{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":127693,"rows_kept":127693,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1742083200511,3.58610609,84356.0,84355.0,1.85138482]
["bitfinex-derivatives","BTCF0:USTF0",1742083200902,3.58610609,84356.0,84355.0,1.50138482]
["bitfinex-derivatives","BTCF0:USTF0",1742083201108,3.58610609,84356.0,84355.0,1.81138482]
["bitfinex-derivatives","BTCF0:USTF0",1742083201300,3.58610609,84356.0,84355.0,1.59802889]
["bitfinex-derivatives","BTCF0:USTF0",1742083201897,3.58610609,84356.0,84355.0,0.87642889]
["bitfinex-derivatives","BTCF0:USTF0",1742083202800,3.58610609,84356.0,84355.0,1.59802889]
["bitfinex-derivatives","BTCF0:USTF0",1742083203206,3.59702475,84356.0,84355.0,1.59802889]
["bitfinex-derivatives","BTCF0:USTF0",1742083203708,3.59702475,84356.0,84355.0,1.71657309]
["bitfinex-derivatives","BTCF0:USTF0",1742083203906,3.59702475,84356.0,84355.0,0.99497309]
["bitfinex-derivatives","BTCF0:USTF0",1742083204106,3.59702475,84356.0,84355.0,1.71657309]
["bitfinex-derivatives","BTCF0:USTF0",1742083205200,3.59702475,84356.0,84355.0,1.82913309]
["bitfinex-derivatives","BTCF0:USTF0",1742083205601,3.52192476,84356.0,84355.0,1.82913309]
["bitfinex-derivatives","BTCF0:USTF0",1742083205804,2.1654155,84356.0,84355.0,2.20913309]
["bitfinex-derivatives","BTCF0:USTF0",1742083205999,1.13903782,84356.0,84355.0,2.07913309]
["bitfinex-derivatives","BTCF0:USTF0",1742083206195,1.13903782,84356.0,84355.0,1.92913309]
["bitfinex-derivatives","BTCF0:USTF0",1742083206196,0.55783631,84356.0,84355.0,1.92913309]
["bitfinex-derivatives","BTCF0:USTF0",1742083206398,0.47717731,84356.0,84355.0,1.92913309]
["bitfinex-derivatives","BTCF0:USTF0",1742083206704,0.0624,84368.0,84367.0,0.1185273]
["bitfinex-derivatives","BTCF0:USTF0",1742083207012,0.0624,84368.0,84367.0,1.1321273]
["bitfinex-derivatives","BTCF0:USTF0",1742083207708,0.0624,84368.0,84367.0,1.1962273]
["bitfinex-derivatives","BTCF0:USTF0",1742083208310,0.0654,84368.0,84367.0,1.1962273]
["bitfinex-derivatives","BTCF0:USTF0",1742083208906,0.0654,84368.0,84367.0,1.5570273]
["bitfinex-derivatives","BTCF0:USTF0",1742083209210,0.0684,84368.0,84367.0,1.5570273]
["bitfinex-derivatives","BTCF0:USTF0",1742083210112,0.0684,84368.0,84367.0,0.8354273]
["bitfinex-derivatives","BTCF0:USTF0",1742083210324,0.02690695,84368.0,84367.0,1.5570273]
["bitfinex-derivatives","BTCF0:USTF0",1742083210710,0.0309,84379.0,84378.0,0.1185119]
["bitfinex-derivatives","BTCF0:USTF0",1742083211017,0.0309,84379.0,84378.0,1.4893119]
["bitfinex-derivatives","BTCF0:USTF0",1742083211510,0.0309,84379.0,84378.0,1.5531119]
["bitfinex-derivatives","BTCF0:USTF0",1742083211910,0.0369,84379.0,84378.0,1.5531119]
["bitfinex-derivatives","BTCF0:USTF0",1742083212315,0.0419,84379.0,84378.0,1.5531119]
["bitfinex-derivatives","BTCF0:USTF0",1742083214415,0.0359,84379.0,84378.0,1.5541119]
["bitfinex-derivatives","BTCF0:USTF0",1742083214609,0.0676,84379.0,84378.0,1.5541119]
["bitfinex-derivatives","BTCF0:USTF0",1742083214915,0.05683539,84379.0,84378.0,1.5541119]
["bitfinex-derivatives","BTCF0:USTF0",1742083215116,0.05683539,84379.0,84378.0,1.5561119]
["bitfinex-derivatives","BTCF0:USTF0",1742083215619,0.05683539,84379.0,84378.0,1.5531119]
["bitfinex-derivatives","BTCF0:USTF0",1742083215814,0.05683539,84379.0,84378.0,1.5551119]
["bitfinex-derivatives","BTCF0:USTF0",1742083216510,0.05683539,84379.0,84378.0,1.5561119]
["bitfinex-derivatives","BTCF0:USTF0",1742083216511,0.05183539,84379.0,84378.0,1.5561119]
["bitfinex-derivatives","BTCF0:USTF0",1742083217314,0.05183539,84379.0,84378.0,1.5571119]
["bitfinex-derivatives","BTCF0:USTF0",1742083217514,0.01034968,84379.0,84378.0,1.5571119]
["bitfinex-derivatives","BTCF0:USTF0",1742083218016,0.0311,84380.0,84379.0,0.1185105]
["bitfinex-derivatives","BTCF0:USTF0",1742083218217,0.0311,84380.0,84379.0,1.1285105]
["bitfinex-derivatives","BTCF0:USTF0",1742083218526,0.0311,84380.0,84379.0,1.1938105]
["bitfinex-derivatives","BTCF0:USTF0",1742083219318,0.0311,84380.0,84379.0,1.5546105]
["bitfinex-derivatives","BTCF0:USTF0",1742083223622,0.0311,84380.0,84379.0,1.5863105]
["bitfinex-derivatives","BTCF0:USTF0",1742083223825,0.00017772,84387.0,84382.0,0.1185063]
["bitfinex-derivatives","BTCF0:USTF0",1742083224028,0.03147772,84387.0,84382.0,1.3485063]
["bitfinex-derivatives","BTCF0:USTF0",1742083224231,0.07123742,84388.0,84387.0,0.1184992]
["bitfinex-derivatives","BTCF0:USTF0",1742083224531,0.07123742,84388.0,84387.0,2.4220992]
["bitfinex-derivatives","BTCF0:USTF0",1742083224532,0.02975673,84388.0,84387.0,2.4220992]
["bitfinex-derivatives","BTCF0:USTF0",1742083224716,0.01375673,84388.0,84387.0,2.4220992]
["bitfinex-derivatives","BTCF0:USTF0",1742083224921,4e-05,84391.0,84390.0,0.118495]
["bitfinex-derivatives","BTCF0:USTF0",1742083225120,4e-05,84391.0,84390.0,1.739295]
["bitfinex-derivatives","BTCF0:USTF0",1742083225321,0.1359198,84394.0,84393.0,0.1184908]
["bitfinex-derivatives","BTCF0:USTF0",1742083225623,0.1359198,84394.0,84393.0,1.4284908]
["bitfinex-derivatives","BTCF0:USTF0",1742083225936,0.03844213,84394.0,84393.0,1.8984908]
["bitfinex-derivatives","BTCF0:USTF0",1742083226429,0.04923323,84394.0,84393.0,1.8984908]
["bitfinex-derivatives","BTCF0:USTF0",1742083226732,0.00017772,84399.0,84398.0,0.1184838]
["bitfinex-derivatives","BTCF0:USTF0",1742083226931,0.00017772,84399.0,84398.0,1.8621638]
["bitfinex-derivatives","BTCF0:USTF0",1742083227629,0.00017772,84399.0,84398.0,1.9254638]
["bitfinex-derivatives","BTCF0:USTF0",1742083228030,0.00317772,84399.0,84398.0,1.9254638]
["bitfinex-derivatives","BTCF0:USTF0",1742083228229,0.00717772,84399.0,84398.0,1.9254638]
["bitfinex-derivatives","BTCF0:USTF0",1742083228925,0.0313,84406.0,84405.0,0.118474]
["bitfinex-derivatives","BTCF0:USTF0",1742083229126,0.0313,84406.0,84405.0,1.479274]
["bitfinex-derivatives","BTCF0:USTF0",1742083229328,0.0313,84406.0,84405.0,1.542674]
["bitfinex-derivatives","BTCF0:USTF0",1742083229529,0.0313,84406.0,84405.0,1.802674]
["bitfinex-derivatives","BTCF0:USTF0",1742083230233,0.0363,84406.0,84405.0,1.803674]
["bitfinex-derivatives","BTCF0:USTF0",1742083231037,0.0383,84406.0,84405.0,1.803674]
["bitfinex-derivatives","BTCF0:USTF0",1742083231626,0.0383,84406.0,84405.0,1.81657796]
["bitfinex-derivatives","BTCF0:USTF0",1742083232237,0.0383,84406.0,84405.0,1.55657796]
["bitfinex-derivatives","BTCF0:USTF0",1742083232836,0.0383,84406.0,84405.0,1.13237796]
["bitfinex-derivatives","BTCF0:USTF0",1742083233938,0.0383,84406.0,84405.0,0.89237796]
["bitfinex-derivatives","BTCF0:USTF0",1742083234238,0.0383,84406.0,84405.0,0.92237796]
["bitfinex-derivatives","BTCF0:USTF0",1742083238840,0.05304826,84406.0,84405.0,0.92237796]
["bitfinex-derivatives","BTCF0:USTF0",1742083244128,0.17152086,84406.0,84405.0,0.92237796]
["bitfinex-derivatives","BTCF0:USTF0",1742083244428,0.05304826,84406.0,84405.0,0.92237796]
["bitfinex-derivatives","BTCF0:USTF0",1742083244624,0.17152086,84406.0,84405.0,0.89237796]
["bitfinex-derivatives","BTCF0:USTF0",1742083244830,0.21470778,84406.0,84405.0,0.37237796]
["bitfinex-derivatives","BTCF0:USTF0",1742083245733,0.21470778,84406.0,84405.0,0.33534081]
["bitfinex-derivatives","BTCF0:USTF0",1742083246943,0.2148216,84406.0,84405.0,0.33534081]
["bitfinex-derivatives","BTCF0:USTF0",1742083247330,0.2148216,84406.0,84405.0,0.32243685]
["bitfinex-derivatives","BTCF0:USTF0",1742083249037,0.21483149,84406.0,84405.0,0.32243685]
["bitfinex-derivatives","BTCF0:USTF0",1742083254536,0.57574022,84406.0,84405.0,0.32243685]
["bitfinex-derivatives","BTCF0:USTF0",1742083254742,0.57577504,84406.0,84405.0,0.32243685]
["bitfinex-derivatives","BTCF0:USTF0",1742083255652,0.57577504,84406.0,84405.0,0.35343685]
["bitfinex-derivatives","BTCF0:USTF0",1742083256248,0.57577504,84406.0,84405.0,0.421874]
["bitfinex-derivatives","BTCF0:USTF0",1742083260253,0.57577504,84406.0,84405.0,0.38483525]
["bitfinex-derivatives","BTCF0:USTF0",1742083260448,0.57577504,84406.0,84405.0,0.20396125]
["bitfinex-derivatives","BTCF0:USTF0",1742083260856,0.57577504,84406.0,84405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742083261649,0.57577504,84406.0,84403.0,0.1797766]
["bitfinex-derivatives","BTCF0:USTF0",1742083261650,0.118488,84396.0,84395.0,0.1184869]
["bitfinex-derivatives","BTCF0:USTF0",1742083261852,0.50238657,84396.0,84395.0,0.14156371]
["bitfinex-derivatives","BTCF0:USTF0",1742083262162,0.59829398,84396.0,84395.0,0.14156371]
["bitfinex-derivatives","BTCF0:USTF0",1742083262463,0.60199785,84396.0,84395.0,0.14156371]
["bitfinex-derivatives","BTCF0:USTF0",1742083262959,0.60199785,84396.0,84395.0,0.1284869]
["bitfinex-derivatives","BTCF0:USTF0",1742083263160,0.60199785,84396.0,84395.0,0.190988]
["bitfinex-derivatives","BTCF0:USTF0",1742083263359,0.60199785,84396.0,84395.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1742083263659,0.60499785,84396.0,84395.0,0.190988]
["bitfinex-derivatives","BTCF0:USTF0",1742083264061,0.60499785,84396.0,84395.0,0.180988]
["bitfinex-derivatives","BTCF0:USTF0",1742083264655,0.60699785,84396.0,84395.0,0.180988]
["bitfinex-derivatives","BTCF0:USTF0",1742083265756,0.24619785,84396.0,84395.0,0.390988]
["bitfinex-derivatives","BTCF0:USTF0",1742083266253,0.24619785,84396.0,84395.0,0.35394404]
["bitfinex-derivatives","BTCF0:USTF0",1742083266454,0.21469785,84396.0,84395.0,0.35394404]
["bitfinex-derivatives","BTCF0:USTF0",1742083266661,0.09620985,84396.0,84395.0,0.37394404]
["bitfinex-derivatives","BTCF0:USTF0",1742083266848,0.26297645,84396.0,84395.0,0.35394404]
["bitfinex-derivatives","BTCF0:USTF0",1742083267260,0.14448985,84396.0,84395.0,0.35394404]
["bitfinex-derivatives","BTCF0:USTF0",1742083267452,0.26297645,84396.0,84395.0,0.35394404]
["bitfinex-derivatives","BTCF0:USTF0",1742083268065,0.25927922,84396.0,84395.0,0.35394404]
["bitfinex-derivatives","BTCF0:USTF0",1742083269850,0.25927922,84396.0,84395.0,0.38674404]
["bitfinex-derivatives","BTCF0:USTF0",1742083270252,0.25912745,84396.0,84395.0,0.38674404]
["bitfinex-derivatives","BTCF0:USTF0",1742083270765,0.47192042,84396.0,84395.0,0.38674404]
["bitfinex-derivatives","BTCF0:USTF0",1742083273754,0.25912745,84396.0,84395.0,0.38674404]
["bitfinex-derivatives","BTCF0:USTF0",1742083275147,0.25912745,84396.0,84395.0,0.34970061]
["bitfinex-derivatives","BTCF0:USTF0",1742083275463,0.28063621,84396.0,84395.0,0.34970061]
["bitfinex-derivatives","BTCF0:USTF0",1742083279456,0.28059357,84396.0,84395.0,0.34970061]
["bitfinex-derivatives","BTCF0:USTF0",1742083279661,0.12950697,84396.0,84395.0,0.37970061]
["bitfinex-derivatives","BTCF0:USTF0",1742083279854,0.12950697,84396.0,84395.0,0.34970061]
["bitfinex-derivatives","BTCF0:USTF0",1742083280250,0.19340697,84396.0,84395.0,0.34970061]
["bitfinex-derivatives","BTCF0:USTF0",1742083280857,0.01682697,84396.0,84395.0,0.37970061]
["bitfinex-derivatives","BTCF0:USTF0",1742083281564,0.01682697,84396.0,84395.0,0.88970061]
["bitfinex-derivatives","BTCF0:USTF0",1742083282366,0.005,84396.0,84395.0,0.88970061]
["bitfinex-derivatives","BTCF0:USTF0",1742083282865,0.01674815,84396.0,84395.0,0.88970061]
["bitfinex-derivatives","BTCF0:USTF0",1742083283064,0.01674802,84396.0,84395.0,0.88970061]
["bitfinex-derivatives","BTCF0:USTF0",1742083283254,0.005,84396.0,84395.0,0.88970061]
["bitfinex-derivatives","BTCF0:USTF0",1742083284858,0.21796679,84396.0,84395.0,0.88970061]
["bitfinex-derivatives","BTCF0:USTF0",1742083285060,0.22969034,84396.0,84395.0,0.88970061]
["bitfinex-derivatives","BTCF0:USTF0",1742083285361,0.21796679,84396.0,84395.0,0.88970061]
["bitfinex-derivatives","BTCF0:USTF0",1742083285558,0.2297147,84396.0,84395.0,0.62970061]
["bitfinex-derivatives","BTCF0:USTF0",1742083286256,0.21796679,84396.0,84395.0,0.62970061]
["bitfinex-derivatives","BTCF0:USTF0",1742083286456,0.22973516,84396.0,84395.0,0.62970061]
["bitfinex-derivatives","BTCF0:USTF0",1742083286871,0.34822176,84396.0,84395.0,0.62970061]
["bitfinex-derivatives","BTCF0:USTF0",1742083287259,0.37902176,84396.0,84395.0,0.62970061]
["bitfinex-derivatives","BTCF0:USTF0",1742083287758,0.16605497,84396.0,84395.0,0.62970061]
["bitfinex-derivatives","BTCF0:USTF0",1742083291567,0.16607682,84396.0,84395.0,0.62970061]
["bitfinex-derivatives","BTCF0:USTF0",1742083294578,0.16607443,84396.0,84395.0,0.62970061]
["bitfinex-derivatives","BTCF0:USTF0",1742083295873,0.16607198,84396.0,84395.0,0.62970061]
["bitfinex-derivatives","BTCF0:USTF0",1742083296571,0.1542866,84396.0,84395.0,0.62970061]
["bitfinex-derivatives","BTCF0:USTF0",1742083296770,0.16607574,84396.0,84395.0,0.62970061]
["bitfinex-derivatives","BTCF0:USTF0",1742083297870,0.16607411,84396.0,84395.0,0.62970061]
["bitfinex-derivatives","BTCF0:USTF0",1742083299367,0.04758751,84396.0,84395.0,0.62970061]
["bitfinex-derivatives","BTCF0:USTF0",1742083299771,0.04758799,84396.0,84395.0,0.62970061]
["bitfinex-derivatives","BTCF0:USTF0",1742083300568,0.07948799,84396.0,84395.0,0.62970061]
["bitfinex-derivatives","BTCF0:USTF0",1742083300774,0.07948799,84396.0,84395.0,0.59970061]
["bitfinex-derivatives","BTCF0:USTF0",1742083301468,0.07948799,84396.0,84395.0,0.63970061]
["bitfinex-derivatives","BTCF0:USTF0",1742083301868,0.07948758,84396.0,84395.0,0.63970061]
["bitfinex-derivatives","BTCF0:USTF0",1742083303772,0.07947174,84396.0,84395.0,0.63970061]
["bitfinex-derivatives","BTCF0:USTF0",1742083304478,0.07947174,84396.0,84395.0,0.89970061]
["bitfinex-derivatives","BTCF0:USTF0",1742083308084,0.07947174,84396.0,84395.0,0.63970061]
["bitfinex-derivatives","BTCF0:USTF0",1742083309879,0.0677,84396.0,84395.0,0.63970061]
["bitfinex-derivatives","BTCF0:USTF0",1742083310075,0.07940399,84396.0,84395.0,0.86970061]
["bitfinex-derivatives","BTCF0:USTF0",1742083310274,0.07940399,84396.0,84395.0,0.63970061]
["bitfinex-derivatives","BTCF0:USTF0",1742083312572,0.07946561,84396.0,84395.0,0.63970061]
["bitfinex-derivatives","BTCF0:USTF0",1742083315686,0.07946561,84396.0,84395.0,0.59970061]
["bitfinex-derivatives","BTCF0:USTF0",1742083319191,0.07946561,84396.0,84395.0,0.62970061]
["bitfinex-derivatives","BTCF0:USTF0",1742083319392,0.07946561,84396.0,84395.0,0.59970061]
["bitfinex-derivatives","BTCF0:USTF0",1742083320993,0.19795221,84396.0,84395.0,0.56690061]
["bitfinex-derivatives","BTCF0:USTF0",1742083321198,0.19795221,84396.0,84395.0,0.31690061]
["bitfinex-derivatives","BTCF0:USTF0",1742083322594,0.19795221,84396.0,84395.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742083322796,0.0592468,84391.0,84384.0,0.0592517]
["bitfinex-derivatives","BTCF0:USTF0",1742083322984,0.0592545,84381.0,84380.0,0.059252]
["bitfinex-derivatives","BTCF0:USTF0",1742083323185,0.1185175,84374.0,84371.0,0.0592602]
["bitfinex-derivatives","BTCF0:USTF0",1742083323385,0.1185175,84374.0,84371.0,0.1492602]
["bitfinex-derivatives","BTCF0:USTF0",1742083323386,0.4793203,84372.0,84371.0,0.1492602]
["bitfinex-derivatives","BTCF0:USTF0",1742083323589,0.60420482,84372.0,84371.0,0.1492602]
["bitfinex-derivatives","BTCF0:USTF0",1742083323781,0.66480482,84372.0,84371.0,0.1492602]
["bitfinex-derivatives","BTCF0:USTF0",1742083324486,0.95480482,84372.0,84371.0,0.1492602]
["bitfinex-derivatives","BTCF0:USTF0",1742083324686,0.1185231,84370.0,84368.0,0.1185249]
["bitfinex-derivatives","BTCF0:USTF0",1742083324888,0.22175182,84369.0,84368.0,0.1285253]
["bitfinex-derivatives","BTCF0:USTF0",1742083325398,0.22075182,84369.0,84368.0,0.1285253]
["bitfinex-derivatives","BTCF0:USTF0",1742083325589,0.21675182,84369.0,84368.0,0.1285253]
["bitfinex-derivatives","BTCF0:USTF0",1742083325899,0.21678998,84369.0,84368.0,0.1325253]
["bitfinex-derivatives","BTCF0:USTF0",1742083326100,0.09826268,84369.0,84368.0,0.1325253]
["bitfinex-derivatives","BTCF0:USTF0",1742083326294,0.09826268,84369.0,84368.0,0.1661253]
["bitfinex-derivatives","BTCF0:USTF0",1742083326781,0.09826268,84369.0,84368.0,0.1651253]
["bitfinex-derivatives","BTCF0:USTF0",1742083327380,0.09824612,84369.0,84368.0,0.1651253]
["bitfinex-derivatives","BTCF0:USTF0",1742083327898,0.17920612,84369.0,84368.0,0.1651253]
["bitfinex-derivatives","BTCF0:USTF0",1742083328196,0.33083062,84369.0,84368.0,0.1345253]
["bitfinex-derivatives","BTCF0:USTF0",1742083329196,0.38846554,84369.0,84368.0,0.1345253]
["bitfinex-derivatives","BTCF0:USTF0",1742083329396,0.38843125,84369.0,84368.0,0.1345253]
["bitfinex-derivatives","BTCF0:USTF0",1742083329598,0.38843125,84369.0,84368.0,0.1245253]
["bitfinex-derivatives","BTCF0:USTF0",1742083330597,0.39062125,84369.0,84368.0,0.1245253]
["bitfinex-derivatives","BTCF0:USTF0",1742083331797,0.39062125,84369.0,84368.0,0.1883253]
["bitfinex-derivatives","BTCF0:USTF0",1742083332191,0.27209675,84369.0,84350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742083332500,0.479333,84363.0,84362.0,0.1504344]
["bitfinex-derivatives","BTCF0:USTF0",1742083333199,0.509733,84363.0,84362.0,0.1504344]
["bitfinex-derivatives","BTCF0:USTF0",1742083333595,0.509733,84363.0,84362.0,0.1185344]
["bitfinex-derivatives","BTCF0:USTF0",1742083334089,0.52147402,84363.0,84362.0,0.1185344]
["bitfinex-derivatives","BTCF0:USTF0",1742083334401,0.40294102,84363.0,84362.0,0.1185344]
["bitfinex-derivatives","BTCF0:USTF0",1742083334589,0.40294102,84363.0,84362.0,0.1830344]
["bitfinex-derivatives","BTCF0:USTF0",1742083334790,0.52147402,84363.0,84362.0,0.1830344]
["bitfinex-derivatives","BTCF0:USTF0",1742083334993,0.40294102,84363.0,84362.0,0.1830344]
["bitfinex-derivatives","BTCF0:USTF0",1742083335198,0.3912,84363.0,84362.0,0.1840344]
["bitfinex-derivatives","BTCF0:USTF0",1742083335890,0.3922,84363.0,84362.0,0.1840344]
["bitfinex-derivatives","BTCF0:USTF0",1742083337592,0.40389237,84363.0,84362.0,0.1840344]
["bitfinex-derivatives","BTCF0:USTF0",1742083337799,0.41933237,84363.0,84362.0,0.1840344]
["bitfinex-derivatives","BTCF0:USTF0",1742083338207,0.53786537,84363.0,84362.0,0.1840344]
["bitfinex-derivatives","BTCF0:USTF0",1742083338691,0.54186638,84363.0,84362.0,0.1830344]
["bitfinex-derivatives","BTCF0:USTF0",1742083339191,0.54086638,84363.0,84362.0,0.1830344]
["bitfinex-derivatives","BTCF0:USTF0",1742083339392,0.54486364,84363.0,84362.0,0.1830344]
["bitfinex-derivatives","BTCF0:USTF0",1742083341420,0.54486364,84363.0,84362.0,0.1517344]
["bitfinex-derivatives","BTCF0:USTF0",1742083341599,0.42633064,84363.0,84356.0,0.0592709]
["bitfinex-derivatives","BTCF0:USTF0",1742083341903,0.1185385,84360.0,84359.0,0.1185358]
["bitfinex-derivatives","BTCF0:USTF0",1742083342100,0.24402914,84360.0,84359.0,0.1185358]
["bitfinex-derivatives","BTCF0:USTF0",1742083342702,0.27502914,84360.0,84359.0,0.1185358]
["bitfinex-derivatives","BTCF0:USTF0",1742083343495,0.27502914,84360.0,84359.0,0.2138358]
["bitfinex-derivatives","BTCF0:USTF0",1742083343697,0.21575924,84360.0,84359.0,0.2138358]
["bitfinex-derivatives","BTCF0:USTF0",1742083343897,0.15649064,84360.0,84359.0,0.2138358]
["bitfinex-derivatives","BTCF0:USTF0",1742083344206,0.01169064,84360.0,84359.0,0.2138358]
["bitfinex-derivatives","BTCF0:USTF0",1742083344398,0.031,84362.0,84361.0,0.1185358]
["bitfinex-derivatives","BTCF0:USTF0",1742083344596,0.15668171,84362.0,84361.0,0.1185358]
["bitfinex-derivatives","BTCF0:USTF0",1742083345704,0.28321611,84362.0,84361.0,0.1185358]
["bitfinex-derivatives","BTCF0:USTF0",1742083347517,0.34085103,84362.0,84361.0,0.1185358]
["bitfinex-derivatives","BTCF0:USTF0",1742083351002,0.70165103,84362.0,84361.0,0.1185358]
["bitfinex-derivatives","BTCF0:USTF0",1742083351405,0.91400828,84362.0,84361.0,0.1185358]
["bitfinex-derivatives","BTCF0:USTF0",1742083352712,0.92944828,84362.0,84361.0,0.1185358]
["bitfinex-derivatives","BTCF0:USTF0",1742083353414,0.92945981,84362.0,84361.0,0.1185358]
["bitfinex-derivatives","BTCF0:USTF0",1742083353614,0.93163981,84362.0,84361.0,0.1185358]
["bitfinex-derivatives","BTCF0:USTF0",1742083354305,0.96263981,84362.0,84361.0,0.1185358]
["bitfinex-derivatives","BTCF0:USTF0",1742083354501,0.63174816,84362.0,84359.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742083354812,0.1185414,84357.0,84356.0,0.1185828]
["bitfinex-derivatives","BTCF0:USTF0",1742083355116,0.13019464,84357.0,84356.0,0.1185828]
["bitfinex-derivatives","BTCF0:USTF0",1742083355316,0.24403464,84357.0,84356.0,0.1185828]
["bitfinex-derivatives","BTCF0:USTF0",1742083355618,0.24403464,84357.0,84356.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742083355816,0.53553464,84357.0,84356.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742083356013,0.30553464,84357.0,84356.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742083356208,0.1185442,84355.0,84354.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1742083356436,0.4793442,84355.0,84354.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1742083357017,0.1778367,84347.0,84346.0,0.1185558]
["bitfinex-derivatives","BTCF0:USTF0",1742083357206,0.6524367,84347.0,84346.0,0.1185558]
["bitfinex-derivatives","BTCF0:USTF0",1742083357404,0.7163367,84347.0,84346.0,0.1185558]
["bitfinex-derivatives","BTCF0:USTF0",1742083358517,0.72795174,84347.0,84346.0,0.1185558]
["bitfinex-derivatives","BTCF0:USTF0",1742083360216,0.72794862,84347.0,84346.0,0.1185558]
["bitfinex-derivatives","BTCF0:USTF0",1742083360601,0.1185568,84346.0,84345.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742083360805,0.13016872,84346.0,84345.0,0.1509583]
["bitfinex-derivatives","BTCF0:USTF0",1742083361021,0.22746872,84346.0,84345.0,0.1509583]
["bitfinex-derivatives","BTCF0:USTF0",1742083361922,0.23046872,84346.0,84345.0,0.1509583]
["bitfinex-derivatives","BTCF0:USTF0",1742083362418,0.23050122,84346.0,84345.0,0.1509583]
["bitfinex-derivatives","BTCF0:USTF0",1742083362722,0.28813614,84346.0,84345.0,0.1509583]
["bitfinex-derivatives","BTCF0:USTF0",1742083363222,0.29113614,84346.0,84345.0,0.1509583]
["bitfinex-derivatives","BTCF0:USTF0",1742083363716,0.27949172,84346.0,84345.0,0.1509583]
["bitfinex-derivatives","BTCF0:USTF0",1742083363942,0.29113249,84346.0,84345.0,0.1185583]
["bitfinex-derivatives","BTCF0:USTF0",1742083364623,0.29113249,84346.0,84345.0,0.1810583]
["bitfinex-derivatives","BTCF0:USTF0",1742083365025,0.65193249,84346.0,84345.0,0.1810583]
["bitfinex-derivatives","BTCF0:USTF0",1742083366523,0.66737249,84346.0,84345.0,0.1810583]
["bitfinex-derivatives","BTCF0:USTF0",1742083366725,0.63569385,84346.0,84345.0,0.1810583]
["bitfinex-derivatives","BTCF0:USTF0",1742083367427,0.63577385,84346.0,84345.0,0.1810583]
["bitfinex-derivatives","BTCF0:USTF0",1742083367822,0.63577385,84346.0,84345.0,0.1810983]
["bitfinex-derivatives","BTCF0:USTF0",1742083370125,0.63794385,84346.0,84345.0,0.1810983]
["bitfinex-derivatives","BTCF0:USTF0",1742083370323,0.63794385,84346.0,84345.0,0.1496983]
["bitfinex-derivatives","BTCF0:USTF0",1742083370628,0.63794646,84346.0,84345.0,0.1496983]
["bitfinex-derivatives","BTCF0:USTF0",1742083370825,0.75166646,84346.0,84345.0,0.1496983]
["bitfinex-derivatives","BTCF0:USTF0",1742083372031,0.75158646,84346.0,84345.0,0.1496983]
["bitfinex-derivatives","BTCF0:USTF0",1742083372226,0.75158646,84346.0,84345.0,0.1496583]
["bitfinex-derivatives","BTCF0:USTF0",1742083372426,0.75166646,84346.0,84345.0,0.1496583]
["bitfinex-derivatives","BTCF0:USTF0",1742083372930,0.75166646,84346.0,84345.0,0.1496983]
["bitfinex-derivatives","BTCF0:USTF0",1742083373732,0.74000172,84346.0,84345.0,0.1496983]
["bitfinex-derivatives","BTCF0:USTF0",1742083374135,0.47532492,84346.0,84345.0,0.1496983]
["bitfinex-derivatives","BTCF0:USTF0",1742083374324,0.58936492,84346.0,84345.0,0.1496983]
["bitfinex-derivatives","BTCF0:USTF0",1742083374831,0.70792172,84346.0,84345.0,0.1496983]
["bitfinex-derivatives","BTCF0:USTF0",1742083376628,0.6502868,84346.0,84345.0,0.1496983]
["bitfinex-derivatives","BTCF0:USTF0",1742083377135,0.6502068,84346.0,84345.0,0.1496983]
["bitfinex-derivatives","BTCF0:USTF0",1742083377323,0.5029668,84346.0,84345.0,0.1496583]
["bitfinex-derivatives","BTCF0:USTF0",1742083377522,0.5030468,84346.0,84345.0,0.1496583]
["bitfinex-derivatives","BTCF0:USTF0",1742083377835,0.49881,84346.0,84345.0,0.1496983]
["bitfinex-derivatives","BTCF0:USTF0",1742083378134,0.13797,84346.0,84345.0,0.1496983]
["bitfinex-derivatives","BTCF0:USTF0",1742083378734,0.2565268,84346.0,84345.0,0.1496983]
["bitfinex-derivatives","BTCF0:USTF0",1742083382021,0.2564468,84346.0,84345.0,0.1496983]
["bitfinex-derivatives","BTCF0:USTF0",1742083382221,0.2564468,84346.0,84345.0,0.1496583]
["bitfinex-derivatives","BTCF0:USTF0",1742083382423,0.2565268,84346.0,84345.0,0.1496583]
["bitfinex-derivatives","BTCF0:USTF0",1742083382721,0.2565268,84346.0,84345.0,0.1496983]
["bitfinex-derivatives","BTCF0:USTF0",1742083383120,0.13797,84346.0,84345.0,0.1596983]
["bitfinex-derivatives","BTCF0:USTF0",1742083383316,0.31417206,84346.0,84345.0,0.1496983]
["bitfinex-derivatives","BTCF0:USTF0",1742083384026,0.19561526,84346.0,84345.0,0.1696983]
["bitfinex-derivatives","BTCF0:USTF0",1742083384227,0.31417206,84346.0,84345.0,0.1696983]
["bitfinex-derivatives","BTCF0:USTF0",1742083384430,0.19561526,84346.0,84345.0,0.1696983]
["bitfinex-derivatives","BTCF0:USTF0",1742083384742,0.08133526,84346.0,84345.0,0.4396983]
["bitfinex-derivatives","BTCF0:USTF0",1742083386734,0.02369,84346.0,84345.0,0.4396983]
["bitfinex-derivatives","BTCF0:USTF0",1742083389220,0.1422468,84346.0,84345.0,0.4396983]
["bitfinex-derivatives","BTCF0:USTF0",1742083389624,0.15387369,84346.0,84345.0,0.4396983]
["bitfinex-derivatives","BTCF0:USTF0",1742083389941,0.18487369,84346.0,84345.0,0.4396983]
["bitfinex-derivatives","BTCF0:USTF0",1742083391127,0.18487369,84346.0,84345.0,0.1796983]
["bitfinex-derivatives","BTCF0:USTF0",1742083391631,0.54567369,84346.0,84345.0,0.1796983]
["bitfinex-derivatives","BTCF0:USTF0",1742083392227,0.54567369,84346.0,84345.0,0.1596983]
["bitfinex-derivatives","BTCF0:USTF0",1742083392428,0.66027369,84346.0,84345.0,0.1596983]
["bitfinex-derivatives","BTCF0:USTF0",1742083393236,0.71791841,84346.0,84345.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1742083393539,0.75111841,84346.0,84345.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1742083393735,0.1185653,84340.0,84339.0,0.2124667]
["bitfinex-derivatives","BTCF0:USTF0",1742083393947,0.13019219,84340.0,84339.0,0.2124667]
["bitfinex-derivatives","BTCF0:USTF0",1742083394342,0.13019219,84340.0,84339.0,0.1823667]
["bitfinex-derivatives","BTCF0:USTF0",1742083394641,0.19029219,84340.0,84339.0,0.1823667]
["bitfinex-derivatives","BTCF0:USTF0",1742083394833,0.19229219,84340.0,84339.0,0.1823667]
["bitfinex-derivatives","BTCF0:USTF0",1742083395538,0.04362689,84340.0,84339.0,0.1823667]
["bitfinex-derivatives","BTCF0:USTF0",1742083396044,0.04362689,84340.0,84339.0,0.2023667]
["bitfinex-derivatives","BTCF0:USTF0",1742083396445,0.10227161,84340.0,84339.0,0.2223667]
["bitfinex-derivatives","BTCF0:USTF0",1742083397534,0.10443161,84340.0,84339.0,0.2223667]
["bitfinex-derivatives","BTCF0:USTF0",1742083398043,0.23842691,84340.0,84339.0,0.2223667]
["bitfinex-derivatives","BTCF0:USTF0",1742083398630,0.23842531,84340.0,84339.0,0.2223667]
["bitfinex-derivatives","BTCF0:USTF0",1742083400146,0.23842531,84340.0,84339.0,0.2023667]
["bitfinex-derivatives","BTCF0:USTF0",1742083401851,0.08986001,84340.0,84339.0,0.7323667]
["bitfinex-derivatives","BTCF0:USTF0",1742083402144,0.02921529,84340.0,84339.0,0.7123667]
["bitfinex-derivatives","BTCF0:USTF0",1742083402353,0.22856064,84355.0,84348.0,0.0592764]
["bitfinex-derivatives","BTCF0:USTF0",1742083402548,0.00195659,84363.0,84356.0,0.0592708]
["bitfinex-derivatives","BTCF0:USTF0",1742083402751,0.00195659,84363.0,84359.0,0.1185386]
["bitfinex-derivatives","BTCF0:USTF0",1742083402939,0.3608,84374.0,84359.0,0.1185386]
["bitfinex-derivatives","BTCF0:USTF0",1742083402940,0.031,84374.0,84367.0,0.0592635]
["bitfinex-derivatives","BTCF0:USTF0",1742083403138,0.1822175,84374.0,84373.0,0.1185189]
["bitfinex-derivatives","BTCF0:USTF0",1742083403350,0.1822175,84374.0,84373.0,0.1585189]
["bitfinex-derivatives","BTCF0:USTF0",1742083403647,0.28328373,84374.0,84373.0,0.1585189]
["bitfinex-derivatives","BTCF0:USTF0",1742083403856,0.40180123,84374.0,84373.0,0.1585189]
["bitfinex-derivatives","BTCF0:USTF0",1742083404032,0.40180123,84374.0,84373.0,0.2223189]
["bitfinex-derivatives","BTCF0:USTF0",1742083404237,0.28328373,84374.0,84373.0,0.2223189]
["bitfinex-derivatives","BTCF0:USTF0",1742083404844,0.28328373,84374.0,84373.0,0.23837057]
["bitfinex-derivatives","BTCF0:USTF0",1742083404845,0.22458373,84374.0,84373.0,0.23837057]
["bitfinex-derivatives","BTCF0:USTF0",1742083405543,0.25608373,84374.0,84373.0,0.23837057]
["bitfinex-derivatives","BTCF0:USTF0",1742083406144,0.26108373,84374.0,84373.0,0.23837057]
["bitfinex-derivatives","BTCF0:USTF0",1742083406746,0.25608373,84374.0,84373.0,0.23837057]
["bitfinex-derivatives","BTCF0:USTF0",1742083407147,0.0415,84374.0,84373.0,0.23837057]
["bitfinex-derivatives","BTCF0:USTF0",1742083407544,0.0365,84374.0,84373.0,0.23837057]
["bitfinex-derivatives","BTCF0:USTF0",1742083407853,0.0415,84374.0,84373.0,0.23837057]
["bitfinex-derivatives","BTCF0:USTF0",1742083409347,0.01,84374.0,84373.0,0.76837057]
["bitfinex-derivatives","BTCF0:USTF0",1742083409543,0.00017782,84382.0,84381.0,0.1185077]
["bitfinex-derivatives","BTCF0:USTF0",1742083409760,0.00017782,84382.0,84381.0,0.1385077]
["bitfinex-derivatives","BTCF0:USTF0",1742083410362,0.00017782,84382.0,84381.0,0.2023077]
["bitfinex-derivatives","BTCF0:USTF0",1742083410860,0.01017782,84382.0,84381.0,0.4423077]
["bitfinex-derivatives","BTCF0:USTF0",1742083411044,0.01017782,84382.0,84381.0,0.5423077]
["bitfinex-derivatives","BTCF0:USTF0",1742083411863,0.01017782,84382.0,84381.0,0.3023077]
["bitfinex-derivatives","BTCF0:USTF0",1742083412060,0.12868412,84382.0,84381.0,0.2823077]
["bitfinex-derivatives","BTCF0:USTF0",1742083412260,0.19068412,84382.0,84381.0,0.3323077]
["bitfinex-derivatives","BTCF0:USTF0",1742083414961,0.01017782,84382.0,84381.0,0.3323077]
["bitfinex-derivatives","BTCF0:USTF0",1742083416482,0.01017782,84382.0,84381.0,0.6023077]
["bitfinex-derivatives","BTCF0:USTF0",1742083419052,0.059237,84405.0,84393.0,0.1184908]
["bitfinex-derivatives","BTCF0:USTF0",1742083419247,0.35367098,84421.0,84393.0,0.1184908]
["bitfinex-derivatives","BTCF0:USTF0",1742083419248,0.064,84397.0,84396.0,0.1184866]
["bitfinex-derivatives","BTCF0:USTF0",1742083419465,0.064,84397.0,84396.0,0.2284866]
["bitfinex-derivatives","BTCF0:USTF0",1742083420769,0.1824852,84397.0,84396.0,0.1184866]
["bitfinex-derivatives","BTCF0:USTF0",1742083421267,0.1824852,84397.0,84396.0,0.18401287]
["bitfinex-derivatives","BTCF0:USTF0",1742083422655,0.064,84397.0,84396.0,0.18401287]
["bitfinex-derivatives","BTCF0:USTF0",1742083423056,0.1824852,84397.0,84396.0,0.13401287]
["bitfinex-derivatives","BTCF0:USTF0",1742083428170,0.1824852,84397.0,84396.0,0.01552627]
["bitfinex-derivatives","BTCF0:USTF0",1742083428369,0.1824852,84397.0,84396.0,0.1184866]
["bitfinex-derivatives","BTCF0:USTF0",1742083430674,0.1824852,84397.0,84396.0,0.1344414]
["bitfinex-derivatives","BTCF0:USTF0",1742083432271,0.1824852,84397.0,84396.0,0.1649414]
["bitfinex-derivatives","BTCF0:USTF0",1742083433276,0.5432852,84397.0,84396.0,0.1649414]
["bitfinex-derivatives","BTCF0:USTF0",1742083434078,0.5432852,84397.0,84396.0,0.1489866]
["bitfinex-derivatives","BTCF0:USTF0",1742083434369,0.5432852,84397.0,84396.0,0.1184866]
["bitfinex-derivatives","BTCF0:USTF0",1742083437478,0.1824852,84397.0,84396.0,0.1184866]
["bitfinex-derivatives","BTCF0:USTF0",1742083437681,0.5432852,84397.0,84396.0,0.1184866]
["bitfinex-derivatives","BTCF0:USTF0",1742083442473,0.5432852,84397.0,84396.0,0.1508866]
["bitfinex-derivatives","BTCF0:USTF0",1742083466402,0.4248,84397.0,84396.0,0.1508866]
["bitfinex-derivatives","BTCF0:USTF0",1742083466600,0.5432852,84397.0,84396.0,0.1508866]
["bitfinex-derivatives","BTCF0:USTF0",1742083467193,0.4248,84397.0,84396.0,0.1808866]
["bitfinex-derivatives","BTCF0:USTF0",1742083467593,0.5432852,84397.0,84396.0,0.1808866]
["bitfinex-derivatives","BTCF0:USTF0",1742083468897,0.5432852,84397.0,84396.0,0.1508866]
["bitfinex-derivatives","BTCF0:USTF0",1742083469992,0.4248,84397.0,84396.0,0.1808866]
["bitfinex-derivatives","BTCF0:USTF0",1742083472790,0.3608,84397.0,84396.0,0.1808866]
["bitfinex-derivatives","BTCF0:USTF0",1742083472997,0.3608,84397.0,84396.0,0.4408866]
["bitfinex-derivatives","BTCF0:USTF0",1742083473301,0.4793173,84403.0,84402.0,0.1184782]
["bitfinex-derivatives","BTCF0:USTF0",1742083474304,0.4793173,84403.0,84402.0,0.1828782]
["bitfinex-derivatives","BTCF0:USTF0",1742083474497,0.4803173,84403.0,84402.0,0.1828782]
["bitfinex-derivatives","BTCF0:USTF0",1742083481211,0.59184,84403.0,84378.0,0.0592556]
["bitfinex-derivatives","BTCF0:USTF0",1742083481407,0.1184964,84389.0,84387.0,0.1184987]
["bitfinex-derivatives","BTCF0:USTF0",1742083481810,0.1184964,84389.0,84388.0,0.15167562]
["bitfinex-derivatives","BTCF0:USTF0",1742083482010,0.1184964,84389.0,84388.0,0.18287562]
["bitfinex-derivatives","BTCF0:USTF0",1742083483913,0.1194964,84389.0,84388.0,0.18287562]
["bitfinex-derivatives","BTCF0:USTF0",1742083484121,0.1194964,84389.0,84388.0,0.19784471]
["bitfinex-derivatives","BTCF0:USTF0",1742083484713,0.1194964,84389.0,84388.0,0.01514691]
["bitfinex-derivatives","BTCF0:USTF0",1742083485011,0.1194964,84389.0,84388.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1742083488122,0.4802964,84389.0,84388.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1742083489517,0.4802964,84389.0,84388.0,0.11867562]
["bitfinex-derivatives","BTCF0:USTF0",1742083489816,0.4802964,84389.0,84388.0,0.15067562]
["bitfinex-derivatives","BTCF0:USTF0",1742083490020,0.4802964,84389.0,84388.0,0.18337562]
["bitfinex-derivatives","BTCF0:USTF0",1742083492514,0.5104964,84389.0,84388.0,0.18337562]
["bitfinex-derivatives","BTCF0:USTF0",1742083493914,0.1496964,84389.0,84388.0,0.18337562]
["bitfinex-derivatives","BTCF0:USTF0",1742083494113,0.5104964,84389.0,84388.0,0.18337562]
["bitfinex-derivatives","BTCF0:USTF0",1742083499521,0.3618,84389.0,84388.0,0.31337562]
["bitfinex-derivatives","BTCF0:USTF0",1742083499717,0.4802964,84389.0,84388.0,0.52607562]
["bitfinex-derivatives","BTCF0:USTF0",1742083501627,0.3618,84389.0,84388.0,0.52607562]
["bitfinex-derivatives","BTCF0:USTF0",1742083502130,0.4802964,84389.0,84388.0,0.52607562]
["bitfinex-derivatives","BTCF0:USTF0",1742083503017,0.1194964,84389.0,84388.0,0.52607562]
["bitfinex-derivatives","BTCF0:USTF0",1742083505520,0.1825964,84389.0,84388.0,0.52607562]
["bitfinex-derivatives","BTCF0:USTF0",1742083510741,0.1825964,84389.0,84388.0,0.49607562]
["bitfinex-derivatives","BTCF0:USTF0",1742083515653,0.1825964,84389.0,84388.0,0.53607562]
["bitfinex-derivatives","BTCF0:USTF0",1742083516249,0.0341,84389.0,84388.0,0.53607562]
["bitfinex-derivatives","BTCF0:USTF0",1742083516444,0.001,84389.0,84388.0,0.64607562]
["bitfinex-derivatives","BTCF0:USTF0",1742083516756,4e-05,84391.0,84390.0,0.118495]
["bitfinex-derivatives","BTCF0:USTF0",1742083516943,4e-05,84391.0,84390.0,0.458495]
["bitfinex-derivatives","BTCF0:USTF0",1742083517735,0.4792859,84401.0,84400.0,0.118481]
["bitfinex-derivatives","BTCF0:USTF0",1742083518242,0.5421859,84401.0,84400.0,0.118481]
["bitfinex-derivatives","BTCF0:USTF0",1742083518742,0.5746859,84401.0,84400.0,0.179781]
["bitfinex-derivatives","BTCF0:USTF0",1742083527847,0.2138859,84401.0,84400.0,0.179781]
["bitfinex-derivatives","BTCF0:USTF0",1742083528735,0.5746859,84401.0,84400.0,0.179781]
["bitfinex-derivatives","BTCF0:USTF0",1742083530239,0.5746859,84401.0,84400.0,0.18996282]
["bitfinex-derivatives","BTCF0:USTF0",1742083540065,0.5746859,84401.0,84400.0,0.07148182]
["bitfinex-derivatives","BTCF0:USTF0",1742083540257,0.5746859,84401.0,84400.0,0.18996282]
["bitfinex-derivatives","BTCF0:USTF0",1742083540852,0.5746859,84401.0,84400.0,0.15926282]
["bitfinex-derivatives","BTCF0:USTF0",1742083541361,0.5746859,84401.0,84400.0,0.19116282]
["bitfinex-derivatives","BTCF0:USTF0",1742083546465,0.6891659,84401.0,84400.0,0.19116282]
["bitfinex-derivatives","BTCF0:USTF0",1742083554173,0.6891659,84401.0,84400.0,0.07268182]
["bitfinex-derivatives","BTCF0:USTF0",1742083554373,0.6891659,84401.0,84400.0,0.19116282]
["bitfinex-derivatives","BTCF0:USTF0",1742083554759,0.3283659,84401.0,84400.0,0.19116282]
["bitfinex-derivatives","BTCF0:USTF0",1742083555069,0.6891659,84401.0,84400.0,0.19116282]
["bitfinex-derivatives","BTCF0:USTF0",1742083559085,0.6891659,84401.0,84400.0,0.07268182]
["bitfinex-derivatives","BTCF0:USTF0",1742083560680,0.6891659,84401.0,84395.0,0.06935817]
["bitfinex-derivatives","BTCF0:USTF0",1742083560681,0.99068,84401.0,84387.0,0.0101778]
["bitfinex-derivatives","BTCF0:USTF0",1742083560978,0.1185105,84379.0,84362.0,0.01010522]
["bitfinex-derivatives","BTCF0:USTF0",1742083561165,0.1185105,84379.0,84370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742083561166,0.1185217,84371.0,84370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742083561476,0.2330017,84371.0,84370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742083561972,0.2330017,84371.0,84370.0,0.03210001]
["bitfinex-derivatives","BTCF0:USTF0",1742083562174,0.2320017,84371.0,84370.0,0.03210001]
["bitfinex-derivatives","BTCF0:USTF0",1742083564167,0.2634017,84371.0,84370.0,0.03210001]
["bitfinex-derivatives","BTCF0:USTF0",1742083564380,0.2664017,84371.0,84370.0,0.03210001]
["bitfinex-derivatives","BTCF0:USTF0",1742083564579,0.2664017,84371.0,84370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742083565780,0.27522855,84371.0,84370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742083569472,0.2664017,84371.0,84370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742083570374,0.2662017,84371.0,84370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742083574786,0.9878017,84371.0,84370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742083575785,0.9878017,84371.0,84370.0,0.03080001]
["bitfinex-derivatives","BTCF0:USTF0",1742083576396,0.2662017,84371.0,84370.0,0.03080001]
["bitfinex-derivatives","BTCF0:USTF0",1742083576587,0.9878017,84371.0,84370.0,0.03080001]
["bitfinex-derivatives","BTCF0:USTF0",1742083578889,1.1846017,84371.0,84370.0,0.03080001]
["bitfinex-derivatives","BTCF0:USTF0",1742083579094,0.9878017,84371.0,84370.0,0.03080001]
["bitfinex-derivatives","BTCF0:USTF0",1742083581294,1.19961357,84371.0,84370.0,0.03080001]
["bitfinex-derivatives","BTCF0:USTF0",1742083584191,1.10902088,84371.0,84370.0,0.03080001]
["bitfinex-derivatives","BTCF0:USTF0",1742083586897,0.9878017,84371.0,84370.0,0.03080001]
["bitfinex-derivatives","BTCF0:USTF0",1742083587296,1.0195017,84371.0,84370.0,0.03080001]
["bitfinex-derivatives","BTCF0:USTF0",1742083590288,1.14072088,84371.0,84370.0,0.03080001]
["bitfinex-derivatives","BTCF0:USTF0",1742083591108,1.32246068,84371.0,84367.0,0.01004579]
["bitfinex-derivatives","BTCF0:USTF0",1742083591404,0.1185259,84368.0,84367.0,0.01004579]
["bitfinex-derivatives","BTCF0:USTF0",1742083592198,0.1517259,84368.0,84367.0,0.01004579]
["bitfinex-derivatives","BTCF0:USTF0",1742083593706,0.0592671,84363.0,84357.0,0.01016694]
["bitfinex-derivatives","BTCF0:USTF0",1742083593898,0.47934,84358.0,84357.0,0.01016694]
["bitfinex-derivatives","BTCF0:USTF0",1742083594306,0.47934,84358.0,84357.0,0.07216694]
["bitfinex-derivatives","BTCF0:USTF0",1742083594807,0.54214,84358.0,84357.0,0.07216694]
["bitfinex-derivatives","BTCF0:USTF0",1742083595000,0.54214,84358.0,84357.0,0.07316694]
["bitfinex-derivatives","BTCF0:USTF0",1742083595194,0.54214,84358.0,84357.0,0.07416694]
["bitfinex-derivatives","BTCF0:USTF0",1742083597301,0.54214,84358.0,84357.0,0.07316694]
["bitfinex-derivatives","BTCF0:USTF0",1742083597507,0.55014,84358.0,84357.0,0.07216694]
["bitfinex-derivatives","BTCF0:USTF0",1742083607410,0.55018,84358.0,84357.0,0.07216694]
["bitfinex-derivatives","BTCF0:USTF0",1742083607717,0.55018,84358.0,84357.0,0.07220694]
["bitfinex-derivatives","BTCF0:USTF0",1742083609520,0.84018,84358.0,84357.0,0.07220694]
["bitfinex-derivatives","BTCF0:USTF0",1742083609715,0.55018,84358.0,84357.0,0.07220694]
["bitfinex-derivatives","BTCF0:USTF0",1742083611919,0.55014,84358.0,84357.0,0.07220694]
["bitfinex-derivatives","BTCF0:USTF0",1742083612122,0.55014,84358.0,84357.0,0.07216694]
["bitfinex-derivatives","BTCF0:USTF0",1742083612323,0.91094,84358.0,84357.0,0.07216694]
["bitfinex-derivatives","BTCF0:USTF0",1742083612625,0.18938,84358.0,84357.0,0.07216694]
["bitfinex-derivatives","BTCF0:USTF0",1742083612813,0.91098,84358.0,84357.0,0.07220694]
["bitfinex-derivatives","BTCF0:USTF0",1742083613629,1.04244,84358.0,84348.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742083613817,0.1185568,84346.0,84344.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742083614018,0.2325568,84346.0,84344.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742083614715,0.2958568,84346.0,84344.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742083615022,0.2978568,84346.0,84344.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742083615231,0.2988568,84346.0,84344.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742083615814,0.54742075,84346.0,84344.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742083616724,0.56157222,84346.0,84344.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742083616927,0.56157222,84346.0,84345.0,0.04321737]
["bitfinex-derivatives","BTCF0:USTF0",1742083617225,0.56157222,84346.0,84345.0,0.01001737]
["bitfinex-derivatives","BTCF0:USTF0",1742083617435,0.54742075,84346.0,84345.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742083617931,0.75742075,84346.0,84345.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742083618128,0.75742075,84346.0,84335.0,0.01016673]
["bitfinex-derivatives","BTCF0:USTF0",1742083618129,0.1185822,84328.0,84319.0,0.01020362]
["bitfinex-derivatives","BTCF0:USTF0",1742083618317,0.5935022,84328.0,84327.0,0.02002602]
["bitfinex-derivatives","BTCF0:USTF0",1742083619023,0.5935022,84328.0,84327.0,0.05122602]
["bitfinex-derivatives","BTCF0:USTF0",1742083619724,0.5935022,84328.0,84327.0,0.05422602]
["bitfinex-derivatives","BTCF0:USTF0",1742083620231,0.5935022,84328.0,84327.0,0.04422602]
["bitfinex-derivatives","BTCF0:USTF0",1742083620728,0.5935822,84328.0,84327.0,0.04722602]
["bitfinex-derivatives","BTCF0:USTF0",1742083623424,0.5975822,84328.0,84327.0,0.04422602]
["bitfinex-derivatives","BTCF0:USTF0",1742083623930,0.1185864,84325.0,84324.0,0.04250681]
["bitfinex-derivatives","BTCF0:USTF0",1742083624636,0.7193864,84325.0,84324.0,0.01000681]
["bitfinex-derivatives","BTCF0:USTF0",1742083624934,0.1185878,84324.0,84322.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742083625137,0.1824878,84324.0,84322.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742083625439,0.1824878,84324.0,84323.0,0.02016678]
["bitfinex-derivatives","BTCF0:USTF0",1742083625736,0.0592959,84322.0,84319.0,0.01032249]
["bitfinex-derivatives","BTCF0:USTF0",1742083625938,0.4793934,84320.0,84319.0,0.01032249]
["bitfinex-derivatives","BTCF0:USTF0",1742083626438,0.5438934,84320.0,84319.0,0.01032249]
["bitfinex-derivatives","BTCF0:USTF0",1742083627222,0.7758934,84320.0,84319.0,0.01032249]
["bitfinex-derivatives","BTCF0:USTF0",1742083627427,0.66826348,84320.0,84299.0,0.01187752]
["bitfinex-derivatives","BTCF0:USTF0",1742083627627,0.4794061,84311.0,84301.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742083627818,0.60568958,84311.0,84304.0,0.04311821]
["bitfinex-derivatives","BTCF0:USTF0",1742083628418,0.66948958,84311.0,84304.0,0.04311821]
["bitfinex-derivatives","BTCF0:USTF0",1742083628635,0.66948958,84311.0,84304.0,0.05662378]
["bitfinex-derivatives","BTCF0:USTF0",1742083628822,0.66948958,84311.0,84304.0,0.04311821]
["bitfinex-derivatives","BTCF0:USTF0",1742083629018,0.67347792,84311.0,84310.0,0.1186075]
["bitfinex-derivatives","BTCF0:USTF0",1742083629221,0.67347792,84311.0,84309.0,0.07125561]
["bitfinex-derivatives","BTCF0:USTF0",1742083629222,0.1186075,84310.0,84309.0,0.07125561]
["bitfinex-derivatives","BTCF0:USTF0",1742083629432,0.12957098,84310.0,84309.0,0.07125561]
["bitfinex-derivatives","BTCF0:USTF0",1742083629730,0.16197098,84310.0,84309.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742083629935,0.16197098,84310.0,84308.0,0.01008913]
["bitfinex-derivatives","BTCF0:USTF0",1742083629936,0.1186089,84309.0,84308.0,0.01008913]
["bitfinex-derivatives","BTCF0:USTF0",1742083630131,0.12957238,84309.0,84308.0,0.03618913]
["bitfinex-derivatives","BTCF0:USTF0",1742083630435,0.16097238,84309.0,84308.0,0.03618913]
["bitfinex-derivatives","BTCF0:USTF0",1742083630633,0.1646805,84309.0,84308.0,0.03618913]
["bitfinex-derivatives","BTCF0:USTF0",1742083631226,0.1646805,84309.0,84308.0,0.06988913]
["bitfinex-derivatives","BTCF0:USTF0",1742083631622,0.16492914,84309.0,84308.0,0.06988913]
["bitfinex-derivatives","BTCF0:USTF0",1742083631931,0.16122102,84309.0,84308.0,0.06988913]
["bitfinex-derivatives","BTCF0:USTF0",1742083632141,0.16122102,84309.0,84308.0,0.10138913]
["bitfinex-derivatives","BTCF0:USTF0",1742083632338,0.16122102,84309.0,84308.0,0.10238913]
["bitfinex-derivatives","BTCF0:USTF0",1742083632637,0.16122102,84309.0,84308.0,0.01208913]
["bitfinex-derivatives","BTCF0:USTF0",1742083632831,0.36920618,84309.0,84308.0,0.04478913]
["bitfinex-derivatives","BTCF0:USTF0",1742083633419,0.36920618,84309.0,84308.0,0.01208913]
["bitfinex-derivatives","BTCF0:USTF0",1742083634834,0.36920618,84309.0,84308.0,0.04478913]
["bitfinex-derivatives","BTCF0:USTF0",1742083635034,0.36920618,84309.0,84308.0,0.07088913]
["bitfinex-derivatives","BTCF0:USTF0",1742083636226,0.19252102,84309.0,84308.0,0.07088913]
["bitfinex-derivatives","BTCF0:USTF0",1742083636643,0.22572102,84309.0,84308.0,0.07088913]
["bitfinex-derivatives","BTCF0:USTF0",1742083637632,0.81652102,84309.0,84308.0,0.01208913]
["bitfinex-derivatives","BTCF0:USTF0",1742083637936,0.1186131,84306.0,84305.0,0.0101357]
["bitfinex-derivatives","BTCF0:USTF0",1742083638128,0.12982522,84306.0,84305.0,0.0101357]
["bitfinex-derivatives","BTCF0:USTF0",1742083638528,0.12982522,84306.0,84305.0,0.0690357]
["bitfinex-derivatives","BTCF0:USTF0",1742083638727,0.16052522,84306.0,84305.0,0.0690357]
["bitfinex-derivatives","BTCF0:USTF0",1742083639241,0.16052522,84306.0,84305.0,0.0700357]
["bitfinex-derivatives","BTCF0:USTF0",1742083639440,0.16041378,84306.0,84305.0,0.0700357]
["bitfinex-derivatives","BTCF0:USTF0",1742083640140,0.16041378,84306.0,84305.0,0.0710357]
["bitfinex-derivatives","BTCF0:USTF0",1742083640640,0.1493131,84306.0,84305.0,0.0710357]
["bitfinex-derivatives","BTCF0:USTF0",1742083640832,0.16050533,84306.0,84305.0,0.0710357]
["bitfinex-derivatives","BTCF0:USTF0",1742083641026,0.16050533,84306.0,84305.0,0.0449357]
["bitfinex-derivatives","BTCF0:USTF0",1742083641945,0.16050533,84306.0,84305.0,0.0710357]
["bitfinex-derivatives","BTCF0:USTF0",1742083642756,0.33721351,84306.0,84305.0,0.0710357]
["bitfinex-derivatives","BTCF0:USTF0",1742083645241,0.33721351,84306.0,84305.0,0.1896502]
["bitfinex-derivatives","BTCF0:USTF0",1742083645633,0.33721351,84306.0,84305.0,0.0449357]
["bitfinex-derivatives","BTCF0:USTF0",1742083645837,0.16046332,84306.0,84305.0,0.0449357]
["bitfinex-derivatives","BTCF0:USTF0",1742083647835,0.16046332,84306.0,84305.0,0.1635502]
["bitfinex-derivatives","BTCF0:USTF0",1742083648036,0.16046332,84306.0,84305.0,0.1896502]
["bitfinex-derivatives","BTCF0:USTF0",1742083648548,0.1493131,84306.0,84305.0,0.1896502]
["bitfinex-derivatives","BTCF0:USTF0",1742083653553,0.1493131,84306.0,84305.0,0.1635502]
["bitfinex-derivatives","BTCF0:USTF0",1742083653940,0.1493131,84306.0,84305.0,0.0449357]
["bitfinex-derivatives","BTCF0:USTF0",1742083656348,0.1493131,84306.0,84305.0,0.0121357]
["bitfinex-derivatives","BTCF0:USTF0",1742083660556,0.1493131,84306.0,84305.0,0.1307502]
["bitfinex-derivatives","BTCF0:USTF0",1742083660859,0.1493131,84306.0,84305.0,0.1609502]
["bitfinex-derivatives","BTCF0:USTF0",1742083661648,0.1493131,84306.0,84305.0,0.1307502]
["bitfinex-derivatives","BTCF0:USTF0",1742083662758,0.1493131,84306.0,84305.0,0.0121357]
["bitfinex-derivatives","BTCF0:USTF0",1742083663454,0.5101131,84306.0,84305.0,0.0121357]
["bitfinex-derivatives","BTCF0:USTF0",1742083663661,0.5101131,84306.0,84305.0,0.1307502]
["bitfinex-derivatives","BTCF0:USTF0",1742083669164,0.5407131,84306.0,84305.0,0.1307502]
["bitfinex-derivatives","BTCF0:USTF0",1742083669357,0.5407131,84306.0,84305.0,0.1627502]
["bitfinex-derivatives","BTCF0:USTF0",1742083669967,0.5407131,84306.0,84305.0,0.0121357]
["bitfinex-derivatives","BTCF0:USTF0",1742083671260,0.1186159,84304.0,84303.0,0.1506165]
["bitfinex-derivatives","BTCF0:USTF0",1742083671454,0.12946104,84304.0,84303.0,0.1506165]
["bitfinex-derivatives","BTCF0:USTF0",1742083672266,0.1186159,84304.0,84303.0,0.1506165]
["bitfinex-derivatives","BTCF0:USTF0",1742083672466,0.1186159,84304.0,84303.0,0.1526165]
["bitfinex-derivatives","BTCF0:USTF0",1742083672963,0.1186159,84304.0,84303.0,0.1546165]
["bitfinex-derivatives","BTCF0:USTF0",1742083676866,0.1186159,84304.0,84303.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1742083678475,0.1186159,84304.0,84303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742083680278,0.1186159,84304.0,84303.0,0.1226173]
["bitfinex-derivatives","BTCF0:USTF0",1742083680463,0.1186159,84304.0,84303.0,0.1804173]
["bitfinex-derivatives","BTCF0:USTF0",1742083681463,0.2354159,84304.0,84303.0,0.1804173]
["bitfinex-derivatives","BTCF0:USTF0",1742083681770,0.1168,84304.0,84303.0,0.2204173]
["bitfinex-derivatives","BTCF0:USTF0",1742083681967,0.2354159,84304.0,84303.0,0.2204173]
["bitfinex-derivatives","BTCF0:USTF0",1742083682971,0.2354159,84304.0,84303.0,0.1543173]
["bitfinex-derivatives","BTCF0:USTF0",1742083683171,0.2354159,84304.0,84303.0,0.1643173]
["bitfinex-derivatives","BTCF0:USTF0",1742083685776,0.1186159,84304.0,84303.0,0.1643173]
["bitfinex-derivatives","BTCF0:USTF0",1742083685976,0.2356959,84304.0,84303.0,0.1643173]
["bitfinex-derivatives","BTCF0:USTF0",1742083686166,0.2356959,84304.0,84303.0,0.1904173]
["bitfinex-derivatives","BTCF0:USTF0",1742083687176,0.2357359,84304.0,84303.0,0.1904173]
["bitfinex-derivatives","BTCF0:USTF0",1742083687376,0.70704431,84306.0,84305.0,0.1186145]
["bitfinex-derivatives","BTCF0:USTF0",1742083687569,0.2840643,84306.0,84305.0,0.2886145]
["bitfinex-derivatives","BTCF0:USTF0",1742083687961,0.2840643,84306.0,84305.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1742083687962,0.4026774,84306.0,84305.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1742083688168,0.7634774,84306.0,84305.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742083688679,0.8260774,84306.0,84305.0,0.1786145]
["bitfinex-derivatives","BTCF0:USTF0",1742083689179,0.79077719,84306.0,84305.0,0.1486145]
["bitfinex-derivatives","BTCF0:USTF0",1742083689385,0.79077719,84306.0,84305.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742083689680,0.79077719,84306.0,84305.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742083689870,0.79077719,84306.0,84305.0,0.1506145]
["bitfinex-derivatives","BTCF0:USTF0",1742083694488,0.67216409,84306.0,84305.0,0.1606145]
["bitfinex-derivatives","BTCF0:USTF0",1742083694677,0.67216409,84306.0,84305.0,0.1928145]
["bitfinex-derivatives","BTCF0:USTF0",1742083694872,0.31136409,84306.0,84305.0,0.2620145]
["bitfinex-derivatives","BTCF0:USTF0",1742083695884,0.28046409,84306.0,84305.0,0.2620145]
["bitfinex-derivatives","BTCF0:USTF0",1742083697277,0.24876409,84306.0,84305.0,0.2620145]
["bitfinex-derivatives","BTCF0:USTF0",1742083699489,0.0606,84310.0,84309.0,0.1186089]
["bitfinex-derivatives","BTCF0:USTF0",1742083699689,0.0606,84310.0,84309.0,0.6386089]
["bitfinex-derivatives","BTCF0:USTF0",1742083700384,0.0606,84310.0,84309.0,0.6969089]
["bitfinex-derivatives","BTCF0:USTF0",1742083700689,0.0304,84310.0,84309.0,0.6969089]
["bitfinex-derivatives","BTCF0:USTF0",1742083701479,0.21309546,84311.0,84310.0,0.1186075]
["bitfinex-derivatives","BTCF0:USTF0",1742083701796,0.21309546,84311.0,84310.0,0.9369075]
["bitfinex-derivatives","BTCF0:USTF0",1742083702092,0.0328,84313.0,84310.0,0.9369075]
["bitfinex-derivatives","BTCF0:USTF0",1742083702093,0.0328,84313.0,84312.0,0.1186047]
["bitfinex-derivatives","BTCF0:USTF0",1742083702292,0.0328,84313.0,84312.0,0.8586047]
["bitfinex-derivatives","BTCF0:USTF0",1742083703280,0.24578614,84313.0,84312.0,0.8586047]
["bitfinex-derivatives","BTCF0:USTF0",1742083703590,0.21398614,84313.0,84312.0,0.8586047]
["bitfinex-derivatives","BTCF0:USTF0",1742083704092,0.21398614,84313.0,84312.0,0.9483047]
["bitfinex-derivatives","BTCF0:USTF0",1742083704277,0.1307345,84319.0,84315.0,0.0592999]
["bitfinex-derivatives","BTCF0:USTF0",1742083704479,0.1307345,84319.0,84317.0,0.1185976]
["bitfinex-derivatives","BTCF0:USTF0",1742083704480,0.0327,84318.0,84317.0,0.1185976]
["bitfinex-derivatives","BTCF0:USTF0",1742083704789,0.0327,84318.0,84317.0,0.8785976]
["bitfinex-derivatives","BTCF0:USTF0",1742083706391,0.0347,84318.0,84317.0,0.8785976]
["bitfinex-derivatives","BTCF0:USTF0",1742083707185,0.0367,84318.0,84317.0,0.8785976]
["bitfinex-derivatives","BTCF0:USTF0",1742083707574,0.0688,84318.0,84317.0,0.8785976]
["bitfinex-derivatives","BTCF0:USTF0",1742083710293,2e-08,84319.0,84318.0,0.1185962]
["bitfinex-derivatives","BTCF0:USTF0",1742083710497,0.0332,84342.0,84341.0,0.1185639]
["bitfinex-derivatives","BTCF0:USTF0",1742083710681,0.0332,84342.0,84341.0,0.4085639]
["bitfinex-derivatives","BTCF0:USTF0",1742083711379,0.0332,84342.0,84341.0,0.4185639]
["bitfinex-derivatives","BTCF0:USTF0",1742083712682,0.0352,84342.0,84341.0,0.4185639]
["bitfinex-derivatives","BTCF0:USTF0",1742083713494,0.0352,84342.0,84341.0,0.43200155]
["bitfinex-derivatives","BTCF0:USTF0",1742083716096,0.002,84342.0,84341.0,0.43200155]
["bitfinex-derivatives","BTCF0:USTF0",1742083719998,0.002,84342.0,84341.0,0.46500155]
["bitfinex-derivatives","BTCF0:USTF0",1742083720694,0.002,84342.0,84341.0,0.47401393]
["bitfinex-derivatives","BTCF0:USTF0",1742083722284,0.002,84342.0,84341.0,0.50731393]
["bitfinex-derivatives","BTCF0:USTF0",1742083723297,0.0331,84342.0,84341.0,0.43200155]
["bitfinex-derivatives","BTCF0:USTF0",1742083723501,0.1516625,84342.0,84341.0,0.43200155]
["bitfinex-derivatives","BTCF0:USTF0",1742083724386,0.1516625,84342.0,84341.0,0.13200155]
["bitfinex-derivatives","BTCF0:USTF0",1742083724798,0.1845625,84342.0,84341.0,0.13200155]
["bitfinex-derivatives","BTCF0:USTF0",1742083725800,0.1185653,84340.0,84339.0,0.0592831]
["bitfinex-derivatives","BTCF0:USTF0",1742083726101,0.1185653,84340.0,84339.0,0.0992831]
["bitfinex-derivatives","BTCF0:USTF0",1742083727600,0.1205653,84340.0,84339.0,0.1122054]
["bitfinex-derivatives","BTCF0:USTF0",1742083728100,0.1195653,84340.0,84339.0,0.1122054]
["bitfinex-derivatives","BTCF0:USTF0",1742083729000,0.1205653,84340.0,84339.0,0.1122054]
["bitfinex-derivatives","BTCF0:USTF0",1742083730203,0.4813653,84340.0,84339.0,0.1122054]
["bitfinex-derivatives","BTCF0:USTF0",1742083731895,0.4803653,84340.0,84339.0,0.1122054]
["bitfinex-derivatives","BTCF0:USTF0",1742083732200,0.4813653,84340.0,84339.0,0.1122054]
["bitfinex-derivatives","BTCF0:USTF0",1742083733103,0.4803653,84340.0,84339.0,0.1122054]
["bitfinex-derivatives","BTCF0:USTF0",1742083733302,0.3618,84340.0,84339.0,0.1122054]
["bitfinex-derivatives","BTCF0:USTF0",1742083733601,0.4813653,84340.0,84339.0,0.1445054]
["bitfinex-derivatives","BTCF0:USTF0",1742083734103,0.4803653,84340.0,84339.0,0.1445054]
["bitfinex-derivatives","BTCF0:USTF0",1742083734505,0.4793653,84340.0,84339.0,0.1445054]
["bitfinex-derivatives","BTCF0:USTF0",1742083734803,0.4803653,84340.0,84339.0,0.1445054]
["bitfinex-derivatives","BTCF0:USTF0",1742083735399,0.4793653,84340.0,84339.0,0.1445054]
["bitfinex-derivatives","BTCF0:USTF0",1742083737009,0.4803653,84340.0,84339.0,0.1445054]
["bitfinex-derivatives","BTCF0:USTF0",1742083737397,0.4793653,84340.0,84339.0,0.1445054]
["bitfinex-derivatives","BTCF0:USTF0",1742083738892,0.4793653,84340.0,84339.0,0.1122054]
["bitfinex-derivatives","BTCF0:USTF0",1742083740898,0.4803653,84340.0,84339.0,0.1122054]
["bitfinex-derivatives","BTCF0:USTF0",1742083741099,0.4813653,84340.0,84339.0,0.1122054]
["bitfinex-derivatives","BTCF0:USTF0",1742083743701,0.4813653,84340.0,84339.0,0.0722054]
["bitfinex-derivatives","BTCF0:USTF0",1742083744712,0.1185723,84335.0,84334.0,0.1185734]
["bitfinex-derivatives","BTCF0:USTF0",1742083745407,0.1185723,84335.0,84334.0,0.16481444]
["bitfinex-derivatives","BTCF0:USTF0",1742083745712,0.1824723,84335.0,84334.0,0.16481444]
["bitfinex-derivatives","BTCF0:USTF0",1742083745911,0.1824723,84335.0,84334.0,0.16581444]
["bitfinex-derivatives","BTCF0:USTF0",1742083746513,0.1824723,84335.0,84334.0,0.16681444]
["bitfinex-derivatives","BTCF0:USTF0",1742083747436,0.1824723,84335.0,84334.0,0.16581444]
["bitfinex-derivatives","BTCF0:USTF0",1742083748126,0.1824723,84335.0,84334.0,0.16481444]
["bitfinex-derivatives","BTCF0:USTF0",1742083749935,0.1824723,84335.0,84334.0,0.19691444]
["bitfinex-derivatives","BTCF0:USTF0",1742083752031,0.1834723,84335.0,84334.0,0.19691444]
["bitfinex-derivatives","BTCF0:USTF0",1742083752223,0.1844723,84335.0,84334.0,0.19691444]
["bitfinex-derivatives","BTCF0:USTF0",1742083753123,0.1844723,84335.0,84334.0,0.13181444]
["bitfinex-derivatives","BTCF0:USTF0",1742083753533,0.1185737,84334.0,84333.0,0.00021793]
["bitfinex-derivatives","BTCF0:USTF0",1742083753737,0.1778851,84324.0,84323.0,0.1185884]
["bitfinex-derivatives","BTCF0:USTF0",1742083754039,0.4200945,84324.0,84323.0,0.1485884]
["bitfinex-derivatives","BTCF0:USTF0",1742083754219,0.4838945,84324.0,84323.0,0.1485884]
["bitfinex-derivatives","BTCF0:USTF0",1742083754422,0.4246,84324.0,84323.0,0.16132011]
["bitfinex-derivatives","BTCF0:USTF0",1742083755039,0.5431878,84324.0,84323.0,0.22272011]
["bitfinex-derivatives","BTCF0:USTF0",1742083755541,0.5431878,84324.0,84323.0,0.22472011]
["bitfinex-derivatives","BTCF0:USTF0",1742083755738,0.5431878,84324.0,84323.0,0.22672011]
["bitfinex-derivatives","BTCF0:USTF0",1742083758537,0.1823878,84324.0,84323.0,0.22672011]
["bitfinex-derivatives","BTCF0:USTF0",1742083759929,0.1823878,84324.0,84323.0,0.19672011]
["bitfinex-derivatives","BTCF0:USTF0",1742083761637,0.1823878,84324.0,84323.0,0.22672011]
["bitfinex-derivatives","BTCF0:USTF0",1742083761837,0.1823878,84324.0,84323.0,0.19672011]
["bitfinex-derivatives","BTCF0:USTF0",1742083762040,0.1823878,84324.0,84323.0,0.22672011]
["bitfinex-derivatives","BTCF0:USTF0",1742083762732,0.1823878,84324.0,84323.0,0.19672011]
["bitfinex-derivatives","BTCF0:USTF0",1742083763134,0.1823878,84324.0,84323.0,0.21672011]
["bitfinex-derivatives","BTCF0:USTF0",1742083763740,0.4200925,84326.0,84323.0,0.09813171]
["bitfinex-derivatives","BTCF0:USTF0",1742083763741,0.3608,84326.0,84323.0,0.09813171]
["bitfinex-derivatives","BTCF0:USTF0",1742083764045,0.00017793,84332.0,84331.0,0.1185779]
["bitfinex-derivatives","BTCF0:USTF0",1742083764344,0.00017793,84332.0,84331.0,0.8385779]
["bitfinex-derivatives","BTCF0:USTF0",1742083765030,0.00017793,84332.0,84331.0,0.9003779]
["bitfinex-derivatives","BTCF0:USTF0",1742083766430,0.00017793,84332.0,84331.0,0.9023779]
["bitfinex-derivatives","BTCF0:USTF0",1742083767539,0.00017793,84332.0,84331.0,0.9033779]
["bitfinex-derivatives","BTCF0:USTF0",1742083774044,0.00017793,84332.0,84331.0,1.2641779]
["bitfinex-derivatives","BTCF0:USTF0",1742083779551,0.03147793,84332.0,84331.0,1.2641779]
["bitfinex-derivatives","BTCF0:USTF0",1742083782151,0.03147793,84332.0,84331.0,0.9033779]
["bitfinex-derivatives","BTCF0:USTF0",1742083782356,0.03147793,84332.0,84331.0,1.2641779]
["bitfinex-derivatives","BTCF0:USTF0",1742083783150,0.03147793,84332.0,84331.0,0.9033779]
["bitfinex-derivatives","BTCF0:USTF0",1742083783451,0.03147793,84332.0,84331.0,1.2641779]
["bitfinex-derivatives","BTCF0:USTF0",1742083786860,0.06277793,84332.0,84331.0,1.2641779]
["bitfinex-derivatives","BTCF0:USTF0",1742083788241,0.06277793,84332.0,84331.0,0.9033779]
["bitfinex-derivatives","BTCF0:USTF0",1742083788445,0.06277793,84332.0,84331.0,1.2641779]
["bitfinex-derivatives","BTCF0:USTF0",1742083800364,0.06277793,84332.0,84331.0,1.2741779]
["bitfinex-derivatives","BTCF0:USTF0",1742083803670,0.06277793,84332.0,84331.0,1.2123779]
["bitfinex-derivatives","BTCF0:USTF0",1742083803875,0.06277793,84332.0,84331.0,1.2023779]
["bitfinex-derivatives","BTCF0:USTF0",1742083805262,0.18135443,84332.0,84331.0,0.8415779]
["bitfinex-derivatives","BTCF0:USTF0",1742083805463,0.54215443,84332.0,84331.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1742083805771,0.1185836,84327.0,84326.0,0.21323545]
["bitfinex-derivatives","BTCF0:USTF0",1742083806160,0.1185836,84327.0,84326.0,0.33182045]
["bitfinex-derivatives","BTCF0:USTF0",1742083806370,0.1508836,84327.0,84326.0,0.21323545]
["bitfinex-derivatives","BTCF0:USTF0",1742083806867,0.1508836,84327.0,84326.0,0.33182045]
["bitfinex-derivatives","BTCF0:USTF0",1742083807065,0.1508836,84327.0,84326.0,0.33482045]
["bitfinex-derivatives","BTCF0:USTF0",1742083807257,0.1508836,84327.0,84326.0,0.33782045]
["bitfinex-derivatives","BTCF0:USTF0",1742083807453,0.1508836,84327.0,84326.0,0.21923545]
["bitfinex-derivatives","BTCF0:USTF0",1742083807870,0.1508836,84327.0,84326.0,0.33782045]
["bitfinex-derivatives","BTCF0:USTF0",1742083808367,0.1508836,84327.0,84326.0,0.21923545]
["bitfinex-derivatives","BTCF0:USTF0",1742083808760,0.2966436,84327.0,84326.0,0.21923545]
["bitfinex-derivatives","BTCF0:USTF0",1742083809471,0.2966436,84327.0,84326.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742083809859,0.1185934,84320.0,84319.0,0.19035035]
["bitfinex-derivatives","BTCF0:USTF0",1742083810165,0.4793934,84320.0,84319.0,0.19035035]
["bitfinex-derivatives","BTCF0:USTF0",1742083810764,0.5425934,84320.0,84319.0,0.19035035]
["bitfinex-derivatives","BTCF0:USTF0",1742083812065,0.5475934,84320.0,84319.0,0.19035035]
["bitfinex-derivatives","BTCF0:USTF0",1742083813869,0.5475934,84320.0,84319.0,0.0592967]
["bitfinex-derivatives","BTCF0:USTF0",1742083817375,0.1186004,84315.0,84313.0,0.1186028]
["bitfinex-derivatives","BTCF0:USTF0",1742083817574,0.5948404,84315.0,84314.0,0.12038064]
["bitfinex-derivatives","BTCF0:USTF0",1742083817772,0.5948404,84315.0,84314.0,0.00177884]
["bitfinex-derivatives","BTCF0:USTF0",1742083818166,0.6577404,84315.0,84314.0,0.00177884]
["bitfinex-derivatives","BTCF0:USTF0",1742083818569,0.6577404,84315.0,84302.0,0.12867495]
["bitfinex-derivatives","BTCF0:USTF0",1742083818570,0.1186173,84303.0,84302.0,0.12867495]
["bitfinex-derivatives","BTCF0:USTF0",1742083818768,0.4794173,84303.0,84302.0,0.15867495]
["bitfinex-derivatives","BTCF0:USTF0",1742083819271,0.4794173,84303.0,84302.0,0.17155949]
["bitfinex-derivatives","BTCF0:USTF0",1742083819877,0.4794173,84303.0,84302.0,0.17355949]
["bitfinex-derivatives","BTCF0:USTF0",1742083820073,0.4794173,84303.0,84302.0,0.17555949]
["bitfinex-derivatives","BTCF0:USTF0",1742083820479,0.4794173,84303.0,84302.0,0.20555949]
["bitfinex-derivatives","BTCF0:USTF0",1742083820677,0.4794173,84303.0,84302.0,0.23605949]
["bitfinex-derivatives","BTCF0:USTF0",1742083822077,0.3608,84303.0,84302.0,0.23605949]
["bitfinex-derivatives","BTCF0:USTF0",1742083822681,0.3608,84303.0,84302.0,0.26715949]
["bitfinex-derivatives","BTCF0:USTF0",1742083822884,0.5107173,84303.0,84302.0,0.26715949]
["bitfinex-derivatives","BTCF0:USTF0",1742083823181,0.5425173,84303.0,84302.0,0.26715949]
["bitfinex-derivatives","BTCF0:USTF0",1742083829979,0.3921,84303.0,84302.0,0.26715949]
["bitfinex-derivatives","BTCF0:USTF0",1742083830379,0.3608,84303.0,84302.0,0.26715949]
["bitfinex-derivatives","BTCF0:USTF0",1742083831479,0.4794173,84303.0,84302.0,0.26715949]
["bitfinex-derivatives","BTCF0:USTF0",1742083832485,0.3608,84303.0,84302.0,0.26715949]
["bitfinex-derivatives","BTCF0:USTF0",1742083834481,0.1186097,84309.0,84308.0,0.1186103]
["bitfinex-derivatives","BTCF0:USTF0",1742083834686,0.1186097,84309.0,84308.0,0.2686103]
["bitfinex-derivatives","BTCF0:USTF0",1742083835287,0.1186097,84309.0,84308.0,0.3295103]
["bitfinex-derivatives","BTCF0:USTF0",1742083835686,0.1186097,84309.0,84308.0,0.3305103]
["bitfinex-derivatives","BTCF0:USTF0",1742083836982,0.1186097,84309.0,84308.0,0.3315103]
["bitfinex-derivatives","BTCF0:USTF0",1742083837384,0.00017793,84311.0,84308.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1742083837585,0.00017793,84311.0,84310.0,0.1186075]
["bitfinex-derivatives","BTCF0:USTF0",1742083837788,0.00017793,84311.0,84310.0,0.2895075]
["bitfinex-derivatives","BTCF0:USTF0",1742083838078,0.00017793,84311.0,84310.0,0.2995075]
["bitfinex-derivatives","BTCF0:USTF0",1742083838677,0.00017793,84311.0,84310.0,0.3095075]
["bitfinex-derivatives","BTCF0:USTF0",1742083843596,0.3608,84321.0,84320.0,0.1185934]
["bitfinex-derivatives","BTCF0:USTF0",1742083843894,0.00177958,84326.0,84325.0,0.1185864]
["bitfinex-derivatives","BTCF0:USTF0",1742083844194,0.00177958,84326.0,84325.0,0.1785864]
["bitfinex-derivatives","BTCF0:USTF0",1742083844398,0.03417958,84326.0,84325.0,0.1785864]
["bitfinex-derivatives","BTCF0:USTF0",1742083844896,0.03417958,84326.0,84325.0,0.2408864]
["bitfinex-derivatives","BTCF0:USTF0",1742083845396,0.00177958,84326.0,84325.0,0.2408864]
["bitfinex-derivatives","BTCF0:USTF0",1742083845597,0.00577958,84326.0,84325.0,0.2408864]
["bitfinex-derivatives","BTCF0:USTF0",1742083845796,0.004,84326.0,84325.0,0.2408864]
["bitfinex-derivatives","BTCF0:USTF0",1742083846788,0.008,84326.0,84325.0,0.2408864]
["bitfinex-derivatives","BTCF0:USTF0",1742083854695,0.0398,84326.0,84325.0,0.2408864]
["bitfinex-derivatives","BTCF0:USTF0",1742083872309,0.0328,84331.0,84330.0,0.1185793]
["bitfinex-derivatives","BTCF0:USTF0",1742083872611,0.0328,84331.0,84330.0,0.9085793]
["bitfinex-derivatives","BTCF0:USTF0",1742083872801,0.00017793,84334.0,84333.0,0.1185751]
["bitfinex-derivatives","BTCF0:USTF0",1742083873003,0.3608,84351.0,84336.0,0.1185709]
["bitfinex-derivatives","BTCF0:USTF0",1742083873004,0.0332,84337.0,84336.0,0.1185709]
["bitfinex-derivatives","BTCF0:USTF0",1742083873199,0.0332,84337.0,84336.0,0.8185709]
["bitfinex-derivatives","BTCF0:USTF0",1742083875417,0.0663,84337.0,84336.0,0.8185709]
["bitfinex-derivatives","BTCF0:USTF0",1742083878216,0.0663,84337.0,84336.0,0.8276642]
["bitfinex-derivatives","BTCF0:USTF0",1742083878519,0.00017793,84345.0,84344.0,0.1185597]
["bitfinex-derivatives","BTCF0:USTF0",1742083878716,0.00017793,84345.0,84344.0,0.8285597]
["bitfinex-derivatives","BTCF0:USTF0",1742083879620,0.00217793,84345.0,84344.0,0.8285597]
["bitfinex-derivatives","BTCF0:USTF0",1742083880703,0.03427793,84345.0,84344.0,0.8285597]
["bitfinex-derivatives","BTCF0:USTF0",1742083888525,0.03427793,84345.0,84344.0,0.8585597]
["bitfinex-derivatives","BTCF0:USTF0",1742083890118,0.03427793,84345.0,84344.0,0.8885597]
["bitfinex-derivatives","BTCF0:USTF0",1742083892325,0.03427793,84345.0,84344.0,0.9214597]
["bitfinex-derivatives","BTCF0:USTF0",1742083894929,0.15283623,84345.0,84344.0,0.6314597]
["bitfinex-derivatives","BTCF0:USTF0",1742083895132,0.15283623,84345.0,84344.0,0.6914597]
["bitfinex-derivatives","BTCF0:USTF0",1742083895319,0.15283623,84345.0,84344.0,0.6285597]
["bitfinex-derivatives","BTCF0:USTF0",1742083899027,0.15283623,84345.0,84344.0,0.6607597]
["bitfinex-derivatives","BTCF0:USTF0",1742083899537,0.51363623,84345.0,84344.0,0.6607597]
["bitfinex-derivatives","BTCF0:USTF0",1742083908328,0.39507793,84345.0,84344.0,0.6607597]
["bitfinex-derivatives","BTCF0:USTF0",1742083908534,0.36497793,84345.0,84344.0,0.6921597]
["bitfinex-derivatives","BTCF0:USTF0",1742083910547,0.00417793,84345.0,84344.0,0.6921597]
["bitfinex-derivatives","BTCF0:USTF0",1742083912440,0.03717793,84345.0,84344.0,0.6921597]
["bitfinex-derivatives","BTCF0:USTF0",1742083922555,0.00417793,84345.0,84344.0,0.6921597]
["bitfinex-derivatives","BTCF0:USTF0",1742083923455,0.03457793,84345.0,84344.0,0.6921597]
["bitfinex-derivatives","BTCF0:USTF0",1742083923765,0.06617793,84345.0,84344.0,0.6921597]
["bitfinex-derivatives","BTCF0:USTF0",1742083943680,0.06617793,84345.0,84344.0,0.6607597]
["bitfinex-derivatives","BTCF0:USTF0",1742083945675,0.28458081,84362.0,84357.0,0.1185414]
["bitfinex-derivatives","BTCF0:USTF0",1742083945979,0.28458081,84362.0,84357.0,0.8585414]
["bitfinex-derivatives","BTCF0:USTF0",1742083945980,0.0303,84361.0,84357.0,0.8585414]
["bitfinex-derivatives","BTCF0:USTF0",1742083946179,0.0303,84372.0,84371.0,0.1185217]
["bitfinex-derivatives","BTCF0:USTF0",1742083946375,0.1488203,84372.0,84371.0,0.6885217]
["bitfinex-derivatives","BTCF0:USTF0",1742083946583,0.1488203,84372.0,84371.0,0.12256851]
["bitfinex-derivatives","BTCF0:USTF0",1742083946770,0.1488203,84372.0,84371.0,0.24109021]
["bitfinex-derivatives","BTCF0:USTF0",1742083949185,0.1508203,84372.0,84371.0,0.24109021]
["bitfinex-derivatives","BTCF0:USTF0",1742083949378,0.1518203,84372.0,84371.0,0.24109021]
["bitfinex-derivatives","BTCF0:USTF0",1742083950884,0.2154203,84372.0,84371.0,0.24109021]
["bitfinex-derivatives","BTCF0:USTF0",1742083951076,0.2134203,84372.0,84371.0,0.24109021]
["bitfinex-derivatives","BTCF0:USTF0",1742083951388,0.2154203,84372.0,84371.0,0.24109021]
["bitfinex-derivatives","BTCF0:USTF0",1742083952580,0.1185316,84364.0,84363.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1742083952781,0.4793316,84364.0,84363.0,0.14871081]
["bitfinex-derivatives","BTCF0:USTF0",1742083953784,0.5450316,84364.0,84363.0,0.14871081]
["bitfinex-derivatives","BTCF0:USTF0",1742083954183,0.5450316,84364.0,84363.0,0.15071081]
["bitfinex-derivatives","BTCF0:USTF0",1742083955289,0.5460316,84364.0,84363.0,0.16194281]
["bitfinex-derivatives","BTCF0:USTF0",1742083956579,0.5470316,84364.0,84363.0,0.16094281]
["bitfinex-derivatives","BTCF0:USTF0",1742083957687,0.5471916,84364.0,84363.0,0.16094281]
["bitfinex-derivatives","BTCF0:USTF0",1742083957884,0.5471916,84364.0,84363.0,0.16098281]
["bitfinex-derivatives","BTCF0:USTF0",1742083960591,0.5471916,84364.0,84363.0,0.13098281]
["bitfinex-derivatives","BTCF0:USTF0",1742083960793,0.5471916,84364.0,84363.0,0.16358281]
["bitfinex-derivatives","BTCF0:USTF0",1742083961481,0.5471916,84364.0,84363.0,0.24358281]
["bitfinex-derivatives","BTCF0:USTF0",1742083977913,0.4814916,84364.0,84363.0,0.24358281]
["bitfinex-derivatives","BTCF0:USTF0",1742083981030,0.36296,84364.0,84363.0,0.50358281]
["bitfinex-derivatives","BTCF0:USTF0",1742083982230,0.36296,84364.0,84363.0,0.77358281]
["bitfinex-derivatives","BTCF0:USTF0",1742083987031,0.2321559,84376.0,84375.0,0.1185161]
["bitfinex-derivatives","BTCF0:USTF0",1742083987233,0.06103267,84381.0,84375.0,0.1185161]
["bitfinex-derivatives","BTCF0:USTF0",1742083987234,0.00177837,84381.0,84378.0,0.1185119]
["bitfinex-derivatives","BTCF0:USTF0",1742083987431,0.47948831,84380.0,84379.0,0.1814105]
["bitfinex-derivatives","BTCF0:USTF0",1742083987640,0.47948831,84380.0,84379.0,0.2118105]
["bitfinex-derivatives","BTCF0:USTF0",1742083987847,0.54308831,84380.0,84379.0,0.2118105]
["bitfinex-derivatives","BTCF0:USTF0",1742083989025,0.54808831,84380.0,84379.0,0.2118105]
["bitfinex-derivatives","BTCF0:USTF0",1742083989229,0.54808831,84380.0,84379.0,0.22439443]
["bitfinex-derivatives","BTCF0:USTF0",1742083990125,0.48448831,84380.0,84379.0,0.22439443]
["bitfinex-derivatives","BTCF0:USTF0",1742083990335,0.48848831,84380.0,84379.0,0.22439443]
["bitfinex-derivatives","BTCF0:USTF0",1742083991542,0.48848831,84380.0,84379.0,0.30439443]
["bitfinex-derivatives","BTCF0:USTF0",1742083992332,0.36997781,84380.0,84379.0,0.54439443]
["bitfinex-derivatives","BTCF0:USTF0",1742083993032,0.36997781,84380.0,84379.0,0.64439443]
["bitfinex-derivatives","BTCF0:USTF0",1742083995245,0.1185338,84391.0,84390.0,0.118495]
["bitfinex-derivatives","BTCF0:USTF0",1742083995428,4e-05,84391.0,84390.0,0.158495]
["bitfinex-derivatives","BTCF0:USTF0",1742083995830,0.1184916,84393.0,84392.0,0.1184922]
["bitfinex-derivatives","BTCF0:USTF0",1742083996134,0.1184916,84393.0,84392.0,0.1584922]
["bitfinex-derivatives","BTCF0:USTF0",1742083996337,0.1493916,84393.0,84392.0,0.1584922]
["bitfinex-derivatives","BTCF0:USTF0",1742083996538,0.1493916,84393.0,84392.0,0.2204922]
["bitfinex-derivatives","BTCF0:USTF0",1742083997337,0.1533916,84393.0,84392.0,0.2204922]
["bitfinex-derivatives","BTCF0:USTF0",1742083998633,0.1533916,84393.0,84392.0,0.23257479]
["bitfinex-derivatives","BTCF0:USTF0",1742084001552,0.004,84393.0,84392.0,0.74257479]
["bitfinex-derivatives","BTCF0:USTF0",1742084001738,0.004,84393.0,84392.0,0.47257479]
["bitfinex-derivatives","BTCF0:USTF0",1742084003135,0.004,84393.0,84392.0,0.73257479]
["bitfinex-derivatives","BTCF0:USTF0",1742084008337,0.004,84393.0,84392.0,0.47257479]
["bitfinex-derivatives","BTCF0:USTF0",1742084008537,0.1224908,84393.0,84392.0,0.47257479]
["bitfinex-derivatives","BTCF0:USTF0",1742084009452,0.1850908,84393.0,84392.0,0.47257479]
["bitfinex-derivatives","BTCF0:USTF0",1742084013757,0.1850908,84393.0,84392.0,0.83337479]
["bitfinex-derivatives","BTCF0:USTF0",1742084018360,0.1850908,84393.0,84392.0,0.81337479]
["bitfinex-derivatives","BTCF0:USTF0",1742084018555,0.1850908,84393.0,84392.0,0.59337479]
["bitfinex-derivatives","BTCF0:USTF0",1742084023977,0.1850908,84393.0,84392.0,0.5412922]
["bitfinex-derivatives","BTCF0:USTF0",1742084033090,0.1850908,84393.0,84392.0,0.1804922]
["bitfinex-derivatives","BTCF0:USTF0",1742084037286,0.1810908,84393.0,84392.0,0.1804922]
["bitfinex-derivatives","BTCF0:USTF0",1742084037486,0.1820908,84393.0,84392.0,0.1804922]
["bitfinex-derivatives","BTCF0:USTF0",1742084039477,0.1820908,84393.0,84392.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742084039677,0.1185021,84385.0,84375.0,0.21308444]
["bitfinex-derivatives","BTCF0:USTF0",1742084039882,0.8431421,84385.0,84376.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742084040479,0.6558421,84385.0,84376.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742084040678,0.6885421,84385.0,84378.0,0.1185116]
["bitfinex-derivatives","BTCF0:USTF0",1742084040878,0.6895421,84385.0,84379.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742084041979,0.6895421,84385.0,84379.0,0.1823103]
["bitfinex-derivatives","BTCF0:USTF0",1742084042180,0.6895421,84385.0,84379.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742084042491,0.8864421,84385.0,84379.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742084042686,0.8864421,84385.0,84379.0,0.1823099]
["bitfinex-derivatives","BTCF0:USTF0",1742084042890,0.6895421,84385.0,84384.0,0.11868131]
["bitfinex-derivatives","BTCF0:USTF0",1742084043193,0.6568421,84385.0,84384.0,0.11868131]
["bitfinex-derivatives","BTCF0:USTF0",1742084043583,0.6568421,84385.0,84384.0,0.18438131]
["bitfinex-derivatives","BTCF0:USTF0",1742084043784,0.6568421,84385.0,84384.0,0.06587781]
["bitfinex-derivatives","BTCF0:USTF0",1742084048495,0.5941421,84385.0,84384.0,0.18438131]
["bitfinex-derivatives","BTCF0:USTF0",1742084048996,0.5941421,84385.0,84384.0,0.06587781]
["bitfinex-derivatives","BTCF0:USTF0",1742084049180,0.6598421,84385.0,84384.0,0.06587781]
["bitfinex-derivatives","BTCF0:USTF0",1742084052498,0.8567421,84385.0,84384.0,0.06587781]
["bitfinex-derivatives","BTCF0:USTF0",1742084052701,0.6598421,84385.0,84384.0,0.06587781]
["bitfinex-derivatives","BTCF0:USTF0",1742084052886,0.5941421,84385.0,84384.0,0.06587781]
["bitfinex-derivatives","BTCF0:USTF0",1742084053201,0.5941421,84385.0,84384.0,0.18438131]
["bitfinex-derivatives","BTCF0:USTF0",1742084054703,0.5941421,84385.0,84384.0,0.06587781]
["bitfinex-derivatives","BTCF0:USTF0",1742084055202,0.6548421,84385.0,84384.0,0.06587781]
["bitfinex-derivatives","BTCF0:USTF0",1742084055989,0.6870421,84385.0,84384.0,0.06587781]
["bitfinex-derivatives","BTCF0:USTF0",1742084066408,0.6548421,84385.0,84384.0,0.06587781]
["bitfinex-derivatives","BTCF0:USTF0",1742084066803,1.6548421,84385.0,84384.0,0.06587781]
["bitfinex-derivatives","BTCF0:USTF0",1742084069696,1.9248421,84385.0,84384.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742084069901,1.9248421,84385.0,84370.0,0.4793231]
["bitfinex-derivatives","BTCF0:USTF0",1742084069902,0.1185217,84371.0,84370.0,0.4793231]
["bitfinex-derivatives","BTCF0:USTF0",1742084070104,0.2324017,84371.0,84370.0,0.4793231]
["bitfinex-derivatives","BTCF0:USTF0",1742084070805,0.2324017,84371.0,84370.0,0.1185231]
["bitfinex-derivatives","BTCF0:USTF0",1742084071199,0.2324017,84371.0,84370.0,0.13077728]
["bitfinex-derivatives","BTCF0:USTF0",1742084071406,0.2324017,84371.0,84370.0,0.13277728]
["bitfinex-derivatives","BTCF0:USTF0",1742084072207,0.2324017,84371.0,84370.0,0.13477728]
["bitfinex-derivatives","BTCF0:USTF0",1742084073106,0.2324017,84371.0,84370.0,0.19817728]
["bitfinex-derivatives","BTCF0:USTF0",1742084090318,1.2324017,84371.0,84370.0,0.19817728]
["bitfinex-derivatives","BTCF0:USTF0",1742084090717,1.11388,84371.0,84370.0,0.19817728]
["bitfinex-derivatives","BTCF0:USTF0",1742084091226,1.11388,84371.0,84370.0,0.66817728]
["bitfinex-derivatives","BTCF0:USTF0",1742084096817,1.11388,84371.0,84370.0,0.43817728]
["bitfinex-derivatives","BTCF0:USTF0",1742084099314,1.0,84371.0,84370.0,0.43817728]
["bitfinex-derivatives","BTCF0:USTF0",1742084100227,1.0,84371.0,84370.0,0.93817728]
["bitfinex-derivatives","BTCF0:USTF0",1742084100933,0.61198235,84371.0,84370.0,0.93817728]
["bitfinex-derivatives","BTCF0:USTF0",1742084106934,0.73050405,84371.0,84370.0,0.93817728]
["bitfinex-derivatives","BTCF0:USTF0",1742084107138,0.79150405,84371.0,84370.0,0.46817728]
["bitfinex-derivatives","BTCF0:USTF0",1742084107330,0.79150405,84371.0,84370.0,0.01625418]
["bitfinex-derivatives","BTCF0:USTF0",1742084107534,0.1185316,84366.0,84365.0,0.1185259]
["bitfinex-derivatives","BTCF0:USTF0",1742084107737,0.2321316,84366.0,84365.0,0.1185259]
["bitfinex-derivatives","BTCF0:USTF0",1742084107941,0.2931316,84366.0,84365.0,0.2370548]
["bitfinex-derivatives","BTCF0:USTF0",1742084108437,0.2931316,84366.0,84365.0,0.2971548]
["bitfinex-derivatives","BTCF0:USTF0",1742084109022,0.2931316,84366.0,84365.0,0.2771548]
["bitfinex-derivatives","BTCF0:USTF0",1742084109236,0.2931316,84366.0,84365.0,0.2701548]
["bitfinex-derivatives","BTCF0:USTF0",1742084109739,0.1746,84366.0,84365.0,0.2741548]
["bitfinex-derivatives","BTCF0:USTF0",1742084110435,0.1746,84366.0,84365.0,0.3041548]
["bitfinex-derivatives","BTCF0:USTF0",1742084110826,0.1746,84366.0,84365.0,0.2741548]
["bitfinex-derivatives","BTCF0:USTF0",1742084111334,0.1445,84366.0,84365.0,0.3041548]
["bitfinex-derivatives","BTCF0:USTF0",1742084112127,0.1136,84366.0,84365.0,0.3041548]
["bitfinex-derivatives","BTCF0:USTF0",1742084112742,0.2321287,84366.0,84365.0,0.3041548]
["bitfinex-derivatives","BTCF0:USTF0",1742084114141,0.1136,84366.0,84365.0,0.3041548]
["bitfinex-derivatives","BTCF0:USTF0",1742084114843,0.2961287,84366.0,84365.0,0.3041548]
["bitfinex-derivatives","BTCF0:USTF0",1742084120531,0.1136,84366.0,84365.0,0.3041548]
["bitfinex-derivatives","BTCF0:USTF0",1742084120833,0.1136,84366.0,84365.0,0.8141548]
["bitfinex-derivatives","BTCF0:USTF0",1742084121034,0.1136,84366.0,84365.0,0.3041548]
["bitfinex-derivatives","BTCF0:USTF0",1742084123646,0.1136,84366.0,84365.0,0.2741548]
["bitfinex-derivatives","BTCF0:USTF0",1742084124638,0.1786,84366.0,84365.0,0.2741548]
["bitfinex-derivatives","BTCF0:USTF0",1742084125043,0.2971287,84366.0,84365.0,0.2741548]
["bitfinex-derivatives","BTCF0:USTF0",1742084126334,0.1835287,84366.0,84365.0,0.2741548]
["bitfinex-derivatives","BTCF0:USTF0",1742084126544,0.2968887,84366.0,84365.0,0.2741548]
["bitfinex-derivatives","BTCF0:USTF0",1742084128052,0.2968887,84366.0,84365.0,0.2741548]
["bitfinex-derivatives","BTCF0:USTF0",1742084131352,0.2968887,84366.0,84365.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742084131750,0.1835287,84366.0,84365.0,0.1556301]
["bitfinex-derivatives","BTCF0:USTF0",1742084131947,0.2968887,84366.0,84365.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742084132149,0.1185372,84360.0,84359.0,0.07714269]
["bitfinex-derivatives","BTCF0:USTF0",1742084132349,0.059265,84365.0,84353.0,0.12032456]
["bitfinex-derivatives","BTCF0:USTF0",1742084132350,0.1185456,84354.0,84353.0,0.12032456]
["bitfinex-derivatives","BTCF0:USTF0",1742084132649,0.2319856,84354.0,84353.0,0.12032456]
["bitfinex-derivatives","BTCF0:USTF0",1742084133152,0.1185456,84354.0,84353.0,0.12032456]
["bitfinex-derivatives","BTCF0:USTF0",1742084133343,0.2621856,84354.0,84353.0,0.12032456]
["bitfinex-derivatives","BTCF0:USTF0",1742084133545,0.1487456,84354.0,84353.0,0.12032456]
["bitfinex-derivatives","BTCF0:USTF0",1742084133749,0.2923856,84354.0,84353.0,0.00277816]
["bitfinex-derivatives","BTCF0:USTF0",1742084134159,0.2923856,84354.0,84353.0,0.12132516]
["bitfinex-derivatives","BTCF0:USTF0",1742084135051,0.2923856,84354.0,84353.0,0.18402516]
["bitfinex-derivatives","BTCF0:USTF0",1742084135444,0.2953856,84354.0,84353.0,0.18302516]
["bitfinex-derivatives","BTCF0:USTF0",1742084136543,0.2953856,84354.0,84353.0,0.18555973]
["bitfinex-derivatives","BTCF0:USTF0",1742084136944,0.17684,84354.0,84353.0,0.18555973]
["bitfinex-derivatives","BTCF0:USTF0",1742084137151,0.17684,84354.0,84353.0,0.21815973]
["bitfinex-derivatives","BTCF0:USTF0",1742084137757,0.2953856,84354.0,84353.0,0.21815973]
["bitfinex-derivatives","BTCF0:USTF0",1742084139666,0.17684,84354.0,84353.0,0.21815973]
["bitfinex-derivatives","BTCF0:USTF0",1742084139861,0.2953856,84354.0,84353.0,0.21815973]
["bitfinex-derivatives","BTCF0:USTF0",1742084140453,0.17684,84354.0,84353.0,0.21815973]
["bitfinex-derivatives","BTCF0:USTF0",1742084141949,0.2953856,84354.0,84353.0,0.21815973]
["bitfinex-derivatives","BTCF0:USTF0",1742084142364,0.17684,84354.0,84353.0,0.21815973]
["bitfinex-derivatives","BTCF0:USTF0",1742084143850,0.14664,84354.0,84353.0,0.21815973]
["bitfinex-derivatives","BTCF0:USTF0",1742084144161,0.003,84354.0,84353.0,0.21815973]
["bitfinex-derivatives","BTCF0:USTF0",1742084147961,0.001,84354.0,84353.0,0.22115973]
["bitfinex-derivatives","BTCF0:USTF0",1742084148271,0.00017781,84362.0,84361.0,0.1185358]
["bitfinex-derivatives","BTCF0:USTF0",1742084149169,0.00017781,84362.0,84361.0,0.2145358]
["bitfinex-derivatives","BTCF0:USTF0",1742084149358,0.03017781,84362.0,84361.0,0.2145358]
["bitfinex-derivatives","BTCF0:USTF0",1742084149563,0.06297781,84362.0,84361.0,0.2145358]
["bitfinex-derivatives","BTCF0:USTF0",1742084149772,0.03017781,84362.0,84361.0,0.2155358]
["bitfinex-derivatives","BTCF0:USTF0",1742084151276,0.06297781,84362.0,84361.0,0.2145358]
["bitfinex-derivatives","BTCF0:USTF0",1742084152161,0.06297781,84362.0,84361.0,0.2155358]
["bitfinex-derivatives","BTCF0:USTF0",1742084154064,0.06297781,84362.0,84361.0,0.2755358]
["bitfinex-derivatives","BTCF0:USTF0",1742084155175,0.06297781,84362.0,84361.0,0.2745358]
["bitfinex-derivatives","BTCF0:USTF0",1742084155479,0.06297781,84362.0,84361.0,0.2755358]
["bitfinex-derivatives","BTCF0:USTF0",1742084155660,0.17677781,84362.0,84361.0,0.2755358]
["bitfinex-derivatives","BTCF0:USTF0",1742084158177,0.17677781,84362.0,84361.0,0.2745358]
["bitfinex-derivatives","BTCF0:USTF0",1742084158372,0.17677781,84362.0,84361.0,0.2755358]
["bitfinex-derivatives","BTCF0:USTF0",1742084160283,0.29531221,84362.0,84361.0,0.2755358]
["bitfinex-derivatives","BTCF0:USTF0",1742084160476,0.32531221,84362.0,84361.0,0.2419358]
["bitfinex-derivatives","BTCF0:USTF0",1742084160684,0.32531221,84362.0,84361.0,0.1785358]
["bitfinex-derivatives","BTCF0:USTF0",1742084161384,0.32531221,84362.0,84361.0,0.1185358]
["bitfinex-derivatives","BTCF0:USTF0",1742084161684,0.32631221,84362.0,84361.0,0.1185358]
["bitfinex-derivatives","BTCF0:USTF0",1742084161866,0.32631221,84362.0,84361.0,0.1805358]
["bitfinex-derivatives","BTCF0:USTF0",1742084162373,0.32731221,84362.0,84361.0,0.1805358]
["bitfinex-derivatives","BTCF0:USTF0",1742084163281,0.20877781,84362.0,84361.0,0.1805358]
["bitfinex-derivatives","BTCF0:USTF0",1742084163584,0.20877781,84362.0,84361.0,0.2105358]
["bitfinex-derivatives","BTCF0:USTF0",1742084163779,0.21077781,84362.0,84361.0,0.2105358]
["bitfinex-derivatives","BTCF0:USTF0",1742084164082,0.21077781,84362.0,84361.0,0.1805358]
["bitfinex-derivatives","BTCF0:USTF0",1742084167786,0.21069781,84362.0,84361.0,0.2105358]
["bitfinex-derivatives","BTCF0:USTF0",1742084168883,0.21069781,84362.0,84361.0,0.1805358]
["bitfinex-derivatives","BTCF0:USTF0",1742084169490,0.21069781,84362.0,84361.0,0.1905358]
["bitfinex-derivatives","BTCF0:USTF0",1742084170683,0.21069781,84362.0,84361.0,0.1805358]
["bitfinex-derivatives","BTCF0:USTF0",1742084170995,0.32923221,84362.0,84361.0,0.1805358]
["bitfinex-derivatives","BTCF0:USTF0",1742084171515,0.32923221,84362.0,84361.0,0.1905358]
["bitfinex-derivatives","BTCF0:USTF0",1742084173288,0.32923221,84362.0,84361.0,0.2005358]
["bitfinex-derivatives","BTCF0:USTF0",1742084173598,0.32923221,84362.0,84361.0,0.2105358]
["bitfinex-derivatives","BTCF0:USTF0",1742084176591,0.06697781,84362.0,84361.0,0.7105358]
["bitfinex-derivatives","BTCF0:USTF0",1742084176797,0.18061781,84362.0,84361.0,0.7305358]
["bitfinex-derivatives","BTCF0:USTF0",1742084178798,0.18551221,84362.0,84361.0,0.2105358]
["bitfinex-derivatives","BTCF0:USTF0",1742084178991,0.32989221,84362.0,84361.0,0.2105358]
["bitfinex-derivatives","BTCF0:USTF0",1742084179614,0.32989221,84362.0,84361.0,0.1805358]
["bitfinex-derivatives","BTCF0:USTF0",1742084181801,0.18551221,84362.0,84361.0,0.2105358]
["bitfinex-derivatives","BTCF0:USTF0",1742084182103,0.29919221,84362.0,84361.0,0.7605358]
["bitfinex-derivatives","BTCF0:USTF0",1742084186100,0.18065781,84362.0,84361.0,0.7605358]
["bitfinex-derivatives","BTCF0:USTF0",1742084186298,0.14785781,84362.0,84361.0,0.7605358]
["bitfinex-derivatives","BTCF0:USTF0",1742084187308,0.26639221,84362.0,84361.0,0.7605358]
["bitfinex-derivatives","BTCF0:USTF0",1742084187807,0.14785781,84362.0,84361.0,0.7605358]
["bitfinex-derivatives","BTCF0:USTF0",1742084188103,0.26639221,84362.0,84361.0,0.7605358]
["bitfinex-derivatives","BTCF0:USTF0",1742084188686,0.14785781,84362.0,84361.0,0.7605358]
["bitfinex-derivatives","BTCF0:USTF0",1742084189391,0.17915781,84362.0,84361.0,0.7605358]
["bitfinex-derivatives","BTCF0:USTF0",1742084190112,0.29769221,84362.0,84361.0,0.7605358]
["bitfinex-derivatives","BTCF0:USTF0",1742084190802,0.29769221,84362.0,84361.0,0.7705358]
["bitfinex-derivatives","BTCF0:USTF0",1742084191017,0.29769221,84362.0,84361.0,0.1805358]
["bitfinex-derivatives","BTCF0:USTF0",1742084191605,0.29769221,84362.0,84361.0,0.2105358]
["bitfinex-derivatives","BTCF0:USTF0",1742084192106,0.29769221,84362.0,84361.0,0.1805358]
["bitfinex-derivatives","BTCF0:USTF0",1742084194804,0.29769221,84362.0,84361.0,0.2205358]
["bitfinex-derivatives","BTCF0:USTF0",1742084196216,0.29769221,84362.0,84361.0,0.4805358]
["bitfinex-derivatives","BTCF0:USTF0",1742084196411,0.29769221,84362.0,84361.0,0.2205358]
["bitfinex-derivatives","BTCF0:USTF0",1742084200323,0.17915781,84362.0,84361.0,0.7405358]
["bitfinex-derivatives","BTCF0:USTF0",1742084200518,0.00417781,84362.0,84361.0,0.7405358]
["bitfinex-derivatives","BTCF0:USTF0",1742084202006,0.03557781,84362.0,84361.0,0.7405358]
["bitfinex-derivatives","BTCF0:USTF0",1742084203527,0.00417781,84362.0,84361.0,0.7405358]
["bitfinex-derivatives","BTCF0:USTF0",1742084205823,0.12271221,84362.0,84361.0,0.7405358]
["bitfinex-derivatives","BTCF0:USTF0",1742084206120,0.00417781,84362.0,84361.0,0.7405358]
["bitfinex-derivatives","BTCF0:USTF0",1742084206710,0.03727781,84362.0,84361.0,0.7405358]
["bitfinex-derivatives","BTCF0:USTF0",1742084210508,0.03727781,84362.0,84361.0,1.1013358]
["bitfinex-derivatives","BTCF0:USTF0",1742084210804,0.15581221,84362.0,84361.0,1.1013358]
["bitfinex-derivatives","BTCF0:USTF0",1742084211715,0.03727781,84362.0,84361.0,1.1013358]
["bitfinex-derivatives","BTCF0:USTF0",1742084213123,0.03727781,84362.0,84361.0,0.7405358]
["bitfinex-derivatives","BTCF0:USTF0",1742084213421,0.03727781,84362.0,84361.0,1.1013358]
["bitfinex-derivatives","BTCF0:USTF0",1742084214628,0.15581221,84362.0,84361.0,1.1013358]
["bitfinex-derivatives","BTCF0:USTF0",1742084216429,0.15581221,84362.0,84361.0,0.5813358]
["bitfinex-derivatives","BTCF0:USTF0",1742084218727,0.21921221,84362.0,84361.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1742084218911,0.21921221,84362.0,84361.0,0.5813358]
["bitfinex-derivatives","BTCF0:USTF0",1742084219922,0.21921221,84362.0,84361.0,0.8313358]
["bitfinex-derivatives","BTCF0:USTF0",1742084220317,0.21921221,84362.0,84361.0,0.5813358]
["bitfinex-derivatives","BTCF0:USTF0",1742084220516,0.21921221,84362.0,84361.0,0.5413358]
["bitfinex-derivatives","BTCF0:USTF0",1742084220820,0.33285221,84362.0,84361.0,0.5413358]
["bitfinex-derivatives","BTCF0:USTF0",1742084221530,0.33285221,84362.0,84361.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1742084221825,0.33285221,84362.0,84361.0,0.5413358]
["bitfinex-derivatives","BTCF0:USTF0",1742084224427,0.33285221,84362.0,84361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742084224611,0.33285221,84362.0,84344.0,0.21770021]
["bitfinex-derivatives","BTCF0:USTF0",1742084224612,0.1185456,84354.0,84352.0,0.00271558]
["bitfinex-derivatives","BTCF0:USTF0",1742084224815,0.4793456,84354.0,84353.0,0.04383457]
["bitfinex-derivatives","BTCF0:USTF0",1742084225011,0.4793456,84354.0,84353.0,0.03383457]
["bitfinex-derivatives","BTCF0:USTF0",1742084225519,0.5400456,84354.0,84353.0,0.03383457]
["bitfinex-derivatives","BTCF0:USTF0",1742084225944,0.5400456,84354.0,84353.0,0.00253457]
["bitfinex-derivatives","BTCF0:USTF0",1742084227022,0.5400456,84354.0,84353.0,0.03423457]
["bitfinex-derivatives","BTCF0:USTF0",1742084227229,0.5400456,84354.0,84353.0,0.06673457]
["bitfinex-derivatives","BTCF0:USTF0",1742084228113,0.5400456,84354.0,84353.0,0.00253457]
["bitfinex-derivatives","BTCF0:USTF0",1742084230918,0.5400456,84354.0,84353.0,0.03453457]
["bitfinex-derivatives","BTCF0:USTF0",1742084235940,0.6535256,84354.0,84353.0,0.15308157]
["bitfinex-derivatives","BTCF0:USTF0",1742084236130,0.6535256,84354.0,84353.0,0.18388157]
["bitfinex-derivatives","BTCF0:USTF0",1742084236333,0.6535256,84354.0,84353.0,0.06533457]
["bitfinex-derivatives","BTCF0:USTF0",1742084236821,0.6535256,84354.0,84353.0,0.21568157]
["bitfinex-derivatives","BTCF0:USTF0",1742084239344,0.6535256,84354.0,84353.0,0.24568157]
["bitfinex-derivatives","BTCF0:USTF0",1742084239636,0.6535256,84354.0,84353.0,0.21568157]
["bitfinex-derivatives","BTCF0:USTF0",1742084241953,0.2927256,84354.0,84353.0,0.21568157]
["bitfinex-derivatives","BTCF0:USTF0",1742084242137,0.6535256,84354.0,84353.0,0.21568157]
["bitfinex-derivatives","BTCF0:USTF0",1742084243438,0.6535256,84354.0,84353.0,0.09713457]
["bitfinex-derivatives","BTCF0:USTF0",1742084256834,0.6535256,84354.0,84353.0,0.00253457]
["bitfinex-derivatives","BTCF0:USTF0",1742084258640,0.6535256,84354.0,84353.0,0.06733457]
["bitfinex-derivatives","BTCF0:USTF0",1742084261251,0.6535656,84354.0,84353.0,0.06733457]
["bitfinex-derivatives","BTCF0:USTF0",1742084261450,0.6535656,84354.0,84353.0,0.21818157]
["bitfinex-derivatives","BTCF0:USTF0",1742084261648,0.5928656,84354.0,84353.0,0.21818157]
["bitfinex-derivatives","BTCF0:USTF0",1742084263142,0.6256656,84354.0,84353.0,0.21818157]
["bitfinex-derivatives","BTCF0:USTF0",1742084267438,0.2648656,84354.0,84353.0,0.21818157]
["bitfinex-derivatives","BTCF0:USTF0",1742084267861,0.2320656,84354.0,84353.0,0.21818157]
["bitfinex-derivatives","BTCF0:USTF0",1742084268235,0.2640656,84354.0,84353.0,0.24818157]
["bitfinex-derivatives","BTCF0:USTF0",1742084268448,0.2640656,84354.0,84353.0,0.21818157]
["bitfinex-derivatives","BTCF0:USTF0",1742084273852,0.2640656,84354.0,84353.0,0.09963457]
["bitfinex-derivatives","BTCF0:USTF0",1742084274954,0.2966656,84354.0,84353.0,0.09963457]
["bitfinex-derivatives","BTCF0:USTF0",1742084281158,0.6574656,84354.0,84353.0,0.06733457]
["bitfinex-derivatives","BTCF0:USTF0",1742084290466,0.6248656,84354.0,84353.0,0.06733457]
["bitfinex-derivatives","BTCF0:USTF0",1742084293370,0.6569656,84354.0,84353.0,0.06733457]
["bitfinex-derivatives","BTCF0:USTF0",1742084301166,0.6568856,84354.0,84353.0,0.06733457]
["bitfinex-derivatives","BTCF0:USTF0",1742084305982,0.6568856,84354.0,84353.0,0.18588157]
["bitfinex-derivatives","BTCF0:USTF0",1742084306368,0.6568856,84354.0,84353.0,0.06733457]
["bitfinex-derivatives","BTCF0:USTF0",1742084306768,0.6568856,84354.0,84353.0,0.18588157]
["bitfinex-derivatives","BTCF0:USTF0",1742084308175,0.6568856,84354.0,84353.0,0.06733457]
["bitfinex-derivatives","BTCF0:USTF0",1742084310785,0.6568856,84354.0,84353.0,0.18588157]
["bitfinex-derivatives","BTCF0:USTF0",1742084312579,0.6568856,84354.0,84353.0,0.06733457]
["bitfinex-derivatives","BTCF0:USTF0",1742084312782,0.6568856,84354.0,84353.0,0.18588157]
["bitfinex-derivatives","BTCF0:USTF0",1742084315182,0.6568856,84354.0,84353.0,0.06733457]
["bitfinex-derivatives","BTCF0:USTF0",1742084316082,0.6247856,84354.0,84353.0,0.18588157]
["bitfinex-derivatives","BTCF0:USTF0",1742084317287,0.2639856,84354.0,84353.0,0.18588157]
["bitfinex-derivatives","BTCF0:USTF0",1742084317475,0.2319856,84354.0,84353.0,0.19588157]
["bitfinex-derivatives","BTCF0:USTF0",1742084317672,0.2319856,84354.0,84353.0,0.44588157]
["bitfinex-derivatives","BTCF0:USTF0",1742084318589,0.2319856,84354.0,84353.0,0.32733457]
["bitfinex-derivatives","BTCF0:USTF0",1742084319088,0.2964856,84354.0,84353.0,0.32733457]
["bitfinex-derivatives","BTCF0:USTF0",1742084319670,0.2964856,84354.0,84353.0,0.44588157]
["bitfinex-derivatives","BTCF0:USTF0",1742084319889,0.2964856,84354.0,84353.0,0.32733457]
["bitfinex-derivatives","BTCF0:USTF0",1742084320771,0.2964856,84354.0,84353.0,0.31733457]
["bitfinex-derivatives","BTCF0:USTF0",1742084321170,0.2964856,84354.0,84353.0,0.06733457]
["bitfinex-derivatives","BTCF0:USTF0",1742084343702,0.6572856,84354.0,84353.0,0.06733457]
["bitfinex-derivatives","BTCF0:USTF0",1742084349608,0.2964856,84354.0,84353.0,0.06733457]
["bitfinex-derivatives","BTCF0:USTF0",1742084349910,0.6572856,84354.0,84353.0,0.06733457]
["bitfinex-derivatives","BTCF0:USTF0",1742084356197,0.6572856,84354.0,84353.0,0.10023457]
["bitfinex-derivatives","BTCF0:USTF0",1742084359912,0.66955735,84354.0,84353.0,0.10023457]
["bitfinex-derivatives","BTCF0:USTF0",1742084360113,0.6572856,84354.0,84353.0,0.10023457]
["bitfinex-derivatives","BTCF0:USTF0",1742084362916,0.2964856,84354.0,84353.0,0.10023457]
["bitfinex-derivatives","BTCF0:USTF0",1742084363117,0.6572856,84354.0,84353.0,0.10023457]
["bitfinex-derivatives","BTCF0:USTF0",1742084381634,0.059269,84360.0,84353.0,0.10023457]
["bitfinex-derivatives","BTCF0:USTF0",1742084381635,0.3608,84372.0,84358.0,0.0592697]
["bitfinex-derivatives","BTCF0:USTF0",1742084381930,0.1185317,84364.0,84361.0,0.1185344]
["bitfinex-derivatives","BTCF0:USTF0",1742084382116,0.5045,84372.0,84362.0,0.1837344]
["bitfinex-derivatives","BTCF0:USTF0",1742084382117,0.181133,84363.0,84362.0,0.1837344]
["bitfinex-derivatives","BTCF0:USTF0",1742084382320,0.181133,84363.0,84362.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742084382619,0.0626,84363.0,84362.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742084382818,0.0626,84363.0,84362.0,0.1837344]
["bitfinex-derivatives","BTCF0:USTF0",1742084383416,0.0626,84363.0,84362.0,0.1937344]
["bitfinex-derivatives","BTCF0:USTF0",1742084384026,0.11368,84364.0,84363.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1742084384346,0.11368,84364.0,84363.0,0.181833]
["bitfinex-derivatives","BTCF0:USTF0",1742084384632,0.11568,84364.0,84363.0,0.181833]
["bitfinex-derivatives","BTCF0:USTF0",1742084385613,0.11868,84364.0,84363.0,0.181833]
["bitfinex-derivatives","BTCF0:USTF0",1742084386616,0.2372116,84364.0,84363.0,0.181833]
["bitfinex-derivatives","BTCF0:USTF0",1742084387923,0.3014116,84364.0,84363.0,0.181833]
["bitfinex-derivatives","BTCF0:USTF0",1742084389728,0.3014116,84364.0,84363.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742084396220,0.1185456,84354.0,84353.0,0.00253457]
["bitfinex-derivatives","BTCF0:USTF0",1742084396427,0.5930656,84354.0,84353.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742084396632,0.1185498,84351.0,84349.0,0.00340737]
["bitfinex-derivatives","BTCF0:USTF0",1742084397036,0.1185498,84351.0,84349.0,0.03440737]
["bitfinex-derivatives","BTCF0:USTF0",1742084397440,0.1185498,84351.0,84350.0,0.03432281]
["bitfinex-derivatives","BTCF0:USTF0",1742084397623,0.1185498,84351.0,84350.0,0.00312281]
["bitfinex-derivatives","BTCF0:USTF0",1742084397833,0.1185498,84351.0,84350.0,0.00412281]
["bitfinex-derivatives","BTCF0:USTF0",1742084398229,0.28203931,84351.0,84348.0,0.00708963]
["bitfinex-derivatives","BTCF0:USTF0",1742084398436,0.118554,84348.0,84347.0,0.00378783]
["bitfinex-derivatives","BTCF0:USTF0",1742084398635,0.27,84348.0,84343.0,0.00472581]
["bitfinex-derivatives","BTCF0:USTF0",1742084398940,0.1175568,84346.0,84343.0,0.00472581]
["bitfinex-derivatives","BTCF0:USTF0",1742084399331,0.1826568,84346.0,84343.0,0.00472581]
["bitfinex-derivatives","BTCF0:USTF0",1742084399649,0.6659,84346.0,84343.0,0.00472581]
["bitfinex-derivatives","BTCF0:USTF0",1742084399849,0.1185625,84342.0,84341.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742084400033,0.1185625,84342.0,84339.0,0.01108982]
["bitfinex-derivatives","BTCF0:USTF0",1742084400034,0.1185653,84340.0,84339.0,0.01108982]
["bitfinex-derivatives","BTCF0:USTF0",1742084400231,0.3685653,84340.0,84339.0,0.01108982]
["bitfinex-derivatives","BTCF0:USTF0",1742084400429,0.1185681,84338.0,84337.0,0.00597212]
["bitfinex-derivatives","BTCF0:USTF0",1742084400636,0.0592868,84335.0,84332.0,0.00737182]
["bitfinex-derivatives","BTCF0:USTF0",1742084400936,0.1185751,84333.0,84332.0,0.00737182]
["bitfinex-derivatives","BTCF0:USTF0",1742084401144,0.3785751,84333.0,84332.0,0.00737182]
["bitfinex-derivatives","BTCF0:USTF0",1742084401335,0.4436751,84333.0,84332.0,0.00737182]
["bitfinex-derivatives","BTCF0:USTF0",1742084401842,0.4426751,84333.0,84332.0,0.00737182]
["bitfinex-derivatives","BTCF0:USTF0",1742084402344,0.4476751,84333.0,84332.0,0.00737182]
["bitfinex-derivatives","BTCF0:USTF0",1742084402831,0.1185765,84332.0,84331.0,0.00729884]
["bitfinex-derivatives","BTCF0:USTF0",1742084403033,0.1185807,84329.0,84326.0,0.01718664]
["bitfinex-derivatives","BTCF0:USTF0",1742084403228,0.1185807,84329.0,84323.0,0.01827191]
["bitfinex-derivatives","BTCF0:USTF0",1742084403229,0.6108,84329.0,84323.0,0.01827191]
["bitfinex-derivatives","BTCF0:USTF0",1742084403451,0.118585,84326.0,84325.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742084403746,0.408585,84326.0,84325.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742084404134,0.118585,84326.0,84325.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742084404334,0.358585,84326.0,84325.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742084404643,0.361585,84326.0,84325.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742084406249,0.365585,84326.0,84325.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742084407647,0.125585,84326.0,84325.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742084407855,0.125585,84326.0,84325.0,0.09280001]
["bitfinex-derivatives","BTCF0:USTF0",1742084407856,0.239425,84326.0,84325.0,0.09280001]
["bitfinex-derivatives","BTCF0:USTF0",1742084408854,0.125585,84326.0,84325.0,0.09280001]
["bitfinex-derivatives","BTCF0:USTF0",1742084409039,0.239545,84326.0,84325.0,0.09280001]
["bitfinex-derivatives","BTCF0:USTF0",1742084411248,0.269745,84326.0,84325.0,0.09280001]
["bitfinex-derivatives","BTCF0:USTF0",1742084412454,0.269745,84326.0,84325.0,0.06040001]
["bitfinex-derivatives","BTCF0:USTF0",1742084417355,0.466545,84326.0,84325.0,0.06040001]
["bitfinex-derivatives","BTCF0:USTF0",1742084420561,0.436345,84326.0,84325.0,0.06040001]
["bitfinex-derivatives","BTCF0:USTF0",1742084423764,0.125585,84326.0,84325.0,0.06040001]
["bitfinex-derivatives","BTCF0:USTF0",1742084423986,0.239585,84326.0,84325.0,0.06040001]
["bitfinex-derivatives","BTCF0:USTF0",1742084425264,0.238585,84326.0,84325.0,0.06040001]
["bitfinex-derivatives","BTCF0:USTF0",1742084426158,0.269785,84326.0,84325.0,0.06040001]
["bitfinex-derivatives","BTCF0:USTF0",1742084426858,0.268785,84326.0,84325.0,0.06040001]
["bitfinex-derivatives","BTCF0:USTF0",1742084427267,0.237585,84326.0,84325.0,0.06040001]
["bitfinex-derivatives","BTCF0:USTF0",1742084427458,0.435385,84326.0,84325.0,0.06040001]
["bitfinex-derivatives","BTCF0:USTF0",1742084427669,0.436385,84326.0,84325.0,0.06040001]
["bitfinex-derivatives","BTCF0:USTF0",1742084429765,0.467185,84326.0,84325.0,0.06040001]
["bitfinex-derivatives","BTCF0:USTF0",1742084432176,0.499985,84326.0,84325.0,0.06040001]
["bitfinex-derivatives","BTCF0:USTF0",1742084438670,0.499985,84326.0,84325.0,0.09210001]
["bitfinex-derivatives","BTCF0:USTF0",1742084439676,0.469185,84326.0,84325.0,0.09210001]
["bitfinex-derivatives","BTCF0:USTF0",1742084440072,0.125585,84326.0,84325.0,0.09210001]
["bitfinex-derivatives","BTCF0:USTF0",1742084440277,0.12088,84326.0,84325.0,0.21068641]
["bitfinex-derivatives","BTCF0:USTF0",1742084440482,0.125585,84326.0,84325.0,0.21068641]
["bitfinex-derivatives","BTCF0:USTF0",1742084440678,0.12084,84326.0,84325.0,0.21068641]
["bitfinex-derivatives","BTCF0:USTF0",1742084440981,0.239425,84326.0,84325.0,0.21068641]
["bitfinex-derivatives","BTCF0:USTF0",1742084442067,0.239425,84326.0,84325.0,0.25068641]
["bitfinex-derivatives","BTCF0:USTF0",1742084442471,0.239425,84326.0,84325.0,0.53068641]
["bitfinex-derivatives","BTCF0:USTF0",1742084442687,0.05946501,84334.0,84325.0,0.53068641]
["bitfinex-derivatives","BTCF0:USTF0",1742084442688,0.11875211,84334.0,84333.0,0.1185751]
["bitfinex-derivatives","BTCF0:USTF0",1742084442870,0.11875211,84334.0,84333.0,0.3685751]
["bitfinex-derivatives","BTCF0:USTF0",1742084443189,0.00017781,84334.0,84333.0,0.6785751]
["bitfinex-derivatives","BTCF0:USTF0",1742084443368,0.11875151,84334.0,84333.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742084443678,0.11875151,84334.0,84333.0,0.2126751]
["bitfinex-derivatives","BTCF0:USTF0",1742084444382,0.11875151,84334.0,84333.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742084444592,0.11875151,84334.0,84333.0,0.2126751]
["bitfinex-derivatives","BTCF0:USTF0",1742084444787,0.12075151,84334.0,84333.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742084446085,0.12075151,84334.0,84333.0,0.2126751]
["bitfinex-derivatives","BTCF0:USTF0",1742084446379,0.12175151,84334.0,84333.0,0.2126751]
["bitfinex-derivatives","BTCF0:USTF0",1742084446776,0.12075151,84334.0,84333.0,0.22454152]
["bitfinex-derivatives","BTCF0:USTF0",1742084446982,0.12075151,84334.0,84333.0,0.48454152]
["bitfinex-derivatives","BTCF0:USTF0",1742084447279,0.12075151,84334.0,84333.0,0.22454152]
["bitfinex-derivatives","BTCF0:USTF0",1742084447482,0.11975151,84334.0,84333.0,0.22454152]
["bitfinex-derivatives","BTCF0:USTF0",1742084447676,0.12075151,84334.0,84333.0,0.22454152]
["bitfinex-derivatives","BTCF0:USTF0",1742084448078,0.12075151,84334.0,84333.0,0.10596642]
["bitfinex-derivatives","BTCF0:USTF0",1742084450783,0.15225151,84334.0,84333.0,0.22454152]
["bitfinex-derivatives","BTCF0:USTF0",1742084451379,0.12075151,84334.0,84333.0,0.22454152]
["bitfinex-derivatives","BTCF0:USTF0",1742084451580,0.12075151,84334.0,84333.0,0.45454152]
["bitfinex-derivatives","BTCF0:USTF0",1742084451782,0.12075151,84334.0,84333.0,0.47454152]
["bitfinex-derivatives","BTCF0:USTF0",1742084451978,0.12075151,84334.0,84333.0,0.45454152]
["bitfinex-derivatives","BTCF0:USTF0",1742084452177,0.00217781,84334.0,84333.0,0.45454152]
["bitfinex-derivatives","BTCF0:USTF0",1742084452374,0.00217781,84334.0,84333.0,0.73454152]
["bitfinex-derivatives","BTCF0:USTF0",1742084453886,0.12075151,84334.0,84333.0,0.73454152]
["bitfinex-derivatives","BTCF0:USTF0",1742084454088,0.00217781,84334.0,84333.0,0.73454152]
["bitfinex-derivatives","BTCF0:USTF0",1742084454898,0.00217781,84334.0,84333.0,0.75454152]
["bitfinex-derivatives","BTCF0:USTF0",1742084455187,0.12075151,84334.0,84333.0,0.75454152]
["bitfinex-derivatives","BTCF0:USTF0",1742084455374,0.0592837,84342.0,84339.0,0.0592831]
["bitfinex-derivatives","BTCF0:USTF0",1742084455580,0.06106017,84343.0,84342.0,0.1185625]
["bitfinex-derivatives","BTCF0:USTF0",1742084455581,0.00177937,84343.0,84342.0,0.1185625]
["bitfinex-derivatives","BTCF0:USTF0",1742084455882,0.00177937,84343.0,84342.0,0.6525625]
["bitfinex-derivatives","BTCF0:USTF0",1742084455883,0.12034047,84343.0,84342.0,0.6525625]
["bitfinex-derivatives","BTCF0:USTF0",1742084456185,0.12034047,84343.0,84342.0,0.6625625]
["bitfinex-derivatives","BTCF0:USTF0",1742084456392,0.12034047,84343.0,84342.0,0.9125625]
["bitfinex-derivatives","BTCF0:USTF0",1742084457184,0.12234047,84343.0,84342.0,0.9125625]
["bitfinex-derivatives","BTCF0:USTF0",1742084457381,0.12434047,84343.0,84342.0,0.4125625]
["bitfinex-derivatives","BTCF0:USTF0",1742084457587,0.12434047,84343.0,84342.0,0.6925625]
["bitfinex-derivatives","BTCF0:USTF0",1742084458191,0.12434047,84343.0,84342.0,0.6425625]
["bitfinex-derivatives","BTCF0:USTF0",1742084458384,0.12434047,84343.0,84342.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1742084459101,0.18724047,84343.0,84342.0,0.4125625]
["bitfinex-derivatives","BTCF0:USTF0",1742084460892,0.18724047,84343.0,84342.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1742084461193,0.18624047,84343.0,84342.0,0.4125625]
["bitfinex-derivatives","BTCF0:USTF0",1742084461392,0.18624047,84343.0,84342.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1742084461593,0.18624047,84343.0,84342.0,0.4125625]
["bitfinex-derivatives","BTCF0:USTF0",1742084462589,0.18524047,84343.0,84342.0,0.4125625]
["bitfinex-derivatives","BTCF0:USTF0",1742084462792,0.18424047,84343.0,84342.0,0.4125625]
["bitfinex-derivatives","BTCF0:USTF0",1742084462985,0.18524047,84343.0,84342.0,0.6625625]
["bitfinex-derivatives","BTCF0:USTF0",1742084463194,0.18524047,84343.0,84342.0,0.4125625]
["bitfinex-derivatives","BTCF0:USTF0",1742084463691,0.18524047,84343.0,84342.0,0.7733625]
["bitfinex-derivatives","BTCF0:USTF0",1742084463987,0.15334047,84343.0,84342.0,1.2833625]
["bitfinex-derivatives","BTCF0:USTF0",1742084464586,0.15334047,84343.0,84342.0,1.2733625]
["bitfinex-derivatives","BTCF0:USTF0",1742084464783,0.15334047,84343.0,84342.0,1.2633625]
["bitfinex-derivatives","BTCF0:USTF0",1742084464990,0.12234047,84343.0,84342.0,1.0033625]
["bitfinex-derivatives","BTCF0:USTF0",1742084465191,0.12234047,84343.0,84342.0,1.2633625]
["bitfinex-derivatives","BTCF0:USTF0",1742084465784,0.12234047,84343.0,84342.0,0.9933625]
["bitfinex-derivatives","BTCF0:USTF0",1742084465979,0.15534047,84343.0,84342.0,1.0433625]
["bitfinex-derivatives","BTCF0:USTF0",1742084466288,0.15534047,84343.0,84342.0,1.3333625]
["bitfinex-derivatives","BTCF0:USTF0",1742084466487,0.1535611,84343.0,84342.0,1.0433625]
["bitfinex-derivatives","BTCF0:USTF0",1742084466793,0.1535611,84343.0,84342.0,0.7733625]
["bitfinex-derivatives","BTCF0:USTF0",1742084466987,0.1535611,84343.0,84342.0,1.0533625]
["bitfinex-derivatives","BTCF0:USTF0",1742084467192,0.1535611,84343.0,84342.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1742084470300,0.1535611,84343.0,84342.0,0.7733625]
["bitfinex-derivatives","BTCF0:USTF0",1742084471904,0.1535611,84343.0,84342.0,1.0433625]
["bitfinex-derivatives","BTCF0:USTF0",1742084472195,0.1535611,84343.0,84342.0,1.0233625]
["bitfinex-derivatives","BTCF0:USTF0",1742084472800,0.1535611,84343.0,84342.0,1.2533625]
["bitfinex-derivatives","BTCF0:USTF0",1742084473701,0.035,84343.0,84342.0,1.2833625]
["bitfinex-derivatives","BTCF0:USTF0",1742084473883,0.035,84343.0,84342.0,1.0433625]
["bitfinex-derivatives","BTCF0:USTF0",1742084474089,0.035,84343.0,84342.0,1.2833625]
["bitfinex-derivatives","BTCF0:USTF0",1742084474613,0.1535611,84343.0,84342.0,1.2833625]
["bitfinex-derivatives","BTCF0:USTF0",1742084476308,0.1535611,84343.0,84342.0,1.2733625]
["bitfinex-derivatives","BTCF0:USTF0",1742084477101,0.1535611,84343.0,84342.0,1.2633625]
["bitfinex-derivatives","BTCF0:USTF0",1742084477604,0.1535611,84343.0,84342.0,1.3033625]
["bitfinex-derivatives","BTCF0:USTF0",1742084478191,0.1535611,84343.0,84342.0,1.0333625]
["bitfinex-derivatives","BTCF0:USTF0",1742084478392,0.1535611,84343.0,84342.0,1.2833625]
["bitfinex-derivatives","BTCF0:USTF0",1742084478802,0.1535611,84343.0,84342.0,1.0333625]
["bitfinex-derivatives","BTCF0:USTF0",1742084479006,0.1535611,84343.0,84342.0,1.2633625]
["bitfinex-derivatives","BTCF0:USTF0",1742084479307,0.1535611,84343.0,84342.0,1.2833625]
["bitfinex-derivatives","BTCF0:USTF0",1742084479610,0.1535611,84343.0,84342.0,1.0133625]
["bitfinex-derivatives","BTCF0:USTF0",1742084479798,0.1535611,84343.0,84342.0,0.7733625]
["bitfinex-derivatives","BTCF0:USTF0",1742084479998,0.1535611,84343.0,84342.0,1.0433625]
["bitfinex-derivatives","BTCF0:USTF0",1742084480510,0.1535611,84343.0,84342.0,0.9933625]
["bitfinex-derivatives","BTCF0:USTF0",1742084480807,0.1535611,84343.0,84342.0,0.7733625]
["bitfinex-derivatives","BTCF0:USTF0",1742084481010,0.1535611,84343.0,84342.0,1.0433625]
["bitfinex-derivatives","BTCF0:USTF0",1742084481201,0.1535611,84343.0,84342.0,1.0333625]
["bitfinex-derivatives","BTCF0:USTF0",1742084481509,0.1535611,84343.0,84342.0,1.0533625]
["bitfinex-derivatives","BTCF0:USTF0",1742084481702,0.1535611,84343.0,84342.0,1.0133625]
["bitfinex-derivatives","BTCF0:USTF0",1742084482128,0.1535611,84343.0,84342.0,0.7733625]
["bitfinex-derivatives","BTCF0:USTF0",1742084482599,0.1535611,84343.0,84342.0,1.0133625]
["bitfinex-derivatives","BTCF0:USTF0",1742084483010,0.1535611,84343.0,84342.0,1.2433625]
["bitfinex-derivatives","BTCF0:USTF0",1742084483306,0.1535611,84343.0,84342.0,0.7733625]
["bitfinex-derivatives","BTCF0:USTF0",1742084483503,0.1535611,84343.0,84342.0,1.3033625]
["bitfinex-derivatives","BTCF0:USTF0",1742084483894,0.1535611,84343.0,84342.0,1.3133625]
["bitfinex-derivatives","BTCF0:USTF0",1742084484097,0.1535611,84343.0,84342.0,1.2933625]
["bitfinex-derivatives","BTCF0:USTF0",1742084484293,0.1535611,84343.0,84342.0,1.3233625]
["bitfinex-derivatives","BTCF0:USTF0",1742084484503,0.1535611,84343.0,84342.0,0.9625625]
["bitfinex-derivatives","BTCF0:USTF0",1742084484711,0.1535611,84343.0,84342.0,1.3233625]
["bitfinex-derivatives","BTCF0:USTF0",1742084485297,0.1535611,84343.0,84342.0,1.0433625]
["bitfinex-derivatives","BTCF0:USTF0",1742084485612,0.1535611,84343.0,84342.0,1.2633625]
["bitfinex-derivatives","BTCF0:USTF0",1742084485909,0.1535611,84343.0,84342.0,1.0333625]
["bitfinex-derivatives","BTCF0:USTF0",1742084486303,0.1535611,84343.0,84342.0,0.7733625]
["bitfinex-derivatives","BTCF0:USTF0",1742084486512,0.1535611,84343.0,84342.0,1.0533625]
["bitfinex-derivatives","BTCF0:USTF0",1742084488411,0.1535611,84343.0,84342.0,0.7733625]
["bitfinex-derivatives","BTCF0:USTF0",1742084488611,0.1535611,84343.0,84342.0,1.0233625]
["bitfinex-derivatives","BTCF0:USTF0",1742084489011,0.1535611,84343.0,84342.0,1.0433625]
["bitfinex-derivatives","BTCF0:USTF0",1742084489614,0.1535611,84343.0,84342.0,0.6825625]
["bitfinex-derivatives","BTCF0:USTF0",1742084489816,0.1535611,84343.0,84342.0,1.0433625]
["bitfinex-derivatives","BTCF0:USTF0",1742084490113,0.1535611,84343.0,84342.0,1.3233625]
["bitfinex-derivatives","BTCF0:USTF0",1742084490319,0.1535611,84343.0,84342.0,1.0433625]
["bitfinex-derivatives","BTCF0:USTF0",1742084491006,0.1535611,84343.0,84342.0,1.0233625]
["bitfinex-derivatives","BTCF0:USTF0",1742084491211,0.1535611,84343.0,84342.0,1.3133625]
["bitfinex-derivatives","BTCF0:USTF0",1742084491915,0.1535611,84343.0,84342.0,1.2733625]
["bitfinex-derivatives","BTCF0:USTF0",1742084492222,0.1535611,84343.0,84342.0,1.3233625]
["bitfinex-derivatives","BTCF0:USTF0",1742084492416,0.1535611,84343.0,84342.0,0.7733625]
["bitfinex-derivatives","BTCF0:USTF0",1742084492618,0.1535611,84343.0,84342.0,1.2633625]
["bitfinex-derivatives","BTCF0:USTF0",1742084492824,0.1205611,84343.0,84342.0,1.2633625]
["bitfinex-derivatives","BTCF0:USTF0",1742084493011,0.11372,84353.0,84350.0,0.1185512]
["bitfinex-derivatives","BTCF0:USTF0",1742084493219,0.11872761,84351.0,84350.0,0.4793512]
["bitfinex-derivatives","BTCF0:USTF0",1742084493417,0.11872761,84351.0,84350.0,1.0993512]
["bitfinex-derivatives","BTCF0:USTF0",1742084493717,0.11872761,84351.0,84350.0,0.8893512]
["bitfinex-derivatives","BTCF0:USTF0",1742084493919,0.11872761,84351.0,84350.0,1.1705512]
["bitfinex-derivatives","BTCF0:USTF0",1742084494108,0.11872761,84351.0,84350.0,1.1805512]
["bitfinex-derivatives","BTCF0:USTF0",1742084494308,0.11872761,84351.0,84350.0,0.6505512]
["bitfinex-derivatives","BTCF0:USTF0",1742084494523,0.11872761,84351.0,84350.0,1.1205512]
["bitfinex-derivatives","BTCF0:USTF0",1742084494723,0.15162761,84351.0,84350.0,1.1531512]
["bitfinex-derivatives","BTCF0:USTF0",1742084495126,0.15462761,84351.0,84350.0,0.6831512]
["bitfinex-derivatives","BTCF0:USTF0",1742084495529,0.15762761,84351.0,84350.0,0.6831512]
["bitfinex-derivatives","BTCF0:USTF0",1742084496214,0.15762761,84351.0,84350.0,0.9031512]
["bitfinex-derivatives","BTCF0:USTF0",1742084496416,0.15762761,84351.0,84350.0,0.9331512]
["bitfinex-derivatives","BTCF0:USTF0",1742084497134,0.15762761,84351.0,84350.0,0.6831512]
["bitfinex-derivatives","BTCF0:USTF0",1742084497439,0.15762761,84351.0,84350.0,0.9331512]
["bitfinex-derivatives","BTCF0:USTF0",1742084497650,0.15762761,84351.0,84350.0,0.6831512]
["bitfinex-derivatives","BTCF0:USTF0",1742084498930,0.19072761,84351.0,84350.0,0.6831512]
["bitfinex-derivatives","BTCF0:USTF0",1742084500242,0.19072761,84351.0,84350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742084501845,0.1185512,84350.0,84349.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742084502252,0.1808512,84350.0,84349.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742084502945,0.4608512,84350.0,84349.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742084503136,0.1838512,84350.0,84349.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742084503739,0.1185597,84344.0,84343.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742084503951,0.2322797,84344.0,84343.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742084504150,0.2322797,84344.0,84343.0,0.1797611]
["bitfinex-derivatives","BTCF0:USTF0",1742084504446,0.2322797,84344.0,84343.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742084504631,0.3275797,84344.0,84343.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742084504831,0.3275797,84344.0,84343.0,0.07331857]
["bitfinex-derivatives","BTCF0:USTF0",1742084505051,0.3275797,84344.0,84343.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742084505238,0.3295797,84344.0,84343.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742084505737,0.1185611,84343.0,84342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742084505942,0.1185611,84343.0,84342.0,0.37280329]
["bitfinex-derivatives","BTCF0:USTF0",1742084506246,0.1820611,84343.0,84342.0,0.37280329]
["bitfinex-derivatives","BTCF0:USTF0",1742084506750,0.1820611,84343.0,84342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742084507645,0.0645,84343.0,84334.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1742084507844,0.1185723,84335.0,84334.0,0.06547781]
["bitfinex-derivatives","BTCF0:USTF0",1742084508155,0.2322523,84335.0,84334.0,0.06547781]
["bitfinex-derivatives","BTCF0:USTF0",1742084508762,0.2969523,84335.0,84334.0,0.06547781]
["bitfinex-derivatives","BTCF0:USTF0",1742084508942,0.2969523,84335.0,84334.0,0.06647781]
["bitfinex-derivatives","BTCF0:USTF0",1742084509251,0.2969523,84335.0,84334.0,0.00117781]
["bitfinex-derivatives","BTCF0:USTF0",1742084509651,0.2969523,84335.0,84334.0,0.00217781]
["bitfinex-derivatives","BTCF0:USTF0",1742084511945,0.3009523,84335.0,84334.0,0.00117781]
["bitfinex-derivatives","BTCF0:USTF0",1742084512141,0.3009523,84335.0,84334.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1742084512347,0.3039523,84335.0,84334.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1742084513747,0.2999523,84335.0,84334.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1742084514058,0.3039523,84335.0,84334.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1742084516554,0.1185836,84327.0,84326.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742084517641,0.1825836,84327.0,84326.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742084518044,0.1845836,84327.0,84326.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742084519252,0.1845836,84327.0,84325.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742084519253,0.118585,84326.0,84325.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742084519464,0.232145,84326.0,84325.0,0.06380001]
["bitfinex-derivatives","BTCF0:USTF0",1742084519759,0.297645,84326.0,84325.0,0.06380001]
["bitfinex-derivatives","BTCF0:USTF0",1742084520257,0.297645,84326.0,84325.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742084520458,0.299645,84326.0,84325.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742084521061,0.1185878,84324.0,84323.0,0.04943191]
["bitfinex-derivatives","BTCF0:USTF0",1742084521365,0.1185878,84324.0,84323.0,0.08093191]
["bitfinex-derivatives","BTCF0:USTF0",1742084522365,0.1195878,84324.0,84323.0,0.08093191]
["bitfinex-derivatives","BTCF0:USTF0",1742084522862,0.1205878,84324.0,84323.0,0.08093191]
["bitfinex-derivatives","BTCF0:USTF0",1742084523448,0.1205878,84324.0,84323.0,0.11223191]
["bitfinex-derivatives","BTCF0:USTF0",1742084523962,0.2342278,84324.0,84323.0,0.11223191]
["bitfinex-derivatives","BTCF0:USTF0",1742084530773,0.5950278,84324.0,84323.0,0.11223191]
["bitfinex-derivatives","BTCF0:USTF0",1742084550088,0.6565278,84324.0,84323.0,0.11223191]
["bitfinex-derivatives","BTCF0:USTF0",1742084551890,0.6565278,84324.0,84323.0,0.08093191]
["bitfinex-derivatives","BTCF0:USTF0",1742084552092,0.6565278,84324.0,84319.0,0.0099109]
["bitfinex-derivatives","BTCF0:USTF0",1742084552093,0.53794,84324.0,84319.0,0.0099109]
["bitfinex-derivatives","BTCF0:USTF0",1742084552382,0.1185934,84320.0,84319.0,0.0099109]
["bitfinex-derivatives","BTCF0:USTF0",1742084553176,0.1809934,84320.0,84319.0,0.0099109]
["bitfinex-derivatives","BTCF0:USTF0",1742084554486,0.19278995,84320.0,84319.0,0.0099109]
["bitfinex-derivatives","BTCF0:USTF0",1742084554986,0.1809934,84320.0,84319.0,0.0099109]
["bitfinex-derivatives","BTCF0:USTF0",1742084555495,0.1809934,84320.0,84319.0,0.0419109]
["bitfinex-derivatives","BTCF0:USTF0",1742084557485,0.1809934,84320.0,84319.0,0.0723109]
["bitfinex-derivatives","BTCF0:USTF0",1742084558086,0.3777934,84320.0,84319.0,0.0723109]
["bitfinex-derivatives","BTCF0:USTF0",1742084558291,0.1809934,84320.0,84319.0,0.0723109]
["bitfinex-derivatives","BTCF0:USTF0",1742084558587,0.1809934,84320.0,84319.0,0.2009057]
["bitfinex-derivatives","BTCF0:USTF0",1742084558588,0.2320734,84320.0,84319.0,0.2009057]
["bitfinex-derivatives","BTCF0:USTF0",1742084559180,0.2320734,84320.0,84319.0,0.0823109]
["bitfinex-derivatives","BTCF0:USTF0",1742084560587,0.2320734,84320.0,84319.0,0.2009057]
["bitfinex-derivatives","BTCF0:USTF0",1742084560787,0.2320734,84320.0,84319.0,0.4809057]
["bitfinex-derivatives","BTCF0:USTF0",1742084560987,0.2320734,84320.0,84319.0,0.4309057]
["bitfinex-derivatives","BTCF0:USTF0",1742084561302,0.1185934,84320.0,84319.0,0.4509057]
["bitfinex-derivatives","BTCF0:USTF0",1742084561498,0.1185934,84320.0,84319.0,0.7309057]
["bitfinex-derivatives","BTCF0:USTF0",1742084561685,0.1185934,84320.0,84319.0,0.7109057]
["bitfinex-derivatives","BTCF0:USTF0",1742084561886,0.1185934,84320.0,84319.0,0.4709057]
["bitfinex-derivatives","BTCF0:USTF0",1742084562089,0.1185934,84320.0,84319.0,0.7109057]
["bitfinex-derivatives","BTCF0:USTF0",1742084562294,0.1185934,84320.0,84319.0,0.3523109]
["bitfinex-derivatives","BTCF0:USTF0",1742084562689,0.1185934,84320.0,84319.0,0.7509057]
["bitfinex-derivatives","BTCF0:USTF0",1742084563201,0.1185934,84320.0,84319.0,0.2009057]
["bitfinex-derivatives","BTCF0:USTF0",1742084563881,0.1185934,84320.0,84319.0,0.4609057]
["bitfinex-derivatives","BTCF0:USTF0",1742084564086,0.1185934,84320.0,84319.0,0.4809057]
["bitfinex-derivatives","BTCF0:USTF0",1742084564297,0.1185934,84320.0,84319.0,0.2009057]
["bitfinex-derivatives","BTCF0:USTF0",1742084564782,0.1185934,84320.0,84319.0,0.4609057]
["bitfinex-derivatives","BTCF0:USTF0",1742084564987,0.1185934,84320.0,84319.0,0.7309057]
["bitfinex-derivatives","BTCF0:USTF0",1742084565187,0.0592959,84322.0,84321.0,0.118592]
["bitfinex-derivatives","BTCF0:USTF0",1742084565387,0.0592959,84322.0,84321.0,0.898592]
["bitfinex-derivatives","BTCF0:USTF0",1742084566498,0.0612959,84322.0,84321.0,0.898592]
["bitfinex-derivatives","BTCF0:USTF0",1742084566896,0.0612959,84322.0,84321.0,0.90505962]
["bitfinex-derivatives","BTCF0:USTF0",1742084567894,0.0612959,84322.0,84321.0,0.98377764]
["bitfinex-derivatives","BTCF0:USTF0",1742084571909,0.0612959,84322.0,84321.0,0.983808]
["bitfinex-derivatives","BTCF0:USTF0",1742084572812,0.0612959,84322.0,84321.0,0.98380751]
["bitfinex-derivatives","BTCF0:USTF0",1742084574624,0.3608,84344.0,84331.0,0.1778634]
["bitfinex-derivatives","BTCF0:USTF0",1742084574815,0.2913427,84333.0,84332.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742084575108,0.2913427,84333.0,84332.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1742084575410,0.3559427,84333.0,84332.0,0.663]
["bitfinex-derivatives","BTCF0:USTF0",1742084575604,0.3559427,84333.0,84332.0,0.7515751]
["bitfinex-derivatives","BTCF0:USTF0",1742084575807,0.3559427,84333.0,84332.0,0.7315751]
["bitfinex-derivatives","BTCF0:USTF0",1742084576107,0.3559427,84333.0,84332.0,0.2415751]
["bitfinex-derivatives","BTCF0:USTF0",1742084576809,0.3589427,84333.0,84332.0,0.2415751]
["bitfinex-derivatives","BTCF0:USTF0",1742084577107,0.3589427,84333.0,84332.0,0.2235374]
["bitfinex-derivatives","BTCF0:USTF0",1742084577308,0.3619427,84333.0,84332.0,0.2235374]
["bitfinex-derivatives","BTCF0:USTF0",1742084577917,0.3619427,84333.0,84332.0,0.2535374]
["bitfinex-derivatives","BTCF0:USTF0",1742084579217,0.3619427,84333.0,84332.0,0.2235374]
["bitfinex-derivatives","BTCF0:USTF0",1742084579817,0.3619427,84333.0,84332.0,0.1049623]
["bitfinex-derivatives","BTCF0:USTF0",1742084581102,0.3619427,84333.0,84332.0,0.1349623]
["bitfinex-derivatives","BTCF0:USTF0",1742084581816,0.3619427,84333.0,84332.0,0.2535388]
["bitfinex-derivatives","BTCF0:USTF0",1742084582820,0.3619427,84333.0,84332.0,0.1049623]
["bitfinex-derivatives","BTCF0:USTF0",1742084586814,0.3619427,84333.0,84332.0,0.0737623]
["bitfinex-derivatives","BTCF0:USTF0",1742084588712,0.3619427,84333.0,84332.0,0.2223388]
["bitfinex-derivatives","BTCF0:USTF0",1742084589602,0.3619427,84333.0,84332.0,0.4923388]
["bitfinex-derivatives","BTCF0:USTF0",1742084589800,0.3619427,84333.0,84332.0,0.2223388]
["bitfinex-derivatives","BTCF0:USTF0",1742084590613,0.3619427,84333.0,84332.0,0.1923388]
["bitfinex-derivatives","BTCF0:USTF0",1742084591521,0.3619427,84333.0,84332.0,0.2223388]
["bitfinex-derivatives","BTCF0:USTF0",1742084593311,0.3619427,84333.0,84332.0,0.0119623]
["bitfinex-derivatives","BTCF0:USTF0",1742084593618,0.3619427,84333.0,84331.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742084593619,0.1185765,84332.0,84331.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742084593821,0.1508765,84332.0,84331.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742084594118,0.2135765,84332.0,84331.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742084594721,0.1185779,84331.0,84330.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742084594927,0.1185779,84331.0,84330.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1742084595108,0.1812779,84331.0,84330.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1742084595711,0.1812779,84331.0,84330.0,0.08536192]
["bitfinex-derivatives","BTCF0:USTF0",1742084595912,0.1832779,84331.0,84330.0,0.20394122]
["bitfinex-derivatives","BTCF0:USTF0",1742084597120,0.1832779,84331.0,84330.0,0.23484122]
["bitfinex-derivatives","BTCF0:USTF0",1742084597747,0.1862779,84331.0,84330.0,0.23484122]
["bitfinex-derivatives","BTCF0:USTF0",1742084598020,0.1862779,84331.0,84330.0,0.10626192]
["bitfinex-derivatives","BTCF0:USTF0",1742084599218,0.1862779,84331.0,84330.0,0.11626192]
["bitfinex-derivatives","BTCF0:USTF0",1742084600827,0.1862779,84331.0,84330.0,0.10626192]
["bitfinex-derivatives","BTCF0:USTF0",1742084606515,0.1862779,84331.0,84330.0,0.11626192]
["bitfinex-derivatives","BTCF0:USTF0",1742084606722,0.1862779,84331.0,84330.0,0.23484122]
["bitfinex-derivatives","BTCF0:USTF0",1742084607131,0.1862779,84331.0,84330.0,0.22484122]
["bitfinex-derivatives","BTCF0:USTF0",1742084607428,0.1862779,84331.0,84330.0,0.23484122]
["bitfinex-derivatives","BTCF0:USTF0",1742084610332,0.1862779,84331.0,84330.0,0.11626192]
["bitfinex-derivatives","BTCF0:USTF0",1742084612943,0.1862779,84331.0,84330.0,0.23484122]
["bitfinex-derivatives","BTCF0:USTF0",1742084613137,0.1862779,84331.0,84330.0,0.11626192]
["bitfinex-derivatives","BTCF0:USTF0",1742084613346,0.1862779,84331.0,84330.0,0.10626192]
["bitfinex-derivatives","BTCF0:USTF0",1742084614240,0.1862779,84331.0,84330.0,0.11626192]
["bitfinex-derivatives","BTCF0:USTF0",1742084614840,0.1862779,84331.0,84330.0,0.10626192]
["bitfinex-derivatives","BTCF0:USTF0",1742084615541,0.1862779,84331.0,84330.0,0.59626192]
["bitfinex-derivatives","BTCF0:USTF0",1742084615843,0.1862779,84331.0,84330.0,0.25484122]
["bitfinex-derivatives","BTCF0:USTF0",1742084616535,0.1862779,84331.0,84330.0,0.50484122]
["bitfinex-derivatives","BTCF0:USTF0",1742084616725,0.1862779,84331.0,84330.0,0.48484122]
["bitfinex-derivatives","BTCF0:USTF0",1742084616933,0.1862779,84331.0,84330.0,0.77484122]
["bitfinex-derivatives","BTCF0:USTF0",1742084617839,0.1862779,84331.0,84330.0,0.72484122]
["bitfinex-derivatives","BTCF0:USTF0",1742084619442,0.1862779,84331.0,84330.0,0.74484122]
["bitfinex-derivatives","BTCF0:USTF0",1742084620444,0.1862779,84331.0,84330.0,0.24484122]
["bitfinex-derivatives","BTCF0:USTF0",1742084620657,0.1862779,84331.0,84330.0,0.76484122]
["bitfinex-derivatives","BTCF0:USTF0",1742084620955,0.0677,84331.0,84330.0,0.48484122]
["bitfinex-derivatives","BTCF0:USTF0",1742084621336,0.1862779,84331.0,84330.0,0.75484122]
["bitfinex-derivatives","BTCF0:USTF0",1742084621534,0.1862779,84331.0,84330.0,0.73484122]
["bitfinex-derivatives","BTCF0:USTF0",1742084622231,0.1862779,84331.0,84330.0,0.78484122]
["bitfinex-derivatives","BTCF0:USTF0",1742084622633,0.1862779,84331.0,84330.0,0.23484122]
["bitfinex-derivatives","BTCF0:USTF0",1742084622838,0.1862779,84331.0,84330.0,0.75484122]
["bitfinex-derivatives","BTCF0:USTF0",1742084623050,0.1862779,84331.0,84330.0,0.70484122]
["bitfinex-derivatives","BTCF0:USTF0",1742084623343,0.1862779,84331.0,84330.0,0.70480122]
["bitfinex-derivatives","BTCF0:USTF0",1742084623538,0.1862779,84331.0,84330.0,0.23480122]
["bitfinex-derivatives","BTCF0:USTF0",1742084623738,0.1862779,84331.0,84330.0,0.77480122]
["bitfinex-derivatives","BTCF0:USTF0",1742084625341,0.1862779,84331.0,84330.0,0.23480122]
["bitfinex-derivatives","BTCF0:USTF0",1742084625546,0.1862779,84331.0,84330.0,0.76480122]
["bitfinex-derivatives","BTCF0:USTF0",1742084626938,0.1862779,84331.0,84330.0,1.10560122]
["bitfinex-derivatives","BTCF0:USTF0",1742084627139,0.1862779,84331.0,84330.0,1.08560122]
["bitfinex-derivatives","BTCF0:USTF0",1742084628459,0.1862779,84331.0,84330.0,1.10560122]
["bitfinex-derivatives","BTCF0:USTF0",1742084629749,0.1862779,84331.0,84330.0,1.06560122]
["bitfinex-derivatives","BTCF0:USTF0",1742084630043,0.1862779,84331.0,84330.0,0.81560122]
["bitfinex-derivatives","BTCF0:USTF0",1742084630244,0.1862779,84331.0,84330.0,1.09560122]
["bitfinex-derivatives","BTCF0:USTF0",1742084630450,0.1862779,84331.0,84330.0,1.13560122]
["bitfinex-derivatives","BTCF0:USTF0",1742084631150,0.1862779,84331.0,84330.0,1.08560122]
["bitfinex-derivatives","BTCF0:USTF0",1742084631548,0.1862779,84331.0,84330.0,1.0862991]
["bitfinex-derivatives","BTCF0:USTF0",1742084632047,0.0677,84331.0,84330.0,1.0862991]
["bitfinex-derivatives","BTCF0:USTF0",1742084632743,0.0677,84331.0,84330.0,0.5962991]
["bitfinex-derivatives","BTCF0:USTF0",1742084632940,0.0677,84331.0,84330.0,1.0562991]
["bitfinex-derivatives","BTCF0:USTF0",1742084633340,0.0677,84331.0,84330.0,0.5962991]
["bitfinex-derivatives","BTCF0:USTF0",1742084633742,0.0677,84331.0,84330.0,0.8562991]
["bitfinex-derivatives","BTCF0:USTF0",1742084633943,0.0677,84331.0,84330.0,0.5962991]
["bitfinex-derivatives","BTCF0:USTF0",1742084634145,0.0677,84331.0,84330.0,0.8562991]
["bitfinex-derivatives","BTCF0:USTF0",1742084634342,0.0677,84331.0,84330.0,1.1162991]
["bitfinex-derivatives","BTCF0:USTF0",1742084635752,0.0677,84331.0,84330.0,1.0862991]
["bitfinex-derivatives","BTCF0:USTF0",1742084635973,0.0677,84331.0,84330.0,1.0662991]
["bitfinex-derivatives","BTCF0:USTF0",1742084636148,0.0677,84331.0,84330.0,0.8362991]
["bitfinex-derivatives","BTCF0:USTF0",1742084636357,0.0677,84331.0,84330.0,1.1062991]
["bitfinex-derivatives","BTCF0:USTF0",1742084636559,0.0677,84331.0,84330.0,1.1362991]
["bitfinex-derivatives","BTCF0:USTF0",1742084637058,0.0677,84331.0,84330.0,0.5962991]
["bitfinex-derivatives","BTCF0:USTF0",1742084637260,0.0677,84331.0,84330.0,1.1162991]
["bitfinex-derivatives","BTCF0:USTF0",1742084638958,0.0677,84331.0,84330.0,0.5962991]
["bitfinex-derivatives","BTCF0:USTF0",1742084639157,0.0677,84331.0,84330.0,1.1262991]
["bitfinex-derivatives","BTCF0:USTF0",1742084639744,0.0677,84331.0,84330.0,1.0962991]
["bitfinex-derivatives","BTCF0:USTF0",1742084639945,0.0677,84331.0,84330.0,1.0862991]
["bitfinex-derivatives","BTCF0:USTF0",1742084640345,0.0677,84331.0,84330.0,1.0962991]
["bitfinex-derivatives","BTCF0:USTF0",1742084642662,0.0677,84331.0,84330.0,1.1062991]
["bitfinex-derivatives","BTCF0:USTF0",1742084643053,0.0677,84331.0,84330.0,1.1162991]
["bitfinex-derivatives","BTCF0:USTF0",1742084643854,0.0677,84331.0,84330.0,1.0962991]
["bitfinex-derivatives","BTCF0:USTF0",1742084644052,0.0677,84331.0,84330.0,0.5962991]
["bitfinex-derivatives","BTCF0:USTF0",1742084644258,0.0677,84331.0,84330.0,1.0762991]
["bitfinex-derivatives","BTCF0:USTF0",1742084645053,0.0677,84331.0,84330.0,0.5962991]
["bitfinex-derivatives","BTCF0:USTF0",1742084645463,0.0677,84331.0,84330.0,1.1162991]
["bitfinex-derivatives","BTCF0:USTF0",1742084645962,0.0677,84331.0,84330.0,1.1262991]
["bitfinex-derivatives","BTCF0:USTF0",1742084647661,0.1862779,84331.0,84330.0,1.1062991]
["bitfinex-derivatives","BTCF0:USTF0",1742084648663,0.1862779,84331.0,84330.0,0.8162991]
["bitfinex-derivatives","BTCF0:USTF0",1742084649165,0.1862779,84331.0,84330.0,0.8262991]
["bitfinex-derivatives","BTCF0:USTF0",1742084649460,0.1862779,84331.0,84330.0,1.0562991]
["bitfinex-derivatives","BTCF0:USTF0",1742084649667,0.1862779,84331.0,84330.0,0.8262991]
["bitfinex-derivatives","BTCF0:USTF0",1742084650072,0.1862779,84331.0,84330.0,1.1062991]
["bitfinex-derivatives","BTCF0:USTF0",1742084650261,0.0677,84331.0,84330.0,0.8262991]
["bitfinex-derivatives","BTCF0:USTF0",1742084650458,0.0677,84331.0,84330.0,1.0562991]
["bitfinex-derivatives","BTCF0:USTF0",1742084650873,0.0677,84331.0,84330.0,1.0462991]
["bitfinex-derivatives","BTCF0:USTF0",1742084651059,0.0677,84331.0,84330.0,0.8162991]
["bitfinex-derivatives","BTCF0:USTF0",1742084651259,0.0677,84331.0,84330.0,1.1062991]
["bitfinex-derivatives","BTCF0:USTF0",1742084651464,0.0677,84331.0,84330.0,1.2062991]
["bitfinex-derivatives","BTCF0:USTF0",1742084651768,0.1862779,84331.0,84330.0,0.9162991]
["bitfinex-derivatives","BTCF0:USTF0",1742084652364,0.1862779,84331.0,84330.0,0.9262991]
["bitfinex-derivatives","BTCF0:USTF0",1742084653268,0.1862779,84331.0,84330.0,0.6862991]
["bitfinex-derivatives","BTCF0:USTF0",1742084653569,0.1862779,84331.0,84330.0,0.9662991]
["bitfinex-derivatives","BTCF0:USTF0",1742084653769,0.0677,84331.0,84330.0,0.9662991]
["bitfinex-derivatives","BTCF0:USTF0",1742084654366,0.1862779,84331.0,84330.0,0.9362991]
["bitfinex-derivatives","BTCF0:USTF0",1742084655570,0.0677,84331.0,84330.0,0.9362991]
["bitfinex-derivatives","BTCF0:USTF0",1742084656173,0.0677,84331.0,84330.0,0.9162991]
["bitfinex-derivatives","BTCF0:USTF0",1742084656581,0.0677,84331.0,84330.0,0.92306187]
["bitfinex-derivatives","BTCF0:USTF0",1742084657077,0.0677,84331.0,84330.0,0.94306187]
["bitfinex-derivatives","BTCF0:USTF0",1742084657468,0.0677,84331.0,84330.0,0.95306187]
["bitfinex-derivatives","BTCF0:USTF0",1742084657869,0.0677,84331.0,84330.0,0.94306187]
["bitfinex-derivatives","BTCF0:USTF0",1742084658279,0.0677,84331.0,84330.0,0.96306187]
["bitfinex-derivatives","BTCF0:USTF0",1742084658488,0.0677,84331.0,84330.0,0.69306187]
["bitfinex-derivatives","BTCF0:USTF0",1742084658681,0.0677,84331.0,84330.0,0.93306187]
["bitfinex-derivatives","BTCF0:USTF0",1742084658869,0.0677,84331.0,84330.0,0.93306869]
["bitfinex-derivatives","BTCF0:USTF0",1742084659068,0.0677,84331.0,84330.0,0.94679392]
["bitfinex-derivatives","BTCF0:USTF0",1742084660078,0.0677,84331.0,84330.0,0.96679392]
["bitfinex-derivatives","BTCF0:USTF0",1742084660580,0.0677,84331.0,84330.0,0.92679392]
["bitfinex-derivatives","BTCF0:USTF0",1742084660880,0.0677,84331.0,84330.0,1.22676858]
["bitfinex-derivatives","BTCF0:USTF0",1742084661480,0.0677,84331.0,84330.0,0.70002433]
["bitfinex-derivatives","BTCF0:USTF0",1742084661773,0.0677,84331.0,84330.0,0.94002433]
["bitfinex-derivatives","BTCF0:USTF0",1742084662172,0.0677,84331.0,84330.0,0.70002433]
["bitfinex-derivatives","BTCF0:USTF0",1742084662365,0.0677,84331.0,84330.0,0.9262991]
["bitfinex-derivatives","BTCF0:USTF0",1742084662877,0.0677,84331.0,84330.0,0.9362991]
["bitfinex-derivatives","BTCF0:USTF0",1742084663181,0.0677,84331.0,84330.0,0.6862991]
["bitfinex-derivatives","BTCF0:USTF0",1742084663371,0.0677,84331.0,84330.0,0.9462991]
["bitfinex-derivatives","BTCF0:USTF0",1742084663773,0.0677,84331.0,84330.0,1.1862991]
["bitfinex-derivatives","BTCF0:USTF0",1742084664080,0.0677,84331.0,84330.0,0.9462991]
["bitfinex-derivatives","BTCF0:USTF0",1742084664282,0.1862779,84331.0,84330.0,0.5920991]
["bitfinex-derivatives","BTCF0:USTF0",1742084664479,0.1862779,84331.0,84330.0,0.7220991]
["bitfinex-derivatives","BTCF0:USTF0",1742084664683,0.1862779,84331.0,84330.0,0.7620991]
["bitfinex-derivatives","BTCF0:USTF0",1742084664982,0.1862779,84331.0,84330.0,0.5232991]
["bitfinex-derivatives","BTCF0:USTF0",1742084665283,0.1862779,84331.0,84330.0,0.5544991]
["bitfinex-derivatives","BTCF0:USTF0",1742084665872,0.0677,84331.0,84330.0,0.5544991]
["bitfinex-derivatives","BTCF0:USTF0",1742084666081,0.0677,84331.0,84330.0,0.8044991]
["bitfinex-derivatives","BTCF0:USTF0",1742084666881,0.1862779,84331.0,84330.0,0.8044991]
["bitfinex-derivatives","BTCF0:USTF0",1742084667079,0.0677,84331.0,84330.0,0.8344991]
["bitfinex-derivatives","BTCF0:USTF0",1742084667386,0.0677,84331.0,84330.0,0.8044991]
["bitfinex-derivatives","BTCF0:USTF0",1742084667778,0.0677,84331.0,84330.0,0.8244991]
["bitfinex-derivatives","BTCF0:USTF0",1742084667779,0.0986,84331.0,84330.0,0.8244991]
["bitfinex-derivatives","BTCF0:USTF0",1742084668192,0.0986,84331.0,84330.0,0.8044991]
["bitfinex-derivatives","BTCF0:USTF0",1742084668377,0.0986,84331.0,84330.0,0.8144991]
["bitfinex-derivatives","BTCF0:USTF0",1742084668577,0.0986,84331.0,84330.0,0.8444991]
["bitfinex-derivatives","BTCF0:USTF0",1742084669391,0.0986,84331.0,84330.0,0.8344991]
["bitfinex-derivatives","BTCF0:USTF0",1742084669688,0.0986,84331.0,84330.0,0.6161991]
["bitfinex-derivatives","BTCF0:USTF0",1742084670094,0.0986,84331.0,84330.0,0.8461991]
["bitfinex-derivatives","BTCF0:USTF0",1742084670280,0.0986,84331.0,84330.0,0.8861991]
["bitfinex-derivatives","BTCF0:USTF0",1742084671487,0.0986,84331.0,84330.0,1.1261991]
["bitfinex-derivatives","BTCF0:USTF0",1742084671690,0.0986,84331.0,84330.0,0.8161991]
["bitfinex-derivatives","BTCF0:USTF0",1742084671878,0.0677,84331.0,84330.0,1.1061991]
["bitfinex-derivatives","BTCF0:USTF0",1742084672585,0.0677,84331.0,84330.0,1.0761991]
["bitfinex-derivatives","BTCF0:USTF0",1742084672773,0.0677,84331.0,84330.0,0.8261991]
["bitfinex-derivatives","BTCF0:USTF0",1742084672972,0.0677,84331.0,84330.0,1.0861991]
["bitfinex-derivatives","BTCF0:USTF0",1742084673589,0.0677,84331.0,84330.0,1.1061991]
["bitfinex-derivatives","BTCF0:USTF0",1742084673773,0.0677,84331.0,84330.0,1.0861991]
["bitfinex-derivatives","BTCF0:USTF0",1742084673980,0.0677,84331.0,84330.0,0.5961991]
["bitfinex-derivatives","BTCF0:USTF0",1742084674172,0.0677,84331.0,84330.0,1.1461991]
["bitfinex-derivatives","BTCF0:USTF0",1742084674378,0.0677,84331.0,84330.0,1.0861991]
["bitfinex-derivatives","BTCF0:USTF0",1742084674584,0.0677,84331.0,84330.0,1.09299233]
["bitfinex-derivatives","BTCF0:USTF0",1742084674777,0.0677,84331.0,84330.0,1.10675465]
["bitfinex-derivatives","BTCF0:USTF0",1742084674976,0.0677,84331.0,84330.0,0.61675465]
["bitfinex-derivatives","BTCF0:USTF0",1742084675291,0.0677,84331.0,84330.0,1.11675465]
["bitfinex-derivatives","BTCF0:USTF0",1742084676580,0.1862779,84331.0,84330.0,1.11675465]
["bitfinex-derivatives","BTCF0:USTF0",1742084676780,0.1862779,84331.0,84330.0,0.89675465]
["bitfinex-derivatives","BTCF0:USTF0",1742084677687,0.1862779,84331.0,84330.0,0.88675465]
["bitfinex-derivatives","BTCF0:USTF0",1742084678091,0.1862779,84331.0,84330.0,1.15675465]
["bitfinex-derivatives","BTCF0:USTF0",1742084678292,0.0677,84331.0,84330.0,1.15675465]
["bitfinex-derivatives","BTCF0:USTF0",1742084678797,0.0677,84331.0,84330.0,1.12675465]
["bitfinex-derivatives","BTCF0:USTF0",1742084678997,0.0677,84331.0,84330.0,0.88675465]
["bitfinex-derivatives","BTCF0:USTF0",1742084679288,0.0677,84331.0,84330.0,1.16675465]
["bitfinex-derivatives","BTCF0:USTF0",1742084679690,0.0677,84331.0,84330.0,0.87675465]
["bitfinex-derivatives","BTCF0:USTF0",1742084679901,0.0677,84331.0,84330.0,1.13675465]
["bitfinex-derivatives","BTCF0:USTF0",1742084680594,0.0677,84331.0,84330.0,0.61675465]
["bitfinex-derivatives","BTCF0:USTF0",1742084680784,0.0677,84331.0,84330.0,1.15675465]
["bitfinex-derivatives","BTCF0:USTF0",1742084680988,0.0677,84331.0,84330.0,0.87675465]
["bitfinex-derivatives","BTCF0:USTF0",1742084681390,0.0677,84331.0,84330.0,0.93675465]
["bitfinex-derivatives","BTCF0:USTF0",1742084681590,0.0677,84331.0,84330.0,0.93674763]
["bitfinex-derivatives","BTCF0:USTF0",1742084681795,0.0677,84331.0,84330.0,0.92674763]
["bitfinex-derivatives","BTCF0:USTF0",1742084682890,0.0677,84331.0,84330.0,1.18674763]
["bitfinex-derivatives","BTCF0:USTF0",1742084683699,0.0677,84331.0,84330.0,1.13674763]
["bitfinex-derivatives","BTCF0:USTF0",1742084684083,0.0677,84331.0,84330.0,0.89674763]
["bitfinex-derivatives","BTCF0:USTF0",1742084684688,0.0677,84331.0,84330.0,1.14674763]
["bitfinex-derivatives","BTCF0:USTF0",1742084684893,0.0677,84331.0,84330.0,0.88996142]
["bitfinex-derivatives","BTCF0:USTF0",1742084685098,0.0677,84331.0,84330.0,1.16996142]
["bitfinex-derivatives","BTCF0:USTF0",1742084685293,0.0677,84331.0,84330.0,1.1561991]
["bitfinex-derivatives","BTCF0:USTF0",1742084686203,0.0677,84331.0,84330.0,1.1261991]
["bitfinex-derivatives","BTCF0:USTF0",1742084686704,0.0677,84331.0,84330.0,0.8861991]
["bitfinex-derivatives","BTCF0:USTF0",1742084687397,0.0677,84331.0,84330.0,0.9161991]
["bitfinex-derivatives","BTCF0:USTF0",1742084687607,0.0677,84331.0,84330.0,0.8861991]
["bitfinex-derivatives","BTCF0:USTF0",1742084688300,0.0677,84331.0,84330.0,1.1261991]
["bitfinex-derivatives","BTCF0:USTF0",1742084688512,0.0677,84331.0,84330.0,0.6461991]
["bitfinex-derivatives","BTCF0:USTF0",1742084688697,0.0677,84331.0,84330.0,0.9161991]
["bitfinex-derivatives","BTCF0:USTF0",1742084688898,0.0677,84331.0,84330.0,0.6461991]
["bitfinex-derivatives","BTCF0:USTF0",1742084689097,0.0677,84331.0,84330.0,0.8861991]
["bitfinex-derivatives","BTCF0:USTF0",1742084690403,0.0677,84331.0,84330.0,1.1561991]
["bitfinex-derivatives","BTCF0:USTF0",1742084690900,0.0677,84331.0,84330.0,1.1161991]
["bitfinex-derivatives","BTCF0:USTF0",1742084691694,0.0677,84331.0,84330.0,1.1561991]
["bitfinex-derivatives","BTCF0:USTF0",1742084693295,0.0677,84331.0,84330.0,1.1261991]
["bitfinex-derivatives","BTCF0:USTF0",1742084694109,0.0677,84331.0,84330.0,0.6461991]
["bitfinex-derivatives","BTCF0:USTF0",1742084694406,0.0677,84331.0,84330.0,1.1261991]
["bitfinex-derivatives","BTCF0:USTF0",1742084694619,0.0677,84331.0,84330.0,0.8961991]
["bitfinex-derivatives","BTCF0:USTF0",1742084695194,0.0677,84331.0,84330.0,1.1461991]
["bitfinex-derivatives","BTCF0:USTF0",1742084695399,0.0677,84331.0,84330.0,1.1961991]
["bitfinex-derivatives","BTCF0:USTF0",1742084695603,0.0677,84331.0,84330.0,1.1561991]
["bitfinex-derivatives","BTCF0:USTF0",1742084697302,0.0677,84331.0,84330.0,0.9161991]
["bitfinex-derivatives","BTCF0:USTF0",1742084697496,0.0677,84331.0,84330.0,1.1761991]
["bitfinex-derivatives","BTCF0:USTF0",1742084698001,0.0677,84331.0,84330.0,1.1961991]
["bitfinex-derivatives","BTCF0:USTF0",1742084698210,0.0677,84331.0,84330.0,1.1861991]
["bitfinex-derivatives","BTCF0:USTF0",1742084700414,0.1862779,84331.0,84330.0,0.6461991]
["bitfinex-derivatives","BTCF0:USTF0",1742084700615,0.1862779,84331.0,84330.0,0.8861991]
["bitfinex-derivatives","BTCF0:USTF0",1742084701006,0.1862779,84331.0,84330.0,1.1761991]
["bitfinex-derivatives","BTCF0:USTF0",1742084701399,0.1862779,84331.0,84330.0,0.6461991]
["bitfinex-derivatives","BTCF0:USTF0",1742084701607,0.1862779,84331.0,84330.0,1.1161991]
["bitfinex-derivatives","BTCF0:USTF0",1742084702216,0.0677,84331.0,84330.0,1.1161991]
["bitfinex-derivatives","BTCF0:USTF0",1742084702903,0.0677,84331.0,84330.0,0.8761991]
["bitfinex-derivatives","BTCF0:USTF0",1742084703104,0.0677,84331.0,84330.0,1.1161991]
["bitfinex-derivatives","BTCF0:USTF0",1742084703299,0.0677,84331.0,84330.0,0.6461991]
["bitfinex-derivatives","BTCF0:USTF0",1742084703606,0.0677,84331.0,84330.0,1.1661991]
["bitfinex-derivatives","BTCF0:USTF0",1742084703807,0.0677,84331.0,84330.0,1.1761991]
["bitfinex-derivatives","BTCF0:USTF0",1742084704607,0.0677,84331.0,84330.0,0.8961991]
["bitfinex-derivatives","BTCF0:USTF0",1742084704823,0.0677,84331.0,84330.0,1.1261991]
["bitfinex-derivatives","BTCF0:USTF0",1742084705316,0.0677,84331.0,84330.0,0.8961991]
["bitfinex-derivatives","BTCF0:USTF0",1742084705500,0.0677,84331.0,84330.0,1.1161991]
["bitfinex-derivatives","BTCF0:USTF0",1742084705705,0.0677,84331.0,84330.0,0.6461991]
["bitfinex-derivatives","BTCF0:USTF0",1742084705905,0.0677,84331.0,84330.0,0.8761991]
["bitfinex-derivatives","BTCF0:USTF0",1742084706107,0.0677,84331.0,84330.0,1.1861991]
["bitfinex-derivatives","BTCF0:USTF0",1742084707415,0.0677,84331.0,84330.0,0.9061991]
["bitfinex-derivatives","BTCF0:USTF0",1742084707622,0.0677,84331.0,84330.0,1.1661991]
["bitfinex-derivatives","BTCF0:USTF0",1742084709511,0.0677,84331.0,84330.0,0.8053991]
["bitfinex-derivatives","BTCF0:USTF0",1742084709713,0.0677,84331.0,84330.0,1.1661991]
["bitfinex-derivatives","BTCF0:USTF0",1742084710222,0.0677,84331.0,84330.0,1.1461991]
["bitfinex-derivatives","BTCF0:USTF0",1742084710725,0.0677,84331.0,84330.0,1.0861991]
["bitfinex-derivatives","BTCF0:USTF0",1742084711118,0.0677,84331.0,84330.0,1.0761991]
["bitfinex-derivatives","BTCF0:USTF0",1742084711525,0.0677,84331.0,84330.0,1.2061991]
["bitfinex-derivatives","BTCF0:USTF0",1742084712228,0.0677,84331.0,84330.0,0.9761991]
["bitfinex-derivatives","BTCF0:USTF0",1742084712423,0.0677,84331.0,84330.0,1.2261991]
["bitfinex-derivatives","BTCF0:USTF0",1742084712721,0.0677,84331.0,84330.0,1.2461991]
["bitfinex-derivatives","BTCF0:USTF0",1742084712912,0.0677,84331.0,84330.0,1.2161991]
["bitfinex-derivatives","BTCF0:USTF0",1742084714117,0.0677,84331.0,84330.0,1.22307833]
["bitfinex-derivatives","BTCF0:USTF0",1742084714723,0.0677,84331.0,84330.0,1.25307833]
["bitfinex-derivatives","BTCF0:USTF0",1742084714926,0.0677,84331.0,84330.0,1.2461991]
["bitfinex-derivatives","BTCF0:USTF0",1742084715127,0.0677,84331.0,84330.0,1.25996375]
["bitfinex-derivatives","BTCF0:USTF0",1742084715522,0.0677,84331.0,84330.0,0.98996375]
["bitfinex-derivatives","BTCF0:USTF0",1742084715713,0.0677,84331.0,84330.0,1.25996375]
["bitfinex-derivatives","BTCF0:USTF0",1742084716326,0.0677,84331.0,84330.0,1.26307833]
["bitfinex-derivatives","BTCF0:USTF0",1742084716631,0.1862779,84331.0,84330.0,1.26307833]
["bitfinex-derivatives","BTCF0:USTF0",1742084716925,0.1862779,84331.0,84330.0,1.23307833]
["bitfinex-derivatives","BTCF0:USTF0",1742084717315,0.0677,84331.0,84330.0,1.23307833]
["bitfinex-derivatives","BTCF0:USTF0",1742084718532,0.0677,84331.0,84330.0,1.26307833]
["bitfinex-derivatives","BTCF0:USTF0",1742084719534,0.0677,84331.0,84330.0,1.23307833]
["bitfinex-derivatives","BTCF0:USTF0",1742084719932,0.0677,84331.0,84330.0,1.26307833]
["bitfinex-derivatives","BTCF0:USTF0",1742084720233,0.0677,84331.0,84330.0,0.98307833]
["bitfinex-derivatives","BTCF0:USTF0",1742084720431,0.0677,84331.0,84330.0,1.24307833]
["bitfinex-derivatives","BTCF0:USTF0",1742084720632,0.0677,84331.0,84330.0,1.23307833]
["bitfinex-derivatives","BTCF0:USTF0",1742084720830,0.0677,84331.0,84330.0,0.98307833]
["bitfinex-derivatives","BTCF0:USTF0",1742084721129,0.1862779,84331.0,84330.0,1.22307833]
["bitfinex-derivatives","BTCF0:USTF0",1742084722828,0.0677,84331.0,84330.0,1.22307833]
["bitfinex-derivatives","BTCF0:USTF0",1742084723328,0.0677,84331.0,84330.0,0.98307833]
["bitfinex-derivatives","BTCF0:USTF0",1742084723531,0.1862779,84331.0,84330.0,0.98307833]
["bitfinex-derivatives","BTCF0:USTF0",1742084724237,0.0677,84331.0,84330.0,0.98307833]
["bitfinex-derivatives","BTCF0:USTF0",1742084725430,0.0677,84331.0,84330.0,0.94307833]
["bitfinex-derivatives","BTCF0:USTF0",1742084726045,0.0677,84331.0,84330.0,1.23307833]
["bitfinex-derivatives","BTCF0:USTF0",1742084726334,0.0677,84331.0,84330.0,0.94307833]
["bitfinex-derivatives","BTCF0:USTF0",1742084726931,0.0677,84331.0,84330.0,1.21307833]
["bitfinex-derivatives","BTCF0:USTF0",1742084727632,0.0677,84331.0,84330.0,1.23307833]
["bitfinex-derivatives","BTCF0:USTF0",1742084727934,0.0677,84331.0,84330.0,1.19307833]
["bitfinex-derivatives","BTCF0:USTF0",1742084730030,0.0677,84331.0,84330.0,0.96307833]
["bitfinex-derivatives","BTCF0:USTF0",1742084730239,0.0677,84331.0,84330.0,1.23307833]
["bitfinex-derivatives","BTCF0:USTF0",1742084730737,0.0677,84331.0,84330.0,1.46307833]
["bitfinex-derivatives","BTCF0:USTF0",1742084730937,0.1134,84343.0,84342.0,0.1185625]
["bitfinex-derivatives","BTCF0:USTF0",1742084731137,0.1134,84343.0,84342.0,0.6985625]
["bitfinex-derivatives","BTCF0:USTF0",1742084731337,0.1185544,84348.0,84343.0,0.0592802]
["bitfinex-derivatives","BTCF0:USTF0",1742084731634,0.1185544,84348.0,84347.0,0.118554]
["bitfinex-derivatives","BTCF0:USTF0",1742084731842,0.1185544,84348.0,84347.0,0.408554]
["bitfinex-derivatives","BTCF0:USTF0",1742084732028,0.1185544,84348.0,84347.0,0.469954]
["bitfinex-derivatives","BTCF0:USTF0",1742084732443,0.1511544,84348.0,84347.0,0.469954]
["bitfinex-derivatives","BTCF0:USTF0",1742084732630,0.1511544,84348.0,84347.0,0.479954]
["bitfinex-derivatives","BTCF0:USTF0",1742084732835,0.1511544,84348.0,84347.0,0.449954]
["bitfinex-derivatives","BTCF0:USTF0",1742084733034,0.1541544,84348.0,84347.0,0.179954]
["bitfinex-derivatives","BTCF0:USTF0",1742084733629,0.1541544,84348.0,84347.0,0.19177267]
["bitfinex-derivatives","BTCF0:USTF0",1742084734022,0.2191544,84348.0,84347.0,0.19177267]
["bitfinex-derivatives","BTCF0:USTF0",1742084735735,0.2191544,84348.0,84347.0,0.44177267]
["bitfinex-derivatives","BTCF0:USTF0",1742084735932,0.2191544,84348.0,84347.0,0.19177267]
["bitfinex-derivatives","BTCF0:USTF0",1742084738442,0.2191544,84348.0,84347.0,0.22177267]
["bitfinex-derivatives","BTCF0:USTF0",1742084738443,0.068,84348.0,84347.0,0.22177267]
["bitfinex-derivatives","BTCF0:USTF0",1742084738625,0.068,84348.0,84347.0,0.46177267]
["bitfinex-derivatives","BTCF0:USTF0",1742084740632,0.186554,84348.0,84347.0,0.43177267]
["bitfinex-derivatives","BTCF0:USTF0",1742084741636,0.186554,84348.0,84347.0,0.46177267]
["bitfinex-derivatives","BTCF0:USTF0",1742084742746,0.186554,84348.0,84347.0,0.22177267]
["bitfinex-derivatives","BTCF0:USTF0",1742084747844,0.068,84348.0,84347.0,0.49177267]
["bitfinex-derivatives","BTCF0:USTF0",1742084748756,0.068,84348.0,84347.0,0.50497267]
["bitfinex-derivatives","BTCF0:USTF0",1742084748938,0.068,84348.0,84347.0,0.25497267]
["bitfinex-derivatives","BTCF0:USTF0",1742084749135,0.186554,84348.0,84347.0,0.25497267]
["bitfinex-derivatives","BTCF0:USTF0",1742084752838,0.186554,84348.0,84347.0,0.61577267]
["bitfinex-derivatives","BTCF0:USTF0",1742084761160,0.186554,84348.0,84347.0,0.46401867]
["bitfinex-derivatives","BTCF0:USTF0",1742084761344,0.186554,84348.0,84346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742084761345,0.1185554,84347.0,84346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742084761553,0.1778419,84343.0,84342.0,0.01179673]
["bitfinex-derivatives","BTCF0:USTF0",1742084761745,0.1185653,84340.0,84339.0,0.18274371]
["bitfinex-derivatives","BTCF0:USTF0",1742084762154,0.1185653,84340.0,84339.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1742084762356,0.24410234,84340.0,84339.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1742084762557,0.30660234,84340.0,84339.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1742084763559,0.51660234,84340.0,84339.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1742084763852,0.30660234,84340.0,84339.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1742084764061,0.57760234,84340.0,84339.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1742084764451,0.30760234,84340.0,84339.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1742084765547,0.54760234,84340.0,84339.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1742084765858,0.30760234,84340.0,84339.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1742084766446,0.5554253,84340.0,84339.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1742084766648,0.2954253,84340.0,84339.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1742084769851,0.5354253,84340.0,84339.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1742084770045,0.2954253,84340.0,84339.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1742084774651,0.5054253,84340.0,84339.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1742084774857,0.2954253,84340.0,84339.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1742084775662,0.5454253,84340.0,84339.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1742084775962,0.1185779,84331.0,84330.0,0.00761711]
["bitfinex-derivatives","BTCF0:USTF0",1742084776162,0.4619379,84331.0,84330.0,0.00761711]
["bitfinex-derivatives","BTCF0:USTF0",1742084776359,0.2319379,84331.0,84330.0,0.00761711]
["bitfinex-derivatives","BTCF0:USTF0",1742084776569,0.2319379,84331.0,84330.0,0.00757711]
["bitfinex-derivatives","BTCF0:USTF0",1742084776754,0.2970379,84331.0,84330.0,0.00757711]
["bitfinex-derivatives","BTCF0:USTF0",1742084777253,0.2980379,84331.0,84330.0,0.00757711]
["bitfinex-derivatives","BTCF0:USTF0",1742084777453,0.2980379,84331.0,84330.0,0.06997711]
["bitfinex-derivatives","BTCF0:USTF0",1742084780750,0.2980379,84331.0,84330.0,0.03807711]
["bitfinex-derivatives","BTCF0:USTF0",1742084781156,0.5380379,84331.0,84330.0,0.03807711]
["bitfinex-derivatives","BTCF0:USTF0",1742084781363,0.2980379,84331.0,84330.0,0.03807711]
["bitfinex-derivatives","BTCF0:USTF0",1742084782465,0.5380379,84331.0,84330.0,0.00757711]
["bitfinex-derivatives","BTCF0:USTF0",1742084782662,0.5380379,84331.0,84327.0,0.00187823]
["bitfinex-derivatives","BTCF0:USTF0",1742084782663,0.1185807,84329.0,84327.0,0.00187823]
["bitfinex-derivatives","BTCF0:USTF0",1742084782858,0.3985807,84329.0,84327.0,0.00187823]
["bitfinex-derivatives","BTCF0:USTF0",1742084783750,0.3185807,84329.0,84327.0,0.00187823]
["bitfinex-derivatives","BTCF0:USTF0",1742084783963,0.3195807,84329.0,84327.0,0.00187823]
["bitfinex-derivatives","BTCF0:USTF0",1742084784158,0.3895807,84329.0,84327.0,0.00187823]
["bitfinex-derivatives","BTCF0:USTF0",1742084785055,0.3695807,84329.0,84327.0,0.00187823]
["bitfinex-derivatives","BTCF0:USTF0",1742084787370,0.4479,84329.0,84325.0,0.00111201]
["bitfinex-derivatives","BTCF0:USTF0",1742084787571,0.3608,84326.0,84324.0,0.03409659]
["bitfinex-derivatives","BTCF0:USTF0",1742084787766,0.1834864,84325.0,84324.0,0.03409659]
["bitfinex-derivatives","BTCF0:USTF0",1742084787967,0.4434864,84325.0,84324.0,0.03405659]
["bitfinex-derivatives","BTCF0:USTF0",1742084788354,0.1834864,84325.0,84324.0,0.03405659]
["bitfinex-derivatives","BTCF0:USTF0",1742084788552,0.3934864,84325.0,84324.0,0.03405659]
["bitfinex-derivatives","BTCF0:USTF0",1742084789871,0.4134864,84325.0,84324.0,0.03405659]
["bitfinex-derivatives","BTCF0:USTF0",1742084790071,0.1834864,84325.0,84324.0,0.03405659]
["bitfinex-derivatives","BTCF0:USTF0",1742084790261,0.1844864,84325.0,84324.0,0.03405659]
["bitfinex-derivatives","BTCF0:USTF0",1742084790454,0.4444864,84325.0,84324.0,0.03405659]
["bitfinex-derivatives","BTCF0:USTF0",1742084794480,0.1844864,84325.0,84324.0,0.03405659]
["bitfinex-derivatives","BTCF0:USTF0",1742084794683,0.4544864,84325.0,84324.0,0.03405659]
["bitfinex-derivatives","BTCF0:USTF0",1742084794979,0.1844864,84325.0,84324.0,0.03405659]
["bitfinex-derivatives","BTCF0:USTF0",1742084795181,0.4444864,84325.0,84324.0,0.03405659]
["bitfinex-derivatives","BTCF0:USTF0",1742084795367,0.1844864,84325.0,84324.0,0.03405659]
["bitfinex-derivatives","BTCF0:USTF0",1742084796275,0.4644864,84325.0,84324.0,0.03405659]
["bitfinex-derivatives","BTCF0:USTF0",1742084796682,0.1844864,84325.0,84324.0,0.03405659]
["bitfinex-derivatives","BTCF0:USTF0",1742084797578,0.5452864,84325.0,84324.0,0.03405659]
["bitfinex-derivatives","BTCF0:USTF0",1742084799374,0.5452864,84325.0,84324.0,0.06415659]
["bitfinex-derivatives","BTCF0:USTF0",1742084807582,0.7421864,84325.0,84324.0,0.06415659]
["bitfinex-derivatives","BTCF0:USTF0",1742084807789,0.5452864,84325.0,84324.0,0.06415659]
["bitfinex-derivatives","BTCF0:USTF0",1742084815496,0.4803864,84325.0,84324.0,0.06415659]
["bitfinex-derivatives","BTCF0:USTF0",1742084816485,0.5452864,84325.0,84324.0,0.06415659]
["bitfinex-derivatives","BTCF0:USTF0",1742084817697,0.7421864,84325.0,84324.0,0.06415659]
["bitfinex-derivatives","BTCF0:USTF0",1742084817991,0.5452864,84325.0,84324.0,0.06415659]
["bitfinex-derivatives","BTCF0:USTF0",1742084823195,0.4803864,84325.0,84324.0,0.06415659]
["bitfinex-derivatives","BTCF0:USTF0",1742084823992,0.5429864,84325.0,84324.0,0.06415659]
["bitfinex-derivatives","BTCF0:USTF0",1742084827689,0.7398864,84325.0,84324.0,0.06415659]
["bitfinex-derivatives","BTCF0:USTF0",1742084827895,0.5429864,84325.0,84324.0,0.06415659]
["bitfinex-derivatives","BTCF0:USTF0",1742084836699,0.5439864,84325.0,84324.0,0.06415659]
["bitfinex-derivatives","BTCF0:USTF0",1742084837600,0.4813864,84325.0,84324.0,0.06415659]
["bitfinex-derivatives","BTCF0:USTF0",1742084837904,0.5939864,84325.0,84324.0,0.06415659]
["bitfinex-derivatives","BTCF0:USTF0",1742084838105,0.5969864,84325.0,84324.0,0.06415659]
["bitfinex-derivatives","BTCF0:USTF0",1742084838491,0.4833864,84325.0,84324.0,0.06415659]
["bitfinex-derivatives","BTCF0:USTF0",1742084838792,0.2361464,84325.0,84324.0,0.18274439]
["bitfinex-derivatives","BTCF0:USTF0",1742084839097,0.2361464,84325.0,84324.0,0.06415659]
["bitfinex-derivatives","BTCF0:USTF0",1742084839299,0.2361464,84325.0,84324.0,0.09635659]
["bitfinex-derivatives","BTCF0:USTF0",1742084839704,0.1225864,84325.0,84324.0,0.09635659]
["bitfinex-derivatives","BTCF0:USTF0",1742084840010,0.2362264,84325.0,84324.0,0.09635659]
["bitfinex-derivatives","BTCF0:USTF0",1742084841406,0.2352264,84325.0,84324.0,0.09635659]
["bitfinex-derivatives","BTCF0:USTF0",1742084842699,0.2332264,84325.0,84324.0,0.09635659]
["bitfinex-derivatives","BTCF0:USTF0",1742084842898,0.2352264,84325.0,84324.0,0.21494439]
["bitfinex-derivatives","BTCF0:USTF0",1742084843099,0.2352264,84325.0,84324.0,0.09635659]
["bitfinex-derivatives","BTCF0:USTF0",1742084847299,0.2352264,84325.0,84324.0,0.21494439]
["bitfinex-derivatives","BTCF0:USTF0",1742084847598,0.2352264,84325.0,84324.0,0.23494439]
["bitfinex-derivatives","BTCF0:USTF0",1742084849707,0.2352264,84325.0,84324.0,0.70494439]
["bitfinex-derivatives","BTCF0:USTF0",1742084849915,0.1215864,84325.0,84324.0,0.74494439]
["bitfinex-derivatives","BTCF0:USTF0",1742084850410,0.1215864,84325.0,84324.0,0.46494439]
["bitfinex-derivatives","BTCF0:USTF0",1742084853918,0.1215864,84325.0,84324.0,0.23494439]
["bitfinex-derivatives","BTCF0:USTF0",1742084854615,0.1215864,84325.0,84324.0,0.11635659]
["bitfinex-derivatives","BTCF0:USTF0",1742084854820,0.1215864,84325.0,84324.0,0.23494439]
["bitfinex-derivatives","BTCF0:USTF0",1742084855316,0.1858864,84325.0,84324.0,0.23494439]
["bitfinex-derivatives","BTCF0:USTF0",1742084860728,0.1858864,84325.0,84324.0,0.21494439]
["bitfinex-derivatives","BTCF0:USTF0",1742084862144,0.1858864,84325.0,84324.0,0.25494439]
["bitfinex-derivatives","BTCF0:USTF0",1742084862545,0.1858864,84325.0,84324.0,0.21494439]
["bitfinex-derivatives","BTCF0:USTF0",1742084863147,0.1215864,84325.0,84324.0,0.47494439]
["bitfinex-derivatives","BTCF0:USTF0",1742084865035,0.1215864,84325.0,84324.0,0.45494439]
["bitfinex-derivatives","BTCF0:USTF0",1742084865237,0.1527864,84325.0,84324.0,0.45494439]
["bitfinex-derivatives","BTCF0:USTF0",1742084865438,0.1527864,84325.0,84324.0,0.24494439]
["bitfinex-derivatives","BTCF0:USTF0",1742084865747,0.1527864,84325.0,84324.0,0.21494439]
["bitfinex-derivatives","BTCF0:USTF0",1742084866534,0.1527864,84325.0,84324.0,0.41494439]
["bitfinex-derivatives","BTCF0:USTF0",1742084867049,0.1527864,84325.0,84324.0,0.64494439]
["bitfinex-derivatives","BTCF0:USTF0",1742084867839,0.1527864,84325.0,84324.0,0.44494439]
["bitfinex-derivatives","BTCF0:USTF0",1742084880759,0.1527864,84325.0,84324.0,0.67494439]
["bitfinex-derivatives","BTCF0:USTF0",1742084881656,0.0342,84325.0,84324.0,0.67494439]
["bitfinex-derivatives","BTCF0:USTF0",1742084881964,0.1527864,84325.0,84324.0,0.44494439]
["bitfinex-derivatives","BTCF0:USTF0",1742084882268,0.1843864,84325.0,84324.0,0.44494439]
["bitfinex-derivatives","BTCF0:USTF0",1742084885369,0.0658,84325.0,84324.0,0.44494439]
["bitfinex-derivatives","BTCF0:USTF0",1742084885569,0.11352,84330.0,84329.0,0.1778676]
["bitfinex-derivatives","BTCF0:USTF0",1742084885963,0.11352,84330.0,84329.0,0.2083676]
["bitfinex-derivatives","BTCF0:USTF0",1742084886479,0.2321036,84330.0,84329.0,0.2083676]
["bitfinex-derivatives","BTCF0:USTF0",1742084886967,0.2321036,84330.0,84329.0,0.2394676]
["bitfinex-derivatives","BTCF0:USTF0",1742084886968,0.2949036,84330.0,84329.0,0.2394676]
["bitfinex-derivatives","BTCF0:USTF0",1742084887265,0.2959036,84330.0,84329.0,0.2394676]
["bitfinex-derivatives","BTCF0:USTF0",1742084888960,0.2959036,84330.0,84329.0,0.25159727]
["bitfinex-derivatives","BTCF0:USTF0",1742084890965,0.2959036,84330.0,84329.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742084891163,0.3285036,84330.0,84329.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742084891771,0.3285036,84330.0,84329.0,0.1801807]
["bitfinex-derivatives","BTCF0:USTF0",1742084892762,0.3285036,84330.0,84329.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742084895655,0.34027662,84330.0,84329.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742084897466,0.1185807,84329.0,84328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742084897770,0.1836807,84329.0,84328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742084897969,0.4536807,84329.0,84328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742084898162,0.1836807,84329.0,84328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742084898767,0.4536807,84329.0,84328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742084899268,0.1185864,84325.0,84324.0,0.00235659]
["bitfinex-derivatives","BTCF0:USTF0",1742084899972,0.1185864,84325.0,84324.0,0.06355659]
["bitfinex-derivatives","BTCF0:USTF0",1742084900268,0.1838864,84325.0,84324.0,0.06355659]
["bitfinex-derivatives","BTCF0:USTF0",1742084916588,0.1838864,84325.0,84324.0,0.03245659]
["bitfinex-derivatives","BTCF0:USTF0",1742084916589,0.4238864,84325.0,84324.0,0.03245659]
["bitfinex-derivatives","BTCF0:USTF0",1742084916986,0.4538864,84325.0,84324.0,0.03245659]
["bitfinex-derivatives","BTCF0:USTF0",1742084917178,0.4538864,84325.0,84324.0,0.06485659]
["bitfinex-derivatives","BTCF0:USTF0",1742084917582,0.1185878,84324.0,84323.0,0.00255283]
["bitfinex-derivatives","BTCF0:USTF0",1742084917789,0.4303878,84324.0,84323.0,0.00255283]
["bitfinex-derivatives","BTCF0:USTF0",1742084917977,0.4919878,84324.0,84323.0,0.00255283]
["bitfinex-derivatives","BTCF0:USTF0",1742084918587,0.4419878,84324.0,84323.0,0.00255283]
["bitfinex-derivatives","BTCF0:USTF0",1742084918789,0.2119878,84324.0,84323.0,0.00255283]
["bitfinex-derivatives","BTCF0:USTF0",1742084918976,0.4719878,84324.0,84323.0,0.00255283]
["bitfinex-derivatives","BTCF0:USTF0",1742084920080,0.2119878,84324.0,84323.0,0.00255283]
["bitfinex-derivatives","BTCF0:USTF0",1742084920280,0.3119878,84324.0,84323.0,0.00255283]
["bitfinex-derivatives","BTCF0:USTF0",1742084920590,0.4419878,84324.0,84323.0,0.00255283]
["bitfinex-derivatives","BTCF0:USTF0",1742084920779,0.2119878,84324.0,84323.0,0.03325283]
["bitfinex-derivatives","BTCF0:USTF0",1742084921476,0.4819878,84324.0,84323.0,0.03325283]
["bitfinex-derivatives","BTCF0:USTF0",1742084921679,0.2119878,84324.0,84323.0,0.03325283]
["bitfinex-derivatives","BTCF0:USTF0",1742084923380,0.4719878,84324.0,84323.0,0.03325283]
["bitfinex-derivatives","BTCF0:USTF0",1742084923582,0.4919878,84324.0,84323.0,0.03325283]
["bitfinex-derivatives","BTCF0:USTF0",1742084923784,0.2119878,84324.0,84323.0,0.03325283]
["bitfinex-derivatives","BTCF0:USTF0",1742084924187,0.22089059,84324.0,84323.0,0.03325283]
["bitfinex-derivatives","BTCF0:USTF0",1742084924387,0.46089059,84324.0,84323.0,0.03325283]
["bitfinex-derivatives","BTCF0:USTF0",1742084924790,0.22089059,84324.0,84323.0,0.03325283]
["bitfinex-derivatives","BTCF0:USTF0",1742084925590,0.47089059,84324.0,84323.0,0.03325283]
["bitfinex-derivatives","BTCF0:USTF0",1742084925797,0.22089059,84324.0,84323.0,0.03325283]
["bitfinex-derivatives","BTCF0:USTF0",1742084928402,0.45089059,84324.0,84323.0,0.03325283]
["bitfinex-derivatives","BTCF0:USTF0",1742084928601,0.22089059,84324.0,84323.0,0.03325283]
["bitfinex-derivatives","BTCF0:USTF0",1742084929696,0.50089059,84324.0,84323.0,0.03325283]
["bitfinex-derivatives","BTCF0:USTF0",1742084929897,0.46089059,84324.0,84323.0,0.03325283]
["bitfinex-derivatives","BTCF0:USTF0",1742084930196,0.22089059,84324.0,84323.0,0.03325283]
["bitfinex-derivatives","BTCF0:USTF0",1742084931300,0.18909059,84324.0,84323.0,0.03325283]
["bitfinex-derivatives","BTCF0:USTF0",1742084931499,0.18909059,84324.0,84323.0,0.06625283]
["bitfinex-derivatives","BTCF0:USTF0",1742084937108,0.54989059,84324.0,84323.0,0.06625283]
["bitfinex-derivatives","BTCF0:USTF0",1742084940709,0.4793878,84324.0,84323.0,0.06625283]
["bitfinex-derivatives","BTCF0:USTF0",1742084940916,0.5931478,84324.0,84323.0,0.06625283]
["bitfinex-derivatives","BTCF0:USTF0",1742084944012,0.5931478,84324.0,84323.0,0.07811916]
["bitfinex-derivatives","BTCF0:USTF0",1742084944311,0.5931478,84324.0,84323.0,0.06625283]
["bitfinex-derivatives","BTCF0:USTF0",1742084945100,0.6570478,84324.0,84323.0,0.06625283]
["bitfinex-derivatives","BTCF0:USTF0",1742084948106,0.6255478,84324.0,84323.0,0.06625283]
["bitfinex-derivatives","BTCF0:USTF0",1742084950514,0.5931478,84324.0,84323.0,0.06625283]
["bitfinex-derivatives","BTCF0:USTF0",1742084954517,0.3608,84324.0,84323.0,0.18484203]
["bitfinex-derivatives","BTCF0:USTF0",1742084954718,0.47448,84324.0,84323.0,0.21484203]
["bitfinex-derivatives","BTCF0:USTF0",1742084954942,0.47448,84324.0,84323.0,0.18484203]
["bitfinex-derivatives","BTCF0:USTF0",1742084954943,0.11368,84324.0,84323.0,0.18484203]
["bitfinex-derivatives","BTCF0:USTF0",1742084955123,0.2322678,84324.0,84323.0,0.45484203]
["bitfinex-derivatives","BTCF0:USTF0",1742084955422,0.2322678,84324.0,84323.0,0.23484203]
["bitfinex-derivatives","BTCF0:USTF0",1742084960216,0.2322678,84324.0,84323.0,0.47484203]
["bitfinex-derivatives","BTCF0:USTF0",1742084960421,0.2322678,84324.0,84323.0,0.49484203]
["bitfinex-derivatives","BTCF0:USTF0",1742084960611,0.1185862,84326.0,84323.0,0.49484203]
["bitfinex-derivatives","BTCF0:USTF0",1742084960612,0.01209521,84338.0,84330.0,0.1185793]
["bitfinex-derivatives","BTCF0:USTF0",1742084960924,0.1185779,84331.0,84330.0,0.6093793]
["bitfinex-derivatives","BTCF0:USTF0",1742084961423,0.1185779,84331.0,84330.0,0.5714793]
["bitfinex-derivatives","BTCF0:USTF0",1742084961622,0.1185779,84331.0,84330.0,0.58345681]
["bitfinex-derivatives","BTCF0:USTF0",1742084961927,0.1185779,84331.0,84330.0,0.61345681]
["bitfinex-derivatives","BTCF0:USTF0",1742084965717,0.1185779,84331.0,84330.0,0.58345681]
["bitfinex-derivatives","BTCF0:USTF0",1742084966224,0.1185779,84331.0,84330.0,0.60345681]
["bitfinex-derivatives","BTCF0:USTF0",1742084966632,0.1185779,84331.0,84330.0,0.64345681]
["bitfinex-derivatives","BTCF0:USTF0",1742084970934,0.1185779,84331.0,84330.0,0.58345681]
["bitfinex-derivatives","BTCF0:USTF0",1742084971419,0.1185779,84331.0,84330.0,0.46487751]
["bitfinex-derivatives","BTCF0:USTF0",1742084971734,0.1822779,84331.0,84330.0,0.46487751]
["bitfinex-derivatives","BTCF0:USTF0",1742084972131,0.1822779,84331.0,84330.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1742084972538,0.1822779,84331.0,84330.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1742084974536,0.1822779,84331.0,84330.0,0.5408793]
["bitfinex-derivatives","BTCF0:USTF0",1742084974840,0.1822779,84331.0,84330.0,0.5716793]
["bitfinex-derivatives","BTCF0:USTF0",1742084975428,0.1822779,84331.0,84330.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1742084977628,0.1822779,84331.0,84330.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1742084977835,0.1822779,84331.0,84330.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742084981036,0.2961979,84331.0,84330.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742084982440,0.2961979,84331.0,84329.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742084982441,0.1185793,84330.0,84329.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742084982941,0.1822793,84330.0,84329.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742084983462,0.3822793,84330.0,84329.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742084983742,0.1822793,84330.0,84329.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742084984239,0.4422793,84330.0,84329.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742084984442,0.1822793,84330.0,84329.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742084985133,0.4522793,84330.0,84329.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742084985439,0.4522793,84330.0,84323.0,0.36335283]
["bitfinex-derivatives","BTCF0:USTF0",1742084985440,0.1185878,84324.0,84323.0,0.36335283]
["bitfinex-derivatives","BTCF0:USTF0",1742084986345,0.1795878,84324.0,84323.0,0.36335283]
["bitfinex-derivatives","BTCF0:USTF0",1742084989542,0.19152844,84324.0,84323.0,0.39355283]
["bitfinex-derivatives","BTCF0:USTF0",1742084991240,0.1795878,84324.0,84323.0,0.39355283]
["bitfinex-derivatives","BTCF0:USTF0",1742084992844,0.19152301,84324.0,84323.0,0.39355283]
["bitfinex-derivatives","BTCF0:USTF0",1742084997239,0.19152301,84324.0,84323.0,0.00255283]
["bitfinex-derivatives","BTCF0:USTF0",1742084997848,0.118592,84321.0,84320.0,0.00151065]
["bitfinex-derivatives","BTCF0:USTF0",1742084998148,0.232272,84321.0,84320.0,0.00151065]
["bitfinex-derivatives","BTCF0:USTF0",1742084998638,0.295672,84321.0,84320.0,0.00151065]
["bitfinex-derivatives","BTCF0:USTF0",1742084999541,0.545672,84321.0,84320.0,0.00151065]
["bitfinex-derivatives","BTCF0:USTF0",1742084999740,0.295672,84321.0,84320.0,0.00151065]
["bitfinex-derivatives","BTCF0:USTF0",1742085000747,0.575672,84321.0,84320.0,0.00151065]
["bitfinex-derivatives","BTCF0:USTF0",1742085000931,0.295672,84321.0,84320.0,0.00151065]
["bitfinex-derivatives","BTCF0:USTF0",1742085002744,0.295672,84321.0,84320.0,0.03331065]
["bitfinex-derivatives","BTCF0:USTF0",1742085002951,0.575672,84321.0,84320.0,0.03331065]
["bitfinex-derivatives","BTCF0:USTF0",1742085003153,0.295672,84321.0,84320.0,0.03331065]
["bitfinex-derivatives","BTCF0:USTF0",1742085003742,0.505672,84321.0,84320.0,0.03331065]
["bitfinex-derivatives","BTCF0:USTF0",1742085004053,0.295672,84321.0,84320.0,0.03331065]
["bitfinex-derivatives","BTCF0:USTF0",1742085004441,0.515672,84321.0,84320.0,0.03331065]
["bitfinex-derivatives","BTCF0:USTF0",1742085004751,0.295672,84321.0,84320.0,0.03331065]
["bitfinex-derivatives","BTCF0:USTF0",1742085005642,0.385672,84321.0,84320.0,0.03331065]
["bitfinex-derivatives","BTCF0:USTF0",1742085005849,0.295672,84321.0,84320.0,0.03331065]
["bitfinex-derivatives","BTCF0:USTF0",1742085007647,0.295672,84321.0,84320.0,0.00151065]
["bitfinex-derivatives","BTCF0:USTF0",1742085007855,0.42708,84321.0,84317.0,0.0036431]
["bitfinex-derivatives","BTCF0:USTF0",1742085008049,0.1185948,84319.0,84317.0,0.0036431]
["bitfinex-derivatives","BTCF0:USTF0",1742085008241,0.3585948,84319.0,84317.0,0.0645431]
["bitfinex-derivatives","BTCF0:USTF0",1742085008744,0.3585948,84319.0,84318.0,0.06582351]
["bitfinex-derivatives","BTCF0:USTF0",1742085010056,0.1185948,84319.0,84318.0,0.06582351]
["bitfinex-derivatives","BTCF0:USTF0",1742085013464,0.3154948,84319.0,84318.0,0.06582351]
["bitfinex-derivatives","BTCF0:USTF0",1742085013651,0.1185948,84319.0,84318.0,0.06582351]
["bitfinex-derivatives","BTCF0:USTF0",1742085024391,0.3485948,84319.0,84318.0,0.06582351]
["bitfinex-derivatives","BTCF0:USTF0",1742085024588,0.1185948,84319.0,84318.0,0.06582351]
["bitfinex-derivatives","BTCF0:USTF0",1742085025591,0.3985948,84319.0,84318.0,0.06582351]
["bitfinex-derivatives","BTCF0:USTF0",1742085025790,0.1185948,84319.0,84318.0,0.06582351]
["bitfinex-derivatives","BTCF0:USTF0",1742085025990,0.3385948,84319.0,84318.0,0.06582351]
["bitfinex-derivatives","BTCF0:USTF0",1742085026187,0.1185948,84319.0,84318.0,0.06582351]
["bitfinex-derivatives","BTCF0:USTF0",1742085030178,0.2185948,84319.0,84318.0,0.06582351]
["bitfinex-derivatives","BTCF0:USTF0",1742085030491,0.1185948,84319.0,84318.0,0.06582351]
["bitfinex-derivatives","BTCF0:USTF0",1742085032892,0.1185948,84319.0,84318.0,0.09742351]
["bitfinex-derivatives","BTCF0:USTF0",1742085033494,0.3154948,84319.0,84318.0,0.09742351]
["bitfinex-derivatives","BTCF0:USTF0",1742085033695,0.1185948,84319.0,84318.0,0.09742351]
["bitfinex-derivatives","BTCF0:USTF0",1742085039995,0.3885948,84319.0,84318.0,0.06582351]
["bitfinex-derivatives","BTCF0:USTF0",1742085040787,0.3885948,84319.0,84318.0,0.03392351]
["bitfinex-derivatives","BTCF0:USTF0",1742085042198,0.3885948,84319.0,84318.0,0.00342351]
["bitfinex-derivatives","BTCF0:USTF0",1742085044196,0.3885948,84319.0,84318.0,0.03662351]
["bitfinex-derivatives","BTCF0:USTF0",1742085046795,0.1185948,84319.0,84318.0,0.03662351]
["bitfinex-derivatives","BTCF0:USTF0",1742085046994,0.3985948,84319.0,84318.0,0.03662351]
["bitfinex-derivatives","BTCF0:USTF0",1742085047401,0.1185948,84319.0,84318.0,0.06832351]
["bitfinex-derivatives","BTCF0:USTF0",1742085047609,0.3485948,84319.0,84318.0,0.06832351]
["bitfinex-derivatives","BTCF0:USTF0",1742085047994,0.1185948,84319.0,84318.0,0.06832351]
["bitfinex-derivatives","BTCF0:USTF0",1742085048201,0.3985948,84319.0,84318.0,0.06832351]
["bitfinex-derivatives","BTCF0:USTF0",1742085048719,0.1185948,84319.0,84318.0,0.06832351]
["bitfinex-derivatives","BTCF0:USTF0",1742085049304,0.3585948,84319.0,84318.0,0.06832351]
["bitfinex-derivatives","BTCF0:USTF0",1742085051106,0.1185948,84319.0,84318.0,0.06832351]
["bitfinex-derivatives","BTCF0:USTF0",1742085051701,0.2285948,84319.0,84318.0,0.06832351]
["bitfinex-derivatives","BTCF0:USTF0",1742085051898,0.1185948,84319.0,84318.0,0.06832351]
["bitfinex-derivatives","BTCF0:USTF0",1742085052402,0.5454948,84319.0,84318.0,0.06832351]
["bitfinex-derivatives","BTCF0:USTF0",1742085053604,0.3154948,84319.0,84318.0,0.06832351]
["bitfinex-derivatives","BTCF0:USTF0",1742085055097,0.5754948,84319.0,84318.0,0.06832351]
["bitfinex-derivatives","BTCF0:USTF0",1742085055498,0.5654948,84319.0,84318.0,0.06832351]
["bitfinex-derivatives","BTCF0:USTF0",1742085055806,0.3154948,84319.0,84318.0,0.06832351]
["bitfinex-derivatives","BTCF0:USTF0",1742085056707,0.5654948,84319.0,84318.0,0.06832351]
["bitfinex-derivatives","BTCF0:USTF0",1742085058820,0.3154948,84319.0,84318.0,0.06832351]
["bitfinex-derivatives","BTCF0:USTF0",1742085059001,0.4254948,84319.0,84318.0,0.06832351]
["bitfinex-derivatives","BTCF0:USTF0",1742085059306,0.3154948,84319.0,84318.0,0.06832351]
["bitfinex-derivatives","BTCF0:USTF0",1742085059904,0.2324748,84319.0,84318.0,0.06832351]
["bitfinex-derivatives","BTCF0:USTF0",1742085062314,0.4293748,84319.0,84318.0,0.06832351]
["bitfinex-derivatives","BTCF0:USTF0",1742085062616,0.2324748,84319.0,84318.0,0.06832351]
["bitfinex-derivatives","BTCF0:USTF0",1742085065311,0.5024748,84319.0,84318.0,0.06832351]
["bitfinex-derivatives","BTCF0:USTF0",1742085065514,0.2324748,84319.0,84318.0,0.06832351]
["bitfinex-derivatives","BTCF0:USTF0",1742085066215,0.2971748,84319.0,84318.0,0.06832351]
["bitfinex-derivatives","BTCF0:USTF0",1742085066716,0.5471748,84319.0,84318.0,0.06832351]
["bitfinex-derivatives","BTCF0:USTF0",1742085066907,0.2971748,84319.0,84318.0,0.06832351]
["bitfinex-derivatives","BTCF0:USTF0",1742085067101,0.3871748,84319.0,84318.0,0.06832351]
["bitfinex-derivatives","BTCF0:USTF0",1742085067302,0.2971748,84319.0,84318.0,0.06832351]
["bitfinex-derivatives","BTCF0:USTF0",1742085069711,0.5771748,84319.0,84318.0,0.06832351]
["bitfinex-derivatives","BTCF0:USTF0",1742085070904,0.2971748,84319.0,84318.0,0.06832351]
["bitfinex-derivatives","BTCF0:USTF0",1742085071425,0.6579748,84319.0,84318.0,0.06832351]
["bitfinex-derivatives","BTCF0:USTF0",1742085072520,1.0848748,84319.0,84318.0,0.06832351]
["bitfinex-derivatives","BTCF0:USTF0",1742085076228,0.8548748,84319.0,84318.0,0.06832351]
["bitfinex-derivatives","BTCF0:USTF0",1742085078435,1.0448748,84319.0,84318.0,0.06832351]
["bitfinex-derivatives","BTCF0:USTF0",1742085078625,0.8548748,84319.0,84318.0,0.06832351]
["bitfinex-derivatives","BTCF0:USTF0",1742085079225,1.0548748,84319.0,84318.0,0.06832351]
["bitfinex-derivatives","BTCF0:USTF0",1742085084247,0.6579748,84319.0,84318.0,0.06832351]
["bitfinex-derivatives","BTCF0:USTF0",1742085085821,0.2971748,84319.0,84318.0,0.06832351]
["bitfinex-derivatives","BTCF0:USTF0",1742085086032,0.2329148,84319.0,84318.0,0.06832351]
["bitfinex-derivatives","BTCF0:USTF0",1742085086935,0.2942148,84319.0,84318.0,0.06832351]
["bitfinex-derivatives","BTCF0:USTF0",1742085088229,0.2329148,84319.0,84318.0,0.06832351]
["bitfinex-derivatives","BTCF0:USTF0",1742085088535,0.2329948,84319.0,84318.0,0.06832351]
["bitfinex-derivatives","BTCF0:USTF0",1742085091430,0.2329948,84319.0,84318.0,0.07998477]
["bitfinex-derivatives","BTCF0:USTF0",1742085092033,0.2329548,84319.0,84318.0,0.07998477]
["bitfinex-derivatives","BTCF0:USTF0",1742085093032,0.1185948,84319.0,84318.0,0.07998477]
["bitfinex-derivatives","BTCF0:USTF0",1742085093235,0.2329948,84319.0,84318.0,0.07998477]
["bitfinex-derivatives","BTCF0:USTF0",1742085095542,0.1185948,84319.0,84318.0,0.07998477]
["bitfinex-derivatives","BTCF0:USTF0",1742085095741,0.2329148,84319.0,84318.0,0.19858097]
["bitfinex-derivatives","BTCF0:USTF0",1742085097431,0.2329148,84319.0,84318.0,0.07998477]
["bitfinex-derivatives","BTCF0:USTF0",1742085099745,0.2329148,84319.0,84318.0,0.06832351]
["bitfinex-derivatives","BTCF0:USTF0",1742085100655,0.2643148,84319.0,84318.0,0.06832351]
["bitfinex-derivatives","BTCF0:USTF0",1742085101943,0.27620846,84319.0,84318.0,0.06832351]
["bitfinex-derivatives","BTCF0:USTF0",1742085103332,0.88700846,84319.0,84317.0,0.0036431]
["bitfinex-derivatives","BTCF0:USTF0",1742085103534,0.1485962,84318.0,84317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742085103738,0.3292987,84318.0,84315.0,0.00194665]
["bitfinex-derivatives","BTCF0:USTF0",1742085104044,0.118599,84316.0,84315.0,0.00194665]
["bitfinex-derivatives","BTCF0:USTF0",1742085104239,0.348599,84316.0,84315.0,0.00194665]
["bitfinex-derivatives","BTCF0:USTF0",1742085104439,0.260399,84316.0,84315.0,0.00194665]
["bitfinex-derivatives","BTCF0:USTF0",1742085104641,0.150399,84316.0,84315.0,0.00194665]
["bitfinex-derivatives","BTCF0:USTF0",1742085105133,0.150399,84316.0,84315.0,0.03204665]
["bitfinex-derivatives","BTCF0:USTF0",1742085105941,0.150399,84316.0,84315.0,0.03304665]
["bitfinex-derivatives","BTCF0:USTF0",1742085106142,0.150399,84316.0,84315.0,0.03404665]
["bitfinex-derivatives","BTCF0:USTF0",1742085106545,0.390399,84316.0,84315.0,0.03404665]
["bitfinex-derivatives","BTCF0:USTF0",1742085107546,0.390399,84316.0,84315.0,0.00394665]
["bitfinex-derivatives","BTCF0:USTF0",1742085110361,0.150399,84316.0,84315.0,0.00394665]
["bitfinex-derivatives","BTCF0:USTF0",1742085110546,0.150399,84316.0,84315.0,0.06904665]
["bitfinex-derivatives","BTCF0:USTF0",1742085111357,0.260399,84316.0,84315.0,0.06904665]
["bitfinex-derivatives","BTCF0:USTF0",1742085111662,0.150399,84316.0,84315.0,0.06904665]
["bitfinex-derivatives","BTCF0:USTF0",1742085113057,0.390399,84316.0,84315.0,0.06904665]
["bitfinex-derivatives","BTCF0:USTF0",1742085113842,0.150399,84316.0,84315.0,0.06904665]
["bitfinex-derivatives","BTCF0:USTF0",1742085114054,0.390399,84316.0,84315.0,0.06904665]
["bitfinex-derivatives","BTCF0:USTF0",1742085115555,0.390399,84316.0,84315.0,0.00394665]
["bitfinex-derivatives","BTCF0:USTF0",1742085116360,0.440399,84316.0,84315.0,0.00394665]
["bitfinex-derivatives","BTCF0:USTF0",1742085116563,0.440399,84316.0,84315.0,0.06914665]
["bitfinex-derivatives","BTCF0:USTF0",1742085121064,0.1186004,84315.0,84314.0,0.00408399]
["bitfinex-derivatives","BTCF0:USTF0",1742085121267,0.1186032,84313.0,84312.0,0.0044813]
["bitfinex-derivatives","BTCF0:USTF0",1742085121467,0.3986032,84313.0,84312.0,0.0354813]
["bitfinex-derivatives","BTCF0:USTF0",1742085121856,0.4606032,84313.0,84312.0,0.0354813]
["bitfinex-derivatives","BTCF0:USTF0",1742085122058,0.4306032,84313.0,84312.0,0.0354813]
["bitfinex-derivatives","BTCF0:USTF0",1742085122467,0.4306032,84313.0,84312.0,0.0364813]
["bitfinex-derivatives","BTCF0:USTF0",1742085122966,0.4296032,84313.0,84312.0,0.0364813]
["bitfinex-derivatives","BTCF0:USTF0",1742085123355,0.1796032,84313.0,84312.0,0.0364813]
["bitfinex-derivatives","BTCF0:USTF0",1742085123777,0.1796032,84313.0,84312.0,0.0374813]
["bitfinex-derivatives","BTCF0:USTF0",1742085123967,0.4596032,84313.0,84312.0,0.0374813]
["bitfinex-derivatives","BTCF0:USTF0",1742085124270,0.4396032,84313.0,84312.0,0.0374813]
["bitfinex-derivatives","BTCF0:USTF0",1742085124776,0.4096032,84313.0,84312.0,0.0374813]
["bitfinex-derivatives","BTCF0:USTF0",1742085125166,0.1796032,84313.0,84312.0,0.0374813]
["bitfinex-derivatives","BTCF0:USTF0",1742085125558,0.4396032,84313.0,84312.0,0.0374813]
["bitfinex-derivatives","BTCF0:USTF0",1742085125754,0.1796032,84313.0,84312.0,0.0374813]
["bitfinex-derivatives","BTCF0:USTF0",1742085125961,0.4396032,84313.0,84312.0,0.0374813]
["bitfinex-derivatives","BTCF0:USTF0",1742085126472,0.4096032,84313.0,84312.0,0.0374813]
["bitfinex-derivatives","BTCF0:USTF0",1742085126673,0.4196032,84313.0,84312.0,0.0374813]
["bitfinex-derivatives","BTCF0:USTF0",1742085126969,0.1796032,84313.0,84312.0,0.0374813]
["bitfinex-derivatives","BTCF0:USTF0",1742085127172,0.4596032,84313.0,84312.0,0.0374813]
["bitfinex-derivatives","BTCF0:USTF0",1742085127466,0.6565032,84313.0,84312.0,0.0374813]
["bitfinex-derivatives","BTCF0:USTF0",1742085127673,0.4596032,84313.0,84312.0,0.0374813]
["bitfinex-derivatives","BTCF0:USTF0",1742085127973,0.4696032,84313.0,84312.0,0.0374813]
["bitfinex-derivatives","BTCF0:USTF0",1742085128353,0.1796032,84313.0,84312.0,0.0374813]
["bitfinex-derivatives","BTCF0:USTF0",1742085129567,0.2696032,84313.0,84312.0,0.0374813]
["bitfinex-derivatives","BTCF0:USTF0",1742085129764,0.2796032,84313.0,84312.0,0.0374813]
["bitfinex-derivatives","BTCF0:USTF0",1742085130069,0.4296032,84313.0,84312.0,0.0374813]
["bitfinex-derivatives","BTCF0:USTF0",1742085130270,0.1796032,84313.0,84312.0,0.0374813]
["bitfinex-derivatives","BTCF0:USTF0",1742085130972,0.1176032,84313.0,84312.0,0.0374813]
["bitfinex-derivatives","BTCF0:USTF0",1742085132275,0.2319632,84313.0,84312.0,0.0374813]
["bitfinex-derivatives","BTCF0:USTF0",1742085132969,0.5019632,84313.0,84312.0,0.0374813]
["bitfinex-derivatives","BTCF0:USTF0",1742085133169,0.2319632,84313.0,84312.0,0.0374813]
["bitfinex-derivatives","BTCF0:USTF0",1742085134276,0.3319632,84313.0,84312.0,0.0374813]
["bitfinex-derivatives","BTCF0:USTF0",1742085134477,0.2319632,84313.0,84312.0,0.0374813]
["bitfinex-derivatives","BTCF0:USTF0",1742085135479,0.2932632,84313.0,84312.0,0.0374813]
["bitfinex-derivatives","BTCF0:USTF0",1742085136171,0.5132632,84313.0,84312.0,0.0374813]
["bitfinex-derivatives","BTCF0:USTF0",1742085136369,0.2932632,84313.0,84312.0,0.0374813]
["bitfinex-derivatives","BTCF0:USTF0",1742085136577,0.2622632,84313.0,84312.0,0.0374813]
["bitfinex-derivatives","BTCF0:USTF0",1742085136770,0.5422632,84313.0,84312.0,0.0374813]
["bitfinex-derivatives","BTCF0:USTF0",1742085137073,0.5222632,84313.0,84312.0,0.0374813]
["bitfinex-derivatives","BTCF0:USTF0",1742085137279,0.2622632,84313.0,84312.0,0.0374813]
["bitfinex-derivatives","BTCF0:USTF0",1742085137975,0.2319632,84313.0,84312.0,0.0374813]
["bitfinex-derivatives","BTCF0:USTF0",1742085138476,0.4719632,84313.0,84312.0,0.0374813]
["bitfinex-derivatives","BTCF0:USTF0",1742085138674,0.2319632,84313.0,84312.0,0.0374813]
["bitfinex-derivatives","BTCF0:USTF0",1742085140376,0.2954632,84313.0,84312.0,0.0374813]
["bitfinex-derivatives","BTCF0:USTF0",1742085140574,0.3854632,84313.0,84312.0,0.0374813]
["bitfinex-derivatives","BTCF0:USTF0",1742085140885,0.2954632,84313.0,84312.0,0.0374813]
["bitfinex-derivatives","BTCF0:USTF0",1742085141085,0.2957432,84313.0,84312.0,0.0374813]
["bitfinex-derivatives","BTCF0:USTF0",1742085141579,0.5357432,84313.0,84312.0,0.0677813]
["bitfinex-derivatives","BTCF0:USTF0",1742085141770,0.2322432,84313.0,84312.0,0.0677813]
["bitfinex-derivatives","BTCF0:USTF0",1742085142678,0.1176032,84313.0,84312.0,0.0677813]
["bitfinex-derivatives","BTCF0:USTF0",1742085142876,0.4823232,84313.0,84312.0,0.0677813]
["bitfinex-derivatives","BTCF0:USTF0",1742085143187,0.2323232,84313.0,84312.0,0.0677813]
["bitfinex-derivatives","BTCF0:USTF0",1742085143381,0.2645232,84313.0,84312.0,0.0677813]
["bitfinex-derivatives","BTCF0:USTF0",1742085147874,0.3645232,84313.0,84312.0,0.0677813]
["bitfinex-derivatives","BTCF0:USTF0",1742085148075,0.2645232,84313.0,84312.0,0.0677813]
["bitfinex-derivatives","BTCF0:USTF0",1742085148381,0.5245232,84313.0,84312.0,0.0677813]
["bitfinex-derivatives","BTCF0:USTF0",1742085148584,0.3745232,84313.0,84312.0,0.0677813]
["bitfinex-derivatives","BTCF0:USTF0",1742085149087,0.2645232,84313.0,84312.0,0.0677813]
["bitfinex-derivatives","BTCF0:USTF0",1742085150682,0.5045232,84313.0,84312.0,0.0677813]
["bitfinex-derivatives","BTCF0:USTF0",1742085150876,0.2645232,84313.0,84312.0,0.0677813]
["bitfinex-derivatives","BTCF0:USTF0",1742085151183,0.5345232,84313.0,84312.0,0.0677813]
["bitfinex-derivatives","BTCF0:USTF0",1742085151377,0.2645232,84313.0,84312.0,0.0677813]
["bitfinex-derivatives","BTCF0:USTF0",1742085152687,0.3645232,84313.0,84312.0,0.0677813]
["bitfinex-derivatives","BTCF0:USTF0",1742085152985,0.5245232,84313.0,84312.0,0.0677813]
["bitfinex-derivatives","BTCF0:USTF0",1742085153788,0.5045232,84313.0,84312.0,0.0677813]
["bitfinex-derivatives","BTCF0:USTF0",1742085155882,0.5345232,84313.0,84312.0,0.0677813]
["bitfinex-derivatives","BTCF0:USTF0",1742085156081,0.5545232,84313.0,84312.0,0.0677813]
["bitfinex-derivatives","BTCF0:USTF0",1742085156890,0.5445232,84313.0,84312.0,0.0677813]
["bitfinex-derivatives","BTCF0:USTF0",1742085157792,0.7414232,84313.0,84312.0,0.0677813]
["bitfinex-derivatives","BTCF0:USTF0",1742085161381,1.4630232,84313.0,84312.0,0.0677813]
["bitfinex-derivatives","BTCF0:USTF0",1742085169389,1.4330232,84313.0,84312.0,0.0677813]
["bitfinex-derivatives","BTCF0:USTF0",1742085171791,1.1830232,84313.0,84312.0,0.0677813]
["bitfinex-derivatives","BTCF0:USTF0",1742085171990,0.9539232,84313.0,84312.0,0.0677813]
["bitfinex-derivatives","BTCF0:USTF0",1742085174086,0.9870232,84313.0,84312.0,0.0677813]
["bitfinex-derivatives","BTCF0:USTF0",1742085175793,1.2170232,84313.0,84312.0,0.0677813]
["bitfinex-derivatives","BTCF0:USTF0",1742085176001,1.2470232,84313.0,84312.0,0.0677813]
["bitfinex-derivatives","BTCF0:USTF0",1742085176192,0.9870232,84313.0,84312.0,0.0677813]
["bitfinex-derivatives","BTCF0:USTF0",1742085176392,1.2270232,84313.0,84312.0,0.0677813]
["bitfinex-derivatives","BTCF0:USTF0",1742085176597,0.9870232,84313.0,84312.0,0.0677813]
["bitfinex-derivatives","BTCF0:USTF0",1742085177503,0.8392032,84313.0,84312.0,0.0677813]
["bitfinex-derivatives","BTCF0:USTF0",1742085177694,0.9540832,84313.0,84312.0,0.0677813]
["bitfinex-derivatives","BTCF0:USTF0",1742085178903,0.9540432,84313.0,84312.0,0.0677813]
["bitfinex-derivatives","BTCF0:USTF0",1742085180304,0.9541632,84313.0,84312.0,0.0677813]
["bitfinex-derivatives","BTCF0:USTF0",1742085185391,0.9540832,84313.0,84312.0,0.0677813]
["bitfinex-derivatives","BTCF0:USTF0",1742085192610,0.6263832,84313.0,84312.0,0.0677813]
["bitfinex-derivatives","BTCF0:USTF0",1742085192815,0.6590832,84313.0,84312.0,0.0677813]
["bitfinex-derivatives","BTCF0:USTF0",1742085194101,0.9390832,84313.0,84312.0,0.0677813]
["bitfinex-derivatives","BTCF0:USTF0",1742085194303,0.6590832,84313.0,84312.0,0.0677813]
["bitfinex-derivatives","BTCF0:USTF0",1742085196611,0.9390832,84313.0,84312.0,0.0677813]
["bitfinex-derivatives","BTCF0:USTF0",1742085196815,0.9290832,84313.0,84312.0,0.0677813]
["bitfinex-derivatives","BTCF0:USTF0",1742085197113,0.6590832,84313.0,84312.0,0.0677813]
["bitfinex-derivatives","BTCF0:USTF0",1742085198412,0.9290832,84313.0,84312.0,0.0677813]
["bitfinex-derivatives","BTCF0:USTF0",1742085198823,0.6590832,84313.0,84312.0,0.0677813]
["bitfinex-derivatives","BTCF0:USTF0",1742085199015,0.8890832,84313.0,84312.0,0.0677813]
["bitfinex-derivatives","BTCF0:USTF0",1742085199223,0.6590832,84313.0,84312.0,0.0677813]
["bitfinex-derivatives","BTCF0:USTF0",1742085199825,0.7590832,84313.0,84312.0,0.0677813]
["bitfinex-derivatives","BTCF0:USTF0",1742085200026,0.8890832,84313.0,84312.0,0.0064813]
["bitfinex-derivatives","BTCF0:USTF0",1742085200223,0.6590832,84313.0,84312.0,0.0064813]
["bitfinex-derivatives","BTCF0:USTF0",1742085200427,0.6590832,84313.0,84312.0,0.0397813]
["bitfinex-derivatives","BTCF0:USTF0",1742085200730,0.8890832,84313.0,84312.0,0.0397813]
["bitfinex-derivatives","BTCF0:USTF0",1742085202521,1.0859832,84313.0,84312.0,0.0397813]
["bitfinex-derivatives","BTCF0:USTF0",1742085202721,0.8890832,84313.0,84312.0,0.0712813]
["bitfinex-derivatives","BTCF0:USTF0",1742085203435,0.9390832,84313.0,84312.0,0.0712813]
["bitfinex-derivatives","BTCF0:USTF0",1742085203624,0.6590832,84313.0,84312.0,0.0712813]
["bitfinex-derivatives","BTCF0:USTF0",1742085203933,0.9090832,84313.0,84312.0,0.0712813]
["bitfinex-derivatives","BTCF0:USTF0",1742085204132,0.6590832,84313.0,84312.0,0.0712813]
["bitfinex-derivatives","BTCF0:USTF0",1742085204539,0.7490832,84313.0,84312.0,0.0712813]
["bitfinex-derivatives","BTCF0:USTF0",1742085205228,0.8690832,84313.0,84312.0,0.0712813]
["bitfinex-derivatives","BTCF0:USTF0",1742085205427,0.6590832,84313.0,84312.0,0.0712813]
["bitfinex-derivatives","BTCF0:USTF0",1742085207021,0.9290832,84313.0,84312.0,0.0712813]
["bitfinex-derivatives","BTCF0:USTF0",1742085207236,0.6590832,84313.0,84312.0,0.0712813]
["bitfinex-derivatives","BTCF0:USTF0",1742085208120,0.9390832,84313.0,84312.0,0.0712813]
["bitfinex-derivatives","BTCF0:USTF0",1742085209422,0.6590832,84313.0,84312.0,0.0712813]
["bitfinex-derivatives","BTCF0:USTF0",1742085209825,0.7690832,84313.0,84312.0,0.0712813]
["bitfinex-derivatives","BTCF0:USTF0",1742085210325,0.6590832,84313.0,84312.0,0.0712813]
["bitfinex-derivatives","BTCF0:USTF0",1742085210634,0.7690832,84313.0,84312.0,0.0712813]
["bitfinex-derivatives","BTCF0:USTF0",1742085210833,0.6590832,84313.0,84312.0,0.0712813]
["bitfinex-derivatives","BTCF0:USTF0",1742085212825,0.9390832,84313.0,84312.0,0.0712813]
["bitfinex-derivatives","BTCF0:USTF0",1742085213028,0.6590832,84313.0,84312.0,0.0712813]
["bitfinex-derivatives","BTCF0:USTF0",1742085213241,0.7590832,84313.0,84312.0,0.0712813]
["bitfinex-derivatives","BTCF0:USTF0",1742085213435,0.6590832,84313.0,84312.0,0.0712813]
["bitfinex-derivatives","BTCF0:USTF0",1742085213828,0.8890832,84313.0,84312.0,0.0712813]
["bitfinex-derivatives","BTCF0:USTF0",1742085214142,0.6590832,84313.0,84312.0,0.0712813]
["bitfinex-derivatives","BTCF0:USTF0",1742085214335,0.9090832,84313.0,84312.0,0.0712813]
["bitfinex-derivatives","BTCF0:USTF0",1742085215738,0.6590832,84313.0,84312.0,0.0712813]
["bitfinex-derivatives","BTCF0:USTF0",1742085215929,0.9190832,84313.0,84312.0,0.0712813]
["bitfinex-derivatives","BTCF0:USTF0",1742085218230,0.6590832,84313.0,84312.0,0.0712813]
["bitfinex-derivatives","BTCF0:USTF0",1742085218430,0.9490832,84313.0,84312.0,0.0712813]
["bitfinex-derivatives","BTCF0:USTF0",1742085219940,0.9490832,84313.0,84312.0,0.0702813]
["bitfinex-derivatives","BTCF0:USTF0",1742085220140,0.9220832,84313.0,84312.0,0.0692813]
["bitfinex-derivatives","BTCF0:USTF0",1742085223045,1.1189832,84313.0,84312.0,0.0692813]
["bitfinex-derivatives","BTCF0:USTF0",1742085223343,0.9220832,84313.0,84312.0,0.0692813]
["bitfinex-derivatives","BTCF0:USTF0",1742085224539,0.9120832,84313.0,84312.0,0.0692813]
["bitfinex-derivatives","BTCF0:USTF0",1742085224846,0.6620832,84313.0,84312.0,0.0692813]
["bitfinex-derivatives","BTCF0:USTF0",1742085225028,0.5962832,84313.0,84312.0,0.0692813]
["bitfinex-derivatives","BTCF0:USTF0",1742085226941,0.5960032,84313.0,84312.0,0.0692813]
["bitfinex-derivatives","BTCF0:USTF0",1742085228444,0.4814032,84313.0,84312.0,0.0692813]
["bitfinex-derivatives","BTCF0:USTF0",1742085228650,0.5959232,84313.0,84312.0,0.0692813]
["bitfinex-derivatives","BTCF0:USTF0",1742085231256,0.4914032,84313.0,84312.0,0.0692813]
["bitfinex-derivatives","BTCF0:USTF0",1742085231442,0.6058832,84313.0,84312.0,0.0692813]
["bitfinex-derivatives","BTCF0:USTF0",1742085234450,0.8758832,84313.0,84312.0,0.0692813]
["bitfinex-derivatives","BTCF0:USTF0",1742085234649,0.6709832,84313.0,84312.0,0.0692813]
["bitfinex-derivatives","BTCF0:USTF0",1742085235239,0.9209832,84313.0,84312.0,0.0692813]
["bitfinex-derivatives","BTCF0:USTF0",1742085235454,0.6709832,84313.0,84312.0,0.0692813]
["bitfinex-derivatives","BTCF0:USTF0",1742085235649,0.9209832,84313.0,84312.0,0.0692813]
["bitfinex-derivatives","BTCF0:USTF0",1742085235953,0.6709832,84313.0,84312.0,0.0692813]
["bitfinex-derivatives","BTCF0:USTF0",1742085241451,0.6058832,84313.0,84312.0,0.0692813]
["bitfinex-derivatives","BTCF0:USTF0",1742085241657,0.4914032,84313.0,84312.0,0.0692813]
["bitfinex-derivatives","BTCF0:USTF0",1742085241847,0.6060432,84313.0,84312.0,0.0692813]
["bitfinex-derivatives","BTCF0:USTF0",1742085244261,0.6709432,84313.0,84312.0,0.0692813]
["bitfinex-derivatives","BTCF0:USTF0",1742085245355,0.6380432,84313.0,84312.0,0.0692813]
["bitfinex-derivatives","BTCF0:USTF0",1742085251264,0.2772432,84313.0,84312.0,0.0692813]
["bitfinex-derivatives","BTCF0:USTF0",1742085252367,0.2771232,84313.0,84312.0,0.0692813]
["bitfinex-derivatives","BTCF0:USTF0",1742085256567,0.3104232,84313.0,84312.0,0.0692813]
["bitfinex-derivatives","BTCF0:USTF0",1742085267974,0.3104232,84313.0,84312.0,0.0044813]
["bitfinex-derivatives","BTCF0:USTF0",1742085268876,0.4204232,84313.0,84312.0,0.0044813]
["bitfinex-derivatives","BTCF0:USTF0",1742085269077,0.3104232,84313.0,84312.0,0.0044813]
["bitfinex-derivatives","BTCF0:USTF0",1742085269879,0.4004232,84313.0,84312.0,0.0044813]
["bitfinex-derivatives","BTCF0:USTF0",1742085270082,0.3104232,84313.0,84312.0,0.0044813]
["bitfinex-derivatives","BTCF0:USTF0",1742085270372,0.4204232,84313.0,84312.0,0.0044813]
["bitfinex-derivatives","BTCF0:USTF0",1742085270979,0.5804232,84313.0,84312.0,0.0044813]
["bitfinex-derivatives","BTCF0:USTF0",1742085271277,0.3104232,84313.0,84312.0,0.0044813]
["bitfinex-derivatives","BTCF0:USTF0",1742085271769,0.5504232,84313.0,84312.0,0.0044813]
["bitfinex-derivatives","BTCF0:USTF0",1742085276479,0.9112232,84313.0,84312.0,0.0044813]
["bitfinex-derivatives","BTCF0:USTF0",1742085278481,0.9112232,84313.0,84308.0,0.00514279]
["bitfinex-derivatives","BTCF0:USTF0",1742085278482,0.0593023,84312.0,84308.0,0.00514279]
["bitfinex-derivatives","BTCF0:USTF0",1742085278683,0.1186089,84309.0,84308.0,0.00514279]
["bitfinex-derivatives","BTCF0:USTF0",1742085278887,0.3986089,84309.0,84308.0,0.00514279]
["bitfinex-derivatives","BTCF0:USTF0",1742085281089,0.3996089,84309.0,84308.0,0.00514279]
["bitfinex-derivatives","BTCF0:USTF0",1742085281685,0.4016089,84309.0,84308.0,0.00514279]
["bitfinex-derivatives","BTCF0:USTF0",1742085282886,0.4016089,84309.0,84308.0,0.07004279]
["bitfinex-derivatives","BTCF0:USTF0",1742085283888,0.4016089,84309.0,84308.0,0.00514279]
["bitfinex-derivatives","BTCF0:USTF0",1742085285600,0.4016089,84309.0,84308.0,0.03534279]
["bitfinex-derivatives","BTCF0:USTF0",1742085287388,1.1232089,84309.0,84308.0,0.03534279]
["bitfinex-derivatives","BTCF0:USTF0",1742085289088,1.1232089,84309.0,84306.0,0.00546492]
["bitfinex-derivatives","BTCF0:USTF0",1742085289089,1.0046,84309.0,84306.0,0.00546492]
["bitfinex-derivatives","BTCF0:USTF0",1742085289394,0.1186117,84307.0,84306.0,0.00546492]
["bitfinex-derivatives","BTCF0:USTF0",1742085289599,0.3886117,84307.0,84306.0,0.00546492]
["bitfinex-derivatives","BTCF0:USTF0",1742085289785,0.4827117,84307.0,84306.0,0.00546492]
["bitfinex-derivatives","BTCF0:USTF0",1742085290799,0.4837117,84307.0,84306.0,0.00546492]
["bitfinex-derivatives","BTCF0:USTF0",1742085292391,0.4837117,84307.0,84306.0,0.07146492]
["bitfinex-derivatives","BTCF0:USTF0",1742085292692,0.6512117,84307.0,84306.0,0.07146492]
["bitfinex-derivatives","BTCF0:USTF0",1742085294601,0.6512117,84307.0,84306.0,0.06146492]
["bitfinex-derivatives","BTCF0:USTF0",1742085294800,0.7659317,84307.0,84306.0,0.06146492]
["bitfinex-derivatives","BTCF0:USTF0",1742085306597,1.4875317,84307.0,84306.0,0.06146492]
["bitfinex-derivatives","BTCF0:USTF0",1742085311415,0.7659317,84307.0,84306.0,0.06146492]
["bitfinex-derivatives","BTCF0:USTF0",1742085311606,1.4875317,84307.0,84306.0,0.06146492]
["bitfinex-derivatives","BTCF0:USTF0",1742085327620,1.4875317,84307.0,84306.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742085327915,1.4875317,84307.0,84306.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742085333222,1.3728117,84307.0,84306.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742085333415,1.4872517,84307.0,84306.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742085338926,0.7656517,84307.0,84306.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742085339223,1.4872517,84307.0,84306.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742085345220,0.7656517,84307.0,84306.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742085345415,1.4872517,84307.0,84306.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742085356244,1.36864,84307.0,84304.0,0.00572195]
["bitfinex-derivatives","BTCF0:USTF0",1742085356428,0.1186483,84281.0,84280.0,0.01015979]
["bitfinex-derivatives","BTCF0:USTF0",1742085356630,0.8234483,84281.0,84280.0,0.01015979]
["bitfinex-derivatives","BTCF0:USTF0",1742085356843,0.1186511,84279.0,84278.0,0.25358026]
["bitfinex-derivatives","BTCF0:USTF0",1742085357033,0.3486511,84279.0,84278.0,0.28448026]
["bitfinex-derivatives","BTCF0:USTF0",1742085357230,0.00088001,84281.0,84280.0,0.1186497]
["bitfinex-derivatives","BTCF0:USTF0",1742085357545,0.0593155,84294.0,84280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742085357740,0.1186469,84282.0,84281.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742085358637,0.2328469,84282.0,84281.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742085359229,0.1186469,84282.0,84281.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742085359445,0.2328069,84282.0,84281.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742085359744,0.2338069,84282.0,84281.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742085360638,0.2338069,84282.0,84281.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1742085360639,0.2348069,84282.0,84281.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1742085361947,0.2985069,84282.0,84281.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1742085363036,0.2653069,84282.0,84281.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1742085363245,0.4623069,84282.0,84281.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1742085363442,0.2653069,84282.0,84281.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1742085365048,0.2348069,84282.0,84281.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1742085365431,0.1206469,84282.0,84281.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1742085369549,0.1831469,84282.0,84281.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1742085376745,0.1831469,84282.0,84281.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742085376953,0.1186483,84281.0,84280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742085377155,0.1516483,84281.0,84280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742085377353,0.2138483,84281.0,84280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742085377670,0.1186511,84279.0,84278.0,0.07316326]
["bitfinex-derivatives","BTCF0:USTF0",1742085381453,0.4794511,84279.0,84278.0,0.07316326]
["bitfinex-derivatives","BTCF0:USTF0",1742085386151,0.1186511,84279.0,84278.0,0.07316326]
["bitfinex-derivatives","BTCF0:USTF0",1742085386359,0.4794511,84279.0,84278.0,0.07316326]
["bitfinex-derivatives","BTCF0:USTF0",1742085387261,0.1186511,84279.0,84278.0,0.07316326]
["bitfinex-derivatives","BTCF0:USTF0",1742085387463,0.4794511,84279.0,84278.0,0.07316326]
["bitfinex-derivatives","BTCF0:USTF0",1742085390468,0.1186511,84279.0,84278.0,0.07316326]
["bitfinex-derivatives","BTCF0:USTF0",1742085390660,0.4794511,84279.0,84278.0,0.07316326]
["bitfinex-derivatives","BTCF0:USTF0",1742085395171,0.2328911,84279.0,84278.0,0.07316326]
["bitfinex-derivatives","BTCF0:USTF0",1742085396859,0.2328511,84279.0,84278.0,0.07316326]
["bitfinex-derivatives","BTCF0:USTF0",1742085402275,0.2328511,84279.0,84278.0,0.19181576]
["bitfinex-derivatives","BTCF0:USTF0",1742085402461,0.2328511,84279.0,84278.0,0.07316326]
["bitfinex-derivatives","BTCF0:USTF0",1742085402967,0.2983511,84279.0,84278.0,0.07316326]
["bitfinex-derivatives","BTCF0:USTF0",1742085405777,0.1841511,84279.0,84278.0,0.07316326]
["bitfinex-derivatives","BTCF0:USTF0",1742085405978,0.2980711,84279.0,84278.0,0.07316326]
["bitfinex-derivatives","BTCF0:USTF0",1742085407576,0.2981111,84279.0,84278.0,0.07316326]
["bitfinex-derivatives","BTCF0:USTF0",1742085415268,0.2981111,84279.0,84278.0,0.19181576]
["bitfinex-derivatives","BTCF0:USTF0",1742085416776,0.2981111,84279.0,84278.0,0.07316326]
["bitfinex-derivatives","BTCF0:USTF0",1742085420171,0.1841511,84279.0,84278.0,0.07316326]
["bitfinex-derivatives","BTCF0:USTF0",1742085420367,0.2979111,84279.0,84278.0,0.19181576]
["bitfinex-derivatives","BTCF0:USTF0",1742085420683,0.1514511,84279.0,84278.0,0.19181576]
["bitfinex-derivatives","BTCF0:USTF0",1742085420878,0.1730848,84281.0,84280.0,0.1186497]
["bitfinex-derivatives","BTCF0:USTF0",1742085421070,0.0593248,84281.0,84280.0,0.1286497]
["bitfinex-derivatives","BTCF0:USTF0",1742085421476,0.0593248,84281.0,84280.0,0.1935497]
["bitfinex-derivatives","BTCF0:USTF0",1742085422286,0.0613248,84281.0,84280.0,0.1935497]
["bitfinex-derivatives","BTCF0:USTF0",1742085422982,0.0613248,84281.0,84280.0,0.46522464]
["bitfinex-derivatives","BTCF0:USTF0",1742085423487,0.0613248,84281.0,84280.0,0.43522464]
["bitfinex-derivatives","BTCF0:USTF0",1742085425275,0.0613248,84281.0,84280.0,0.20522464]
["bitfinex-derivatives","BTCF0:USTF0",1742085425587,0.0613248,84281.0,84280.0,0.48522464]
["bitfinex-derivatives","BTCF0:USTF0",1742085427374,0.0943248,84281.0,84280.0,0.48522464]
["bitfinex-derivatives","BTCF0:USTF0",1742085427576,0.1270248,84281.0,84280.0,0.48522464]
["bitfinex-derivatives","BTCF0:USTF0",1742085431195,0.1270248,84281.0,84280.0,0.20522464]
["bitfinex-derivatives","BTCF0:USTF0",1742085436597,0.1270248,84281.0,84280.0,0.56602464]
["bitfinex-derivatives","BTCF0:USTF0",1742085437113,0.1270248,84281.0,84280.0,0.44737494]
["bitfinex-derivatives","BTCF0:USTF0",1742085437600,0.002,84281.0,84280.0,0.98602464]
["bitfinex-derivatives","BTCF0:USTF0",1742085437897,0.0312,84297.0,84296.0,0.1186272]
["bitfinex-derivatives","BTCF0:USTF0",1742085438103,0.0312,84297.0,84296.0,0.8594272]
["bitfinex-derivatives","BTCF0:USTF0",1742085438399,0.118624,84299.0,84298.0,0.1186244]
["bitfinex-derivatives","BTCF0:USTF0",1742085438599,0.118624,84299.0,84298.0,0.6786244]
["bitfinex-derivatives","BTCF0:USTF0",1742085438897,0.15250174,84300.0,84299.0,0.1186229]
["bitfinex-derivatives","BTCF0:USTF0",1742085439089,0.15250174,84300.0,84299.0,0.3886229]
["bitfinex-derivatives","BTCF0:USTF0",1742085439285,0.15250174,84300.0,84299.0,0.3786229]
["bitfinex-derivatives","BTCF0:USTF0",1742085439488,0.15250174,84300.0,84299.0,0.4186229]
["bitfinex-derivatives","BTCF0:USTF0",1742085440095,0.15250174,84300.0,84299.0,0.43061038]
["bitfinex-derivatives","BTCF0:USTF0",1742085440297,0.15250174,84300.0,84299.0,0.17061038]
["bitfinex-derivatives","BTCF0:USTF0",1742085440997,0.15550174,84300.0,84299.0,0.17061038]
["bitfinex-derivatives","BTCF0:USTF0",1742085441388,0.15550174,84300.0,84299.0,0.43061038]
["bitfinex-derivatives","BTCF0:USTF0",1742085441594,0.15850174,84300.0,84299.0,0.43061038]
["bitfinex-derivatives","BTCF0:USTF0",1742085441895,0.15850174,84300.0,84299.0,0.17061038]
["bitfinex-derivatives","BTCF0:USTF0",1742085442286,0.15850174,84300.0,84299.0,0.40061038]
["bitfinex-derivatives","BTCF0:USTF0",1742085442787,0.15850174,84300.0,84299.0,0.17061038]
["bitfinex-derivatives","BTCF0:USTF0",1742085443100,0.15850174,84300.0,84299.0,0.41061038]
["bitfinex-derivatives","BTCF0:USTF0",1742085443599,0.1567215,84300.0,84299.0,0.41061038]
["bitfinex-derivatives","BTCF0:USTF0",1742085443790,0.1567215,84300.0,84299.0,0.44061038]
["bitfinex-derivatives","BTCF0:USTF0",1742085444284,0.0381,84300.0,84299.0,0.44061038]
["bitfinex-derivatives","BTCF0:USTF0",1742085444493,0.0381,84300.0,84299.0,0.17061038]
["bitfinex-derivatives","BTCF0:USTF0",1742085444690,0.0381,84300.0,84299.0,0.43061038]
["bitfinex-derivatives","BTCF0:USTF0",1742085445086,0.1897215,84300.0,84299.0,0.17061038]
["bitfinex-derivatives","BTCF0:USTF0",1742085445797,0.1897215,84300.0,84299.0,0.41061038]
["bitfinex-derivatives","BTCF0:USTF0",1742085446393,0.1897215,84300.0,84299.0,0.17061038]
["bitfinex-derivatives","BTCF0:USTF0",1742085446600,0.1897215,84300.0,84299.0,0.44061038]
["bitfinex-derivatives","BTCF0:USTF0",1742085447200,0.1897215,84300.0,84299.0,0.80141038]
["bitfinex-derivatives","BTCF0:USTF0",1742085447496,0.0711,84300.0,84299.0,0.80141038]
["bitfinex-derivatives","BTCF0:USTF0",1742085447889,0.0711,84300.0,84299.0,1.08141038]
["bitfinex-derivatives","BTCF0:USTF0",1742085448495,0.0711,84300.0,84299.0,1.04141038]
["bitfinex-derivatives","BTCF0:USTF0",1742085448794,0.0711,84300.0,84299.0,1.06141038]
["bitfinex-derivatives","BTCF0:USTF0",1742085448994,0.0711,84300.0,84299.0,1.09391038]
["bitfinex-derivatives","BTCF0:USTF0",1742085449202,0.0711,84300.0,84299.0,1.10391038]
["bitfinex-derivatives","BTCF0:USTF0",1742085450806,0.0711,84300.0,84299.0,0.83391038]
["bitfinex-derivatives","BTCF0:USTF0",1742085451003,0.0711,84300.0,84299.0,1.09391038]
["bitfinex-derivatives","BTCF0:USTF0",1742085451794,0.0711,84300.0,84299.0,1.12681038]
["bitfinex-derivatives","BTCF0:USTF0",1742085452497,0.0711,84300.0,84299.0,0.86681038]
["bitfinex-derivatives","BTCF0:USTF0",1742085452703,0.0711,84300.0,84299.0,1.15961038]
["bitfinex-derivatives","BTCF0:USTF0",1742085453305,0.0711,84300.0,84299.0,1.12961038]
["bitfinex-derivatives","BTCF0:USTF0",1742085454206,0.0711,84300.0,84299.0,0.89961038]
["bitfinex-derivatives","BTCF0:USTF0",1742085454394,0.0711,84300.0,84299.0,1.18961038]
["bitfinex-derivatives","BTCF0:USTF0",1742085455302,0.0711,84300.0,84299.0,0.89961038]
["bitfinex-derivatives","BTCF0:USTF0",1742085459311,0.11879082,84307.0,84306.0,0.1186131]
["bitfinex-derivatives","BTCF0:USTF0",1742085459512,0.11879082,84307.0,84306.0,0.3786131]
["bitfinex-derivatives","BTCF0:USTF0",1742085460016,0.11879082,84307.0,84306.0,0.4761131]
["bitfinex-derivatives","BTCF0:USTF0",1742085460604,0.00317792,84307.0,84306.0,0.4761131]
["bitfinex-derivatives","BTCF0:USTF0",1742085460997,0.00717792,84307.0,84306.0,0.4761131]
["bitfinex-derivatives","BTCF0:USTF0",1742085461211,0.00717792,84307.0,84306.0,0.8369131]
["bitfinex-derivatives","BTCF0:USTF0",1742085461416,0.00717792,84307.0,84306.0,1.0869131]
["bitfinex-derivatives","BTCF0:USTF0",1742085462613,0.11364,84315.0,84307.0,0.0593058]
["bitfinex-derivatives","BTCF0:USTF0",1742085462807,0.1186015,84315.0,84314.0,0.4794018]
["bitfinex-derivatives","BTCF0:USTF0",1742085462999,0.1186015,84315.0,84314.0,0.7494018]
["bitfinex-derivatives","BTCF0:USTF0",1742085463202,0.1518015,84315.0,84314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742085463408,0.1518015,84315.0,84314.0,0.4794018]
["bitfinex-derivatives","BTCF0:USTF0",1742085464008,0.1518015,84315.0,84314.0,0.5097018]
["bitfinex-derivatives","BTCF0:USTF0",1742085464714,0.1518015,84315.0,84314.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1742085467918,0.5126015,84315.0,84314.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742085468226,0.1186018,84314.0,84313.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742085468413,0.1515018,84314.0,84313.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742085468714,0.1827018,84314.0,84313.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742085469109,0.1186075,84310.0,84309.0,0.04345152]
["bitfinex-derivatives","BTCF0:USTF0",1742085469815,0.1186075,84310.0,84309.0,0.16206042]
["bitfinex-derivatives","BTCF0:USTF0",1742085470020,0.1186075,84310.0,84309.0,0.04345152]
["bitfinex-derivatives","BTCF0:USTF0",1742085470219,0.1186075,84310.0,84309.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742085470826,0.1186075,84310.0,84309.0,0.1499089]
["bitfinex-derivatives","BTCF0:USTF0",1742085471526,0.1186075,84310.0,84309.0,0.16162648]
["bitfinex-derivatives","BTCF0:USTF0",1742085472218,0.1186075,84310.0,84309.0,0.1499089]
["bitfinex-derivatives","BTCF0:USTF0",1742085474823,0.1186075,84310.0,84309.0,0.1817089]
["bitfinex-derivatives","BTCF0:USTF0",1742085475126,0.1186075,84310.0,84309.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742085481129,0.13069796,84310.0,84309.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742085482522,0.1186075,84310.0,84309.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742085482832,0.1510075,84310.0,84309.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742085484527,0.16297905,84310.0,84309.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742085484929,0.11364,84310.0,84309.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742085485227,0.033,84313.0,84312.0,0.1186047]
["bitfinex-derivatives","BTCF0:USTF0",1742085485423,0.14664,84313.0,84312.0,0.1486047]
["bitfinex-derivatives","BTCF0:USTF0",1742085485836,0.14664,84313.0,84312.0,0.2116047]
["bitfinex-derivatives","BTCF0:USTF0",1742085486334,0.2652432,84313.0,84312.0,0.2116047]
["bitfinex-derivatives","BTCF0:USTF0",1742085488127,0.2652432,84313.0,84312.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742085488331,0.2652432,84313.0,84312.0,0.2116047]
["bitfinex-derivatives","BTCF0:USTF0",1742085490635,0.2652432,84313.0,84312.0,0.1816047]
["bitfinex-derivatives","BTCF0:USTF0",1742085490832,0.2652432,84313.0,84312.0,0.4316047]
["bitfinex-derivatives","BTCF0:USTF0",1742085490833,0.1186032,84313.0,84312.0,0.4316047]
["bitfinex-derivatives","BTCF0:USTF0",1742085491027,0.2322432,84313.0,84312.0,0.1816047]
["bitfinex-derivatives","BTCF0:USTF0",1742085491227,0.2322432,84313.0,84312.0,0.4216047]
["bitfinex-derivatives","BTCF0:USTF0",1742085491434,0.2322432,84313.0,84312.0,0.4916047]
["bitfinex-derivatives","BTCF0:USTF0",1742085491640,0.2322432,84313.0,84312.0,0.4816047]
["bitfinex-derivatives","BTCF0:USTF0",1742085491834,0.2322432,84313.0,84312.0,0.4516047]
["bitfinex-derivatives","BTCF0:USTF0",1742085492238,0.2322432,84313.0,84312.0,0.4916047]
["bitfinex-derivatives","BTCF0:USTF0",1742085492441,0.2322432,84313.0,84312.0,0.4616047]
["bitfinex-derivatives","BTCF0:USTF0",1742085492740,0.2322432,84313.0,84312.0,0.4916047]
["bitfinex-derivatives","BTCF0:USTF0",1742085492941,0.2322432,84313.0,84312.0,0.4716047]
["bitfinex-derivatives","BTCF0:USTF0",1742085494037,0.2322432,84313.0,84312.0,0.4816047]
["bitfinex-derivatives","BTCF0:USTF0",1742085494443,0.2322432,84313.0,84312.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742085495339,0.2977432,84313.0,84312.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742085523363,0.1841032,84313.0,84312.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742085523570,0.2981032,84313.0,84312.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742085526571,0.2648032,84313.0,84312.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742085527176,0.2648032,84313.0,84312.0,0.1816047]
["bitfinex-derivatives","BTCF0:USTF0",1742085530265,0.2326032,84313.0,84312.0,0.1816047]
["bitfinex-derivatives","BTCF0:USTF0",1742085531576,0.1186032,84313.0,84312.0,0.1816047]
["bitfinex-derivatives","BTCF0:USTF0",1742085531873,0.1185997,84316.0,84315.0,0.1778971]
["bitfinex-derivatives","BTCF0:USTF0",1742085532069,0.2324397,84316.0,84315.0,0.5599971]
["bitfinex-derivatives","BTCF0:USTF0",1742085532265,0.2324397,84316.0,84315.0,0.1713995]
["bitfinex-derivatives","BTCF0:USTF0",1742085532472,0.2324397,84316.0,84315.0,0.4113995]
["bitfinex-derivatives","BTCF0:USTF0",1742085532670,0.2324397,84316.0,84315.0,0.3813995]
["bitfinex-derivatives","BTCF0:USTF0",1742085533177,0.00068,84329.0,84315.0,0.5721]
["bitfinex-derivatives","BTCF0:USTF0",1742085533374,0.1778609,84338.0,84337.0,0.1185667]
["bitfinex-derivatives","BTCF0:USTF0",1742085533680,0.2919009,84338.0,84337.0,0.1185667]
["bitfinex-derivatives","BTCF0:USTF0",1742085534269,0.1185695,84337.0,84336.0,0.10852978]
["bitfinex-derivatives","BTCF0:USTF0",1742085534777,0.1185695,84337.0,84336.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742085535494,0.1514695,84337.0,84336.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742085536472,0.1514695,84337.0,84336.0,0.2151709]
["bitfinex-derivatives","BTCF0:USTF0",1742085540291,0.1514695,84337.0,84336.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742085543383,0.1514695,84337.0,84336.0,0.2151709]
["bitfinex-derivatives","BTCF0:USTF0",1742085543973,0.1514695,84337.0,84336.0,0.21657892]
["bitfinex-derivatives","BTCF0:USTF0",1742085546187,0.1514695,84337.0,84336.0,0.09800802]
["bitfinex-derivatives","BTCF0:USTF0",1742085547074,0.1831695,84337.0,84336.0,0.09800802]
["bitfinex-derivatives","BTCF0:USTF0",1742085547274,0.1831695,84337.0,84336.0,0.21657892]
["bitfinex-derivatives","BTCF0:USTF0",1742085549488,0.1831695,84337.0,84336.0,0.09800802]
["bitfinex-derivatives","BTCF0:USTF0",1742085550087,0.2968895,84337.0,84336.0,0.09800802]
["bitfinex-derivatives","BTCF0:USTF0",1742085554892,0.2968895,84337.0,84336.0,0.21657892]
["bitfinex-derivatives","BTCF0:USTF0",1742085557482,0.2968895,84337.0,84336.0,0.09800802]
["bitfinex-derivatives","BTCF0:USTF0",1742085558085,0.2968895,84337.0,84336.0,0.21657892]
["bitfinex-derivatives","BTCF0:USTF0",1742085558389,0.86208001,84355.0,84341.0,0.0592816]
["bitfinex-derivatives","BTCF0:USTF0",1742085558586,0.23245562,84346.0,84345.0,0.1185583]
["bitfinex-derivatives","BTCF0:USTF0",1742085558886,0.11389792,84346.0,84345.0,0.3885583]
["bitfinex-derivatives","BTCF0:USTF0",1742085559093,0.23245472,84346.0,84345.0,0.3885583]
["bitfinex-derivatives","BTCF0:USTF0",1742085559279,0.23245472,84346.0,84345.0,0.4203583]
["bitfinex-derivatives","BTCF0:USTF0",1742085559478,0.23245472,84346.0,84345.0,0.4514583]
["bitfinex-derivatives","BTCF0:USTF0",1742085560377,0.23245472,84346.0,84345.0,0.1814583]
["bitfinex-derivatives","BTCF0:USTF0",1742085561291,0.26435472,84346.0,84345.0,0.1814583]
["bitfinex-derivatives","BTCF0:USTF0",1742085562381,0.26435472,84346.0,84345.0,0.19329939]
["bitfinex-derivatives","BTCF0:USTF0",1742085565685,0.23245472,84346.0,84345.0,0.41329939]
["bitfinex-derivatives","BTCF0:USTF0",1742085565884,0.23245472,84346.0,84345.0,0.46329939]
["bitfinex-derivatives","BTCF0:USTF0",1742085566080,0.23245472,84346.0,84345.0,0.44329939]
["bitfinex-derivatives","BTCF0:USTF0",1742085566788,0.23245472,84346.0,84345.0,0.41329939]
["bitfinex-derivatives","BTCF0:USTF0",1742085567588,0.23269472,84346.0,84345.0,0.19329939]
["bitfinex-derivatives","BTCF0:USTF0",1742085567790,0.23269472,84346.0,84345.0,0.19333939]
["bitfinex-derivatives","BTCF0:USTF0",1742085569095,0.23269472,84346.0,84345.0,0.46333939]
["bitfinex-derivatives","BTCF0:USTF0",1742085569498,0.23269472,84346.0,84345.0,0.19333939]
["bitfinex-derivatives","BTCF0:USTF0",1742085571983,0.23245472,84346.0,84345.0,0.19333939]
["bitfinex-derivatives","BTCF0:USTF0",1742085572689,0.26555472,84346.0,84345.0,0.19329939]
["bitfinex-derivatives","BTCF0:USTF0",1742085572996,0.26579472,84346.0,84345.0,0.19329939]
["bitfinex-derivatives","BTCF0:USTF0",1742085573385,0.3608,84361.0,84360.0,0.1185372]
["bitfinex-derivatives","BTCF0:USTF0",1742085573592,0.2322158,84361.0,84360.0,0.1778056]
["bitfinex-derivatives","BTCF0:USTF0",1742085573787,0.1185442,84356.0,84355.0,0.1778109]
["bitfinex-derivatives","BTCF0:USTF0",1742085573996,0.1185442,84356.0,84355.0,0.2720109]
["bitfinex-derivatives","BTCF0:USTF0",1742085574183,0.1516442,84356.0,84355.0,0.5220109]
["bitfinex-derivatives","BTCF0:USTF0",1742085574592,0.1516442,84356.0,84355.0,0.5320109]
["bitfinex-derivatives","BTCF0:USTF0",1742085574802,0.1516442,84356.0,84355.0,0.5120109]
["bitfinex-derivatives","BTCF0:USTF0",1742085575099,0.1516442,84356.0,84355.0,0.2420109]
["bitfinex-derivatives","BTCF0:USTF0",1742085575289,0.1516442,84356.0,84355.0,0.4820109]
["bitfinex-derivatives","BTCF0:USTF0",1742085575485,0.1516442,84356.0,84355.0,0.2520109]
["bitfinex-derivatives","BTCF0:USTF0",1742085575691,0.1516442,84356.0,84355.0,0.4820109]
["bitfinex-derivatives","BTCF0:USTF0",1742085575888,0.1516442,84356.0,84355.0,0.5220109]
["bitfinex-derivatives","BTCF0:USTF0",1742085576093,0.1516442,84356.0,84355.0,0.4920109]
["bitfinex-derivatives","BTCF0:USTF0",1742085578102,0.1516442,84356.0,84355.0,0.2420109]
["bitfinex-derivatives","BTCF0:USTF0",1742085578491,0.1516442,84356.0,84355.0,0.5220109]
["bitfinex-derivatives","BTCF0:USTF0",1742085579097,0.1185442,84356.0,84355.0,0.5220109]
["bitfinex-derivatives","BTCF0:USTF0",1742085579706,0.1514442,84356.0,84355.0,0.4820109]
["bitfinex-derivatives","BTCF0:USTF0",1742085580001,0.1514442,84356.0,84355.0,0.5120109]
["bitfinex-derivatives","BTCF0:USTF0",1742085580590,0.1514442,84356.0,84355.0,0.2420109]
["bitfinex-derivatives","BTCF0:USTF0",1742085580991,0.1514442,84356.0,84355.0,0.5220109]
["bitfinex-derivatives","BTCF0:USTF0",1742085581503,0.1514442,84356.0,84355.0,0.5520109]
["bitfinex-derivatives","BTCF0:USTF0",1742085582001,0.1514442,84356.0,84355.0,0.5220109]
["bitfinex-derivatives","BTCF0:USTF0",1742085582204,0.1514442,84356.0,84355.0,0.5520109]
["bitfinex-derivatives","BTCF0:USTF0",1742085582787,0.1185442,84356.0,84355.0,0.5320109]
["bitfinex-derivatives","BTCF0:USTF0",1742085583405,0.1185442,84356.0,84355.0,0.5020109]
["bitfinex-derivatives","BTCF0:USTF0",1742085583907,0.1185442,84356.0,84355.0,0.5320109]
["bitfinex-derivatives","BTCF0:USTF0",1742085584403,0.1185442,84356.0,84355.0,0.7920109]
["bitfinex-derivatives","BTCF0:USTF0",1742085584801,0.1185442,84356.0,84355.0,0.2720109]
["bitfinex-derivatives","BTCF0:USTF0",1742085584999,0.1185442,84356.0,84355.0,0.5120109]
["bitfinex-derivatives","BTCF0:USTF0",1742085586503,0.1513442,84356.0,84355.0,0.2720109]
["bitfinex-derivatives","BTCF0:USTF0",1742085586703,0.1513442,84356.0,84355.0,0.5120109]
["bitfinex-derivatives","BTCF0:USTF0",1742085587600,0.1513442,84356.0,84355.0,0.4820109]
["bitfinex-derivatives","BTCF0:USTF0",1742085587997,0.1513442,84356.0,84355.0,0.8428109]
["bitfinex-derivatives","BTCF0:USTF0",1742085589007,0.1513442,84356.0,84355.0,0.8760109]
["bitfinex-derivatives","BTCF0:USTF0",1742085589310,0.1513442,84356.0,84355.0,0.9060109]
["bitfinex-derivatives","BTCF0:USTF0",1742085589499,0.0328,84356.0,84355.0,0.8860109]
["bitfinex-derivatives","BTCF0:USTF0",1742085590213,0.1813428,84356.0,84355.0,0.6460109]
["bitfinex-derivatives","BTCF0:USTF0",1742085590405,0.1813428,84356.0,84355.0,0.9160109]
["bitfinex-derivatives","BTCF0:USTF0",1742085590610,0.1813428,84356.0,84355.0,0.9060109]
["bitfinex-derivatives","BTCF0:USTF0",1742085591528,0.1813428,84356.0,84355.0,0.6360109]
["bitfinex-derivatives","BTCF0:USTF0",1742085591709,0.1813428,84356.0,84355.0,0.9160109]
["bitfinex-derivatives","BTCF0:USTF0",1742085592010,0.1813428,84356.0,84355.0,0.9360109]
["bitfinex-derivatives","BTCF0:USTF0",1742085592912,0.1813428,84356.0,84355.0,0.6560109]
["bitfinex-derivatives","BTCF0:USTF0",1742085593116,0.1813428,84356.0,84355.0,0.9060109]
["bitfinex-derivatives","BTCF0:USTF0",1742085594109,0.1813428,84356.0,84355.0,0.6560109]
["bitfinex-derivatives","BTCF0:USTF0",1742085594313,0.1813428,84356.0,84355.0,0.9160109]
["bitfinex-derivatives","BTCF0:USTF0",1742085594815,0.1813428,84356.0,84355.0,0.6560109]
["bitfinex-derivatives","BTCF0:USTF0",1742085595112,0.1813428,84356.0,84355.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742085595317,0.118554,84349.0,84348.0,0.1185535]
["bitfinex-derivatives","BTCF0:USTF0",1742085595610,0.118554,84349.0,84348.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742085596002,0.183354,84349.0,84348.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742085596211,0.183354,84349.0,84348.0,0.151354]
["bitfinex-derivatives","BTCF0:USTF0",1742085599011,0.183354,84349.0,84348.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742085599913,0.183354,84349.0,84348.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742085604310,0.183354,84349.0,84348.0,0.184354]
["bitfinex-derivatives","BTCF0:USTF0",1742085604311,0.0648,84349.0,84348.0,0.184354]
["bitfinex-derivatives","BTCF0:USTF0",1742085604510,0.177828,84351.0,84350.0,0.0592749]
["bitfinex-derivatives","BTCF0:USTF0",1742085605726,0.211028,84351.0,84350.0,0.0592749]
["bitfinex-derivatives","BTCF0:USTF0",1742085611019,0.118554,84348.0,84347.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1742085611524,0.118554,84348.0,84347.0,0.11873321]
["bitfinex-derivatives","BTCF0:USTF0",1742085611917,0.150054,84348.0,84347.0,0.11873321]
["bitfinex-derivatives","BTCF0:USTF0",1742085619528,0.150054,84348.0,84347.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1742085622214,0.350054,84348.0,84347.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1742085622420,0.0592798,84344.0,84337.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742085622617,0.1185681,84339.0,84338.0,0.118567]
["bitfinex-derivatives","BTCF0:USTF0",1742085622816,0.1185681,84339.0,84338.0,0.179867]
["bitfinex-derivatives","BTCF0:USTF0",1742085623216,0.1486681,84339.0,84338.0,0.179867]
["bitfinex-derivatives","BTCF0:USTF0",1742085623419,0.1486681,84339.0,84338.0,0.439867]
["bitfinex-derivatives","BTCF0:USTF0",1742085623623,0.1486681,84339.0,84338.0,0.709867]
["bitfinex-derivatives","BTCF0:USTF0",1742085623930,0.1185681,84339.0,84338.0,0.75163511]
["bitfinex-derivatives","BTCF0:USTF0",1742085624126,0.1185681,84339.0,84338.0,0.19163511]
["bitfinex-derivatives","BTCF0:USTF0",1742085624315,0.1185681,84339.0,84338.0,0.70363511]
["bitfinex-derivatives","BTCF0:USTF0",1742085624522,0.1185681,84339.0,84338.0,0.43363511]
["bitfinex-derivatives","BTCF0:USTF0",1742085624919,0.1185681,84339.0,84338.0,0.45363511]
["bitfinex-derivatives","BTCF0:USTF0",1742085625731,0.1185681,84339.0,84338.0,0.48623511]
["bitfinex-derivatives","BTCF0:USTF0",1742085625934,0.1185681,84339.0,84338.0,0.48823511]
["bitfinex-derivatives","BTCF0:USTF0",1742085627426,0.1185681,84339.0,84338.0,0.22823511]
["bitfinex-derivatives","BTCF0:USTF0",1742085627628,0.1185681,84339.0,84338.0,0.47823511]
["bitfinex-derivatives","BTCF0:USTF0",1742085628439,0.1185681,84339.0,84338.0,0.22823511]
["bitfinex-derivatives","BTCF0:USTF0",1742085628631,0.0592806,84343.0,84339.0,0.0592833]
["bitfinex-derivatives","BTCF0:USTF0",1742085628939,0.1185626,84342.0,84341.0,0.1185639]
["bitfinex-derivatives","BTCF0:USTF0",1742085629129,0.1185626,84342.0,84341.0,0.8903639]
["bitfinex-derivatives","BTCF0:USTF0",1742085629331,0.1185626,84342.0,84341.0,0.9221639]
["bitfinex-derivatives","BTCF0:USTF0",1742085629719,0.1185626,84342.0,84341.0,0.6921639]
["bitfinex-derivatives","BTCF0:USTF0",1742085629924,0.1185626,84342.0,84341.0,0.9221639]
["bitfinex-derivatives","BTCF0:USTF0",1742085630124,0.1185626,84342.0,84341.0,0.9521639]
["bitfinex-derivatives","BTCF0:USTF0",1742085630341,0.1185626,84342.0,84341.0,0.6921639]
["bitfinex-derivatives","BTCF0:USTF0",1742085630538,0.1185626,84342.0,84341.0,0.9721639]
["bitfinex-derivatives","BTCF0:USTF0",1742085630839,0.1185626,84342.0,84341.0,0.9731639]
["bitfinex-derivatives","BTCF0:USTF0",1742085631039,0.1185626,84342.0,84341.0,0.6931639]
["bitfinex-derivatives","BTCF0:USTF0",1742085631230,0.1185626,84342.0,84341.0,0.4131639]
["bitfinex-derivatives","BTCF0:USTF0",1742085631425,0.1185626,84342.0,84341.0,0.9531639]
["bitfinex-derivatives","BTCF0:USTF0",1742085631738,0.1185626,84342.0,84341.0,0.9541639]
["bitfinex-derivatives","BTCF0:USTF0",1742085632732,0.1185626,84342.0,84341.0,0.6941639]
["bitfinex-derivatives","BTCF0:USTF0",1742085632937,0.1185626,84342.0,84341.0,0.9241639]
["bitfinex-derivatives","BTCF0:USTF0",1742085633434,0.1185626,84342.0,84341.0,0.9441639]
["bitfinex-derivatives","BTCF0:USTF0",1742085634639,0.1514626,84342.0,84341.0,0.9441639]
["bitfinex-derivatives","BTCF0:USTF0",1742085635337,0.1514626,84342.0,84341.0,0.9741639]
["bitfinex-derivatives","BTCF0:USTF0",1742085635640,0.0329,84342.0,84341.0,0.9741639]
["bitfinex-derivatives","BTCF0:USTF0",1742085636043,0.1514625,84342.0,84341.0,0.9741639]
["bitfinex-derivatives","BTCF0:USTF0",1742085636226,0.1514625,84342.0,84341.0,0.9241639]
["bitfinex-derivatives","BTCF0:USTF0",1742085637625,0.1514625,84342.0,84341.0,0.9441639]
["bitfinex-derivatives","BTCF0:USTF0",1742085637933,0.1185569,84346.0,84345.0,0.1185568]
["bitfinex-derivatives","BTCF0:USTF0",1742085638229,0.1487569,84346.0,84345.0,0.3785568]
["bitfinex-derivatives","BTCF0:USTF0",1742085639140,0.1487569,84346.0,84345.0,0.1185568]
["bitfinex-derivatives","BTCF0:USTF0",1742085639437,0.1487569,84346.0,84345.0,0.3585568]
["bitfinex-derivatives","BTCF0:USTF0",1742085640132,0.1487569,84346.0,84345.0,0.3785568]
["bitfinex-derivatives","BTCF0:USTF0",1742085640727,0.1487569,84346.0,84345.0,0.1185568]
["bitfinex-derivatives","BTCF0:USTF0",1742085640927,0.1487569,84346.0,84345.0,0.3885568]
["bitfinex-derivatives","BTCF0:USTF0",1742085641537,0.1487569,84346.0,84345.0,0.3785568]
["bitfinex-derivatives","BTCF0:USTF0",1742085642941,0.1487569,84346.0,84345.0,0.3585568]
["bitfinex-derivatives","BTCF0:USTF0",1742085644228,0.1487569,84346.0,84345.0,0.4085568]
["bitfinex-derivatives","BTCF0:USTF0",1742085644430,0.1487569,84346.0,84345.0,0.3885568]
["bitfinex-derivatives","BTCF0:USTF0",1742085645330,0.1487569,84346.0,84345.0,0.3985568]
["bitfinex-derivatives","BTCF0:USTF0",1742085646437,0.1487569,84346.0,84345.0,0.1185568]
["bitfinex-derivatives","BTCF0:USTF0",1742085646642,0.1487569,84346.0,84345.0,0.3885568]
["bitfinex-derivatives","BTCF0:USTF0",1742085647952,0.1487569,84346.0,84345.0,0.1185568]
["bitfinex-derivatives","BTCF0:USTF0",1742085648142,0.1487569,84346.0,84345.0,0.3585568]
["bitfinex-derivatives","BTCF0:USTF0",1742085648442,0.1487569,84346.0,84345.0,0.1185568]
["bitfinex-derivatives","BTCF0:USTF0",1742085648739,0.1487569,84346.0,84345.0,0.3885568]
["bitfinex-derivatives","BTCF0:USTF0",1742085648740,0.1803569,84346.0,84345.0,0.3885568]
["bitfinex-derivatives","BTCF0:USTF0",1742085649340,0.1803569,84346.0,84345.0,0.1185568]
["bitfinex-derivatives","BTCF0:USTF0",1742085649544,0.1803569,84346.0,84345.0,0.3985568]
["bitfinex-derivatives","BTCF0:USTF0",1742085649743,0.1803569,84346.0,84345.0,0.3685568]
["bitfinex-derivatives","BTCF0:USTF0",1742085652048,0.1803569,84346.0,84345.0,0.4210568]
["bitfinex-derivatives","BTCF0:USTF0",1742085652859,0.1803569,84346.0,84345.0,0.4521568]
["bitfinex-derivatives","BTCF0:USTF0",1742085653245,0.1803569,84346.0,84345.0,0.4321568]
["bitfinex-derivatives","BTCF0:USTF0",1742085654047,0.1803569,84346.0,84345.0,0.4121568]
["bitfinex-derivatives","BTCF0:USTF0",1742085654249,0.1803569,84346.0,84345.0,0.4221568]
["bitfinex-derivatives","BTCF0:USTF0",1742085654451,0.1803569,84346.0,84345.0,0.4421568]
["bitfinex-derivatives","BTCF0:USTF0",1742085654745,0.1803569,84346.0,84345.0,0.4121568]
["bitfinex-derivatives","BTCF0:USTF0",1742085656246,0.1803569,84346.0,84345.0,0.4021568]
["bitfinex-derivatives","BTCF0:USTF0",1742085656948,0.1803569,84346.0,84345.0,0.4221568]
["bitfinex-derivatives","BTCF0:USTF0",1742085657347,0.1803569,84346.0,84345.0,0.4021568]
["bitfinex-derivatives","BTCF0:USTF0",1742085657651,0.1803569,84346.0,84345.0,0.4221568]
["bitfinex-derivatives","BTCF0:USTF0",1742085658743,0.1803569,84346.0,84345.0,0.1821568]
["bitfinex-derivatives","BTCF0:USTF0",1742085658943,0.1803569,84346.0,84345.0,0.4321568]
["bitfinex-derivatives","BTCF0:USTF0",1742085660650,0.1803569,84346.0,84345.0,0.4221568]
["bitfinex-derivatives","BTCF0:USTF0",1742085661147,0.2108569,84346.0,84345.0,0.4121568]
["bitfinex-derivatives","BTCF0:USTF0",1742085662749,0.2108569,84346.0,84345.0,0.4421568]
["bitfinex-derivatives","BTCF0:USTF0",1742085662951,0.2108569,84346.0,84345.0,0.4521568]
["bitfinex-derivatives","BTCF0:USTF0",1742085663140,0.2108569,84346.0,84345.0,0.4121568]
["bitfinex-derivatives","BTCF0:USTF0",1742085663755,0.2108569,84346.0,84345.0,0.1821568]
["bitfinex-derivatives","BTCF0:USTF0",1742085664050,0.2108569,84346.0,84345.0,0.4421568]
["bitfinex-derivatives","BTCF0:USTF0",1742085664253,0.2108569,84346.0,84345.0,0.4121568]
["bitfinex-derivatives","BTCF0:USTF0",1742085664949,0.2108569,84346.0,84345.0,0.4021568]
["bitfinex-derivatives","BTCF0:USTF0",1742085665952,0.2108569,84346.0,84345.0,0.1821568]
["bitfinex-derivatives","BTCF0:USTF0",1742085666340,0.2108569,84346.0,84345.0,0.4321568]
["bitfinex-derivatives","BTCF0:USTF0",1742085667955,0.1803569,84346.0,84345.0,0.4321568]
["bitfinex-derivatives","BTCF0:USTF0",1742085668458,0.0302,84346.0,84345.0,0.7521568]
["bitfinex-derivatives","BTCF0:USTF0",1742085669647,0.1487568,84346.0,84345.0,0.7521568]
["bitfinex-derivatives","BTCF0:USTF0",1742085669849,0.0302,84346.0,84345.0,0.7521568]
["bitfinex-derivatives","BTCF0:USTF0",1742085670646,0.1487568,84346.0,84345.0,0.7521568]
["bitfinex-derivatives","BTCF0:USTF0",1742085670843,0.0302,84346.0,84345.0,0.7521568]
["bitfinex-derivatives","BTCF0:USTF0",1742085671252,0.1487568,84346.0,84345.0,0.7521568]
["bitfinex-derivatives","BTCF0:USTF0",1742085693873,0.1819568,84346.0,84345.0,0.7521568]
["bitfinex-derivatives","BTCF0:USTF0",1742085701596,0.1819568,84346.0,84345.0,1.1129568]
["bitfinex-derivatives","BTCF0:USTF0",1742085705311,0.1487568,84346.0,84345.0,1.1129568]
["bitfinex-derivatives","BTCF0:USTF0",1742085713718,0.0302,84346.0,84345.0,1.1129568]
["bitfinex-derivatives","BTCF0:USTF0",1742085719510,0.1487568,84346.0,84345.0,1.1129568]
["bitfinex-derivatives","BTCF0:USTF0",1742085727316,0.0302,84346.0,84345.0,1.1129568]
["bitfinex-derivatives","BTCF0:USTF0",1742085730230,0.1487568,84346.0,84345.0,1.1129568]
["bitfinex-derivatives","BTCF0:USTF0",1742085730824,0.0302,84346.0,84345.0,1.1129568]
["bitfinex-derivatives","BTCF0:USTF0",1742085732632,0.1487568,84346.0,84345.0,1.1129568]
["bitfinex-derivatives","BTCF0:USTF0",1742085734132,0.1809568,84346.0,84345.0,1.0504568]
["bitfinex-derivatives","BTCF0:USTF0",1742085734427,0.1809568,84346.0,84345.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742085734632,0.1185653,84340.0,84339.0,0.1185664]
["bitfinex-derivatives","BTCF0:USTF0",1742085735521,0.1799653,84340.0,84339.0,0.1185664]
["bitfinex-derivatives","BTCF0:USTF0",1742085736032,0.1799653,84340.0,84339.0,0.3895664]
["bitfinex-derivatives","BTCF0:USTF0",1742085736443,0.1799653,84340.0,84339.0,0.1509664]
["bitfinex-derivatives","BTCF0:USTF0",1742085736626,0.1799653,84340.0,84339.0,0.4137664]
["bitfinex-derivatives","BTCF0:USTF0",1742085736930,0.1799653,84340.0,84339.0,0.4157664]
["bitfinex-derivatives","BTCF0:USTF0",1742085738537,0.1799653,84340.0,84339.0,0.4557664]
["bitfinex-derivatives","BTCF0:USTF0",1742085742134,0.1799653,84340.0,84339.0,0.4157664]
["bitfinex-derivatives","BTCF0:USTF0",1742085742734,0.1799653,84340.0,84339.0,0.4357664]
["bitfinex-derivatives","BTCF0:USTF0",1742085743531,0.1799653,84340.0,84339.0,0.4457664]
["bitfinex-derivatives","BTCF0:USTF0",1742085744239,0.1799653,84340.0,84339.0,0.4257664]
["bitfinex-derivatives","BTCF0:USTF0",1742085744737,0.1799653,84340.0,84339.0,0.4457664]
["bitfinex-derivatives","BTCF0:USTF0",1742085746639,0.1799653,84340.0,84339.0,0.1857664]
["bitfinex-derivatives","BTCF0:USTF0",1742085747430,0.1799653,84340.0,84339.0,0.4357664]
["bitfinex-derivatives","BTCF0:USTF0",1742085748743,0.1799653,84340.0,84339.0,0.1857664]
["bitfinex-derivatives","BTCF0:USTF0",1742085754858,0.2935253,84340.0,84339.0,0.1857664]
["bitfinex-derivatives","BTCF0:USTF0",1742085763150,0.2935253,84340.0,84339.0,0.2157664]
["bitfinex-derivatives","BTCF0:USTF0",1742085770355,0.2935253,84340.0,84339.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1742085770654,0.2935253,84340.0,84339.0,0.2157667]
["bitfinex-derivatives","BTCF0:USTF0",1742085776559,0.2629253,84340.0,84339.0,0.2157667]
["bitfinex-derivatives","BTCF0:USTF0",1742085781858,0.2952253,84340.0,84339.0,0.2157667]
["bitfinex-derivatives","BTCF0:USTF0",1742085796365,0.2952253,84340.0,84339.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1742085797681,0.2952253,84340.0,84339.0,0.2157667]
["bitfinex-derivatives","BTCF0:USTF0",1742085798581,0.1816653,84340.0,84339.0,0.2157667]
["bitfinex-derivatives","BTCF0:USTF0",1742085798882,0.2951853,84340.0,84339.0,0.2157667]
["bitfinex-derivatives","BTCF0:USTF0",1742085799183,0.2951853,84340.0,84339.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1742085800274,0.2951853,84340.0,84339.0,0.2157667]
["bitfinex-derivatives","BTCF0:USTF0",1742085800580,0.2951853,84340.0,84339.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1742085802485,0.2951853,84340.0,84339.0,0.2157667]
["bitfinex-derivatives","BTCF0:USTF0",1742085809184,0.2951853,84340.0,84339.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1742085809385,0.2951853,84340.0,84339.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1742085809778,0.2951853,84340.0,84339.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1742085809978,0.6880853,84340.0,84339.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742085812073,0.3272853,84340.0,84339.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742085812478,0.3272853,84340.0,84339.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1742085815983,0.628803,84340.0,84333.0,0.00162336]
["bitfinex-derivatives","BTCF0:USTF0",1742085816184,0.1185723,84335.0,84333.0,0.00162336]
["bitfinex-derivatives","BTCF0:USTF0",1742085816388,0.1185723,84335.0,84334.0,0.03330597]
["bitfinex-derivatives","BTCF0:USTF0",1742085817097,0.1834723,84335.0,84334.0,0.03330597]
["bitfinex-derivatives","BTCF0:USTF0",1742085817288,0.1834723,84335.0,84334.0,0.03630597]
["bitfinex-derivatives","BTCF0:USTF0",1742085817991,0.1834723,84335.0,84334.0,0.03930597]
["bitfinex-derivatives","BTCF0:USTF0",1742085818176,0.1834723,84335.0,84334.0,0.05129923]
["bitfinex-derivatives","BTCF0:USTF0",1742085819290,0.1834723,84335.0,84334.0,0.08269923]
["bitfinex-derivatives","BTCF0:USTF0",1742085819589,0.1834723,84335.0,84334.0,0.03890597]
["bitfinex-derivatives","BTCF0:USTF0",1742085820396,0.1951482,84335.0,84334.0,0.03890597]
["bitfinex-derivatives","BTCF0:USTF0",1742085820598,0.2765759,84335.0,84331.0,0.0017071]
["bitfinex-derivatives","BTCF0:USTF0",1742085820788,0.1185765,84332.0,84331.0,0.0017071]
["bitfinex-derivatives","BTCF0:USTF0",1742085820988,0.3585765,84332.0,84331.0,0.0017071]
["bitfinex-derivatives","BTCF0:USTF0",1742085821189,0.1185779,84331.0,84330.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1742085821493,0.1185793,84330.0,84329.0,0.00180005]
["bitfinex-derivatives","BTCF0:USTF0",1742085821899,0.1823793,84330.0,84329.0,0.00180005]
["bitfinex-derivatives","BTCF0:USTF0",1742085822987,0.4393793,84330.0,84329.0,0.00180005]
["bitfinex-derivatives","BTCF0:USTF0",1742085823185,0.1763793,84330.0,84329.0,0.00180005]
["bitfinex-derivatives","BTCF0:USTF0",1742085823687,0.1763793,84330.0,84329.0,0.00580005]
["bitfinex-derivatives","BTCF0:USTF0",1742085823909,0.1763793,84330.0,84329.0,0.00980005]
["bitfinex-derivatives","BTCF0:USTF0",1742085824497,0.4163793,84330.0,84329.0,0.00980005]
["bitfinex-derivatives","BTCF0:USTF0",1742085824689,0.1763793,84330.0,84329.0,0.00980005]
["bitfinex-derivatives","BTCF0:USTF0",1742085828685,0.1763793,84330.0,84329.0,0.04240005]
["bitfinex-derivatives","BTCF0:USTF0",1742085829284,0.1763793,84330.0,84329.0,0.00980005]
["bitfinex-derivatives","BTCF0:USTF0",1742085829489,0.4263793,84330.0,84329.0,0.00980005]
["bitfinex-derivatives","BTCF0:USTF0",1742085834599,1.1479793,84330.0,84329.0,0.00980005]
["bitfinex-derivatives","BTCF0:USTF0",1742085835305,0.1185892,84323.0,84322.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742085835500,0.4793892,84323.0,84322.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742085836396,0.5439892,84323.0,84322.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742085836703,0.5439892,84323.0,84322.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1742085836898,0.5439892,84323.0,84322.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1742085839003,0.55608285,84323.0,84322.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1742085839607,0.66960285,84323.0,84322.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1742085841502,0.77960285,84323.0,84322.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1742085841711,0.66960285,84323.0,84322.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1742085842406,0.66960285,84323.0,84322.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1742085842611,0.67160285,84323.0,84322.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1742085843498,0.78160285,84323.0,84322.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1742085843712,0.67160285,84323.0,84322.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1742085843908,0.67460285,84323.0,84322.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742085844207,0.91460285,84323.0,84322.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742085844513,0.67460285,84323.0,84322.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742085850118,0.95460285,84323.0,84322.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742085850414,0.67460285,84323.0,84322.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742085852921,0.67460285,84323.0,84322.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742085855102,0.90460285,84323.0,84322.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742085855306,0.67460285,84323.0,84322.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742085858221,0.78460285,84323.0,84322.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742085858520,0.67460285,84323.0,84322.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742085861912,0.93460285,84323.0,84322.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742085862111,0.67460285,84323.0,84322.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742085866829,0.90460285,84323.0,84322.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742085867012,0.67460285,84323.0,84322.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742085868312,0.95460285,84323.0,84322.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742085868520,0.67460285,84323.0,84322.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742085868718,0.94460285,84323.0,84322.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742085868924,0.67460285,84323.0,84322.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742085869522,0.90460285,84323.0,84322.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742085869730,0.67460285,84323.0,84322.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742085871727,0.95460285,84323.0,84322.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742085872026,0.67460285,84323.0,84322.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742085885839,0.4843892,84323.0,84322.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742085886138,0.4843892,84323.0,84322.0,0.8406906]
["bitfinex-derivatives","BTCF0:USTF0",1742085886139,0.005,84323.0,84322.0,0.8406906]
["bitfinex-derivatives","BTCF0:USTF0",1742085886335,0.005,84323.0,84322.0,0.8506906]
["bitfinex-derivatives","BTCF0:USTF0",1742085886529,0.1235892,84323.0,84322.0,0.8506906]
["bitfinex-derivatives","BTCF0:USTF0",1742085892229,0.005,84323.0,84322.0,0.8506906]
["bitfinex-derivatives","BTCF0:USTF0",1742085892842,0.1235892,84323.0,84322.0,0.8506906]
["bitfinex-derivatives","BTCF0:USTF0",1742085893545,0.005,84323.0,84322.0,0.8506906]
["bitfinex-derivatives","BTCF0:USTF0",1742085894733,0.033,84336.0,84322.0,0.8506906]
["bitfinex-derivatives","BTCF0:USTF0",1742085894734,0.0592842,84338.0,84336.0,0.1185709]
["bitfinex-derivatives","BTCF0:USTF0",1742085894944,0.1186095,84337.0,84336.0,0.1185709]
["bitfinex-derivatives","BTCF0:USTF0",1742085895147,0.1515695,84337.0,84336.0,0.1185709]
["bitfinex-derivatives","BTCF0:USTF0",1742085895644,0.1515695,84337.0,84336.0,0.1485709]
["bitfinex-derivatives","BTCF0:USTF0",1742085895944,0.1515695,84337.0,84336.0,0.2132709]
["bitfinex-derivatives","BTCF0:USTF0",1742085896858,0.1555695,84337.0,84336.0,0.2132709]
["bitfinex-derivatives","BTCF0:USTF0",1742085897346,0.1615695,84337.0,84336.0,0.2132709]
["bitfinex-derivatives","BTCF0:USTF0",1742085897545,0.1615695,84337.0,84336.0,0.1832709]
["bitfinex-derivatives","BTCF0:USTF0",1742085899247,0.1615695,84337.0,84336.0,0.19527554]
["bitfinex-derivatives","BTCF0:USTF0",1742085900047,0.1615695,84337.0,84336.0,0.44527554]
["bitfinex-derivatives","BTCF0:USTF0",1742085900247,0.1615695,84337.0,84336.0,0.19527554]
["bitfinex-derivatives","BTCF0:USTF0",1742085914954,0.1615695,84337.0,84336.0,0.07670464]
["bitfinex-derivatives","BTCF0:USTF0",1742085915967,0.1185709,84336.0,84335.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742085916260,0.1185709,84336.0,84321.0,0.0025077]
["bitfinex-derivatives","BTCF0:USTF0",1742085916261,0.1185906,84322.0,84321.0,0.0025077]
["bitfinex-derivatives","BTCF0:USTF0",1742085916872,0.1814906,84322.0,84321.0,0.0025077]
["bitfinex-derivatives","BTCF0:USTF0",1742085918157,0.1834906,84322.0,84321.0,0.0025077]
["bitfinex-derivatives","BTCF0:USTF0",1742085919450,0.1854906,84322.0,84321.0,0.0025077]
["bitfinex-derivatives","BTCF0:USTF0",1742085926966,0.1854906,84322.0,84321.0,0.0335077]
["bitfinex-derivatives","BTCF0:USTF0",1742085934382,0.1854906,84322.0,84321.0,0.0025077]
["bitfinex-derivatives","BTCF0:USTF0",1742085934675,0.1854906,84322.0,84321.0,0.0345077]
["bitfinex-derivatives","BTCF0:USTF0",1742085940283,0.1854906,84322.0,84321.0,0.0025077]
["bitfinex-derivatives","BTCF0:USTF0",1742085941187,0.1854906,84322.0,84321.0,0.0682077]
["bitfinex-derivatives","BTCF0:USTF0",1742085942193,0.2162906,84322.0,84321.0,0.0682077]
["bitfinex-derivatives","BTCF0:USTF0",1742085944483,0.5770906,84322.0,84321.0,0.08016799]
["bitfinex-derivatives","BTCF0:USTF0",1742085944989,0.5462906,84322.0,84321.0,0.08016799]
["bitfinex-derivatives","BTCF0:USTF0",1742085945391,0.5462906,84322.0,84321.0,0.0682077]
["bitfinex-derivatives","BTCF0:USTF0",1742085946177,0.5462906,84322.0,84321.0,0.0025077]
["bitfinex-derivatives","BTCF0:USTF0",1742085946379,0.5772906,84322.0,84321.0,0.0025077]
["bitfinex-derivatives","BTCF0:USTF0",1742085947288,0.5772906,84322.0,84321.0,0.0649077]
["bitfinex-derivatives","BTCF0:USTF0",1742085949481,0.5772906,84322.0,84321.0,0.0025077]
["bitfinex-derivatives","BTCF0:USTF0",1742085954191,0.5772906,84322.0,84321.0,0.0353077]
["bitfinex-derivatives","BTCF0:USTF0",1742085966086,0.5462906,84322.0,84321.0,0.0353077]
["bitfinex-derivatives","BTCF0:USTF0",1742085966410,0.1854906,84322.0,84321.0,0.0353077]
["bitfinex-derivatives","BTCF0:USTF0",1742085967787,0.4554906,84322.0,84321.0,0.0353077]
["bitfinex-derivatives","BTCF0:USTF0",1742085967993,0.1854906,84322.0,84321.0,0.0353077]
["bitfinex-derivatives","BTCF0:USTF0",1742085973703,0.4254906,84322.0,84321.0,0.0353077]
["bitfinex-derivatives","BTCF0:USTF0",1742085973899,0.1854906,84322.0,84321.0,0.0353077]
["bitfinex-derivatives","BTCF0:USTF0",1742085977320,0.4354906,84322.0,84320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742085977508,0.4354906,84322.0,84316.0,0.00261141]
["bitfinex-derivatives","BTCF0:USTF0",1742085977509,0.1186032,84313.0,84312.0,0.03408051]
["bitfinex-derivatives","BTCF0:USTF0",1742085977701,0.2320832,84313.0,84312.0,0.03408051]
["bitfinex-derivatives","BTCF0:USTF0",1742085978104,0.3247832,84313.0,84312.0,0.03408051]
["bitfinex-derivatives","BTCF0:USTF0",1742085978410,0.5847832,84313.0,84312.0,0.03408051]
["bitfinex-derivatives","BTCF0:USTF0",1742085978615,0.3247832,84313.0,84312.0,0.03408051]
["bitfinex-derivatives","BTCF0:USTF0",1742085979116,0.5947832,84313.0,84312.0,0.03408051]
["bitfinex-derivatives","BTCF0:USTF0",1742085979503,0.5947832,84313.0,84312.0,0.03508051]
["bitfinex-derivatives","BTCF0:USTF0",1742085979815,0.6047832,84313.0,84312.0,0.03508051]
["bitfinex-derivatives","BTCF0:USTF0",1742085980618,0.6047832,84313.0,84312.0,0.00378051]
["bitfinex-derivatives","BTCF0:USTF0",1742085980814,0.61679243,84313.0,84312.0,0.00378051]
["bitfinex-derivatives","BTCF0:USTF0",1742085981215,0.059303,84311.0,84307.0,0.03417182]
["bitfinex-derivatives","BTCF0:USTF0",1742085981419,0.1186103,84308.0,84307.0,0.03417182]
["bitfinex-derivatives","BTCF0:USTF0",1742085981720,0.3786103,84308.0,84307.0,0.03417182]
["bitfinex-derivatives","BTCF0:USTF0",1742085982400,0.3986103,84308.0,84307.0,0.03617182]
["bitfinex-derivatives","BTCF0:USTF0",1742085983043,0.3886103,84308.0,84307.0,0.03617182]
["bitfinex-derivatives","BTCF0:USTF0",1742085983217,0.3886103,84308.0,84307.0,0.03817182]
["bitfinex-derivatives","BTCF0:USTF0",1742085983404,0.3786103,84308.0,84307.0,0.03817182]
["bitfinex-derivatives","BTCF0:USTF0",1742085983613,0.3786103,84308.0,84307.0,0.03617182]
["bitfinex-derivatives","BTCF0:USTF0",1742085983810,0.3786103,84308.0,84307.0,0.03817182]
["bitfinex-derivatives","BTCF0:USTF0",1742085984008,0.3986103,84308.0,84307.0,0.03817182]
["bitfinex-derivatives","BTCF0:USTF0",1742085984628,0.3886103,84308.0,84307.0,0.03817182]
["bitfinex-derivatives","BTCF0:USTF0",1742085986828,0.1186103,84308.0,84307.0,0.03817182]
["bitfinex-derivatives","BTCF0:USTF0",1742085987131,0.3586103,84308.0,84307.0,0.03817182]
["bitfinex-derivatives","BTCF0:USTF0",1742085989021,0.1186103,84308.0,84307.0,0.03817182]
["bitfinex-derivatives","BTCF0:USTF0",1742085990119,0.3586103,84308.0,84307.0,0.03817182]
["bitfinex-derivatives","BTCF0:USTF0",1742085990430,0.1186103,84308.0,84307.0,0.03817182]
["bitfinex-derivatives","BTCF0:USTF0",1742085990630,0.3886103,84308.0,84307.0,0.03817182]
["bitfinex-derivatives","BTCF0:USTF0",1742085991133,0.1186103,84308.0,84307.0,0.03817182]
["bitfinex-derivatives","BTCF0:USTF0",1742085992427,0.2186103,84308.0,84307.0,0.03817182]
["bitfinex-derivatives","BTCF0:USTF0",1742085992627,0.1186103,84308.0,84307.0,0.03817182]
["bitfinex-derivatives","BTCF0:USTF0",1742085993634,0.3686103,84308.0,84307.0,0.03817182]
["bitfinex-derivatives","BTCF0:USTF0",1742085993836,0.1186103,84308.0,84307.0,0.03817182]
["bitfinex-derivatives","BTCF0:USTF0",1742085994620,0.3986103,84308.0,84307.0,0.03817182]
["bitfinex-derivatives","BTCF0:USTF0",1742085994842,0.1186103,84308.0,84307.0,0.03817182]
["bitfinex-derivatives","BTCF0:USTF0",1742085995422,0.1186103,84308.0,84307.0,0.07107182]
["bitfinex-derivatives","BTCF0:USTF0",1742085995731,0.3586103,84308.0,84307.0,0.07107182]
["bitfinex-derivatives","BTCF0:USTF0",1742085996132,0.1186103,84308.0,84307.0,0.07107182]
["bitfinex-derivatives","BTCF0:USTF0",1742085996336,0.3586103,84308.0,84307.0,0.07107182]
["bitfinex-derivatives","BTCF0:USTF0",1742085996537,0.3486103,84308.0,84307.0,0.07107182]
["bitfinex-derivatives","BTCF0:USTF0",1742085996834,0.3886103,84308.0,84307.0,0.07107182]
["bitfinex-derivatives","BTCF0:USTF0",1742085997534,0.1186103,84308.0,84307.0,0.07107182]
["bitfinex-derivatives","BTCF0:USTF0",1742085999534,0.4794103,84308.0,84307.0,0.07107182]
["bitfinex-derivatives","BTCF0:USTF0",1742086001339,0.4794103,84308.0,84307.0,0.03817182]
["bitfinex-derivatives","BTCF0:USTF0",1742086001841,0.7594103,84308.0,84307.0,0.03817182]
["bitfinex-derivatives","BTCF0:USTF0",1742086002040,0.4794103,84308.0,84307.0,0.07057182]
["bitfinex-derivatives","BTCF0:USTF0",1742086003135,0.5794103,84308.0,84307.0,0.07057182]
["bitfinex-derivatives","BTCF0:USTF0",1742086003335,0.4794103,84308.0,84307.0,0.07057182]
["bitfinex-derivatives","BTCF0:USTF0",1742086004038,0.5894103,84308.0,84307.0,0.07057182]
["bitfinex-derivatives","BTCF0:USTF0",1742086004341,0.5694103,84308.0,84307.0,0.07057182]
["bitfinex-derivatives","BTCF0:USTF0",1742086004537,0.4794103,84308.0,84307.0,0.07057182]
["bitfinex-derivatives","BTCF0:USTF0",1742086004943,0.7094103,84308.0,84307.0,0.07057182]
["bitfinex-derivatives","BTCF0:USTF0",1742086005138,0.7194103,84308.0,84307.0,0.07057182]
["bitfinex-derivatives","BTCF0:USTF0",1742086005346,0.4794103,84308.0,84307.0,0.07057182]
["bitfinex-derivatives","BTCF0:USTF0",1742086007443,0.5794103,84308.0,84307.0,0.07057182]
["bitfinex-derivatives","BTCF0:USTF0",1742086007742,0.4794103,84308.0,84307.0,0.07057182]
["bitfinex-derivatives","BTCF0:USTF0",1742086008736,0.7594103,84308.0,84307.0,0.07057182]
["bitfinex-derivatives","BTCF0:USTF0",1742086008935,0.4794103,84308.0,84307.0,0.07057182]
["bitfinex-derivatives","BTCF0:USTF0",1742086009233,0.7594103,84308.0,84307.0,0.07057182]
["bitfinex-derivatives","BTCF0:USTF0",1742086009438,0.4794103,84308.0,84307.0,0.07057182]
["bitfinex-derivatives","BTCF0:USTF0",1742086009835,0.7594103,84308.0,84307.0,0.07057182]
["bitfinex-derivatives","BTCF0:USTF0",1742086010248,0.4794103,84308.0,84307.0,0.07057182]
["bitfinex-derivatives","BTCF0:USTF0",1742086010548,0.5794103,84308.0,84307.0,0.07057182]
["bitfinex-derivatives","BTCF0:USTF0",1742086010747,0.4794103,84308.0,84307.0,0.07057182]
["bitfinex-derivatives","BTCF0:USTF0",1742086011452,0.7494103,84308.0,84307.0,0.07057182]
["bitfinex-derivatives","BTCF0:USTF0",1742086011661,0.5894103,84308.0,84307.0,0.07057182]
["bitfinex-derivatives","BTCF0:USTF0",1742086011853,0.4794103,84308.0,84307.0,0.07057182]
["bitfinex-derivatives","BTCF0:USTF0",1742086012152,0.4794103,84308.0,84307.0,0.03817182]
["bitfinex-derivatives","BTCF0:USTF0",1742086012540,0.7294103,84308.0,84307.0,0.03817182]
["bitfinex-derivatives","BTCF0:USTF0",1742086012739,0.4794103,84308.0,84307.0,0.03817182]
["bitfinex-derivatives","BTCF0:USTF0",1742086012939,0.7294103,84308.0,84307.0,0.03817182]
["bitfinex-derivatives","BTCF0:USTF0",1742086013148,0.4794103,84308.0,84307.0,0.03817182]
["bitfinex-derivatives","BTCF0:USTF0",1742086013750,0.4794103,84308.0,84307.0,0.06847182]
["bitfinex-derivatives","BTCF0:USTF0",1742086014253,0.7294103,84308.0,84307.0,0.06847182]
["bitfinex-derivatives","BTCF0:USTF0",1742086014451,0.4794103,84308.0,84307.0,0.06847182]
["bitfinex-derivatives","BTCF0:USTF0",1742086016545,0.7294103,84308.0,84307.0,0.06847182]
["bitfinex-derivatives","BTCF0:USTF0",1742086016758,0.4794103,84308.0,84307.0,0.06847182]
["bitfinex-derivatives","BTCF0:USTF0",1742086016946,0.7394103,84308.0,84307.0,0.06847182]
["bitfinex-derivatives","BTCF0:USTF0",1742086017149,0.5794103,84308.0,84307.0,0.06847182]
["bitfinex-derivatives","BTCF0:USTF0",1742086017347,0.4794103,84308.0,84307.0,0.06847182]
["bitfinex-derivatives","BTCF0:USTF0",1742086020573,0.5794103,84308.0,84307.0,0.06847182]
["bitfinex-derivatives","BTCF0:USTF0",1742086020761,0.4794103,84308.0,84307.0,0.06847182]
["bitfinex-derivatives","BTCF0:USTF0",1742086022048,0.7394103,84308.0,84307.0,0.06847182]
["bitfinex-derivatives","BTCF0:USTF0",1742086022246,0.4794103,84308.0,84307.0,0.06847182]
["bitfinex-derivatives","BTCF0:USTF0",1742086022765,0.7394103,84308.0,84307.0,0.06847182]
["bitfinex-derivatives","BTCF0:USTF0",1742086022957,0.4794103,84308.0,84307.0,0.06847182]
["bitfinex-derivatives","BTCF0:USTF0",1742086028250,0.1186103,84308.0,84307.0,0.06847182]
["bitfinex-derivatives","BTCF0:USTF0",1742086028451,0.4794103,84308.0,84307.0,0.06847182]
["bitfinex-derivatives","BTCF0:USTF0",1742086034764,0.5894103,84308.0,84307.0,0.06847182]
["bitfinex-derivatives","BTCF0:USTF0",1742086035071,0.4794103,84308.0,84307.0,0.06847182]
["bitfinex-derivatives","BTCF0:USTF0",1742086036268,0.5794103,84308.0,84307.0,0.06847182]
["bitfinex-derivatives","BTCF0:USTF0",1742086036455,0.5794103,84308.0,84307.0,0.03817182]
["bitfinex-derivatives","BTCF0:USTF0",1742086038658,0.5794103,84308.0,84306.0,0.00314907]
["bitfinex-derivatives","BTCF0:USTF0",1742086038659,0.1186117,84307.0,84306.0,0.00314907]
["bitfinex-derivatives","BTCF0:USTF0",1742086038878,0.4708117,84307.0,84306.0,0.00314907]
["bitfinex-derivatives","BTCF0:USTF0",1742086039062,0.3722,84307.0,84302.0,0.03634322]
["bitfinex-derivatives","BTCF0:USTF0",1742086039368,0.1186173,84303.0,84302.0,0.00334322]
["bitfinex-derivatives","BTCF0:USTF0",1742086039573,0.2320973,84303.0,84302.0,0.00334322]
["bitfinex-derivatives","BTCF0:USTF0",1742086039957,0.2300973,84303.0,84302.0,0.00334322]
["bitfinex-derivatives","BTCF0:USTF0",1742086040159,0.5331973,84303.0,84302.0,0.00334322]
["bitfinex-derivatives","BTCF0:USTF0",1742086040373,0.2931973,84303.0,84302.0,0.00334322]
["bitfinex-derivatives","BTCF0:USTF0",1742086041474,0.3931973,84303.0,84302.0,0.00334322]
["bitfinex-derivatives","BTCF0:USTF0",1742086041673,0.2911973,84303.0,84302.0,0.00334322]
["bitfinex-derivatives","BTCF0:USTF0",1742086042063,0.3811973,84303.0,84302.0,0.00334322]
["bitfinex-derivatives","BTCF0:USTF0",1742086042263,0.2911973,84303.0,84302.0,0.00334322]
["bitfinex-derivatives","BTCF0:USTF0",1742086042562,0.6519973,84303.0,84302.0,0.00334322]
["bitfinex-derivatives","BTCF0:USTF0",1742086043370,0.7619973,84303.0,84302.0,0.00334322]
["bitfinex-derivatives","BTCF0:USTF0",1742086043565,0.6519973,84303.0,84302.0,0.00334322]
["bitfinex-derivatives","BTCF0:USTF0",1742086043975,0.9219973,84303.0,84302.0,0.00334322]
["bitfinex-derivatives","BTCF0:USTF0",1742086044274,0.6519973,84303.0,84302.0,0.00334322]
["bitfinex-derivatives","BTCF0:USTF0",1742086045068,0.6519973,84303.0,84302.0,0.03404322]
["bitfinex-derivatives","BTCF0:USTF0",1742086048887,0.7419973,84303.0,84302.0,0.03404322]
["bitfinex-derivatives","BTCF0:USTF0",1742086049185,0.6519973,84303.0,84302.0,0.00334322]
["bitfinex-derivatives","BTCF0:USTF0",1742086050175,0.9119973,84303.0,84302.0,0.00334322]
["bitfinex-derivatives","BTCF0:USTF0",1742086050675,0.9219973,84303.0,84302.0,0.00334322]
["bitfinex-derivatives","BTCF0:USTF0",1742086050877,0.6519973,84303.0,84302.0,0.00334322]
["bitfinex-derivatives","BTCF0:USTF0",1742086051273,0.9119973,84303.0,84302.0,0.00334322]
["bitfinex-derivatives","BTCF0:USTF0",1742086060792,0.1186215,84300.0,84298.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742086060980,0.3986215,84300.0,84298.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742086061497,0.1186229,84299.0,84298.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742086061679,0.3931229,84299.0,84298.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742086061885,0.40487489,84299.0,84298.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742086063000,0.1176244,84298.0,84296.0,0.00372211]
["bitfinex-derivatives","BTCF0:USTF0",1742086063200,0.1186258,84297.0,84296.0,0.00372211]
["bitfinex-derivatives","BTCF0:USTF0",1742086063495,0.5371058,84297.0,84296.0,0.00368211]
["bitfinex-derivatives","BTCF0:USTF0",1742086063681,0.5361058,84297.0,84296.0,0.00368211]
["bitfinex-derivatives","BTCF0:USTF0",1742086063991,0.5351058,84297.0,84296.0,0.00368211]
["bitfinex-derivatives","BTCF0:USTF0",1742086064793,0.5351058,84297.0,84296.0,0.06678211]
["bitfinex-derivatives","BTCF0:USTF0",1742086065391,0.5341058,84297.0,84296.0,0.06678211]
["bitfinex-derivatives","BTCF0:USTF0",1742086065986,0.5341058,84297.0,84296.0,0.06778211]
["bitfinex-derivatives","BTCF0:USTF0",1742086066194,0.5341058,84297.0,84296.0,0.03668211]
["bitfinex-derivatives","BTCF0:USTF0",1742086072795,0.7310058,84297.0,84296.0,0.03668211]
["bitfinex-derivatives","BTCF0:USTF0",1742086073491,0.4910058,84297.0,84296.0,0.03668211]
["bitfinex-derivatives","BTCF0:USTF0",1742086073690,0.7210058,84297.0,84296.0,0.03668211]
["bitfinex-derivatives","BTCF0:USTF0",1742086073889,0.4910058,84297.0,84296.0,0.03668211]
["bitfinex-derivatives","BTCF0:USTF0",1742086074297,0.7610058,84297.0,84296.0,0.03668211]
["bitfinex-derivatives","BTCF0:USTF0",1742086074490,0.4910058,84297.0,84296.0,0.03668211]
["bitfinex-derivatives","BTCF0:USTF0",1742086074995,0.7210058,84297.0,84296.0,0.03668211]
["bitfinex-derivatives","BTCF0:USTF0",1742086077703,0.7510058,84297.0,84296.0,0.03668211]
["bitfinex-derivatives","BTCF0:USTF0",1742086084495,0.7310058,84297.0,84296.0,0.03668211]
["bitfinex-derivatives","BTCF0:USTF0",1742086088206,0.7610058,84297.0,84296.0,0.03668211]
["bitfinex-derivatives","BTCF0:USTF0",1742086088601,0.7710058,84297.0,84296.0,0.03668211]
["bitfinex-derivatives","BTCF0:USTF0",1742086090707,0.1806258,84297.0,84296.0,0.03668211]
["bitfinex-derivatives","BTCF0:USTF0",1742086091010,0.2291058,84297.0,84296.0,0.03668211]
["bitfinex-derivatives","BTCF0:USTF0",1742086092001,0.1156258,84297.0,84296.0,0.03668211]
["bitfinex-derivatives","BTCF0:USTF0",1742086092199,0.2291058,84297.0,84296.0,0.03668211]
["bitfinex-derivatives","BTCF0:USTF0",1742086093715,0.2291058,84297.0,84296.0,0.04834857]
["bitfinex-derivatives","BTCF0:USTF0",1742086098601,0.2591058,84297.0,84296.0,0.04834857]
["bitfinex-derivatives","BTCF0:USTF0",1742086100708,0.2291058,84297.0,84296.0,0.04834857]
["bitfinex-derivatives","BTCF0:USTF0",1742086101305,0.2606058,84297.0,84296.0,0.04834857]
["bitfinex-derivatives","BTCF0:USTF0",1742086103320,0.2606058,84297.0,84296.0,0.16697577]
["bitfinex-derivatives","BTCF0:USTF0",1742086104008,0.2606058,84297.0,84296.0,0.04834857]
["bitfinex-derivatives","BTCF0:USTF0",1742086104519,0.2606058,84297.0,84296.0,0.19887577]
["bitfinex-derivatives","BTCF0:USTF0",1742086105615,0.2291058,84297.0,84296.0,0.19887577]
["bitfinex-derivatives","BTCF0:USTF0",1742086106211,0.2598058,84297.0,84296.0,0.19887577]
["bitfinex-derivatives","BTCF0:USTF0",1742086107717,0.2929058,84297.0,84296.0,0.19887577]
["bitfinex-derivatives","BTCF0:USTF0",1742086109624,0.2598058,84297.0,84296.0,0.19887577]
["bitfinex-derivatives","BTCF0:USTF0",1742086110419,0.2924058,84297.0,84296.0,0.19887577]
["bitfinex-derivatives","BTCF0:USTF0",1742086111426,0.2598058,84297.0,84296.0,0.19887577]
["bitfinex-derivatives","BTCF0:USTF0",1742086112122,0.2924058,84297.0,84296.0,0.19887577]
["bitfinex-derivatives","BTCF0:USTF0",1742086114529,0.2924058,84297.0,84296.0,0.18720931]
["bitfinex-derivatives","BTCF0:USTF0",1742086115930,0.2924058,84297.0,84296.0,0.06858211]
["bitfinex-derivatives","BTCF0:USTF0",1742086118453,0.2924058,84297.0,84296.0,0.03668211]
["bitfinex-derivatives","BTCF0:USTF0",1742086120146,0.2924058,84297.0,84296.0,0.18820931]
["bitfinex-derivatives","BTCF0:USTF0",1742086120755,0.2924058,84297.0,84296.0,0.12430931]
["bitfinex-derivatives","BTCF0:USTF0",1742086120957,0.2924058,84297.0,84296.0,0.22170931]
["bitfinex-derivatives","BTCF0:USTF0",1742086134867,0.2924058,84297.0,84296.0,0.25170931]
["bitfinex-derivatives","BTCF0:USTF0",1742086153080,0.2924058,84297.0,84296.0,0.18710931]
["bitfinex-derivatives","BTCF0:USTF0",1742086157587,0.2924058,84297.0,84296.0,0.03568211]
["bitfinex-derivatives","BTCF0:USTF0",1742086157897,0.89485139,84297.0,84296.0,0.00568211]
["bitfinex-derivatives","BTCF0:USTF0",1742086158103,0.66485139,84297.0,84296.0,0.00568211]
["bitfinex-derivatives","BTCF0:USTF0",1742086158403,0.94485139,84297.0,84296.0,0.00568211]
["bitfinex-derivatives","BTCF0:USTF0",1742086158591,0.91485139,84297.0,84296.0,0.00568211]
["bitfinex-derivatives","BTCF0:USTF0",1742086158795,0.66485139,84297.0,84296.0,0.00568211]
["bitfinex-derivatives","BTCF0:USTF0",1742086158979,0.75485139,84297.0,84296.0,0.00568211]
["bitfinex-derivatives","BTCF0:USTF0",1742086159181,0.66485139,84297.0,84296.0,0.00568211]
["bitfinex-derivatives","BTCF0:USTF0",1742086160586,0.75485139,84297.0,84296.0,0.00568211]
["bitfinex-derivatives","BTCF0:USTF0",1742086160785,0.66485139,84297.0,84296.0,0.00568211]
["bitfinex-derivatives","BTCF0:USTF0",1742086161189,0.75485139,84297.0,84296.0,0.00568211]
["bitfinex-derivatives","BTCF0:USTF0",1742086161397,0.77485139,84297.0,84296.0,0.00568211]
["bitfinex-derivatives","BTCF0:USTF0",1742086161591,0.66485139,84297.0,84296.0,0.00568211]
["bitfinex-derivatives","BTCF0:USTF0",1742086162184,0.93485139,84297.0,84296.0,0.00568211]
["bitfinex-derivatives","BTCF0:USTF0",1742086162482,0.66485139,84297.0,84296.0,0.00568211]
["bitfinex-derivatives","BTCF0:USTF0",1742086163089,0.77485139,84297.0,84296.0,0.00568211]
["bitfinex-derivatives","BTCF0:USTF0",1742086163290,0.66485139,84297.0,84296.0,0.00568211]
["bitfinex-derivatives","BTCF0:USTF0",1742086165088,0.77485139,84297.0,84296.0,0.00568211]
["bitfinex-derivatives","BTCF0:USTF0",1742086165289,0.66485139,84297.0,84296.0,0.00568211]
["bitfinex-derivatives","BTCF0:USTF0",1742086166498,0.30405139,84297.0,84296.0,0.00568211]
["bitfinex-derivatives","BTCF0:USTF0",1742086166699,0.66485139,84297.0,84296.0,0.00568211]
["bitfinex-derivatives","BTCF0:USTF0",1742086168905,0.76485139,84297.0,84296.0,0.00568211]
["bitfinex-derivatives","BTCF0:USTF0",1742086169107,0.66485139,84297.0,84296.0,0.00568211]
["bitfinex-derivatives","BTCF0:USTF0",1742086173108,0.86175139,84297.0,84296.0,0.00568211]
["bitfinex-derivatives","BTCF0:USTF0",1742086173304,0.66485139,84297.0,84296.0,0.00568211]
["bitfinex-derivatives","BTCF0:USTF0",1742086174302,0.6532058,84297.0,84296.0,0.03688211]
["bitfinex-derivatives","BTCF0:USTF0",1742086175202,0.6532058,84297.0,84296.0,0.06988211]
["bitfinex-derivatives","BTCF0:USTF0",1742086176903,0.66486854,84297.0,84296.0,0.06988211]
["bitfinex-derivatives","BTCF0:USTF0",1742086178002,0.6532058,84297.0,84296.0,0.06988211]
["bitfinex-derivatives","BTCF0:USTF0",1742086178707,0.66533124,84297.0,84296.0,0.06988211]
["bitfinex-derivatives","BTCF0:USTF0",1742086178908,0.30453124,84297.0,84296.0,0.06988211]
["bitfinex-derivatives","BTCF0:USTF0",1742086179110,0.66533124,84297.0,84296.0,0.06988211]
["bitfinex-derivatives","BTCF0:USTF0",1742086179408,0.6532058,84297.0,84296.0,0.06988211]
["bitfinex-derivatives","BTCF0:USTF0",1742086180510,0.5397258,84297.0,84296.0,0.06988211]
["bitfinex-derivatives","BTCF0:USTF0",1742086180708,0.2923658,84297.0,84296.0,0.06988211]
["bitfinex-derivatives","BTCF0:USTF0",1742086181015,0.2597658,84297.0,84296.0,0.06988211]
["bitfinex-derivatives","BTCF0:USTF0",1742086181205,0.2597658,84297.0,84296.0,0.18850931]
["bitfinex-derivatives","BTCF0:USTF0",1742086181818,0.1463258,84297.0,84296.0,0.18850931]
["bitfinex-derivatives","BTCF0:USTF0",1742086182106,0.2290658,84297.0,84296.0,0.42850931]
["bitfinex-derivatives","BTCF0:USTF0",1742086182307,0.2290658,84297.0,84296.0,0.45850931]
["bitfinex-derivatives","BTCF0:USTF0",1742086182902,0.2290658,84297.0,84296.0,0.46850931]
["bitfinex-derivatives","BTCF0:USTF0",1742086183114,0.2290658,84297.0,84296.0,0.47850931]
["bitfinex-derivatives","BTCF0:USTF0",1742086183608,0.2290658,84297.0,84296.0,0.46850931]
["bitfinex-derivatives","BTCF0:USTF0",1742086184211,0.2290658,84297.0,84296.0,0.47850931]
["bitfinex-derivatives","BTCF0:USTF0",1742086184513,0.2290658,84297.0,84296.0,0.42850931]
["bitfinex-derivatives","BTCF0:USTF0",1742086185213,0.2290658,84297.0,84296.0,0.43850931]
["bitfinex-derivatives","BTCF0:USTF0",1742086185414,0.2290658,84297.0,84296.0,0.42850931]
["bitfinex-derivatives","BTCF0:USTF0",1742086186213,0.1156258,84297.0,84296.0,0.21850931]
["bitfinex-derivatives","BTCF0:USTF0",1742086186411,0.2290658,84297.0,84296.0,0.71850931]
["bitfinex-derivatives","BTCF0:USTF0",1742086186611,0.2290658,84297.0,84296.0,0.47850931]
["bitfinex-derivatives","BTCF0:USTF0",1742086186815,0.2290658,84297.0,84296.0,0.44850931]
["bitfinex-derivatives","BTCF0:USTF0",1742086187319,0.2290658,84297.0,84296.0,0.67850931]
["bitfinex-derivatives","BTCF0:USTF0",1742086187619,0.2290658,84297.0,84296.0,0.75850931]
["bitfinex-derivatives","BTCF0:USTF0",1742086187812,0.2290658,84297.0,84296.0,0.76850931]
["bitfinex-derivatives","BTCF0:USTF0",1742086188014,0.2290658,84297.0,84296.0,0.48850931]
["bitfinex-derivatives","BTCF0:USTF0",1742086188716,0.2290658,84297.0,84296.0,0.44850931]
["bitfinex-derivatives","BTCF0:USTF0",1742086188914,0.2290658,84297.0,84296.0,0.41850931]
["bitfinex-derivatives","BTCF0:USTF0",1742086189113,0.2290658,84297.0,84296.0,0.18850931]
["bitfinex-derivatives","BTCF0:USTF0",1742086189315,0.2609658,84297.0,84296.0,0.42850931]
["bitfinex-derivatives","BTCF0:USTF0",1742086189516,0.2912658,84297.0,84296.0,0.42850931]
["bitfinex-derivatives","BTCF0:USTF0",1742086189817,0.2912658,84297.0,84296.0,0.18850931]
["bitfinex-derivatives","BTCF0:USTF0",1742086190021,0.2912658,84297.0,84296.0,0.06988211]
["bitfinex-derivatives","BTCF0:USTF0",1742086190611,0.2912658,84297.0,84296.0,0.10058211]
["bitfinex-derivatives","BTCF0:USTF0",1742086195409,0.2912658,84297.0,84296.0,0.21920931]
["bitfinex-derivatives","BTCF0:USTF0",1742086196008,0.2912658,84297.0,84296.0,0.10058211]
["bitfinex-derivatives","BTCF0:USTF0",1742086199432,0.2912658,84297.0,84296.0,0.21920931]
["bitfinex-derivatives","BTCF0:USTF0",1742086202332,0.2912658,84297.0,84296.0,0.10058211]
["bitfinex-derivatives","BTCF0:USTF0",1742086202536,0.2912658,84297.0,84296.0,0.21920931]
["bitfinex-derivatives","BTCF0:USTF0",1742086202722,0.2912658,84297.0,84296.0,0.10058211]
["bitfinex-derivatives","BTCF0:USTF0",1742086203831,0.2912658,84297.0,84296.0,0.21920931]
["bitfinex-derivatives","BTCF0:USTF0",1742086214442,0.2912658,84297.0,84296.0,0.48920931]
["bitfinex-derivatives","BTCF0:USTF0",1742086214765,0.2912658,84297.0,84296.0,0.21920931]
["bitfinex-derivatives","BTCF0:USTF0",1742086215240,0.2912658,84297.0,84296.0,0.49920931]
["bitfinex-derivatives","BTCF0:USTF0",1742086215436,0.2912658,84297.0,84296.0,0.21920931]
["bitfinex-derivatives","BTCF0:USTF0",1742086215842,0.2912658,84297.0,84296.0,0.46920931]
["bitfinex-derivatives","BTCF0:USTF0",1742086216346,0.2912658,84297.0,84296.0,0.21920931]
["bitfinex-derivatives","BTCF0:USTF0",1742086216548,0.2912658,84297.0,84296.0,0.44920931]
["bitfinex-derivatives","BTCF0:USTF0",1742086216739,0.2912658,84297.0,84296.0,0.21920931]
["bitfinex-derivatives","BTCF0:USTF0",1742086216939,0.2912658,84297.0,84296.0,0.52920931]
["bitfinex-derivatives","BTCF0:USTF0",1742086217138,0.2912658,84297.0,84296.0,0.21920931]
["bitfinex-derivatives","BTCF0:USTF0",1742086217338,0.2912658,84297.0,84296.0,0.50920931]
["bitfinex-derivatives","BTCF0:USTF0",1742086217545,0.2912258,84297.0,84296.0,0.21920931]
["bitfinex-derivatives","BTCF0:USTF0",1742086217755,0.2912258,84297.0,84296.0,0.24920931]
["bitfinex-derivatives","BTCF0:USTF0",1742086218231,0.2912258,84297.0,84296.0,0.52920931]
["bitfinex-derivatives","BTCF0:USTF0",1742086218431,0.2912258,84297.0,84296.0,0.48920931]
["bitfinex-derivatives","BTCF0:USTF0",1742086219146,0.2912258,84297.0,84296.0,0.49920931]
["bitfinex-derivatives","BTCF0:USTF0",1742086219943,0.1475258,84297.0,84296.0,0.77920931]
["bitfinex-derivatives","BTCF0:USTF0",1742086220144,0.3608,84304.0,84296.0,0.63058211]
["bitfinex-derivatives","BTCF0:USTF0",1742086220341,0.1186098,84309.0,84306.0,0.1186103]
["bitfinex-derivatives","BTCF0:USTF0",1742086220342,0.1186145,84307.0,84306.0,0.1186103]
["bitfinex-derivatives","BTCF0:USTF0",1742086220644,0.1186145,84307.0,84306.0,0.7179162]
["bitfinex-derivatives","BTCF0:USTF0",1742086220843,0.1186145,84307.0,84306.0,0.7579162]
["bitfinex-derivatives","BTCF0:USTF0",1742086221053,0.1808145,84307.0,84306.0,0.8195162]
["bitfinex-derivatives","BTCF0:USTF0",1742086223349,0.1828145,84307.0,84306.0,0.8195162]
["bitfinex-derivatives","BTCF0:USTF0",1742086223649,0.1828145,84307.0,84306.0,0.5395162]
["bitfinex-derivatives","BTCF0:USTF0",1742086224042,0.1848145,84307.0,84306.0,0.5395162]
["bitfinex-derivatives","BTCF0:USTF0",1742086225751,0.1848145,84307.0,84306.0,0.7695162]
["bitfinex-derivatives","BTCF0:USTF0",1742086233862,0.1838145,84307.0,84306.0,0.7695162]
["bitfinex-derivatives","BTCF0:USTF0",1742086234160,0.1828145,84307.0,84306.0,0.7695162]
["bitfinex-derivatives","BTCF0:USTF0",1742086234956,0.1818145,84307.0,84306.0,0.7695162]
["bitfinex-derivatives","BTCF0:USTF0",1742086235161,0.1838145,84307.0,84306.0,0.7695162]
["bitfinex-derivatives","BTCF0:USTF0",1742086235358,0.1828145,84307.0,84306.0,0.7695162]
["bitfinex-derivatives","BTCF0:USTF0",1742086235558,0.1838145,84307.0,84306.0,0.7695162]
["bitfinex-derivatives","BTCF0:USTF0",1742086235947,0.1828145,84307.0,84306.0,0.7695162]
["bitfinex-derivatives","BTCF0:USTF0",1742086237065,0.1818145,84307.0,84306.0,0.7695162]
["bitfinex-derivatives","BTCF0:USTF0",1742086237253,0.1828145,84307.0,84306.0,0.7695162]
["bitfinex-derivatives","BTCF0:USTF0",1742086238654,0.1818145,84307.0,84306.0,0.7695162]
["bitfinex-derivatives","BTCF0:USTF0",1742086238857,0.1828145,84307.0,84306.0,0.7695162]
["bitfinex-derivatives","BTCF0:USTF0",1742086254659,0.1828145,84307.0,84306.0,0.5395162]
["bitfinex-derivatives","BTCF0:USTF0",1742086255365,0.1828145,84307.0,84306.0,0.1193059]
["bitfinex-derivatives","BTCF0:USTF0",1742086256570,0.1828145,84307.0,84306.0,0.1506059]
["bitfinex-derivatives","BTCF0:USTF0",1742086260372,0.1828145,84307.0,84306.0,0.3806059]
["bitfinex-derivatives","BTCF0:USTF0",1742086262270,0.1828145,84307.0,84306.0,0.4113059]
["bitfinex-derivatives","BTCF0:USTF0",1742086265281,0.1828145,84307.0,84306.0,0.1813059]
["bitfinex-derivatives","BTCF0:USTF0",1742086265483,0.1828145,84307.0,84306.0,0.4306059]
["bitfinex-derivatives","BTCF0:USTF0",1742086265679,0.1828145,84307.0,84306.0,0.1506059]
["bitfinex-derivatives","BTCF0:USTF0",1742086265881,0.1828145,84307.0,84306.0,0.4006059]
["bitfinex-derivatives","BTCF0:USTF0",1742086266087,0.1828145,84307.0,84306.0,0.4306059]
["bitfinex-derivatives","BTCF0:USTF0",1742086266690,0.1828145,84307.0,84306.0,0.4106059]
["bitfinex-derivatives","BTCF0:USTF0",1742086266881,0.1828145,84307.0,84306.0,0.4418059]
["bitfinex-derivatives","BTCF0:USTF0",1742086267068,0.1828145,84307.0,84306.0,0.1193059]
["bitfinex-derivatives","BTCF0:USTF0",1742086267270,0.1828145,84307.0,84306.0,0.3493059]
["bitfinex-derivatives","BTCF0:USTF0",1742086267667,0.1828145,84307.0,84306.0,0.3810059]
["bitfinex-derivatives","BTCF0:USTF0",1742086268471,0.1828145,84307.0,84306.0,0.1510059]
["bitfinex-derivatives","BTCF0:USTF0",1742086268776,0.1828145,84307.0,84306.0,0.3910059]
["bitfinex-derivatives","BTCF0:USTF0",1742086269470,0.1828145,84307.0,84306.0,0.4241059]
["bitfinex-derivatives","BTCF0:USTF0",1742086273276,0.1828145,84307.0,84306.0,0.6641059]
["bitfinex-derivatives","BTCF0:USTF0",1742086273476,0.0642,84307.0,84306.0,0.6641059]
["bitfinex-derivatives","BTCF0:USTF0",1742086273676,0.1828117,84307.0,84306.0,0.6641059]
["bitfinex-derivatives","BTCF0:USTF0",1742086278989,0.1828117,84307.0,84306.0,0.4241059]
["bitfinex-derivatives","BTCF0:USTF0",1742086281792,0.1828117,84307.0,84306.0,0.6941059]
["bitfinex-derivatives","BTCF0:USTF0",1742086282593,0.1828117,84307.0,84306.0,0.4241059]
["bitfinex-derivatives","BTCF0:USTF0",1742086285693,0.1828117,84307.0,84306.0,0.7849059]
["bitfinex-derivatives","BTCF0:USTF0",1742086287012,0.1828117,84307.0,84306.0,1.0449059]
["bitfinex-derivatives","BTCF0:USTF0",1742086293912,0.1828117,84307.0,84306.0,0.7849059]
["bitfinex-derivatives","BTCF0:USTF0",1742086297818,0.1828117,84307.0,84306.0,0.5449059]
["bitfinex-derivatives","BTCF0:USTF0",1742086298011,0.1828117,84307.0,84306.0,0.8149059]
["bitfinex-derivatives","BTCF0:USTF0",1742086300019,0.1828117,84307.0,84306.0,0.7849059]
["bitfinex-derivatives","BTCF0:USTF0",1742086309018,0.1828117,84307.0,84306.0,0.5449059]
["bitfinex-derivatives","BTCF0:USTF0",1742086309524,0.1828117,84307.0,84306.0,0.8249059]
["bitfinex-derivatives","BTCF0:USTF0",1742086312229,0.1828117,84307.0,84306.0,1.0649059]
["bitfinex-derivatives","BTCF0:USTF0",1742086319822,0.1828117,84307.0,84306.0,0.7041059]
["bitfinex-derivatives","BTCF0:USTF0",1742086320021,0.1828117,84307.0,84306.0,1.0649059]
["bitfinex-derivatives","BTCF0:USTF0",1742086329541,0.1828117,84307.0,84306.0,1.06891582]
["bitfinex-derivatives","BTCF0:USTF0",1742086330340,0.05948091,84311.0,84310.0,0.1186075]
["bitfinex-derivatives","BTCF0:USTF0",1742086330536,0.05948091,84311.0,84310.0,0.5386075]
["bitfinex-derivatives","BTCF0:USTF0",1742086330934,0.05948091,84311.0,84310.0,0.6011075]
["bitfinex-derivatives","BTCF0:USTF0",1742086331740,0.06148091,84311.0,84310.0,0.6011075]
["bitfinex-derivatives","BTCF0:USTF0",1742086332042,0.06148091,84311.0,84310.0,0.8411075]
["bitfinex-derivatives","BTCF0:USTF0",1742086332243,0.06348091,84311.0,84310.0,0.8411075]
["bitfinex-derivatives","BTCF0:USTF0",1742086333046,0.06348091,84311.0,84310.0,0.8411075]
["bitfinex-derivatives","BTCF0:USTF0",1742086333249,0.06248091,84311.0,84310.0,0.8411075]
["bitfinex-derivatives","BTCF0:USTF0",1742086334040,0.12408091,84311.0,84310.0,0.8411075]
["bitfinex-derivatives","BTCF0:USTF0",1742086334236,0.12408091,84311.0,84310.0,0.8532557]
["bitfinex-derivatives","BTCF0:USTF0",1742086334435,0.12308091,84311.0,84310.0,0.3632557]
["bitfinex-derivatives","BTCF0:USTF0",1742086334638,0.12408091,84311.0,84310.0,0.3632557]
["bitfinex-derivatives","BTCF0:USTF0",1742086334842,0.12208091,84311.0,84310.0,0.3632557]
["bitfinex-derivatives","BTCF0:USTF0",1742086335448,0.12308091,84311.0,84310.0,0.3632557]
["bitfinex-derivatives","BTCF0:USTF0",1742086341144,0.12308091,84311.0,84310.0,0.2886075]
["bitfinex-derivatives","BTCF0:USTF0",1742086342249,0.12408091,84311.0,84310.0,0.30079252]
["bitfinex-derivatives","BTCF0:USTF0",1742086342548,0.12508091,84311.0,84310.0,0.33159252]
["bitfinex-derivatives","BTCF0:USTF0",1742086342749,0.12508091,84311.0,84310.0,0.36479252]
["bitfinex-derivatives","BTCF0:USTF0",1742086343244,0.12308091,84311.0,84310.0,0.36479252]
["bitfinex-derivatives","BTCF0:USTF0",1742086343458,0.12508091,84311.0,84310.0,0.36479252]
["bitfinex-derivatives","BTCF0:USTF0",1742086344348,0.12408091,84311.0,84310.0,0.36479252]
["bitfinex-derivatives","BTCF0:USTF0",1742086345358,0.12308091,84311.0,84310.0,0.36479252]
["bitfinex-derivatives","BTCF0:USTF0",1742086345742,0.12208091,84311.0,84310.0,0.36479252]
["bitfinex-derivatives","BTCF0:USTF0",1742086345942,0.12408091,84311.0,84310.0,0.36479252]
["bitfinex-derivatives","BTCF0:USTF0",1742086346747,0.12208091,84311.0,84310.0,0.36479252]
["bitfinex-derivatives","BTCF0:USTF0",1742086346954,0.12308091,84311.0,84310.0,0.36479252]
["bitfinex-derivatives","BTCF0:USTF0",1742086348858,0.12308091,84311.0,84310.0,0.61479252]
["bitfinex-derivatives","BTCF0:USTF0",1742086353861,0.12208091,84311.0,84310.0,0.61479252]
["bitfinex-derivatives","BTCF0:USTF0",1742086354063,0.12308091,84311.0,84310.0,0.61479252]
["bitfinex-derivatives","BTCF0:USTF0",1742086356666,0.12208091,84311.0,84310.0,0.61479252]
["bitfinex-derivatives","BTCF0:USTF0",1742086356863,0.12308091,84311.0,84310.0,0.61479252]
["bitfinex-derivatives","BTCF0:USTF0",1742086361273,0.12308091,84311.0,84310.0,0.44479252]
["bitfinex-derivatives","BTCF0:USTF0",1742086361574,0.12308091,84311.0,84310.0,0.47479252]
["bitfinex-derivatives","BTCF0:USTF0",1742086366574,1e-08,84311.0,84310.0,0.72479252]
["bitfinex-derivatives","BTCF0:USTF0",1742086366967,0.11332,84316.0,84310.0,0.60618502]
["bitfinex-derivatives","BTCF0:USTF0",1742086367276,0.0593015,84314.0,84313.0,0.5387013]
["bitfinex-derivatives","BTCF0:USTF0",1742086367474,0.0318,84321.0,84315.0,0.0592998]
["bitfinex-derivatives","BTCF0:USTF0",1742086367668,0.1778971,84321.0,84320.0,0.1185934]
["bitfinex-derivatives","BTCF0:USTF0",1742086367865,0.3505156,84321.0,84320.0,0.6485934]
["bitfinex-derivatives","BTCF0:USTF0",1742086368066,0.3505156,84321.0,84320.0,0.6685934]
["bitfinex-derivatives","BTCF0:USTF0",1742086368376,0.3505156,84321.0,84320.0,0.1285934]
["bitfinex-derivatives","BTCF0:USTF0",1742086368677,0.3505156,84321.0,84320.0,0.6713934]
["bitfinex-derivatives","BTCF0:USTF0",1742086368861,0.1185873,84325.0,84324.0,0.1185864]
["bitfinex-derivatives","BTCF0:USTF0",1742086369067,0.11876291,84326.0,84325.0,0.1185864]
["bitfinex-derivatives","BTCF0:USTF0",1742086369274,0.11880291,84326.0,84325.0,0.7085864]
["bitfinex-derivatives","BTCF0:USTF0",1742086369675,0.11880291,84326.0,84325.0,0.1785864]
["bitfinex-derivatives","BTCF0:USTF0",1742086369986,0.15070291,84326.0,84325.0,0.1785864]
["bitfinex-derivatives","BTCF0:USTF0",1742086370174,0.15070291,84326.0,84325.0,0.6785864]
["bitfinex-derivatives","BTCF0:USTF0",1742086370175,0.15066291,84326.0,84325.0,0.6785864]
["bitfinex-derivatives","BTCF0:USTF0",1742086370476,0.15566291,84326.0,84325.0,0.6785864]
["bitfinex-derivatives","BTCF0:USTF0",1742086370674,0.16166291,84326.0,84325.0,0.6485864]
["bitfinex-derivatives","BTCF0:USTF0",1742086370870,0.16166291,84326.0,84325.0,0.1785864]
["bitfinex-derivatives","BTCF0:USTF0",1742086371075,0.16166291,84326.0,84325.0,0.6785864]
["bitfinex-derivatives","BTCF0:USTF0",1742086371470,0.16166291,84326.0,84325.0,0.7185864]
["bitfinex-derivatives","BTCF0:USTF0",1742086371869,0.16166291,84326.0,84325.0,0.6785864]
["bitfinex-derivatives","BTCF0:USTF0",1742086372268,0.01117791,84326.0,84325.0,0.74020525]
["bitfinex-derivatives","BTCF0:USTF0",1742086372473,0.0311,84335.0,84334.0,0.1185737]
["bitfinex-derivatives","BTCF0:USTF0",1742086372674,0.1496723,84335.0,84334.0,0.6093737]
["bitfinex-derivatives","BTCF0:USTF0",1742086372873,0.1496723,84335.0,84334.0,0.5093737]
["bitfinex-derivatives","BTCF0:USTF0",1742086373293,0.1496723,84335.0,84334.0,1.0193737]
["bitfinex-derivatives","BTCF0:USTF0",1742086373781,0.1546723,84335.0,84334.0,1.0203737]
["bitfinex-derivatives","BTCF0:USTF0",1742086373984,0.0411,84335.0,84334.0,1.0203737]
["bitfinex-derivatives","BTCF0:USTF0",1742086374478,0.11336,84345.0,84342.0,0.1185625]
["bitfinex-derivatives","BTCF0:USTF0",1742086374685,0.0314,84344.0,84342.0,0.8595625]
["bitfinex-derivatives","BTCF0:USTF0",1742086375073,0.11873901,84343.0,84342.0,0.8995625]
["bitfinex-derivatives","BTCF0:USTF0",1742086375279,0.11873901,84343.0,84342.0,0.3795625]
["bitfinex-derivatives","BTCF0:USTF0",1742086375469,0.11873901,84343.0,84342.0,0.8895625]
["bitfinex-derivatives","BTCF0:USTF0",1742086375770,0.11873901,84343.0,84342.0,0.8795625]
["bitfinex-derivatives","BTCF0:USTF0",1742086376574,0.11873901,84343.0,84342.0,0.3795625]
["bitfinex-derivatives","BTCF0:USTF0",1742086376881,0.11873901,84343.0,84342.0,0.8895625]
["bitfinex-derivatives","BTCF0:USTF0",1742086377087,0.11873901,84343.0,84342.0,0.3795625]
["bitfinex-derivatives","BTCF0:USTF0",1742086377283,0.11973901,84343.0,84342.0,0.3795625]
["bitfinex-derivatives","BTCF0:USTF0",1742086377982,0.11973901,84343.0,84342.0,0.6495625]
["bitfinex-derivatives","BTCF0:USTF0",1742086378181,0.11973901,84343.0,84342.0,0.3795625]
["bitfinex-derivatives","BTCF0:USTF0",1742086378570,0.15233901,84343.0,84342.0,0.3795625]
["bitfinex-derivatives","BTCF0:USTF0",1742086379492,0.15133901,84343.0,84342.0,0.3795625]
["bitfinex-derivatives","BTCF0:USTF0",1742086381681,0.15133901,84343.0,84342.0,0.3485625]
["bitfinex-derivatives","BTCF0:USTF0",1742086382888,0.15133901,84343.0,84342.0,0.3800625]
["bitfinex-derivatives","BTCF0:USTF0",1742086383093,0.18153901,84343.0,84342.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742086383281,0.1185653,84340.0,84339.0,0.118566]
["bitfinex-derivatives","BTCF0:USTF0",1742086383477,0.1185653,84340.0,84339.0,0.183066]
["bitfinex-derivatives","BTCF0:USTF0",1742086384179,0.1802653,84340.0,84339.0,0.183066]
["bitfinex-derivatives","BTCF0:USTF0",1742086388491,0.1802653,84340.0,84339.0,0.223066]
["bitfinex-derivatives","BTCF0:USTF0",1742086390391,0.1802653,84340.0,84339.0,0.253766]
["bitfinex-derivatives","BTCF0:USTF0",1742086390877,0.1802653,84340.0,84339.0,0.213766]
["bitfinex-derivatives","BTCF0:USTF0",1742086391493,0.1802653,84340.0,84339.0,0.243766]
["bitfinex-derivatives","BTCF0:USTF0",1742086395490,0.1802653,84340.0,84339.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742086399094,0.4102653,84340.0,84339.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742086399297,0.1802653,84340.0,84339.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742086399687,0.19193523,84340.0,84339.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742086401004,0.1802653,84340.0,84339.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742086401299,0.1802653,84340.0,84339.0,0.1830667]
["bitfinex-derivatives","BTCF0:USTF0",1742086403594,0.1802653,84340.0,84339.0,0.19498744]
["bitfinex-derivatives","BTCF0:USTF0",1742086406403,0.1802653,84340.0,84339.0,0.22498744]
["bitfinex-derivatives","BTCF0:USTF0",1742086406600,0.1802653,84340.0,84339.0,0.19498744]
["bitfinex-derivatives","BTCF0:USTF0",1742086408906,0.1802653,84340.0,84339.0,0.22498744]
["bitfinex-derivatives","BTCF0:USTF0",1742086409294,0.1802653,84340.0,84339.0,0.19498744]
["bitfinex-derivatives","BTCF0:USTF0",1742086415313,0.1185653,84340.0,84339.0,0.22498744]
["bitfinex-derivatives","BTCF0:USTF0",1742086418207,0.1185653,84340.0,84339.0,0.07642074]
["bitfinex-derivatives","BTCF0:USTF0",1742086418609,0.1185653,84340.0,84339.0,0.19498744]
["bitfinex-derivatives","BTCF0:USTF0",1742086419816,0.1824653,84340.0,84339.0,0.19498744]
["bitfinex-derivatives","BTCF0:USTF0",1742086423611,0.1824653,84340.0,84339.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742086424518,0.1824653,84340.0,84339.0,0.1830667]
["bitfinex-derivatives","BTCF0:USTF0",1742086433330,0.1824653,84340.0,84339.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742086434427,0.1824653,84340.0,84339.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742086440325,0.66522677,84340.0,84339.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742086440527,0.1185667,84339.0,84338.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742086440840,0.1185709,84336.0,84335.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742086441024,0.1185807,84329.0,84328.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742086441328,0.1185836,84327.0,84325.0,0.213217]
["bitfinex-derivatives","BTCF0:USTF0",1742086441532,0.2318236,84327.0,84326.0,0.03317791]
["bitfinex-derivatives","BTCF0:USTF0",1742086442032,0.2937236,84327.0,84326.0,0.03317791]
["bitfinex-derivatives","BTCF0:USTF0",1742086442833,0.2937236,84327.0,84326.0,0.06467791]
["bitfinex-derivatives","BTCF0:USTF0",1742086444521,0.2937236,84327.0,84326.0,0.06367791]
["bitfinex-derivatives","BTCF0:USTF0",1742086453530,0.5537236,84327.0,84326.0,0.06367791]
["bitfinex-derivatives","BTCF0:USTF0",1742086453730,0.2937236,84327.0,84326.0,0.06367791]
["bitfinex-derivatives","BTCF0:USTF0",1742086455742,0.5537236,84327.0,84326.0,0.06367791]
["bitfinex-derivatives","BTCF0:USTF0",1742086455943,0.2937236,84327.0,84326.0,0.06367791]
["bitfinex-derivatives","BTCF0:USTF0",1742086456839,0.2937636,84327.0,84326.0,0.06367791]
["bitfinex-derivatives","BTCF0:USTF0",1742086465642,0.5537636,84327.0,84326.0,0.06367791]
["bitfinex-derivatives","BTCF0:USTF0",1742086465840,0.2937636,84327.0,84326.0,0.06367791]
["bitfinex-derivatives","BTCF0:USTF0",1742086466543,0.5537636,84327.0,84326.0,0.06367791]
["bitfinex-derivatives","BTCF0:USTF0",1742086466739,0.2937636,84327.0,84326.0,0.06367791]
["bitfinex-derivatives","BTCF0:USTF0",1742086469946,0.5537636,84327.0,84326.0,0.06367791]
["bitfinex-derivatives","BTCF0:USTF0",1742086470243,0.2937636,84327.0,84326.0,0.06367791]
["bitfinex-derivatives","BTCF0:USTF0",1742086471034,0.3937636,84327.0,84326.0,0.06367791]
["bitfinex-derivatives","BTCF0:USTF0",1742086471240,0.2937636,84327.0,84326.0,0.06367791]
["bitfinex-derivatives","BTCF0:USTF0",1742086471650,0.5737636,84327.0,84326.0,0.06367791]
["bitfinex-derivatives","BTCF0:USTF0",1742086471849,0.2937636,84327.0,84326.0,0.06367791]
["bitfinex-derivatives","BTCF0:USTF0",1742086472563,0.3937636,84327.0,84326.0,0.06367791]
["bitfinex-derivatives","BTCF0:USTF0",1742086472739,0.2937636,84327.0,84326.0,0.06367791]
["bitfinex-derivatives","BTCF0:USTF0",1742086475341,0.5437636,84327.0,84326.0,0.06367791]
["bitfinex-derivatives","BTCF0:USTF0",1742086475543,0.2937636,84327.0,84326.0,0.06367791]
["bitfinex-derivatives","BTCF0:USTF0",1742086475742,0.3937636,84327.0,84326.0,0.06367791]
["bitfinex-derivatives","BTCF0:USTF0",1742086475950,0.2937636,84327.0,84326.0,0.06367791]
["bitfinex-derivatives","BTCF0:USTF0",1742086476342,0.5437636,84327.0,84326.0,0.06367791]
["bitfinex-derivatives","BTCF0:USTF0",1742086476651,0.2937636,84327.0,84326.0,0.06367791]
["bitfinex-derivatives","BTCF0:USTF0",1742086476948,0.1185864,84325.0,84324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742086477147,0.0593026,84312.0,84305.0,0.00810876]
["bitfinex-derivatives","BTCF0:USTF0",1742086477349,0.1186075,84310.0,84309.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742086477845,0.1797075,84310.0,84309.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742086478850,0.1797075,84310.0,84309.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742086479548,0.1797075,84310.0,84309.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742086484357,0.4297075,84310.0,84309.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742086484659,0.1797075,84310.0,84309.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742086485256,0.18868325,84310.0,84309.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742086489358,0.29868325,84310.0,84309.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742086489560,0.18868325,84310.0,84309.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742086489856,0.27868325,84310.0,84309.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742086490051,0.18868325,84310.0,84309.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742086490253,0.47868325,84310.0,84309.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742086490560,0.18868325,84310.0,84309.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742086493391,0.2318875,84310.0,84309.0,0.1535089]
["bitfinex-derivatives","BTCF0:USTF0",1742086495356,0.3608,84311.0,84310.0,0.1186075]
["bitfinex-derivatives","BTCF0:USTF0",1742086495560,1.04023562,84318.0,84317.0,0.1185976]
["bitfinex-derivatives","BTCF0:USTF0",1742086495757,1.15291561,84318.0,84317.0,0.1185976]
["bitfinex-derivatives","BTCF0:USTF0",1742086496361,1.15291561,84318.0,84317.0,0.13041083]
["bitfinex-derivatives","BTCF0:USTF0",1742086496560,1.15291561,84318.0,84317.0,0.19481083]
["bitfinex-derivatives","BTCF0:USTF0",1742086496561,0.29135561,84318.0,84317.0,0.19481083]
["bitfinex-derivatives","BTCF0:USTF0",1742086498461,0.17807561,84318.0,84317.0,0.19481083]
["bitfinex-derivatives","BTCF0:USTF0",1742086498664,0.29135561,84318.0,84317.0,0.19481083]
["bitfinex-derivatives","BTCF0:USTF0",1742086501065,0.05947661,84318.0,84317.0,0.19481083]
["bitfinex-derivatives","BTCF0:USTF0",1742086501367,0.05947661,84318.0,84317.0,0.20481083]
["bitfinex-derivatives","BTCF0:USTF0",1742086502255,0.05947661,84318.0,84317.0,0.1929976]
["bitfinex-derivatives","BTCF0:USTF0",1742086504360,0.05947661,84318.0,84317.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742086504965,0.05947661,84318.0,84317.0,0.1829976]
["bitfinex-derivatives","BTCF0:USTF0",1742086505167,0.08947661,84318.0,84317.0,0.1829976]
["bitfinex-derivatives","BTCF0:USTF0",1742086505558,0.08947661,84318.0,84317.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742086507068,0.12197661,84318.0,84317.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742086507260,0.05947661,84318.0,84317.0,0.2229976]
["bitfinex-derivatives","BTCF0:USTF0",1742086507462,0.05947661,84318.0,84317.0,0.1829976]
["bitfinex-derivatives","BTCF0:USTF0",1742086508862,0.08987661,84318.0,84317.0,0.1829976]
["bitfinex-derivatives","BTCF0:USTF0",1742086509066,0.08987661,84318.0,84317.0,0.2129976]
["bitfinex-derivatives","BTCF0:USTF0",1742086510268,0.05947661,84318.0,84317.0,0.2129976]
["bitfinex-derivatives","BTCF0:USTF0",1742086513160,0.09147661,84318.0,84317.0,0.2129976]
["bitfinex-derivatives","BTCF0:USTF0",1742086513360,0.05947661,84318.0,84317.0,0.22195922]
["bitfinex-derivatives","BTCF0:USTF0",1742086514263,0.00017791,84318.0,84317.0,0.22195922]
["bitfinex-derivatives","BTCF0:USTF0",1742086514460,0.00017791,84318.0,84317.0,0.46195922]
["bitfinex-derivatives","BTCF0:USTF0",1742086514667,0.00017791,84318.0,84317.0,0.70195922]
["bitfinex-derivatives","BTCF0:USTF0",1742086514981,0.00017791,84318.0,84317.0,0.47195922]
["bitfinex-derivatives","BTCF0:USTF0",1742086518971,0.11877411,84318.0,84317.0,0.47195922]
["bitfinex-derivatives","BTCF0:USTF0",1742086519474,0.11877411,84318.0,84317.0,0.23195922]
["bitfinex-derivatives","BTCF0:USTF0",1742086519875,0.18267411,84318.0,84317.0,0.23195922]
["bitfinex-derivatives","BTCF0:USTF0",1742086522765,0.06407791,84318.0,84317.0,0.48195922]
["bitfinex-derivatives","BTCF0:USTF0",1742086522966,0.03077791,84318.0,84317.0,0.48195922]
["bitfinex-derivatives","BTCF0:USTF0",1742086523362,0.00017791,84318.0,84317.0,0.48195922]
["bitfinex-derivatives","BTCF0:USTF0",1742086523566,0.0309,84320.0,84319.0,0.1185948]
["bitfinex-derivatives","BTCF0:USTF0",1742086523765,0.0309,84320.0,84319.0,0.4685948]
["bitfinex-derivatives","BTCF0:USTF0",1742086524779,0.1494934,84320.0,84319.0,0.4705948]
["bitfinex-derivatives","BTCF0:USTF0",1742086525082,0.1494934,84320.0,84319.0,0.7513948]
["bitfinex-derivatives","BTCF0:USTF0",1742086526281,0.1494934,84320.0,84319.0,0.7533948]
["bitfinex-derivatives","BTCF0:USTF0",1742086527087,0.1494934,84320.0,84319.0,0.7523948]
["bitfinex-derivatives","BTCF0:USTF0",1742086528566,0.1494934,84320.0,84319.0,0.7303948]
["bitfinex-derivatives","BTCF0:USTF0",1742086528771,0.1494934,84320.0,84319.0,0.7313948]
["bitfinex-derivatives","BTCF0:USTF0",1742086529282,0.1494934,84320.0,84319.0,0.7513948]
["bitfinex-derivatives","BTCF0:USTF0",1742086530067,0.1494934,84320.0,84319.0,0.7503948]
["bitfinex-derivatives","BTCF0:USTF0",1742086530276,0.1494934,84320.0,84319.0,0.7513948]
["bitfinex-derivatives","BTCF0:USTF0",1742086530674,0.1494934,84320.0,84319.0,0.7503948]
["bitfinex-derivatives","BTCF0:USTF0",1742086530893,0.1494934,84320.0,84319.0,0.7513948]
["bitfinex-derivatives","BTCF0:USTF0",1742086531479,0.1494934,84320.0,84319.0,0.5013948]
["bitfinex-derivatives","BTCF0:USTF0",1742086532384,0.1494934,84320.0,84319.0,0.5003948]
["bitfinex-derivatives","BTCF0:USTF0",1742086532686,0.1494934,84320.0,84319.0,0.5013948]
["bitfinex-derivatives","BTCF0:USTF0",1742086532888,0.1494934,84320.0,84319.0,0.5003948]
["bitfinex-derivatives","BTCF0:USTF0",1742086533680,0.1494934,84320.0,84319.0,0.4803948]
["bitfinex-derivatives","BTCF0:USTF0",1742086534081,0.1494934,84320.0,84319.0,0.4793948]
["bitfinex-derivatives","BTCF0:USTF0",1742086538989,0.1494934,84320.0,84319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742086540182,0.1494934,84320.0,84319.0,0.4793948]
["bitfinex-derivatives","BTCF0:USTF0",1742086543086,0.1494934,84320.0,84319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742086543293,0.1494934,84320.0,84319.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1742086543689,0.1185948,84319.0,84318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742086543894,0.1494948,84319.0,84318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742086544183,0.1494948,84319.0,84318.0,0.1186362]
["bitfinex-derivatives","BTCF0:USTF0",1742086544396,0.1494948,84319.0,84318.0,0.1816362]
["bitfinex-derivatives","BTCF0:USTF0",1742086544693,0.1494948,84319.0,84318.0,0.1815962]
["bitfinex-derivatives","BTCF0:USTF0",1742086546599,0.1494948,84319.0,84318.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742086553100,0.1494948,84319.0,84318.0,0.1815962]
["bitfinex-derivatives","BTCF0:USTF0",1742086563208,0.1494948,84319.0,84318.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742086563604,0.1494948,84319.0,84318.0,0.1815962]
["bitfinex-derivatives","BTCF0:USTF0",1742086566701,0.1494948,84319.0,84318.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742086567201,0.1494948,84319.0,84318.0,0.1815962]
["bitfinex-derivatives","BTCF0:USTF0",1742086571715,0.1494948,84319.0,84318.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742086572121,0.1494948,84319.0,84318.0,0.1815962]
["bitfinex-derivatives","BTCF0:USTF0",1742086574624,0.1494948,84319.0,84318.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742086582322,0.1186032,84313.0,84304.0,0.00817245]
["bitfinex-derivatives","BTCF0:USTF0",1742086582517,0.1186103,84308.0,84307.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742086582822,0.1186117,84307.0,84306.0,0.00400992]
["bitfinex-derivatives","BTCF0:USTF0",1742086583026,0.1493117,84307.0,84306.0,0.00400992]
["bitfinex-derivatives","BTCF0:USTF0",1742086584027,0.4093117,84307.0,84306.0,0.00400992]
["bitfinex-derivatives","BTCF0:USTF0",1742086584230,0.1493117,84307.0,84306.0,0.00400992]
["bitfinex-derivatives","BTCF0:USTF0",1742086584628,0.4293117,84307.0,84306.0,0.00400992]
["bitfinex-derivatives","BTCF0:USTF0",1742086584831,0.2393117,84307.0,84306.0,0.00400992]
["bitfinex-derivatives","BTCF0:USTF0",1742086585028,0.3993117,84307.0,84306.0,0.00400992]
["bitfinex-derivatives","BTCF0:USTF0",1742086585530,0.1493117,84307.0,84306.0,0.00400992]
["bitfinex-derivatives","BTCF0:USTF0",1742086586033,0.1602198,84307.0,84306.0,0.00322736]
["bitfinex-derivatives","BTCF0:USTF0",1742086586328,0.1186173,84303.0,84302.0,0.03467772]
["bitfinex-derivatives","BTCF0:USTF0",1742086586628,0.2427654,84303.0,84302.0,0.03467772]
["bitfinex-derivatives","BTCF0:USTF0",1742086586821,0.2427654,84303.0,84302.0,0.00317772]
["bitfinex-derivatives","BTCF0:USTF0",1742086587016,0.2318573,84303.0,84302.0,0.00317772]
["bitfinex-derivatives","BTCF0:USTF0",1742086587424,0.1186187,84302.0,84301.0,0.00906677]
["bitfinex-derivatives","BTCF0:USTF0",1742086588231,0.13414314,84302.0,84301.0,0.00906677]
["bitfinex-derivatives","BTCF0:USTF0",1742086588631,0.13414314,84302.0,84301.0,0.04026677]
["bitfinex-derivatives","BTCF0:USTF0",1742086589021,0.14496549,84302.0,84301.0,0.04026677]
["bitfinex-derivatives","BTCF0:USTF0",1742086589222,0.14125649,84302.0,84301.0,0.04026677]
["bitfinex-derivatives","BTCF0:USTF0",1742086590431,0.37125649,84302.0,84301.0,0.04026677]
["bitfinex-derivatives","BTCF0:USTF0",1742086590623,0.14125649,84302.0,84301.0,0.04026677]
["bitfinex-derivatives","BTCF0:USTF0",1742086591427,0.38125649,84302.0,84301.0,0.04026677]
["bitfinex-derivatives","BTCF0:USTF0",1742086591631,0.14125649,84302.0,84301.0,0.04026677]
["bitfinex-derivatives","BTCF0:USTF0",1742086592930,0.17315649,84302.0,84301.0,0.04026677]
["bitfinex-derivatives","BTCF0:USTF0",1742086593136,0.20475649,84302.0,84301.0,0.07026677]
["bitfinex-derivatives","BTCF0:USTF0",1742086594223,0.19393414,84302.0,84301.0,0.07026677]
["bitfinex-derivatives","BTCF0:USTF0",1742086595234,0.20481738,84302.0,84301.0,0.07026677]
["bitfinex-derivatives","BTCF0:USTF0",1742086596032,0.20481738,84302.0,84301.0,0.0672704]
["bitfinex-derivatives","BTCF0:USTF0",1742086596340,0.19393414,84302.0,84301.0,0.0331753]
["bitfinex-derivatives","BTCF0:USTF0",1742086596836,0.1186201,84301.0,84300.0,0.01591092]
["bitfinex-derivatives","BTCF0:USTF0",1742086597136,0.6208,84301.0,84275.0,0.0593283]
["bitfinex-derivatives","BTCF0:USTF0",1742086597437,0.4794356,84290.0,84284.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742086597641,0.1186384,84288.0,84287.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1742086598540,0.1500384,84288.0,84287.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1742086599936,0.1500384,84288.0,84287.0,0.03177791]
["bitfinex-derivatives","BTCF0:USTF0",1742086602932,0.16167988,84288.0,84287.0,0.03177791]
["bitfinex-derivatives","BTCF0:USTF0",1742086603539,0.1500384,84288.0,84287.0,0.03177791]
["bitfinex-derivatives","BTCF0:USTF0",1742086604538,0.16219612,84288.0,84287.0,0.03177791]
["bitfinex-derivatives","BTCF0:USTF0",1742086604842,0.1500384,84288.0,84287.0,0.03177791]
["bitfinex-derivatives","BTCF0:USTF0",1742086608357,0.41203911,84288.0,84287.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742086608642,0.118668,84267.0,84266.0,0.03408005]
["bitfinex-derivatives","BTCF0:USTF0",1742086608847,0.231948,84267.0,84266.0,0.05408005]
["bitfinex-derivatives","BTCF0:USTF0",1742086609435,0.293548,84267.0,84266.0,0.05408005]
["bitfinex-derivatives","BTCF0:USTF0",1742086611737,0.263448,84267.0,84266.0,0.05408005]
["bitfinex-derivatives","BTCF0:USTF0",1742086612436,0.231948,84267.0,84266.0,0.03408005]
["bitfinex-derivatives","BTCF0:USTF0",1742086613039,0.262548,84267.0,84266.0,0.03408005]
["bitfinex-derivatives","BTCF0:USTF0",1742086621742,0.27358619,84267.0,84266.0,0.03408005]
["bitfinex-derivatives","BTCF0:USTF0",1742086621943,0.37358619,84267.0,84266.0,0.03408005]
["bitfinex-derivatives","BTCF0:USTF0",1742086622253,0.1186736,84263.0,84262.0,0.03017532]
["bitfinex-derivatives","BTCF0:USTF0",1742086622557,0.12971178,84263.0,84262.0,0.03017532]
["bitfinex-derivatives","BTCF0:USTF0",1742086623247,0.19431178,84263.0,84262.0,0.03017532]
["bitfinex-derivatives","BTCF0:USTF0",1742086624260,0.1186807,84258.0,84257.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742086624553,0.12971888,84258.0,84257.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742086625251,0.19401888,84258.0,84257.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742086625448,0.19772956,84258.0,84257.0,0.2355821]
["bitfinex-derivatives","BTCF0:USTF0",1742086625652,0.25154956,84258.0,84257.0,0.2355821]
["bitfinex-derivatives","BTCF0:USTF0",1742086625954,0.24783888,84258.0,84257.0,0.2355821]
["bitfinex-derivatives","BTCF0:USTF0",1742086626155,0.24782007,84258.0,84257.0,0.2355821]
["bitfinex-derivatives","BTCF0:USTF0",1742086626356,0.24782007,84258.0,84257.0,0.2455821]
["bitfinex-derivatives","BTCF0:USTF0",1742086628258,0.24780881,84258.0,84257.0,0.2455821]
["bitfinex-derivatives","BTCF0:USTF0",1742086628647,0.24780881,84258.0,84257.0,0.4955821]
["bitfinex-derivatives","BTCF0:USTF0",1742086628842,0.24780881,84258.0,84257.0,0.2455821]
["bitfinex-derivatives","BTCF0:USTF0",1742086629648,0.12968881,84258.0,84257.0,0.6955821]
["bitfinex-derivatives","BTCF0:USTF0",1742086629849,0.1186807,84258.0,84257.0,0.6955821]
["bitfinex-derivatives","BTCF0:USTF0",1742086630349,0.12965845,84258.0,84257.0,0.6955821]
["bitfinex-derivatives","BTCF0:USTF0",1742086630549,0.1186807,84258.0,84257.0,0.6955821]
["bitfinex-derivatives","BTCF0:USTF0",1742086630759,0.1503807,84258.0,84257.0,0.6955821]
["bitfinex-derivatives","BTCF0:USTF0",1742086630959,0.16135838,84258.0,84257.0,0.6955821]
["bitfinex-derivatives","BTCF0:USTF0",1742086631353,0.1503807,84258.0,84257.0,0.6955821]
["bitfinex-derivatives","BTCF0:USTF0",1742086631660,0.16135327,84258.0,84257.0,0.6955821]
["bitfinex-derivatives","BTCF0:USTF0",1742086631861,0.1503807,84258.0,84257.0,0.6955821]
["bitfinex-derivatives","BTCF0:USTF0",1742086632060,0.16135327,84258.0,84257.0,0.6955821]
["bitfinex-derivatives","BTCF0:USTF0",1742086633864,0.0593378,84262.0,84257.0,0.6955821]
["bitfinex-derivatives","BTCF0:USTF0",1742086633865,0.1178,84271.0,84269.0,0.1779879]
["bitfinex-derivatives","BTCF0:USTF0",1742086634166,0.1186706,84270.0,84269.0,0.1979879]
["bitfinex-derivatives","BTCF0:USTF0",1742086634463,0.1497706,84270.0,84269.0,0.1979879]
["bitfinex-derivatives","BTCF0:USTF0",1742086634665,0.1497706,84270.0,84269.0,0.2079879]
["bitfinex-derivatives","BTCF0:USTF0",1742086634956,0.1497706,84270.0,84269.0,0.1779879]
["bitfinex-derivatives","BTCF0:USTF0",1742086635159,0.1497706,84270.0,84269.0,0.2079879]
["bitfinex-derivatives","BTCF0:USTF0",1742086638368,0.1497706,84270.0,84269.0,0.4379879]
["bitfinex-derivatives","BTCF0:USTF0",1742086638557,0.1497706,84270.0,84269.0,0.4479879]
["bitfinex-derivatives","BTCF0:USTF0",1742086639067,0.1497706,84270.0,84269.0,0.4379879]
["bitfinex-derivatives","BTCF0:USTF0",1742086639275,0.0311,84270.0,84269.0,0.4379879]
["bitfinex-derivatives","BTCF0:USTF0",1742086639861,0.0644,84270.0,84269.0,0.4379879]
["bitfinex-derivatives","BTCF0:USTF0",1742086640555,0.0644,84270.0,84269.0,0.2079879]
["bitfinex-derivatives","BTCF0:USTF0",1742086640755,0.1830638,84270.0,84269.0,0.2079879]
["bitfinex-derivatives","BTCF0:USTF0",1742086640966,0.0644,84270.0,84269.0,0.2079879]
["bitfinex-derivatives","BTCF0:USTF0",1742086641770,0.0644,84270.0,84269.0,0.4779879]
["bitfinex-derivatives","BTCF0:USTF0",1742086641959,0.0644,84270.0,84269.0,0.2079879]
["bitfinex-derivatives","BTCF0:USTF0",1742086642161,0.0644,84270.0,84269.0,0.4879879]
["bitfinex-derivatives","BTCF0:USTF0",1742086642563,0.0644,84270.0,84269.0,0.4279879]
["bitfinex-derivatives","BTCF0:USTF0",1742086642959,0.1830638,84270.0,84269.0,0.4579879]
["bitfinex-derivatives","BTCF0:USTF0",1742086643159,0.1830638,84270.0,84269.0,0.4379879]
["bitfinex-derivatives","BTCF0:USTF0",1742086643669,0.0644,84270.0,84269.0,0.4379879]
["bitfinex-derivatives","BTCF0:USTF0",1742086643970,0.1830638,84270.0,84269.0,0.4479879]
["bitfinex-derivatives","BTCF0:USTF0",1742086644359,0.1830638,84270.0,84269.0,0.2079879]
["bitfinex-derivatives","BTCF0:USTF0",1742086644958,0.1830638,84270.0,84269.0,0.1779879]
["bitfinex-derivatives","BTCF0:USTF0",1742086647368,0.1830638,84270.0,84269.0,0.2079879]
["bitfinex-derivatives","BTCF0:USTF0",1742086649767,0.1830638,84270.0,84269.0,0.4579879]
["bitfinex-derivatives","BTCF0:USTF0",1742086650172,0.1830638,84270.0,84269.0,0.4279879]
["bitfinex-derivatives","BTCF0:USTF0",1742086650376,0.1830638,84270.0,84269.0,0.4479879]
["bitfinex-derivatives","BTCF0:USTF0",1742086650674,0.1830638,84270.0,84269.0,0.5079879]
["bitfinex-derivatives","BTCF0:USTF0",1742086651673,0.1830638,84270.0,84269.0,0.4879879]
["bitfinex-derivatives","BTCF0:USTF0",1742086652072,0.1830638,84270.0,84269.0,0.2379879]
["bitfinex-derivatives","BTCF0:USTF0",1742086652270,0.1830638,84270.0,84269.0,0.4979879]
["bitfinex-derivatives","BTCF0:USTF0",1742086652472,0.1830638,84270.0,84269.0,0.5179879]
["bitfinex-derivatives","BTCF0:USTF0",1742086652671,0.1830638,84270.0,84269.0,0.5079879]
["bitfinex-derivatives","BTCF0:USTF0",1742086653470,0.1939045,84270.0,84269.0,0.3030879]
["bitfinex-derivatives","BTCF0:USTF0",1742086653685,0.1939045,84270.0,84269.0,0.5530879]
["bitfinex-derivatives","BTCF0:USTF0",1742086654579,0.1830638,84270.0,84269.0,0.3030879]
["bitfinex-derivatives","BTCF0:USTF0",1742086654768,0.1830638,84270.0,84269.0,0.5730879]
["bitfinex-derivatives","BTCF0:USTF0",1742086654965,0.1830638,84270.0,84269.0,0.3030879]
["bitfinex-derivatives","BTCF0:USTF0",1742086655172,0.1830638,84270.0,84269.0,0.2708879]
["bitfinex-derivatives","BTCF0:USTF0",1742086655987,0.1830638,84270.0,84269.0,0.2379879]
["bitfinex-derivatives","BTCF0:USTF0",1742086659486,0.19473566,84270.0,84269.0,0.2379879]
["bitfinex-derivatives","BTCF0:USTF0",1742086659985,0.19473566,84270.0,84269.0,0.4679879]
["bitfinex-derivatives","BTCF0:USTF0",1742086660574,0.20566517,84270.0,84269.0,0.4679879]
["bitfinex-derivatives","BTCF0:USTF0",1742086661070,0.20937523,84270.0,84269.0,0.4679879]
["bitfinex-derivatives","BTCF0:USTF0",1742086661276,0.09071143,84270.0,84269.0,0.4679879]
["bitfinex-derivatives","BTCF0:USTF0",1742086661488,0.09071143,84270.0,84269.0,0.4779879]
["bitfinex-derivatives","BTCF0:USTF0",1742086661882,0.20937523,84270.0,84269.0,0.4779879]
["bitfinex-derivatives","BTCF0:USTF0",1742086662086,0.20937523,84270.0,84269.0,0.4186581]
["bitfinex-derivatives","BTCF0:USTF0",1742086662282,0.19844572,84270.0,84269.0,0.4186581]
["bitfinex-derivatives","BTCF0:USTF0",1742086662486,0.20947454,84270.0,84269.0,0.4186581]
["bitfinex-derivatives","BTCF0:USTF0",1742086663389,0.20576448,84270.0,84269.0,0.4186581]
["bitfinex-derivatives","BTCF0:USTF0",1742086663690,0.20576448,84270.0,84269.0,0.50022122]
["bitfinex-derivatives","BTCF0:USTF0",1742086664688,0.19481211,84270.0,84269.0,0.50022122]
["bitfinex-derivatives","BTCF0:USTF0",1742086666278,0.19481211,84270.0,84269.0,0.38155742]
["bitfinex-derivatives","BTCF0:USTF0",1742086672895,0.19481099,84270.0,84269.0,0.38155742]
["bitfinex-derivatives","BTCF0:USTF0",1742086674297,0.19481099,84270.0,84269.0,0.44315742]
["bitfinex-derivatives","BTCF0:USTF0",1742086675701,0.19479071,84270.0,84269.0,0.44315742]
["bitfinex-derivatives","BTCF0:USTF0",1742086677503,0.19479003,84270.0,84269.0,0.44315742]
["bitfinex-derivatives","BTCF0:USTF0",1742086678204,0.19478986,84270.0,84269.0,0.44315742]
["bitfinex-derivatives","BTCF0:USTF0",1742086680189,0.19478986,84270.0,84269.0,0.21315742]
["bitfinex-derivatives","BTCF0:USTF0",1742086680395,0.19478986,84270.0,84269.0,0.18155742]
["bitfinex-derivatives","BTCF0:USTF0",1742086681015,0.20563101,84270.0,84269.0,0.18155742]
["bitfinex-derivatives","BTCF0:USTF0",1742086682309,0.20567573,84270.0,84269.0,0.18155742]
["bitfinex-derivatives","BTCF0:USTF0",1742086683011,0.19478986,84270.0,84269.0,0.18155742]
["bitfinex-derivatives","BTCF0:USTF0",1742086684314,0.19478986,84270.0,84269.0,0.42155742]
["bitfinex-derivatives","BTCF0:USTF0",1742086686307,0.1830638,84270.0,84269.0,0.42155742]
["bitfinex-derivatives","BTCF0:USTF0",1742086686514,0.07631746,84270.0,84269.0,0.42155742]
["bitfinex-derivatives","BTCF0:USTF0",1742086686899,0.07631746,84270.0,84269.0,0.78235742]
["bitfinex-derivatives","BTCF0:USTF0",1742086687305,0.07631746,84270.0,84269.0,0.81505742]
["bitfinex-derivatives","BTCF0:USTF0",1742086687613,0.119,84280.0,84276.0,0.0593274]
["bitfinex-derivatives","BTCF0:USTF0",1742086687912,0.0593229,84283.0,84280.0,0.0593242]
["bitfinex-derivatives","BTCF0:USTF0",1742086688218,0.0593229,84283.0,84282.0,0.1186469]
["bitfinex-derivatives","BTCF0:USTF0",1742086688403,0.0593229,84283.0,84282.0,0.7086469]
["bitfinex-derivatives","BTCF0:USTF0",1742086688714,0.0593229,84283.0,84282.0,0.7737469]
["bitfinex-derivatives","BTCF0:USTF0",1742086690816,0.1227229,84283.0,84282.0,0.7737469]
["bitfinex-derivatives","BTCF0:USTF0",1742086691518,0.1227229,84283.0,84282.0,0.78549976]
["bitfinex-derivatives","BTCF0:USTF0",1742086697610,0.13440529,84283.0,84282.0,0.78549976]
["bitfinex-derivatives","BTCF0:USTF0",1742086705225,0.13440529,84283.0,84282.0,1.14629976]
["bitfinex-derivatives","BTCF0:USTF0",1742086705420,0.1227229,84283.0,84282.0,1.14629976]
["bitfinex-derivatives","BTCF0:USTF0",1742086709327,0.1227229,84283.0,84282.0,0.89629976]
["bitfinex-derivatives","BTCF0:USTF0",1742086710433,0.1227229,84283.0,84282.0,1.15629976]
["bitfinex-derivatives","BTCF0:USTF0",1742086711730,0.1227229,84283.0,84282.0,1.17629976]
["bitfinex-derivatives","BTCF0:USTF0",1742086711932,0.1227229,84283.0,84282.0,0.89629976]
["bitfinex-derivatives","BTCF0:USTF0",1742086712332,0.1227229,84283.0,84282.0,1.16629976]
["bitfinex-derivatives","BTCF0:USTF0",1742086713736,0.1227229,84283.0,84282.0,1.14629976]
["bitfinex-derivatives","BTCF0:USTF0",1742086714326,0.1227229,84283.0,84282.0,0.78549976]
["bitfinex-derivatives","BTCF0:USTF0",1742086714522,0.1227229,84283.0,84282.0,1.14629976]
["bitfinex-derivatives","BTCF0:USTF0",1742086715431,0.1227229,84283.0,84282.0,0.89629976]
["bitfinex-derivatives","BTCF0:USTF0",1742086715630,0.1227229,84283.0,84282.0,1.13629976]
["bitfinex-derivatives","BTCF0:USTF0",1742086716129,0.1227229,84283.0,84282.0,0.89629976]
["bitfinex-derivatives","BTCF0:USTF0",1742086716330,0.1227229,84283.0,84282.0,1.12629976]
["bitfinex-derivatives","BTCF0:USTF0",1742086716527,0.1227229,84283.0,84282.0,0.89629976]
["bitfinex-derivatives","BTCF0:USTF0",1742086716737,0.1227229,84283.0,84282.0,1.14629976]
["bitfinex-derivatives","BTCF0:USTF0",1742086716942,0.1227229,84283.0,84282.0,0.89629976]
["bitfinex-derivatives","BTCF0:USTF0",1742086717143,0.1227229,84283.0,84282.0,1.16629976]
["bitfinex-derivatives","BTCF0:USTF0",1742086717437,0.1227229,84283.0,84282.0,1.15629976]
["bitfinex-derivatives","BTCF0:USTF0",1742086717643,0.1227229,84283.0,84282.0,1.17629976]
["bitfinex-derivatives","BTCF0:USTF0",1742086718138,0.1227229,84283.0,84282.0,1.14629976]
["bitfinex-derivatives","BTCF0:USTF0",1742086718337,0.1227229,84283.0,84282.0,0.89629976]
["bitfinex-derivatives","BTCF0:USTF0",1742086718551,0.1227229,84283.0,84282.0,1.17629976]
["bitfinex-derivatives","BTCF0:USTF0",1742086718736,0.1227229,84283.0,84282.0,1.15629976]
["bitfinex-derivatives","BTCF0:USTF0",1742086719436,0.1227229,84283.0,84282.0,1.13629976]
["bitfinex-derivatives","BTCF0:USTF0",1742086719638,0.1227229,84283.0,84282.0,1.15629976]
["bitfinex-derivatives","BTCF0:USTF0",1742086720641,0.1227229,84283.0,84282.0,0.89629976]
["bitfinex-derivatives","BTCF0:USTF0",1742086720841,0.1227229,84283.0,84282.0,1.16629976]
["bitfinex-derivatives","BTCF0:USTF0",1742086721232,0.1186378,84289.0,84288.0,0.118637]
["bitfinex-derivatives","BTCF0:USTF0",1742086721432,0.1510378,84289.0,84288.0,0.768637]
["bitfinex-derivatives","BTCF0:USTF0",1742086723143,0.1510378,84289.0,84288.0,0.778637]
["bitfinex-derivatives","BTCF0:USTF0",1742086723341,0.1510378,84289.0,84288.0,0.498637]
["bitfinex-derivatives","BTCF0:USTF0",1742086723539,0.1510378,84289.0,84288.0,0.778637]
["bitfinex-derivatives","BTCF0:USTF0",1742086724043,0.1510378,84289.0,84288.0,0.748637]
["bitfinex-derivatives","BTCF0:USTF0",1742086725034,0.1510378,84289.0,84288.0,0.738637]
["bitfinex-derivatives","BTCF0:USTF0",1742086726951,0.1510378,84289.0,84288.0,0.728637]
["bitfinex-derivatives","BTCF0:USTF0",1742086727339,0.1510378,84289.0,84288.0,0.498637]
["bitfinex-derivatives","BTCF0:USTF0",1742086727534,0.1510378,84289.0,84288.0,0.778637]
["bitfinex-derivatives","BTCF0:USTF0",1742086729040,0.1510378,84289.0,84288.0,0.498637]
["bitfinex-derivatives","BTCF0:USTF0",1742086729255,0.1510378,84289.0,84288.0,0.738637]
["bitfinex-derivatives","BTCF0:USTF0",1742086730450,0.1510378,84289.0,84288.0,0.498637]
["bitfinex-derivatives","BTCF0:USTF0",1742086730651,0.1510378,84289.0,84288.0,0.778637]
["bitfinex-derivatives","BTCF0:USTF0",1742086731355,0.1510378,84289.0,84288.0,0.758637]
["bitfinex-derivatives","BTCF0:USTF0",1742086731656,0.1510378,84289.0,84288.0,0.788637]
["bitfinex-derivatives","BTCF0:USTF0",1742086732048,0.1510378,84289.0,84288.0,0.738637]
["bitfinex-derivatives","BTCF0:USTF0",1742086733256,0.1510378,84289.0,84288.0,0.801637]
["bitfinex-derivatives","BTCF0:USTF0",1742086733462,0.1510378,84289.0,84288.0,0.561637]
["bitfinex-derivatives","BTCF0:USTF0",1742086733955,0.1510378,84289.0,84288.0,0.841637]
["bitfinex-derivatives","BTCF0:USTF0",1742086735956,0.1510378,84289.0,84288.0,0.561637]
["bitfinex-derivatives","BTCF0:USTF0",1742086736658,0.1510378,84289.0,84288.0,0.841637]
["bitfinex-derivatives","BTCF0:USTF0",1742086738161,0.1510378,84289.0,84288.0,1.202437]
["bitfinex-derivatives","BTCF0:USTF0",1742086739358,0.1510378,84289.0,84288.0,1.232537]
["bitfinex-derivatives","BTCF0:USTF0",1742086741758,0.0324,84289.0,84288.0,1.232537]
["bitfinex-derivatives","BTCF0:USTF0",1742086741953,0.151037,84289.0,84288.0,1.24230862]
["bitfinex-derivatives","BTCF0:USTF0",1742086742762,0.0324,84289.0,84288.0,1.24230862]
["bitfinex-derivatives","BTCF0:USTF0",1742086743361,0.0635,84289.0,84288.0,1.24230862]
["bitfinex-derivatives","BTCF0:USTF0",1742086744061,0.182137,84289.0,84288.0,1.24230862]
["bitfinex-derivatives","BTCF0:USTF0",1742086745062,0.0635,84289.0,84288.0,1.24230862]
["bitfinex-derivatives","BTCF0:USTF0",1742086745767,0.182137,84289.0,84288.0,1.24230862]
["bitfinex-derivatives","BTCF0:USTF0",1742086746863,0.00017803,84291.0,84290.0,0.1186356]
["bitfinex-derivatives","BTCF0:USTF0",1742086747069,0.11796,84293.0,84292.0,0.1186328]
["bitfinex-derivatives","BTCF0:USTF0",1742086747251,0.2365914,84293.0,84292.0,0.8186328]
["bitfinex-derivatives","BTCF0:USTF0",1742086747652,0.2365914,84293.0,84292.0,0.8826328]
["bitfinex-derivatives","BTCF0:USTF0",1742086750765,0.3005914,84293.0,84292.0,0.8826328]
["bitfinex-derivatives","BTCF0:USTF0",1742086751256,0.18196,84293.0,84292.0,0.8826328]
["bitfinex-derivatives","BTCF0:USTF0",1742086751471,0.3005914,84293.0,84292.0,0.8826328]
["bitfinex-derivatives","BTCF0:USTF0",1742086751852,0.18196,84293.0,84292.0,0.8826328]
["bitfinex-derivatives","BTCF0:USTF0",1742086753367,0.3005914,84293.0,84292.0,0.8826328]
["bitfinex-derivatives","BTCF0:USTF0",1742086753570,0.18196,84293.0,84292.0,0.8826328]
["bitfinex-derivatives","BTCF0:USTF0",1742086753968,0.3005914,84293.0,84292.0,0.8826328]
["bitfinex-derivatives","BTCF0:USTF0",1742086757856,0.3005914,84293.0,84292.0,0.8626328]
["bitfinex-derivatives","BTCF0:USTF0",1742086758060,0.3005914,84293.0,84292.0,1.8626328]
["bitfinex-derivatives","BTCF0:USTF0",1742086758359,0.3005914,84293.0,84292.0,1.6126328]
["bitfinex-derivatives","BTCF0:USTF0",1742086758562,0.3005914,84293.0,84292.0,1.8626328]
["bitfinex-derivatives","BTCF0:USTF0",1742086758767,0.3005914,84293.0,84292.0,1.8526328]
["bitfinex-derivatives","BTCF0:USTF0",1742086759672,0.3005914,84293.0,84292.0,1.8726328]
["bitfinex-derivatives","BTCF0:USTF0",1742086760264,0.3005914,84293.0,84292.0,1.6126328]
["bitfinex-derivatives","BTCF0:USTF0",1742086760467,0.3005914,84293.0,84292.0,1.8926328]
["bitfinex-derivatives","BTCF0:USTF0",1742086760974,0.3005914,84293.0,84292.0,1.8426328]
["bitfinex-derivatives","BTCF0:USTF0",1742086761173,0.3005914,84293.0,84292.0,1.4626328]
["bitfinex-derivatives","BTCF0:USTF0",1742086761469,0.1826314,84293.0,84292.0,1.7326328]
["bitfinex-derivatives","BTCF0:USTF0",1742086762070,0.1826314,84293.0,84292.0,1.7626328]
["bitfinex-derivatives","BTCF0:USTF0",1742086762274,0.1826314,84293.0,84292.0,1.7526328]
["bitfinex-derivatives","BTCF0:USTF0",1742086762771,0.1826314,84293.0,84292.0,1.4926328]
["bitfinex-derivatives","BTCF0:USTF0",1742086763169,0.1826314,84293.0,84292.0,1.7326328]
["bitfinex-derivatives","BTCF0:USTF0",1742086764972,0.1826314,84293.0,84292.0,1.4926328]
["bitfinex-derivatives","BTCF0:USTF0",1742086765172,0.1826314,84293.0,84292.0,1.7426328]
["bitfinex-derivatives","BTCF0:USTF0",1742086765785,0.064,84293.0,84292.0,1.7426328]
["bitfinex-derivatives","BTCF0:USTF0",1742086765976,0.1826314,84293.0,84292.0,1.7426328]
["bitfinex-derivatives","BTCF0:USTF0",1742086766273,0.064,84293.0,84292.0,1.7426328]
["bitfinex-derivatives","BTCF0:USTF0",1742086766672,0.064,84293.0,84292.0,1.7226328]
["bitfinex-derivatives","BTCF0:USTF0",1742086767773,0.064,84293.0,84292.0,2.0834328]
["bitfinex-derivatives","BTCF0:USTF0",1742086768889,0.1826314,84293.0,84292.0,2.0834328]
["bitfinex-derivatives","BTCF0:USTF0",1742086770093,0.1826314,84293.0,84292.0,1.8534328]
["bitfinex-derivatives","BTCF0:USTF0",1742086770285,0.1826314,84293.0,84292.0,2.0534328]
["bitfinex-derivatives","BTCF0:USTF0",1742086770684,0.1826314,84293.0,84292.0,1.8234328]
["bitfinex-derivatives","BTCF0:USTF0",1742086771087,0.1826314,84293.0,84292.0,1.8434328]
["bitfinex-derivatives","BTCF0:USTF0",1742086771401,0.1826314,84293.0,84292.0,1.8234328]
["bitfinex-derivatives","BTCF0:USTF0",1742086779298,0.1826314,84293.0,84292.0,1.4626328]
["bitfinex-derivatives","BTCF0:USTF0",1742086779494,0.1826314,84293.0,84292.0,1.7326328]
["bitfinex-derivatives","BTCF0:USTF0",1742086779700,0.1826314,84293.0,84292.0,1.4626328]
["bitfinex-derivatives","BTCF0:USTF0",1742086781512,0.1826314,84293.0,84292.0,1.1826328]
["bitfinex-derivatives","BTCF0:USTF0",1742086794623,0.19425361,84293.0,84292.0,1.1826328]
["bitfinex-derivatives","BTCF0:USTF0",1742086796527,0.19426107,84293.0,84292.0,1.1826328]
["bitfinex-derivatives","BTCF0:USTF0",1742086798618,0.1942681,84293.0,84292.0,1.1826328]
["bitfinex-derivatives","BTCF0:USTF0",1742086799819,0.19426892,84293.0,84292.0,1.1826328]
["bitfinex-derivatives","BTCF0:USTF0",1742086800406,0.19426892,84293.0,84292.0,1.2026328]
["bitfinex-derivatives","BTCF0:USTF0",1742086800611,0.1942688,84293.0,84292.0,1.2026328]
["bitfinex-derivatives","BTCF0:USTF0",1742086800919,0.1942688,84293.0,84292.0,1.1826328]
["bitfinex-derivatives","BTCF0:USTF0",1742086801106,0.19436355,84293.0,84292.0,1.1826328]
["bitfinex-derivatives","BTCF0:USTF0",1742086806220,0.19434885,84293.0,84292.0,1.1826328]
["bitfinex-derivatives","BTCF0:USTF0",1742086807927,0.19434885,84293.0,84292.0,1.2126328]
["bitfinex-derivatives","BTCF0:USTF0",1742086810719,0.19434885,84293.0,84292.0,1.1826328]
["bitfinex-derivatives","BTCF0:USTF0",1742086812337,0.1942697,84293.0,84292.0,1.1826328]
["bitfinex-derivatives","BTCF0:USTF0",1742086814319,0.1826314,84293.0,84292.0,1.1826328]
["bitfinex-derivatives","BTCF0:USTF0",1742086814525,0.19427968,84293.0,84292.0,1.1826328]
["bitfinex-derivatives","BTCF0:USTF0",1742086815835,0.16217968,84293.0,84292.0,1.2026328]
["bitfinex-derivatives","BTCF0:USTF0",1742086816433,0.16217987,84293.0,84292.0,1.2026328]
["bitfinex-derivatives","BTCF0:USTF0",1742086816634,0.16217987,84293.0,84292.0,1.1826328]
["bitfinex-derivatives","BTCF0:USTF0",1742086816833,0.1505314,84293.0,84292.0,1.1826328]
["bitfinex-derivatives","BTCF0:USTF0",1742086817331,0.16218225,84293.0,84292.0,1.1826328]
["bitfinex-derivatives","BTCF0:USTF0",1742086821748,0.1505314,84293.0,84292.0,1.1826328]
["bitfinex-derivatives","BTCF0:USTF0",1742086822643,0.1505314,84293.0,84292.0,1.2126328]
["bitfinex-derivatives","BTCF0:USTF0",1742086823531,0.1186314,84293.0,84292.0,1.4626328]
["bitfinex-derivatives","BTCF0:USTF0",1742086825238,0.0593088,84303.0,84300.0,0.1186215]
["bitfinex-derivatives","BTCF0:USTF0",1742086825426,0.23471913,84301.0,84300.0,0.4886215]
["bitfinex-derivatives","BTCF0:USTF0",1742086825629,0.23475813,84301.0,84300.0,0.7186215]
["bitfinex-derivatives","BTCF0:USTF0",1742086826144,0.23475813,84301.0,84300.0,0.7807215]
["bitfinex-derivatives","BTCF0:USTF0",1742086826346,0.23475813,84301.0,84300.0,0.7907215]
["bitfinex-derivatives","BTCF0:USTF0",1742086826543,0.23475813,84301.0,84300.0,0.8007215]
["bitfinex-derivatives","BTCF0:USTF0",1742086826840,0.23475813,84301.0,84300.0,0.5507215]
["bitfinex-derivatives","BTCF0:USTF0",1742086827046,0.23475813,84301.0,84300.0,0.7807215]
["bitfinex-derivatives","BTCF0:USTF0",1742086827352,0.23475813,84301.0,84300.0,0.8307215]
["bitfinex-derivatives","BTCF0:USTF0",1742086827550,0.23475813,84301.0,84300.0,0.84252563]
["bitfinex-derivatives","BTCF0:USTF0",1742086828438,0.23475813,84301.0,84300.0,0.56252563]
["bitfinex-derivatives","BTCF0:USTF0",1742086828735,0.26485813,84301.0,84300.0,0.56252563]
["bitfinex-derivatives","BTCF0:USTF0",1742086828938,0.26485813,84301.0,84300.0,0.79252563]
["bitfinex-derivatives","BTCF0:USTF0",1742086829139,0.26485813,84301.0,84300.0,0.82252563]
["bitfinex-derivatives","BTCF0:USTF0",1742086829340,0.26485813,84301.0,84300.0,0.83252563]
["bitfinex-derivatives","BTCF0:USTF0",1742086829542,0.26485813,84301.0,84300.0,0.81252563]
["bitfinex-derivatives","BTCF0:USTF0",1742086829739,0.23475813,84301.0,84300.0,0.56252563]
["bitfinex-derivatives","BTCF0:USTF0",1742086829946,0.13045214,84301.0,84300.0,0.83252563]
["bitfinex-derivatives","BTCF0:USTF0",1742086830947,0.11879813,84301.0,84300.0,0.83252563]
["bitfinex-derivatives","BTCF0:USTF0",1742086833251,0.14959813,84301.0,84300.0,0.83252563]
["bitfinex-derivatives","BTCF0:USTF0",1742086834856,0.16121167,84301.0,84300.0,0.83252563]
["bitfinex-derivatives","BTCF0:USTF0",1742086835254,0.13041167,84301.0,84300.0,0.83252563]
["bitfinex-derivatives","BTCF0:USTF0",1742086835456,0.16361167,84301.0,84300.0,0.83252563]
["bitfinex-derivatives","BTCF0:USTF0",1742086837756,0.16360779,84301.0,84300.0,0.83252563]
["bitfinex-derivatives","BTCF0:USTF0",1742086838847,0.15199813,84301.0,84300.0,0.83252563]
["bitfinex-derivatives","BTCF0:USTF0",1742086840050,0.15199813,84301.0,84300.0,0.69252563]
["bitfinex-derivatives","BTCF0:USTF0",1742086840250,0.15199813,84301.0,84300.0,0.73252563]
["bitfinex-derivatives","BTCF0:USTF0",1742086843361,0.15199813,84301.0,84300.0,1.09332563]
["bitfinex-derivatives","BTCF0:USTF0",1742086855368,0.0593036,84311.0,84310.0,0.1186075]
["bitfinex-derivatives","BTCF0:USTF0",1742086855561,0.0593036,84311.0,84310.0,1.0394075]
["bitfinex-derivatives","BTCF0:USTF0",1742086855962,0.0593036,84311.0,84310.0,1.0715075]
["bitfinex-derivatives","BTCF0:USTF0",1742086856267,0.1779046,84318.0,84317.0,0.0592981]
["bitfinex-derivatives","BTCF0:USTF0",1742086856463,0.2931446,84318.0,84317.0,0.0913981]
["bitfinex-derivatives","BTCF0:USTF0",1742086856659,0.2931446,84318.0,84317.0,0.3719981]
["bitfinex-derivatives","BTCF0:USTF0",1742086856860,0.2931446,84318.0,84317.0,0.4019981]
["bitfinex-derivatives","BTCF0:USTF0",1742086857160,0.3557446,84318.0,84317.0,0.1219981]
["bitfinex-derivatives","BTCF0:USTF0",1742086857571,0.4150448,84318.0,84317.0,0.1219981]
["bitfinex-derivatives","BTCF0:USTF0",1742086858275,0.4150448,84318.0,84317.0,0.13413771]
["bitfinex-derivatives","BTCF0:USTF0",1742086858475,0.4150448,84318.0,84317.0,0.1219981]
["bitfinex-derivatives","BTCF0:USTF0",1742086860184,0.4150448,84318.0,84317.0,0.13403426]
["bitfinex-derivatives","BTCF0:USTF0",1742086860579,0.4150448,84318.0,84317.0,0.1219981]
["bitfinex-derivatives","BTCF0:USTF0",1742086860774,0.4150448,84318.0,84317.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742086862580,0.4150448,84318.0,84317.0,0.1812976]
["bitfinex-derivatives","BTCF0:USTF0",1742086873906,0.0307,84318.0,84317.0,1.0620976]
["bitfinex-derivatives","BTCF0:USTF0",1742086874197,0.1492962,84318.0,84317.0,0.8122976]
["bitfinex-derivatives","BTCF0:USTF0",1742086874503,0.1819962,84318.0,84317.0,0.8422976]
["bitfinex-derivatives","BTCF0:USTF0",1742086874804,0.1819962,84318.0,84317.0,0.8222976]
["bitfinex-derivatives","BTCF0:USTF0",1742086875000,0.1819962,84318.0,84317.0,0.5722976]
["bitfinex-derivatives","BTCF0:USTF0",1742086875201,0.1819962,84318.0,84317.0,0.8522976]
["bitfinex-derivatives","BTCF0:USTF0",1742086875600,0.1819962,84318.0,84317.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1742086876896,0.19386294,84318.0,84317.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1742086877694,0.1186075,84310.0,84309.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1742086878003,0.5942475,84310.0,84309.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1742086878804,0.6591475,84310.0,84309.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1742086878994,0.8891475,84310.0,84309.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1742086879190,0.6591475,84310.0,84309.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1742086880498,0.7491475,84310.0,84309.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1742086880699,0.6591475,84310.0,84309.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1742086881406,0.9391475,84310.0,84309.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1742086881600,0.6591475,84310.0,84309.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1742086882104,0.6591475,84310.0,84300.0,0.10806689]
["bitfinex-derivatives","BTCF0:USTF0",1742086882105,0.1186201,84301.0,84300.0,0.00177924]
["bitfinex-derivatives","BTCF0:USTF0",1742086882400,0.2333801,84301.0,84300.0,0.00177924]
["bitfinex-derivatives","BTCF0:USTF0",1742086882906,0.2333801,84301.0,84300.0,0.03427924]
["bitfinex-derivatives","BTCF0:USTF0",1742086883105,0.3093084,84301.0,84300.0,0.03427924]
["bitfinex-derivatives","BTCF0:USTF0",1742086883809,0.6704684,84301.0,84300.0,0.00177924]
["bitfinex-derivatives","BTCF0:USTF0",1742086884191,0.6704684,84301.0,84300.0,0.00181924]
["bitfinex-derivatives","BTCF0:USTF0",1742086885103,0.6704684,84301.0,84300.0,0.03431924]
["bitfinex-derivatives","BTCF0:USTF0",1742086886501,0.9204684,84301.0,84300.0,0.03431924]
["bitfinex-derivatives","BTCF0:USTF0",1742086886812,0.6704684,84301.0,84300.0,0.00181924]
["bitfinex-derivatives","BTCF0:USTF0",1742086887001,0.6701084,84301.0,84300.0,0.00181924]
["bitfinex-derivatives","BTCF0:USTF0",1742086887202,0.6701084,84301.0,84300.0,0.00177924]
["bitfinex-derivatives","BTCF0:USTF0",1742086888112,0.6704684,84301.0,84300.0,0.00177924]
["bitfinex-derivatives","BTCF0:USTF0",1742086888313,0.6704684,84301.0,84300.0,0.00181924]
["bitfinex-derivatives","BTCF0:USTF0",1742086888514,0.6704684,84301.0,84300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742086890299,0.6704684,84301.0,84300.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1742086891915,0.6701084,84301.0,84300.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1742086892317,0.6701084,84301.0,84300.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742086892520,0.6704684,84301.0,84300.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742086892816,0.6704684,84301.0,84300.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1742086893317,0.6583401,84301.0,84300.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1742086893907,0.6583401,84301.0,84300.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1742086894316,0.6254801,84301.0,84300.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1742086895110,0.6568801,84301.0,84300.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1742086897020,0.6565201,84301.0,84300.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1742086897226,0.6565201,84301.0,84300.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742086897615,0.6568801,84301.0,84300.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742086897817,0.6568801,84301.0,84300.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1742086901925,0.6565201,84301.0,84300.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1742086902127,0.6565201,84301.0,84300.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742086902530,0.6568801,84301.0,84300.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742086902716,0.6568801,84301.0,84300.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1742086907119,0.6565201,84301.0,84300.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742086907513,0.6568801,84301.0,84300.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742086907708,0.6568801,84301.0,84300.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1742086914232,0.2960801,84301.0,84300.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1742086914422,0.6568801,84301.0,84300.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1742086918937,0.6254801,84301.0,84300.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1742086919439,0.6576801,84301.0,84300.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1742086921222,0.6571601,84301.0,84300.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1742086921429,0.6249601,84301.0,84300.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1742086921633,0.2332601,84301.0,84300.0,0.1826615]
["bitfinex-derivatives","BTCF0:USTF0",1742086932451,0.2332601,84301.0,84300.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1742086932657,0.2332601,84301.0,84300.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1742086933057,0.2642601,84301.0,84300.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1742086933357,0.2965601,84301.0,84300.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1742086938557,0.2965601,84301.0,84300.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1742086947569,0.2332601,84301.0,84300.0,0.2163615]
["bitfinex-derivatives","BTCF0:USTF0",1742086947767,0.2333801,84301.0,84300.0,0.2163615]
["bitfinex-derivatives","BTCF0:USTF0",1742086947965,0.00036,84301.0,84300.0,0.2363615]
["bitfinex-derivatives","BTCF0:USTF0",1742086948171,0.2334201,84301.0,84300.0,0.4663615]
["bitfinex-derivatives","BTCF0:USTF0",1742086948772,0.2334201,84301.0,84300.0,0.2363615]
["bitfinex-derivatives","BTCF0:USTF0",1742086949083,0.2334201,84301.0,84300.0,0.2163615]
["bitfinex-derivatives","BTCF0:USTF0",1742086952684,0.2637201,84301.0,84300.0,0.2163615]
["bitfinex-derivatives","BTCF0:USTF0",1742086952985,0.2334201,84301.0,84300.0,0.2163615]
["bitfinex-derivatives","BTCF0:USTF0",1742086954484,0.2634201,84301.0,84300.0,0.2163615]
["bitfinex-derivatives","BTCF0:USTF0",1742086964981,0.2634201,84301.0,84300.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1742086965187,0.2963201,84301.0,84300.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1742086965785,0.2963201,84301.0,84300.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1742086973100,0.3275201,84301.0,84300.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1742086974401,0.3275201,84301.0,84300.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1742086974702,0.3275201,84301.0,84300.0,0.2150615]
["bitfinex-derivatives","BTCF0:USTF0",1742086974703,0.2946201,84301.0,84300.0,0.2150615]
["bitfinex-derivatives","BTCF0:USTF0",1742086974899,0.2634201,84301.0,84300.0,0.2477615]
["bitfinex-derivatives","BTCF0:USTF0",1742086975101,0.2334201,84301.0,84300.0,0.2477615]
["bitfinex-derivatives","BTCF0:USTF0",1742086975305,0.2334201,84301.0,84300.0,0.5077615]
["bitfinex-derivatives","BTCF0:USTF0",1742086975493,0.1148,84301.0,84300.0,0.2477615]
["bitfinex-derivatives","BTCF0:USTF0",1742086975695,0.2334201,84301.0,84300.0,0.2477615]
["bitfinex-derivatives","BTCF0:USTF0",1742086976301,0.2334201,84301.0,84300.0,0.4877615]
["bitfinex-derivatives","BTCF0:USTF0",1742086977796,0.2334201,84301.0,84300.0,0.2477615]
["bitfinex-derivatives","BTCF0:USTF0",1742086978003,0.1189801,84301.0,84300.0,0.2477615]
["bitfinex-derivatives","BTCF0:USTF0",1742086978299,0.1189801,84301.0,84300.0,0.7877615]
["bitfinex-derivatives","BTCF0:USTF0",1742086978606,0.1189801,84301.0,84300.0,0.7907615]
["bitfinex-derivatives","BTCF0:USTF0",1742086978807,0.1189801,84301.0,84300.0,0.2507615]
["bitfinex-derivatives","BTCF0:USTF0",1742086979102,0.1189801,84301.0,84300.0,0.7507615]
["bitfinex-derivatives","BTCF0:USTF0",1742086979312,0.1189801,84301.0,84300.0,0.7407615]
["bitfinex-derivatives","BTCF0:USTF0",1742086979805,0.1189801,84301.0,84300.0,0.7377615]
["bitfinex-derivatives","BTCF0:USTF0",1742086980006,0.1189801,84301.0,84300.0,0.7407615]
["bitfinex-derivatives","BTCF0:USTF0",1742086981100,0.1189801,84301.0,84300.0,0.5207615]
["bitfinex-derivatives","BTCF0:USTF0",1742086982000,0.1189801,84301.0,84300.0,0.5107615]
["bitfinex-derivatives","BTCF0:USTF0",1742086982297,0.1189801,84301.0,84300.0,0.5007615]
["bitfinex-derivatives","BTCF0:USTF0",1742086982706,0.1189801,84301.0,84300.0,0.4807615]
["bitfinex-derivatives","BTCF0:USTF0",1742086983395,0.1189801,84301.0,84300.0,0.2507615]
["bitfinex-derivatives","BTCF0:USTF0",1742086983594,0.1189801,84301.0,84300.0,0.5207615]
["bitfinex-derivatives","BTCF0:USTF0",1742086983809,0.1503801,84301.0,84300.0,0.2507615]
["bitfinex-derivatives","BTCF0:USTF0",1742086983998,0.1503801,84301.0,84300.0,0.5107615]
["bitfinex-derivatives","BTCF0:USTF0",1742086984501,0.1503801,84301.0,84300.0,0.6115615]
["bitfinex-derivatives","BTCF0:USTF0",1742086984803,0.1823801,84301.0,84300.0,0.8415615]
["bitfinex-derivatives","BTCF0:USTF0",1742086985203,0.1823801,84301.0,84300.0,0.8515615]
["bitfinex-derivatives","BTCF0:USTF0",1742086985708,0.1823801,84301.0,84300.0,0.6115615]
["bitfinex-derivatives","BTCF0:USTF0",1742086985897,0.1823801,84301.0,84300.0,0.8815615]
["bitfinex-derivatives","BTCF0:USTF0",1742086986089,0.1823801,84301.0,84300.0,0.43024]
["bitfinex-derivatives","BTCF0:USTF0",1742086986297,0.1823801,84301.0,84300.0,0.5778615]
["bitfinex-derivatives","BTCF0:USTF0",1742086986599,0.1823801,84301.0,84300.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1742086986804,0.1823801,84301.0,84300.0,0.1870615]
["bitfinex-derivatives","BTCF0:USTF0",1742086987195,0.1823801,84301.0,84300.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1742086997316,0.1823801,84301.0,84300.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1742087000610,0.1823801,84301.0,84300.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1742087001019,0.1823801,84301.0,84300.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1742087003615,0.2143801,84301.0,84300.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1742087008512,0.1189801,84301.0,84300.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1742087008714,0.1189801,84301.0,84300.0,0.5470615]
["bitfinex-derivatives","BTCF0:USTF0",1742087008914,0.1189801,84301.0,84300.0,0.5570615]
["bitfinex-derivatives","BTCF0:USTF0",1742087010516,0.00036,84301.0,84300.0,0.5570615]
["bitfinex-derivatives","BTCF0:USTF0",1742087011327,0.2327703,84308.0,84307.0,0.1186117]
["bitfinex-derivatives","BTCF0:USTF0",1742087011523,0.2327703,84308.0,84307.0,0.1986117]
["bitfinex-derivatives","BTCF0:USTF0",1742087011822,0.2327703,84308.0,84307.0,0.4286117]
["bitfinex-derivatives","BTCF0:USTF0",1742087012433,0.2327703,84308.0,84307.0,0.7347117]
["bitfinex-derivatives","BTCF0:USTF0",1742087012735,0.1186103,84308.0,84307.0,0.7747117]
["bitfinex-derivatives","BTCF0:USTF0",1742087013025,0.1186103,84308.0,84307.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742087013217,0.2154103,84308.0,84307.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742087013416,0.3154103,84308.0,84307.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742087013616,0.2154103,84308.0,84307.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742087015514,0.4554103,84308.0,84307.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742087015825,0.2154103,84308.0,84307.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742087016020,0.3254103,84308.0,84307.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742087016330,0.2154103,84308.0,84307.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742087017522,0.4124103,84308.0,84307.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742087019422,0.5224103,84308.0,84307.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742087019622,0.4124103,84308.0,84307.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742087020627,0.7732103,84308.0,84307.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742087021329,0.4124103,84308.0,84307.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742087021537,0.7732103,84308.0,84307.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742087024828,1.0332103,84308.0,84307.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742087025029,0.7732103,84308.0,84307.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742087026533,0.8832103,84308.0,84307.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742087026732,0.7732103,84308.0,84307.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742087027341,1.0332103,84308.0,84307.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742087027536,0.8832103,84308.0,84307.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742087027744,0.7732103,84308.0,84307.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742087028938,1.0132103,84308.0,84307.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742087029144,0.7732103,84308.0,84307.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742087032844,1.0032103,84308.0,84307.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742087033035,0.7732103,84308.0,84307.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742087033235,0.4124103,84308.0,84307.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742087033430,0.7732103,84308.0,84307.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742087033939,1.0232103,84308.0,84307.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742087034443,0.7732103,84308.0,84307.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742087036437,0.8732103,84308.0,84307.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742087036632,1.0032103,84308.0,84307.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742087036846,0.7732103,84308.0,84307.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742087039043,0.8832103,84308.0,84307.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742087039236,0.7732103,84308.0,84307.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742087040246,0.5762103,84308.0,84307.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742087041347,0.5430103,84308.0,84307.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742087041546,0.5099103,84308.0,84307.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742087043844,0.4794103,84308.0,84307.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742087044054,0.5932103,84308.0,84307.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742087047940,0.4794103,84308.0,84307.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742087048258,0.5932103,84308.0,84307.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742087054046,0.5932103,84308.0,84307.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742087059662,0.2324103,84308.0,84307.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742087066069,0.2626103,84308.0,84307.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742087066253,0.2324103,84308.0,84307.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742087066964,4e-05,84310.0,84309.0,0.1186089]
["bitfinex-derivatives","BTCF0:USTF0",1742087067163,0.2324475,84310.0,84309.0,0.8386089]
["bitfinex-derivatives","BTCF0:USTF0",1742087067369,0.2324475,84310.0,84309.0,0.6501089]
["bitfinex-derivatives","BTCF0:USTF0",1742087068076,0.1186075,84310.0,84309.0,0.6501089]
["bitfinex-derivatives","BTCF0:USTF0",1742087073383,4e-05,84311.0,84309.0,0.6501089]
["bitfinex-derivatives","BTCF0:USTF0",1742087073572,0.1186461,84311.0,84310.0,0.1492075]
["bitfinex-derivatives","BTCF0:USTF0",1742087073769,0.1186461,84311.0,84310.0,0.8792075]
["bitfinex-derivatives","BTCF0:USTF0",1742087073972,0.1186461,84311.0,84310.0,0.9098075]
["bitfinex-derivatives","BTCF0:USTF0",1742087076481,4e-05,84311.0,84310.0,0.9098075]
["bitfinex-derivatives","BTCF0:USTF0",1742087079975,0.1186061,84311.0,84310.0,0.9098075]
["bitfinex-derivatives","BTCF0:USTF0",1742087080790,0.1186061,84311.0,84310.0,0.6598075]
["bitfinex-derivatives","BTCF0:USTF0",1742087081593,0.1514061,84311.0,84310.0,0.9198075]
["bitfinex-derivatives","BTCF0:USTF0",1742087084497,0.1514061,84311.0,84310.0,1.2806075]
["bitfinex-derivatives","BTCF0:USTF0",1742087088603,0.1186061,84311.0,84310.0,1.2806075]
["bitfinex-derivatives","BTCF0:USTF0",1742087089301,0.1488061,84311.0,84310.0,1.2806075]
["bitfinex-derivatives","BTCF0:USTF0",1742087091499,0.1815061,84311.0,84310.0,1.2806075]
["bitfinex-derivatives","BTCF0:USTF0",1742087094109,0.1815061,84311.0,84310.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1742087094313,0.2126061,84311.0,84310.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1742087094605,0.2242683,84311.0,84310.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1742087095603,0.1186117,84307.0,84306.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742087095791,0.2325717,84307.0,84306.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742087095995,0.2325717,84307.0,84306.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1742087096301,0.2325717,84307.0,84306.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742087096506,0.2980717,84307.0,84306.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742087098111,0.1176159,84304.0,84303.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742087098499,0.1186173,84303.0,84302.0,0.1504175]
["bitfinex-derivatives","BTCF0:USTF0",1742087098806,0.1497173,84303.0,84302.0,0.1504175]
["bitfinex-derivatives","BTCF0:USTF0",1742087099194,0.1497173,84303.0,84302.0,0.1825175]
["bitfinex-derivatives","BTCF0:USTF0",1742087099598,0.1477173,84303.0,84302.0,0.1825175]
["bitfinex-derivatives","BTCF0:USTF0",1742087100302,0.1477173,84303.0,84302.0,0.2125175]
["bitfinex-derivatives","BTCF0:USTF0",1742087100501,0.1477173,84303.0,84302.0,0.1825175]
["bitfinex-derivatives","BTCF0:USTF0",1742087100701,0.1477173,84303.0,84302.0,0.2125175]
["bitfinex-derivatives","BTCF0:USTF0",1742087101002,0.1477173,84303.0,84302.0,0.1825175]
["bitfinex-derivatives","BTCF0:USTF0",1742087101613,0.1477173,84303.0,84302.0,0.2725175]
["bitfinex-derivatives","BTCF0:USTF0",1742087101912,0.1477173,84303.0,84302.0,0.2745175]
["bitfinex-derivatives","BTCF0:USTF0",1742087102909,0.1477173,84303.0,84302.0,0.1845175]
["bitfinex-derivatives","BTCF0:USTF0",1742087103108,0.1477173,84303.0,84302.0,0.2145175]
["bitfinex-derivatives","BTCF0:USTF0",1742087103807,0.1166173,84303.0,84302.0,0.2145175]
["bitfinex-derivatives","BTCF0:USTF0",1742087104110,0.1186166,84304.0,84303.0,0.1186159]
["bitfinex-derivatives","BTCF0:USTF0",1742087104309,0.1186166,84304.0,84303.0,0.5386159]
["bitfinex-derivatives","BTCF0:USTF0",1742087104518,0.1794166,84304.0,84303.0,0.5809159]
["bitfinex-derivatives","BTCF0:USTF0",1742087104724,0.1794166,84304.0,84303.0,0.5509159]
["bitfinex-derivatives","BTCF0:USTF0",1742087105522,0.1794166,84304.0,84303.0,0.3219159]
["bitfinex-derivatives","BTCF0:USTF0",1742087106603,0.1794166,84304.0,84303.0,0.1819159]
["bitfinex-derivatives","BTCF0:USTF0",1742087108604,0.1794166,84304.0,84303.0,0.2419159]
["bitfinex-derivatives","BTCF0:USTF0",1742087108804,0.1794166,84304.0,84303.0,0.1819159]
["bitfinex-derivatives","BTCF0:USTF0",1742087109114,0.2097166,84304.0,84303.0,0.1819159]
["bitfinex-derivatives","BTCF0:USTF0",1742087112519,0.2097166,84304.0,84303.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742087114413,0.2097166,84304.0,84303.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742087114613,0.2097166,84304.0,84303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742087116016,0.4397166,84304.0,84303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742087116327,0.2097166,84304.0,84303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742087117323,0.4697166,84304.0,84303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742087117519,0.2097166,84304.0,84303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742087117721,0.3097166,84304.0,84303.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742087117915,0.2097166,84304.0,84303.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742087118723,0.22167201,84304.0,84303.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742087120226,0.32167201,84304.0,84303.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742087120413,0.22167201,84304.0,84303.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742087120612,0.22167201,84304.0,84303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742087123325,0.33167201,84304.0,84303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742087123629,0.22167201,84304.0,84303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742087124025,0.49167201,84304.0,84303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742087124218,0.22167201,84304.0,84303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742087125112,0.33167201,84304.0,84303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742087125321,0.22167201,84304.0,84303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742087126320,0.31167201,84304.0,84303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742087126621,0.22167201,84304.0,84303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742087127715,0.22167201,84304.0,84303.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742087128927,0.50167201,84304.0,84303.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742087129117,0.22167201,84304.0,84303.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742087135333,0.32167201,84304.0,84303.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742087135531,0.22167201,84304.0,84303.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742087137536,0.41867201,84304.0,84303.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742087137744,0.22167201,84304.0,84303.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742087141838,0.33167201,84304.0,84303.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742087142137,0.22167201,84304.0,84303.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742087142731,0.51167201,84304.0,84303.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742087142936,0.22167201,84304.0,84303.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742087143634,0.32167201,84304.0,84303.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742087143826,0.22167201,84304.0,84303.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742087144026,0.47167201,84304.0,84303.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742087144236,0.22167201,84304.0,84303.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742087145137,0.51167201,84304.0,84303.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742087145338,0.22167201,84304.0,84303.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742087145538,0.33167201,84304.0,84303.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742087145738,0.22167201,84304.0,84303.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742087147534,0.65867201,84304.0,84303.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742087147738,0.22167201,84304.0,84303.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742087148740,0.49167201,84304.0,84303.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742087148931,0.22167201,84304.0,84303.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742087150229,0.49167201,84304.0,84303.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742087150434,0.22167201,84304.0,84303.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742087152740,0.51167201,84304.0,84303.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742087152944,0.22167201,84304.0,84303.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742087154548,0.58247201,84304.0,84303.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742087154847,0.67247201,84304.0,84303.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742087155152,0.58247201,84304.0,84303.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742087155453,0.86247201,84304.0,84303.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742087156047,0.58247201,84304.0,84303.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742087157541,0.88947201,84304.0,84303.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742087157740,0.77947201,84304.0,84303.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742087158143,0.41867201,84304.0,84303.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742087158347,0.87947201,84304.0,84303.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742087158550,0.77947201,84304.0,84303.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742087158747,1.01947201,84304.0,84303.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742087159449,0.87947201,84304.0,84303.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742087159943,1.05947201,84304.0,84303.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742087160344,0.77947201,84304.0,84303.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742087160546,0.88947201,84304.0,84303.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742087160846,0.77947201,84304.0,84303.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742087161349,0.87947201,84304.0,84303.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742087161557,0.77947201,84304.0,84303.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742087163151,0.86947201,84304.0,84303.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742087163459,0.77947201,84304.0,84303.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742087163759,1.05947201,84304.0,84303.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742087163955,0.77947201,84304.0,84303.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742087165059,1.04947201,84304.0,84303.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742087165376,0.77947201,84304.0,84303.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742087165745,0.88947201,84304.0,84303.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742087165956,0.77947201,84304.0,84303.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742087166454,0.88947201,84304.0,84303.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742087166653,0.77947201,84304.0,84303.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742087167059,1.05947201,84304.0,84303.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742087167248,0.77947201,84304.0,84303.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742087167447,1.01947201,84304.0,84303.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742087167649,0.77947201,84304.0,84303.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742087168647,0.86947201,84304.0,84303.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742087168952,0.77947201,84304.0,84303.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742087169261,1.01947201,84304.0,84303.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742087169557,0.77947201,84304.0,84303.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742087169759,1.02947201,84304.0,84303.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742087169959,0.77947201,84304.0,84303.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742087171952,1.00947201,84304.0,84303.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742087172146,0.77947201,84304.0,84303.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742087173365,0.74917201,84304.0,84303.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742087173766,1.00917201,84304.0,84303.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742087173950,0.74917201,84304.0,84303.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742087174152,0.99917201,84304.0,84303.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742087174361,0.74917201,84304.0,84303.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742087176281,0.98917201,84304.0,84303.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742087179672,0.1186314,84293.0,84292.0,1.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1742087179970,0.5224314,84293.0,84292.0,1.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1742087180553,0.2974314,84293.0,84292.0,1.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1742087181157,0.3974314,84293.0,84292.0,1.00417792]
["bitfinex-derivatives","BTCF0:USTF0",1742087181566,0.2974314,84293.0,84292.0,1.00417792]
["bitfinex-derivatives","BTCF0:USTF0",1742087182564,0.5774314,84293.0,84292.0,1.00417792]
["bitfinex-derivatives","BTCF0:USTF0",1742087182764,0.2974314,84293.0,84292.0,1.00417792]
["bitfinex-derivatives","BTCF0:USTF0",1742087186576,0.3974314,84293.0,84292.0,1.00417792]
["bitfinex-derivatives","BTCF0:USTF0",1742087186770,0.2974314,84293.0,84292.0,1.00417792]
["bitfinex-derivatives","BTCF0:USTF0",1742087187770,0.30612919,84293.0,84292.0,1.00417792]
["bitfinex-derivatives","BTCF0:USTF0",1742087187973,0.55612919,84293.0,84292.0,1.00417792]
["bitfinex-derivatives","BTCF0:USTF0",1742087188161,0.30612919,84293.0,84292.0,1.00417792]
["bitfinex-derivatives","BTCF0:USTF0",1742087189361,0.54612919,84293.0,84292.0,1.00417792]
["bitfinex-derivatives","BTCF0:USTF0",1742087189566,0.30612919,84293.0,84292.0,1.00417792]
["bitfinex-derivatives","BTCF0:USTF0",1742087191265,0.41612919,84293.0,84292.0,1.00417792]
["bitfinex-derivatives","BTCF0:USTF0",1742087191471,0.30612919,84293.0,84292.0,1.00417792]
["bitfinex-derivatives","BTCF0:USTF0",1742087192057,0.40612919,84293.0,84292.0,1.00417792]
["bitfinex-derivatives","BTCF0:USTF0",1742087192278,0.30612919,84293.0,84292.0,1.00417792]
["bitfinex-derivatives","BTCF0:USTF0",1742087193872,0.40612919,84293.0,84292.0,1.00417792]
["bitfinex-derivatives","BTCF0:USTF0",1742087194075,0.30612919,84293.0,84292.0,1.00417792]
["bitfinex-derivatives","BTCF0:USTF0",1742087197069,0.59612919,84293.0,84292.0,1.00417792]
["bitfinex-derivatives","BTCF0:USTF0",1742087197382,0.53612919,84293.0,84292.0,1.00417792]
["bitfinex-derivatives","BTCF0:USTF0",1742087197682,0.30612919,84293.0,84292.0,1.00417792]
["bitfinex-derivatives","BTCF0:USTF0",1742087198072,0.57612919,84293.0,84292.0,1.00417792]
["bitfinex-derivatives","BTCF0:USTF0",1742087198381,0.30612919,84293.0,84292.0,1.00417792]
["bitfinex-derivatives","BTCF0:USTF0",1742087198577,0.53612919,84293.0,84292.0,1.00417792]
["bitfinex-derivatives","BTCF0:USTF0",1742087198874,0.30612919,84293.0,84292.0,1.00417792]
["bitfinex-derivatives","BTCF0:USTF0",1742087200472,0.30612919,84293.0,84292.0,1.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1742087201669,0.57612919,84293.0,84292.0,1.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1742087204883,0.93692919,84293.0,84292.0,1.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1742087207776,1.13392919,84293.0,84292.0,1.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1742087209788,1.1455679,84293.0,84292.0,1.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1742087211380,1.14558865,84293.0,84292.0,1.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1742087212293,0.197,84292.0,84267.0,0.01464712]
["bitfinex-derivatives","BTCF0:USTF0",1742087212476,0.0593199,84287.0,84285.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742087212678,0.55422035,84286.0,84285.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742087212876,0.1186455,84283.0,84281.0,0.041645]
["bitfinex-derivatives","BTCF0:USTF0",1742087213079,0.51412465,84283.0,84281.0,0.041645]
["bitfinex-derivatives","BTCF0:USTF0",1742087213381,0.51411956,84283.0,84281.0,0.041645]
["bitfinex-derivatives","BTCF0:USTF0",1742087213691,0.51411956,84283.0,84282.0,0.01215927]
["bitfinex-derivatives","BTCF0:USTF0",1742087213885,0.57811956,84283.0,84282.0,0.01215927]
["bitfinex-derivatives","BTCF0:USTF0",1742087214187,0.30811956,84283.0,84282.0,0.01215927]
["bitfinex-derivatives","BTCF0:USTF0",1742087214379,0.41811956,84283.0,84282.0,0.01215927]
["bitfinex-derivatives","BTCF0:USTF0",1742087214573,0.30811956,84283.0,84282.0,0.01215927]
["bitfinex-derivatives","BTCF0:USTF0",1742087214988,0.56811956,84283.0,84282.0,0.01215927]
["bitfinex-derivatives","BTCF0:USTF0",1742087215185,0.30811956,84283.0,84282.0,0.01215927]
["bitfinex-derivatives","BTCF0:USTF0",1742087215377,0.30811956,84283.0,84282.0,0.04375927]
["bitfinex-derivatives","BTCF0:USTF0",1742087215581,0.54811956,84283.0,84282.0,0.04375927]
["bitfinex-derivatives","BTCF0:USTF0",1742087215775,0.30811956,84283.0,84282.0,0.04375927]
["bitfinex-derivatives","BTCF0:USTF0",1742087216083,0.30811956,84283.0,84282.0,0.07385927]
["bitfinex-derivatives","BTCF0:USTF0",1742087216390,0.57811956,84283.0,84282.0,0.07385927]
["bitfinex-derivatives","BTCF0:USTF0",1742087216792,0.56811956,84283.0,84282.0,0.07385927]
["bitfinex-derivatives","BTCF0:USTF0",1742087217183,0.55811956,84283.0,84282.0,0.07385927]
["bitfinex-derivatives","BTCF0:USTF0",1742087217580,0.40811956,84283.0,84282.0,0.07385927]
["bitfinex-derivatives","BTCF0:USTF0",1742087217781,0.30811956,84283.0,84282.0,0.07385927]
["bitfinex-derivatives","BTCF0:USTF0",1742087218078,0.55811956,84283.0,84282.0,0.07385927]
["bitfinex-derivatives","BTCF0:USTF0",1742087218278,0.57977403,84283.0,84282.0,0.07385927]
["bitfinex-derivatives","BTCF0:USTF0",1742087218679,0.40977403,84283.0,84282.0,0.07385927]
["bitfinex-derivatives","BTCF0:USTF0",1742087218880,0.42977403,84283.0,84282.0,0.07385927]
["bitfinex-derivatives","BTCF0:USTF0",1742087219081,0.59977403,84283.0,84282.0,0.07385927]
["bitfinex-derivatives","BTCF0:USTF0",1742087219590,0.56977403,84283.0,84282.0,0.07385927]
["bitfinex-derivatives","BTCF0:USTF0",1742087220191,0.59977403,84283.0,84282.0,0.07385927]
["bitfinex-derivatives","BTCF0:USTF0",1742087220488,0.42977403,84283.0,84282.0,0.07385927]
["bitfinex-derivatives","BTCF0:USTF0",1742087220691,0.55977403,84283.0,84282.0,0.07385927]
["bitfinex-derivatives","BTCF0:USTF0",1742087221077,0.55976183,84283.0,84282.0,0.07385927]
["bitfinex-derivatives","BTCF0:USTF0",1742087221682,0.59976183,84283.0,84282.0,0.07385927]
["bitfinex-derivatives","BTCF0:USTF0",1742087221891,0.58976183,84283.0,84282.0,0.07385927]
["bitfinex-derivatives","BTCF0:USTF0",1742087222085,0.54976183,84283.0,84282.0,0.07385927]
["bitfinex-derivatives","BTCF0:USTF0",1742087222285,0.31976183,84283.0,84282.0,0.07385927]
["bitfinex-derivatives","BTCF0:USTF0",1742087222486,0.54976183,84283.0,84282.0,0.07385927]
["bitfinex-derivatives","BTCF0:USTF0",1742087222786,0.56976183,84283.0,84282.0,0.07385927]
["bitfinex-derivatives","BTCF0:USTF0",1742087223087,0.56977152,84283.0,84282.0,0.07385927]
["bitfinex-derivatives","BTCF0:USTF0",1742087223589,0.93057152,84283.0,84282.0,0.04375927]
["bitfinex-derivatives","BTCF0:USTF0",1742087223794,0.1186525,84278.0,84275.0,0.01679867]
["bitfinex-derivatives","BTCF0:USTF0",1742087223985,0.1186553,84276.0,84275.0,0.01679867]
["bitfinex-derivatives","BTCF0:USTF0",1742087224183,0.36032685,84276.0,84275.0,0.01679867]
["bitfinex-derivatives","BTCF0:USTF0",1742087224694,0.39152685,84276.0,84275.0,0.01679867]
["bitfinex-derivatives","BTCF0:USTF0",1742087225093,0.39149622,84276.0,84275.0,0.01679867]
["bitfinex-derivatives","BTCF0:USTF0",1742087225402,0.39149622,84276.0,84275.0,0.01779867]
["bitfinex-derivatives","BTCF0:USTF0",1742087226398,0.58849622,84276.0,84275.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742087227893,0.58849622,84276.0,84274.0,0.01209791]
["bitfinex-derivatives","BTCF0:USTF0",1742087227894,0.1186567,84275.0,84274.0,0.01209791]
["bitfinex-derivatives","BTCF0:USTF0",1742087228098,0.81339762,84275.0,84274.0,0.01209791]
["bitfinex-derivatives","BTCF0:USTF0",1742087228287,0.84419762,84275.0,84274.0,0.01209791]
["bitfinex-derivatives","BTCF0:USTF0",1742087229694,0.84419762,84275.0,84274.0,0.04359791]
["bitfinex-derivatives","BTCF0:USTF0",1742087230398,0.84519762,84275.0,84274.0,0.04359791]
["bitfinex-derivatives","BTCF0:USTF0",1742087231200,0.84518813,84275.0,84274.0,0.04359791]
["bitfinex-derivatives","BTCF0:USTF0",1742087232492,1.04218813,84275.0,84274.0,0.04359791]
["bitfinex-derivatives","BTCF0:USTF0",1742087232884,1.04218091,84275.0,84274.0,0.04359791]
["bitfinex-derivatives","BTCF0:USTF0",1742087233088,1.04218091,84275.0,84271.0,0.01357229]
["bitfinex-derivatives","BTCF0:USTF0",1742087233089,0.92352421,84275.0,84271.0,0.01357229]
["bitfinex-derivatives","BTCF0:USTF0",1742087233289,0.118661,84272.0,84271.0,0.01357229]
["bitfinex-derivatives","BTCF0:USTF0",1742087233490,0.40028521,84272.0,84271.0,0.01357229]
["bitfinex-derivatives","BTCF0:USTF0",1742087233999,0.1186624,84271.0,84270.0,0.02039614]
["bitfinex-derivatives","BTCF0:USTF0",1742087234186,0.46478661,84271.0,84270.0,0.02039614]
["bitfinex-derivatives","BTCF0:USTF0",1742087235300,0.1186638,84270.0,84269.0,0.01401013]
["bitfinex-derivatives","BTCF0:USTF0",1742087235500,0.1186666,84268.0,84267.0,0.01464712]
["bitfinex-derivatives","BTCF0:USTF0",1742087235695,0.37029081,84268.0,84267.0,0.04754712]
["bitfinex-derivatives","BTCF0:USTF0",1742087236405,0.43289081,84268.0,84267.0,0.04754712]
["bitfinex-derivatives","BTCF0:USTF0",1742087237301,0.43288044,84268.0,84267.0,0.04754712]
["bitfinex-derivatives","BTCF0:USTF0",1742087238093,0.43288044,84268.0,84267.0,0.04854712]
["bitfinex-derivatives","BTCF0:USTF0",1742087238288,0.1186764,84261.0,84257.0,0.03733977]
["bitfinex-derivatives","BTCF0:USTF0",1742087238496,0.84493024,84261.0,84259.0,0.08457382]
["bitfinex-derivatives","BTCF0:USTF0",1742087238801,1.04193024,84261.0,84259.0,0.02197382]
["bitfinex-derivatives","BTCF0:USTF0",1742087239003,1.04193024,84261.0,84259.0,0.08297382]
["bitfinex-derivatives","BTCF0:USTF0",1742087239399,1.04197996,84261.0,84259.0,0.05217382]
["bitfinex-derivatives","BTCF0:USTF0",1742087239702,1.07467996,84261.0,84260.0,0.05204865]
["bitfinex-derivatives","BTCF0:USTF0",1742087239894,1.10707996,84261.0,84260.0,0.05204865]
["bitfinex-derivatives","BTCF0:USTF0",1742087240499,1.10707996,84261.0,84260.0,0.02204865]
["bitfinex-derivatives","BTCF0:USTF0",1742087240802,1.10707996,84261.0,84260.0,0.02504865]
["bitfinex-derivatives","BTCF0:USTF0",1742087241198,1.10707996,84261.0,84260.0,0.05684865]
["bitfinex-derivatives","BTCF0:USTF0",1742087242297,0.94007996,84261.0,84260.0,0.05684865]
["bitfinex-derivatives","BTCF0:USTF0",1742087242599,1.11707996,84261.0,84260.0,0.08704865]
["bitfinex-derivatives","BTCF0:USTF0",1742087243605,1.11707996,84261.0,84260.0,0.08404865]
["bitfinex-derivatives","BTCF0:USTF0",1742087243820,1.1054164,84261.0,84260.0,0.08404865]
["bitfinex-derivatives","BTCF0:USTF0",1742087246404,1.1054164,84261.0,84259.0,0.02197382]
["bitfinex-derivatives","BTCF0:USTF0",1742087246405,0.3156779,84260.0,84259.0,0.02197382]
["bitfinex-derivatives","BTCF0:USTF0",1742087246599,0.6173779,84260.0,84259.0,0.02197382]
["bitfinex-derivatives","BTCF0:USTF0",1742087246806,0.6814779,84260.0,84259.0,0.02197382]
["bitfinex-derivatives","BTCF0:USTF0",1742087249301,0.6814779,84260.0,84259.0,0.05467382]
["bitfinex-derivatives","BTCF0:USTF0",1742087251718,0.6814779,84260.0,84259.0,0.08557382]
["bitfinex-derivatives","BTCF0:USTF0",1742087252810,0.6497779,84260.0,84259.0,0.08557382]
["bitfinex-derivatives","BTCF0:USTF0",1742087253619,0.6497779,84260.0,84259.0,0.05467382]
["bitfinex-derivatives","BTCF0:USTF0",1742087256003,0.6497779,84260.0,84259.0,0.08707382]
["bitfinex-derivatives","BTCF0:USTF0",1742087257924,0.6497779,84260.0,84259.0,0.05467382]
["bitfinex-derivatives","BTCF0:USTF0",1742087258114,0.6497779,84260.0,84259.0,0.08467382]
["bitfinex-derivatives","BTCF0:USTF0",1742087258421,0.6497779,84260.0,84259.0,0.05467382]
["bitfinex-derivatives","BTCF0:USTF0",1742087258624,0.6799779,84260.0,84259.0,0.05467382]
["bitfinex-derivatives","BTCF0:USTF0",1742087258920,0.197,84259.0,84256.0,0.02475584]
["bitfinex-derivatives","BTCF0:USTF0",1742087259222,0.3156821,84257.0,84256.0,0.02475584]
["bitfinex-derivatives","BTCF0:USTF0",1742087259420,0.3156821,84257.0,84252.0,0.06211464]
["bitfinex-derivatives","BTCF0:USTF0",1742087259421,0.447,84257.0,84253.0,0.02912675]
["bitfinex-derivatives","BTCF0:USTF0",1742087259624,0.1186877,84253.0,84252.0,0.06251464]
["bitfinex-derivatives","BTCF0:USTF0",1742087259818,0.3786877,84253.0,84252.0,0.06251464]
["bitfinex-derivatives","BTCF0:USTF0",1742087260007,0.9364877,84253.0,84252.0,0.03211464]
["bitfinex-derivatives","BTCF0:USTF0",1742087260406,1.0009877,84253.0,84252.0,0.03211464]
["bitfinex-derivatives","BTCF0:USTF0",1742087260623,0.9999877,84253.0,84252.0,0.03211464]
["bitfinex-derivatives","BTCF0:USTF0",1742087261117,0.9999877,84253.0,84252.0,0.03311464]
["bitfinex-derivatives","BTCF0:USTF0",1742087261713,1.0019877,84253.0,84252.0,0.03211464]
["bitfinex-derivatives","BTCF0:USTF0",1742087266611,0.6411877,84253.0,84252.0,0.03211464]
["bitfinex-derivatives","BTCF0:USTF0",1742087266927,1.3627877,84253.0,84252.0,0.03211464]
["bitfinex-derivatives","BTCF0:USTF0",1742087267124,1.3627877,84253.0,84252.0,0.06381464]
["bitfinex-derivatives","BTCF0:USTF0",1742087268925,1.3627877,84253.0,84252.0,0.03211464]
["bitfinex-derivatives","BTCF0:USTF0",1742087273712,1.3627877,84253.0,84252.0,0.06361464]
["bitfinex-derivatives","BTCF0:USTF0",1742087276331,2.2250677,84253.0,84252.0,0.06361464]
["bitfinex-derivatives","BTCF0:USTF0",1742087277829,2.2250677,84253.0,84252.0,0.12641464]
["bitfinex-derivatives","BTCF0:USTF0",1742087280031,2.25132852,84253.0,84252.0,0.12641464]
["bitfinex-derivatives","BTCF0:USTF0",1742087280229,2.26245251,84253.0,84252.0,0.12641464]
["bitfinex-derivatives","BTCF0:USTF0",1742087281824,2.26245251,84253.0,84252.0,0.09521464]
["bitfinex-derivatives","BTCF0:USTF0",1742087283031,2.31737169,84253.0,84252.0,0.12581464]
["bitfinex-derivatives","BTCF0:USTF0",1742087283332,2.30070852,84253.0,84252.0,0.12581464]
["bitfinex-derivatives","BTCF0:USTF0",1742087283731,2.31183251,84253.0,84252.0,0.12581464]
["bitfinex-derivatives","BTCF0:USTF0",1742087285533,2.11483251,84253.0,84252.0,0.12581464]
["bitfinex-derivatives","BTCF0:USTF0",1742087285737,2.08857169,84253.0,84252.0,0.12581464]
["bitfinex-derivatives","BTCF0:USTF0",1742087285931,2.0774477,84253.0,84252.0,0.12581464]
["bitfinex-derivatives","BTCF0:USTF0",1742087286838,2.1087477,84253.0,84252.0,0.12581464]
["bitfinex-derivatives","BTCF0:USTF0",1742087287728,2.3057477,84253.0,84252.0,0.12581464]
["bitfinex-derivatives","BTCF0:USTF0",1742087287939,2.1087477,84253.0,84252.0,0.12581464]
["bitfinex-derivatives","BTCF0:USTF0",1742087288345,1.8174477,84253.0,84252.0,0.12581464]
["bitfinex-derivatives","BTCF0:USTF0",1742087288528,2.0874477,84253.0,84252.0,0.12581464]
["bitfinex-derivatives","BTCF0:USTF0",1742087289228,1.82329923,84253.0,84252.0,0.12581464]
["bitfinex-derivatives","BTCF0:USTF0",1742087289541,1.93717923,84253.0,84252.0,0.12581464]
["bitfinex-derivatives","BTCF0:USTF0",1742087289730,1.82329923,84253.0,84252.0,0.12581464]
["bitfinex-derivatives","BTCF0:USTF0",1742087289930,1.93717923,84253.0,84252.0,0.12581464]
["bitfinex-derivatives","BTCF0:USTF0",1742087291528,1.94882413,84253.0,84252.0,0.12581464]
["bitfinex-derivatives","BTCF0:USTF0",1742087294129,2.21882413,84253.0,84252.0,0.12581464]
["bitfinex-derivatives","BTCF0:USTF0",1742087294331,1.94882413,84253.0,84252.0,0.12581464]
["bitfinex-derivatives","BTCF0:USTF0",1742087294641,1.98162413,84253.0,84252.0,0.12581464]
["bitfinex-derivatives","BTCF0:USTF0",1742087294842,2.23162413,84253.0,84252.0,0.12581464]
["bitfinex-derivatives","BTCF0:USTF0",1742087295038,1.98162413,84253.0,84252.0,0.12581464]
["bitfinex-derivatives","BTCF0:USTF0",1742087295225,1.62082413,84253.0,84252.0,0.12581464]
["bitfinex-derivatives","BTCF0:USTF0",1742087295542,1.65242413,84253.0,84252.0,0.12581464]
["bitfinex-derivatives","BTCF0:USTF0",1742087297639,1.88242413,84253.0,84252.0,0.12581464]
["bitfinex-derivatives","BTCF0:USTF0",1742087297839,1.65242413,84253.0,84252.0,0.12581464]
["bitfinex-derivatives","BTCF0:USTF0",1742087299337,1.61962413,84253.0,84252.0,0.12581464]
["bitfinex-derivatives","BTCF0:USTF0",1742087301335,1.84962413,84253.0,84252.0,0.12581464]
["bitfinex-derivatives","BTCF0:USTF0",1742087301650,1.61962413,84253.0,84252.0,0.12581464]
["bitfinex-derivatives","BTCF0:USTF0",1742087302546,1.81662413,84253.0,84252.0,0.12581464]
["bitfinex-derivatives","BTCF0:USTF0",1742087305150,0.95434413,84253.0,84252.0,0.12581464]
["bitfinex-derivatives","BTCF0:USTF0",1742087305331,1.04434413,84253.0,84252.0,0.12581464]
["bitfinex-derivatives","BTCF0:USTF0",1742087305528,0.95434413,84253.0,84252.0,0.12581464]
["bitfinex-derivatives","BTCF0:USTF0",1742087305742,1.20434413,84253.0,84252.0,0.12581464]
["bitfinex-derivatives","BTCF0:USTF0",1742087307130,1.20434413,84253.0,84252.0,0.09521464]
["bitfinex-derivatives","BTCF0:USTF0",1742087307334,1.40413731,84253.0,84252.0,0.09521464]
["bitfinex-derivatives","BTCF0:USTF0",1742087308128,1.40413731,84253.0,84252.0,0.03211464]
["bitfinex-derivatives","BTCF0:USTF0",1742087308947,1.41413731,84253.0,84252.0,0.03211464]
["bitfinex-derivatives","BTCF0:USTF0",1742087309139,1.41416578,84253.0,84252.0,0.03211464]
["bitfinex-derivatives","BTCF0:USTF0",1742087311148,0.3156891,84252.0,84251.0,0.03372989]
["bitfinex-derivatives","BTCF0:USTF0",1742087311366,0.6204891,84252.0,84251.0,0.03372989]
["bitfinex-derivatives","BTCF0:USTF0",1742087311540,0.6505891,84252.0,84251.0,0.03372989]
["bitfinex-derivatives","BTCF0:USTF0",1742087311744,0.66226474,84252.0,84251.0,0.03372989]
["bitfinex-derivatives","BTCF0:USTF0",1742087311939,0.6505891,84252.0,84251.0,0.03372989]
["bitfinex-derivatives","BTCF0:USTF0",1742087312348,0.6525891,84252.0,84251.0,0.03372989]
["bitfinex-derivatives","BTCF0:USTF0",1742087312555,0.66428479,84252.0,84251.0,0.03368989]
["bitfinex-derivatives","BTCF0:USTF0",1742087312854,0.6525891,84252.0,84251.0,0.03368989]
["bitfinex-derivatives","BTCF0:USTF0",1742087313356,0.66428729,84252.0,84251.0,0.03368989]
["bitfinex-derivatives","BTCF0:USTF0",1742087313647,0.77816517,84252.0,84251.0,0.03368989]
["bitfinex-derivatives","BTCF0:USTF0",1742087314541,0.77816517,84252.0,84250.0,0.03556451]
["bitfinex-derivatives","BTCF0:USTF0",1742087314542,0.1186905,84251.0,84250.0,0.03556451]
["bitfinex-derivatives","BTCF0:USTF0",1742087314746,0.57738657,84251.0,84250.0,0.03556451]
["bitfinex-derivatives","BTCF0:USTF0",1742087314951,0.1186919,84250.0,84249.0,0.03091376]
["bitfinex-derivatives","BTCF0:USTF0",1742087315152,0.95818797,84250.0,84249.0,0.03091376]
["bitfinex-derivatives","BTCF0:USTF0",1742087315350,1.02218797,84250.0,84249.0,0.03091376]
["bitfinex-derivatives","BTCF0:USTF0",1742087316053,0.3156933,84249.0,84248.0,0.04807942]
["bitfinex-derivatives","BTCF0:USTF0",1742087316351,0.56738937,84249.0,84248.0,0.04807942]
["bitfinex-derivatives","BTCF0:USTF0",1742087316554,0.63145683,84249.0,84248.0,0.04807942]
["bitfinex-derivatives","BTCF0:USTF0",1742087316853,0.64363217,84249.0,84248.0,0.04807942]
["bitfinex-derivatives","BTCF0:USTF0",1742087318048,0.64361086,84249.0,84248.0,0.04807942]
["bitfinex-derivatives","BTCF0:USTF0",1742087318243,0.64461086,84249.0,84248.0,0.04807942]
["bitfinex-derivatives","BTCF0:USTF0",1742087320650,0.64461826,84249.0,84248.0,0.04807942]
["bitfinex-derivatives","BTCF0:USTF0",1742087323058,0.3156962,84247.0,84235.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742087323258,0.3156962,84247.0,84246.0,5.02903568]
["bitfinex-derivatives","BTCF0:USTF0",1742087323259,0.60744582,84247.0,84246.0,5.02903568]
["bitfinex-derivatives","BTCF0:USTF0",1742087324662,0.60743997,84247.0,84246.0,5.02903568]
["bitfinex-derivatives","BTCF0:USTF0",1742087329066,0.60743997,84247.0,84246.0,5.06153568]
["bitfinex-derivatives","BTCF0:USTF0",1742087333268,0.60743997,84247.0,84246.0,5.09173568]
["bitfinex-derivatives","BTCF0:USTF0",1742087334467,0.60743997,84247.0,84246.0,5.02492078]
["bitfinex-derivatives","BTCF0:USTF0",1742087335372,0.60731495,84247.0,84246.0,5.02492078]
["bitfinex-derivatives","BTCF0:USTF0",1742087335875,0.72151495,84247.0,84246.0,5.02492078]
["bitfinex-derivatives","BTCF0:USTF0",1742087337155,0.60731495,84247.0,84246.0,5.02492078]
["bitfinex-derivatives","BTCF0:USTF0",1742087337472,0.72151495,84247.0,84246.0,5.02492078]
["bitfinex-derivatives","BTCF0:USTF0",1742087338470,0.72153711,84247.0,84246.0,5.02492078]
["bitfinex-derivatives","BTCF0:USTF0",1742087339156,0.72153675,84247.0,84246.0,5.02492078]
["bitfinex-derivatives","BTCF0:USTF0",1742087344668,1.08233675,84247.0,84246.0,5.02492078]
["bitfinex-derivatives","BTCF0:USTF0",1742087351279,0.96813675,84247.0,84246.0,5.02492078]
["bitfinex-derivatives","BTCF0:USTF0",1742087351580,1.08249675,84247.0,84246.0,5.02492078]
["bitfinex-derivatives","BTCF0:USTF0",1742087353374,1.08249675,84247.0,84246.0,4.99472078]
["bitfinex-derivatives","BTCF0:USTF0",1742087353775,1.08249675,84247.0,84246.0,5.02672078]
["bitfinex-derivatives","BTCF0:USTF0",1742087355782,1.08259315,84247.0,84246.0,5.02672078]
["bitfinex-derivatives","BTCF0:USTF0",1742087357070,1.08259315,84247.0,84246.0,4.99472078]
["bitfinex-derivatives","BTCF0:USTF0",1742087359186,1.08259315,84247.0,84246.0,5.02532078]
["bitfinex-derivatives","BTCF0:USTF0",1742087359487,1.08259315,84247.0,84246.0,4.99472078]
["bitfinex-derivatives","BTCF0:USTF0",1742087360086,1.08259315,84247.0,84246.0,5.02532078]
["bitfinex-derivatives","BTCF0:USTF0",1742087360979,1.0825449,84247.0,84246.0,5.02532078]
["bitfinex-derivatives","BTCF0:USTF0",1742087362479,1.0833849,84247.0,84246.0,5.02532078]
["bitfinex-derivatives","BTCF0:USTF0",1742087363083,1.0833849,84247.0,84246.0,4.95850836]
["bitfinex-derivatives","BTCF0:USTF0",1742087365786,1.1470849,84247.0,84246.0,4.95850836]
["bitfinex-derivatives","BTCF0:USTF0",1742087371000,1.0318849,84247.0,84246.0,4.95850836]
["bitfinex-derivatives","BTCF0:USTF0",1742087371293,0.2758649,84247.0,84246.0,4.95850836]
["bitfinex-derivatives","BTCF0:USTF0",1742087371496,0.2454649,84247.0,84246.0,4.95850836]
["bitfinex-derivatives","BTCF0:USTF0",1742087372299,0.2337762,84247.0,84246.0,4.95850836]
["bitfinex-derivatives","BTCF0:USTF0",1742087372891,0.2337362,84247.0,84246.0,4.95850836]
["bitfinex-derivatives","BTCF0:USTF0",1742087373098,0.1186962,84247.0,84246.0,4.95850836]
["bitfinex-derivatives","BTCF0:USTF0",1742087373295,0.2337362,84247.0,84246.0,4.95850836]
["bitfinex-derivatives","BTCF0:USTF0",1742087375800,0.23365052,84247.0,84246.0,4.95850836]
["bitfinex-derivatives","BTCF0:USTF0",1742087382900,0.11861052,84247.0,84246.0,5.01850836]
["bitfinex-derivatives","BTCF0:USTF0",1742087383207,0.23345052,84247.0,84246.0,5.13720596]
["bitfinex-derivatives","BTCF0:USTF0",1742087384502,0.23345052,84247.0,84246.0,4.95850836]
["bitfinex-derivatives","BTCF0:USTF0",1742087385097,0.26415052,84247.0,84246.0,4.95850836]
["bitfinex-derivatives","BTCF0:USTF0",1742087391013,0.27575254,84247.0,84246.0,4.95850836]
["bitfinex-derivatives","BTCF0:USTF0",1742087394033,0.27575254,84247.0,84246.0,4.98850836]
["bitfinex-derivatives","BTCF0:USTF0",1742087394234,0.27575254,84247.0,84246.0,4.95850836]
["bitfinex-derivatives","BTCF0:USTF0",1742087394825,0.16091254,84247.0,84246.0,4.95850836]
["bitfinex-derivatives","BTCF0:USTF0",1742087395719,0.16091254,84247.0,84246.0,5.07720596]
["bitfinex-derivatives","BTCF0:USTF0",1742087396521,0.14931052,84247.0,84246.0,5.07720596]
["bitfinex-derivatives","BTCF0:USTF0",1742087396727,0.1609383,84247.0,84246.0,5.07720596]
["bitfinex-derivatives","BTCF0:USTF0",1742087397232,0.1609383,84247.0,84246.0,4.95850836]
["bitfinex-derivatives","BTCF0:USTF0",1742087400132,0.16100684,84247.0,84246.0,4.95850836]
["bitfinex-derivatives","BTCF0:USTF0",1742087402532,0.16105178,84247.0,84246.0,4.95850836]
["bitfinex-derivatives","BTCF0:USTF0",1742087403136,0.16105178,84247.0,84246.0,4.92790836]
["bitfinex-derivatives","BTCF0:USTF0",1742087404729,0.16105178,84247.0,84246.0,4.96050836]
["bitfinex-derivatives","BTCF0:USTF0",1742087406431,0.16105178,84247.0,84246.0,5.07920596]
["bitfinex-derivatives","BTCF0:USTF0",1742087407228,0.16105178,84247.0,84246.0,4.96050836]
["bitfinex-derivatives","BTCF0:USTF0",1742087409029,0.16105178,84247.0,84246.0,4.92790836]
["bitfinex-derivatives","BTCF0:USTF0",1742087409427,0.16103984,84247.0,84246.0,4.92790836]
["bitfinex-derivatives","BTCF0:USTF0",1742087410340,0.16103984,84247.0,84246.0,4.96110836]
["bitfinex-derivatives","BTCF0:USTF0",1742087410941,0.16104764,84247.0,84246.0,4.96110836]
["bitfinex-derivatives","BTCF0:USTF0",1742087412639,0.19214764,84247.0,84246.0,4.96110836]
["bitfinex-derivatives","BTCF0:USTF0",1742087413640,0.19213547,84247.0,84246.0,4.96110836]
["bitfinex-derivatives","BTCF0:USTF0",1742087416031,0.19213547,84247.0,84246.0,5.07980596]
["bitfinex-derivatives","BTCF0:USTF0",1742087417328,0.19213547,84247.0,84246.0,4.96110836]
["bitfinex-derivatives","BTCF0:USTF0",1742087419941,0.19213547,84247.0,84246.0,5.07980596]
["bitfinex-derivatives","BTCF0:USTF0",1742087421836,0.19205384,84247.0,84246.0,5.10980596]
["bitfinex-derivatives","BTCF0:USTF0",1742087422148,0.19205384,84247.0,84246.0,5.07980596]
["bitfinex-derivatives","BTCF0:USTF0",1742087422647,0.19205384,84247.0,84246.0,5.10980596]
["bitfinex-derivatives","BTCF0:USTF0",1742087422948,0.19205384,84247.0,84246.0,5.07980596]
["bitfinex-derivatives","BTCF0:USTF0",1742087423240,0.19205384,84247.0,84246.0,5.11980596]
["bitfinex-derivatives","BTCF0:USTF0",1742087423849,0.19204359,84247.0,84246.0,5.11980596]
["bitfinex-derivatives","BTCF0:USTF0",1742087425251,0.18041052,84247.0,84246.0,5.11980596]
["bitfinex-derivatives","BTCF0:USTF0",1742087426753,0.0311,84247.0,84246.0,5.11980596]
["bitfinex-derivatives","BTCF0:USTF0",1742087426938,0.55253381,84252.0,84251.0,0.1186905]
["bitfinex-derivatives","BTCF0:USTF0",1742087427142,0.55253381,84252.0,84251.0,0.4794905]
["bitfinex-derivatives","BTCF0:USTF0",1742087427840,0.55253381,84252.0,84251.0,0.5437905]
["bitfinex-derivatives","BTCF0:USTF0",1742087428055,0.55353381,84252.0,84251.0,0.5437905]
["bitfinex-derivatives","BTCF0:USTF0",1742087428354,0.2340091,84252.0,84251.0,0.5437905]
["bitfinex-derivatives","BTCF0:USTF0",1742087430153,0.30793432,84252.0,84251.0,0.5437905]
["bitfinex-derivatives","BTCF0:USTF0",1742087430353,0.30793432,84252.0,84251.0,0.55567194]
["bitfinex-derivatives","BTCF0:USTF0",1742087431154,0.2963091,84252.0,84251.0,0.58567194]
["bitfinex-derivatives","BTCF0:USTF0",1742087433249,0.2963091,84252.0,84251.0,0.55567194]
["bitfinex-derivatives","BTCF0:USTF0",1742087435958,0.2963091,84252.0,84251.0,0.58567194]
["bitfinex-derivatives","BTCF0:USTF0",1742087437452,0.2963091,84252.0,84251.0,0.55567194]
["bitfinex-derivatives","BTCF0:USTF0",1742087437653,0.2963091,84252.0,84251.0,0.58567194]
["bitfinex-derivatives","BTCF0:USTF0",1742087438151,0.2963091,84252.0,84251.0,0.5737905]
["bitfinex-derivatives","BTCF0:USTF0",1742087440359,0.2963091,84252.0,84251.0,0.5437905]
["bitfinex-derivatives","BTCF0:USTF0",1742087440555,0.2963091,84252.0,84251.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1742087440757,0.30796154,84252.0,84251.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1742087443162,0.19364154,84252.0,84251.0,0.5437905]
["bitfinex-derivatives","BTCF0:USTF0",1742087443767,0.19364154,84252.0,84251.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1742087443962,0.20364154,84252.0,84251.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1742087444363,0.20364154,84252.0,84251.0,0.5437905]
["bitfinex-derivatives","BTCF0:USTF0",1742087446770,0.20363848,84252.0,84251.0,0.5437905]
["bitfinex-derivatives","BTCF0:USTF0",1742087448672,0.20363848,84252.0,84251.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1742087450564,0.20363848,84252.0,84251.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1742087450859,0.1186905,84251.0,84250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742087451059,0.13033988,84251.0,84250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742087451265,0.45463988,84251.0,84250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742087451460,0.19463988,84251.0,84250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742087451666,0.1186962,84247.0,84246.0,4.92670836]
["bitfinex-derivatives","BTCF0:USTF0",1742087451972,0.13034558,84247.0,84246.0,4.95760836]
["bitfinex-derivatives","BTCF0:USTF0",1742087452675,0.19317805,84247.0,84246.0,4.95760836]
["bitfinex-derivatives","BTCF0:USTF0",1742087453174,0.19317805,84247.0,84246.0,5.07630596]
["bitfinex-derivatives","BTCF0:USTF0",1742087453969,0.19317805,84247.0,84246.0,5.07730596]
["bitfinex-derivatives","BTCF0:USTF0",1742087454988,0.19320051,84247.0,84246.0,5.07730596]
["bitfinex-derivatives","BTCF0:USTF0",1742087455384,0.19320051,84247.0,84246.0,4.95860836]
["bitfinex-derivatives","BTCF0:USTF0",1742087457187,0.20208222,84247.0,84246.0,4.95860836]
["bitfinex-derivatives","BTCF0:USTF0",1742087463979,0.25980531,84247.0,84246.0,4.95860836]
["bitfinex-derivatives","BTCF0:USTF0",1742087464489,0.25980764,84247.0,84246.0,4.95860836]
["bitfinex-derivatives","BTCF0:USTF0",1742087465186,0.25980764,84247.0,84246.0,5.07730596]
["bitfinex-derivatives","BTCF0:USTF0",1742087465376,0.22072593,84247.0,84246.0,5.07730596]
["bitfinex-derivatives","BTCF0:USTF0",1742087465781,0.25242593,84247.0,84246.0,5.07730596]
["bitfinex-derivatives","BTCF0:USTF0",1742087467484,0.25242593,84247.0,84246.0,5.07930596]
["bitfinex-derivatives","BTCF0:USTF0",1742087467993,0.25242593,84247.0,84246.0,5.08030596]
["bitfinex-derivatives","BTCF0:USTF0",1742087468590,0.25238229,84247.0,84246.0,5.07930596]
["bitfinex-derivatives","BTCF0:USTF0",1742087468790,0.1186931,84252.0,84251.0,0.1780323]
["bitfinex-derivatives","BTCF0:USTF0",1742087468991,0.1186931,84252.0,84251.0,0.5388323]
["bitfinex-derivatives","BTCF0:USTF0",1742087469389,0.1821931,84252.0,84251.0,0.5388323]
["bitfinex-derivatives","BTCF0:USTF0",1742087469583,0.1821931,84252.0,84251.0,0.5688323]
["bitfinex-derivatives","BTCF0:USTF0",1742087470595,0.1821931,84252.0,84251.0,0.5388323]
["bitfinex-derivatives","BTCF0:USTF0",1742087470984,0.1821931,84252.0,84251.0,0.5151446]
["bitfinex-derivatives","BTCF0:USTF0",1742087471189,0.1821931,84252.0,84251.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1742087471585,0.1821931,84252.0,84251.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1742087471785,0.1821931,84252.0,84251.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1742087472589,0.1821931,84252.0,84251.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1742087472885,0.1821931,84252.0,84251.0,0.5954905]
["bitfinex-derivatives","BTCF0:USTF0",1742087473289,0.1821931,84252.0,84251.0,0.5944905]
["bitfinex-derivatives","BTCF0:USTF0",1742087473489,0.1821931,84252.0,84251.0,0.5954905]
["bitfinex-derivatives","BTCF0:USTF0",1742087474188,0.1831931,84252.0,84251.0,0.5954905]
["bitfinex-derivatives","BTCF0:USTF0",1742087476295,0.53846144,84252.0,84251.0,0.23924414]
["bitfinex-derivatives","BTCF0:USTF0",1742087476489,0.53746144,84252.0,84251.0,0.28924414]
["bitfinex-derivatives","BTCF0:USTF0",1742087476799,0.53746144,84252.0,84251.0,0.40893464]
["bitfinex-derivatives","BTCF0:USTF0",1742087479499,0.53746144,84252.0,84251.0,0.40793464]
["bitfinex-derivatives","BTCF0:USTF0",1742087479798,0.53746144,84252.0,84251.0,0.50153464]
["bitfinex-derivatives","BTCF0:USTF0",1742087480602,0.53746144,84252.0,84251.0,0.45153464]
["bitfinex-derivatives","BTCF0:USTF0",1742087480804,0.53746144,84252.0,84251.0,0.48153464]
["bitfinex-derivatives","BTCF0:USTF0",1742087481904,0.53746144,84252.0,84251.0,0.45153464]
["bitfinex-derivatives","BTCF0:USTF0",1742087482204,0.53746144,84252.0,84251.0,0.47153464]
["bitfinex-derivatives","BTCF0:USTF0",1742087486396,0.53746144,84252.0,84251.0,0.73153464]
["bitfinex-derivatives","BTCF0:USTF0",1742087486593,0.59517861,84252.0,84251.0,0.70153464]
["bitfinex-derivatives","BTCF0:USTF0",1742087486800,0.59517861,84252.0,84251.0,0.94153464]
["bitfinex-derivatives","BTCF0:USTF0",1742087486997,0.47648551,84252.0,84251.0,0.92153464]
["bitfinex-derivatives","BTCF0:USTF0",1742087487201,0.50878343,84256.0,84255.0,0.1186849]
["bitfinex-derivatives","BTCF0:USTF0",1742087487501,0.50878343,84256.0,84255.0,0.6186849]
["bitfinex-derivatives","BTCF0:USTF0",1742087487717,0.50878343,84256.0,84255.0,0.6825849]
["bitfinex-derivatives","BTCF0:USTF0",1742087488199,0.1186835,84260.0,84259.0,0.1186768]
["bitfinex-derivatives","BTCF0:USTF0",1742087488405,0.1186835,84260.0,84259.0,0.4486768]
["bitfinex-derivatives","BTCF0:USTF0",1742087488906,0.1186835,84260.0,84259.0,0.4886768]
["bitfinex-derivatives","BTCF0:USTF0",1742087489499,0.1186835,84260.0,84259.0,0.5209768]
["bitfinex-derivatives","BTCF0:USTF0",1742087489900,0.1186835,84260.0,84259.0,0.2509768]
["bitfinex-derivatives","BTCF0:USTF0",1742087490096,0.1186835,84260.0,84259.0,0.4809768]
["bitfinex-derivatives","BTCF0:USTF0",1742087490296,0.1206835,84260.0,84259.0,0.4809768]
["bitfinex-derivatives","BTCF0:USTF0",1742087490495,0.1206835,84260.0,84259.0,0.0916375]
["bitfinex-derivatives","BTCF0:USTF0",1742087490701,0.1826835,84260.0,84259.0,0.0916375]
["bitfinex-derivatives","BTCF0:USTF0",1742087491706,0.1826835,84260.0,84259.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742087491907,0.1826835,84260.0,84259.0,0.1509793]
["bitfinex-derivatives","BTCF0:USTF0",1742087499906,0.1826835,84260.0,84259.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742087500815,0.1826835,84260.0,84259.0,0.1509793]
["bitfinex-derivatives","BTCF0:USTF0",1742087501115,0.1826835,84260.0,84259.0,0.1818793]
["bitfinex-derivatives","BTCF0:USTF0",1742087506018,0.1186962,84247.0,84246.0,4.89600836]
["bitfinex-derivatives","BTCF0:USTF0",1742087506318,0.5934962,84247.0,84246.0,4.89540836]
["bitfinex-derivatives","BTCF0:USTF0",1742087506806,0.8434962,84247.0,84246.0,4.89540836]
["bitfinex-derivatives","BTCF0:USTF0",1742087507011,0.9074962,84247.0,84246.0,4.89540836]
["bitfinex-derivatives","BTCF0:USTF0",1742087507619,0.9074962,84247.0,84246.0,4.89640836]
["bitfinex-derivatives","BTCF0:USTF0",1742087507918,0.9074962,84247.0,84246.0,4.89840836]
["bitfinex-derivatives","BTCF0:USTF0",1742087511218,1.03111027,84247.0,84246.0,4.89840836]
["bitfinex-derivatives","BTCF0:USTF0",1742087513308,1.39191027,84247.0,84246.0,4.89840836]
["bitfinex-derivatives","BTCF0:USTF0",1742087521922,1.40350064,84247.0,84246.0,4.89840836]
["bitfinex-derivatives","BTCF0:USTF0",1742087522613,1.60060064,84247.0,84246.0,4.89840836]
["bitfinex-derivatives","BTCF0:USTF0",1742087525436,1.72645693,84247.0,84246.0,4.89840836]
["bitfinex-derivatives","BTCF0:USTF0",1742087527630,1.72645693,84247.0,84246.0,4.93120836]
["bitfinex-derivatives","BTCF0:USTF0",1742087529128,1.72645467,84247.0,84246.0,4.93120836]
["bitfinex-derivatives","BTCF0:USTF0",1742087529527,2.00962953,84247.0,84246.0,4.93120836]
["bitfinex-derivatives","BTCF0:USTF0",1742087529831,2.00962953,84247.0,84246.0,4.96170836]
["bitfinex-derivatives","BTCF0:USTF0",1742087531128,2.00962953,84247.0,84246.0,4.93120836]
["bitfinex-derivatives","BTCF0:USTF0",1742087531525,2.00962953,84247.0,84246.0,4.96400836]
["bitfinex-derivatives","BTCF0:USTF0",1742087531728,2.00962953,84247.0,84246.0,4.93120836]
["bitfinex-derivatives","BTCF0:USTF0",1742087532435,2.00962953,84247.0,84246.0,4.96400836]
["bitfinex-derivatives","BTCF0:USTF0",1742087533124,2.0096478,84247.0,84246.0,4.93120836]
["bitfinex-derivatives","BTCF0:USTF0",1742087533324,2.00964799,84247.0,84246.0,4.96400836]
["bitfinex-derivatives","BTCF0:USTF0",1742087534526,2.00965264,84247.0,84246.0,4.96400836]
["bitfinex-derivatives","BTCF0:USTF0",1742087537033,2.00965264,84247.0,84246.0,4.93431285]
["bitfinex-derivatives","BTCF0:USTF0",1742087537336,2.00965264,84247.0,84246.0,4.86749795]
["bitfinex-derivatives","BTCF0:USTF0",1742087538034,1.99804142,84247.0,84246.0,4.86749795]
["bitfinex-derivatives","BTCF0:USTF0",1742087542932,1.88404142,84247.0,84246.0,4.86749795]
["bitfinex-derivatives","BTCF0:USTF0",1742087543132,1.99796142,84247.0,84246.0,4.86749795]
["bitfinex-derivatives","BTCF0:USTF0",1742087547146,1.71478656,84247.0,84246.0,4.86749795]
["bitfinex-derivatives","BTCF0:USTF0",1742087549433,1.71478656,84247.0,84246.0,4.85609548]
["bitfinex-derivatives","BTCF0:USTF0",1742087549751,1.86478656,84247.0,84246.0,1.49358374]
["bitfinex-derivatives","BTCF0:USTF0",1742087550045,1.86478656,84247.0,84246.0,0.51422247]
["bitfinex-derivatives","BTCF0:USTF0",1742087550429,1.86478656,84247.0,84246.0,0.30490802]
["bitfinex-derivatives","BTCF0:USTF0",1742087550635,1.73893027,84247.0,84246.0,0.30490802]
["bitfinex-derivatives","BTCF0:USTF0",1742087550934,1.73893027,84247.0,84246.0,0.26333417]
["bitfinex-derivatives","BTCF0:USTF0",1742087551130,1.73893027,84247.0,84246.0,0.22176032]
["bitfinex-derivatives","BTCF0:USTF0",1742087551436,1.73893027,84247.0,84246.0,0.10013142]
["bitfinex-derivatives","BTCF0:USTF0",1742087551637,0.3157976,84246.0,84245.0,0.00439361]
["bitfinex-derivatives","BTCF0:USTF0",1742087551837,0.3157976,84246.0,84224.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742087551838,0.1187272,84225.0,84224.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742087552046,0.8342472,84225.0,84224.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742087552250,0.6932472,84225.0,84224.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742087552735,0.6238472,84225.0,84224.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742087553149,0.7338472,84225.0,84224.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742087553448,0.6238472,84225.0,84224.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742087553831,0.6238472,84225.0,84224.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1742087554231,0.7338472,84225.0,84224.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1742087554450,0.6238472,84225.0,84224.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1742087555640,0.7138472,84225.0,84224.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1742087555840,0.6238472,84225.0,84224.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1742087556142,0.63556289,84225.0,84224.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1742087556338,0.66816289,84225.0,84224.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1742087556649,0.77816289,84225.0,84224.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1742087556849,0.66816289,84225.0,84224.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1742087557455,0.63556289,84225.0,84224.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1742087558045,0.74556289,84225.0,84224.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1742087558245,0.72556289,84225.0,84224.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1742087558445,0.63556289,84225.0,84224.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1742087558739,0.77666289,84225.0,84224.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1742087559052,0.63556289,84225.0,84224.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1742087559244,0.74556289,84225.0,84224.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1742087559441,0.66666289,84225.0,84224.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1742087559844,0.63556289,84225.0,84224.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1742087561153,0.74556289,84225.0,84224.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1742087561354,0.86556289,84225.0,84224.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1742087561539,0.63556289,84225.0,84224.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1742087561945,0.74556289,84225.0,84224.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1742087562153,0.63556289,84225.0,84224.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1742087563342,0.88556289,84225.0,84224.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742087563543,0.63556289,84225.0,84224.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742087563846,0.63556289,84225.0,84224.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742087564438,0.73556289,84225.0,84224.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742087564653,0.63556289,84225.0,84224.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742087565246,0.74556289,84225.0,84224.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742087565744,0.63556289,84225.0,84224.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742087565943,0.89556289,84225.0,84224.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742087567447,0.89556289,84225.0,84224.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742087568147,1.09266289,84225.0,84224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742087569752,1.09266289,84225.0,84224.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742087570658,1.57139233,84225.0,84224.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742087571447,1.57139233,84225.0,84224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742087574753,1.85503083,84225.0,84224.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742087575858,1.74031083,84225.0,84224.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742087576059,1.59519083,84225.0,84224.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742087576357,1.84519083,84225.0,84224.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742087576557,1.59519083,84225.0,84224.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1742087576949,1.84519083,84225.0,84224.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1742087577151,1.59519083,84225.0,84224.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1742087577552,1.59519083,84225.0,84224.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742087577553,1.85519083,84225.0,84224.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742087577860,1.44793826,84225.0,84224.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742087578260,1.47893826,84225.0,84224.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742087580953,1.47893826,84225.0,84224.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742087581552,2.34149826,84225.0,84224.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742087583266,2.18149826,84225.0,84224.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742087583452,2.08149826,84225.0,84224.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742087584457,2.43511233,84225.0,84224.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742087584868,2.20511233,84225.0,84224.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742087585068,2.00801233,84225.0,84224.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742087585278,1.89313233,84225.0,84224.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742087585473,2.00897233,84225.0,84224.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742087586072,1.97797233,84225.0,84224.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742087588056,2.21797233,84225.0,84224.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742087589153,1.86213233,84225.0,84224.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742087589358,1.93557664,84225.0,84224.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742087589567,1.81981664,84225.0,84224.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742087589765,1.93557664,84225.0,84224.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742087589965,1.57477664,84225.0,84224.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742087592165,1.57481664,84225.0,84224.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742087593962,1.45901664,84225.0,84224.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742087594160,1.34128944,84225.0,84224.0,0.7957286]
["bitfinex-derivatives","BTCF0:USTF0",1742087594363,1.57581664,84225.0,84224.0,1.0657286]
["bitfinex-derivatives","BTCF0:USTF0",1742087594664,0.71325664,84225.0,84224.0,1.0757286]
["bitfinex-derivatives","BTCF0:USTF0",1742087595674,0.35814127,84225.0,84224.0,1.0757286]
["bitfinex-derivatives","BTCF0:USTF0",1742087598970,0.2345272,84225.0,84224.0,1.0757286]
["bitfinex-derivatives","BTCF0:USTF0",1742087599477,0.2345272,84225.0,84224.0,1.0457286]
["bitfinex-derivatives","BTCF0:USTF0",1742087599677,0.2345272,84225.0,84224.0,0.8057286]
["bitfinex-derivatives","BTCF0:USTF0",1742087603375,0.1187272,84225.0,84224.0,0.8057286]
["bitfinex-derivatives","BTCF0:USTF0",1742087605387,0.2958416,84225.0,84224.0,0.8057286]
["bitfinex-derivatives","BTCF0:USTF0",1742087607382,0.2958416,84225.0,84224.0,1.0657286]
["bitfinex-derivatives","BTCF0:USTF0",1742087607688,0.2958416,84225.0,84224.0,0.8057286]
["bitfinex-derivatives","BTCF0:USTF0",1742087608874,0.2958416,84225.0,84224.0,1.0357286]
["bitfinex-derivatives","BTCF0:USTF0",1742087609083,0.1187272,84225.0,84224.0,0.8057286]
["bitfinex-derivatives","BTCF0:USTF0",1742087611779,0.1507272,84225.0,84224.0,0.8057286]
["bitfinex-derivatives","BTCF0:USTF0",1742087612681,0.1507272,84225.0,84224.0,0.5857286]
["bitfinex-derivatives","BTCF0:USTF0",1742087616097,0.1813272,84225.0,84224.0,0.5857286]
["bitfinex-derivatives","BTCF0:USTF0",1742087616592,0.1813272,84225.0,84224.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1742087616791,0.1813272,84225.0,84224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742087618004,0.19294248,84225.0,84224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742087618806,0.1813272,84225.0,84224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742087619807,0.1813272,84225.0,84224.0,0.4805286]
["bitfinex-derivatives","BTCF0:USTF0",1742087620004,0.0626,84225.0,84224.0,0.5105286]
["bitfinex-derivatives","BTCF0:USTF0",1742087620305,0.1813272,84225.0,84224.0,0.5105286]
["bitfinex-derivatives","BTCF0:USTF0",1742087620509,0.1813272,84225.0,84224.0,0.5414286]
["bitfinex-derivatives","BTCF0:USTF0",1742087620803,0.1813272,84225.0,84224.0,0.5114286]
["bitfinex-derivatives","BTCF0:USTF0",1742087622206,0.1813272,84225.0,84224.0,0.1506286]
["bitfinex-derivatives","BTCF0:USTF0",1742087624102,0.1813272,84225.0,84224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742087624892,0.1813272,84225.0,84224.0,0.1197286]
["bitfinex-derivatives","BTCF0:USTF0",1742087625407,0.1813272,84225.0,84224.0,0.1529286]
["bitfinex-derivatives","BTCF0:USTF0",1742087628495,0.1813272,84225.0,84224.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742087628699,0.1813272,84225.0,84224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742087631793,0.1813272,84225.0,84224.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742087632797,0.1813272,84225.0,84224.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742087633998,0.1813272,84225.0,84224.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742087636303,0.1813272,84225.0,84224.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742087636702,0.1813272,84225.0,84224.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742087636903,0.1813272,84225.0,84224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742087640304,0.1813272,84225.0,84224.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742087640801,0.1813272,84225.0,84224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742087642313,0.4113272,84225.0,84224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742087642512,0.1813272,84225.0,84224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742087643609,0.1813272,84225.0,84224.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742087644809,0.1813272,84225.0,84224.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742087646818,0.30494127,84225.0,84224.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742087647317,0.54494127,84225.0,84224.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742087647517,0.30494127,84225.0,84224.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742087648920,0.55494127,84225.0,84224.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742087649119,0.30494127,84225.0,84224.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742087649418,0.56494127,84225.0,84224.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742087649623,0.66574127,84225.0,84224.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742087649914,0.90574127,84225.0,84224.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742087650110,0.5421272,84225.0,84224.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742087651721,0.5421272,84225.0,84224.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742087652517,0.6321272,84225.0,84224.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742087652723,0.5421272,84225.0,84224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742087653022,0.7921272,84225.0,84224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742087657424,0.9892272,84225.0,84224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742087658923,1.11284127,84225.0,84224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742087660519,0.0593725,84213.0,84206.0,0.01213434]
["bitfinex-derivatives","BTCF0:USTF0",1742087660720,0.1187511,84208.0,84207.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742087661527,0.4422511,84208.0,84207.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742087661729,0.1822511,84208.0,84207.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742087662230,0.2722511,84208.0,84207.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742087662526,0.43396878,84208.0,84207.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742087662826,0.19396878,84208.0,84207.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1742087665120,0.46396878,84208.0,84207.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1742087665314,0.44396878,84208.0,84207.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1742087665532,0.19396878,84208.0,84207.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1742087667028,0.44396878,84208.0,84207.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1742087667221,0.46396878,84208.0,84207.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1742087667421,0.39106878,84208.0,84207.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1742087667621,0.19396878,84208.0,84207.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1742087668926,0.44205695,84208.0,84207.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1742087670332,0.36316817,84208.0,84207.0,0.1898525]
["bitfinex-derivatives","BTCF0:USTF0",1742087670725,0.48191927,84208.0,84207.0,0.1898525]
["bitfinex-derivatives","BTCF0:USTF0",1742087672636,0.2338311,84208.0,84207.0,0.1898525]
["bitfinex-derivatives","BTCF0:USTF0",1742087676937,0.1187511,84208.0,84207.0,0.4498525]
["bitfinex-derivatives","BTCF0:USTF0",1742087677241,0.2336311,84208.0,84207.0,0.4298525]
["bitfinex-derivatives","BTCF0:USTF0",1742087677442,0.2336311,84208.0,84207.0,0.1898525]
["bitfinex-derivatives","BTCF0:USTF0",1742087677844,0.2336311,84208.0,84207.0,0.4298525]
["bitfinex-derivatives","BTCF0:USTF0",1742087678032,0.2336311,84208.0,84207.0,0.1898525]
["bitfinex-derivatives","BTCF0:USTF0",1742087678537,0.2336311,84208.0,84207.0,0.4298525]
["bitfinex-derivatives","BTCF0:USTF0",1742087678737,0.2336311,84208.0,84207.0,0.1898525]
["bitfinex-derivatives","BTCF0:USTF0",1742087682244,0.2336311,84208.0,84207.0,0.4398525]
["bitfinex-derivatives","BTCF0:USTF0",1742087682440,0.2336311,84208.0,84207.0,0.1898525]
["bitfinex-derivatives","BTCF0:USTF0",1742087684544,0.2333511,84208.0,84207.0,0.1898525]
["bitfinex-derivatives","BTCF0:USTF0",1742087687451,0.2644511,84208.0,84207.0,0.1898525]
["bitfinex-derivatives","BTCF0:USTF0",1742087691155,0.1187496,84210.0,84209.0,0.1187497]
["bitfinex-derivatives","BTCF0:USTF0",1742087691156,0.0593748,84210.0,84209.0,0.1187497]
["bitfinex-derivatives","BTCF0:USTF0",1742087691347,0.1740548,84210.0,84209.0,0.1187497]
["bitfinex-derivatives","BTCF0:USTF0",1742087691751,0.1740548,84210.0,84209.0,0.1796497]
["bitfinex-derivatives","BTCF0:USTF0",1742087692651,0.2058548,84210.0,84209.0,0.2108497]
["bitfinex-derivatives","BTCF0:USTF0",1742087692844,0.2058548,84210.0,84209.0,0.4508497]
["bitfinex-derivatives","BTCF0:USTF0",1742087693051,0.2058548,84210.0,84209.0,0.4548497]
["bitfinex-derivatives","BTCF0:USTF0",1742087693440,0.2058548,84210.0,84209.0,0.2148497]
["bitfinex-derivatives","BTCF0:USTF0",1742087693641,0.2058548,84210.0,84209.0,0.2188497]
["bitfinex-derivatives","BTCF0:USTF0",1742087693842,0.2062148,84210.0,84209.0,0.4488497]
["bitfinex-derivatives","BTCF0:USTF0",1742087694147,0.2062148,84210.0,84209.0,0.4688497]
["bitfinex-derivatives","BTCF0:USTF0",1742087694346,0.2062148,84210.0,84209.0,0.2188497]
["bitfinex-derivatives","BTCF0:USTF0",1742087694551,0.2062148,84210.0,84209.0,0.4788497]
["bitfinex-derivatives","BTCF0:USTF0",1742087694751,0.2062148,84210.0,84209.0,0.2188497]
["bitfinex-derivatives","BTCF0:USTF0",1742087696045,0.2062148,84210.0,84209.0,0.4488497]
["bitfinex-derivatives","BTCF0:USTF0",1742087696537,0.2062148,84210.0,84209.0,0.4388497]
["bitfinex-derivatives","BTCF0:USTF0",1742087697151,0.2062148,84210.0,84209.0,0.2188497]
["bitfinex-derivatives","BTCF0:USTF0",1742087697348,0.2062148,84210.0,84209.0,0.1882497]
["bitfinex-derivatives","BTCF0:USTF0",1742087697552,0.2390148,84210.0,84209.0,0.1882497]
["bitfinex-derivatives","BTCF0:USTF0",1742087699651,3.4390148,84210.0,84209.0,0.1882497]
["bitfinex-derivatives","BTCF0:USTF0",1742087701751,3.56262887,84210.0,84209.0,0.1882497]
["bitfinex-derivatives","BTCF0:USTF0",1742087702255,3.44758887,84210.0,84209.0,0.1882497]
["bitfinex-derivatives","BTCF0:USTF0",1742087702557,3.56282887,84210.0,84209.0,0.1882497]
["bitfinex-derivatives","BTCF0:USTF0",1742087703851,3.44758887,84210.0,84209.0,0.1882497]
["bitfinex-derivatives","BTCF0:USTF0",1742087707753,3.44758887,84210.0,84209.0,0.4182497]
["bitfinex-derivatives","BTCF0:USTF0",1742087707957,3.44758887,84210.0,84209.0,0.1882497]
["bitfinex-derivatives","BTCF0:USTF0",1742087709048,3.3239748,84210.0,84209.0,0.1882497]
["bitfinex-derivatives","BTCF0:USTF0",1742087709245,3.2318,84210.0,84209.0,0.4582497]
["bitfinex-derivatives","BTCF0:USTF0",1742087709461,3.2,84210.0,84209.0,0.7482497]
["bitfinex-derivatives","BTCF0:USTF0",1742087709962,3.2,84210.0,84209.0,0.76203715]
["bitfinex-derivatives","BTCF0:USTF0",1742087712259,3.2,84210.0,84209.0,0.76403715]
["bitfinex-derivatives","BTCF0:USTF0",1742087713162,3.2,84210.0,84209.0,0.76603715]
["bitfinex-derivatives","BTCF0:USTF0",1742087713750,3.2,84210.0,84209.0,0.76003715]
["bitfinex-derivatives","BTCF0:USTF0",1742087713951,3.2,84210.0,84209.0,0.76503715]
["bitfinex-derivatives","BTCF0:USTF0",1742087718749,3.2,84210.0,84209.0,1.04503715]
["bitfinex-derivatives","BTCF0:USTF0",1742087719068,3.2,84210.0,84209.0,0.76503715]
["bitfinex-derivatives","BTCF0:USTF0",1742087719263,3.2,84210.0,84209.0,0.99503715]
["bitfinex-derivatives","BTCF0:USTF0",1742087720048,3.2,84210.0,84209.0,1.05503715]
["bitfinex-derivatives","BTCF0:USTF0",1742087720649,3.2,84210.0,84209.0,0.76503715]
["bitfinex-derivatives","BTCF0:USTF0",1742087720854,3.2,84210.0,84209.0,1.00503715]
["bitfinex-derivatives","BTCF0:USTF0",1742087721053,3.2,84210.0,84209.0,1.04503715]
["bitfinex-derivatives","BTCF0:USTF0",1742087721265,3.2,84210.0,84209.0,0.76503715]
["bitfinex-derivatives","BTCF0:USTF0",1742087721758,3.2,84210.0,84209.0,1.03503715]
["bitfinex-derivatives","BTCF0:USTF0",1742087722664,3.2,84210.0,84209.0,1.04503715]
["bitfinex-derivatives","BTCF0:USTF0",1742087723066,3.2,84210.0,84209.0,1.00503715]
["bitfinex-derivatives","BTCF0:USTF0",1742087723267,3.2,84210.0,84209.0,1.04503715]
["bitfinex-derivatives","BTCF0:USTF0",1742087724081,3.2,84210.0,84209.0,1.19503715]
["bitfinex-derivatives","BTCF0:USTF0",1742087724455,3.2,84210.0,84209.0,1.04503715]
["bitfinex-derivatives","BTCF0:USTF0",1742087724663,3.2,84210.0,84209.0,1.45633715]
["bitfinex-derivatives","BTCF0:USTF0",1742087724966,3.2,84210.0,84209.0,1.46261709]
["bitfinex-derivatives","BTCF0:USTF0",1742087725470,3.2,84210.0,84209.0,1.45633715]
["bitfinex-derivatives","BTCF0:USTF0",1742087726159,3.2,84210.0,84209.0,1.46263046]
["bitfinex-derivatives","BTCF0:USTF0",1742087726361,3.2,84210.0,84209.0,1.45633715]
["bitfinex-derivatives","BTCF0:USTF0",1742087726565,3.2,84210.0,84209.0,1.46263037]
["bitfinex-derivatives","BTCF0:USTF0",1742087728565,2.80326111,84210.0,84209.0,1.46263037]
["bitfinex-derivatives","BTCF0:USTF0",1742087728761,2.64378791,84210.0,84209.0,1.84263037]
["bitfinex-derivatives","BTCF0:USTF0",1742087728960,0.86316001,84234.0,84223.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1742087728961,0.00060001,84234.0,84223.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1742087729172,0.0307,84235.0,84234.0,0.1187145]
["bitfinex-derivatives","BTCF0:USTF0",1742087729376,0.0307,84235.0,84234.0,0.7887145]
["bitfinex-derivatives","BTCF0:USTF0",1742087729665,0.0307,84235.0,84234.0,0.8687145]
["bitfinex-derivatives","BTCF0:USTF0",1742087729869,0.0307,84235.0,84234.0,0.8887145]
["bitfinex-derivatives","BTCF0:USTF0",1742087730066,0.0307,84235.0,84234.0,0.5987145]
["bitfinex-derivatives","BTCF0:USTF0",1742087730265,0.0307,84235.0,84234.0,0.9092145]
["bitfinex-derivatives","BTCF0:USTF0",1742087730466,0.0307,84235.0,84234.0,0.8692145]
["bitfinex-derivatives","BTCF0:USTF0",1742087730658,0.0307,84235.0,84234.0,0.88313258]
["bitfinex-derivatives","BTCF0:USTF0",1742087730861,1e-08,84237.0,84236.0,0.1187117]
["bitfinex-derivatives","BTCF0:USTF0",1742087731172,0.24808817,84238.0,84236.0,0.1187117]
["bitfinex-derivatives","BTCF0:USTF0",1742087731173,0.24808817,84238.0,84237.0,0.1187103]
["bitfinex-derivatives","BTCF0:USTF0",1742087731471,0.24808817,84238.0,84237.0,0.8887103]
["bitfinex-derivatives","BTCF0:USTF0",1742087731669,0.24808817,84238.0,84237.0,0.9192103]
["bitfinex-derivatives","BTCF0:USTF0",1742087731974,0.24808817,84238.0,84237.0,0.93315374]
["bitfinex-derivatives","BTCF0:USTF0",1742087732468,0.24808817,84238.0,84237.0,0.93815374]
["bitfinex-derivatives","BTCF0:USTF0",1742087732662,0.0328,84242.0,84241.0,0.1187046]
["bitfinex-derivatives","BTCF0:USTF0",1742087732861,0.0328,84242.0,84241.0,0.8887046]
["bitfinex-derivatives","BTCF0:USTF0",1742087733171,0.44306292,84260.0,84252.0,0.0593442]
["bitfinex-derivatives","BTCF0:USTF0",1742087733368,0.97768,84259.0,84258.0,0.4794807]
["bitfinex-derivatives","BTCF0:USTF0",1742087733575,0.11524,84259.0,84258.0,0.4794807]
["bitfinex-derivatives","BTCF0:USTF0",1742087734172,0.0652,84259.0,84258.0,0.4794807]
["bitfinex-derivatives","BTCF0:USTF0",1742087734466,0.1838793,84259.0,84258.0,0.4794807]
["bitfinex-derivatives","BTCF0:USTF0",1742087736474,0.2170793,84259.0,84258.0,0.4794807]
["bitfinex-derivatives","BTCF0:USTF0",1742087744673,0.2170793,84259.0,84258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742087745581,0.2170793,84259.0,84258.0,0.4794807]
["bitfinex-derivatives","BTCF0:USTF0",1742087746771,0.2170793,84259.0,84258.0,0.5110807]
["bitfinex-derivatives","BTCF0:USTF0",1742087747370,0.2170793,84259.0,84258.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1742087748375,0.2170793,84259.0,84258.0,0.5110807]
["bitfinex-derivatives","BTCF0:USTF0",1742087757979,0.2170793,84259.0,84258.0,0.5424807]
["bitfinex-derivatives","BTCF0:USTF0",1742087759389,0.1838793,84259.0,84258.0,0.5424807]
["bitfinex-derivatives","BTCF0:USTF0",1742087761891,0.1838793,84259.0,84258.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1742087762188,0.1838793,84259.0,84258.0,0.5424807]
["bitfinex-derivatives","BTCF0:USTF0",1742087765588,0.1838793,84259.0,84258.0,0.1816807]
["bitfinex-derivatives","BTCF0:USTF0",1742087770296,0.1838793,84259.0,84258.0,0.2116807]
["bitfinex-derivatives","BTCF0:USTF0",1742087770486,0.1838793,84259.0,84258.0,0.1816807]
["bitfinex-derivatives","BTCF0:USTF0",1742087773292,0.1838793,84259.0,84258.0,0.2416807]
["bitfinex-derivatives","BTCF0:USTF0",1742087773596,0.1509793,84259.0,84258.0,0.2416807]
["bitfinex-derivatives","BTCF0:USTF0",1742087773791,0.1186782,84260.0,84259.0,0.1186779]
["bitfinex-derivatives","BTCF0:USTF0",1742087774002,0.1186782,84260.0,84259.0,0.4786779]
["bitfinex-derivatives","BTCF0:USTF0",1742087774201,0.1186782,84260.0,84259.0,0.2619779]
["bitfinex-derivatives","BTCF0:USTF0",1742087775385,0.1186782,84260.0,84259.0,0.27360062]
["bitfinex-derivatives","BTCF0:USTF0",1742087775591,0.1186782,84260.0,84259.0,0.50360062]
["bitfinex-derivatives","BTCF0:USTF0",1742087775995,0.1186782,84260.0,84259.0,0.53360062]
["bitfinex-derivatives","BTCF0:USTF0",1742087776197,0.1186782,84260.0,84259.0,0.54360062]
["bitfinex-derivatives","BTCF0:USTF0",1742087776393,0.1504758,84262.0,84261.0,0.1186764]
["bitfinex-derivatives","BTCF0:USTF0",1742087776605,0.1504758,84262.0,84261.0,0.4794764]
["bitfinex-derivatives","BTCF0:USTF0",1742087777003,0.1504758,84262.0,84261.0,0.4994764]
["bitfinex-derivatives","BTCF0:USTF0",1742087778593,0.1504758,84262.0,84261.0,0.5638764]
["bitfinex-derivatives","BTCF0:USTF0",1742087779704,0.00017802,84267.0,84261.0,0.5638764]
["bitfinex-derivatives","BTCF0:USTF0",1742087779705,0.00017802,84267.0,84265.0,0.1186694]
["bitfinex-derivatives","BTCF0:USTF0",1742087779891,0.11884652,84267.0,84266.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742087780202,0.11884652,84267.0,84266.0,0.2151694]
["bitfinex-derivatives","BTCF0:USTF0",1742087780401,0.11884652,84267.0,84266.0,0.2351694]
["bitfinex-derivatives","BTCF0:USTF0",1742087780402,0.00017802,84267.0,84266.0,0.2351694]
["bitfinex-derivatives","BTCF0:USTF0",1742087780595,0.00017802,84267.0,84266.0,0.4551694]
["bitfinex-derivatives","BTCF0:USTF0",1742087780905,0.00017802,84267.0,84266.0,0.2351694]
["bitfinex-derivatives","BTCF0:USTF0",1742087781092,0.00017802,84267.0,84266.0,0.4851694]
["bitfinex-derivatives","BTCF0:USTF0",1742087781291,0.00017802,84267.0,84266.0,0.2351694]
["bitfinex-derivatives","BTCF0:USTF0",1742087781494,0.00017802,84267.0,84266.0,0.5051694]
["bitfinex-derivatives","BTCF0:USTF0",1742087781694,0.00017802,84267.0,84266.0,0.7851694]
["bitfinex-derivatives","BTCF0:USTF0",1742087782003,0.00017802,84267.0,84266.0,0.2351694]
["bitfinex-derivatives","BTCF0:USTF0",1742087782203,0.1186574,84275.0,84274.0,0.1186567]
["bitfinex-derivatives","BTCF0:USTF0",1742087782401,0.1186574,84275.0,84274.0,0.1286567]
["bitfinex-derivatives","BTCF0:USTF0",1742087783006,0.1186574,84275.0,84274.0,0.1922567]
["bitfinex-derivatives","BTCF0:USTF0",1742087783395,0.1489574,84275.0,84274.0,0.1922567]
["bitfinex-derivatives","BTCF0:USTF0",1742087783996,0.1489574,84275.0,84274.0,0.20433957]
["bitfinex-derivatives","BTCF0:USTF0",1742087784203,0.1489574,84275.0,84274.0,0.19433957]
["bitfinex-derivatives","BTCF0:USTF0",1742087784409,0.1489574,84275.0,84274.0,0.20433957]
["bitfinex-derivatives","BTCF0:USTF0",1742087785310,0.0303,84275.0,84274.0,0.20433957]
["bitfinex-derivatives","BTCF0:USTF0",1742087785508,0.1489567,84275.0,84274.0,0.20433957]
["bitfinex-derivatives","BTCF0:USTF0",1742087786112,0.1489567,84275.0,84274.0,0.19433957]
["bitfinex-derivatives","BTCF0:USTF0",1742087788714,0.1489567,84275.0,84274.0,0.22433957]
["bitfinex-derivatives","BTCF0:USTF0",1742087790911,0.0303,84275.0,84274.0,0.22433957]
["bitfinex-derivatives","BTCF0:USTF0",1742087791911,0.1186501,84280.0,84279.0,0.1186497]
["bitfinex-derivatives","BTCF0:USTF0",1742087792114,0.1186489,84281.0,84280.0,0.1186497]
["bitfinex-derivatives","BTCF0:USTF0",1742087792711,0.1822489,84281.0,84280.0,0.1186497]
["bitfinex-derivatives","BTCF0:USTF0",1742087795316,0.1186497,84280.0,84279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742087795615,0.1186497,84280.0,84279.0,0.4794511]
["bitfinex-derivatives","BTCF0:USTF0",1742087795817,0.1819497,84280.0,84279.0,0.4794511]
["bitfinex-derivatives","BTCF0:USTF0",1742087798212,0.1819497,84280.0,84279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742087804317,0.1819497,84280.0,84279.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1742087811727,0.1819497,84280.0,84279.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742087813325,0.43085324,84280.0,84279.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742087819526,0.1819497,84280.0,84279.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742087824534,0.1819497,84280.0,84279.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742087827035,0.1819497,84280.0,84279.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1742087827240,0.2973497,84280.0,84279.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1742087832442,0.2971497,84280.0,84279.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1742087836437,0.2338497,84280.0,84279.0,0.2487511]
["bitfinex-derivatives","BTCF0:USTF0",1742087837343,0.2338497,84280.0,84279.0,0.2603507]
["bitfinex-derivatives","BTCF0:USTF0",1742087839150,0.2338497,84280.0,84279.0,0.2497511]
["bitfinex-derivatives","BTCF0:USTF0",1742087839447,0.2654497,84280.0,84279.0,0.2497511]
["bitfinex-derivatives","BTCF0:USTF0",1742087840234,0.2654497,84280.0,84279.0,0.2487511]
["bitfinex-derivatives","BTCF0:USTF0",1742087840446,0.2654497,84280.0,84279.0,0.2507511]
["bitfinex-derivatives","BTCF0:USTF0",1742087841151,0.2654497,84280.0,84279.0,0.2497511]
["bitfinex-derivatives","BTCF0:USTF0",1742087841544,0.2654497,84280.0,84279.0,0.2487511]
["bitfinex-derivatives","BTCF0:USTF0",1742087842543,0.2338497,84280.0,84279.0,0.2487511]
["bitfinex-derivatives","BTCF0:USTF0",1742087842944,0.2338497,84280.0,84279.0,0.2507511]
["bitfinex-derivatives","BTCF0:USTF0",1742087843642,0.2338497,84280.0,84279.0,0.2487511]
["bitfinex-derivatives","BTCF0:USTF0",1742087843846,0.2338497,84280.0,84279.0,0.2507511]
["bitfinex-derivatives","BTCF0:USTF0",1742087845747,0.2338497,84280.0,84279.0,0.2517511]
["bitfinex-derivatives","BTCF0:USTF0",1742087848641,0.2338497,84280.0,84279.0,0.2487511]
["bitfinex-derivatives","BTCF0:USTF0",1742087848841,0.2338497,84280.0,84279.0,0.2517511]
["bitfinex-derivatives","BTCF0:USTF0",1742087850354,0.2338497,84280.0,84279.0,0.6125511]
["bitfinex-derivatives","BTCF0:USTF0",1742087852055,0.2338497,84280.0,84279.0,0.6115511]
["bitfinex-derivatives","BTCF0:USTF0",1742087852754,0.2338497,84280.0,84279.0,0.6125511]
["bitfinex-derivatives","BTCF0:USTF0",1742087853557,0.1186497,84280.0,84279.0,0.6125511]
["bitfinex-derivatives","BTCF0:USTF0",1742087854957,0.1186497,84280.0,84279.0,0.6115511]
["bitfinex-derivatives","BTCF0:USTF0",1742087855158,0.1186497,84280.0,84279.0,0.6125511]
["bitfinex-derivatives","BTCF0:USTF0",1742087856558,0.1501497,84280.0,84279.0,0.6125511]
["bitfinex-derivatives","BTCF0:USTF0",1742087860664,0.1501497,84280.0,84279.0,0.5825511]
["bitfinex-derivatives","BTCF0:USTF0",1742087860855,0.1501497,84280.0,84279.0,0.5815511]
["bitfinex-derivatives","BTCF0:USTF0",1742087861047,0.1501497,84280.0,84279.0,0.5825511]
["bitfinex-derivatives","BTCF0:USTF0",1742087861451,0.1501497,84280.0,84279.0,0.5815511]
["bitfinex-derivatives","BTCF0:USTF0",1742087861647,0.1501497,84280.0,84279.0,0.7225511]
["bitfinex-derivatives","BTCF0:USTF0",1742087862960,0.1501497,84280.0,84279.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1742087863165,0.1501497,84280.0,84279.0,0.5493511]
["bitfinex-derivatives","BTCF0:USTF0",1742087863463,0.16211046,84280.0,84279.0,0.5493511]
["bitfinex-derivatives","BTCF0:USTF0",1742087864861,0.16211046,84280.0,84279.0,0.5483511]
["bitfinex-derivatives","BTCF0:USTF0",1742087865060,0.16211046,84280.0,84279.0,0.5493511]
["bitfinex-derivatives","BTCF0:USTF0",1742087865367,0.41114467,84280.0,84279.0,0.5483511]
["bitfinex-derivatives","BTCF0:USTF0",1742087866680,0.41114467,84280.0,84279.0,0.5473511]
["bitfinex-derivatives","BTCF0:USTF0",1742087866854,0.41114467,84280.0,84279.0,0.5463511]
["bitfinex-derivatives","BTCF0:USTF0",1742087867566,0.41114467,84280.0,84279.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1742087868857,0.41114467,84280.0,84279.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1742087869057,0.41114467,84280.0,84279.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1742087869553,0.41114467,84280.0,84279.0,0.5463511]
["bitfinex-derivatives","BTCF0:USTF0",1742087869767,0.41114467,84280.0,84279.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1742087870568,0.41114467,84280.0,84279.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1742087874194,0.54249497,84280.0,84269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742087874359,0.1186638,84270.0,84269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742087874563,0.118668,84267.0,84266.0,0.11884682]
["bitfinex-derivatives","BTCF0:USTF0",1742087875461,0.116668,84267.0,84266.0,0.15074682]
["bitfinex-derivatives","BTCF0:USTF0",1742087875660,0.115668,84267.0,84266.0,0.03207802]
["bitfinex-derivatives","BTCF0:USTF0",1742087875871,0.16047236,84267.0,84266.0,0.03207802]
["bitfinex-derivatives","BTCF0:USTF0",1742087876071,0.76127236,84267.0,84266.0,0.03207802]
["bitfinex-derivatives","BTCF0:USTF0",1742087876262,0.52127236,84267.0,84266.0,0.03507802]
["bitfinex-derivatives","BTCF0:USTF0",1742087876571,0.52127236,84267.0,84266.0,0.04007802]
["bitfinex-derivatives","BTCF0:USTF0",1742087876960,0.76127236,84267.0,84266.0,0.04007802]
["bitfinex-derivatives","BTCF0:USTF0",1742087877160,0.52127236,84267.0,84266.0,0.04007802]
["bitfinex-derivatives","BTCF0:USTF0",1742087878273,0.62127236,84267.0,84266.0,0.00817802]
["bitfinex-derivatives","BTCF0:USTF0",1742087878470,0.52127236,84267.0,84266.0,0.00817802]
["bitfinex-derivatives","BTCF0:USTF0",1742087878665,0.80127236,84267.0,84266.0,0.00817802]
["bitfinex-derivatives","BTCF0:USTF0",1742087878866,0.52127236,84267.0,84266.0,0.00817802]
["bitfinex-derivatives","BTCF0:USTF0",1742087879177,0.63127236,84267.0,84266.0,0.00817802]
["bitfinex-derivatives","BTCF0:USTF0",1742087879674,0.52127236,84267.0,84266.0,0.00817802]
["bitfinex-derivatives","BTCF0:USTF0",1742087880280,0.77127236,84267.0,84266.0,0.00817802]
["bitfinex-derivatives","BTCF0:USTF0",1742087880578,0.52127236,84267.0,84266.0,0.00817802]
["bitfinex-derivatives","BTCF0:USTF0",1742087881178,0.78127236,84267.0,84266.0,0.00817802]
["bitfinex-derivatives","BTCF0:USTF0",1742087881766,0.52127236,84267.0,84266.0,0.00817802]
["bitfinex-derivatives","BTCF0:USTF0",1742087882173,0.77127236,84267.0,84266.0,0.00817802]
["bitfinex-derivatives","BTCF0:USTF0",1742087882766,0.77127236,84267.0,84266.0,0.04037802]
["bitfinex-derivatives","BTCF0:USTF0",1742087883077,0.52127236,84267.0,84266.0,0.04037802]
["bitfinex-derivatives","BTCF0:USTF0",1742087883278,0.80127236,84267.0,84266.0,0.04037802]
["bitfinex-derivatives","BTCF0:USTF0",1742087883465,0.52127236,84267.0,84266.0,0.04037802]
["bitfinex-derivatives","BTCF0:USTF0",1742087884080,0.1186708,84265.0,84260.0,0.00178011]
["bitfinex-derivatives","BTCF0:USTF0",1742087884268,0.1186764,84261.0,84260.0,0.00178011]
["bitfinex-derivatives","BTCF0:USTF0",1742087884671,0.2335564,84261.0,84260.0,0.00178011]
["bitfinex-derivatives","BTCF0:USTF0",1742087885068,0.3884564,84261.0,84260.0,0.00178011]
["bitfinex-derivatives","BTCF0:USTF0",1742087885265,0.2984564,84261.0,84260.0,0.03808011]
["bitfinex-derivatives","BTCF0:USTF0",1742087885477,0.2984564,84261.0,84260.0,0.04208011]
["bitfinex-derivatives","BTCF0:USTF0",1742087885976,0.2984164,84261.0,84260.0,0.03708011]
["bitfinex-derivatives","BTCF0:USTF0",1742087886180,0.2984164,84261.0,84260.0,0.04208011]
["bitfinex-derivatives","BTCF0:USTF0",1742087886380,0.4084164,84261.0,84260.0,0.04208011]
["bitfinex-derivatives","BTCF0:USTF0",1742087886576,0.3884164,84261.0,84260.0,0.04208011]
["bitfinex-derivatives","BTCF0:USTF0",1742087886880,0.2984164,84261.0,84260.0,0.04208011]
["bitfinex-derivatives","BTCF0:USTF0",1742087889988,0.6592164,84261.0,84260.0,0.04208011]
["bitfinex-derivatives","BTCF0:USTF0",1742087890174,0.8992164,84261.0,84260.0,0.04208011]
["bitfinex-derivatives","BTCF0:USTF0",1742087890373,0.6592164,84261.0,84260.0,0.04208011]
["bitfinex-derivatives","BTCF0:USTF0",1742087892186,0.9492164,84261.0,84260.0,0.04208011]
["bitfinex-derivatives","BTCF0:USTF0",1742087892487,0.6592164,84261.0,84260.0,0.04208011]
["bitfinex-derivatives","BTCF0:USTF0",1742087893286,0.9392164,84261.0,84260.0,0.04208011]
["bitfinex-derivatives","BTCF0:USTF0",1742087893483,0.6592164,84261.0,84260.0,0.04208011]
["bitfinex-derivatives","BTCF0:USTF0",1742087895983,0.7592164,84261.0,84260.0,0.04208011]
["bitfinex-derivatives","BTCF0:USTF0",1742087896290,0.6592164,84261.0,84260.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1742087897293,0.5941564,84261.0,84260.0,0.1911779]
["bitfinex-derivatives","BTCF0:USTF0",1742087897786,0.5941564,84261.0,84260.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1742087898580,0.5941564,84261.0,84260.0,0.2252779]
["bitfinex-derivatives","BTCF0:USTF0",1742087901891,0.5941564,84261.0,84260.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1742087902091,0.6281564,84261.0,84260.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1742087902694,0.6284364,84261.0,84260.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1742087902876,0.6284364,84261.0,84260.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1742087903284,0.6284364,84261.0,84260.0,0.2253179]
["bitfinex-derivatives","BTCF0:USTF0",1742087904496,0.6284364,84261.0,84260.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1742087906591,0.6284364,84261.0,84260.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1742087906787,0.6611364,84261.0,84260.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1742087906995,0.6608564,84261.0,84260.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1742087907195,0.6608564,84261.0,84260.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1742087907399,0.6611364,84261.0,84260.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1742087907788,0.6611364,84261.0,84260.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1742087910693,0.9511364,84261.0,84260.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1742087910887,0.6611364,84261.0,84260.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1742087911989,0.6608564,84261.0,84260.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1742087912186,0.6608564,84261.0,84260.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1742087912388,0.8256364,84261.0,84260.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1742087912698,0.6284364,84261.0,84260.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1742087913199,0.2676364,84261.0,84260.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1742087916394,0.3016364,84261.0,84260.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1742087917996,3.0016364,84261.0,84260.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1742087918894,3.0016364,84261.0,84255.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742087918895,0.1186835,84256.0,84255.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742087919698,0.1841835,84256.0,84255.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742087919909,0.1841835,84256.0,84255.0,0.2009849]
["bitfinex-derivatives","BTCF0:USTF0",1742087920197,0.1841835,84256.0,84255.0,0.1559849]
["bitfinex-derivatives","BTCF0:USTF0",1742087921496,0.1851835,84256.0,84255.0,0.1599849]
["bitfinex-derivatives","BTCF0:USTF0",1742087922802,0.1851835,84256.0,84255.0,0.1799849]
["bitfinex-derivatives","BTCF0:USTF0",1742087924288,0.1196835,84256.0,84255.0,0.1799849]
["bitfinex-derivatives","BTCF0:USTF0",1742087925593,0.1196835,84256.0,84255.0,0.4199849]
["bitfinex-derivatives","BTCF0:USTF0",1742087925992,0.1196835,84256.0,84255.0,0.4399849]
["bitfinex-derivatives","BTCF0:USTF0",1742087927299,0.001,84256.0,84255.0,0.6699849]
["bitfinex-derivatives","BTCF0:USTF0",1742087927497,0.001,84256.0,84255.0,0.4399849]
["bitfinex-derivatives","BTCF0:USTF0",1742087928610,0.001,84256.0,84255.0,0.1799849]
["bitfinex-derivatives","BTCF0:USTF0",1742087928910,0.001,84256.0,84255.0,1.0507849]
["bitfinex-derivatives","BTCF0:USTF0",1742087929298,0.001,84256.0,84255.0,0.7907849]
["bitfinex-derivatives","BTCF0:USTF0",1742087929613,0.001,84256.0,84255.0,0.5407849]
["bitfinex-derivatives","BTCF0:USTF0",1742087929614,0.1196835,84256.0,84255.0,0.5407849]
["bitfinex-derivatives","BTCF0:USTF0",1742087929998,0.1196835,84256.0,84255.0,0.8007849]
["bitfinex-derivatives","BTCF0:USTF0",1742087930509,0.1196835,84256.0,84255.0,0.5407849]
["bitfinex-derivatives","BTCF0:USTF0",1742087931297,0.1196835,84256.0,84255.0,0.7707849]
["bitfinex-derivatives","BTCF0:USTF0",1742087931494,0.1196835,84256.0,84255.0,0.5407849]
["bitfinex-derivatives","BTCF0:USTF0",1742087931695,0.1196835,84256.0,84255.0,0.8007849]
["bitfinex-derivatives","BTCF0:USTF0",1742087931696,0.001,84256.0,84255.0,0.8007849]
["bitfinex-derivatives","BTCF0:USTF0",1742087931910,0.001,84256.0,84255.0,1.0107849]
["bitfinex-derivatives","BTCF0:USTF0",1742087936912,0.001,84256.0,84255.0,0.6499849]
["bitfinex-derivatives","BTCF0:USTF0",1742087937101,0.001,84256.0,84255.0,1.0107849]
["bitfinex-derivatives","BTCF0:USTF0",1742087941510,0.0358,84256.0,84255.0,1.0107849]
["bitfinex-derivatives","BTCF0:USTF0",1742087943018,0.1544835,84256.0,84255.0,1.0107849]
["bitfinex-derivatives","BTCF0:USTF0",1742087945707,0.0358,84256.0,84255.0,1.0107849]
["bitfinex-derivatives","BTCF0:USTF0",1742087946620,0.0681,84256.0,84255.0,0.6499849]
["bitfinex-derivatives","BTCF0:USTF0",1742087946820,0.0681,84256.0,84255.0,1.0107849]
["bitfinex-derivatives","BTCF0:USTF0",1742087947025,0.1867835,84256.0,84255.0,1.0107849]
["bitfinex-derivatives","BTCF0:USTF0",1742087947820,0.0681,84256.0,84255.0,1.0107849]
["bitfinex-derivatives","BTCF0:USTF0",1742087948217,0.1867835,84256.0,84255.0,1.0107849]
["bitfinex-derivatives","BTCF0:USTF0",1742087948617,0.1867835,84256.0,84255.0,0.9584849]
["bitfinex-derivatives","BTCF0:USTF0",1742087948821,0.1867835,84256.0,84255.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1742087949119,0.1867835,84256.0,84255.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742087950823,0.3009035,84256.0,84255.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742087952322,0.31258265,84256.0,84255.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742087952633,0.3009035,84256.0,84255.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742087954725,3.0009035,84256.0,84255.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742087955525,3.01308516,84256.0,84255.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742087956226,3.0009035,84256.0,84255.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742087957416,3.01280792,84256.0,84255.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742087958931,0.1186877,84253.0,84252.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1742087959431,0.0593431,84255.0,84244.0,0.04449842]
["bitfinex-derivatives","BTCF0:USTF0",1742087959432,0.1780435,84249.0,84248.0,0.1186919]
["bitfinex-derivatives","BTCF0:USTF0",1742087959631,0.1780435,84249.0,84248.0,0.1486919]
["bitfinex-derivatives","BTCF0:USTF0",1742087959821,0.1780435,84249.0,84248.0,0.3786919]
["bitfinex-derivatives","BTCF0:USTF0",1742087960021,0.1780435,84249.0,84248.0,0.1486919]
["bitfinex-derivatives","BTCF0:USTF0",1742087960222,0.1730435,84249.0,84248.0,0.1486919]
["bitfinex-derivatives","BTCF0:USTF0",1742087960628,0.1730435,84249.0,84248.0,0.1816919]
["bitfinex-derivatives","BTCF0:USTF0",1742087960827,0.1730435,84249.0,84248.0,0.4966919]
["bitfinex-derivatives","BTCF0:USTF0",1742087961018,0.1690435,84249.0,84248.0,0.5266919]
["bitfinex-derivatives","BTCF0:USTF0",1742087961218,0.2024435,84249.0,84248.0,0.2466919]
["bitfinex-derivatives","BTCF0:USTF0",1742087962029,0.2024435,84249.0,84248.0,0.4966919]
["bitfinex-derivatives","BTCF0:USTF0",1742087962234,0.2024435,84249.0,84248.0,0.2466919]
["bitfinex-derivatives","BTCF0:USTF0",1742087962419,0.2024435,84249.0,84248.0,0.5166919]
["bitfinex-derivatives","BTCF0:USTF0",1742087962620,0.2024435,84249.0,84248.0,0.2466919]
["bitfinex-derivatives","BTCF0:USTF0",1742087962829,0.2044435,84249.0,84248.0,0.2466919]
["bitfinex-derivatives","BTCF0:USTF0",1742087964827,0.2044435,84249.0,84248.0,0.4866919]
["bitfinex-derivatives","BTCF0:USTF0",1742087965330,0.2044435,84249.0,84248.0,0.4966919]
["bitfinex-derivatives","BTCF0:USTF0",1742087965828,0.2044435,84249.0,84248.0,0.4866919]
["bitfinex-derivatives","BTCF0:USTF0",1742087966533,0.2044435,84249.0,84248.0,0.2466919]
["bitfinex-derivatives","BTCF0:USTF0",1742087967134,2.9044435,84249.0,84248.0,0.2466919]
["bitfinex-derivatives","BTCF0:USTF0",1742087968934,2.9044435,84249.0,84248.0,0.5266919]
["bitfinex-derivatives","BTCF0:USTF0",1742087969126,2.9044435,84249.0,84248.0,0.2466919]
["bitfinex-derivatives","BTCF0:USTF0",1742087977437,3.02565953,84249.0,84248.0,0.2466919]
["bitfinex-derivatives","BTCF0:USTF0",1742087980542,3.02465953,84249.0,84248.0,0.2466919]
["bitfinex-derivatives","BTCF0:USTF0",1742087980843,3.02565953,84249.0,84248.0,0.2466919]
["bitfinex-derivatives","BTCF0:USTF0",1742087981739,3.02465953,84249.0,84248.0,0.2466919]
["bitfinex-derivatives","BTCF0:USTF0",1742087988149,3.05635953,84249.0,84248.0,0.2466919]
["bitfinex-derivatives","BTCF0:USTF0",1742088003356,3.05635953,84249.0,84248.0,0.4866919]
["bitfinex-derivatives","BTCF0:USTF0",1742088003649,3.05635953,84249.0,84248.0,0.7566919]
["bitfinex-derivatives","BTCF0:USTF0",1742088009459,3.1981224,84249.0,84248.0,0.7566919]
["bitfinex-derivatives","BTCF0:USTF0",1742088012763,3.1981224,84249.0,84248.0,0.7251919]
["bitfinex-derivatives","BTCF0:USTF0",1742088014546,3.05635953,84249.0,84248.0,0.7251919]
["bitfinex-derivatives","BTCF0:USTF0",1742088018863,3.05635953,84249.0,84248.0,0.2151919]
["bitfinex-derivatives","BTCF0:USTF0",1742088021166,3.30539374,84249.0,84248.0,0.2151919]
["bitfinex-derivatives","BTCF0:USTF0",1742088021961,3.30539374,84249.0,84248.0,0.4551919]
["bitfinex-derivatives","BTCF0:USTF0",1742088022265,3.30539374,84249.0,84248.0,0.2151919]
["bitfinex-derivatives","BTCF0:USTF0",1742088023168,3.30539374,84249.0,84248.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1742088023365,3.30539374,84249.0,84248.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742088023666,3.30539374,84249.0,84248.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742088024566,3.31652668,84249.0,84248.0,0.1486948]
["bitfinex-derivatives","BTCF0:USTF0",1742088025565,3.31652668,84249.0,84248.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742088026068,3.31652668,84249.0,84248.0,0.1486948]
["bitfinex-derivatives","BTCF0:USTF0",1742088026269,3.31652668,84249.0,84248.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742088027066,3.31652668,84249.0,84248.0,0.1486948]
["bitfinex-derivatives","BTCF0:USTF0",1742088027671,3.46421184,84249.0,84248.0,0.1486948]
["bitfinex-derivatives","BTCF0:USTF0",1742088027866,3.46421184,84249.0,84248.0,0.1822948]
["bitfinex-derivatives","BTCF0:USTF0",1742088028473,3.46421184,84249.0,84248.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742088028973,3.4530789,84249.0,84248.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742088029968,3.46421184,84249.0,84248.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742088030560,3.47628442,84249.0,84248.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742088030961,3.47628442,84249.0,84248.0,0.1822948]
["bitfinex-derivatives","BTCF0:USTF0",1742088031168,3.47628442,84249.0,84248.0,0.2144948]
["bitfinex-derivatives","BTCF0:USTF0",1742088031569,3.46515148,84249.0,84248.0,0.2144948]
["bitfinex-derivatives","BTCF0:USTF0",1742088032475,3.4530789,84249.0,84248.0,0.2144948]
["bitfinex-derivatives","BTCF0:USTF0",1742088034274,3.46512411,84249.0,84248.0,0.2144948]
["bitfinex-derivatives","BTCF0:USTF0",1742088037376,3.2160899,84249.0,84248.0,0.2144948]
["bitfinex-derivatives","BTCF0:USTF0",1742088038962,3.2160899,84249.0,84248.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1742088039876,3.2160899,84249.0,84245.0,0.0939493]
["bitfinex-derivatives","BTCF0:USTF0",1742088039877,0.1186976,84247.0,84246.0,0.1186969]
["bitfinex-derivatives","BTCF0:USTF0",1742088040078,0.1186976,84247.0,84246.0,0.1386969]
["bitfinex-derivatives","BTCF0:USTF0",1742088040370,0.1864976,84247.0,84246.0,0.1386969]
["bitfinex-derivatives","BTCF0:USTF0",1742088040574,0.1864976,84247.0,84246.0,0.1728969]
["bitfinex-derivatives","BTCF0:USTF0",1742088040776,0.1864976,84247.0,84246.0,0.2075969]
["bitfinex-derivatives","BTCF0:USTF0",1742088041259,0.1874976,84247.0,84246.0,0.2075969]
["bitfinex-derivatives","BTCF0:USTF0",1742088045078,0.4365519,84247.0,84246.0,0.2075969]
["bitfinex-derivatives","BTCF0:USTF0",1742088054475,0.4365519,84247.0,84246.0,0.4875969]
["bitfinex-derivatives","BTCF0:USTF0",1742088054983,0.4365519,84247.0,84246.0,0.4675969]
["bitfinex-derivatives","BTCF0:USTF0",1742088055179,0.4365519,84247.0,84246.0,0.2075969]
["bitfinex-derivatives","BTCF0:USTF0",1742088055482,0.3687519,84247.0,84246.0,0.4575969]
["bitfinex-derivatives","BTCF0:USTF0",1742088056487,0.3687519,84247.0,84246.0,0.7175969]
["bitfinex-derivatives","BTCF0:USTF0",1742088057185,3.0687519,84247.0,84246.0,0.7175969]
["bitfinex-derivatives","BTCF0:USTF0",1742088057882,2.9500543,84247.0,84246.0,0.7175969]
["bitfinex-derivatives","BTCF0:USTF0",1742088058084,3.28237081,84247.0,84246.0,0.7175969]
["bitfinex-derivatives","BTCF0:USTF0",1742088058274,3.06481651,84247.0,84246.0,0.7175969]
["bitfinex-derivatives","BTCF0:USTF0",1742088060684,2.94612031,84247.0,84246.0,0.7175969]
["bitfinex-derivatives","BTCF0:USTF0",1742088060990,2.91462031,84247.0,84246.0,1.0783969]
["bitfinex-derivatives","BTCF0:USTF0",1742088061687,2.91462031,84247.0,84246.0,1.3183969]
["bitfinex-derivatives","BTCF0:USTF0",1742088065387,2.701,84247.0,84246.0,1.3183969]
["bitfinex-derivatives","BTCF0:USTF0",1742088065779,2.701,84247.0,84246.0,1.6791969]
["bitfinex-derivatives","BTCF0:USTF0",1742088066881,2.701,84247.0,84246.0,1.4391969]
["bitfinex-derivatives","BTCF0:USTF0",1742088073696,2.8196962,84247.0,84246.0,1.4391969]
["bitfinex-derivatives","BTCF0:USTF0",1742088074399,2.8196962,84247.0,84246.0,1.4044969]
["bitfinex-derivatives","BTCF0:USTF0",1742088074596,2.8877962,84247.0,84246.0,1.4044969]
["bitfinex-derivatives","BTCF0:USTF0",1742088075206,2.8877962,84247.0,84246.0,1.3702969]
["bitfinex-derivatives","BTCF0:USTF0",1742088075503,2.8877962,84247.0,84246.0,1.2516]
["bitfinex-derivatives","BTCF0:USTF0",1742088075701,2.8877962,84247.0,84246.0,1.3702976]
["bitfinex-derivatives","BTCF0:USTF0",1742088076494,2.8877962,84247.0,84246.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742088076696,2.8877962,84247.0,84246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742088078003,2.8877962,84247.0,84246.0,0.4794976]
["bitfinex-derivatives","BTCF0:USTF0",1742088078609,2.8867962,84247.0,84246.0,0.4794976]
["bitfinex-derivatives","BTCF0:USTF0",1742088079196,3.01325966,84247.0,84246.0,0.4794976]
["bitfinex-derivatives","BTCF0:USTF0",1742088086203,3.09992468,84247.0,84246.0,0.4794976]
["bitfinex-derivatives","BTCF0:USTF0",1742088092714,3.09992468,84247.0,84246.0,0.49149046]
["bitfinex-derivatives","BTCF0:USTF0",1742088093416,2.8867962,84247.0,84246.0,0.49149046]
["bitfinex-derivatives","BTCF0:USTF0",1742088093601,2.8867962,84247.0,84246.0,0.4794976]
["bitfinex-derivatives","BTCF0:USTF0",1742088094114,2.8867962,84247.0,84246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742088094506,2.8867962,84247.0,84246.0,0.4794976]
["bitfinex-derivatives","BTCF0:USTF0",1742088097405,2.8867962,84247.0,84246.0,0.1186976]
["bitfinex-derivatives","BTCF0:USTF0",1742088099204,2.7681,84247.0,84245.0,0.1186987]
["bitfinex-derivatives","BTCF0:USTF0",1742088099410,0.1186976,84246.0,84245.0,0.1186987]
["bitfinex-derivatives","BTCF0:USTF0",1742088099820,0.1862976,84246.0,84245.0,0.1186987]
["bitfinex-derivatives","BTCF0:USTF0",1742088101719,0.19837732,84246.0,84245.0,0.1510987]
["bitfinex-derivatives","BTCF0:USTF0",1742088102920,0.19837732,84246.0,84245.0,0.1849987]
["bitfinex-derivatives","BTCF0:USTF0",1742088104405,0.19837732,84246.0,84245.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742088104814,0.118699,84245.0,84244.0,0.1187391]
["bitfinex-derivatives","BTCF0:USTF0",1742088105314,0.118699,84245.0,84242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742088105315,0.1187018,84243.0,84242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742088105505,0.1187032,84242.0,84241.0,0.1187039]
["bitfinex-derivatives","BTCF0:USTF0",1742088105705,0.1520032,84242.0,84241.0,0.1187039]
["bitfinex-derivatives","BTCF0:USTF0",1742088106120,0.1848032,84242.0,84241.0,0.1187039]
["bitfinex-derivatives","BTCF0:USTF0",1742088106513,0.0593544,84239.0,84220.0,0.16565465]
["bitfinex-derivatives","BTCF0:USTF0",1742088106718,0.1187159,84233.0,84230.0,0.1187195]
["bitfinex-derivatives","BTCF0:USTF0",1742088107220,0.1187159,84233.0,84232.0,0.4795173]
["bitfinex-derivatives","BTCF0:USTF0",1742088107610,0.1848159,84233.0,84232.0,0.4795173]
["bitfinex-derivatives","BTCF0:USTF0",1742088108006,0.1848159,84233.0,84232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742088108612,0.1858159,84233.0,84232.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1742088109318,0.1858159,84233.0,84232.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742088109619,0.1187215,84229.0,84228.0,0.00178064]
["bitfinex-derivatives","BTCF0:USTF0",1742088109819,0.1187286,84224.0,84223.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742088110006,0.1187342,84220.0,84219.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742088110208,0.47488,84220.0,84210.0,0.03392339]
["bitfinex-derivatives","BTCF0:USTF0",1742088110422,0.118737,84218.0,84211.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742088110615,0.1187455,84212.0,84211.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742088110930,0.1187469,84211.0,84210.0,0.03392339]
["bitfinex-derivatives","BTCF0:USTF0",1742088111113,0.2679269,84211.0,84210.0,0.03392339]
["bitfinex-derivatives","BTCF0:USTF0",1742088111316,0.1187497,84209.0,84208.0,0.03460992]
["bitfinex-derivatives","BTCF0:USTF0",1742088111617,0.3687497,84209.0,84208.0,0.03460992]
["bitfinex-derivatives","BTCF0:USTF0",1742088111813,0.38048887,84209.0,84208.0,0.03460992]
["bitfinex-derivatives","BTCF0:USTF0",1742088112314,0.1187511,84208.0,84207.0,0.03400432]
["bitfinex-derivatives","BTCF0:USTF0",1742088112618,0.1187554,84205.0,84204.0,0.03456509]
["bitfinex-derivatives","BTCF0:USTF0",1742088113204,0.1187554,84205.0,84201.0,0.18292696]
["bitfinex-derivatives","BTCF0:USTF0",1742088113205,1.28236,84205.0,84201.0,0.18292696]
["bitfinex-derivatives","BTCF0:USTF0",1742088113409,1.28236,84205.0,84192.0,0.0345071]
["bitfinex-derivatives","BTCF0:USTF0",1742088113410,0.1187723,84193.0,84192.0,0.0345071]
["bitfinex-derivatives","BTCF0:USTF0",1742088113623,0.1187737,84192.0,84191.0,0.36037893]
["bitfinex-derivatives","BTCF0:USTF0",1742088113919,0.1187793,84188.0,84183.0,0.03444869]
["bitfinex-derivatives","BTCF0:USTF0",1742088114110,0.7295793,84188.0,84183.0,0.03444869]
["bitfinex-derivatives","BTCF0:USTF0",1742088114312,0.0593916,84186.0,84183.0,0.03444869]
["bitfinex-derivatives","BTCF0:USTF0",1742088114611,0.118785,84184.0,84183.0,0.03444869]
["bitfinex-derivatives","BTCF0:USTF0",1742088114812,0.128785,84184.0,84183.0,0.03444869]
["bitfinex-derivatives","BTCF0:USTF0",1742088115014,0.118785,84184.0,84183.0,0.03444869]
["bitfinex-derivatives","BTCF0:USTF0",1742088115921,0.218785,84184.0,84183.0,0.03444869]
["bitfinex-derivatives","BTCF0:USTF0",1742088116225,0.118785,84184.0,84183.0,0.03444869]
["bitfinex-derivatives","BTCF0:USTF0",1742088116415,0.118785,84184.0,84183.0,0.06664869]
["bitfinex-derivatives","BTCF0:USTF0",1742088116724,0.119785,84184.0,84183.0,0.06664869]
["bitfinex-derivatives","BTCF0:USTF0",1742088116919,0.119785,84184.0,84183.0,0.10104869]
["bitfinex-derivatives","BTCF0:USTF0",1742088116920,0.235905,84184.0,84183.0,0.10104869]
["bitfinex-derivatives","BTCF0:USTF0",1742088117314,0.270205,84184.0,84183.0,0.10104869]
["bitfinex-derivatives","BTCF0:USTF0",1742088118015,0.154085,84184.0,84183.0,0.10104869]
["bitfinex-derivatives","BTCF0:USTF0",1742088118219,0.270285,84184.0,84183.0,0.10104869]
["bitfinex-derivatives","BTCF0:USTF0",1742088118521,0.235985,84184.0,84183.0,0.10104869]
["bitfinex-derivatives","BTCF0:USTF0",1742088119222,0.235985,84184.0,84183.0,0.21983509]
["bitfinex-derivatives","BTCF0:USTF0",1742088119420,0.29383692,84184.0,84183.0,0.21983509]
["bitfinex-derivatives","BTCF0:USTF0",1742088121524,0.17755692,84184.0,84183.0,0.21983509]
["bitfinex-derivatives","BTCF0:USTF0",1742088121911,0.05877192,84184.0,84183.0,0.48983509]
["bitfinex-derivatives","BTCF0:USTF0",1742088122420,0.05877192,84184.0,84183.0,0.73983509]
["bitfinex-derivatives","BTCF0:USTF0",1742088122922,0.14170053,84184.0,84183.0,0.73983509]
["bitfinex-derivatives","BTCF0:USTF0",1742088123127,0.14170053,84184.0,84183.0,0.6387864]
["bitfinex-derivatives","BTCF0:USTF0",1742088123319,0.14070053,84184.0,84183.0,0.6387864]
["bitfinex-derivatives","BTCF0:USTF0",1742088123526,0.14170053,84184.0,84183.0,0.6387864]
["bitfinex-derivatives","BTCF0:USTF0",1742088124223,0.14070053,84184.0,84183.0,0.6387864]
["bitfinex-derivatives","BTCF0:USTF0",1742088124427,0.001,84184.0,84183.0,0.6387864]
["bitfinex-derivatives","BTCF0:USTF0",1742088125128,0.10551015,84191.0,84190.0,0.1187765]
["bitfinex-derivatives","BTCF0:USTF0",1742088125424,0.10551015,84191.0,84190.0,0.8487765]
["bitfinex-derivatives","BTCF0:USTF0",1742088125626,0.10551015,84191.0,84190.0,1.2095765]
["bitfinex-derivatives","BTCF0:USTF0",1742088126426,0.14070053,84195.0,84194.0,0.1187709]
["bitfinex-derivatives","BTCF0:USTF0",1742088126624,0.14070053,84195.0,84194.0,0.8787709]
["bitfinex-derivatives","BTCF0:USTF0",1742088127628,0.14070053,84195.0,84194.0,0.89078678]
["bitfinex-derivatives","BTCF0:USTF0",1742088128916,1e-08,84195.0,84194.0,0.89078678]
["bitfinex-derivatives","BTCF0:USTF0",1742088129120,1e-08,84195.0,84194.0,0.89578678]
["bitfinex-derivatives","BTCF0:USTF0",1742088129519,1e-08,84195.0,84194.0,1.17578678]
["bitfinex-derivatives","BTCF0:USTF0",1742088129716,0.2110508,84208.0,84207.0,0.1187525]
["bitfinex-derivatives","BTCF0:USTF0",1742088129917,0.2110508,84208.0,84207.0,0.9087525]
["bitfinex-derivatives","BTCF0:USTF0",1742088133315,0.3298019,84208.0,84207.0,0.9087525]
["bitfinex-derivatives","BTCF0:USTF0",1742088133729,0.2110508,84208.0,84207.0,0.9087525]
["bitfinex-derivatives","BTCF0:USTF0",1742088134725,0.1187485,84210.0,84207.0,0.83736106]
["bitfinex-derivatives","BTCF0:USTF0",1742088134928,0.1187485,84210.0,84209.0,0.1187497]
["bitfinex-derivatives","BTCF0:USTF0",1742088135114,0.1187485,84210.0,84209.0,0.7687497]
["bitfinex-derivatives","BTCF0:USTF0",1742088135319,0.1187485,84210.0,84209.0,0.8669497]
["bitfinex-derivatives","BTCF0:USTF0",1742088137821,0.3608,84210.0,84204.0,0.0593781]
["bitfinex-derivatives","BTCF0:USTF0",1742088138128,0.1187568,84204.0,84203.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742088138932,0.0593797,84203.0,84199.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1742088139227,0.4775624,84200.0,84199.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1742088139932,0.4765624,84200.0,84199.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1742088140121,0.5409624,84200.0,84199.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1742088140521,0.5409624,84200.0,84199.0,0.00117813]
["bitfinex-derivatives","BTCF0:USTF0",1742088141832,0.5409624,84200.0,84199.0,0.00317813]
["bitfinex-derivatives","BTCF0:USTF0",1742088145133,0.5987163,84200.0,84199.0,0.00317813]
["bitfinex-derivatives","BTCF0:USTF0",1742088145339,0.5987163,84200.0,84199.0,0.00031078]
["bitfinex-derivatives","BTCF0:USTF0",1742088152337,0.2379163,84200.0,84199.0,0.00031078]
["bitfinex-derivatives","BTCF0:USTF0",1742088152540,0.9595163,84200.0,84199.0,0.00031078]
["bitfinex-derivatives","BTCF0:USTF0",1742088155239,0.5987163,84200.0,84199.0,0.12907458]
["bitfinex-derivatives","BTCF0:USTF0",1742088155538,0.5987163,84200.0,84199.0,0.00031078]
["bitfinex-derivatives","BTCF0:USTF0",1742088155932,0.7624516,84200.0,84199.0,0.00031078]
["bitfinex-derivatives","BTCF0:USTF0",1742088157633,0.7624516,84200.0,84199.0,0.11907458]
["bitfinex-derivatives","BTCF0:USTF0",1742088157845,0.7624516,84200.0,84199.0,0.15307458]
["bitfinex-derivatives","BTCF0:USTF0",1742088158029,0.4016516,84200.0,84199.0,0.15307458]
["bitfinex-derivatives","BTCF0:USTF0",1742088158229,0.4016516,84200.0,84199.0,0.19307458]
["bitfinex-derivatives","BTCF0:USTF0",1742088158429,0.4016516,84200.0,84199.0,0.46307458]
["bitfinex-derivatives","BTCF0:USTF0",1742088158639,0.4016516,84200.0,84199.0,0.46637458]
["bitfinex-derivatives","BTCF0:USTF0",1742088158938,0.4016516,84200.0,84199.0,0.72637458]
["bitfinex-derivatives","BTCF0:USTF0",1742088159137,0.4016516,84200.0,84199.0,0.71637458]
["bitfinex-derivatives","BTCF0:USTF0",1742088159362,0.4016516,84200.0,84199.0,0.22637458]
["bitfinex-derivatives","BTCF0:USTF0",1742088159733,0.4016516,84200.0,84199.0,0.70637458]
["bitfinex-derivatives","BTCF0:USTF0",1742088160041,0.4016516,84200.0,84199.0,0.45637458]
["bitfinex-derivatives","BTCF0:USTF0",1742088160239,0.4016516,84200.0,84199.0,0.22637458]
["bitfinex-derivatives","BTCF0:USTF0",1742088160436,0.2379163,84200.0,84199.0,0.22637458]
["bitfinex-derivatives","BTCF0:USTF0",1742088160741,0.2379163,84200.0,84199.0,0.48637458]
["bitfinex-derivatives","BTCF0:USTF0",1742088160939,0.2379163,84200.0,84199.0,0.22637458]
["bitfinex-derivatives","BTCF0:USTF0",1742088161346,0.2379163,84200.0,84199.0,0.18637458]
["bitfinex-derivatives","BTCF0:USTF0",1742088162344,0.2379163,84200.0,84199.0,0.06761078]
["bitfinex-derivatives","BTCF0:USTF0",1742088162531,0.2379163,84200.0,84199.0,0.00031078]
["bitfinex-derivatives","BTCF0:USTF0",1742088163233,0.1187667,84197.0,84196.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742088163441,0.1187751,84191.0,84190.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742088164246,0.1187751,84191.0,84190.0,0.1840765]
["bitfinex-derivatives","BTCF0:USTF0",1742088164441,0.1839751,84191.0,84190.0,0.1840765]
["bitfinex-derivatives","BTCF0:USTF0",1742088164740,0.1839751,84191.0,84190.0,0.1860765]
["bitfinex-derivatives","BTCF0:USTF0",1742088164933,0.1809751,84191.0,84190.0,0.1860765]
["bitfinex-derivatives","BTCF0:USTF0",1742088166544,0.1809751,84191.0,84190.0,0.1870765]
["bitfinex-derivatives","BTCF0:USTF0",1742088166734,0.1809751,84191.0,84190.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1742088167641,0.1809751,84191.0,84190.0,0.1870765]
["bitfinex-derivatives","BTCF0:USTF0",1742088168235,0.238729,84191.0,84190.0,0.1870765]
["bitfinex-derivatives","BTCF0:USTF0",1742088169239,0.238729,84191.0,84190.0,0.2070765]
["bitfinex-derivatives","BTCF0:USTF0",1742088169442,0.173529,84191.0,84190.0,0.2070765]
["bitfinex-derivatives","BTCF0:USTF0",1742088169745,0.176529,84191.0,84190.0,0.2070765]
["bitfinex-derivatives","BTCF0:USTF0",1742088170136,0.176529,84191.0,84190.0,0.4670765]
["bitfinex-derivatives","BTCF0:USTF0",1742088170335,0.176529,84191.0,84190.0,0.2070765]
["bitfinex-derivatives","BTCF0:USTF0",1742088174045,0.209229,84191.0,84190.0,0.2070765]
["bitfinex-derivatives","BTCF0:USTF0",1742088179849,0.176529,84191.0,84190.0,0.2170765]
["bitfinex-derivatives","BTCF0:USTF0",1742088180846,0.209529,84191.0,84190.0,0.2170765]
["bitfinex-derivatives","BTCF0:USTF0",1742088184153,0.209529,84191.0,84190.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742088184357,0.1187864,84183.0,84180.0,0.03379822]
["bitfinex-derivatives","BTCF0:USTF0",1742088184649,0.4795864,84183.0,84180.0,0.03379822]
["bitfinex-derivatives","BTCF0:USTF0",1742088185041,0.5126864,84183.0,84180.0,0.03379822]
["bitfinex-derivatives","BTCF0:USTF0",1742088185241,0.5777864,84183.0,84180.0,0.03379822]
["bitfinex-derivatives","BTCF0:USTF0",1742088186155,0.5787864,84183.0,84180.0,0.03379822]
["bitfinex-derivatives","BTCF0:USTF0",1742088186956,0.5797864,84183.0,84180.0,0.03379822]
["bitfinex-derivatives","BTCF0:USTF0",1742088187949,0.5797864,84183.0,84182.0,0.15293956]
["bitfinex-derivatives","BTCF0:USTF0",1742088188356,0.0671,84183.0,84182.0,0.23913956]
["bitfinex-derivatives","BTCF0:USTF0",1742088188555,0.1858864,84183.0,84182.0,0.27413956]
["bitfinex-derivatives","BTCF0:USTF0",1742088189147,0.2436403,84183.0,84182.0,0.27413956]
["bitfinex-derivatives","BTCF0:USTF0",1742088189554,0.2436403,84183.0,84182.0,0.21594676]
["bitfinex-derivatives","BTCF0:USTF0",1742088189956,0.2436403,84183.0,84182.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1742088190165,0.2436403,84183.0,84182.0,0.2399878]
["bitfinex-derivatives","BTCF0:USTF0",1742088190659,0.2436403,84183.0,84182.0,0.2199878]
["bitfinex-derivatives","BTCF0:USTF0",1742088191261,0.2436403,84183.0,84182.0,0.2499878]
["bitfinex-derivatives","BTCF0:USTF0",1742088191464,0.2436403,84183.0,84182.0,0.5099878]
["bitfinex-derivatives","BTCF0:USTF0",1742088191655,0.2436403,84183.0,84182.0,0.6107878]
["bitfinex-derivatives","BTCF0:USTF0",1742088191861,0.2436403,84183.0,84182.0,0.8807878]
["bitfinex-derivatives","BTCF0:USTF0",1742088192059,0.2436403,84183.0,84182.0,0.6107878]
["bitfinex-derivatives","BTCF0:USTF0",1742088192461,0.2436403,84183.0,84182.0,0.8707878]
["bitfinex-derivatives","BTCF0:USTF0",1742088192757,0.2436403,84183.0,84182.0,0.8807878]
["bitfinex-derivatives","BTCF0:USTF0",1742088193259,0.2436403,84183.0,84182.0,0.8607878]
["bitfinex-derivatives","BTCF0:USTF0",1742088193462,0.2436403,84183.0,84182.0,0.2499878]
["bitfinex-derivatives","BTCF0:USTF0",1742088194366,0.0925539,84183.0,84182.0,0.7699878]
["bitfinex-derivatives","BTCF0:USTF0",1742088194665,0.1785403,84183.0,84182.0,0.7599878]
["bitfinex-derivatives","BTCF0:USTF0",1742088194964,0.2446403,84183.0,84182.0,0.7599878]
["bitfinex-derivatives","BTCF0:USTF0",1742088195455,0.2446403,84183.0,84182.0,0.7999878]
["bitfinex-derivatives","BTCF0:USTF0",1742088196256,0.2446403,84183.0,84182.0,0.5299878]
["bitfinex-derivatives","BTCF0:USTF0",1742088196561,0.2446403,84183.0,84182.0,0.7899878]
["bitfinex-derivatives","BTCF0:USTF0",1742088196960,0.2446403,84183.0,84182.0,0.7599878]
["bitfinex-derivatives","BTCF0:USTF0",1742088197161,0.2446403,84183.0,84182.0,0.5299878]
["bitfinex-derivatives","BTCF0:USTF0",1742088197460,0.2446403,84183.0,84182.0,0.7599878]
["bitfinex-derivatives","BTCF0:USTF0",1742088198057,0.2446403,84183.0,84182.0,0.5299878]
["bitfinex-derivatives","BTCF0:USTF0",1742088198264,0.2446403,84183.0,84182.0,0.7999878]
["bitfinex-derivatives","BTCF0:USTF0",1742088198661,0.2446403,84183.0,84182.0,0.5299878]
["bitfinex-derivatives","BTCF0:USTF0",1742088198859,0.2446403,84183.0,84182.0,0.7799878]
["bitfinex-derivatives","BTCF0:USTF0",1742088199051,0.2446403,84183.0,84182.0,0.5299878]
["bitfinex-derivatives","BTCF0:USTF0",1742088220771,0.1258539,84183.0,84182.0,0.8907878]
["bitfinex-derivatives","BTCF0:USTF0",1742088220977,0.1258539,84183.0,84182.0,1.1207878]
["bitfinex-derivatives","BTCF0:USTF0",1742088221174,0.1258539,84183.0,84182.0,1.1107878]
["bitfinex-derivatives","BTCF0:USTF0",1742088221366,0.1258539,84183.0,84182.0,1.1607878]
["bitfinex-derivatives","BTCF0:USTF0",1742088222173,0.0597539,84183.0,84182.0,1.1507878]
["bitfinex-derivatives","BTCF0:USTF0",1742088222571,0.30789658,84183.0,84182.0,1.1507878]
["bitfinex-derivatives","BTCF0:USTF0",1742088225982,0.30789658,84183.0,84182.0,1.2657878]
["bitfinex-derivatives","BTCF0:USTF0",1742088226280,0.0597539,84183.0,84182.0,1.2657878]
["bitfinex-derivatives","BTCF0:USTF0",1742088230270,0.27284817,84183.0,84182.0,1.2657878]
["bitfinex-derivatives","BTCF0:USTF0",1742088231690,0.27284817,84183.0,84182.0,1.27208894]
["bitfinex-derivatives","BTCF0:USTF0",1742088234184,0.27284817,84183.0,84182.0,1.27188894]
["bitfinex-derivatives","BTCF0:USTF0",1742088234580,0.0597539,84183.0,84182.0,1.27188894]
["bitfinex-derivatives","BTCF0:USTF0",1742088236689,0.0597539,84183.0,84182.0,1.27191714]
["bitfinex-derivatives","BTCF0:USTF0",1742088237382,0.0597539,84183.0,84182.0,1.2719098]
["bitfinex-derivatives","BTCF0:USTF0",1742088237583,0.002,84183.0,84182.0,1.2719098]
["bitfinex-derivatives","BTCF0:USTF0",1742088238580,0.002,84183.0,84182.0,1.2806816]
["bitfinex-derivatives","BTCF0:USTF0",1742088239391,0.002,84183.0,84182.0,1.2743596]
["bitfinex-derivatives","BTCF0:USTF0",1742088239580,0.002,84183.0,84182.0,1.2806831]
["bitfinex-derivatives","BTCF0:USTF0",1742088245087,0.002,84183.0,84182.0,1.28067931]
["bitfinex-derivatives","BTCF0:USTF0",1742088245796,0.0837,84183.0,84182.0,1.28067931]
["bitfinex-derivatives","BTCF0:USTF0",1742088246788,0.0837,84183.0,84182.0,1.2743596]
["bitfinex-derivatives","BTCF0:USTF0",1742088248595,0.26106635,84183.0,84182.0,1.2743596]
["bitfinex-derivatives","BTCF0:USTF0",1742088251502,0.14145041,84183.0,84182.0,1.2743596]
["bitfinex-derivatives","BTCF0:USTF0",1742088255312,0.0837,84183.0,84182.0,1.2743596]
["bitfinex-derivatives","BTCF0:USTF0",1742088259097,0.0837,84183.0,84182.0,0.9135596]
["bitfinex-derivatives","BTCF0:USTF0",1742088259303,0.0837,84183.0,84182.0,1.2743596]
["bitfinex-derivatives","BTCF0:USTF0",1742088259714,0.14145041,84183.0,84182.0,1.2743596]
["bitfinex-derivatives","BTCF0:USTF0",1742088259911,2.84145041,84183.0,84182.0,1.2743596]
["bitfinex-derivatives","BTCF0:USTF0",1742088263617,3.05454468,84183.0,84182.0,1.2743596]
["bitfinex-derivatives","BTCF0:USTF0",1742088269005,3.05354468,84183.0,84182.0,0.9135596]
["bitfinex-derivatives","BTCF0:USTF0",1742088269213,3.05454468,84183.0,84182.0,1.2743596]
["bitfinex-derivatives","BTCF0:USTF0",1742088269425,3.05454468,84183.0,84182.0,1.5643596]
["bitfinex-derivatives","BTCF0:USTF0",1742088269714,2.97284468,84183.0,84182.0,1.2743596]
["bitfinex-derivatives","BTCF0:USTF0",1742088269916,0.0831,84194.0,84193.0,0.1187723]
["bitfinex-derivatives","BTCF0:USTF0",1742088270112,0.0831,84194.0,84193.0,1.3538123]
["bitfinex-derivatives","BTCF0:USTF0",1742088271017,0.0831,84194.0,84193.0,1.4421123]
["bitfinex-derivatives","BTCF0:USTF0",1742088272024,0.0831,84194.0,84193.0,1.4451123]
["bitfinex-derivatives","BTCF0:USTF0",1742088272523,0.0831,84194.0,84193.0,1.45977722]
["bitfinex-derivatives","BTCF0:USTF0",1742088280019,0.22489166,84194.0,84193.0,1.45977722]
["bitfinex-derivatives","BTCF0:USTF0",1742088283134,0.0831,84194.0,84193.0,1.45977722]
["bitfinex-derivatives","BTCF0:USTF0",1742088284431,0.0831,84194.0,84193.0,1.73227722]
["bitfinex-derivatives","BTCF0:USTF0",1742088284623,0.0831,84194.0,84193.0,1.37147722]
["bitfinex-derivatives","BTCF0:USTF0",1742088287639,0.0831,84194.0,84193.0,1.41547722]
["bitfinex-derivatives","BTCF0:USTF0",1742088289633,0.0831,84194.0,84193.0,1.41647722]
["bitfinex-derivatives","BTCF0:USTF0",1742088290541,0.0831,84194.0,84193.0,1.46087722]
["bitfinex-derivatives","BTCF0:USTF0",1742088292039,0.0831,84194.0,84193.0,1.45987722]
["bitfinex-derivatives","BTCF0:USTF0",1742088292428,0.0831,84194.0,84193.0,1.45587722]
["bitfinex-derivatives","BTCF0:USTF0",1742088292634,0.0831,84194.0,84193.0,1.45887722]
["bitfinex-derivatives","BTCF0:USTF0",1742088293432,0.0831,84194.0,84193.0,1.81967722]
["bitfinex-derivatives","BTCF0:USTF0",1742088298539,0.0831,84194.0,84193.0,1.81267722]
["bitfinex-derivatives","BTCF0:USTF0",1742088298747,0.0831,84194.0,84193.0,1.81967722]
["bitfinex-derivatives","BTCF0:USTF0",1742088299438,0.14084379,84194.0,84193.0,1.81967722]
["bitfinex-derivatives","BTCF0:USTF0",1742088299845,0.11096273,84194.0,84193.0,1.81967722]
["bitfinex-derivatives","BTCF0:USTF0",1742088300837,0.11096273,84194.0,84193.0,1.81567722]
["bitfinex-derivatives","BTCF0:USTF0",1742088301135,0.11096273,84194.0,84193.0,1.81667722]
["bitfinex-derivatives","BTCF0:USTF0",1742088301336,0.11096273,84194.0,84193.0,1.81967722]
["bitfinex-derivatives","BTCF0:USTF0",1742088301645,0.11096273,84194.0,84193.0,1.81567722]
["bitfinex-derivatives","BTCF0:USTF0",1742088301833,0.11096273,84194.0,84193.0,1.81967722]
["bitfinex-derivatives","BTCF0:USTF0",1742088304438,0.11096273,84194.0,84193.0,1.70543722]
["bitfinex-derivatives","BTCF0:USTF0",1742088305048,0.11096273,84194.0,84193.0,1.81967722]
["bitfinex-derivatives","BTCF0:USTF0",1742088306244,0.32363295,84194.0,84193.0,1.81967722]
["bitfinex-derivatives","BTCF0:USTF0",1742088309039,0.27041401,84194.0,84193.0,2.08967722]
["bitfinex-derivatives","BTCF0:USTF0",1742088310040,0.0457,84206.0,84205.0,0.1187554]
["bitfinex-derivatives","BTCF0:USTF0",1742088310235,0.0457,84206.0,84205.0,1.3737954]
["bitfinex-derivatives","BTCF0:USTF0",1742088310641,0.29384268,84206.0,84205.0,1.3737954]
["bitfinex-derivatives","BTCF0:USTF0",1742088310952,0.29384268,84206.0,84205.0,1.4592954]
["bitfinex-derivatives","BTCF0:USTF0",1742088312953,0.24814268,84206.0,84205.0,1.4592954]
["bitfinex-derivatives","BTCF0:USTF0",1742088313152,0.24814268,84206.0,84205.0,1.6992954]
["bitfinex-derivatives","BTCF0:USTF0",1742088313356,0.24814268,84206.0,84205.0,1.7492954]
["bitfinex-derivatives","BTCF0:USTF0",1742088313651,0.28446119,84211.0,84210.0,0.1187483]
["bitfinex-derivatives","BTCF0:USTF0",1742088313952,0.28446119,84211.0,84210.0,1.2895483]
["bitfinex-derivatives","BTCF0:USTF0",1742088314543,0.1773484,84211.0,84210.0,1.6780218]
["bitfinex-derivatives","BTCF0:USTF0",1742088316239,0.1773484,84211.0,84210.0,1.9580218]
["bitfinex-derivatives","BTCF0:USTF0",1742088316849,0.1773484,84211.0,84210.0,1.7180218]
["bitfinex-derivatives","BTCF0:USTF0",1742088317052,0.1773484,84211.0,84210.0,1.9880218]
["bitfinex-derivatives","BTCF0:USTF0",1742088317757,0.0862,84213.0,84212.0,0.1187455]
["bitfinex-derivatives","BTCF0:USTF0",1742088317952,0.0862,84213.0,84212.0,0.8487455]
["bitfinex-derivatives","BTCF0:USTF0",1742088322254,0.0862,84213.0,84212.0,1.5703455]
["bitfinex-derivatives","BTCF0:USTF0",1742088323447,0.00017813,84214.0,84213.0,0.1187441]
["bitfinex-derivatives","BTCF0:USTF0",1742088323647,0.00017813,84214.0,84213.0,0.9901441]
["bitfinex-derivatives","BTCF0:USTF0",1742088324353,0.00017813,84214.0,84213.0,1.2201441]
["bitfinex-derivatives","BTCF0:USTF0",1742088325557,0.00017813,84214.0,84213.0,0.9901441]
["bitfinex-derivatives","BTCF0:USTF0",1742088325759,0.00017813,84214.0,84213.0,1.2501441]
["bitfinex-derivatives","BTCF0:USTF0",1742088325952,0.00017813,84214.0,84213.0,1.25643092]
["bitfinex-derivatives","BTCF0:USTF0",1742088326659,0.00017813,84214.0,84213.0,1.25643069]
["bitfinex-derivatives","BTCF0:USTF0",1742088327062,0.00017813,84214.0,84213.0,1.49643069]
["bitfinex-derivatives","BTCF0:USTF0",1742088327562,0.00017813,84214.0,84213.0,1.49645395]
["bitfinex-derivatives","BTCF0:USTF0",1742088329060,0.00017813,84214.0,84213.0,1.50645395]
["bitfinex-derivatives","BTCF0:USTF0",1742088329266,0.0848,84224.0,84223.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1742088329458,0.0848,84224.0,84223.0,1.59373]
["bitfinex-derivatives","BTCF0:USTF0",1742088329654,0.0848,84224.0,84223.0,1.33373]
["bitfinex-derivatives","BTCF0:USTF0",1742088330061,0.0848,84224.0,84223.0,1.41933]
["bitfinex-derivatives","BTCF0:USTF0",1742088330453,0.0848,84224.0,84223.0,1.67933]
["bitfinex-derivatives","BTCF0:USTF0",1742088330654,0.0848,84224.0,84223.0,1.41933]
["bitfinex-derivatives","BTCF0:USTF0",1742088330869,0.0848,84224.0,84223.0,1.65933]
["bitfinex-derivatives","BTCF0:USTF0",1742088331360,0.0848,84224.0,84223.0,1.43130647]
["bitfinex-derivatives","BTCF0:USTF0",1742088331865,0.0848,84224.0,84223.0,1.70130647]
["bitfinex-derivatives","BTCF0:USTF0",1742088332460,0.0848,84224.0,84223.0,1.68130647]
["bitfinex-derivatives","BTCF0:USTF0",1742088332654,0.0848,84224.0,84223.0,1.66130647]
["bitfinex-derivatives","BTCF0:USTF0",1742088332855,0.0848,84224.0,84223.0,1.68130647]
["bitfinex-derivatives","BTCF0:USTF0",1742088333053,0.0848,84224.0,84223.0,1.43130647]
["bitfinex-derivatives","BTCF0:USTF0",1742088334253,0.0848,84224.0,84223.0,1.79210647]
["bitfinex-derivatives","BTCF0:USTF0",1742088338167,0.0848,84224.0,84223.0,1.79849388]
["bitfinex-derivatives","BTCF0:USTF0",1742088339966,0.0848,84224.0,84223.0,1.79210647]
["bitfinex-derivatives","BTCF0:USTF0",1742088340168,0.0848,84224.0,84223.0,1.79841048]
["bitfinex-derivatives","BTCF0:USTF0",1742088346169,0.0848,84224.0,84223.0,1.79841604]
["bitfinex-derivatives","BTCF0:USTF0",1742088349371,0.0848,84224.0,84223.0,1.64151604]
["bitfinex-derivatives","BTCF0:USTF0",1742088349666,0.26237612,84224.0,84223.0,1.59230647]
["bitfinex-derivatives","BTCF0:USTF0",1742088349870,0.26237612,84224.0,84223.0,0.87070647]
["bitfinex-derivatives","BTCF0:USTF0",1742088350574,0.38110472,84224.0,84223.0,0.75197647]
["bitfinex-derivatives","BTCF0:USTF0",1742088350768,0.38110472,84224.0,84223.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1742088353171,0.2035286,84224.0,84223.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1742088358978,0.2035286,84224.0,84218.0,0.0593678]
["bitfinex-derivatives","BTCF0:USTF0",1742088358979,0.059367,84221.0,84218.0,0.0593678]
["bitfinex-derivatives","BTCF0:USTF0",1742088359180,0.1187384,84217.0,84216.0,0.1781074]
["bitfinex-derivatives","BTCF0:USTF0",1742088359874,0.2063384,84217.0,84216.0,0.1781074]
["bitfinex-derivatives","BTCF0:USTF0",1742088361477,0.0876,84217.0,84216.0,0.1781074]
["bitfinex-derivatives","BTCF0:USTF0",1742088361669,0.0876,84217.0,84216.0,0.1981074]
["bitfinex-derivatives","BTCF0:USTF0",1742088361869,0.0876,84217.0,84216.0,0.1781074]
["bitfinex-derivatives","BTCF0:USTF0",1742088362072,0.2063384,84217.0,84216.0,0.1781074]
["bitfinex-derivatives","BTCF0:USTF0",1742088363378,0.0876,84217.0,84216.0,0.1781074]
["bitfinex-derivatives","BTCF0:USTF0",1742088363686,0.0876,84217.0,84216.0,0.2181074]
["bitfinex-derivatives","BTCF0:USTF0",1742088364076,0.2063384,84217.0,84216.0,0.2181074]
["bitfinex-derivatives","BTCF0:USTF0",1742088365772,0.0876,84217.0,84216.0,0.2641074]
["bitfinex-derivatives","BTCF0:USTF0",1742088366985,0.0876,84217.0,84216.0,0.5858074]
["bitfinex-derivatives","BTCF0:USTF0",1742088367378,0.0876,84217.0,84216.0,0.3058074]
["bitfinex-derivatives","BTCF0:USTF0",1742088367785,0.0876,84217.0,84216.0,0.5358074]
["bitfinex-derivatives","BTCF0:USTF0",1742088367991,0.0876,84217.0,84216.0,0.5858074]
["bitfinex-derivatives","BTCF0:USTF0",1742088368486,0.0876,84217.0,84216.0,0.8458074]
["bitfinex-derivatives","BTCF0:USTF0",1742088369601,0.0876,84217.0,84216.0,0.8058074]
["bitfinex-derivatives","BTCF0:USTF0",1742088369979,0.0876,84217.0,84216.0,0.7858074]
["bitfinex-derivatives","BTCF0:USTF0",1742088370290,0.3608,84219.0,84218.0,0.118737]
["bitfinex-derivatives","BTCF0:USTF0",1742088370481,0.3608,84219.0,84218.0,0.368737]
["bitfinex-derivatives","BTCF0:USTF0",1742088370677,0.3608,84219.0,84218.0,0.918737]
["bitfinex-derivatives","BTCF0:USTF0",1742088370873,0.3608,84219.0,84218.0,0.868737]
["bitfinex-derivatives","BTCF0:USTF0",1742088371792,0.3608,84219.0,84218.0,0.888737]
["bitfinex-derivatives","BTCF0:USTF0",1742088372093,0.53782973,84219.0,84218.0,0.868737]
["bitfinex-derivatives","BTCF0:USTF0",1742088372282,0.53782973,84219.0,84218.0,0.870737]
["bitfinex-derivatives","BTCF0:USTF0",1742088372485,0.53782973,84219.0,84218.0,0.873737]
["bitfinex-derivatives","BTCF0:USTF0",1742088372878,0.53782973,84219.0,84218.0,0.621737]
["bitfinex-derivatives","BTCF0:USTF0",1742088373092,0.53782973,84219.0,84218.0,0.623737]
["bitfinex-derivatives","BTCF0:USTF0",1742088373296,0.53782973,84219.0,84218.0,0.863737]
["bitfinex-derivatives","BTCF0:USTF0",1742088373484,0.53782973,84219.0,84218.0,0.873737]
["bitfinex-derivatives","BTCF0:USTF0",1742088374179,0.53782973,84219.0,84218.0,0.840737]
["bitfinex-derivatives","BTCF0:USTF0",1742088374381,0.53782973,84219.0,84218.0,0.892737]
["bitfinex-derivatives","BTCF0:USTF0",1742088374590,0.53782973,84219.0,84218.0,0.890737]
["bitfinex-derivatives","BTCF0:USTF0",1742088374892,0.53782973,84219.0,84218.0,0.891737]
["bitfinex-derivatives","BTCF0:USTF0",1742088375096,0.53782973,84219.0,84218.0,0.371737]
["bitfinex-derivatives","BTCF0:USTF0",1742088375295,0.53782973,84219.0,84218.0,0.891737]
["bitfinex-derivatives","BTCF0:USTF0",1742088375497,0.53782973,84219.0,84218.0,0.610737]
["bitfinex-derivatives","BTCF0:USTF0",1742088375677,0.53782973,84219.0,84218.0,0.611737]
["bitfinex-derivatives","BTCF0:USTF0",1742088375881,0.53782973,84219.0,84218.0,0.621737]
["bitfinex-derivatives","BTCF0:USTF0",1742088376087,0.3608,84219.0,84218.0,0.621737]
["bitfinex-derivatives","BTCF0:USTF0",1742088376489,0.3608,84219.0,84218.0,0.371737]
["bitfinex-derivatives","BTCF0:USTF0",1742088377095,0.5704356,84219.0,84218.0,0.371737]
["bitfinex-derivatives","BTCF0:USTF0",1742088377294,0.5704356,84219.0,84218.0,0.120737]
["bitfinex-derivatives","BTCF0:USTF0",1742088377482,0.5704356,84219.0,84218.0,0.150737]
["bitfinex-derivatives","BTCF0:USTF0",1742088379095,0.4517,84219.0,84218.0,0.149737]
["bitfinex-derivatives","BTCF0:USTF0",1742088379396,0.4517,84219.0,84218.0,0.139737]
["bitfinex-derivatives","BTCF0:USTF0",1742088379894,0.4517,84219.0,84218.0,0.399737]
["bitfinex-derivatives","BTCF0:USTF0",1742088380096,0.4517,84219.0,84218.0,0.398737]
["bitfinex-derivatives","BTCF0:USTF0",1742088380798,0.4517,84219.0,84218.0,0.598737]
["bitfinex-derivatives","BTCF0:USTF0",1742088380799,0.3608,84219.0,84218.0,0.598737]
["bitfinex-derivatives","BTCF0:USTF0",1742088380995,0.26270403,84228.0,84227.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1742088382596,0.35050403,84228.0,84227.0,0.2042243]
["bitfinex-derivatives","BTCF0:USTF0",1742088383295,0.2065229,84228.0,84227.0,0.2042243]
["bitfinex-derivatives","BTCF0:USTF0",1742088383600,0.5673229,84228.0,84227.0,0.2042243]
["bitfinex-derivatives","BTCF0:USTF0",1742088386884,0.4486,84228.0,84227.0,0.2142243]
["bitfinex-derivatives","BTCF0:USTF0",1742088387088,0.5673229,84228.0,84227.0,0.2042243]
["bitfinex-derivatives","BTCF0:USTF0",1742088388299,0.5673229,84228.0,84227.0,0.2442243]
["bitfinex-derivatives","BTCF0:USTF0",1742088388503,0.4486,84228.0,84227.0,0.2442243]
["bitfinex-derivatives","BTCF0:USTF0",1742088389798,0.4486,84228.0,84227.0,0.5042243]
["bitfinex-derivatives","BTCF0:USTF0",1742088389994,0.33613286,84228.0,84227.0,0.7342243]
["bitfinex-derivatives","BTCF0:USTF0",1742088390202,0.24833286,84228.0,84227.0,0.7342243]
["bitfinex-derivatives","BTCF0:USTF0",1742088391101,0.24833286,84228.0,84227.0,0.7642243]
["bitfinex-derivatives","BTCF0:USTF0",1742088391692,0.36705576,84228.0,84227.0,0.5042243]
["bitfinex-derivatives","BTCF0:USTF0",1742088391892,0.36705576,84228.0,84227.0,0.7752243]
["bitfinex-derivatives","BTCF0:USTF0",1742088392092,0.36705576,84228.0,84227.0,0.4952243]
["bitfinex-derivatives","BTCF0:USTF0",1742088392494,0.45665576,84228.0,84227.0,0.4942243]
["bitfinex-derivatives","BTCF0:USTF0",1742088392802,0.45665576,84228.0,84227.0,0.4962243]
["bitfinex-derivatives","BTCF0:USTF0",1742088393000,0.45665576,84228.0,84227.0,0.4862243]
["bitfinex-derivatives","BTCF0:USTF0",1742088393201,0.42118925,84228.0,84227.0,0.7062243]
["bitfinex-derivatives","BTCF0:USTF0",1742088393399,0.42118925,84228.0,84227.0,0.4962243]
["bitfinex-derivatives","BTCF0:USTF0",1742088393603,0.42118925,84228.0,84227.0,0.4762243]
["bitfinex-derivatives","BTCF0:USTF0",1742088393795,0.30246635,84228.0,84227.0,0.4762243]
["bitfinex-derivatives","BTCF0:USTF0",1742088394508,0.30246635,84228.0,84227.0,0.4752243]
["bitfinex-derivatives","BTCF0:USTF0",1742088395802,0.30246635,84228.0,84227.0,0.5152243]
["bitfinex-derivatives","BTCF0:USTF0",1742088398501,0.30246635,84228.0,84227.0,0.4852243]
["bitfinex-derivatives","BTCF0:USTF0",1742088399207,0.30246635,84228.0,84227.0,0.2452243]
["bitfinex-derivatives","BTCF0:USTF0",1742088399402,0.30246635,84228.0,84227.0,0.4852243]
["bitfinex-derivatives","BTCF0:USTF0",1742088399610,0.30246635,84228.0,84227.0,0.5152243]
["bitfinex-derivatives","BTCF0:USTF0",1742088400009,0.0896,84228.0,84227.0,0.5152243]
["bitfinex-derivatives","BTCF0:USTF0",1742088400799,0.2083229,84228.0,84227.0,0.5152243]
["bitfinex-derivatives","BTCF0:USTF0",1742088401004,0.2083229,84228.0,84227.0,0.4952243]
["bitfinex-derivatives","BTCF0:USTF0",1742088401202,0.2083229,84228.0,84227.0,0.2452243]
["bitfinex-derivatives","BTCF0:USTF0",1742088402908,0.2083229,84228.0,84227.0,0.2442243]
["bitfinex-derivatives","BTCF0:USTF0",1742088409508,0.2083229,84228.0,84227.0,0.5142243]
["bitfinex-derivatives","BTCF0:USTF0",1742088409904,0.2083229,84228.0,84227.0,0.2442243]
["bitfinex-derivatives","BTCF0:USTF0",1742088410618,0.2083229,84228.0,84227.0,0.4742243]
["bitfinex-derivatives","BTCF0:USTF0",1742088411020,0.3608,84231.0,84230.0,0.1187201]
["bitfinex-derivatives","BTCF0:USTF0",1742088411218,0.24851099,84232.0,84231.0,0.1187187]
["bitfinex-derivatives","BTCF0:USTF0",1742088411419,0.24851099,84232.0,84231.0,1.3104187]
["bitfinex-derivatives","BTCF0:USTF0",1742088411616,0.24851099,84232.0,84231.0,1.3539187]
["bitfinex-derivatives","BTCF0:USTF0",1742088412913,0.24851099,84232.0,84231.0,1.3549187]
["bitfinex-derivatives","BTCF0:USTF0",1742088415025,0.11889543,84232.0,84231.0,1.3549187]
["bitfinex-derivatives","BTCF0:USTF0",1742088415924,0.21419543,84232.0,84231.0,1.3549187]
["bitfinex-derivatives","BTCF0:USTF0",1742088416715,0.21419543,84232.0,84231.0,0.9941187]
["bitfinex-derivatives","BTCF0:USTF0",1742088417217,0.09547813,84232.0,84231.0,0.9941187]
["bitfinex-derivatives","BTCF0:USTF0",1742088418412,0.09547813,84232.0,84231.0,0.9931187]
["bitfinex-derivatives","BTCF0:USTF0",1742088418617,0.09547813,84232.0,84231.0,0.9941187]
["bitfinex-derivatives","BTCF0:USTF0",1742088425134,0.21419543,84232.0,84231.0,0.9941187]
["bitfinex-derivatives","BTCF0:USTF0",1742088425435,0.21419543,84232.0,84231.0,0.7497187]
["bitfinex-derivatives","BTCF0:USTF0",1742088425633,0.09547813,84232.0,84231.0,0.7497187]
["bitfinex-derivatives","BTCF0:USTF0",1742088426015,0.09547813,84232.0,84231.0,0.8498187]
["bitfinex-derivatives","BTCF0:USTF0",1742088432035,0.09547813,84232.0,84231.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742088432036,0.57499543,84232.0,84231.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742088432238,0.1187272,84225.0,84224.0,0.4795282]
["bitfinex-derivatives","BTCF0:USTF0",1742088433124,0.2174272,84225.0,84224.0,0.4795282]
["bitfinex-derivatives","BTCF0:USTF0",1742088434322,0.2174272,84225.0,84224.0,0.5095282]
["bitfinex-derivatives","BTCF0:USTF0",1742088434640,0.2174272,84225.0,84224.0,0.1487282]
["bitfinex-derivatives","BTCF0:USTF0",1742088435144,0.2174272,84225.0,84224.0,0.2528282]
["bitfinex-derivatives","BTCF0:USTF0",1742088435729,0.5782272,84225.0,84224.0,0.2528282]
["bitfinex-derivatives","BTCF0:USTF0",1742088437055,0.5782272,84225.0,84224.0,0.5228282]
["bitfinex-derivatives","BTCF0:USTF0",1742088437248,0.5782272,84225.0,84224.0,0.2528282]
["bitfinex-derivatives","BTCF0:USTF0",1742088438130,0.4595,84225.0,84224.0,0.5328282]
["bitfinex-derivatives","BTCF0:USTF0",1742088438535,0.4595,84225.0,84224.0,0.7728282]
["bitfinex-derivatives","BTCF0:USTF0",1742088438738,0.4595,84225.0,84224.0,0.4928282]
["bitfinex-derivatives","BTCF0:USTF0",1742088438934,0.4595,84225.0,84224.0,0.8028282]
["bitfinex-derivatives","BTCF0:USTF0",1742088439341,0.4595,84225.0,84224.0,0.5228282]
["bitfinex-derivatives","BTCF0:USTF0",1742088439542,0.4595,84225.0,84224.0,0.5128282]
["bitfinex-derivatives","BTCF0:USTF0",1742088439744,0.0987,84225.0,84224.0,0.7928282]
["bitfinex-derivatives","BTCF0:USTF0",1742088440131,0.0987,84225.0,84224.0,0.7428282]
["bitfinex-derivatives","BTCF0:USTF0",1742088440332,0.0987,84225.0,84224.0,0.7528282]
["bitfinex-derivatives","BTCF0:USTF0",1742088440638,0.0987,84225.0,84224.0,0.7928282]
["bitfinex-derivatives","BTCF0:USTF0",1742088440837,0.0987,84225.0,84224.0,0.7328282]
["bitfinex-derivatives","BTCF0:USTF0",1742088441037,0.0987,84225.0,84224.0,0.7828282]
["bitfinex-derivatives","BTCF0:USTF0",1742088441431,0.0987,84225.0,84224.0,0.7328282]
["bitfinex-derivatives","BTCF0:USTF0",1742088441642,0.0987,84225.0,84224.0,0.8128282]
["bitfinex-derivatives","BTCF0:USTF0",1742088443951,0.2174272,84225.0,84224.0,0.8128282]
["bitfinex-derivatives","BTCF0:USTF0",1742088453354,0.2174272,84225.0,84224.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1742088453553,0.0593664,84221.0,84215.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1742088453851,0.1187399,84216.0,84215.0,0.11891943]
["bitfinex-derivatives","BTCF0:USTF0",1742088454745,0.2232399,84216.0,84215.0,0.12391943]
["bitfinex-derivatives","BTCF0:USTF0",1742088455146,0.2232399,84216.0,84215.0,0.16391943]
["bitfinex-derivatives","BTCF0:USTF0",1742088455755,0.2232399,84216.0,84215.0,0.21601943]
["bitfinex-derivatives","BTCF0:USTF0",1742088456358,0.2232399,84216.0,84215.0,0.16391943]
["bitfinex-derivatives","BTCF0:USTF0",1742088456859,0.2232399,84216.0,84215.0,0.21421943]
["bitfinex-derivatives","BTCF0:USTF0",1742088457052,0.2232399,84216.0,84215.0,0.49561943]
["bitfinex-derivatives","BTCF0:USTF0",1742088457558,0.2232399,84216.0,84215.0,0.52561943]
["bitfinex-derivatives","BTCF0:USTF0",1742088457757,0.2232399,84216.0,84215.0,0.53561943]
["bitfinex-derivatives","BTCF0:USTF0",1742088458149,0.31060113,84225.0,84224.0,0.1187286]
["bitfinex-derivatives","BTCF0:USTF0",1742088458463,0.37722833,84225.0,84224.0,0.3987286]
["bitfinex-derivatives","BTCF0:USTF0",1742088458762,0.37722833,84225.0,84224.0,0.1487286]
["bitfinex-derivatives","BTCF0:USTF0",1742088458948,0.37722833,84225.0,84224.0,0.3887286]
["bitfinex-derivatives","BTCF0:USTF0",1742088459261,0.37722833,84225.0,84224.0,0.4401286]
["bitfinex-derivatives","BTCF0:USTF0",1742088459450,0.37722833,84225.0,84224.0,0.2521286]
["bitfinex-derivatives","BTCF0:USTF0",1742088459854,0.43052833,84225.0,84224.0,0.4721286]
["bitfinex-derivatives","BTCF0:USTF0",1742088460050,0.19728113,84225.0,84224.0,0.2521286]
["bitfinex-derivatives","BTCF0:USTF0",1742088460648,0.19728113,84225.0,84224.0,0.4921286]
["bitfinex-derivatives","BTCF0:USTF0",1742088460851,0.19728113,84225.0,84224.0,0.4621286]
["bitfinex-derivatives","BTCF0:USTF0",1742088461051,0.19728113,84225.0,84224.0,0.4721286]
["bitfinex-derivatives","BTCF0:USTF0",1742088461248,0.31600833,84225.0,84224.0,0.4721286]
["bitfinex-derivatives","BTCF0:USTF0",1742088461463,0.2233272,84225.0,84224.0,0.2221286]
["bitfinex-derivatives","BTCF0:USTF0",1742088461767,0.2233272,84225.0,84224.0,0.6521286]
["bitfinex-derivatives","BTCF0:USTF0",1742088462456,0.2233272,84225.0,84224.0,0.7024286]
["bitfinex-derivatives","BTCF0:USTF0",1742088462844,0.2233272,84225.0,84224.0,0.4624286]
["bitfinex-derivatives","BTCF0:USTF0",1742088463052,0.2233272,84225.0,84224.0,0.6824286]
["bitfinex-derivatives","BTCF0:USTF0",1742088463455,0.2233272,84225.0,84224.0,0.4624286]
["bitfinex-derivatives","BTCF0:USTF0",1742088464061,0.2233272,84225.0,84224.0,0.7024286]
["bitfinex-derivatives","BTCF0:USTF0",1742088465348,0.2233272,84225.0,84224.0,0.6924286]
["bitfinex-derivatives","BTCF0:USTF0",1742088465551,0.1046,84225.0,84224.0,0.6924286]
["bitfinex-derivatives","BTCF0:USTF0",1742088465957,0.2233272,84225.0,84224.0,0.6924286]
["bitfinex-derivatives","BTCF0:USTF0",1742088466360,0.2233272,84225.0,84224.0,0.7024286]
["bitfinex-derivatives","BTCF0:USTF0",1742088466862,0.1046,84225.0,84224.0,0.7024286]
["bitfinex-derivatives","BTCF0:USTF0",1742088467083,0.1046,84225.0,84224.0,0.6924286]
["bitfinex-derivatives","BTCF0:USTF0",1742088467465,0.1046,84225.0,84224.0,0.4624286]
["bitfinex-derivatives","BTCF0:USTF0",1742088467667,0.1046,84225.0,84224.0,0.6924286]
["bitfinex-derivatives","BTCF0:USTF0",1742088468467,0.1046,84225.0,84224.0,0.4624286]
["bitfinex-derivatives","BTCF0:USTF0",1742088468655,0.1046,84225.0,84224.0,0.6924286]
["bitfinex-derivatives","BTCF0:USTF0",1742088469054,0.1046,84225.0,84224.0,0.7024286]
["bitfinex-derivatives","BTCF0:USTF0",1742088469657,0.1046,84225.0,84224.0,0.4624286]
["bitfinex-derivatives","BTCF0:USTF0",1742088469967,0.1046,84225.0,84224.0,0.7024286]
["bitfinex-derivatives","BTCF0:USTF0",1742088470265,0.1046,84225.0,84224.0,0.4624286]
["bitfinex-derivatives","BTCF0:USTF0",1742088470465,0.1046,84225.0,84224.0,0.7424286]
["bitfinex-derivatives","BTCF0:USTF0",1742088471064,0.1046,84225.0,84224.0,1.0224286]
["bitfinex-derivatives","BTCF0:USTF0",1742088471874,0.24833286,84228.0,84227.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1742088472058,0.24833286,84228.0,84227.0,0.9608243]
["bitfinex-derivatives","BTCF0:USTF0",1742088474583,0.24933286,84228.0,84227.0,0.9608243]
["bitfinex-derivatives","BTCF0:USTF0",1742088475166,0.001,84228.0,84227.0,0.9608243]
["bitfinex-derivatives","BTCF0:USTF0",1742088477975,0.0552,84228.0,84227.0,0.9608243]
["bitfinex-derivatives","BTCF0:USTF0",1742088480657,0.001,84228.0,84227.0,0.9608243]
["bitfinex-derivatives","BTCF0:USTF0",1742088482096,0.0512,84228.0,84227.0,0.9608243]
["bitfinex-derivatives","BTCF0:USTF0",1742088482375,0.1061,84228.0,84227.0,0.9608243]
["bitfinex-derivatives","BTCF0:USTF0",1742088488181,0.28344355,84228.0,84227.0,0.9608243]
["bitfinex-derivatives","BTCF0:USTF0",1742088491380,0.1061,84228.0,84227.0,0.9608243]
["bitfinex-derivatives","BTCF0:USTF0",1742088499591,0.31913472,84228.0,84227.0,0.9608243]
["bitfinex-derivatives","BTCF0:USTF0",1742088502089,0.1061,84228.0,84227.0,0.9608243]
["bitfinex-derivatives","BTCF0:USTF0",1742088505084,0.1061,84228.0,84227.0,0.8587243]
["bitfinex-derivatives","BTCF0:USTF0",1742088505481,0.1061,84228.0,84227.0,0.5887243]
["bitfinex-derivatives","BTCF0:USTF0",1742088505688,0.1579,84228.0,84227.0,0.5887243]
["bitfinex-derivatives","BTCF0:USTF0",1742088506094,0.2766229,84228.0,84227.0,0.5787243]
["bitfinex-derivatives","BTCF0:USTF0",1742088506491,0.2766229,84228.0,84227.0,0.3487243]
["bitfinex-derivatives","BTCF0:USTF0",1742088506783,0.1579,84228.0,84227.0,0.5887243]
["bitfinex-derivatives","BTCF0:USTF0",1742088506982,0.1579,84228.0,84227.0,0.6087243]
["bitfinex-derivatives","BTCF0:USTF0",1742088507294,0.1579,84228.0,84227.0,0.5887243]
["bitfinex-derivatives","BTCF0:USTF0",1742088507483,0.1579,84228.0,84227.0,0.6924243]
["bitfinex-derivatives","BTCF0:USTF0",1742088507798,0.1579,84228.0,84227.0,0.7124243]
["bitfinex-derivatives","BTCF0:USTF0",1742088508594,0.1061,84228.0,84227.0,0.9524243]
["bitfinex-derivatives","BTCF0:USTF0",1742088508792,0.1061,84228.0,84227.0,1.0035243]
["bitfinex-derivatives","BTCF0:USTF0",1742088511280,0.1061,84228.0,84227.0,1.00981725]
["bitfinex-derivatives","BTCF0:USTF0",1742088512194,0.0512,84228.0,84227.0,1.00981725]
["bitfinex-derivatives","BTCF0:USTF0",1742088512890,0.1048,84228.0,84227.0,1.00981725]
["bitfinex-derivatives","BTCF0:USTF0",1742088516997,0.1048,84228.0,84227.0,1.37061725]
["bitfinex-derivatives","BTCF0:USTF0",1742088517498,0.1048,84228.0,84227.0,1.3706603]
["bitfinex-derivatives","BTCF0:USTF0",1742088518293,0.1048,84228.0,84227.0,1.3643243]
["bitfinex-derivatives","BTCF0:USTF0",1742088524797,0.1048,84228.0,84227.0,1.0035243]
["bitfinex-derivatives","BTCF0:USTF0",1742088525102,0.1048,84228.0,84227.0,1.3643243]
["bitfinex-derivatives","BTCF0:USTF0",1742088533699,0.1048,84228.0,84227.0,1.3132243]
["bitfinex-derivatives","BTCF0:USTF0",1742088534619,0.1048,84228.0,84227.0,0.9524243]
["bitfinex-derivatives","BTCF0:USTF0",1742088538592,0.1548,84228.0,84227.0,0.9524243]
["bitfinex-derivatives","BTCF0:USTF0",1742088540698,0.6343229,84228.0,84227.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1742088540898,0.84761982,84228.0,84227.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1742088541105,0.84761982,84228.0,84227.0,0.3487243]
["bitfinex-derivatives","BTCF0:USTF0",1742088542120,0.84761982,84228.0,84227.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1742088542310,0.72889692,84228.0,84225.0,0.0593629]
["bitfinex-derivatives","BTCF0:USTF0",1742088542515,0.1187399,84217.0,84216.0,0.1187342]
["bitfinex-derivatives","BTCF0:USTF0",1742088542714,0.1187399,84217.0,84216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742088542902,0.1187399,84216.0,84215.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1742088543103,0.2232399,84216.0,84215.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1742088544211,0.2232399,84216.0,84215.0,0.11891943]
["bitfinex-derivatives","BTCF0:USTF0",1742088544603,0.2232399,84216.0,84215.0,0.12191943]
["bitfinex-derivatives","BTCF0:USTF0",1742088545403,0.2212399,84216.0,84215.0,0.12191943]
["bitfinex-derivatives","BTCF0:USTF0",1742088546215,0.2212399,84216.0,84215.0,0.12391943]
["bitfinex-derivatives","BTCF0:USTF0",1742088546617,0.2212399,84216.0,84215.0,0.15391943]
["bitfinex-derivatives","BTCF0:USTF0",1742088546915,0.1045,84216.0,84215.0,0.40391943]
["bitfinex-derivatives","BTCF0:USTF0",1742088547100,0.1045,84216.0,84215.0,0.38391943]
["bitfinex-derivatives","BTCF0:USTF0",1742088547300,0.2232399,84216.0,84215.0,0.41391943]
["bitfinex-derivatives","BTCF0:USTF0",1742088547515,0.1045,84216.0,84215.0,0.52051943]
["bitfinex-derivatives","BTCF0:USTF0",1742088547712,0.1045,84216.0,84215.0,0.26051943]
["bitfinex-derivatives","BTCF0:USTF0",1742088548018,0.1045,84216.0,84215.0,0.50051943]
["bitfinex-derivatives","BTCF0:USTF0",1742088548206,0.1045,84216.0,84215.0,0.52051943]
["bitfinex-derivatives","BTCF0:USTF0",1742088548604,0.1045,84216.0,84215.0,0.26051943]
["bitfinex-derivatives","BTCF0:USTF0",1742088549006,0.1045,84216.0,84215.0,0.48051943]
["bitfinex-derivatives","BTCF0:USTF0",1742088549324,0.2232399,84216.0,84215.0,0.26051943]
["bitfinex-derivatives","BTCF0:USTF0",1742088549907,0.2232399,84216.0,84215.0,0.23051943]
["bitfinex-derivatives","BTCF0:USTF0",1742088550106,0.2232399,84216.0,84215.0,0.26051943]
["bitfinex-derivatives","BTCF0:USTF0",1742088550522,0.2232399,84216.0,84215.0,0.51051943]
["bitfinex-derivatives","BTCF0:USTF0",1742088550714,0.2232399,84216.0,84215.0,0.50051943]
["bitfinex-derivatives","BTCF0:USTF0",1742088551108,0.2232399,84216.0,84215.0,0.23051943]
["bitfinex-derivatives","BTCF0:USTF0",1742088551509,0.2232399,84216.0,84215.0,0.12391943]
["bitfinex-derivatives","BTCF0:USTF0",1742088552719,0.4479177,84216.0,84215.0,0.12391943]
["bitfinex-derivatives","BTCF0:USTF0",1742088553109,0.43581499,84216.0,84215.0,0.15391943]
["bitfinex-derivatives","BTCF0:USTF0",1742088553818,0.43581499,84216.0,84215.0,0.26011943]
["bitfinex-derivatives","BTCF0:USTF0",1742088556008,0.43581499,84216.0,84215.0,0.23011943]
["bitfinex-derivatives","BTCF0:USTF0",1742088556722,0.2232399,84216.0,84215.0,0.34011943]
["bitfinex-derivatives","BTCF0:USTF0",1742088556912,0.2232399,84216.0,84215.0,0.23011943]
["bitfinex-derivatives","BTCF0:USTF0",1742088557413,0.2232399,84216.0,84215.0,0.33011943]
["bitfinex-derivatives","BTCF0:USTF0",1742088559010,0.2232399,84216.0,84215.0,0.34216078]
["bitfinex-derivatives","BTCF0:USTF0",1742088559210,0.1045,84216.0,84215.0,0.33011943]
["bitfinex-derivatives","BTCF0:USTF0",1742088559412,0.14398113,84219.0,84218.0,0.118737]
["bitfinex-derivatives","BTCF0:USTF0",1742088559621,0.14398113,84219.0,84218.0,0.818737]
["bitfinex-derivatives","BTCF0:USTF0",1742088559821,0.14398113,84219.0,84218.0,0.338737]
["bitfinex-derivatives","BTCF0:USTF0",1742088560023,0.19578113,84219.0,84218.0,0.568737]
["bitfinex-derivatives","BTCF0:USTF0",1742088560324,0.19578113,84219.0,84218.0,0.622037]
["bitfinex-derivatives","BTCF0:USTF0",1742088560325,0.0518,84219.0,84218.0,0.622037]
["bitfinex-derivatives","BTCF0:USTF0",1742088560507,0.0518,84219.0,84218.0,0.392037]
["bitfinex-derivatives","BTCF0:USTF0",1742088560707,0.1705356,84219.0,84218.0,0.394037]
["bitfinex-derivatives","BTCF0:USTF0",1742088560914,0.2256356,84219.0,84218.0,0.395037]
["bitfinex-derivatives","BTCF0:USTF0",1742088563516,0.43828486,84219.0,84218.0,0.395037]
["bitfinex-derivatives","BTCF0:USTF0",1742088564025,0.43828486,84219.0,84218.0,0.175037]
["bitfinex-derivatives","BTCF0:USTF0",1742088564216,0.43828486,84219.0,84218.0,0.121737]
["bitfinex-derivatives","BTCF0:USTF0",1742088567017,0.2256356,84219.0,84218.0,0.121737]
["bitfinex-derivatives","BTCF0:USTF0",1742088567325,0.2276356,84219.0,84218.0,0.120737]
["bitfinex-derivatives","BTCF0:USTF0",1742088567725,0.2286356,84219.0,84218.0,0.118737]
["bitfinex-derivatives","BTCF0:USTF0",1742088568410,0.2266356,84219.0,84218.0,0.118737]
["bitfinex-derivatives","BTCF0:USTF0",1742088568613,0.2286356,84219.0,84218.0,0.118737]
["bitfinex-derivatives","BTCF0:USTF0",1742088570615,0.2276356,84219.0,84218.0,0.118737]
["bitfinex-derivatives","BTCF0:USTF0",1742088570815,0.2266356,84219.0,84218.0,0.118737]
["bitfinex-derivatives","BTCF0:USTF0",1742088571016,0.2286356,84219.0,84218.0,0.118737]
["bitfinex-derivatives","BTCF0:USTF0",1742088571433,0.2276356,84219.0,84218.0,0.118737]
["bitfinex-derivatives","BTCF0:USTF0",1742088571618,0.2286356,84219.0,84218.0,0.118737]
["bitfinex-derivatives","BTCF0:USTF0",1742088572631,0.1187384,84218.0,84217.0,0.1187382]
["bitfinex-derivatives","BTCF0:USTF0",1742088573133,0.1187384,84218.0,84217.0,0.2213382]
["bitfinex-derivatives","BTCF0:USTF0",1742088573134,0.2237384,84218.0,84217.0,0.2213382]
["bitfinex-derivatives","BTCF0:USTF0",1742088573728,0.2247384,84218.0,84217.0,0.2213382]
["bitfinex-derivatives","BTCF0:USTF0",1742088573929,0.2247384,84218.0,84217.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1742088574517,0.2257384,84218.0,84217.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1742088574722,0.2267384,84218.0,84217.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1742088575125,0.2267384,84218.0,84217.0,0.2213384]
["bitfinex-derivatives","BTCF0:USTF0",1742088575323,0.2257384,84218.0,84217.0,0.2213384]
["bitfinex-derivatives","BTCF0:USTF0",1742088575526,0.2267384,84218.0,84217.0,0.2213384]
["bitfinex-derivatives","BTCF0:USTF0",1742088576129,0.2267384,84218.0,84217.0,0.1187384]
["bitfinex-derivatives","BTCF0:USTF0",1742088577024,0.2257384,84218.0,84217.0,0.2272384]
["bitfinex-derivatives","BTCF0:USTF0",1742088577218,0.2267384,84218.0,84217.0,0.2272384]
["bitfinex-derivatives","BTCF0:USTF0",1742088577524,0.5875384,84218.0,84217.0,0.2272384]
["bitfinex-derivatives","BTCF0:USTF0",1742088577726,0.5855384,84218.0,84217.0,0.2272384]
["bitfinex-derivatives","BTCF0:USTF0",1742088577922,0.5875384,84218.0,84217.0,0.2272384]
["bitfinex-derivatives","BTCF0:USTF0",1742088582131,0.2267384,84218.0,84217.0,0.2272384]
["bitfinex-derivatives","BTCF0:USTF0",1742088582331,0.5855384,84218.0,84217.0,0.2272384]
["bitfinex-derivatives","BTCF0:USTF0",1742088582526,0.5875384,84218.0,84217.0,0.2272384]
["bitfinex-derivatives","BTCF0:USTF0",1742088587036,0.5875384,84218.0,84217.0,0.2372384]
["bitfinex-derivatives","BTCF0:USTF0",1742088587733,0.5875384,84218.0,84217.0,0.2272384]
["bitfinex-derivatives","BTCF0:USTF0",1742088588332,0.2267384,84218.0,84217.0,0.2272384]
["bitfinex-derivatives","BTCF0:USTF0",1742088588635,0.5875384,84218.0,84217.0,0.2272384]
["bitfinex-derivatives","BTCF0:USTF0",1742088593448,0.5353384,84218.0,84217.0,0.2272384]
["bitfinex-derivatives","BTCF0:USTF0",1742088593831,0.5353384,84218.0,84217.0,0.2572384]
["bitfinex-derivatives","BTCF0:USTF0",1742088594031,0.003,84218.0,84217.0,0.5172384]
["bitfinex-derivatives","BTCF0:USTF0",1742088594233,0.003,84218.0,84217.0,0.2572384]
["bitfinex-derivatives","BTCF0:USTF0",1742088594435,0.003,84218.0,84217.0,0.5372384]
["bitfinex-derivatives","BTCF0:USTF0",1742088594655,0.003,84218.0,84217.0,0.8072384]
["bitfinex-derivatives","BTCF0:USTF0",1742088594831,0.003,84218.0,84217.0,0.5372384]
["bitfinex-derivatives","BTCF0:USTF0",1742088595032,0.001,84218.0,84217.0,0.5372384]
["bitfinex-derivatives","BTCF0:USTF0",1742088595237,0.119737,84218.0,84217.0,0.2572384]
["bitfinex-derivatives","BTCF0:USTF0",1742088595541,0.38765196,84219.0,84218.0,0.118737]
["bitfinex-derivatives","BTCF0:USTF0",1742088595745,0.38765196,84219.0,84218.0,0.168837]
["bitfinex-derivatives","BTCF0:USTF0",1742088595939,0.50638756,84219.0,84218.0,0.313537]
["bitfinex-derivatives","BTCF0:USTF0",1742088596147,0.38765196,84219.0,84218.0,0.313537]
["bitfinex-derivatives","BTCF0:USTF0",1742088596728,0.50638756,84219.0,84218.0,0.313537]
["bitfinex-derivatives","BTCF0:USTF0",1742088597237,0.50638756,84219.0,84218.0,0.314537]
["bitfinex-derivatives","BTCF0:USTF0",1742088598644,0.50738756,84219.0,84218.0,0.314537]
["bitfinex-derivatives","BTCF0:USTF0",1742088599240,0.50638756,84219.0,84218.0,0.314537]
["bitfinex-derivatives","BTCF0:USTF0",1742088599845,0.50638756,84219.0,84218.0,0.313537]
["bitfinex-derivatives","BTCF0:USTF0",1742088600047,0.2233356,84219.0,84218.0,0.313537]
["bitfinex-derivatives","BTCF0:USTF0",1742088600437,0.2233356,84219.0,84218.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1742088600744,0.118737,84218.0,84217.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742088600939,0.479537,84218.0,84217.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742088601144,0.588937,84218.0,84217.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742088601452,0.588937,84218.0,84217.0,0.1187784]
["bitfinex-derivatives","BTCF0:USTF0",1742088601746,0.60110303,84218.0,84217.0,0.1187384]
["bitfinex-derivatives","BTCF0:USTF0",1742088602241,0.588937,84218.0,84217.0,0.2255384]
["bitfinex-derivatives","BTCF0:USTF0",1742088602452,0.589937,84218.0,84217.0,0.2255384]
["bitfinex-derivatives","BTCF0:USTF0",1742088603145,0.591937,84218.0,84217.0,0.2255384]
["bitfinex-derivatives","BTCF0:USTF0",1742088603350,0.592937,84218.0,84217.0,0.2255384]
["bitfinex-derivatives","BTCF0:USTF0",1742088604745,0.4742,84218.0,84217.0,0.5364384]
["bitfinex-derivatives","BTCF0:USTF0",1742088604941,0.592937,84218.0,84217.0,0.2964384]
["bitfinex-derivatives","BTCF0:USTF0",1742088605151,0.592937,84218.0,84217.0,0.2764384]
["bitfinex-derivatives","BTCF0:USTF0",1742088606951,0.592937,84218.0,84217.0,0.2255384]
["bitfinex-derivatives","BTCF0:USTF0",1742088607453,0.592937,84218.0,84217.0,0.1703384]
["bitfinex-derivatives","BTCF0:USTF0",1742088608254,0.707897,84218.0,84217.0,0.1703384]
["bitfinex-derivatives","BTCF0:USTF0",1742088610955,0.58916,84218.0,84217.0,0.1703384]
["bitfinex-derivatives","BTCF0:USTF0",1742088611259,0.707897,84218.0,84217.0,0.2220384]
["bitfinex-derivatives","BTCF0:USTF0",1742088611560,0.76563773,84218.0,84217.0,0.2320384]
["bitfinex-derivatives","BTCF0:USTF0",1742088612854,0.76463773,84218.0,84217.0,0.2320384]
["bitfinex-derivatives","BTCF0:USTF0",1742088613060,0.76463773,84218.0,84217.0,0.2330384]
["bitfinex-derivatives","BTCF0:USTF0",1742088613361,0.76163773,84218.0,84217.0,0.2330384]
["bitfinex-derivatives","BTCF0:USTF0",1742088614663,0.76163773,84218.0,84217.0,0.2320384]
["bitfinex-derivatives","BTCF0:USTF0",1742088616048,0.64290073,84218.0,84217.0,0.2320384]
["bitfinex-derivatives","BTCF0:USTF0",1742088616245,0.64390073,84218.0,84217.0,0.2320384]
["bitfinex-derivatives","BTCF0:USTF0",1742088616861,0.41854073,84218.0,84217.0,0.2320384]
["bitfinex-derivatives","BTCF0:USTF0",1742088617176,0.41954073,84218.0,84217.0,0.4620384]
["bitfinex-derivatives","BTCF0:USTF0",1742088617353,0.53827773,84218.0,84217.0,0.1803384]
["bitfinex-derivatives","BTCF0:USTF0",1742088617548,0.64327773,84218.0,84217.0,0.1803384]
["bitfinex-derivatives","BTCF0:USTF0",1742088619551,0.64227773,84218.0,84217.0,0.1803384]
["bitfinex-derivatives","BTCF0:USTF0",1742088619752,0.64327773,84218.0,84217.0,0.1803384]
["bitfinex-derivatives","BTCF0:USTF0",1742088620752,0.64427773,84218.0,84217.0,0.1803384]
["bitfinex-derivatives","BTCF0:USTF0",1742088622050,0.64527773,84218.0,84217.0,0.1803384]
["bitfinex-derivatives","BTCF0:USTF0",1742088626165,0.1187554,84205.0,84204.0,0.13037981]
["bitfinex-derivatives","BTCF0:USTF0",1742088626370,0.4795554,84205.0,84204.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742088626567,0.4795554,84205.0,84204.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742088626867,0.4795554,84205.0,84202.0,0.0593795]
["bitfinex-derivatives","BTCF0:USTF0",1742088626868,0.1781434,84203.0,84202.0,0.0593795]
["bitfinex-derivatives","BTCF0:USTF0",1742088627454,0.3425244,84203.0,84202.0,0.18992174]
["bitfinex-derivatives","BTCF0:USTF0",1742088627658,0.3405244,84203.0,84202.0,0.18992174]
["bitfinex-derivatives","BTCF0:USTF0",1742088628668,0.3375244,84203.0,84202.0,0.18992174]
["bitfinex-derivatives","BTCF0:USTF0",1742088628972,0.2187606,84203.0,84202.0,0.18992174]
["bitfinex-derivatives","BTCF0:USTF0",1742088629460,0.2187606,84203.0,84202.0,0.29522174]
["bitfinex-derivatives","BTCF0:USTF0",1742088630064,0.4387606,84203.0,84202.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742088630375,0.1781681,84192.0,84191.0,0.0593859]
["bitfinex-derivatives","BTCF0:USTF0",1742088630671,0.6572081,84192.0,84191.0,0.0793859]
["bitfinex-derivatives","BTCF0:USTF0",1742088631169,0.6572081,84192.0,84191.0,0.0593859]
["bitfinex-derivatives","BTCF0:USTF0",1742088631580,0.6572081,84192.0,84191.0,0.0893859]
["bitfinex-derivatives","BTCF0:USTF0",1742088631774,0.6572081,84192.0,84191.0,0.0593859]
["bitfinex-derivatives","BTCF0:USTF0",1742088632072,0.6572081,84192.0,84191.0,0.0833859]
["bitfinex-derivatives","BTCF0:USTF0",1742088632260,0.6572081,84192.0,84191.0,0.1656859]
["bitfinex-derivatives","BTCF0:USTF0",1742088632465,0.6572081,84192.0,84191.0,0.1986859]
["bitfinex-derivatives","BTCF0:USTF0",1742088632677,0.6572081,84192.0,84191.0,0.1886859]
["bitfinex-derivatives","BTCF0:USTF0",1742088632873,0.6572081,84192.0,84191.0,0.1986859]
["bitfinex-derivatives","BTCF0:USTF0",1742088633074,0.6572081,84192.0,84191.0,0.1686859]
["bitfinex-derivatives","BTCF0:USTF0",1742088633376,0.6572081,84192.0,84191.0,0.1986859]
["bitfinex-derivatives","BTCF0:USTF0",1742088633573,0.6572081,84192.0,84191.0,0.1686859]
["bitfinex-derivatives","BTCF0:USTF0",1742088633774,0.6572081,84192.0,84191.0,0.1986859]
["bitfinex-derivatives","BTCF0:USTF0",1742088634369,0.47904,84192.0,84191.0,0.1986859]
["bitfinex-derivatives","BTCF0:USTF0",1742088634579,0.3608,84192.0,84191.0,0.4186859]
["bitfinex-derivatives","BTCF0:USTF0",1742088635269,0.3608,84192.0,84191.0,0.6786859]
["bitfinex-derivatives","BTCF0:USTF0",1742088636067,0.63118028,84192.0,84191.0,0.6786859]
["bitfinex-derivatives","BTCF0:USTF0",1742088640077,0.41854073,84192.0,84191.0,0.6786859]
["bitfinex-derivatives","BTCF0:USTF0",1742088640479,0.52184073,84192.0,84191.0,0.6786859]
["bitfinex-derivatives","BTCF0:USTF0",1742088644586,0.4641,84192.0,84191.0,0.6786859]
["bitfinex-derivatives","BTCF0:USTF0",1742088645175,0.4641,84192.0,84191.0,0.4486859]
["bitfinex-derivatives","BTCF0:USTF0",1742088645783,0.5828737,84192.0,84191.0,0.4486859]
["bitfinex-derivatives","BTCF0:USTF0",1742088650870,0.2220737,84192.0,84191.0,0.4486859]
["bitfinex-derivatives","BTCF0:USTF0",1742088651085,0.1033,84192.0,84191.0,0.4486859]
["bitfinex-derivatives","BTCF0:USTF0",1742088651285,0.37369289,84192.0,84191.0,0.4486859]
["bitfinex-derivatives","BTCF0:USTF0",1742088651679,0.37369289,84192.0,84191.0,0.7286859]
["bitfinex-derivatives","BTCF0:USTF0",1742088651878,0.38916659,84192.0,84191.0,0.7286859]
["bitfinex-derivatives","BTCF0:USTF0",1742088652081,0.27039289,84192.0,84191.0,0.7286859]
["bitfinex-derivatives","BTCF0:USTF0",1742088652690,0.4795561,84205.0,84201.0,0.118761]
["bitfinex-derivatives","BTCF0:USTF0",1742088652877,0.3608,84205.0,84201.0,0.398761]
["bitfinex-derivatives","BTCF0:USTF0",1742088653184,0.26238625,84202.0,84201.0,0.398761]
["bitfinex-derivatives","BTCF0:USTF0",1742088653486,0.26238625,84202.0,84201.0,0.41083734]
["bitfinex-derivatives","BTCF0:USTF0",1742088653987,0.26238625,84202.0,84201.0,0.41183734]
["bitfinex-derivatives","BTCF0:USTF0",1742088654188,0.26238625,84202.0,84201.0,0.41283734]
["bitfinex-derivatives","BTCF0:USTF0",1742088654388,0.41988625,84202.0,84201.0,0.508261]
["bitfinex-derivatives","BTCF0:USTF0",1742088654775,0.2762596,84202.0,84201.0,0.508261]
["bitfinex-derivatives","BTCF0:USTF0",1742088655178,0.2762596,84202.0,84201.0,0.400761]
["bitfinex-derivatives","BTCF0:USTF0",1742088666794,0.2762596,84202.0,84201.0,0.507661]
["bitfinex-derivatives","BTCF0:USTF0",1742088673499,0.2762596,84202.0,84201.0,0.400761]
["bitfinex-derivatives","BTCF0:USTF0",1742088674495,0.2762596,84202.0,84201.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1742088674897,0.2762596,84202.0,84201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742088675197,0.2762596,84202.0,84201.0,0.120761]
["bitfinex-derivatives","BTCF0:USTF0",1742088680495,0.2762596,84202.0,84201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742088680702,0.2762596,84202.0,84201.0,0.120761]
["bitfinex-derivatives","BTCF0:USTF0",1742088681197,0.2762596,84202.0,84201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742088683794,0.2762596,84202.0,84201.0,0.119761]
["bitfinex-derivatives","BTCF0:USTF0",1742088683995,0.2802596,84202.0,84201.0,0.118761]
["bitfinex-derivatives","BTCF0:USTF0",1742088688606,0.118761,84201.0,84200.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1742088688899,0.1187624,84200.0,84199.0,0.1188029]
["bitfinex-derivatives","BTCF0:USTF0",1742088689103,0.2228624,84200.0,84199.0,0.1188029]
["bitfinex-derivatives","BTCF0:USTF0",1742088689995,0.2228624,84200.0,84199.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1742088690393,0.2238624,84200.0,84199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742088690590,0.2248624,84200.0,84199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742088691306,0.2248624,84200.0,84199.0,0.2228038]
["bitfinex-derivatives","BTCF0:USTF0",1742088691497,0.2258624,84200.0,84199.0,0.2228038]
["bitfinex-derivatives","BTCF0:USTF0",1742088692908,0.2258624,84200.0,84199.0,0.2328038]
["bitfinex-derivatives","BTCF0:USTF0",1742088693206,0.2248624,84200.0,84199.0,0.2328038]
["bitfinex-derivatives","BTCF0:USTF0",1742088693408,0.2258624,84200.0,84199.0,0.2328038]
["bitfinex-derivatives","BTCF0:USTF0",1742088693903,0.2258624,84200.0,84199.0,0.25229094]
["bitfinex-derivatives","BTCF0:USTF0",1742088694104,0.2248624,84200.0,84199.0,0.25229094]
["bitfinex-derivatives","BTCF0:USTF0",1742088697310,0.2248624,84200.0,84199.0,0.52229094]
["bitfinex-derivatives","BTCF0:USTF0",1742088697606,0.002,84200.0,84199.0,0.75229094]
["bitfinex-derivatives","BTCF0:USTF0",1742088697814,0.002,84200.0,84199.0,0.76229094]
["bitfinex-derivatives","BTCF0:USTF0",1742088698407,0.002,84200.0,84199.0,0.50229094]
["bitfinex-derivatives","BTCF0:USTF0",1742088698606,0.002,84200.0,84199.0,0.77229094]
["bitfinex-derivatives","BTCF0:USTF0",1742088699202,0.001,84200.0,84199.0,0.77225094]
["bitfinex-derivatives","BTCF0:USTF0",1742088699400,0.2488504,84205.0,84204.0,0.1187568]
["bitfinex-derivatives","BTCF0:USTF0",1742088699608,0.2488504,84205.0,84204.0,0.4787568]
["bitfinex-derivatives","BTCF0:USTF0",1742088700413,0.2488504,84205.0,84204.0,0.5838568]
["bitfinex-derivatives","BTCF0:USTF0",1742088700816,0.2488504,84205.0,84204.0,0.5938568]
["bitfinex-derivatives","BTCF0:USTF0",1742088701113,0.3676058,84205.0,84204.0,0.5938568]
["bitfinex-derivatives","BTCF0:USTF0",1742088701317,0.3676058,84205.0,84204.0,0.5838568]
["bitfinex-derivatives","BTCF0:USTF0",1742088701906,0.3676058,84205.0,84204.0,0.6038568]
["bitfinex-derivatives","BTCF0:USTF0",1742088702907,0.1187554,84205.0,84204.0,0.6038568]
["bitfinex-derivatives","BTCF0:USTF0",1742088705109,0.2266528,84207.0,84206.0,0.118754]
["bitfinex-derivatives","BTCF0:USTF0",1742088705314,0.2266528,84207.0,84206.0,0.578754]
["bitfinex-derivatives","BTCF0:USTF0",1742088705514,0.2266528,84207.0,84206.0,0.631154]
["bitfinex-derivatives","BTCF0:USTF0",1742088705716,0.2266528,84207.0,84206.0,0.682154]
["bitfinex-derivatives","BTCF0:USTF0",1742088706415,0.2276528,84207.0,84206.0,0.682154]
["bitfinex-derivatives","BTCF0:USTF0",1742088709524,0.2276528,84207.0,84206.0,0.662154]
["bitfinex-derivatives","BTCF0:USTF0",1742088710720,0.054,84207.0,84206.0,0.662154]
["bitfinex-derivatives","BTCF0:USTF0",1742088710916,0.1048,84207.0,84206.0,0.662154]
["bitfinex-derivatives","BTCF0:USTF0",1742088712726,0.1048,84207.0,84206.0,0.922154]
["bitfinex-derivatives","BTCF0:USTF0",1742088713118,0.2235525,84207.0,84206.0,0.662154]
["bitfinex-derivatives","BTCF0:USTF0",1742088713316,0.1048,84207.0,84206.0,0.662154]
["bitfinex-derivatives","BTCF0:USTF0",1742088714129,0.31780973,84207.0,84206.0,0.662154]
["bitfinex-derivatives","BTCF0:USTF0",1742088714322,0.43656223,84207.0,84206.0,0.422154]
["bitfinex-derivatives","BTCF0:USTF0",1742088714517,0.43656223,84207.0,84206.0,0.642154]
["bitfinex-derivatives","BTCF0:USTF0",1742088715427,0.31780973,84207.0,84206.0,0.642154]
["bitfinex-derivatives","BTCF0:USTF0",1742088715620,0.31780973,84207.0,84206.0,0.922154]
["bitfinex-derivatives","BTCF0:USTF0",1742088716624,0.43656223,84207.0,84206.0,0.922154]
["bitfinex-derivatives","BTCF0:USTF0",1742088718121,0.31780973,84207.0,84206.0,0.922154]
["bitfinex-derivatives","BTCF0:USTF0",1742088718329,0.2235525,84207.0,84206.0,0.922154]
["bitfinex-derivatives","BTCF0:USTF0",1742088718716,0.1048,84207.0,84206.0,0.922154]
["bitfinex-derivatives","BTCF0:USTF0",1742088728933,0.1048,84207.0,84206.0,0.818754]
["bitfinex-derivatives","BTCF0:USTF0",1742088729128,0.2235525,84207.0,84206.0,0.818754]
["bitfinex-derivatives","BTCF0:USTF0",1742088736531,0.2235525,84207.0,84206.0,0.820754]
["bitfinex-derivatives","BTCF0:USTF0",1742088737424,0.2225525,84207.0,84206.0,0.821754]
["bitfinex-derivatives","BTCF0:USTF0",1742088737621,0.2225525,84207.0,84206.0,0.703]
["bitfinex-derivatives","BTCF0:USTF0",1742088737923,0.23420947,84207.0,84206.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1742088738130,0.23420947,84207.0,84206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742088739135,0.118754,84206.0,84205.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742088739522,0.221654,84206.0,84205.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742088741833,0.224654,84206.0,84205.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742088742041,0.227654,84206.0,84205.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742088745743,0.227654,84206.0,84199.0,0.01948714]
["bitfinex-derivatives","BTCF0:USTF0",1742088745744,0.1187624,84200.0,84199.0,0.01948714]
["bitfinex-derivatives","BTCF0:USTF0",1742088746038,0.4795624,84200.0,84199.0,0.01948714]
["bitfinex-derivatives","BTCF0:USTF0",1742088746739,0.5890624,84200.0,84199.0,0.01948714]
["bitfinex-derivatives","BTCF0:USTF0",1742088747641,0.5900624,84200.0,84199.0,0.01948714]
["bitfinex-derivatives","BTCF0:USTF0",1742088748244,0.5910624,84200.0,84199.0,0.01948714]
["bitfinex-derivatives","BTCF0:USTF0",1742088749129,0.2302624,84200.0,84199.0,0.01948714]
["bitfinex-derivatives","BTCF0:USTF0",1742088749332,0.5910624,84200.0,84199.0,0.01948714]
["bitfinex-derivatives","BTCF0:USTF0",1742088749645,0.1187667,84197.0,84196.0,0.01994197]
["bitfinex-derivatives","BTCF0:USTF0",1742088749831,0.1187667,84197.0,84196.0,0.02994197]
["bitfinex-derivatives","BTCF0:USTF0",1742088750740,0.2263667,84197.0,84196.0,0.02994197]
["bitfinex-derivatives","BTCF0:USTF0",1742088751141,0.2273667,84197.0,84196.0,0.02994197]
["bitfinex-derivatives","BTCF0:USTF0",1742088751845,0.2273667,84197.0,84196.0,0.08054197]
["bitfinex-derivatives","BTCF0:USTF0",1742088752245,0.2273667,84197.0,84196.0,0.01994197]
["bitfinex-derivatives","BTCF0:USTF0",1742088752736,0.23939439,84197.0,84196.0,0.01994197]
["bitfinex-derivatives","BTCF0:USTF0",1742088755231,0.2273667,84197.0,84196.0,0.01994197]
["bitfinex-derivatives","BTCF0:USTF0",1742088755834,0.2273667,84197.0,84196.0,0.12904197]
["bitfinex-derivatives","BTCF0:USTF0",1742088756040,0.2273667,84197.0,84196.0,0.24781007]
["bitfinex-derivatives","BTCF0:USTF0",1742088756835,0.23920746,84197.0,84196.0,0.24781007]
["bitfinex-derivatives","BTCF0:USTF0",1742088757244,0.23920746,84197.0,84196.0,0.12904197]
["bitfinex-derivatives","BTCF0:USTF0",1742088759340,0.60000746,84197.0,84196.0,0.12904197]
["bitfinex-derivatives","BTCF0:USTF0",1742088762347,0.60000746,84197.0,84196.0,0.01994197]
["bitfinex-derivatives","BTCF0:USTF0",1742088762746,0.85000746,84197.0,84196.0,0.01994197]
["bitfinex-derivatives","BTCF0:USTF0",1742088762947,0.1187751,84191.0,84190.0,0.0224134]
["bitfinex-derivatives","BTCF0:USTF0",1742088763736,0.2246751,84191.0,84190.0,0.0224134]
["bitfinex-derivatives","BTCF0:USTF0",1742088764149,0.2246751,84191.0,84190.0,0.0234134]
["bitfinex-derivatives","BTCF0:USTF0",1742088764632,0.2246751,84191.0,84190.0,0.0254134]
["bitfinex-derivatives","BTCF0:USTF0",1742088764837,0.2246751,84191.0,84190.0,0.1977899]
["bitfinex-derivatives","BTCF0:USTF0",1742088768945,0.2246751,84191.0,84190.0,0.0790134]
["bitfinex-derivatives","BTCF0:USTF0",1742088769845,0.0593898,84188.0,84156.0,0.38538998]
["bitfinex-derivatives","BTCF0:USTF0",1742088770046,0.4796146,84163.0,84162.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742088770345,0.5961746,84163.0,84162.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742088770537,0.5961746,84163.0,84162.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1742088770743,0.118816,84162.0,84160.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1742088770939,0.118816,84162.0,84160.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1742088771244,0.1188189,84160.0,84153.0,0.03117537]
["bitfinex-derivatives","BTCF0:USTF0",1742088771449,0.3588,84154.0,84153.0,0.03117537]
["bitfinex-derivatives","BTCF0:USTF0",1742088771649,0.4776273,84154.0,84153.0,0.03117537]
["bitfinex-derivatives","BTCF0:USTF0",1742088771855,0.4766273,84154.0,84153.0,0.03117537]
["bitfinex-derivatives","BTCF0:USTF0",1742088772351,0.4756273,84154.0,84153.0,0.03117537]
["bitfinex-derivatives","BTCF0:USTF0",1742088773241,0.4756273,84154.0,84153.0,0.03517537]
["bitfinex-derivatives","BTCF0:USTF0",1742088773442,0.5811273,84154.0,84153.0,0.03517537]
["bitfinex-derivatives","BTCF0:USTF0",1742088773651,0.5811273,84154.0,84153.0,0.03717537]
["bitfinex-derivatives","BTCF0:USTF0",1742088773652,0.6977273,84154.0,84153.0,0.03717537]
["bitfinex-derivatives","BTCF0:USTF0",1742088776957,0.6789,84154.0,84138.0,0.03309573]
["bitfinex-derivatives","BTCF0:USTF0",1742088777156,0.8404485,84139.0,84138.0,0.03309573]
["bitfinex-derivatives","BTCF0:USTF0",1742088777358,0.9570085,84139.0,84138.0,0.03309573]
["bitfinex-derivatives","BTCF0:USTF0",1742088777959,1.0089085,84139.0,84138.0,0.03309573]
["bitfinex-derivatives","BTCF0:USTF0",1742088778460,1.0089085,84139.0,84138.0,0.03509573]
["bitfinex-derivatives","BTCF0:USTF0",1742088779350,1.0089085,84139.0,84135.0,0.03382143]
["bitfinex-derivatives","BTCF0:USTF0",1742088779351,0.1188528,84136.0,84135.0,0.03382143]
["bitfinex-derivatives","BTCF0:USTF0",1742088780465,0.118857,84133.0,84130.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1742088780660,0.118857,84133.0,84120.0,0.03748745]
["bitfinex-derivatives","BTCF0:USTF0",1742088780661,0.35652,84133.0,84120.0,0.03748745]
["bitfinex-derivatives","BTCF0:USTF0",1742088780863,0.118874,84121.0,84120.0,0.09748745]
["bitfinex-derivatives","BTCF0:USTF0",1742088781164,0.118874,84121.0,84111.0,0.0390951]
["bitfinex-derivatives","BTCF0:USTF0",1742088781165,0.1188782,84118.0,84111.0,0.0390951]
["bitfinex-derivatives","BTCF0:USTF0",1742088781349,0.1188782,84118.0,84080.0,0.04745048]
["bitfinex-derivatives","BTCF0:USTF0",1742088781350,0.0594425,84114.0,84090.0,0.10671104]
["bitfinex-derivatives","BTCF0:USTF0",1742088781553,0.3608,84105.0,84104.0,0.118898]
["bitfinex-derivatives","BTCF0:USTF0",1742088781764,0.4756966,84105.0,84104.0,0.118898]
["bitfinex-derivatives","BTCF0:USTF0",1742088782064,0.5924966,84105.0,84104.0,0.118898]
["bitfinex-derivatives","BTCF0:USTF0",1742088782278,0.1188966,84105.0,84104.0,0.172698]
["bitfinex-derivatives","BTCF0:USTF0",1742088782464,0.5964966,84105.0,84104.0,0.172698]
["bitfinex-derivatives","BTCF0:USTF0",1742088782662,0.7018966,84105.0,84104.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1742088782863,0.7018566,84105.0,84104.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1742088783255,0.1783646,84100.0,84099.0,0.1189024]
["bitfinex-derivatives","BTCF0:USTF0",1742088783470,0.1783646,84100.0,84099.0,0.1589024]
["bitfinex-derivatives","BTCF0:USTF0",1742088783664,0.0594533,84100.0,84099.0,0.1589024]
["bitfinex-derivatives","BTCF0:USTF0",1742088784060,0.05931812,84100.0,84099.0,0.1489024]
["bitfinex-derivatives","BTCF0:USTF0",1742088784271,0.4749489,84105.0,84104.0,0.118898]
["bitfinex-derivatives","BTCF0:USTF0",1742088784460,0.4147,84105.0,84104.0,0.118898]
["bitfinex-derivatives","BTCF0:USTF0",1742088784772,0.0594449,84110.0,84104.0,0.118898]
["bitfinex-derivatives","BTCF0:USTF0",1742088784969,0.00017835,84111.0,84110.0,0.1188895]
["bitfinex-derivatives","BTCF0:USTF0",1742088785267,0.00017835,84111.0,84110.0,0.1288895]
["bitfinex-derivatives","BTCF0:USTF0",1742088785268,0.11906645,84111.0,84110.0,0.1288895]
["bitfinex-derivatives","BTCF0:USTF0",1742088785469,0.00017835,84111.0,84110.0,0.4727895]
["bitfinex-derivatives","BTCF0:USTF0",1742088786065,0.00017835,84111.0,84110.0,0.4827895]
["bitfinex-derivatives","BTCF0:USTF0",1742088786373,0.11906645,84111.0,84110.0,0.4827895]
["bitfinex-derivatives","BTCF0:USTF0",1742088786763,0.11906645,84111.0,84110.0,0.2327895]
["bitfinex-derivatives","BTCF0:USTF0",1742088786964,0.11906645,84111.0,84110.0,0.4627895]
["bitfinex-derivatives","BTCF0:USTF0",1742088787270,0.11906645,84111.0,84110.0,0.2327895]
["bitfinex-derivatives","BTCF0:USTF0",1742088788773,0.11906645,84111.0,84110.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1742088789271,0.11906645,84111.0,84110.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1742088789758,0.11906645,84111.0,84110.0,0.2227895]
["bitfinex-derivatives","BTCF0:USTF0",1742088790274,0.11906645,84111.0,84110.0,0.3227895]
["bitfinex-derivatives","BTCF0:USTF0",1742088790479,0.11906645,84111.0,84110.0,0.3727895]
["bitfinex-derivatives","BTCF0:USTF0",1742088790775,0.11906645,84111.0,84110.0,1.1935895]
["bitfinex-derivatives","BTCF0:USTF0",1742088790776,0.00017835,84111.0,84110.0,1.1935895]
["bitfinex-derivatives","BTCF0:USTF0",1742088790972,0.054,84126.0,84122.0,0.1188725]
["bitfinex-derivatives","BTCF0:USTF0",1742088791274,0.054,84126.0,84122.0,0.5288725]
["bitfinex-derivatives","BTCF0:USTF0",1742088791476,0.1188689,84125.0,84122.0,0.5288725]
["bitfinex-derivatives","BTCF0:USTF0",1742088791669,0.054,84126.0,84122.0,0.5288725]
["bitfinex-derivatives","BTCF0:USTF0",1742088791871,0.054,84126.0,84122.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1742088791872,0.4796711,84123.0,84122.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1742088792078,0.4796711,84123.0,84100.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742088792079,0.3608,84123.0,84100.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742088792375,0.1783652,84097.0,84096.0,0.1189088]
["bitfinex-derivatives","BTCF0:USTF0",1742088792773,0.1783652,84097.0,84096.0,0.3689088]
["bitfinex-derivatives","BTCF0:USTF0",1742088792975,0.1783652,84097.0,84096.0,0.1699088]
["bitfinex-derivatives","BTCF0:USTF0",1742088793368,0.1783652,84097.0,84096.0,0.1999088]
["bitfinex-derivatives","BTCF0:USTF0",1742088794579,0.0594545,84097.0,84096.0,0.1999088]
["bitfinex-derivatives","BTCF0:USTF0",1742088794784,0.0594545,84097.0,84096.0,0.4499088]
["bitfinex-derivatives","BTCF0:USTF0",1742088794976,0.0594545,84097.0,84096.0,0.1999088]
["bitfinex-derivatives","BTCF0:USTF0",1742088795176,0.0604545,84097.0,84096.0,0.1999088]
["bitfinex-derivatives","BTCF0:USTF0",1742088795680,0.0604545,84097.0,84096.0,0.4699088]
["bitfinex-derivatives","BTCF0:USTF0",1742088795876,0.1199107,84097.0,84096.0,0.4699088]
["bitfinex-derivatives","BTCF0:USTF0",1742088796081,0.1199107,84097.0,84096.0,0.1999088]
["bitfinex-derivatives","BTCF0:USTF0",1742088797882,0.1189107,84097.0,84096.0,0.1999088]
["bitfinex-derivatives","BTCF0:USTF0",1742088801371,0.1189107,84097.0,84096.0,0.1699088]
["bitfinex-derivatives","BTCF0:USTF0",1742088801772,0.1189107,84097.0,84096.0,0.2699088]
["bitfinex-derivatives","BTCF0:USTF0",1742088802174,0.1199107,84097.0,84096.0,0.2699088]
["bitfinex-derivatives","BTCF0:USTF0",1742088802786,0.1189107,84097.0,84096.0,0.2699088]
["bitfinex-derivatives","BTCF0:USTF0",1742088802981,0.1209107,84097.0,84096.0,0.2699088]
["bitfinex-derivatives","BTCF0:USTF0",1742088804183,0.1731107,84097.0,84096.0,0.1699088]
["bitfinex-derivatives","BTCF0:USTF0",1742088804376,0.1731107,84097.0,84094.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1742088804377,0.1189135,84093.0,84092.0,0.0441438]
["bitfinex-derivatives","BTCF0:USTF0",1742088805285,0.2269135,84093.0,84092.0,0.0441438]
["bitfinex-derivatives","BTCF0:USTF0",1742088805985,0.2279135,84093.0,84092.0,0.0441438]
["bitfinex-derivatives","BTCF0:USTF0",1742088807192,0.2279135,84093.0,84092.0,0.1630587]
["bitfinex-derivatives","BTCF0:USTF0",1742088807497,0.3483535,84093.0,84092.0,0.1630587]
["bitfinex-derivatives","BTCF0:USTF0",1742088808079,0.109,84093.0,84092.0,0.4630587]
["bitfinex-derivatives","BTCF0:USTF0",1742088808275,0.1721135,84093.0,84092.0,0.4630587]
["bitfinex-derivatives","BTCF0:USTF0",1742088808696,0.1721135,84093.0,84092.0,0.5745587]
["bitfinex-derivatives","BTCF0:USTF0",1742088809281,0.0532,84093.0,84092.0,0.5745587]
["bitfinex-derivatives","BTCF0:USTF0",1742088809582,0.001,84093.0,84092.0,0.8345587]
["bitfinex-derivatives","BTCF0:USTF0",1742088809984,0.0528,84093.0,84092.0,0.8345587]
["bitfinex-derivatives","BTCF0:USTF0",1742088810692,0.001,84093.0,84092.0,0.8345587]
["bitfinex-derivatives","BTCF0:USTF0",1742088811280,0.17634996,84094.0,84093.0,0.1189135]
["bitfinex-derivatives","BTCF0:USTF0",1742088811486,0.17634996,84094.0,84093.0,0.8689135]
["bitfinex-derivatives","BTCF0:USTF0",1742088811791,0.17634996,84094.0,84093.0,0.9765135]
["bitfinex-derivatives","BTCF0:USTF0",1742088812490,0.17734996,84094.0,84093.0,0.9765135]
["bitfinex-derivatives","BTCF0:USTF0",1742088812694,0.0542725,84094.0,84093.0,0.9765135]
["bitfinex-derivatives","BTCF0:USTF0",1742088812890,0.14276285,84094.0,84093.0,0.9765135]
["bitfinex-derivatives","BTCF0:USTF0",1742088813997,0.14176285,84094.0,84093.0,0.9765135]
["bitfinex-derivatives","BTCF0:USTF0",1742088814193,0.21209092,84104.0,84102.0,0.1189008]
["bitfinex-derivatives","BTCF0:USTF0",1742088814391,0.21209092,84104.0,84103.0,0.2799994]
["bitfinex-derivatives","BTCF0:USTF0",1742088814578,0.1085,84111.0,84110.0,0.1188895]
["bitfinex-derivatives","BTCF0:USTF0",1742088814579,0.0548,84111.0,84110.0,0.1188895]
["bitfinex-derivatives","BTCF0:USTF0",1742088814891,0.0548,84111.0,84110.0,0.8888895]
["bitfinex-derivatives","BTCF0:USTF0",1742088815282,0.0548,84111.0,84110.0,0.9970895]
["bitfinex-derivatives","BTCF0:USTF0",1742088815993,0.0548,84111.0,84104.0,0.0594487]
["bitfinex-derivatives","BTCF0:USTF0",1742088815994,0.3574,84111.0,84103.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742088816291,0.479698,84104.0,84103.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742088816686,0.600618,84104.0,84103.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742088816886,0.603618,84104.0,84103.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742088817090,0.1189135,84093.0,84092.0,0.1630567]
["bitfinex-derivatives","BTCF0:USTF0",1742088817299,0.4797135,84093.0,84092.0,0.1630567]
["bitfinex-derivatives","BTCF0:USTF0",1742088817994,0.5873135,84093.0,84092.0,0.1630567]
["bitfinex-derivatives","BTCF0:USTF0",1742088821999,0.5873135,84093.0,84092.0,0.2530567]
["bitfinex-derivatives","BTCF0:USTF0",1742088826306,0.4684,84093.0,84092.0,0.2530567]
["bitfinex-derivatives","BTCF0:USTF0",1742088826498,0.0553,84100.0,84099.0,0.118905]
["bitfinex-derivatives","BTCF0:USTF0",1742088827198,0.0553,84100.0,84099.0,0.218905]
["bitfinex-derivatives","BTCF0:USTF0",1742088827406,0.0553,84100.0,84099.0,0.324905]
["bitfinex-derivatives","BTCF0:USTF0",1742088827602,0.1762036,84100.0,84099.0,0.324905]
["bitfinex-derivatives","BTCF0:USTF0",1742088827795,0.1782036,84100.0,84099.0,0.324905]
["bitfinex-derivatives","BTCF0:USTF0",1742088828696,0.1782036,84100.0,84099.0,0.224905]
["bitfinex-derivatives","BTCF0:USTF0",1742088829805,0.2844036,84100.0,84099.0,0.174005]
["bitfinex-derivatives","BTCF0:USTF0",1742088830206,0.1655,84100.0,84099.0,0.194005]
["bitfinex-derivatives","BTCF0:USTF0",1742088831210,0.1655,84100.0,84099.0,0.464005]
["bitfinex-derivatives","BTCF0:USTF0",1742088831401,0.1655,84100.0,84099.0,0.194005]
["bitfinex-derivatives","BTCF0:USTF0",1742088831795,0.1655,84100.0,84099.0,0.454005]
["bitfinex-derivatives","BTCF0:USTF0",1742088831997,0.1655,84100.0,84099.0,0.194005]
["bitfinex-derivatives","BTCF0:USTF0",1742088832400,0.1102,84100.0,84099.0,0.194005]
["bitfinex-derivatives","BTCF0:USTF0",1742088832909,0.1189079,84097.0,84096.0,0.1189482]
["bitfinex-derivatives","BTCF0:USTF0",1742088833108,0.4797079,84097.0,84096.0,0.1189082]
["bitfinex-derivatives","BTCF0:USTF0",1742088834001,0.4797079,84097.0,84093.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742088834002,0.1189121,84094.0,84093.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742088834709,0.2391921,84094.0,84093.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742088835115,0.1189135,84093.0,84091.0,0.118916]
["bitfinex-derivatives","BTCF0:USTF0",1742088835304,0.2780135,84093.0,84091.0,0.118916]
["bitfinex-derivatives","BTCF0:USTF0",1742088835507,0.2780135,84093.0,84092.0,0.1630587]
["bitfinex-derivatives","BTCF0:USTF0",1742088837710,0.3983335,84093.0,84092.0,0.1630587]
["bitfinex-derivatives","BTCF0:USTF0",1742088839005,0.3982135,84093.0,84092.0,0.2149587]
["bitfinex-derivatives","BTCF0:USTF0",1742088839404,0.3982135,84093.0,84092.0,0.1630587]
["bitfinex-derivatives","BTCF0:USTF0",1742088839605,0.4002135,84093.0,84092.0,0.1630587]
["bitfinex-derivatives","BTCF0:USTF0",1742088840109,0.4002135,84093.0,84091.0,0.1189154]
["bitfinex-derivatives","BTCF0:USTF0",1742088840110,0.1189164,84092.0,84091.0,0.1189154]
["bitfinex-derivatives","BTCF0:USTF0",1742088840505,0.2261164,84092.0,84091.0,0.1189154]
["bitfinex-derivatives","BTCF0:USTF0",1742088841301,0.2281164,84092.0,84091.0,0.1189154]
["bitfinex-derivatives","BTCF0:USTF0",1742088841502,0.1189164,84091.0,84090.0,0.1189564]
["bitfinex-derivatives","BTCF0:USTF0",1742088842009,0.2261164,84091.0,84090.0,0.1189564]
["bitfinex-derivatives","BTCF0:USTF0",1742088842211,0.2261164,84091.0,84090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742088842414,0.0594589,84090.0,84083.0,0.04741017]
["bitfinex-derivatives","BTCF0:USTF0",1742088842607,0.1189263,84084.0,84083.0,0.28633787]
["bitfinex-derivatives","BTCF0:USTF0",1742088842807,0.1189263,84084.0,84083.0,0.16741017]
["bitfinex-derivatives","BTCF0:USTF0",1742088843010,0.2392063,84084.0,84083.0,0.28633787]
["bitfinex-derivatives","BTCF0:USTF0",1742088843212,0.2392063,84084.0,84083.0,0.04741017]
["bitfinex-derivatives","BTCF0:USTF0",1742088843416,0.1189418,84074.0,84073.0,0.1189413]
["bitfinex-derivatives","BTCF0:USTF0",1742088843612,0.4797418,84074.0,84073.0,0.2107413]
["bitfinex-derivatives","BTCF0:USTF0",1742088844010,0.2271418,84074.0,84073.0,0.2107413]
["bitfinex-derivatives","BTCF0:USTF0",1742088844200,0.1082,84074.0,84060.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742088844514,0.1082,84074.0,84037.0,0.05844898]
["bitfinex-derivatives","BTCF0:USTF0",1742088844515,0.3608,84038.0,83996.0,0.66773395]
["bitfinex-derivatives","BTCF0:USTF0",1742088844709,0.4798453,84000.0,83997.0,0.35688]
["bitfinex-derivatives","BTCF0:USTF0",1742088844915,0.3608,84000.0,83999.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1742088845112,0.3608,84010.0,84009.0,0.1190324]
["bitfinex-derivatives","BTCF0:USTF0",1742088845308,0.3608,84017.0,84016.0,0.1190225]
["bitfinex-derivatives","BTCF0:USTF0",1742088845614,0.3608,84030.0,84017.0,0.0595102]
["bitfinex-derivatives","BTCF0:USTF0",1742088845615,0.3608,84019.0,84017.0,0.0595102]
["bitfinex-derivatives","BTCF0:USTF0",1742088845810,0.3608,84030.0,84017.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1742088846008,0.3608,84030.0,84029.0,0.1190041]
["bitfinex-derivatives","BTCF0:USTF0",1742088846196,0.3608,84030.0,84029.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1742088846402,0.3608,84030.0,84029.0,0.2390041]
["bitfinex-derivatives","BTCF0:USTF0",1742088846614,0.3608,84030.0,84029.0,0.4690041]
["bitfinex-derivatives","BTCF0:USTF0",1742088846822,0.3608,84030.0,84029.0,0.2390041]
["bitfinex-derivatives","BTCF0:USTF0",1742088846999,0.3608,84030.0,84029.0,0.4890041]
["bitfinex-derivatives","BTCF0:USTF0",1742088847204,0.3628,84030.0,84029.0,0.5790041]
["bitfinex-derivatives","BTCF0:USTF0",1742088847408,0.3628,84030.0,84029.0,0.65470669]
["bitfinex-derivatives","BTCF0:USTF0",1742088847714,0.3678,84030.0,84029.0,0.65470669]
["bitfinex-derivatives","BTCF0:USTF0",1742088848012,0.3678,84030.0,84029.0,0.53570259]
["bitfinex-derivatives","BTCF0:USTF0",1742088848206,0.3678,84030.0,84029.0,0.65470669]
["bitfinex-derivatives","BTCF0:USTF0",1742088848409,0.3658,84030.0,84029.0,0.65470669]
["bitfinex-derivatives","BTCF0:USTF0",1742088848611,0.3708,84030.0,84029.0,0.65470669]
["bitfinex-derivatives","BTCF0:USTF0",1742088848915,0.4898027,84030.0,84029.0,0.65470669]
["bitfinex-derivatives","BTCF0:USTF0",1742088849114,0.0595045,84026.0,84021.0,0.11919137]
["bitfinex-derivatives","BTCF0:USTF0",1742088849415,0.3608,84022.0,84005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742088849612,0.0595085,84020.0,84006.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1742088849838,0.3608,84022.0,84021.0,0.1190154]
["bitfinex-derivatives","BTCF0:USTF0",1742088850208,0.3598,84022.0,84021.0,0.1190154]
["bitfinex-derivatives","BTCF0:USTF0",1742088850513,0.478814,84022.0,84021.0,0.1190154]
["bitfinex-derivatives","BTCF0:USTF0",1742088850713,0.478814,84022.0,84021.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1742088850917,0.478814,84022.0,84021.0,0.1710154]
["bitfinex-derivatives","BTCF0:USTF0",1742088851216,0.1190225,84016.0,84015.0,0.0595117]
["bitfinex-derivatives","BTCF0:USTF0",1742088851415,0.1190239,84015.0,84014.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1742088851718,0.1750239,84015.0,84014.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1742088852101,0.1750239,84015.0,84014.0,0.1732253]
["bitfinex-derivatives","BTCF0:USTF0",1742088852305,0.1750239,84015.0,84014.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1742088852721,0.1750239,84015.0,84014.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1742088852922,0.1750239,84015.0,84014.0,0.2263253]
["bitfinex-derivatives","BTCF0:USTF0",1742088853112,0.1750239,84015.0,84014.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1742088853308,0.1750239,84015.0,84014.0,0.2263253]
["bitfinex-derivatives","BTCF0:USTF0",1742088853710,0.25022959,84015.0,84013.0,0.1190257]
["bitfinex-derivatives","BTCF0:USTF0",1742088854011,0.1725253,84014.0,84013.0,0.1190257]
["bitfinex-derivatives","BTCF0:USTF0",1742088854411,0.2285253,84014.0,84013.0,0.1190257]
["bitfinex-derivatives","BTCF0:USTF0",1742088855811,0.2295253,84014.0,84013.0,0.1190257]
["bitfinex-derivatives","BTCF0:USTF0",1742088856321,0.1105,84014.0,84000.0,0.15617728]
["bitfinex-derivatives","BTCF0:USTF0",1742088856616,0.3608,84004.0,84003.0,0.1190409]
["bitfinex-derivatives","BTCF0:USTF0",1742088856810,0.3608,84004.0,84003.0,0.2790409]
["bitfinex-derivatives","BTCF0:USTF0",1742088857013,0.3608,84004.0,83983.0,0.5953415]
["bitfinex-derivatives","BTCF0:USTF0",1742088857014,0.1190509,83996.0,83989.0,0.00178586]
["bitfinex-derivatives","BTCF0:USTF0",1742088857219,0.4798509,83996.0,83991.0,0.1190567]
["bitfinex-derivatives","BTCF0:USTF0",1742088857421,0.4798509,83996.0,83992.0,0.1859726]
["bitfinex-derivatives","BTCF0:USTF0",1742088857610,0.3588,83996.0,83995.0,0.1190523]
["bitfinex-derivatives","BTCF0:USTF0",1742088857811,0.4657,83996.0,83995.0,0.1190523]
["bitfinex-derivatives","BTCF0:USTF0",1742088858016,0.5847509,83996.0,83995.0,0.1190523]
["bitfinex-derivatives","BTCF0:USTF0",1742088858320,0.5847509,83996.0,83995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742088859018,0.65995659,83996.0,83995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742088859214,0.0595269,83994.0,83979.0,0.05806083]
["bitfinex-derivatives","BTCF0:USTF0",1742088859522,0.3608,83988.0,83987.0,0.1190636]
["bitfinex-derivatives","BTCF0:USTF0",1742088859717,0.36069624,83988.0,83987.0,0.1190636]
["bitfinex-derivatives","BTCF0:USTF0",1742088859919,0.36069624,83988.0,83987.0,0.28476619]
["bitfinex-derivatives","BTCF0:USTF0",1742088860519,0.36069624,83988.0,83987.0,0.31476619]
["bitfinex-derivatives","BTCF0:USTF0",1742088860815,0.00017857,83995.0,83994.0,0.1190537]
["bitfinex-derivatives","BTCF0:USTF0",1742088861017,0.00017857,83995.0,83994.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742088861206,0.00017857,83995.0,83994.0,0.1590537]
["bitfinex-derivatives","BTCF0:USTF0",1742088861411,0.00017857,83995.0,83994.0,0.48475629]
["bitfinex-derivatives","BTCF0:USTF0",1742088861714,0.00017857,83995.0,83994.0,0.59325629]
["bitfinex-derivatives","BTCF0:USTF0",1742088862319,0.00017857,83995.0,83994.0,0.4275537]
["bitfinex-derivatives","BTCF0:USTF0",1742088862918,0.1190661,83987.0,83986.0,0.1190618]
["bitfinex-derivatives","BTCF0:USTF0",1742088863105,0.1190735,83980.0,83979.0,0.02777703]
["bitfinex-derivatives","BTCF0:USTF0",1742088863305,0.3608,83980.0,83979.0,0.31975203]
["bitfinex-derivatives","BTCF0:USTF0",1742088863822,0.1109,83986.0,83985.0,0.1190664]
["bitfinex-derivatives","BTCF0:USTF0",1742088863823,0.0546,83986.0,83985.0,0.1190664]
["bitfinex-derivatives","BTCF0:USTF0",1742088864023,0.4154,83986.0,83985.0,0.1990664]
["bitfinex-derivatives","BTCF0:USTF0",1742088864411,0.534465,83986.0,83985.0,0.1990664]
["bitfinex-derivatives","BTCF0:USTF0",1742088864722,0.534465,83986.0,83985.0,0.3077664]
["bitfinex-derivatives","BTCF0:USTF0",1742088865114,0.4154,83986.0,83985.0,0.3077664]
["bitfinex-derivatives","BTCF0:USTF0",1742088865309,0.3618,83986.0,83985.0,0.3077664]
["bitfinex-derivatives","BTCF0:USTF0",1742088866420,0.4139,83986.0,83985.0,0.3077664]
["bitfinex-derivatives","BTCF0:USTF0",1742088866922,0.3618,83986.0,83985.0,0.3077664]
["bitfinex-derivatives","BTCF0:USTF0",1742088867428,0.3618,83986.0,83985.0,0.38910753]
["bitfinex-derivatives","BTCF0:USTF0",1742088867613,0.3618,83986.0,83985.0,0.52817393]
["bitfinex-derivatives","BTCF0:USTF0",1742088867810,0.3618,83986.0,83985.0,0.51817393]
["bitfinex-derivatives","BTCF0:USTF0",1742088868010,0.3618,83986.0,83985.0,0.53817393]
["bitfinex-derivatives","BTCF0:USTF0",1742088868523,0.3398,83986.0,83985.0,0.53817393]
["bitfinex-derivatives","BTCF0:USTF0",1742088869118,0.57482815,83986.0,83985.0,0.26817393]
["bitfinex-derivatives","BTCF0:USTF0",1742088869626,0.57482815,83986.0,83985.0,0.6290664]
["bitfinex-derivatives","BTCF0:USTF0",1742088870919,0.3388,83986.0,83985.0,0.6290664]
["bitfinex-derivatives","BTCF0:USTF0",1742088872115,0.3388,83986.0,83985.0,0.63547698]
["bitfinex-derivatives","BTCF0:USTF0",1742088872312,0.3388,83986.0,83985.0,0.51641058]
["bitfinex-derivatives","BTCF0:USTF0",1742088872623,0.3388,83986.0,83985.0,0.3590664]
["bitfinex-derivatives","BTCF0:USTF0",1742088873132,0.3388,83986.0,83985.0,0.46829319]
["bitfinex-derivatives","BTCF0:USTF0",1742088873319,0.3388,83986.0,83985.0,0.70829319]
["bitfinex-derivatives","BTCF0:USTF0",1742088873521,0.457865,83986.0,83985.0,0.70829319]
["bitfinex-derivatives","BTCF0:USTF0",1742088873827,0.561465,83986.0,83985.0,0.70829319]
["bitfinex-derivatives","BTCF0:USTF0",1742088874029,0.4424,83986.0,83985.0,0.72184792]
["bitfinex-derivatives","BTCF0:USTF0",1742088874830,0.3388,83986.0,83985.0,0.50745675]
["bitfinex-derivatives","BTCF0:USTF0",1742088875129,0.3388,83986.0,83985.0,0.51045675]
["bitfinex-derivatives","BTCF0:USTF0",1742088875717,0.561465,83986.0,83985.0,0.51045675]
["bitfinex-derivatives","BTCF0:USTF0",1742088875917,0.61935258,83986.0,83985.0,0.50845675]
["bitfinex-derivatives","BTCF0:USTF0",1742088876421,0.61935258,83986.0,83985.0,0.67834932]
["bitfinex-derivatives","BTCF0:USTF0",1742088876727,0.50028758,83986.0,83985.0,0.79741572]
["bitfinex-derivatives","BTCF0:USTF0",1742088876923,0.61935258,83986.0,83985.0,0.79741572]
["bitfinex-derivatives","BTCF0:USTF0",1742088877123,0.61935258,83986.0,83985.0,0.50834932]
["bitfinex-derivatives","BTCF0:USTF0",1742088877424,0.61935258,83986.0,83985.0,0.01834932]
["bitfinex-derivatives","BTCF0:USTF0",1742088877823,0.61935258,83986.0,83985.0,0.13741572]
["bitfinex-derivatives","BTCF0:USTF0",1742088878530,0.61935258,83986.0,83985.0,0.14641572]
["bitfinex-derivatives","BTCF0:USTF0",1742088878736,0.62135258,83986.0,83985.0,0.14641572]
["bitfinex-derivatives","BTCF0:USTF0",1742088879331,0.62435258,83986.0,83985.0,0.14641572]
["bitfinex-derivatives","BTCF0:USTF0",1742088879632,0.62235258,83986.0,83985.0,0.14741572]
["bitfinex-derivatives","BTCF0:USTF0",1742088880333,0.61935258,83986.0,83985.0,0.14741572]
["bitfinex-derivatives","BTCF0:USTF0",1742088880632,0.62135258,83986.0,83985.0,0.14741572]
["bitfinex-derivatives","BTCF0:USTF0",1742088882023,0.50028758,83986.0,83985.0,0.14641572]
["bitfinex-derivatives","BTCF0:USTF0",1742088882329,0.50128758,83986.0,83985.0,0.71331572]
["bitfinex-derivatives","BTCF0:USTF0",1742088882518,0.16248758,83986.0,83985.0,0.71331572]
["bitfinex-derivatives","BTCF0:USTF0",1742088882717,0.16348758,83986.0,83985.0,0.71331572]
["bitfinex-derivatives","BTCF0:USTF0",1742088882919,0.16448758,83986.0,83985.0,0.71331572]
["bitfinex-derivatives","BTCF0:USTF0",1742088883321,0.16448758,83986.0,83985.0,0.70952113]
["bitfinex-derivatives","BTCF0:USTF0",1742088883526,0.11348758,83986.0,83985.0,0.70952113]
["bitfinex-derivatives","BTCF0:USTF0",1742088883729,0.0559,83992.0,83991.0,0.1190579]
["bitfinex-derivatives","BTCF0:USTF0",1742088883933,0.0559,83992.0,83991.0,0.84261263]
["bitfinex-derivatives","BTCF0:USTF0",1742088884635,0.0559,83992.0,83991.0,0.8290579]
["bitfinex-derivatives","BTCF0:USTF0",1742088885527,0.0579,83992.0,83991.0,0.8290579]
["bitfinex-derivatives","BTCF0:USTF0",1742088886031,0.0609,83992.0,83991.0,0.8290579]
["bitfinex-derivatives","BTCF0:USTF0",1742088886232,0.4217,83992.0,83991.0,0.8290579]
["bitfinex-derivatives","BTCF0:USTF0",1742088886538,0.5407565,83992.0,83991.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1742088886832,0.119065,83986.0,83985.0,0.1190652]
["bitfinex-derivatives","BTCF0:USTF0",1742088887627,0.223165,83986.0,83985.0,0.13255237]
["bitfinex-derivatives","BTCF0:USTF0",1742088888222,0.223165,83986.0,83985.0,0.13884748]
["bitfinex-derivatives","BTCF0:USTF0",1742088888526,0.224165,83986.0,83985.0,0.13884748]
["bitfinex-derivatives","BTCF0:USTF0",1742088888726,0.225165,83986.0,83985.0,0.13884748]
["bitfinex-derivatives","BTCF0:USTF0",1742088889337,0.225165,83986.0,83985.0,0.14884748]
["bitfinex-derivatives","BTCF0:USTF0",1742088889635,0.224165,83986.0,83985.0,0.14884748]
["bitfinex-derivatives","BTCF0:USTF0",1742088890532,0.1051,83986.0,83985.0,0.14884748]
["bitfinex-derivatives","BTCF0:USTF0",1742088890926,0.224165,83986.0,83985.0,0.14884748]
["bitfinex-derivatives","BTCF0:USTF0",1742088891536,0.224165,83986.0,83985.0,0.1489077]
["bitfinex-derivatives","BTCF0:USTF0",1742088892230,0.120065,83986.0,83985.0,0.1489077]
["bitfinex-derivatives","BTCF0:USTF0",1742088892431,0.225065,83986.0,83985.0,0.1489077]
["bitfinex-derivatives","BTCF0:USTF0",1742088892736,0.107,83986.0,83983.0,0.119068]
["bitfinex-derivatives","BTCF0:USTF0",1742088893033,0.106,83986.0,83985.0,0.1190652]
["bitfinex-derivatives","BTCF0:USTF0",1742088893234,0.106,83986.0,83985.0,0.3090652]
["bitfinex-derivatives","BTCF0:USTF0",1742088893235,0.107,83986.0,83985.0,0.3090652]
["bitfinex-derivatives","BTCF0:USTF0",1742088895037,0.107,83986.0,83985.0,0.3190652]
["bitfinex-derivatives","BTCF0:USTF0",1742088895242,0.107,83986.0,83985.0,0.23375393]
["bitfinex-derivatives","BTCF0:USTF0",1742088899736,0.0536,83986.0,83985.0,0.64585393]
["bitfinex-derivatives","BTCF0:USTF0",1742088900132,0.001,83986.0,83985.0,0.64585393]
["bitfinex-derivatives","BTCF0:USTF0",1742088901341,0.056,83990.0,83989.0,0.1190608]
["bitfinex-derivatives","BTCF0:USTF0",1742088901544,0.1081,83990.0,83989.0,0.8590608]
["bitfinex-derivatives","BTCF0:USTF0",1742088902132,0.21286475,83991.0,83990.0,0.1190594]
["bitfinex-derivatives","BTCF0:USTF0",1742088902332,0.21286475,83991.0,83990.0,0.8814594]
["bitfinex-derivatives","BTCF0:USTF0",1742088903241,0.24827807,83996.0,83994.0,0.1190537]
["bitfinex-derivatives","BTCF0:USTF0",1742088903433,0.11923087,83995.0,83994.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1742088903641,0.17383087,83995.0,83994.0,0.6990537]
["bitfinex-derivatives","BTCF0:USTF0",1742088905442,0.17483087,83995.0,83994.0,0.6990537]
["bitfinex-derivatives","BTCF0:USTF0",1742088905743,0.17583087,83995.0,83994.0,0.6990537]
["bitfinex-derivatives","BTCF0:USTF0",1742088905943,0.28733087,83995.0,83994.0,0.6990537]
["bitfinex-derivatives","BTCF0:USTF0",1742088906138,0.28733087,83995.0,83994.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1742088906139,0.28833087,83995.0,83994.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1742088906339,0.64913087,83995.0,83994.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1742088906534,0.64713087,83995.0,83994.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1742088907934,0.64713087,83995.0,83994.0,0.7000537]
["bitfinex-derivatives","BTCF0:USTF0",1742088908137,0.64713087,83995.0,83994.0,0.6990537]
["bitfinex-derivatives","BTCF0:USTF0",1742088908643,0.70501536,83995.0,83994.0,0.6990537]
["bitfinex-derivatives","BTCF0:USTF0",1742088909050,0.70801536,83995.0,83994.0,0.6990537]
["bitfinex-derivatives","BTCF0:USTF0",1742088912844,1.06881536,83995.0,83994.0,0.6990537]
["bitfinex-derivatives","BTCF0:USTF0",1742088914646,0.34721536,83995.0,83994.0,0.6990537]
["bitfinex-derivatives","BTCF0:USTF0",1742088914847,1.06881536,83995.0,83994.0,0.6990537]
["bitfinex-derivatives","BTCF0:USTF0",1742088917453,1.20296261,83995.0,83994.0,0.48467467]
["bitfinex-derivatives","BTCF0:USTF0",1742088917933,1.20296261,83995.0,83994.0,0.49405074]
["bitfinex-derivatives","BTCF0:USTF0",1742088918139,1.20296261,83995.0,83994.0,0.55085074]
["bitfinex-derivatives","BTCF0:USTF0",1742088918438,1.20296261,83995.0,83994.0,0.55187744]
["bitfinex-derivatives","BTCF0:USTF0",1742088918746,1.20296261,83995.0,83994.0,0.49507744]
["bitfinex-derivatives","BTCF0:USTF0",1742088918747,1.01421536,83995.0,83994.0,0.49507744]
["bitfinex-derivatives","BTCF0:USTF0",1742088918945,1.01421536,83995.0,83994.0,0.48570137]
["bitfinex-derivatives","BTCF0:USTF0",1742088920249,1.01421536,83995.0,83994.0,0.48621557]
["bitfinex-derivatives","BTCF0:USTF0",1742088920754,1.01421536,83995.0,83994.0,0.48630198]
["bitfinex-derivatives","BTCF0:USTF0",1742088921749,1.01421536,83995.0,83994.0,0.54520198]
["bitfinex-derivatives","BTCF0:USTF0",1742088923148,1.20296261,83995.0,83994.0,0.54520198]
["bitfinex-derivatives","BTCF0:USTF0",1742088923546,0.84216261,83995.0,83994.0,0.54520198]
["bitfinex-derivatives","BTCF0:USTF0",1742088924843,0.84216261,83995.0,83994.0,0.48630198]
["bitfinex-derivatives","BTCF0:USTF0",1742088926853,0.84216261,83995.0,83994.0,0.48681669]
["bitfinex-derivatives","BTCF0:USTF0",1742088927459,0.84216261,83995.0,83994.0,0.4873314]
["bitfinex-derivatives","BTCF0:USTF0",1742088927961,0.65341536,83995.0,83994.0,0.48784611]
["bitfinex-derivatives","BTCF0:USTF0",1742088928660,0.65341536,83995.0,83994.0,0.48792929]
["bitfinex-derivatives","BTCF0:USTF0",1742088928855,0.65341536,83995.0,83994.0,0.54852929]
["bitfinex-derivatives","BTCF0:USTF0",1742088929562,0.65341536,83995.0,83994.0,0.43957848]
["bitfinex-derivatives","BTCF0:USTF0",1742088929764,0.65341536,83995.0,83994.0,0.55863218]
["bitfinex-derivatives","BTCF0:USTF0",1742088930560,0.0595346,83984.0,83983.0,0.1190686]
["bitfinex-derivatives","BTCF0:USTF0",1742088930858,0.4203346,83984.0,83983.0,0.8790686]
["bitfinex-derivatives","BTCF0:USTF0",1742088931050,0.5406346,83984.0,83983.0,0.8790686]
["bitfinex-derivatives","BTCF0:USTF0",1742088931955,0.5406346,83984.0,83983.0,0.8810686]
["bitfinex-derivatives","BTCF0:USTF0",1742088933962,0.5406346,83984.0,83983.0,0.8800686]
["bitfinex-derivatives","BTCF0:USTF0",1742088934665,0.5406346,83984.0,83983.0,0.88110082]
["bitfinex-derivatives","BTCF0:USTF0",1742088935257,0.5406346,83984.0,83983.0,0.88161693]
["bitfinex-derivatives","BTCF0:USTF0",1742088935458,0.59851909,83984.0,83983.0,0.88161693]
["bitfinex-derivatives","BTCF0:USTF0",1742088935658,0.59851909,83984.0,83983.0,0.76254833]
["bitfinex-derivatives","BTCF0:USTF0",1742088935961,0.59851909,83984.0,83983.0,0.88161763]
["bitfinex-derivatives","BTCF0:USTF0",1742088937556,0.59851909,83984.0,83983.0,0.88169661]
["bitfinex-derivatives","BTCF0:USTF0",1742088939561,0.59851909,83984.0,83983.0,0.63155753]
["bitfinex-derivatives","BTCF0:USTF0",1742088940456,0.59851909,83984.0,83983.0,0.51248823]
["bitfinex-derivatives","BTCF0:USTF0",1742088941166,0.59851909,83984.0,83983.0,0.63155753]
["bitfinex-derivatives","BTCF0:USTF0",1742088943272,0.59851909,83984.0,83983.0,0.63207167]
["bitfinex-derivatives","BTCF0:USTF0",1742088943769,0.59851909,83984.0,83983.0,0.63258581]
["bitfinex-derivatives","BTCF0:USTF0",1742088944270,0.59851909,83984.0,83983.0,0.63309995]
["bitfinex-derivatives","BTCF0:USTF0",1742088946360,0.59851909,83984.0,83983.0,0.63318484]
["bitfinex-derivatives","BTCF0:USTF0",1742088951873,0.59851909,83984.0,83983.0,0.63369944]
["bitfinex-derivatives","BTCF0:USTF0",1742088952460,0.59851909,83984.0,83983.0,0.63421404]
["bitfinex-derivatives","BTCF0:USTF0",1742088953175,0.59851909,83984.0,83983.0,0.63472864]
["bitfinex-derivatives","BTCF0:USTF0",1742088955170,0.59851909,83984.0,83983.0,0.63481215]
["bitfinex-derivatives","BTCF0:USTF0",1742088959472,0.53898449,83984.0,83983.0,0.63481215]
["bitfinex-derivatives","BTCF0:USTF0",1742088959672,0.65805239,83984.0,83983.0,0.63481215]
["bitfinex-derivatives","BTCF0:USTF0",1742088960766,0.65805239,83984.0,83983.0,0.63532868]
["bitfinex-derivatives","BTCF0:USTF0",1742088961368,0.65805239,83984.0,83983.0,0.63584521]
["bitfinex-derivatives","BTCF0:USTF0",1742088961968,0.65805239,83984.0,83983.0,0.63636174]
["bitfinex-derivatives","BTCF0:USTF0",1742088962867,0.65805239,83984.0,83983.0,0.51729244]
["bitfinex-derivatives","BTCF0:USTF0",1742088963666,0.66818407,83984.0,83983.0,0.51729244]
["bitfinex-derivatives","BTCF0:USTF0",1742088963869,0.91818407,83984.0,83980.0,0.0753155]
["bitfinex-derivatives","BTCF0:USTF0",1742088964084,0.91818407,83984.0,83977.0,0.0606702]
["bitfinex-derivatives","BTCF0:USTF0",1742088964085,0.1190764,83978.0,83977.0,0.0606702]
["bitfinex-derivatives","BTCF0:USTF0",1742088964268,0.6062764,83978.0,83977.0,0.0714702]
["bitfinex-derivatives","BTCF0:USTF0",1742088964475,0.8562764,83978.0,83977.0,0.0614702]
["bitfinex-derivatives","BTCF0:USTF0",1742088964680,0.6062764,83978.0,83977.0,0.0614702]
["bitfinex-derivatives","BTCF0:USTF0",1742088964877,1.1227764,83978.0,83977.0,0.0614702]
["bitfinex-derivatives","BTCF0:USTF0",1742088965074,1.1207764,83978.0,83977.0,0.0614702]
["bitfinex-derivatives","BTCF0:USTF0",1742088965271,1.1207764,83978.0,83974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742088965272,0.3167806,83975.0,83974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742088965482,0.1190863,83971.0,83970.0,0.07288813]
["bitfinex-derivatives","BTCF0:USTF0",1742088965780,0.4798863,83971.0,83970.0,0.07288813]
["bitfinex-derivatives","BTCF0:USTF0",1742088965974,0.1190891,83969.0,83968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742088966278,0.1190948,83965.0,83964.0,0.07406339]
["bitfinex-derivatives","BTCF0:USTF0",1742088966486,0.61728288,83965.0,83964.0,0.07406339]
["bitfinex-derivatives","BTCF0:USTF0",1742088966684,0.86728288,83965.0,83964.0,0.07406339]
["bitfinex-derivatives","BTCF0:USTF0",1742088966873,0.1191033,83959.0,83958.0,0.07854734]
["bitfinex-derivatives","BTCF0:USTF0",1742088967072,0.4799033,83959.0,83958.0,0.07854734]
["bitfinex-derivatives","BTCF0:USTF0",1742088967274,0.4799033,83959.0,83956.0,0.07263948]
["bitfinex-derivatives","BTCF0:USTF0",1742088967275,0.1191062,83957.0,83956.0,0.07263948]
["bitfinex-derivatives","BTCF0:USTF0",1742088967578,0.3191062,83957.0,83956.0,0.04341815]
["bitfinex-derivatives","BTCF0:USTF0",1742088967880,0.3191062,83957.0,83953.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742088967881,0.1191076,83956.0,83953.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742088968073,0.3967876,83956.0,83952.0,0.07831352]
["bitfinex-derivatives","BTCF0:USTF0",1742088968278,0.3967876,83956.0,83955.0,0.03372861]
["bitfinex-derivatives","BTCF0:USTF0",1742088968279,0.6267876,83956.0,83955.0,0.03372861]
["bitfinex-derivatives","BTCF0:USTF0",1742088968579,0.6467876,83956.0,83955.0,0.03372861]
["bitfinex-derivatives","BTCF0:USTF0",1742088969184,0.6467876,83956.0,83950.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1742088969185,0.1191147,83951.0,83950.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1742088969372,0.7299147,83951.0,83950.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1742088969682,0.6299147,83951.0,83950.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1742088970391,0.9119147,83951.0,83950.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1742088970577,0.1191161,83950.0,83949.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742088970883,0.1191246,83944.0,83943.0,0.04800719]
["bitfinex-derivatives","BTCF0:USTF0",1742088971079,0.2489246,83944.0,83943.0,0.00551173]
["bitfinex-derivatives","BTCF0:USTF0",1742088971277,0.1191416,83932.0,83931.0,0.10813212]
["bitfinex-derivatives","BTCF0:USTF0",1742088971480,0.85164,83932.0,83931.0,0.22727522]
["bitfinex-derivatives","BTCF0:USTF0",1742088971787,0.7216,83932.0,83931.0,0.23727522]
["bitfinex-derivatives","BTCF0:USTF0",1742088971981,0.7216,83932.0,83931.0,0.30937522]
["bitfinex-derivatives","BTCF0:USTF0",1742088972173,0.8407416,83932.0,83931.0,0.30937522]
["bitfinex-derivatives","BTCF0:USTF0",1742088972682,0.8407416,83932.0,83931.0,0.18023212]
["bitfinex-derivatives","BTCF0:USTF0",1742088972884,0.9203416,83932.0,83931.0,0.18023212]
["bitfinex-derivatives","BTCF0:USTF0",1742088973086,0.9203416,83932.0,83931.0,0.17023212]
["bitfinex-derivatives","BTCF0:USTF0",1742088973284,0.9243416,83932.0,83931.0,0.10813212]
["bitfinex-derivatives","BTCF0:USTF0",1742088973679,0.1191473,83928.0,83927.0,0.0838379]
["bitfinex-derivatives","BTCF0:USTF0",1742088975885,0.1231473,83928.0,83927.0,0.0838379]
["bitfinex-derivatives","BTCF0:USTF0",1742088976274,0.1271473,83928.0,83927.0,0.0838379]
["bitfinex-derivatives","BTCF0:USTF0",1742088976881,0.1231473,83928.0,83927.0,0.0838379]
["bitfinex-derivatives","BTCF0:USTF0",1742088977087,0.1291473,83928.0,83927.0,0.0838379]
["bitfinex-derivatives","BTCF0:USTF0",1742088980185,0.18703179,83928.0,83927.0,0.0838379]
["bitfinex-derivatives","BTCF0:USTF0",1742088980583,0.74473179,83928.0,83921.0,0.08436727]
["bitfinex-derivatives","BTCF0:USTF0",1742088980786,0.1191558,83922.0,83921.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742088980999,0.1191558,83922.0,83915.0,0.08736648]
["bitfinex-derivatives","BTCF0:USTF0",1742088981000,0.1191644,83916.0,83915.0,0.08736648]
["bitfinex-derivatives","BTCF0:USTF0",1742088981295,0.4799644,83916.0,83915.0,0.08736648]
["bitfinex-derivatives","BTCF0:USTF0",1742088981687,0.4799644,83916.0,83915.0,0.02910418]
["bitfinex-derivatives","BTCF0:USTF0",1742088981688,0.6299644,83916.0,83915.0,0.02910418]
["bitfinex-derivatives","BTCF0:USTF0",1742088981882,0.1191686,83913.0,83912.0,0.09008585]
["bitfinex-derivatives","BTCF0:USTF0",1742088982693,0.2517686,83913.0,83912.0,0.09008585]
["bitfinex-derivatives","BTCF0:USTF0",1742088982998,0.1191686,83913.0,83912.0,0.09008585]
["bitfinex-derivatives","BTCF0:USTF0",1742088983295,0.1201686,83913.0,83912.0,0.09008585]
["bitfinex-derivatives","BTCF0:USTF0",1742088983485,0.1201686,83913.0,83912.0,0.20878585]
["bitfinex-derivatives","BTCF0:USTF0",1742088984088,0.1201686,83913.0,83912.0,0.23878585]
["bitfinex-derivatives","BTCF0:USTF0",1742088984388,0.1201686,83913.0,83912.0,0.35795585]
["bitfinex-derivatives","BTCF0:USTF0",1742088984593,0.1231686,83913.0,83912.0,0.35795585]
["bitfinex-derivatives","BTCF0:USTF0",1742088984791,0.004,83913.0,83912.0,0.35795585]
["bitfinex-derivatives","BTCF0:USTF0",1742088984999,0.1251686,83913.0,83912.0,0.23878585]
["bitfinex-derivatives","BTCF0:USTF0",1742088985495,0.1221686,83913.0,83912.0,0.23878585]
["bitfinex-derivatives","BTCF0:USTF0",1742088985683,0.1261686,83913.0,83912.0,0.23878585]
["bitfinex-derivatives","BTCF0:USTF0",1742088986091,0.1271686,83913.0,83912.0,0.23878585]
["bitfinex-derivatives","BTCF0:USTF0",1742088988299,0.1231686,83913.0,83912.0,0.23878585]
["bitfinex-derivatives","BTCF0:USTF0",1742088988595,0.1261686,83913.0,83912.0,0.23878585]
["bitfinex-derivatives","BTCF0:USTF0",1742088988995,0.1231686,83913.0,83912.0,0.23878585]
["bitfinex-derivatives","BTCF0:USTF0",1742088989201,0.1261686,83913.0,83912.0,0.23878585]
["bitfinex-derivatives","BTCF0:USTF0",1742088989693,0.1191715,83911.0,83910.0,0.04974301]
["bitfinex-derivatives","BTCF0:USTF0",1742088989896,0.4799715,83911.0,83910.0,0.05974301]
["bitfinex-derivatives","BTCF0:USTF0",1742088990088,0.4799715,83911.0,83910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742088990701,0.1191729,83910.0,83909.0,0.09219414]
["bitfinex-derivatives","BTCF0:USTF0",1742088991600,0.2672729,83910.0,83909.0,0.09219414]
["bitfinex-derivatives","BTCF0:USTF0",1742088992496,0.4649729,83910.0,83909.0,0.09219414]
["bitfinex-derivatives","BTCF0:USTF0",1742088992697,0.6149729,83910.0,83909.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742088993302,0.6189729,83910.0,83909.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742088994001,0.2614529,83910.0,83909.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742088994503,0.1281729,83910.0,83909.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742088994708,0.1281729,83910.0,83909.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1742088995505,0.39697069,83910.0,83909.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1742088995703,0.39697069,83910.0,83909.0,0.12917434]
["bitfinex-derivatives","BTCF0:USTF0",1742088996008,0.39697069,83910.0,83909.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1742088996305,0.39697069,83910.0,83909.0,0.12917434]
["bitfinex-derivatives","BTCF0:USTF0",1742088997003,0.39697069,83910.0,83909.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742088997309,0.39697069,83910.0,83909.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1742088997604,0.39697069,83910.0,83909.0,0.21240004]
["bitfinex-derivatives","BTCF0:USTF0",1742088997808,0.39697069,83910.0,83909.0,0.33157434]
["bitfinex-derivatives","BTCF0:USTF0",1742088997995,0.39697069,83910.0,83909.0,0.21240004]
["bitfinex-derivatives","BTCF0:USTF0",1742088998197,0.39697069,83910.0,83909.0,0.18240004]
["bitfinex-derivatives","BTCF0:USTF0",1742088998401,0.39697069,83910.0,83909.0,0.21240004]
["bitfinex-derivatives","BTCF0:USTF0",1742088998607,0.39697069,83910.0,83909.0,0.18240004]
["bitfinex-derivatives","BTCF0:USTF0",1742088998802,0.18613121,83910.0,83909.0,0.18240004]
["bitfinex-derivatives","BTCF0:USTF0",1742089000699,0.18613121,83910.0,83909.0,0.28240004]
["bitfinex-derivatives","BTCF0:USTF0",1742089002305,0.37043121,83910.0,83909.0,0.28240004]
["bitfinex-derivatives","BTCF0:USTF0",1742089002804,0.37043121,83910.0,83909.0,0.18240004]
["bitfinex-derivatives","BTCF0:USTF0",1742089003796,0.37043121,83910.0,83909.0,0.19240004]
["bitfinex-derivatives","BTCF0:USTF0",1742089003997,0.50239121,83910.0,83909.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742089004308,0.59819121,83910.0,83909.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742089005601,0.74819121,83910.0,83909.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742089006395,0.1191814,83904.0,83903.0,0.01397544]
["bitfinex-derivatives","BTCF0:USTF0",1742089006597,0.4799814,83904.0,83903.0,0.01397544]
["bitfinex-derivatives","BTCF0:USTF0",1742089006907,0.6115014,83904.0,83903.0,0.01397544]
["bitfinex-derivatives","BTCF0:USTF0",1742089007421,0.7956014,83904.0,83903.0,0.01397544]
["bitfinex-derivatives","BTCF0:USTF0",1742089007610,0.9933014,83904.0,83903.0,0.01397544]
["bitfinex-derivatives","BTCF0:USTF0",1742089008200,0.9983014,83904.0,83903.0,0.01397544]
["bitfinex-derivatives","BTCF0:USTF0",1742089008701,1.00878533,83904.0,83903.0,0.01397544]
["bitfinex-derivatives","BTCF0:USTF0",1742089009102,1.01378533,83904.0,83903.0,0.01397544]
["bitfinex-derivatives","BTCF0:USTF0",1742089009304,0.6216214,83904.0,83903.0,0.01397544]
["bitfinex-derivatives","BTCF0:USTF0",1742089010804,0.62153381,83904.0,83903.0,0.01397544]
["bitfinex-derivatives","BTCF0:USTF0",1742089011197,0.3168857,83901.0,83900.0,0.16968427]
["bitfinex-derivatives","BTCF0:USTF0",1742089013007,0.3218857,83901.0,83900.0,0.16968427]
["bitfinex-derivatives","BTCF0:USTF0",1742089013209,0.3268857,83901.0,83900.0,0.16968427]
["bitfinex-derivatives","BTCF0:USTF0",1742089014309,0.3218857,83901.0,83900.0,0.16968427]
["bitfinex-derivatives","BTCF0:USTF0",1742089014512,0.3268857,83901.0,83900.0,0.16968427]
["bitfinex-derivatives","BTCF0:USTF0",1742089016010,0.3218857,83901.0,83900.0,0.16968427]
["bitfinex-derivatives","BTCF0:USTF0",1742089016310,0.1291857,83901.0,83900.0,0.16968427]
["bitfinex-derivatives","BTCF0:USTF0",1742089016709,0.18714401,83901.0,83900.0,0.16968427]
["bitfinex-derivatives","BTCF0:USTF0",1742089017505,0.18714401,83901.0,83900.0,0.28887137]
["bitfinex-derivatives","BTCF0:USTF0",1742089017706,0.18714401,83901.0,83900.0,0.16968427]
["bitfinex-derivatives","BTCF0:USTF0",1742089018402,0.36724401,83901.0,83900.0,0.16968427]
["bitfinex-derivatives","BTCF0:USTF0",1742089022218,0.49896401,83901.0,83900.0,0.16968427]
["bitfinex-derivatives","BTCF0:USTF0",1742089026307,0.49896401,83901.0,83900.0,0.17071873]
["bitfinex-derivatives","BTCF0:USTF0",1742089026910,0.1977,83894.0,83869.0,0.01059234]
["bitfinex-derivatives","BTCF0:USTF0",1742089027220,0.1977,83894.0,83857.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742089027221,0.3169141,83881.0,83880.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1742089027421,0.9724141,83881.0,83880.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1742089028025,1.1670141,83881.0,83880.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1742089028330,0.8408141,83881.0,83880.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1742089028511,0.8408141,83881.0,83880.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1742089029213,0.8408141,83881.0,83880.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1742089029405,0.8408141,83881.0,83880.0,0.3053155]
["bitfinex-derivatives","BTCF0:USTF0",1742089029605,0.8408141,83881.0,83880.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1742089031313,0.89877241,83881.0,83880.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1742089032112,0.99167241,83881.0,83880.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1742089032324,1.08557241,83881.0,83880.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1742089035508,0.89877241,83881.0,83880.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1742089036121,0.89877241,83881.0,83880.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1742089039518,0.89877241,83881.0,83880.0,0.3153155]
["bitfinex-derivatives","BTCF0:USTF0",1742089045218,0.3608,83893.0,83887.0,0.1787983]
["bitfinex-derivatives","BTCF0:USTF0",1742089045433,0.178804,83890.0,83889.0,0.1787983]
["bitfinex-derivatives","BTCF0:USTF0",1742089045732,0.178804,83890.0,83889.0,0.5038983]
["bitfinex-derivatives","BTCF0:USTF0",1742089046732,0.180804,83890.0,83889.0,0.6138983]
["bitfinex-derivatives","BTCF0:USTF0",1742089046922,0.180804,83890.0,83889.0,0.8938983]
["bitfinex-derivatives","BTCF0:USTF0",1742089047529,1e-08,83898.0,83892.0,0.0595985]
["bitfinex-derivatives","BTCF0:USTF0",1742089047729,1e-08,83898.0,83897.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1742089048040,1e-08,83898.0,83897.0,0.8991913]
["bitfinex-derivatives","BTCF0:USTF0",1742089048435,1e-08,83898.0,83897.0,1.00559478]
["bitfinex-derivatives","BTCF0:USTF0",1742089049126,0.00300001,83898.0,83897.0,1.00559478]
["bitfinex-derivatives","BTCF0:USTF0",1742089049534,1e-08,83898.0,83897.0,1.00559478]
["bitfinex-derivatives","BTCF0:USTF0",1742089049725,0.00400001,83898.0,83897.0,1.00559478]
["bitfinex-derivatives","BTCF0:USTF0",1742089050436,0.00700001,83898.0,83897.0,1.00559478]
["bitfinex-derivatives","BTCF0:USTF0",1742089051342,0.2202579,83906.0,83902.0,0.0595918]
["bitfinex-derivatives","BTCF0:USTF0",1742089051528,0.11935779,83906.0,83905.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1742089051834,0.11935779,83906.0,83905.0,0.87918]
["bitfinex-derivatives","BTCF0:USTF0",1742089052340,0.00017879,83906.0,83905.0,0.87918]
["bitfinex-derivatives","BTCF0:USTF0",1742089052540,0.11935739,83906.0,83905.0,0.87918]
["bitfinex-derivatives","BTCF0:USTF0",1742089052727,0.00517879,83906.0,83905.0,0.88018]
["bitfinex-derivatives","BTCF0:USTF0",1742089053038,0.12435739,83906.0,83905.0,0.88018]
["bitfinex-derivatives","BTCF0:USTF0",1742089053531,0.12935739,83906.0,83905.0,0.88018]
["bitfinex-derivatives","BTCF0:USTF0",1742089054732,0.12435739,83906.0,83905.0,0.88018]
["bitfinex-derivatives","BTCF0:USTF0",1742089054926,0.12935739,83906.0,83905.0,0.88118]
["bitfinex-derivatives","BTCF0:USTF0",1742089055528,0.12935739,83906.0,83905.0,1.01002]
["bitfinex-derivatives","BTCF0:USTF0",1742089055732,0.12935739,83906.0,83905.0,0.88118]
["bitfinex-derivatives","BTCF0:USTF0",1742089056129,0.12935739,83906.0,83905.0,1.07728]
["bitfinex-derivatives","BTCF0:USTF0",1742089056528,0.12435739,83906.0,83905.0,1.07728]
["bitfinex-derivatives","BTCF0:USTF0",1742089057131,0.11935739,83906.0,83905.0,1.07728]
["bitfinex-derivatives","BTCF0:USTF0",1742089057939,0.00017879,83906.0,83905.0,1.07628]
["bitfinex-derivatives","BTCF0:USTF0",1742089058144,0.00017879,83906.0,83905.0,1.07728]
["bitfinex-derivatives","BTCF0:USTF0",1742089058745,0.00017879,83906.0,83905.0,1.07628]
["bitfinex-derivatives","BTCF0:USTF0",1742089059427,0.00017879,83906.0,83905.0,1.07728]
["bitfinex-derivatives","BTCF0:USTF0",1742089059834,0.00017879,83906.0,83905.0,1.20548]
["bitfinex-derivatives","BTCF0:USTF0",1742089060438,0.00017879,83906.0,83905.0,1.07728]
["bitfinex-derivatives","BTCF0:USTF0",1742089060639,0.14106258,83911.0,83908.0,0.0595872]
["bitfinex-derivatives","BTCF0:USTF0",1742089060832,0.14106258,83911.0,83910.0,0.1191729]
["bitfinex-derivatives","BTCF0:USTF0",1742089061035,0.14106258,83911.0,83910.0,0.8591729]
["bitfinex-derivatives","BTCF0:USTF0",1742089061229,0.14106258,83911.0,83910.0,1.0554729]
["bitfinex-derivatives","BTCF0:USTF0",1742089061434,0.1191625,83918.0,83915.0,0.1191658]
["bitfinex-derivatives","BTCF0:USTF0",1742089061736,0.0951,83922.0,83915.0,0.6491658]
["bitfinex-derivatives","BTCF0:USTF0",1742089061939,0.00017879,83924.0,83918.0,0.0595805]
["bitfinex-derivatives","BTCF0:USTF0",1742089062137,0.40118376,83933.0,83928.0,0.1191473]
["bitfinex-derivatives","BTCF0:USTF0",1742089062447,0.40118376,83933.0,83928.0,0.2891473]
["bitfinex-derivatives","BTCF0:USTF0",1742089062646,0.47426127,83929.0,83928.0,0.2891473]
["bitfinex-derivatives","BTCF0:USTF0",1742089062940,0.24661218,83938.0,83928.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1742089063147,0.36574728,83938.0,83937.0,0.4799345]
["bitfinex-derivatives","BTCF0:USTF0",1742089063449,0.36574728,83938.0,83937.0,0.4999345]
["bitfinex-derivatives","BTCF0:USTF0",1742089064038,0.36574728,83938.0,83937.0,0.7078345]
["bitfinex-derivatives","BTCF0:USTF0",1742089064447,0.37631213,83938.0,83937.0,0.7078345]
["bitfinex-derivatives","BTCF0:USTF0",1742089064645,0.1191416,83932.0,83931.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742089065044,0.1191416,83932.0,83931.0,0.1191431]
["bitfinex-derivatives","BTCF0:USTF0",1742089065444,0.2194416,83932.0,83931.0,0.1291431]
["bitfinex-derivatives","BTCF0:USTF0",1742089065748,0.3253416,83932.0,83931.0,0.1291431]
["bitfinex-derivatives","BTCF0:USTF0",1742089066135,0.005,83932.0,83931.0,0.5491431]
["bitfinex-derivatives","BTCF0:USTF0",1742089066336,0.005,83932.0,83931.0,0.7353431]
["bitfinex-derivatives","BTCF0:USTF0",1742089067151,0.24661218,83938.0,83937.0,0.1191345]
["bitfinex-derivatives","BTCF0:USTF0",1742089067458,0.2012,83940.0,83937.0,0.1191345]
["bitfinex-derivatives","BTCF0:USTF0",1742089067459,0.2607653,83940.0,83939.0,0.1191317]
["bitfinex-derivatives","BTCF0:USTF0",1742089067648,0.2607653,83940.0,83939.0,0.2691317]
["bitfinex-derivatives","BTCF0:USTF0",1742089068149,0.2607653,83940.0,83939.0,0.3687317]
["bitfinex-derivatives","BTCF0:USTF0",1742089069149,0.2667653,83940.0,83939.0,0.3687317]
["bitfinex-derivatives","BTCF0:USTF0",1742089069941,0.24661218,83961.0,83946.0,0.0595606]
["bitfinex-derivatives","BTCF0:USTF0",1742089070141,0.2134189,83949.0,83948.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1742089070343,0.2134189,83949.0,83948.0,0.1991175]
["bitfinex-derivatives","BTCF0:USTF0",1742089070946,0.059554,83958.0,83957.0,0.1786536]
["bitfinex-derivatives","BTCF0:USTF0",1742089071148,0.059554,83958.0,83957.0,0.2686536]
["bitfinex-derivatives","BTCF0:USTF0",1742089072553,0.255954,83958.0,83957.0,0.2686536]
["bitfinex-derivatives","BTCF0:USTF0",1742089072751,0.255954,83958.0,83957.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742089072952,0.255954,83958.0,83957.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1742089073255,0.255954,83958.0,83957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742089075251,0.119109,83955.0,83954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742089076045,0.1191161,83950.0,83949.0,0.11929618]
["bitfinex-derivatives","BTCF0:USTF0",1742089076447,0.1181161,83950.0,83949.0,0.11929618]
["bitfinex-derivatives","BTCF0:USTF0",1742089076643,0.1181161,83950.0,83949.0,0.12929618]
["bitfinex-derivatives","BTCF0:USTF0",1742089076844,0.1181161,83950.0,83949.0,0.23049618]
["bitfinex-derivatives","BTCF0:USTF0",1742089077253,0.2130161,83950.0,83949.0,0.23049618]
["bitfinex-derivatives","BTCF0:USTF0",1742089077556,0.0949,83950.0,83949.0,0.25049618]
["bitfinex-derivatives","BTCF0:USTF0",1742089077752,0.2140161,83950.0,83949.0,0.25049618]
["bitfinex-derivatives","BTCF0:USTF0",1742089078061,0.2140161,83950.0,83949.0,0.25249618]
["bitfinex-derivatives","BTCF0:USTF0",1742089078443,0.2140161,83950.0,83949.0,0.25449618]
["bitfinex-derivatives","BTCF0:USTF0",1742089079456,0.0949,83950.0,83949.0,0.25449618]
["bitfinex-derivatives","BTCF0:USTF0",1742089079758,0.2140161,83950.0,83949.0,0.25449618]
["bitfinex-derivatives","BTCF0:USTF0",1742089079962,0.0949,83950.0,83949.0,0.25449618]
["bitfinex-derivatives","BTCF0:USTF0",1742089080351,0.2140161,83950.0,83949.0,0.25449618]
["bitfinex-derivatives","BTCF0:USTF0",1742089080547,0.1886,83950.0,83949.0,0.25449618]
["bitfinex-derivatives","BTCF0:USTF0",1742089081052,0.1191126,83953.0,83952.0,0.1191133]
["bitfinex-derivatives","BTCF0:USTF0",1742089081357,0.1191044,83959.0,83958.0,0.1191033]
["bitfinex-derivatives","BTCF0:USTF0",1742089081559,0.1872,83960.0,83959.0,0.1191033]
["bitfinex-derivatives","BTCF0:USTF0",1742089081753,0.1872,83960.0,83959.0,0.3454033]
["bitfinex-derivatives","BTCF0:USTF0",1742089082154,0.00017868,83966.0,83964.0,0.1190948]
["bitfinex-derivatives","BTCF0:USTF0",1742089082351,0.1190779,83977.0,83976.0,0.1190778]
["bitfinex-derivatives","BTCF0:USTF0",1742089082661,0.1190779,83977.0,83976.0,0.2090778]
["bitfinex-derivatives","BTCF0:USTF0",1742089082849,0.3113779,83977.0,83976.0,0.2090778]
["bitfinex-derivatives","BTCF0:USTF0",1742089083055,0.3113779,83977.0,83976.0,0.3060778]
["bitfinex-derivatives","BTCF0:USTF0",1742089083264,0.1923,83977.0,83976.0,0.3060778]
["bitfinex-derivatives","BTCF0:USTF0",1742089084150,0.3113778,83977.0,83976.0,0.3060778]
["bitfinex-derivatives","BTCF0:USTF0",1742089084758,0.3123778,83977.0,83976.0,0.3060778]
["bitfinex-derivatives","BTCF0:USTF0",1742089085063,0.0595355,83982.0,83981.0,0.1786047]
["bitfinex-derivatives","BTCF0:USTF0",1742089085361,0.0595355,83982.0,83981.0,0.1695354]
["bitfinex-derivatives","BTCF0:USTF0",1742089085761,0.0595355,83982.0,83981.0,0.2685354]
["bitfinex-derivatives","BTCF0:USTF0",1742089086155,0.0988,83983.0,83982.0,0.1190707]
["bitfinex-derivatives","BTCF0:USTF0",1742089086354,0.0988,83983.0,83982.0,0.3343707]
["bitfinex-derivatives","BTCF0:USTF0",1742089086754,0.0997,83984.0,83983.0,0.1190693]
["bitfinex-derivatives","BTCF0:USTF0",1742089086954,0.0997,83984.0,83983.0,0.3843693]
["bitfinex-derivatives","BTCF0:USTF0",1742089087260,0.00017868,83985.0,83984.0,0.1190679]
["bitfinex-derivatives","BTCF0:USTF0",1742089087460,0.00017868,83985.0,83984.0,0.3743679]
["bitfinex-derivatives","BTCF0:USTF0",1742089087855,0.1935,83991.0,83990.0,0.1190594]
["bitfinex-derivatives","BTCF0:USTF0",1742089088155,0.1935,83991.0,83990.0,0.1990594]
["bitfinex-derivatives","BTCF0:USTF0",1742089088555,0.3125579,83991.0,83990.0,0.1990594]
["bitfinex-derivatives","BTCF0:USTF0",1742089089157,0.1190608,83989.0,83988.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742089089859,0.3143608,83989.0,83988.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742089090063,0.3143608,83989.0,83987.0,0.4798635]
["bitfinex-derivatives","BTCF0:USTF0",1742089090064,0.1190622,83988.0,83987.0,0.4798635]
["bitfinex-derivatives","BTCF0:USTF0",1742089090563,0.3143622,83988.0,83987.0,0.1190635]
["bitfinex-derivatives","BTCF0:USTF0",1742089090953,0.1190721,83981.0,83980.0,0.5989408]
["bitfinex-derivatives","BTCF0:USTF0",1742089091152,0.1190721,83981.0,83980.0,0.6389408]
["bitfinex-derivatives","BTCF0:USTF0",1742089093968,0.2548352,83983.0,83982.0,0.1190707]
["bitfinex-derivatives","BTCF0:USTF0",1742089094167,0.0595334,83985.0,83984.0,0.1190679]
["bitfinex-derivatives","BTCF0:USTF0",1742089094371,0.0595319,83987.0,83986.0,0.119065]
["bitfinex-derivatives","BTCF0:USTF0",1742089094570,0.0595319,83987.0,83986.0,0.149065]
["bitfinex-derivatives","BTCF0:USTF0",1742089095073,0.0595319,83987.0,83986.0,0.342565]
["bitfinex-derivatives","BTCF0:USTF0",1742089095264,0.1568319,83987.0,83986.0,0.342565]
["bitfinex-derivatives","BTCF0:USTF0",1742089095462,0.12664,83997.0,83993.0,0.1190551]
["bitfinex-derivatives","BTCF0:USTF0",1742089095768,0.1959,83995.0,83994.0,0.6733537]
["bitfinex-derivatives","BTCF0:USTF0",1742089095973,0.05963841,83999.0,83998.0,0.119048]
["bitfinex-derivatives","BTCF0:USTF0",1742089096270,0.15823841,83999.0,83998.0,0.119048]
["bitfinex-derivatives","BTCF0:USTF0",1742089096460,0.15823841,83999.0,83998.0,0.149048]
["bitfinex-derivatives","BTCF0:USTF0",1742089096659,0.09871471,83999.0,83998.0,0.149048]
["bitfinex-derivatives","BTCF0:USTF0",1742089097066,0.21776131,83999.0,83998.0,0.149048]
["bitfinex-derivatives","BTCF0:USTF0",1742089097268,0.31506131,83999.0,83998.0,0.119048]
["bitfinex-derivatives","BTCF0:USTF0",1742089100868,0.19601471,83999.0,83998.0,0.119048]
["bitfinex-derivatives","BTCF0:USTF0",1742089101064,0.19601471,83999.0,83998.0,0.139048]
["bitfinex-derivatives","BTCF0:USTF0",1742089101264,0.00011471,83999.0,83998.0,0.139048]
["bitfinex-derivatives","BTCF0:USTF0",1742089101660,0.09591471,83999.0,83998.0,0.332648]
["bitfinex-derivatives","BTCF0:USTF0",1742089101864,0.30986131,83999.0,83998.0,0.332648]
["bitfinex-derivatives","BTCF0:USTF0",1742089103673,0.19081471,83999.0,83998.0,0.332648]
["bitfinex-derivatives","BTCF0:USTF0",1742089103878,0.00011471,83999.0,83998.0,0.332648]
["bitfinex-derivatives","BTCF0:USTF0",1742089106174,0.18871471,83999.0,83998.0,0.332648]
["bitfinex-derivatives","BTCF0:USTF0",1742089107669,0.30776131,83999.0,83998.0,0.139048]
["bitfinex-derivatives","BTCF0:USTF0",1742089107867,0.40606131,83999.0,83998.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742089108071,0.1190494,83997.0,83996.0,0.1190495]
["bitfinex-derivatives","BTCF0:USTF0",1742089108264,0.1190494,83997.0,83996.0,0.1290495]
["bitfinex-derivatives","BTCF0:USTF0",1742089108464,0.3097494,83997.0,83996.0,0.1290495]
["bitfinex-derivatives","BTCF0:USTF0",1742089108665,0.3097494,83997.0,83996.0,0.3315495]
["bitfinex-derivatives","BTCF0:USTF0",1742089111473,0.3097494,83997.0,83996.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742089111670,0.3097494,83997.0,83996.0,0.1290509]
["bitfinex-derivatives","BTCF0:USTF0",1742089112281,0.3097494,83997.0,83996.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742089112481,0.1190622,83988.0,83987.0,0.5393923]
["bitfinex-derivatives","BTCF0:USTF0",1742089112780,0.12984223,83988.0,83987.0,0.5793923]
["bitfinex-derivatives","BTCF0:USTF0",1742089113283,0.12984223,83988.0,83987.0,0.7749923]
["bitfinex-derivatives","BTCF0:USTF0",1742089113574,0.33064223,83988.0,83987.0,0.7749923]
["bitfinex-derivatives","BTCF0:USTF0",1742089114971,0.33064223,83988.0,83987.0,0.5964]
["bitfinex-derivatives","BTCF0:USTF0",1742089115177,0.33064223,83988.0,83987.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742089115375,0.1190636,83987.0,83986.0,0.00021868]
["bitfinex-derivatives","BTCF0:USTF0",1742089115577,0.22734363,83987.0,83986.0,0.00021868]
["bitfinex-derivatives","BTCF0:USTF0",1742089115878,0.42814363,83987.0,83986.0,0.00021868]
["bitfinex-derivatives","BTCF0:USTF0",1742089116077,0.42814363,83987.0,83986.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742089117164,0.42814363,83987.0,83986.0,0.11924368]
["bitfinex-derivatives","BTCF0:USTF0",1742089117369,0.42814363,83987.0,83986.0,0.32224368]
["bitfinex-derivatives","BTCF0:USTF0",1742089118582,0.42814363,83987.0,83986.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742089118972,0.42814363,83987.0,83972.0,0.00178619]
["bitfinex-derivatives","BTCF0:USTF0",1742089118973,0.0595364,83981.0,83974.0,0.1190814]
["bitfinex-derivatives","BTCF0:USTF0",1742089119179,0.1190806,83975.0,83974.0,0.1590814]
["bitfinex-derivatives","BTCF0:USTF0",1742089119377,0.13014505,83975.0,83974.0,0.3665814]
["bitfinex-derivatives","BTCF0:USTF0",1742089119998,0.13014505,83975.0,83974.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1742089120180,0.13014505,83975.0,83974.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742089120883,0.33134505,83975.0,83974.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742089121080,0.812,83975.0,83972.0,0.00178619]
["bitfinex-derivatives","BTCF0:USTF0",1742089121381,0.119092,83967.0,83964.0,0.1190959]
["bitfinex-derivatives","BTCF0:USTF0",1742089121683,0.13012547,83967.0,83966.0,0.01017857]
["bitfinex-derivatives","BTCF0:USTF0",1742089121982,0.13012547,83967.0,83966.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1742089122169,0.13012547,83967.0,83966.0,0.10627857]
["bitfinex-derivatives","BTCF0:USTF0",1742089122370,0.33312547,83967.0,83966.0,0.21137857]
["bitfinex-derivatives","BTCF0:USTF0",1742089122673,0.33312547,83967.0,83966.0,0.33047197]
["bitfinex-derivatives","BTCF0:USTF0",1742089123283,0.33312547,83967.0,83966.0,0.33147197]
["bitfinex-derivatives","BTCF0:USTF0",1742089123683,0.33312547,83967.0,83966.0,0.33247197]
["bitfinex-derivatives","BTCF0:USTF0",1742089124980,0.33312547,83967.0,83966.0,0.21337857]
["bitfinex-derivatives","BTCF0:USTF0",1742089125174,0.33312547,83967.0,83966.0,0.33247197]
["bitfinex-derivatives","BTCF0:USTF0",1742089128387,0.33312547,83967.0,83966.0,0.36247197]
["bitfinex-derivatives","BTCF0:USTF0",1742089128584,0.57483347,83967.0,83945.0,0.1786761]
["bitfinex-derivatives","BTCF0:USTF0",1742089128787,0.1191062,83957.0,83956.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1742089129085,0.13013967,83957.0,83956.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1742089129486,0.13022573,83957.0,83956.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1742089129684,0.23809565,83957.0,83956.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1742089129889,0.34299565,83957.0,83956.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1742089130590,0.34299565,83957.0,83956.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1742089131084,0.34299565,83957.0,83956.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1742089131289,0.34300382,83957.0,83956.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1742089131985,0.70380382,83957.0,83956.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1742089132388,0.70380382,83957.0,83956.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742089133292,0.34300382,83957.0,83956.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742089133488,0.34300382,83957.0,83956.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1742089133889,0.34300382,83957.0,83956.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1742089134278,0.34300382,83957.0,83956.0,0.3238076]
["bitfinex-derivatives","BTCF0:USTF0",1742089134479,0.34300382,83957.0,83956.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1742089134685,0.13000382,83957.0,83956.0,0.6946076]
["bitfinex-derivatives","BTCF0:USTF0",1742089134890,0.13000382,83957.0,83956.0,0.3338076]
["bitfinex-derivatives","BTCF0:USTF0",1742089136284,0.13000382,83957.0,83956.0,0.6946076]
["bitfinex-derivatives","BTCF0:USTF0",1742089136479,0.13000382,83957.0,83956.0,0.9246076]
["bitfinex-derivatives","BTCF0:USTF0",1742089136690,0.13000382,83957.0,83956.0,0.9146076]
["bitfinex-derivatives","BTCF0:USTF0",1742089137584,0.12991731,83957.0,83956.0,0.9146076]
["bitfinex-derivatives","BTCF0:USTF0",1742089137785,0.12991731,83957.0,83956.0,0.9346076]
["bitfinex-derivatives","BTCF0:USTF0",1742089138695,0.12991731,83957.0,83956.0,0.9146076]
["bitfinex-derivatives","BTCF0:USTF0",1742089138891,0.12991731,83957.0,83956.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1742089139480,0.33624116,83957.0,83956.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1742089140998,0.33624116,83957.0,83956.0,0.3238076]
["bitfinex-derivatives","BTCF0:USTF0",1742089141205,0.3361684,83957.0,83956.0,0.3238076]
["bitfinex-derivatives","BTCF0:USTF0",1742089141789,0.33616941,83957.0,83956.0,0.3238076]
["bitfinex-derivatives","BTCF0:USTF0",1742089141985,0.12986941,83957.0,83956.0,0.3538076]
["bitfinex-derivatives","BTCF0:USTF0",1742089142899,0.01076321,83957.0,83956.0,1.1646076]
["bitfinex-derivatives","BTCF0:USTF0",1742089145092,0.17638834,83958.0,83957.0,0.1191062]
["bitfinex-derivatives","BTCF0:USTF0",1742089145389,0.1871597,83958.0,83957.0,0.4091062]
["bitfinex-derivatives","BTCF0:USTF0",1742089145591,0.17638834,83958.0,83957.0,0.6141062]
["bitfinex-derivatives","BTCF0:USTF0",1742089145788,0.21166601,83963.0,83962.0,0.1190991]
["bitfinex-derivatives","BTCF0:USTF0",1742089145989,0.17654134,83963.0,83962.0,0.9386479]
["bitfinex-derivatives","BTCF0:USTF0",1742089146985,0.00017857,83965.0,83964.0,0.1190962]
["bitfinex-derivatives","BTCF0:USTF0",1742089147185,0.21166601,83968.0,83967.0,0.119092]
["bitfinex-derivatives","BTCF0:USTF0",1742089147399,0.21166601,83968.0,83967.0,0.889092]
["bitfinex-derivatives","BTCF0:USTF0",1742089148096,0.21166601,83968.0,83967.0,0.899092]
["bitfinex-derivatives","BTCF0:USTF0",1742089148298,0.21166601,83968.0,83967.0,1.102492]
["bitfinex-derivatives","BTCF0:USTF0",1742089148496,0.00017857,83976.0,83975.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1742089148691,0.00017857,83976.0,83975.0,1.2698806]
["bitfinex-derivatives","BTCF0:USTF0",1742089149396,0.00017857,83976.0,83975.0,1.4732806]
["bitfinex-derivatives","BTCF0:USTF0",1742089150595,0.00017857,83976.0,83975.0,1.4832806]
["bitfinex-derivatives","BTCF0:USTF0",1742089151384,0.00117857,83976.0,83975.0,1.4832806]
["bitfinex-derivatives","BTCF0:USTF0",1742089152297,0.00117857,83976.0,83975.0,1.6332806]
["bitfinex-derivatives","BTCF0:USTF0",1742089153109,0.1,84000.0,83999.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1742089153295,0.1,84000.0,83999.0,0.8198466]
["bitfinex-derivatives","BTCF0:USTF0",1742089153296,0.2190452,84000.0,83999.0,0.8198466]
["bitfinex-derivatives","BTCF0:USTF0",1742089153705,0.2190452,84000.0,83999.0,0.8298466]
["bitfinex-derivatives","BTCF0:USTF0",1742089154000,0.2190452,84000.0,83999.0,1.0288466]
["bitfinex-derivatives","BTCF0:USTF0",1742089154200,0.2200452,84000.0,83999.0,1.0288466]
["bitfinex-derivatives","BTCF0:USTF0",1742089154992,0.2200452,84000.0,83999.0,0.8298466]
["bitfinex-derivatives","BTCF0:USTF0",1742089155193,0.1190565,83992.0,83990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742089155601,0.1190565,83992.0,83991.0,0.31827647]
["bitfinex-derivatives","BTCF0:USTF0",1742089156205,0.1190565,83992.0,83991.0,0.31823647]
["bitfinex-derivatives","BTCF0:USTF0",1742089159409,0.2034,83994.0,83993.0,0.1190551]
["bitfinex-derivatives","BTCF0:USTF0",1742089159596,0.2034,83994.0,83993.0,0.1390551]
["bitfinex-derivatives","BTCF0:USTF0",1742089160299,0.2034,83994.0,83993.0,0.3431551]
["bitfinex-derivatives","BTCF0:USTF0",1742089160502,0.0595242,83998.0,83997.0,0.1190494]
["bitfinex-derivatives","BTCF0:USTF0",1742089160702,0.0595242,83998.0,83997.0,0.1590494]
["bitfinex-derivatives","BTCF0:USTF0",1742089161104,0.2665242,83998.0,83997.0,0.15896563]
["bitfinex-derivatives","BTCF0:USTF0",1742089165404,0.1190523,83995.0,83994.0,0.0595266]
["bitfinex-derivatives","BTCF0:USTF0",1742089165609,0.1190523,83995.0,83994.0,0.1749266]
["bitfinex-derivatives","BTCF0:USTF0",1742089166806,0.3210523,83995.0,83994.0,0.1749266]
["bitfinex-derivatives","BTCF0:USTF0",1742089169213,0.1,84000.0,83999.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1742089169403,0.1,84000.0,83999.0,1.0798466]
["bitfinex-derivatives","BTCF0:USTF0",1742089169996,0.2067,84000.0,83999.0,0.7190466]
["bitfinex-derivatives","BTCF0:USTF0",1742089170204,0.2067,84000.0,83999.0,1.0798466]
["bitfinex-derivatives","BTCF0:USTF0",1742089170702,0.2067,84000.0,83999.0,1.1847466]
["bitfinex-derivatives","BTCF0:USTF0",1742089171320,0.308,84000.0,83999.0,1.1847466]
["bitfinex-derivatives","BTCF0:USTF0",1742089173507,0.1,84000.0,83999.0,1.1847466]
["bitfinex-derivatives","BTCF0:USTF0",1742089174720,0.2190452,84000.0,83999.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1742089175015,0.2190452,84000.0,83999.0,0.3490466]
["bitfinex-derivatives","BTCF0:USTF0",1742089175405,0.2190452,84000.0,83999.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1742089175605,0.3247452,84000.0,83999.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1742089176715,0.2057,84000.0,83999.0,0.5098466]
["bitfinex-derivatives","BTCF0:USTF0",1742089176911,0.3247452,84000.0,83999.0,0.5098466]
["bitfinex-derivatives","BTCF0:USTF0",1742089177418,0.3247452,84000.0,83999.0,0.6168466]
["bitfinex-derivatives","BTCF0:USTF0",1742089180034,0.2057,84000.0,83999.0,0.6168466]
["bitfinex-derivatives","BTCF0:USTF0",1742089180823,0.3127,84000.0,83999.0,0.6168466]
["bitfinex-derivatives","BTCF0:USTF0",1742089183715,0.207,84000.0,83999.0,0.6168466]
["bitfinex-derivatives","BTCF0:USTF0",1742089183910,0.1,84000.0,83999.0,0.6168466]
["bitfinex-derivatives","BTCF0:USTF0",1742089184512,0.1,84000.0,83999.0,0.8768466]
["bitfinex-derivatives","BTCF0:USTF0",1742089184915,0.1,84000.0,83999.0,0.8868466]
["bitfinex-derivatives","BTCF0:USTF0",1742089203743,0.2190452,84000.0,83999.0,0.8868466]
["bitfinex-derivatives","BTCF0:USTF0",1742089204143,0.1190565,83992.0,83990.0,0.21290352]
["bitfinex-derivatives","BTCF0:USTF0",1742089205232,0.1190565,83992.0,83990.0,0.21294352]
["bitfinex-derivatives","BTCF0:USTF0",1742089206440,0.1190565,83992.0,83991.0,0.39097857]
["bitfinex-derivatives","BTCF0:USTF0",1742089206750,0.1190565,83992.0,83991.0,0.48003647]
["bitfinex-derivatives","BTCF0:USTF0",1742089206937,0.1190565,83992.0,83991.0,0.35683647]
["bitfinex-derivatives","BTCF0:USTF0",1742089207244,0.1190565,83992.0,83991.0,0.11923647]
["bitfinex-derivatives","BTCF0:USTF0",1742089209337,0.1190565,83992.0,83991.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1742089209338,0.2402165,83992.0,83991.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1742089209544,0.1190721,83981.0,83980.0,0.0595361]
["bitfinex-derivatives","BTCF0:USTF0",1742089209742,0.1190721,83981.0,83980.0,0.1107033]
["bitfinex-derivatives","BTCF0:USTF0",1742089210066,0.1190721,83981.0,83980.0,0.2150033]
["bitfinex-derivatives","BTCF0:USTF0",1742089210230,0.1190721,83981.0,83980.0,0.3178033]
["bitfinex-derivatives","BTCF0:USTF0",1742089210830,0.3337721,83981.0,83980.0,0.3178033]
["bitfinex-derivatives","BTCF0:USTF0",1742089211242,0.3337721,83981.0,83980.0,0.3278033]
["bitfinex-derivatives","BTCF0:USTF0",1742089211747,0.3337721,83981.0,83980.0,0.3166361]
["bitfinex-derivatives","BTCF0:USTF0",1742089213349,0.3337721,83981.0,83980.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742089213551,0.3337721,83981.0,83980.0,0.1690735]
["bitfinex-derivatives","BTCF0:USTF0",1742089215553,0.3337721,83981.0,83980.0,0.3821735]
["bitfinex-derivatives","BTCF0:USTF0",1742089216539,0.2147,83981.0,83980.0,0.3921735]
["bitfinex-derivatives","BTCF0:USTF0",1742089216851,0.2147,83981.0,83980.0,0.4974735]
["bitfinex-derivatives","BTCF0:USTF0",1742089217234,0.121,83991.0,83988.0,0.1190622]
["bitfinex-derivatives","BTCF0:USTF0",1742089217451,0.11923937,83989.0,83988.0,0.6998622]
["bitfinex-derivatives","BTCF0:USTF0",1742089217746,0.11923937,83989.0,83988.0,0.8047622]
["bitfinex-derivatives","BTCF0:USTF0",1742089218451,0.23093937,83989.0,83988.0,0.8047622]
["bitfinex-derivatives","BTCF0:USTF0",1742089220744,0.34283937,83989.0,83988.0,0.8047622]
["bitfinex-derivatives","BTCF0:USTF0",1742089221554,0.00017857,83989.0,83988.0,0.8247622]
["bitfinex-derivatives","BTCF0:USTF0",1742089221754,0.11247857,83989.0,83988.0,0.8247622]
["bitfinex-derivatives","BTCF0:USTF0",1742089222648,0.22497857,83989.0,83988.0,0.8247622]
["bitfinex-derivatives","BTCF0:USTF0",1742089222842,0.00017857,83989.0,83988.0,0.8247622]
["bitfinex-derivatives","BTCF0:USTF0",1742089225851,0.3354442,84001.0,83999.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1742089226057,0.3354442,84001.0,83999.0,0.6798466]
["bitfinex-derivatives","BTCF0:USTF0",1742089226258,0.0595206,84003.0,83999.0,0.6798466]
["bitfinex-derivatives","BTCF0:USTF0",1742089226259,0.4354452,84000.0,83999.0,0.6798466]
["bitfinex-derivatives","BTCF0:USTF0",1742089226561,0.3164,84000.0,83999.0,0.3190466]
["bitfinex-derivatives","BTCF0:USTF0",1742089226755,0.3164,84000.0,83999.0,0.5230466]
["bitfinex-derivatives","BTCF0:USTF0",1742089226950,0.3164,84000.0,83999.0,0.7740871]
["bitfinex-derivatives","BTCF0:USTF0",1742089227157,0.4354452,84000.0,83999.0,0.7740871]
["bitfinex-derivatives","BTCF0:USTF0",1742089227359,0.4354452,84000.0,83999.0,0.5230466]
["bitfinex-derivatives","BTCF0:USTF0",1742089231865,0.3164,84000.0,83999.0,0.5230466]
["bitfinex-derivatives","BTCF0:USTF0",1742089232065,0.4354452,84000.0,83999.0,0.5230466]
["bitfinex-derivatives","BTCF0:USTF0",1742089238471,0.4354452,84000.0,83999.0,0.3930466]
["bitfinex-derivatives","BTCF0:USTF0",1742089240677,0.4354452,84000.0,83999.0,0.3230466]
["bitfinex-derivatives","BTCF0:USTF0",1742089241679,0.1,84000.0,83999.0,0.3330466]
["bitfinex-derivatives","BTCF0:USTF0",1742089242080,0.1,84000.0,83999.0,0.5730466]
["bitfinex-derivatives","BTCF0:USTF0",1742089243267,0.2018,84000.0,83999.0,0.5730466]
["bitfinex-derivatives","BTCF0:USTF0",1742089243467,0.1,84000.0,83999.0,0.5730466]
["bitfinex-derivatives","BTCF0:USTF0",1742089250377,0.1,84000.0,83999.0,0.9338466]
["bitfinex-derivatives","BTCF0:USTF0",1742089251685,0.1,84000.0,83999.0,0.9368466]
["bitfinex-derivatives","BTCF0:USTF0",1742089252080,0.1,84000.0,83999.0,0.9398466]
["bitfinex-derivatives","BTCF0:USTF0",1742089252790,0.09996,84000.0,83999.0,0.9398466]
["bitfinex-derivatives","BTCF0:USTF0",1742089258385,0.05585469,84000.0,83999.0,0.9398466]
["bitfinex-derivatives","BTCF0:USTF0",1742089258789,0.00011446,84008.0,84007.0,0.1190353]
["bitfinex-derivatives","BTCF0:USTF0",1742089258993,0.00011446,84008.0,84007.0,1.3705553]
["bitfinex-derivatives","BTCF0:USTF0",1742089259285,0.00011446,84008.0,84007.0,1.6953553]
["bitfinex-derivatives","BTCF0:USTF0",1742089260080,0.00011446,84008.0,84007.0,1.6963553]
["bitfinex-derivatives","BTCF0:USTF0",1742089261589,0.00011446,84008.0,84007.0,1.6973553]
["bitfinex-derivatives","BTCF0:USTF0",1742089262784,0.00011446,84008.0,84007.0,1.9373553]
["bitfinex-derivatives","BTCF0:USTF0",1742089265396,0.00011446,84008.0,84007.0,1.9473553]
["bitfinex-derivatives","BTCF0:USTF0",1742089265889,0.22,84026.0,84025.0,0.1190098]
["bitfinex-derivatives","BTCF0:USTF0",1742089266082,0.22,84026.0,84025.0,1.2398098]
["bitfinex-derivatives","BTCF0:USTF0",1742089266284,0.0604921,84044.0,84043.0,0.1189843]
["bitfinex-derivatives","BTCF0:USTF0",1742089266487,0.0594921,84044.0,84043.0,0.1189843]
["bitfinex-derivatives","BTCF0:USTF0",1742089266693,0.1612921,84044.0,84043.0,0.1189843]
["bitfinex-derivatives","BTCF0:USTF0",1742089267479,0.3746921,84044.0,84043.0,0.1189843]
["bitfinex-derivatives","BTCF0:USTF0",1742089269499,0.1189857,84042.0,84041.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742089269700,0.1189857,84042.0,84041.0,0.1190271]
["bitfinex-derivatives","BTCF0:USTF0",1742089271199,0.1189857,84042.0,84041.0,0.1189871]
["bitfinex-derivatives","BTCF0:USTF0",1742089273099,0.7354921,84044.0,84043.0,0.1189843]
["bitfinex-derivatives","BTCF0:USTF0",1742089273398,0.7949829,84044.0,84043.0,0.1189843]
["bitfinex-derivatives","BTCF0:USTF0",1742089273583,0.676,84044.0,84043.0,0.1289843]
["bitfinex-derivatives","BTCF0:USTF0",1742089273784,0.3152,84044.0,84043.0,0.1289843]
["bitfinex-derivatives","BTCF0:USTF0",1742089277091,0.4341829,84044.0,84043.0,0.1289843]
["bitfinex-derivatives","BTCF0:USTF0",1742089277704,0.3152,84044.0,84043.0,0.1289843]
["bitfinex-derivatives","BTCF0:USTF0",1742089278005,0.4341829,84044.0,84043.0,0.1189843]
["bitfinex-derivatives","BTCF0:USTF0",1742089278897,0.24193725,84064.0,84043.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742089279102,0.4797693,84054.0,84052.0,0.1189715]
["bitfinex-derivatives","BTCF0:USTF0",1742089279291,0.3618,84054.0,84052.0,0.1789715]
["bitfinex-derivatives","BTCF0:USTF0",1742089279601,0.1008,84059.0,84052.0,0.5397715]
["bitfinex-derivatives","BTCF0:USTF0",1742089280303,0.2136,84058.0,84052.0,0.7517715]
["bitfinex-derivatives","BTCF0:USTF0",1742089280500,0.3325636,84058.0,84052.0,0.7517715]
["bitfinex-derivatives","BTCF0:USTF0",1742089280998,0.2136,84058.0,84052.0,0.7517715]
["bitfinex-derivatives","BTCF0:USTF0",1742089281607,0.2136,84058.0,84052.0,0.9717715]
["bitfinex-derivatives","BTCF0:USTF0",1742089281801,0.2136,84058.0,84057.0,0.1189645]
["bitfinex-derivatives","BTCF0:USTF0",1742089282004,0.2136,84058.0,84057.0,0.5789645]
["bitfinex-derivatives","BTCF0:USTF0",1742089282699,0.2136,84058.0,84057.0,0.7909645]
["bitfinex-derivatives","BTCF0:USTF0",1742089284405,0.059474,84069.0,84057.0,0.912]
["bitfinex-derivatives","BTCF0:USTF0",1742089284709,0.1094,84066.0,84065.0,0.1189531]
["bitfinex-derivatives","BTCF0:USTF0",1742089285006,0.1094,84066.0,84065.0,0.5897531]
["bitfinex-derivatives","BTCF0:USTF0",1742089285397,0.1094,84066.0,84065.0,0.8035531]
["bitfinex-derivatives","BTCF0:USTF0",1742089287207,0.1094,84066.0,84065.0,0.6935531]
["bitfinex-derivatives","BTCF0:USTF0",1742089287407,0.1094,84066.0,84065.0,0.7035531]
["bitfinex-derivatives","BTCF0:USTF0",1742089287614,0.215,84066.0,84065.0,0.7035531]
["bitfinex-derivatives","BTCF0:USTF0",1742089288314,0.215,84066.0,84065.0,0.71456938]
["bitfinex-derivatives","BTCF0:USTF0",1742089293225,0.3339517,84066.0,84065.0,0.71456938]
["bitfinex-derivatives","BTCF0:USTF0",1742089293426,0.215,84066.0,84065.0,0.71456938]
["bitfinex-derivatives","BTCF0:USTF0",1742089295113,0.3339517,84066.0,84065.0,0.71456938]
["bitfinex-derivatives","BTCF0:USTF0",1742089297323,0.3339517,84066.0,84065.0,0.49076938]
["bitfinex-derivatives","BTCF0:USTF0",1742089297636,0.3339517,84066.0,84065.0,0.4797531]
["bitfinex-derivatives","BTCF0:USTF0",1742089299422,0.3339517,84066.0,84065.0,0.5906531]
["bitfinex-derivatives","BTCF0:USTF0",1742089302132,0.1189531,84065.0,84064.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742089302331,0.3166531,84065.0,84064.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742089302538,0.3323531,84065.0,84064.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742089303637,0.3323531,84065.0,84063.0,0.1189559]
["bitfinex-derivatives","BTCF0:USTF0",1742089303638,0.1189546,84064.0,84063.0,0.1189559]
["bitfinex-derivatives","BTCF0:USTF0",1742089303938,0.1189546,84064.0,84063.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742089304232,0.3323546,84064.0,84063.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742089304641,0.4521146,84064.0,84063.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742089305941,0.1189588,84061.0,84060.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1742089306239,0.4797588,84061.0,84060.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1742089306934,0.4797588,84061.0,84060.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1742089307435,0.1189588,84061.0,84060.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1742089309037,0.1189588,84061.0,84060.0,0.27368]
["bitfinex-derivatives","BTCF0:USTF0",1742089311332,0.1189588,84061.0,84060.0,0.28368]
["bitfinex-derivatives","BTCF0:USTF0",1742089311534,0.33420001,84064.0,84060.0,0.2836794]
["bitfinex-derivatives","BTCF0:USTF0",1742089311734,0.11976,84064.0,84063.0,0.118956]
["bitfinex-derivatives","BTCF0:USTF0",1742089312040,0.2387154,84064.0,84063.0,0.158956]
["bitfinex-derivatives","BTCF0:USTF0",1742089312425,0.2387154,84064.0,84063.0,0.374356]
["bitfinex-derivatives","BTCF0:USTF0",1742089313840,0.1189554,84064.0,84063.0,0.374356]
["bitfinex-derivatives","BTCF0:USTF0",1742089314227,0.2243532,84065.0,84064.0,0.1189546]
["bitfinex-derivatives","BTCF0:USTF0",1742089314429,0.1054,84065.0,84064.0,0.4829546]
["bitfinex-derivatives","BTCF0:USTF0",1742089314644,0.420272,84072.0,84064.0,0.4234766]
["bitfinex-derivatives","BTCF0:USTF0",1742089314645,0.0594747,84070.0,84064.0,0.4234766]
["bitfinex-derivatives","BTCF0:USTF0",1742089314946,0.1784281,84068.0,84067.0,0.178422]
["bitfinex-derivatives","BTCF0:USTF0",1742089315237,0.1784281,84068.0,84067.0,0.412422]
["bitfinex-derivatives","BTCF0:USTF0",1742089316127,0.059475,84068.0,84067.0,0.412422]
["bitfinex-derivatives","BTCF0:USTF0",1742089323051,0.1189452,84075.0,84067.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1742089323246,0.4797367,84078.0,84077.0,0.1189362]
["bitfinex-derivatives","BTCF0:USTF0",1742089323547,0.5988967,84078.0,84077.0,0.1289362]
["bitfinex-derivatives","BTCF0:USTF0",1742089323939,0.1189367,84078.0,84077.0,0.1289362]
["bitfinex-derivatives","BTCF0:USTF0",1742089324141,0.1189367,84078.0,84077.0,0.3419362]
["bitfinex-derivatives","BTCF0:USTF0",1742089325752,0.1189367,84078.0,84077.0,0.35331687]
["bitfinex-derivatives","BTCF0:USTF0",1742089326242,0.1189367,84078.0,84077.0,0.34331687]
["bitfinex-derivatives","BTCF0:USTF0",1742089328941,0.1189367,84078.0,84077.0,0.35204362]
["bitfinex-derivatives","BTCF0:USTF0",1742089332855,0.1189367,84078.0,84077.0,0.22172675]
["bitfinex-derivatives","BTCF0:USTF0",1742089333051,0.1189367,84078.0,84069.0,0.0595133]
["bitfinex-derivatives","BTCF0:USTF0",1742089333052,0.1189461,84070.0,84069.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742089333354,0.5983461,84070.0,84069.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742089333558,0.1189503,84067.0,84066.0,0.118951]
["bitfinex-derivatives","BTCF0:USTF0",1742089333866,0.1189503,84067.0,84065.0,0.1189518]
["bitfinex-derivatives","BTCF0:USTF0",1742089334038,0.1189546,84064.0,84063.0,0.1634173]
["bitfinex-derivatives","BTCF0:USTF0",1742089334243,0.1189546,84064.0,84063.0,0.252896]
["bitfinex-derivatives","BTCF0:USTF0",1742089334439,0.1189546,84064.0,84063.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1742089334642,0.1189546,84064.0,84063.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1742089335247,0.0594787,84062.0,84058.0,0.118963]
["bitfinex-derivatives","BTCF0:USTF0",1742089335446,0.1189602,84060.0,84059.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1742089335850,0.3260602,84060.0,84059.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1742089337756,0.3260602,84060.0,84059.0,0.2246616]
["bitfinex-derivatives","BTCF0:USTF0",1742089337956,0.3260602,84060.0,84059.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1742089338864,0.1189659,84056.0,84055.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1742089339850,0.3284659,84056.0,84055.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1742089341853,0.118973,84051.0,84050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742089342058,0.237333,84051.0,84050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742089342653,0.1189772,84048.0,84047.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1742089344365,0.1189772,84048.0,84047.0,0.2306786]
["bitfinex-derivatives","BTCF0:USTF0",1742089345759,0.2380944,84051.0,84050.0,0.1189744]
["bitfinex-derivatives","BTCF0:USTF0",1742089345952,0.1189744,84051.0,84050.0,0.1189744]
["bitfinex-derivatives","BTCF0:USTF0",1742089346158,0.3376744,84051.0,84050.0,0.2297744]
["bitfinex-derivatives","BTCF0:USTF0",1742089346762,0.3376744,84051.0,84050.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1742089346964,0.3376744,84051.0,84050.0,0.2297744]
["bitfinex-derivatives","BTCF0:USTF0",1742089350359,0.3376744,84051.0,84050.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1742089351168,0.3376744,84051.0,84050.0,0.2597744]
["bitfinex-derivatives","BTCF0:USTF0",1742089351470,0.3376744,84051.0,84050.0,0.2297744]
["bitfinex-derivatives","BTCF0:USTF0",1742089352768,0.3376744,84051.0,84050.0,0.2597744]
["bitfinex-derivatives","BTCF0:USTF0",1742089353966,0.3376744,84051.0,84050.0,0.3680744]
["bitfinex-derivatives","BTCF0:USTF0",1742089354660,0.3376744,84051.0,84050.0,0.3380744]
["bitfinex-derivatives","BTCF0:USTF0",1742089355870,0.3376744,84051.0,84050.0,0.3580744]
["bitfinex-derivatives","BTCF0:USTF0",1742089357068,0.1189744,84051.0,84050.0,0.7188744]
["bitfinex-derivatives","BTCF0:USTF0",1742089357372,0.1189689,84054.0,84053.0,0.0594844]
["bitfinex-derivatives","BTCF0:USTF0",1742089357565,0.1189689,84054.0,84053.0,0.1694844]
["bitfinex-derivatives","BTCF0:USTF0",1742089357768,0.1189689,84054.0,84053.0,0.4840844]
["bitfinex-derivatives","BTCF0:USTF0",1742089365476,0.3419689,84054.0,84053.0,0.4840844]
["bitfinex-derivatives","BTCF0:USTF0",1742089375266,0.3419689,84054.0,84053.0,0.4040844]
["bitfinex-derivatives","BTCF0:USTF0",1742089376781,0.3419689,84054.0,84053.0,0.3740844]
["bitfinex-derivatives","BTCF0:USTF0",1742089377482,0.3419689,84054.0,84053.0,0.2701844]
["bitfinex-derivatives","BTCF0:USTF0",1742089378386,0.1189829,84044.0,84036.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1742089378579,0.1189829,84044.0,84043.0,0.3589843]
["bitfinex-derivatives","BTCF0:USTF0",1742089378774,0.1189829,84044.0,84043.0,0.1589843]
["bitfinex-derivatives","BTCF0:USTF0",1742089379174,0.2228829,84044.0,84043.0,0.1589843]
["bitfinex-derivatives","BTCF0:USTF0",1742089379889,0.3312829,84044.0,84043.0,0.28084724]
["bitfinex-derivatives","BTCF0:USTF0",1742089385291,0.3312829,84044.0,84043.0,0.16186294]
["bitfinex-derivatives","BTCF0:USTF0",1742089385590,0.3312829,84044.0,84043.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1742089386105,0.3312829,84044.0,84043.0,0.2693843]
["bitfinex-derivatives","BTCF0:USTF0",1742089386788,0.3312829,84044.0,84043.0,0.28068079]
["bitfinex-derivatives","BTCF0:USTF0",1742089387685,0.3312829,84044.0,84043.0,0.12169649]
["bitfinex-derivatives","BTCF0:USTF0",1742089387889,0.3312829,84044.0,84043.0,0.2293843]
["bitfinex-derivatives","BTCF0:USTF0",1742089389880,0.2273829,84044.0,84043.0,0.2293843]
["bitfinex-derivatives","BTCF0:USTF0",1742089391684,0.2273829,84044.0,84043.0,0.24066585]
["bitfinex-derivatives","BTCF0:USTF0",1742089394502,0.2273829,84044.0,84043.0,0.12168155]
["bitfinex-derivatives","BTCF0:USTF0",1742089395299,0.2273829,84044.0,84043.0,0.22518155]
["bitfinex-derivatives","BTCF0:USTF0",1742089396796,0.2273829,84044.0,84043.0,0.34416585]
["bitfinex-derivatives","BTCF0:USTF0",1742089398491,0.2273829,84044.0,84043.0,0.22518155]
["bitfinex-derivatives","BTCF0:USTF0",1742089399598,0.2273829,84044.0,84043.0,0.34416585]
["bitfinex-derivatives","BTCF0:USTF0",1742089401498,0.2273829,84044.0,84043.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1742089402492,0.2273829,84044.0,84043.0,0.22531033]
["bitfinex-derivatives","BTCF0:USTF0",1742089403390,0.2273829,84044.0,84043.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1742089403590,0.2273829,84044.0,84043.0,0.3328843]
["bitfinex-derivatives","BTCF0:USTF0",1742089404698,0.2273829,84044.0,84043.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1742089405601,0.2273829,84044.0,84043.0,0.22529539]
["bitfinex-derivatives","BTCF0:USTF0",1742089405804,0.2273829,84044.0,84043.0,0.34427969]
["bitfinex-derivatives","BTCF0:USTF0",1742089407499,0.2273829,84044.0,84043.0,0.37427969]
["bitfinex-derivatives","BTCF0:USTF0",1742089408911,0.1189829,84044.0,84043.0,0.37427969]
["bitfinex-derivatives","BTCF0:USTF0",1742089409693,0.1189829,84044.0,84043.0,0.62427969]
["bitfinex-derivatives","BTCF0:USTF0",1742089411906,0.1189829,84044.0,84043.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742089412210,0.1190055,84028.0,84017.0,0.46642352]
["bitfinex-derivatives","BTCF0:USTF0",1742089412510,0.2364455,84028.0,84027.0,0.22290352]
["bitfinex-derivatives","BTCF0:USTF0",1742089412899,0.2364455,84028.0,84027.0,0.34191042]
["bitfinex-derivatives","BTCF0:USTF0",1742089413398,0.3382455,84028.0,84027.0,0.1230069]
["bitfinex-derivatives","BTCF0:USTF0",1742089413806,0.3382455,84028.0,84027.0,0.4558069]
["bitfinex-derivatives","BTCF0:USTF0",1742089414008,0.3382455,84028.0,84027.0,0.4598069]
["bitfinex-derivatives","BTCF0:USTF0",1742089414512,0.3382455,84028.0,84027.0,0.4398069]
["bitfinex-derivatives","BTCF0:USTF0",1742089417615,0.3382455,84028.0,84027.0,0.4698069]
["bitfinex-derivatives","BTCF0:USTF0",1742089418306,0.3382455,84028.0,84027.0,0.4398069]
["bitfinex-derivatives","BTCF0:USTF0",1742089419511,0.3382455,84028.0,84027.0,0.4598069]
["bitfinex-derivatives","BTCF0:USTF0",1742089421616,0.3382455,84028.0,84027.0,0.4558069]
["bitfinex-derivatives","BTCF0:USTF0",1742089422005,0.3382455,84028.0,84027.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1742089422405,0.3382455,84028.0,84027.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742089422609,0.5359455,84028.0,84027.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742089422810,0.1190098,84025.0,84024.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1742089423211,0.1190098,84025.0,84024.0,0.3332112]
["bitfinex-derivatives","BTCF0:USTF0",1742089423711,0.2244098,84025.0,84024.0,0.3332112]
["bitfinex-derivatives","BTCF0:USTF0",1742089424106,0.2244098,84025.0,84024.0,0.3342112]
["bitfinex-derivatives","BTCF0:USTF0",1742089424306,0.2244098,84025.0,84024.0,0.3352112]
["bitfinex-derivatives","BTCF0:USTF0",1742089426417,0.3418498,84025.0,84024.0,0.3352112]
["bitfinex-derivatives","BTCF0:USTF0",1742089429019,0.3418498,84025.0,84024.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1742089430811,0.3418498,84025.0,84024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742089431011,0.1190169,84020.0,84019.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1742089431213,0.1190268,84013.0,84012.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1742089431426,0.2364668,84013.0,84012.0,0.11579151]
["bitfinex-derivatives","BTCF0:USTF0",1742089431720,0.2364668,84013.0,84012.0,0.23481971]
["bitfinex-derivatives","BTCF0:USTF0",1742089431920,0.2364668,84013.0,84012.0,0.2230682]
["bitfinex-derivatives","BTCF0:USTF0",1742089432121,0.4488668,84013.0,84012.0,0.3287282]
["bitfinex-derivatives","BTCF0:USTF0",1742089432622,0.4488668,84013.0,84012.0,0.4404282]
["bitfinex-derivatives","BTCF0:USTF0",1742089433229,0.4488668,84013.0,84012.0,0.4444282]
["bitfinex-derivatives","BTCF0:USTF0",1742089433815,0.4488668,84013.0,84012.0,0.3367282]
["bitfinex-derivatives","BTCF0:USTF0",1742089434721,0.4488668,84013.0,84012.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1742089435612,0.4488668,84013.0,84012.0,0.3367282]
["bitfinex-derivatives","BTCF0:USTF0",1742089436723,0.4489068,84013.0,84012.0,0.3367282]
["bitfinex-derivatives","BTCF0:USTF0",1742089441427,0.4489068,84013.0,84012.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1742089442435,0.4489068,84013.0,84012.0,0.3367282]
["bitfinex-derivatives","BTCF0:USTF0",1742089444333,0.4489068,84013.0,84012.0,0.3567282]
["bitfinex-derivatives","BTCF0:USTF0",1742089444632,0.1977,84030.0,84022.0,0.119014]
["bitfinex-derivatives","BTCF0:USTF0",1742089444633,0.2380339,84023.0,84022.0,0.119014]
["bitfinex-derivatives","BTCF0:USTF0",1742089444835,0.3555139,84023.0,84022.0,0.119014]
["bitfinex-derivatives","BTCF0:USTF0",1742089446330,0.3555139,84023.0,84022.0,0.120014]
["bitfinex-derivatives","BTCF0:USTF0",1742089446529,0.3555139,84023.0,84022.0,0.130014]
["bitfinex-derivatives","BTCF0:USTF0",1742089447726,0.3555139,84023.0,84022.0,0.131014]
["bitfinex-derivatives","BTCF0:USTF0",1742089448036,0.1019,84025.0,84024.0,0.1190098]
["bitfinex-derivatives","BTCF0:USTF0",1742089448037,0.1190109,84025.0,84024.0,0.1190098]
["bitfinex-derivatives","BTCF0:USTF0",1742089448337,0.1190109,84025.0,84024.0,0.1590098]
["bitfinex-derivatives","BTCF0:USTF0",1742089448734,0.1190109,84025.0,84024.0,0.3737098]
["bitfinex-derivatives","BTCF0:USTF0",1742089449433,0.1190109,84025.0,84024.0,0.3747098]
["bitfinex-derivatives","BTCF0:USTF0",1742089449634,0.119008,84027.0,84026.0,0.178509]
["bitfinex-derivatives","BTCF0:USTF0",1742089449836,0.1769826,84029.0,84028.0,0.1190055]
["bitfinex-derivatives","BTCF0:USTF0",1742089450022,0.1769826,84029.0,84028.0,0.1490055]
["bitfinex-derivatives","BTCF0:USTF0",1742089450227,0.0595026,84029.0,84028.0,0.1490055]
["bitfinex-derivatives","BTCF0:USTF0",1742089451040,0.118992,84038.0,84035.0,0.1189956]
["bitfinex-derivatives","BTCF0:USTF0",1742089451226,0.0594953,84039.0,84035.0,0.4489956]
["bitfinex-derivatives","BTCF0:USTF0",1742089451430,0.00178584,84040.0,84035.0,0.9311956]
["bitfinex-derivatives","BTCF0:USTF0",1742089451640,0.1189936,84037.0,84035.0,0.9311956]
["bitfinex-derivatives","BTCF0:USTF0",1742089451936,0.0594952,84039.0,84035.0,0.9311956]
["bitfinex-derivatives","BTCF0:USTF0",1742089452440,0.1189912,84039.0,84035.0,1.2919956]
["bitfinex-derivatives","BTCF0:USTF0",1742089452739,0.00178584,84040.0,84035.0,1.2919956]
["bitfinex-derivatives","BTCF0:USTF0",1742089453338,0.00178584,84040.0,84035.0,1.30363753]
["bitfinex-derivatives","BTCF0:USTF0",1742089454134,0.00117846,84036.0,84035.0,1.30363753]
["bitfinex-derivatives","BTCF0:USTF0",1742089458136,0.12017266,84036.0,84035.0,1.103]
["bitfinex-derivatives","BTCF0:USTF0",1742089458334,0.12017266,84036.0,84035.0,1.2219956]
["bitfinex-derivatives","BTCF0:USTF0",1742089458335,0.22067266,84036.0,84035.0,1.2219956]
["bitfinex-derivatives","BTCF0:USTF0",1742089458534,0.22067266,84036.0,84035.0,0.9419956]
["bitfinex-derivatives","BTCF0:USTF0",1742089461138,0.22067266,84036.0,84035.0,0.6919956]
["bitfinex-derivatives","BTCF0:USTF0",1742089461342,0.22067266,84036.0,84035.0,0.7219956]
["bitfinex-derivatives","BTCF0:USTF0",1742089466551,0.22067266,84036.0,84035.0,0.6919956]
["bitfinex-derivatives","BTCF0:USTF0",1742089470655,0.22067266,84036.0,84035.0,0.5832956]
["bitfinex-derivatives","BTCF0:USTF0",1742089473247,0.22067266,84036.0,84035.0,0.6032956]
["bitfinex-derivatives","BTCF0:USTF0",1742089474149,0.22067266,84036.0,84035.0,0.2424956]
["bitfinex-derivatives","BTCF0:USTF0",1742089474757,0.22067266,84036.0,84035.0,0.2224956]
["bitfinex-derivatives","BTCF0:USTF0",1742089477549,0.22067266,84036.0,84035.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1742089478358,0.22067266,84036.0,84035.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1742089478559,0.22067266,84036.0,84035.0,0.3296956]
["bitfinex-derivatives","BTCF0:USTF0",1742089479552,0.22067266,84036.0,84035.0,0.3396956]
["bitfinex-derivatives","BTCF0:USTF0",1742089479861,0.12017266,84036.0,84035.0,0.3396956]
["bitfinex-derivatives","BTCF0:USTF0",1742089482557,0.22437266,84036.0,84035.0,0.3396956]
["bitfinex-derivatives","BTCF0:USTF0",1742089484855,0.12017266,84036.0,84035.0,0.3396956]
["bitfinex-derivatives","BTCF0:USTF0",1742089485058,0.12017266,84036.0,84035.0,0.3296956]
["bitfinex-derivatives","BTCF0:USTF0",1742089485250,0.21947266,84036.0,84035.0,0.3396956]
["bitfinex-derivatives","BTCF0:USTF0",1742089491067,0.12017266,84036.0,84035.0,0.3496956]
["bitfinex-derivatives","BTCF0:USTF0",1742089491973,0.10237846,84036.0,84035.0,0.3596956]
["bitfinex-derivatives","BTCF0:USTF0",1742089492164,0.22137266,84036.0,84035.0,0.3596956]
["bitfinex-derivatives","BTCF0:USTF0",1742089492365,0.10237846,84036.0,84035.0,0.3596956]
["bitfinex-derivatives","BTCF0:USTF0",1742089492764,0.22137266,84036.0,84035.0,0.3596956]
["bitfinex-derivatives","BTCF0:USTF0",1742089493065,0.00117846,84036.0,84035.0,0.3596956]
["bitfinex-derivatives","BTCF0:USTF0",1742089499064,0.00117846,84036.0,84035.0,0.7204956]
["bitfinex-derivatives","BTCF0:USTF0",1742089499368,0.12017266,84036.0,84035.0,0.7204956]
["bitfinex-derivatives","BTCF0:USTF0",1742089500568,0.20697266,84036.0,84035.0,0.7204956]
["bitfinex-derivatives","BTCF0:USTF0",1742089500970,0.20697266,84036.0,84035.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1742089501266,0.20697266,84036.0,84035.0,0.7204956]
["bitfinex-derivatives","BTCF0:USTF0",1742089501665,0.29997266,84036.0,84035.0,0.7204956]
["bitfinex-derivatives","BTCF0:USTF0",1742089502970,0.29997266,84036.0,84035.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1742089503363,0.29997266,84036.0,84035.0,0.7204956]
["bitfinex-derivatives","BTCF0:USTF0",1742089504171,0.29997266,84036.0,84035.0,0.5097956]
["bitfinex-derivatives","BTCF0:USTF0",1742089504369,0.29997266,84036.0,84035.0,0.6046956]
["bitfinex-derivatives","BTCF0:USTF0",1742089506172,0.31078776,84036.0,84035.0,0.6046956]
["bitfinex-derivatives","BTCF0:USTF0",1742089506490,0.1189956,84035.0,84034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742089506667,0.1189956,84035.0,84028.0,0.3004043]
["bitfinex-derivatives","BTCF0:USTF0",1742089506668,0.1190041,84029.0,84028.0,0.3004043]
["bitfinex-derivatives","BTCF0:USTF0",1742089506867,0.1298192,84029.0,84028.0,0.3404043]
["bitfinex-derivatives","BTCF0:USTF0",1742089507173,0.3902041,84029.0,84028.0,0.3404043]
["bitfinex-derivatives","BTCF0:USTF0",1742089508378,0.3912041,84029.0,84028.0,0.3404043]
["bitfinex-derivatives","BTCF0:USTF0",1742089509378,0.3912041,84029.0,84028.0,0.3004043]
["bitfinex-derivatives","BTCF0:USTF0",1742089509679,0.2995041,84029.0,84028.0,0.3404043]
["bitfinex-derivatives","BTCF0:USTF0",1742089510464,0.3035041,84029.0,84028.0,0.3404043]
["bitfinex-derivatives","BTCF0:USTF0",1742089510773,0.3035041,84029.0,84028.0,0.7012043]
["bitfinex-derivatives","BTCF0:USTF0",1742089510977,0.2122041,84029.0,84028.0,0.7212043]
["bitfinex-derivatives","BTCF0:USTF0",1742089511571,0.0932,84029.0,84028.0,0.7212043]
["bitfinex-derivatives","BTCF0:USTF0",1742089511778,0.2122041,84029.0,84028.0,0.7212043]
["bitfinex-derivatives","BTCF0:USTF0",1742089514883,0.0932,84029.0,84028.0,0.7212043]
["bitfinex-derivatives","BTCF0:USTF0",1742089515177,0.2122041,84029.0,84028.0,0.7212043]
["bitfinex-derivatives","BTCF0:USTF0",1742089519774,0.0932,84029.0,84028.0,0.7212043]
["bitfinex-derivatives","BTCF0:USTF0",1742089520082,0.005,84029.0,84028.0,0.7212043]
["bitfinex-derivatives","BTCF0:USTF0",1742089520284,0.00230462,84029.0,84028.0,0.7212043]
["bitfinex-derivatives","BTCF0:USTF0",1742089520684,0.00230462,84029.0,84028.0,0.7312043]
["bitfinex-derivatives","BTCF0:USTF0",1742089523183,0.00230462,84029.0,84028.0,0.8485643]
["bitfinex-derivatives","BTCF0:USTF0",1742089534793,0.01309218,84029.0,84028.0,0.8485643]
["bitfinex-derivatives","BTCF0:USTF0",1742089535482,0.00230462,84029.0,84028.0,0.8485643]
["bitfinex-derivatives","BTCF0:USTF0",1742089537293,0.00017846,84036.0,84028.0,0.72956]
["bitfinex-derivatives","BTCF0:USTF0",1742089537492,0.18156,84042.0,84041.0,0.1189871]
["bitfinex-derivatives","BTCF0:USTF0",1742089537697,0.2363281,84055.0,84054.0,0.1189687]
["bitfinex-derivatives","BTCF0:USTF0",1742089537992,0.1189681,84055.0,84054.0,0.1589687]
["bitfinex-derivatives","BTCF0:USTF0",1742089538991,0.1189681,84055.0,84054.0,0.2479687]
["bitfinex-derivatives","BTCF0:USTF0",1742089539393,0.1199681,84055.0,84054.0,0.2479687]
["bitfinex-derivatives","BTCF0:USTF0",1742089539997,0.1199681,84055.0,84054.0,0.25969134]
["bitfinex-derivatives","BTCF0:USTF0",1742089540699,0.0927,84055.0,84054.0,0.49969134]
["bitfinex-derivatives","BTCF0:USTF0",1742089540994,0.0927,84055.0,84054.0,0.50969134]
["bitfinex-derivatives","BTCF0:USTF0",1742089542484,0.0927,84055.0,84054.0,0.51877749]
["bitfinex-derivatives","BTCF0:USTF0",1742089542888,0.001,84055.0,84054.0,0.51877749]
["bitfinex-derivatives","BTCF0:USTF0",1742089543099,0.001,84055.0,84054.0,0.77877749]
["bitfinex-derivatives","BTCF0:USTF0",1742089543298,0.001,84055.0,84054.0,0.76877749]
["bitfinex-derivatives","BTCF0:USTF0",1742089544496,0.00017846,84063.0,84062.0,0.1189574]
["bitfinex-derivatives","BTCF0:USTF0",1742089544702,0.00017846,84063.0,84062.0,1.3770774]
["bitfinex-derivatives","BTCF0:USTF0",1742089545199,0.00017846,84063.0,84062.0,1.5612774]
["bitfinex-derivatives","BTCF0:USTF0",1742089548802,0.00017846,84063.0,84062.0,1.5642774]
["bitfinex-derivatives","BTCF0:USTF0",1742089549001,0.00017846,84063.0,84062.0,1.5662774]
["bitfinex-derivatives","BTCF0:USTF0",1742089550704,0.00017846,84063.0,84062.0,1.8262774]
["bitfinex-derivatives","BTCF0:USTF0",1742089551200,0.00017846,84063.0,84062.0,1.5662774]
["bitfinex-derivatives","BTCF0:USTF0",1742089551387,0.00017846,84063.0,84062.0,1.8362774]
["bitfinex-derivatives","BTCF0:USTF0",1742089551702,0.00017846,84063.0,84062.0,1.5662774]
["bitfinex-derivatives","BTCF0:USTF0",1742089552402,0.00017846,84063.0,84062.0,1.5762774]
["bitfinex-derivatives","BTCF0:USTF0",1742089571802,6e-08,84063.0,84062.0,1.5762774]
["bitfinex-derivatives","BTCF0:USTF0",1742089572007,0.1802,84079.0,84078.0,0.1189347]
["bitfinex-derivatives","BTCF0:USTF0",1742089572206,0.1802,84079.0,84078.0,1.3097347]
["bitfinex-derivatives","BTCF0:USTF0",1742089572813,0.1802,84079.0,84078.0,1.4872347]
["bitfinex-derivatives","BTCF0:USTF0",1742089574215,0.1802,84079.0,84078.0,1.3097347]
["bitfinex-derivatives","BTCF0:USTF0",1742089574806,0.1802,84079.0,84078.0,1.32131206]
["bitfinex-derivatives","BTCF0:USTF0",1742089575415,0.1802,84079.0,84078.0,1.49881206]
["bitfinex-derivatives","BTCF0:USTF0",1742089582610,0.1802,84079.0,84078.0,1.61605206]
["bitfinex-derivatives","BTCF0:USTF0",1742089583913,0.00017808,84087.0,84086.0,0.1189234]
["bitfinex-derivatives","BTCF0:USTF0",1742089584215,0.00017808,84087.0,84086.0,0.6597234]
["bitfinex-derivatives","BTCF0:USTF0",1742089585122,0.08727808,84087.0,84086.0,0.6597234]
["bitfinex-derivatives","BTCF0:USTF0",1742089585316,0.27277808,84087.0,84086.0,0.6597234]
["bitfinex-derivatives","BTCF0:USTF0",1742089585519,0.27277808,84087.0,84086.0,0.4797234]
["bitfinex-derivatives","BTCF0:USTF0",1742089585713,0.27277808,84087.0,84086.0,0.5097234]
["bitfinex-derivatives","BTCF0:USTF0",1742089585910,0.0594652,84081.0,84070.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1742089586112,0.1189447,84071.0,84070.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1742089586308,0.1189447,84071.0,84070.0,0.11912456]
["bitfinex-derivatives","BTCF0:USTF0",1742089586512,0.2743,84072.0,84071.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1742089586720,0.3932432,84072.0,84071.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1742089588518,0.3932432,84072.0,84071.0,0.1199447]
["bitfinex-derivatives","BTCF0:USTF0",1742089589626,0.3932432,84072.0,84070.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1742089589827,0.3932432,84072.0,84071.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1742089591424,0.3932432,84072.0,84070.0,0.00117846]
["bitfinex-derivatives","BTCF0:USTF0",1742089591425,0.1189447,84071.0,84070.0,0.12012456]
["bitfinex-derivatives","BTCF0:USTF0",1742089591726,0.1189616,84059.0,84054.0,0.00908615]
["bitfinex-derivatives","BTCF0:USTF0",1742089591930,0.1189616,84059.0,84049.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742089591931,0.4797616,84059.0,84053.0,0.1189698]
["bitfinex-derivatives","BTCF0:USTF0",1742089592121,0.4797616,84059.0,84055.0,0.1189669]
["bitfinex-derivatives","BTCF0:USTF0",1742089592328,0.4797616,84059.0,84053.0,0.01173475]
["bitfinex-derivatives","BTCF0:USTF0",1742089592629,0.1189687,84054.0,84053.0,0.01173475]
["bitfinex-derivatives","BTCF0:USTF0",1742089592825,0.1189744,84050.0,84049.0,0.0594878]
["bitfinex-derivatives","BTCF0:USTF0",1742089593022,0.1189744,84050.0,84049.0,0.0794878]
["bitfinex-derivatives","BTCF0:USTF0",1742089593226,0.1189744,84050.0,84049.0,0.09125293]
["bitfinex-derivatives","BTCF0:USTF0",1742089594031,0.1149744,84050.0,84049.0,0.09125293]
["bitfinex-derivatives","BTCF0:USTF0",1742089594537,0.1149744,84050.0,84049.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742089594714,0.1149744,84050.0,84049.0,0.1449758]
["bitfinex-derivatives","BTCF0:USTF0",1742089595031,0.0929744,84050.0,84049.0,0.1449758]
["bitfinex-derivatives","BTCF0:USTF0",1742089595218,0.0929744,84050.0,84049.0,0.1509758]
["bitfinex-derivatives","BTCF0:USTF0",1742089595931,0.0929744,84050.0,84049.0,0.1449758]
["bitfinex-derivatives","BTCF0:USTF0",1742089596633,0.0939744,84050.0,84049.0,0.3452758]
["bitfinex-derivatives","BTCF0:USTF0",1742089596831,0.001,84050.0,84049.0,0.3452758]
["bitfinex-derivatives","BTCF0:USTF0",1742089597336,0.0916,84052.0,84051.0,0.118973]
["bitfinex-derivatives","BTCF0:USTF0",1742089597533,0.0916,84052.0,84051.0,0.609773]
["bitfinex-derivatives","BTCF0:USTF0",1742089599433,0.11724,84062.0,84059.0,0.1189616]
["bitfinex-derivatives","BTCF0:USTF0",1742089599737,0.1189594,84061.0,84060.0,0.1189602]
["bitfinex-derivatives","BTCF0:USTF0",1742089599923,0.1189594,84061.0,84060.0,0.1389602]
["bitfinex-derivatives","BTCF0:USTF0",1742089600123,0.2126594,84061.0,84060.0,0.2269602]
["bitfinex-derivatives","BTCF0:USTF0",1742089600835,0.2126594,84061.0,84060.0,0.2962602]
["bitfinex-derivatives","BTCF0:USTF0",1742089600836,0.1863,84061.0,84060.0,0.2962602]
["bitfinex-derivatives","BTCF0:USTF0",1742089601236,0.3052588,84061.0,84060.0,0.2962602]
["bitfinex-derivatives","BTCF0:USTF0",1742089604737,0.3062588,84061.0,84060.0,0.2962602]
["bitfinex-derivatives","BTCF0:USTF0",1742089608226,0.3052588,84061.0,84060.0,0.2962602]
["bitfinex-derivatives","BTCF0:USTF0",1742089609027,0.11724,84066.0,84065.0,0.1189531]
["bitfinex-derivatives","BTCF0:USTF0",1742089609224,0.3285917,84066.0,84065.0,0.1189531]
["bitfinex-derivatives","BTCF0:USTF0",1742089609836,0.3285917,84066.0,84065.0,0.13061354]
["bitfinex-derivatives","BTCF0:USTF0",1742089610236,0.4193917,84066.0,84065.0,0.22211354]
["bitfinex-derivatives","BTCF0:USTF0",1742089610627,0.3021517,84066.0,84065.0,0.22211354]
["bitfinex-derivatives","BTCF0:USTF0",1742089611133,0.3041517,84066.0,84065.0,0.22211354]
["bitfinex-derivatives","BTCF0:USTF0",1742089611642,0.003,84066.0,84065.0,0.22211354]
["bitfinex-derivatives","BTCF0:USTF0",1742089611844,0.1862,84066.0,84065.0,0.22211354]
["bitfinex-derivatives","BTCF0:USTF0",1742089612235,0.1862,84066.0,84065.0,0.24211354]
["bitfinex-derivatives","BTCF0:USTF0",1742089612436,0.003,84066.0,84065.0,0.24211354]
["bitfinex-derivatives","BTCF0:USTF0",1742089612630,0.003,84066.0,84065.0,0.50211354]
["bitfinex-derivatives","BTCF0:USTF0",1742089613137,0.003,84066.0,84065.0,0.86291354]
["bitfinex-derivatives","BTCF0:USTF0",1742089613550,0.002,84066.0,84065.0,0.86291354]
["bitfinex-derivatives","BTCF0:USTF0",1742089613843,0.003,84066.0,84065.0,0.86291354]
["bitfinex-derivatives","BTCF0:USTF0",1742089614543,0.00017846,84067.0,84066.0,0.1189517]
["bitfinex-derivatives","BTCF0:USTF0",1742089614740,0.00017846,84067.0,84066.0,0.7076517]
["bitfinex-derivatives","BTCF0:USTF0",1742089615349,0.00017846,84067.0,84066.0,0.7176517]
["bitfinex-derivatives","BTCF0:USTF0",1742089615536,0.0594663,84080.0,84078.0,0.1189347]
["bitfinex-derivatives","BTCF0:USTF0",1742089615537,0.2406663,84080.0,84078.0,0.1189347]
["bitfinex-derivatives","BTCF0:USTF0",1742089615843,0.1189333,84079.0,84078.0,0.1189347]
["bitfinex-derivatives","BTCF0:USTF0",1742089616035,0.2135333,84079.0,84078.0,0.4021347]
["bitfinex-derivatives","BTCF0:USTF0",1742089616349,0.1189333,84079.0,84078.0,0.4021347]
["bitfinex-derivatives","BTCF0:USTF0",1742089616541,0.0946,84079.0,84078.0,0.4021347]
["bitfinex-derivatives","BTCF0:USTF0",1742089616942,0.1189254,84085.0,84084.0,0.1189234]
["bitfinex-derivatives","BTCF0:USTF0",1742089617530,0.3001254,84085.0,84084.0,0.31785799]
["bitfinex-derivatives","BTCF0:USTF0",1742089618335,0.3001254,84085.0,84084.0,0.3060234]
["bitfinex-derivatives","BTCF0:USTF0",1742089618735,0.3021254,84085.0,84084.0,0.3060234]
["bitfinex-derivatives","BTCF0:USTF0",1742089620637,0.3041254,84085.0,84084.0,0.3060234]
["bitfinex-derivatives","BTCF0:USTF0",1742089622046,0.3041254,84085.0,84084.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742089622245,0.1189277,84084.0,84083.0,0.1189276]
["bitfinex-derivatives","BTCF0:USTF0",1742089622747,0.3002277,84084.0,84083.0,0.1189276]
["bitfinex-derivatives","BTCF0:USTF0",1742089623849,0.3022277,84084.0,84083.0,0.3026276]
["bitfinex-derivatives","BTCF0:USTF0",1742089624040,0.3042277,84084.0,84083.0,0.3026276]
["bitfinex-derivatives","BTCF0:USTF0",1742089624346,0.1853,84084.0,84083.0,0.3026276]
["bitfinex-derivatives","BTCF0:USTF0",1742089624644,0.1853,84084.0,84083.0,0.3326276]
["bitfinex-derivatives","BTCF0:USTF0",1742089625051,0.004,84084.0,84083.0,0.3326276]
["bitfinex-derivatives","BTCF0:USTF0",1742089625852,0.0944,84084.0,84083.0,0.3326276]
["bitfinex-derivatives","BTCF0:USTF0",1742089626648,0.2133263,84084.0,84083.0,0.3326276]
["bitfinex-derivatives","BTCF0:USTF0",1742089626944,0.004,84084.0,84083.0,0.3326276]
["bitfinex-derivatives","BTCF0:USTF0",1742089627655,0.1229263,84084.0,84083.0,0.3326276]
["bitfinex-derivatives","BTCF0:USTF0",1742089627949,0.2972263,84084.0,84083.0,0.3326276]
["bitfinex-derivatives","BTCF0:USTF0",1742089628256,0.1783,84084.0,84083.0,0.3326276]
["bitfinex-derivatives","BTCF0:USTF0",1742089630449,0.004,84084.0,84083.0,0.3326276]
["bitfinex-derivatives","BTCF0:USTF0",1742089632955,0.1229263,84084.0,84083.0,0.3326276]
["bitfinex-derivatives","BTCF0:USTF0",1742089634254,0.1229263,84084.0,84083.0,0.3026276]
["bitfinex-derivatives","BTCF0:USTF0",1742089639449,0.1229263,84084.0,84083.0,0.2110276]
["bitfinex-derivatives","BTCF0:USTF0",1742089640242,0.1229263,84084.0,84083.0,0.3044276]
["bitfinex-derivatives","BTCF0:USTF0",1742089645761,0.1189291,84082.0,84081.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742089646465,0.3076291,84082.0,84081.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742089647064,0.3096291,84082.0,84081.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742089647450,0.1189333,84079.0,84078.0,0.2068338]
["bitfinex-derivatives","BTCF0:USTF0",1742089648259,0.1189333,84079.0,84078.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1742089648856,0.1189333,84079.0,84078.0,0.2068347]
["bitfinex-derivatives","BTCF0:USTF0",1742089649066,0.1209333,84079.0,84078.0,0.2068347]
["bitfinex-derivatives","BTCF0:USTF0",1742089649746,0.1229333,84079.0,84078.0,0.2068347]
["bitfinex-derivatives","BTCF0:USTF0",1742089650660,0.1209333,84079.0,84078.0,0.2068347]
["bitfinex-derivatives","BTCF0:USTF0",1742089650857,0.3066333,84079.0,84078.0,0.2068347]
["bitfinex-derivatives","BTCF0:USTF0",1742089651551,0.3066333,84079.0,84078.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1742089652551,0.3066333,84079.0,84078.0,0.2068347]
["bitfinex-derivatives","BTCF0:USTF0",1742089653660,0.2400933,84079.0,84078.0,0.2368347]
["bitfinex-derivatives","BTCF0:USTF0",1742089654252,0.1229333,84079.0,84078.0,0.2368347]
["bitfinex-derivatives","BTCF0:USTF0",1742089658263,0.1229333,84079.0,84078.0,0.2068347]
["bitfinex-derivatives","BTCF0:USTF0",1742089658461,0.2979333,84079.0,84078.0,0.2068347]
["bitfinex-derivatives","BTCF0:USTF0",1742089660464,0.1229333,84079.0,84078.0,0.2068347]
["bitfinex-derivatives","BTCF0:USTF0",1742089661561,0.1229333,84079.0,84078.0,0.2368347]
["bitfinex-derivatives","BTCF0:USTF0",1742089664078,0.1229333,84079.0,84078.0,0.3236347]
["bitfinex-derivatives","BTCF0:USTF0",1742089669673,0.2906333,84079.0,84078.0,0.3236347]
["bitfinex-derivatives","BTCF0:USTF0",1742089672169,0.1189347,84078.0,84077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742089672369,0.2085347,84078.0,84077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742089672569,0.3823347,84078.0,84077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742089673071,0.2927347,84078.0,84077.0,0.1189762]
["bitfinex-derivatives","BTCF0:USTF0",1742089673371,0.2927347,84078.0,84077.0,0.3015762]
["bitfinex-derivatives","BTCF0:USTF0",1742089673578,0.2927347,84078.0,84077.0,0.3015362]
["bitfinex-derivatives","BTCF0:USTF0",1742089673768,0.2947347,84078.0,84077.0,0.3015362]
["bitfinex-derivatives","BTCF0:USTF0",1742089674967,0.2967347,84078.0,84077.0,0.3015362]
["bitfinex-derivatives","BTCF0:USTF0",1742089681184,0.004,84078.0,84077.0,0.3015362]
["bitfinex-derivatives","BTCF0:USTF0",1742089681386,0.11910008,84087.0,84086.0,0.1189234]
["bitfinex-derivatives","BTCF0:USTF0",1742089681687,0.11910008,84087.0,84086.0,0.1489234]
["bitfinex-derivatives","BTCF0:USTF0",1742089682188,0.11910008,84087.0,84086.0,0.3181234]
["bitfinex-derivatives","BTCF0:USTF0",1742089682384,0.29080008,84087.0,84086.0,0.3181234]
["bitfinex-derivatives","BTCF0:USTF0",1742089682586,0.29280008,84087.0,84086.0,0.3181234]
["bitfinex-derivatives","BTCF0:USTF0",1742089683979,0.12110008,84087.0,84086.0,0.3181234]
["bitfinex-derivatives","BTCF0:USTF0",1742089687154,0.27910008,84087.0,84086.0,0.3181234]
["bitfinex-derivatives","BTCF0:USTF0",1742089688977,0.27910008,84087.0,84086.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1742089689294,0.27910008,84087.0,84086.0,0.3181234]
["bitfinex-derivatives","BTCF0:USTF0",1742089691795,0.27910008,84087.0,84086.0,0.1489234]
["bitfinex-derivatives","BTCF0:USTF0",1742089691996,0.27910008,84087.0,84086.0,0.1189234]
["bitfinex-derivatives","BTCF0:USTF0",1742089692384,0.27910008,84087.0,84086.0,0.2027234]
["bitfinex-derivatives","BTCF0:USTF0",1742089692585,0.27910008,84087.0,84086.0,0.2863234]
["bitfinex-derivatives","BTCF0:USTF0",1742089693797,0.27910008,84087.0,84086.0,0.3722234]
["bitfinex-derivatives","BTCF0:USTF0",1742089694200,0.27918986,84087.0,84086.0,0.3722234]
["bitfinex-derivatives","BTCF0:USTF0",1742089702493,0.12118986,84087.0,84086.0,0.3722234]
["bitfinex-derivatives","BTCF0:USTF0",1742089703401,0.12118986,84087.0,84086.0,0.3822234]
["bitfinex-derivatives","BTCF0:USTF0",1742089706402,0.1189234,84086.0,84085.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742089706594,0.1189234,84086.0,84072.0,0.2261714]
["bitfinex-derivatives","BTCF0:USTF0",1742089706595,0.1189362,84077.0,84072.0,0.2261714]
["bitfinex-derivatives","BTCF0:USTF0",1742089706798,0.1189362,84077.0,84076.0,0.16687846]
["bitfinex-derivatives","BTCF0:USTF0",1742089707401,0.3648362,84077.0,84076.0,0.16687846]
["bitfinex-derivatives","BTCF0:USTF0",1742089709611,0.2805362,84077.0,84076.0,0.28581606]
["bitfinex-derivatives","BTCF0:USTF0",1742089712697,0.2805362,84077.0,84076.0,0.32581606]
["bitfinex-derivatives","BTCF0:USTF0",1742089713011,0.2805362,84077.0,84076.0,0.28581606]
["bitfinex-derivatives","BTCF0:USTF0",1742089713602,0.2805362,84077.0,84076.0,0.29581606]
["bitfinex-derivatives","BTCF0:USTF0",1742089713902,0.2805362,84077.0,84076.0,0.28581606]
["bitfinex-derivatives","BTCF0:USTF0",1742089714110,0.1189362,84077.0,84076.0,0.29581606]
["bitfinex-derivatives","BTCF0:USTF0",1742089714407,0.1189362,84077.0,84076.0,0.28581606]
["bitfinex-derivatives","BTCF0:USTF0",1742089714914,0.1189362,84077.0,84076.0,0.29581606]
["bitfinex-derivatives","BTCF0:USTF0",1742089720312,0.1189362,84077.0,84076.0,0.89661606]
["bitfinex-derivatives","BTCF0:USTF0",1742089720512,0.1189342,84079.0,84078.0,0.1189333]
["bitfinex-derivatives","BTCF0:USTF0",1742089720708,0.1189342,84079.0,84078.0,0.2089333]
["bitfinex-derivatives","BTCF0:USTF0",1742089720909,0.1189342,84079.0,84078.0,0.4538333]
["bitfinex-derivatives","BTCF0:USTF0",1742089725020,0.1189316,84081.0,84080.0,0.1189305]
["bitfinex-derivatives","BTCF0:USTF0",1742089725206,0.1189316,84081.0,84080.0,0.1789305]
["bitfinex-derivatives","BTCF0:USTF0",1742089726013,0.11919016,84087.0,84085.0,0.1189234]
["bitfinex-derivatives","BTCF0:USTF0",1742089726218,0.00026786,84087.0,84086.0,0.2014234]
["bitfinex-derivatives","BTCF0:USTF0",1742089726411,0.07946786,84087.0,84086.0,0.3014234]
["bitfinex-derivatives","BTCF0:USTF0",1742089726613,0.19838986,84087.0,84086.0,0.3014234]
["bitfinex-derivatives","BTCF0:USTF0",1742089728912,0.00026786,84087.0,84086.0,0.3014234]
["bitfinex-derivatives","BTCF0:USTF0",1742089729607,0.11918986,84087.0,84086.0,0.3014234]
["bitfinex-derivatives","BTCF0:USTF0",1742089730515,0.27828986,84087.0,84086.0,0.3014234]
["bitfinex-derivatives","BTCF0:USTF0",1742089733125,0.15936786,84087.0,84086.0,0.3014234]
["bitfinex-derivatives","BTCF0:USTF0",1742089735921,0.27828986,84087.0,84086.0,0.3014234]
["bitfinex-derivatives","BTCF0:USTF0",1742089736519,0.27828986,84087.0,84086.0,0.3854234]
["bitfinex-derivatives","BTCF0:USTF0",1742089740741,0.15936786,84087.0,84086.0,0.3854234]
["bitfinex-derivatives","BTCF0:USTF0",1742089741426,0.27828986,84087.0,84086.0,0.3854234]
["bitfinex-derivatives","BTCF0:USTF0",1742089742023,0.15936786,84087.0,84086.0,0.3854234]
["bitfinex-derivatives","BTCF0:USTF0",1742089742330,0.15936786,84087.0,84086.0,0.6354234]
["bitfinex-derivatives","BTCF0:USTF0",1742089743336,0.08136786,84087.0,84086.0,0.6354234]
["bitfinex-derivatives","BTCF0:USTF0",1742089743631,0.00026786,84087.0,84086.0,0.6354234]
["bitfinex-derivatives","BTCF0:USTF0",1742089744024,0.00026786,84087.0,84086.0,0.7150234]
["bitfinex-derivatives","BTCF0:USTF0",1742089745032,0.00026786,84087.0,84086.0,0.7250234]
["bitfinex-derivatives","BTCF0:USTF0",1742089746933,0.08536786,84087.0,84086.0,0.7250234]
["bitfinex-derivatives","BTCF0:USTF0",1742089750143,0.20428986,84087.0,84086.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1742089750435,0.28538986,84087.0,84086.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1742089750633,0.28538986,84087.0,84086.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742089751030,0.28538986,84087.0,84086.0,0.2189234]
["bitfinex-derivatives","BTCF0:USTF0",1742089751640,0.28538986,84087.0,84086.0,0.3834234]
["bitfinex-derivatives","BTCF0:USTF0",1742089751943,0.1189263,84084.0,84083.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742089752132,0.2189263,84084.0,84083.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742089752435,0.1189362,84077.0,84076.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1742089752625,0.1189362,84077.0,84076.0,0.11911606]
["bitfinex-derivatives","BTCF0:USTF0",1742089753232,0.2878362,84077.0,84076.0,0.11911606]
["bitfinex-derivatives","BTCF0:USTF0",1742089754035,0.2878362,84077.0,84076.0,0.28251606]
["bitfinex-derivatives","BTCF0:USTF0",1742089756033,0.2878362,84077.0,84076.0,0.29251606]
["bitfinex-derivatives","BTCF0:USTF0",1742089756226,0.3608,84079.0,84078.0,0.1189347]
["bitfinex-derivatives","BTCF0:USTF0",1742089756432,0.4797333,84079.0,84078.0,0.1489347]
["bitfinex-derivatives","BTCF0:USTF0",1742089756741,0.6431333,84079.0,84078.0,0.1489347]
["bitfinex-derivatives","BTCF0:USTF0",1742089757341,0.2823333,84079.0,84078.0,0.1489347]
["bitfinex-derivatives","BTCF0:USTF0",1742089757542,0.2823333,84079.0,84078.0,0.1189347]
["bitfinex-derivatives","BTCF0:USTF0",1742089769047,0.28241546,84079.0,84078.0,0.1189347]
["bitfinex-derivatives","BTCF0:USTF0",1742089772350,0.28241546,84079.0,84078.0,0.1589347]
["bitfinex-derivatives","BTCF0:USTF0",1742089775446,0.28241546,84079.0,84078.0,0.1189347]
["bitfinex-derivatives","BTCF0:USTF0",1742089775651,0.28241546,84079.0,84078.0,0.1289347]
["bitfinex-derivatives","BTCF0:USTF0",1742089792652,0.1189362,84077.0,84076.0,0.16357846]
["bitfinex-derivatives","BTCF0:USTF0",1742089793253,0.2840362,84077.0,84076.0,0.16357846]
["bitfinex-derivatives","BTCF0:USTF0",1742089793444,0.2840362,84077.0,84076.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1742089793649,0.5240362,84077.0,84076.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1742089793850,0.2840362,84077.0,84076.0,0.08607846]
["bitfinex-derivatives","BTCF0:USTF0",1742089794158,0.2840362,84077.0,84076.0,0.17007846]
["bitfinex-derivatives","BTCF0:USTF0",1742089794548,0.5340362,84077.0,84076.0,0.17007846]
["bitfinex-derivatives","BTCF0:USTF0",1742089794756,0.2840362,84077.0,84076.0,0.17007846]
["bitfinex-derivatives","BTCF0:USTF0",1742089795763,0.2840362,84077.0,84076.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1742089796545,0.5340362,84077.0,84076.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1742089796861,0.2840362,84077.0,84076.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1742089798062,0.2840362,84077.0,84076.0,0.08597846]
["bitfinex-derivatives","BTCF0:USTF0",1742089799551,0.2840362,84077.0,84076.0,0.17267846]
["bitfinex-derivatives","BTCF0:USTF0",1742089800261,0.5640362,84077.0,84076.0,0.17267846]
["bitfinex-derivatives","BTCF0:USTF0",1742089800462,0.2840362,84077.0,84076.0,0.17267846]
["bitfinex-derivatives","BTCF0:USTF0",1742089800971,0.2840362,84077.0,84076.0,0.29161606]
["bitfinex-derivatives","BTCF0:USTF0",1742089802354,0.2840362,84077.0,84076.0,0.17267846]
["bitfinex-derivatives","BTCF0:USTF0",1742089802568,0.2840362,84077.0,84076.0,0.29161606]
["bitfinex-derivatives","BTCF0:USTF0",1742089808659,0.2840362,84077.0,84076.0,0.29074226]
["bitfinex-derivatives","BTCF0:USTF0",1742089812176,0.1189358,84078.0,84077.0,0.1189347]
["bitfinex-derivatives","BTCF0:USTF0",1742089812378,0.1189358,84078.0,84077.0,0.3776347]
["bitfinex-derivatives","BTCF0:USTF0",1742089812577,0.11901656,84079.0,84078.0,0.1189347]
["bitfinex-derivatives","BTCF0:USTF0",1742089812778,0.11901656,84079.0,84078.0,0.1989347]
["bitfinex-derivatives","BTCF0:USTF0",1742089812967,0.11901656,84079.0,84078.0,0.2794347]
["bitfinex-derivatives","BTCF0:USTF0",1742089820686,0.28411656,84079.0,84078.0,0.2794347]
["bitfinex-derivatives","BTCF0:USTF0",1742089823590,0.1189362,84077.0,84076.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742089824686,0.1189418,84073.0,84072.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1742089825091,0.2358618,84073.0,84072.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1742089825596,0.3977618,84073.0,84072.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1742089826697,0.3977618,84073.0,84072.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1742089826887,0.40957054,84073.0,84072.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1742089828993,0.68957054,84073.0,84072.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1742089829189,0.40957054,84073.0,84072.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1742089831292,0.66957054,84073.0,84072.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1742089831495,0.40957054,84073.0,84072.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1742089833990,0.40957054,84073.0,84072.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1742089834393,0.1189517,84066.0,84056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742089834594,0.1189758,84049.0,84043.0,0.0594915]
["bitfinex-derivatives","BTCF0:USTF0",1742089834797,0.1189758,84049.0,84048.0,0.2895772]
["bitfinex-derivatives","BTCF0:USTF0",1742089836000,0.1189758,84049.0,84048.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742089836387,0.2768758,84049.0,84048.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1742089836589,0.1189758,84049.0,84048.0,0.3185772]
["bitfinex-derivatives","BTCF0:USTF0",1742089836985,0.1189758,84049.0,84048.0,0.3085772]
["bitfinex-derivatives","BTCF0:USTF0",1742089837386,0.1189758,84049.0,84048.0,0.3115772]
["bitfinex-derivatives","BTCF0:USTF0",1742089837592,0.1189758,84049.0,84048.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1742089838192,0.2867758,84049.0,84048.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1742089838706,0.2867758,84049.0,84048.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1742089840504,0.2867758,84049.0,84048.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1742089848198,0.2867758,84049.0,84048.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1742089848407,0.2887758,84049.0,84048.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1742089848705,0.2907758,84049.0,84048.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1742089848909,0.1189829,84044.0,84043.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1742089850307,0.2025829,84044.0,84043.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1742089850513,0.2045829,84044.0,84043.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1742089850811,0.2832829,84044.0,84043.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1742089851304,0.2852829,84044.0,84043.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1742089851696,0.0594921,84043.0,84037.0,0.00178478]
["bitfinex-derivatives","BTCF0:USTF0",1742089851897,0.1189956,84035.0,84034.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1742089852908,0.1189956,84035.0,84034.0,0.200597]
["bitfinex-derivatives","BTCF0:USTF0",1742089853101,0.1189956,84035.0,84034.0,0.220597]
["bitfinex-derivatives","BTCF0:USTF0",1742089854612,0.1209956,84035.0,84034.0,0.220597]
["bitfinex-derivatives","BTCF0:USTF0",1742089855013,0.1209956,84035.0,84034.0,0.200597]
["bitfinex-derivatives","BTCF0:USTF0",1742089856200,0.1209956,84035.0,84034.0,0.230597]
["bitfinex-derivatives","BTCF0:USTF0",1742089857008,0.1209956,84035.0,84034.0,0.200597]
["bitfinex-derivatives","BTCF0:USTF0",1742089862512,0.1209956,84035.0,84034.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1742089862706,0.1209956,84035.0,84034.0,0.279197]
["bitfinex-derivatives","BTCF0:USTF0",1742089862903,0.1209956,84035.0,84034.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1742089863304,0.1209956,84035.0,84034.0,0.279197]
["bitfinex-derivatives","BTCF0:USTF0",1742089864805,0.1209956,84035.0,84034.0,0.309197]
["bitfinex-derivatives","BTCF0:USTF0",1742089865203,0.1209956,84035.0,84034.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1742089865718,0.1209956,84035.0,84034.0,0.279197]
["bitfinex-derivatives","BTCF0:USTF0",1742089871334,0.2379156,84035.0,84034.0,0.279197]
["bitfinex-derivatives","BTCF0:USTF0",1742089874123,0.2379156,84035.0,84034.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1742089875022,0.4032156,84035.0,84034.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1742089876021,0.7640156,84035.0,84034.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1742089880522,0.6470956,84035.0,84034.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1742089880820,0.7639756,84035.0,84034.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1742089890027,0.1190253,84014.0,84011.0,0.1190288]
["bitfinex-derivatives","BTCF0:USTF0",1742089890228,0.1190253,84014.0,84013.0,0.52566623]
["bitfinex-derivatives","BTCF0:USTF0",1742089890735,0.1190253,84014.0,84013.0,0.46566623]
["bitfinex-derivatives","BTCF0:USTF0",1742089891328,0.2811253,84014.0,84013.0,0.71826623]
["bitfinex-derivatives","BTCF0:USTF0",1742089891736,0.2811253,84014.0,84013.0,0.72226623]
["bitfinex-derivatives","BTCF0:USTF0",1742089892127,0.2811253,84014.0,84013.0,0.72726623]
["bitfinex-derivatives","BTCF0:USTF0",1742089892733,0.3980053,84014.0,84013.0,0.72726623]
["bitfinex-derivatives","BTCF0:USTF0",1742089893134,0.3980053,84014.0,84013.0,0.51330627]
["bitfinex-derivatives","BTCF0:USTF0",1742089894338,0.3980053,84014.0,84013.0,0.45330627]
["bitfinex-derivatives","BTCF0:USTF0",1742089894738,0.3980053,84014.0,84013.0,0.27330627]
["bitfinex-derivatives","BTCF0:USTF0",1742089895636,0.3980053,84014.0,84013.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1742089899139,0.3980053,84014.0,84012.0,0.00178526]
["bitfinex-derivatives","BTCF0:USTF0",1742089899344,0.3980053,84014.0,84005.0,0.00894515]
["bitfinex-derivatives","BTCF0:USTF0",1742089899345,0.1190367,84006.0,84005.0,0.00894515]
["bitfinex-derivatives","BTCF0:USTF0",1742089899543,0.1190367,84006.0,84005.0,0.02894515]
["bitfinex-derivatives","BTCF0:USTF0",1742089899947,0.1190367,84006.0,84005.0,0.02017846]
["bitfinex-derivatives","BTCF0:USTF0",1742089900142,0.2915367,84006.0,84005.0,0.02227901]
["bitfinex-derivatives","BTCF0:USTF0",1742089900470,0.2915367,84006.0,84005.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1742089900642,0.2915367,84006.0,84005.0,0.01193456]
["bitfinex-derivatives","BTCF0:USTF0",1742089900947,0.2875367,84006.0,84005.0,0.01193456]
["bitfinex-derivatives","BTCF0:USTF0",1742089901538,0.2825367,84006.0,84005.0,0.00217846]
["bitfinex-derivatives","BTCF0:USTF0",1742089901734,0.1190424,84002.0,84001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742089901940,0.1190424,84002.0,84001.0,0.43256201]
["bitfinex-derivatives","BTCF0:USTF0",1742089902341,0.2786424,84002.0,84001.0,0.43256201]
["bitfinex-derivatives","BTCF0:USTF0",1742089903033,0.2766424,84002.0,84001.0,0.43256201]
["bitfinex-derivatives","BTCF0:USTF0",1742089903237,0.2766424,84002.0,84001.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1742089903639,0.2766424,84002.0,83993.0,0.24881972]
["bitfinex-derivatives","BTCF0:USTF0",1742089903640,0.1190537,83994.0,83993.0,0.24881972]
["bitfinex-derivatives","BTCF0:USTF0",1742089903840,0.1190537,83994.0,83993.0,0.31487482]
["bitfinex-derivatives","BTCF0:USTF0",1742089904048,0.2359337,83994.0,83993.0,0.31487482]
["bitfinex-derivatives","BTCF0:USTF0",1742089904447,0.4022337,83994.0,83993.0,0.31487482]
["bitfinex-derivatives","BTCF0:USTF0",1742089904642,0.4002337,83994.0,83993.0,0.31487482]
["bitfinex-derivatives","BTCF0:USTF0",1742089905046,0.3982337,83994.0,83993.0,0.31487482]
["bitfinex-derivatives","BTCF0:USTF0",1742089905248,0.3982337,83994.0,83993.0,0.31887482]
["bitfinex-derivatives","BTCF0:USTF0",1742089905452,0.3982337,83994.0,83993.0,0.33076467]
["bitfinex-derivatives","BTCF0:USTF0",1742089905952,0.3992337,83994.0,83993.0,0.33076467]
["bitfinex-derivatives","BTCF0:USTF0",1742089907442,0.3992337,83994.0,83993.0,0.11590957]
["bitfinex-derivatives","BTCF0:USTF0",1742089907642,0.1190608,83989.0,83988.0,0.00178575]
["bitfinex-derivatives","BTCF0:USTF0",1742089907845,0.1190608,83989.0,83988.0,0.03178575]
["bitfinex-derivatives","BTCF0:USTF0",1742089908642,0.2848608,83989.0,83988.0,0.03178575]
["bitfinex-derivatives","BTCF0:USTF0",1742089909143,0.2848608,83989.0,83988.0,0.02178575]
["bitfinex-derivatives","BTCF0:USTF0",1742089909448,0.2848608,83989.0,83988.0,0.01178575]
["bitfinex-derivatives","BTCF0:USTF0",1742089910543,0.2848608,83989.0,83988.0,0.00178575]
["bitfinex-derivatives","BTCF0:USTF0",1742089911636,0.6456608,83989.0,83988.0,0.00178575]
["bitfinex-derivatives","BTCF0:USTF0",1742089911841,0.6456608,83989.0,83966.0,0.0595461]
["bitfinex-derivatives","BTCF0:USTF0",1742089911842,0.5266,83989.0,83961.0,0.0595496]
["bitfinex-derivatives","BTCF0:USTF0",1742089912042,0.3608,83979.0,83978.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1742089912243,0.1190891,83969.0,83968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742089912442,0.1190891,83969.0,83968.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1742089912649,0.1190891,83969.0,83968.0,0.3491306]
["bitfinex-derivatives","BTCF0:USTF0",1742089913144,0.1190891,83969.0,83968.0,0.3490906]
["bitfinex-derivatives","BTCF0:USTF0",1742089913345,0.1190891,83969.0,83968.0,0.2420069]
["bitfinex-derivatives","BTCF0:USTF0",1742089914048,0.2359691,83969.0,83968.0,0.2420069]
["bitfinex-derivatives","BTCF0:USTF0",1742089914449,0.5967691,83969.0,83968.0,0.3610975]
["bitfinex-derivatives","BTCF0:USTF0",1742089914659,0.5967691,83969.0,83968.0,0.4419975]
["bitfinex-derivatives","BTCF0:USTF0",1742089915156,0.5977691,83969.0,83968.0,0.4419975]
["bitfinex-derivatives","BTCF0:USTF0",1742089916153,0.5977691,83969.0,83968.0,0.3229069]
["bitfinex-derivatives","BTCF0:USTF0",1742089916752,0.5977691,83969.0,83968.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742089916956,0.5977691,83969.0,83968.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1742089917541,0.5977691,83969.0,83968.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742089917744,0.1975,83968.0,83941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742089917947,0.1975,83968.0,83943.0,0.1380618]
["bitfinex-derivatives","BTCF0:USTF0",1742089917948,0.1786903,83944.0,83943.0,0.1380618]
["bitfinex-derivatives","BTCF0:USTF0",1742089918251,0.2955703,83944.0,83943.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1742089918753,0.2955703,83944.0,83943.0,0.1404105]
["bitfinex-derivatives","BTCF0:USTF0",1742089919152,0.2955703,83944.0,83943.0,0.2504105]
["bitfinex-derivatives","BTCF0:USTF0",1742089919359,0.2965703,83944.0,83943.0,0.2504105]
["bitfinex-derivatives","BTCF0:USTF0",1742089919652,0.2965703,83944.0,83943.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1742089919957,0.2965703,83944.0,83943.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1742089920165,0.2965703,83944.0,83943.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742089920647,0.4645703,83944.0,83943.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742089922158,0.4645703,83944.0,83943.0,0.149126]
["bitfinex-derivatives","BTCF0:USTF0",1742089922656,0.4645703,83944.0,83943.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742089924258,0.4645703,83944.0,83920.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1742089924560,0.1191402,83933.0,83932.0,0.63994]
["bitfinex-derivatives","BTCF0:USTF0",1742089925262,0.1300317,83933.0,83932.0,0.65188904]
["bitfinex-derivatives","BTCF0:USTF0",1742089925459,0.1300317,83933.0,83932.0,0.81908904]
["bitfinex-derivatives","BTCF0:USTF0",1742089926748,0.1300317,83933.0,83932.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1742089926944,0.1191487,83927.0,83926.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1742089927154,0.1191601,83919.0,83913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742089927358,0.1300516,83919.0,83918.0,0.28344255]
["bitfinex-derivatives","BTCF0:USTF0",1742089927658,0.1300516,83919.0,83918.0,0.2717873]
["bitfinex-derivatives","BTCF0:USTF0",1742089928050,0.2125516,83919.0,83918.0,0.2717873]
["bitfinex-derivatives","BTCF0:USTF0",1742089928354,0.2016601,83919.0,83918.0,0.3512873]
["bitfinex-derivatives","BTCF0:USTF0",1742089929163,0.2026601,83919.0,83918.0,0.3512873]
["bitfinex-derivatives","BTCF0:USTF0",1742089929349,0.2036601,83919.0,83918.0,0.3512873]
["bitfinex-derivatives","BTCF0:USTF0",1742089929544,0.2145734,83919.0,83918.0,0.3512873]
["bitfinex-derivatives","BTCF0:USTF0",1742089929757,0.2036601,83919.0,83918.0,0.3512873]
["bitfinex-derivatives","BTCF0:USTF0",1742089929960,0.21357005,83919.0,83918.0,0.3512873]
["bitfinex-derivatives","BTCF0:USTF0",1742089930161,0.21257005,83919.0,83918.0,0.3512873]
["bitfinex-derivatives","BTCF0:USTF0",1742089930562,0.21257005,83919.0,83918.0,0.4704488]
["bitfinex-derivatives","BTCF0:USTF0",1742089930747,0.21257005,83919.0,83918.0,0.3512873]
["bitfinex-derivatives","BTCF0:USTF0",1742089930950,0.2162951,83919.0,83918.0,0.3512873]
["bitfinex-derivatives","BTCF0:USTF0",1742089931156,0.2162951,83919.0,83918.0,0.1617873]
["bitfinex-derivatives","BTCF0:USTF0",1742089931355,0.2947951,83919.0,83918.0,0.1617873]
["bitfinex-derivatives","BTCF0:USTF0",1742089931550,0.28388515,83919.0,83918.0,0.1617873]
["bitfinex-derivatives","BTCF0:USTF0",1742089931756,0.29511437,83919.0,83918.0,0.1617873]
["bitfinex-derivatives","BTCF0:USTF0",1742089932350,0.29511437,83919.0,83918.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1742089932747,0.29511437,83919.0,83918.0,0.2791615]
["bitfinex-derivatives","BTCF0:USTF0",1742089933064,0.41190932,83919.0,83918.0,0.2791615]
["bitfinex-derivatives","BTCF0:USTF0",1742089933958,0.41190932,83919.0,83918.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1742089935065,0.41190932,83919.0,83918.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1742089935362,0.41190932,83919.0,83918.0,0.3604615]
["bitfinex-derivatives","BTCF0:USTF0",1742089935563,0.41290932,83919.0,83918.0,0.4393615]
["bitfinex-derivatives","BTCF0:USTF0",1742089935766,0.41490932,83919.0,83918.0,0.4393615]
["bitfinex-derivatives","BTCF0:USTF0",1742089936366,0.4036801,83919.0,83918.0,0.4393615]
["bitfinex-derivatives","BTCF0:USTF0",1742089937268,0.4036801,83919.0,83918.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1742089937864,0.4036801,83919.0,83918.0,0.4393615]
["bitfinex-derivatives","BTCF0:USTF0",1742089940358,0.4036801,83919.0,83918.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1742089942360,0.4036801,83919.0,83918.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1742089942758,0.4036801,83919.0,83918.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1742089945068,0.4036801,83919.0,83918.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1742089945771,0.4036801,83919.0,83918.0,0.4454615]
["bitfinex-derivatives","BTCF0:USTF0",1742089945979,0.2046601,83919.0,83918.0,0.4454615]
["bitfinex-derivatives","BTCF0:USTF0",1742089946168,0.2046601,83919.0,83918.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1742089946368,0.2840601,83919.0,83918.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1742089948476,0.2840601,83919.0,83918.0,0.4454615]
["bitfinex-derivatives","BTCF0:USTF0",1742089950178,0.2840601,83919.0,83918.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1742089953975,0.2840601,83919.0,83918.0,0.4454615]
["bitfinex-derivatives","BTCF0:USTF0",1742089954883,0.1787351,83925.0,83924.0,0.1787198]
["bitfinex-derivatives","BTCF0:USTF0",1742089955075,0.1787351,83925.0,83924.0,0.2487198]
["bitfinex-derivatives","BTCF0:USTF0",1742089955787,0.0595778,83925.0,83924.0,0.2687198]
["bitfinex-derivatives","BTCF0:USTF0",1742089956484,0.0625778,83925.0,83924.0,0.2687198]
["bitfinex-derivatives","BTCF0:USTF0",1742089957272,0.006,83925.0,83924.0,0.2687198]
["bitfinex-derivatives","BTCF0:USTF0",1742089957471,0.17888909,83935.0,83934.0,0.1191388]
["bitfinex-derivatives","BTCF0:USTF0",1742089957776,0.17888909,83935.0,83934.0,0.1491388]
["bitfinex-derivatives","BTCF0:USTF0",1742089958577,0.17888909,83935.0,83934.0,0.16087994]
["bitfinex-derivatives","BTCF0:USTF0",1742089958777,0.18388909,83935.0,83934.0,0.16087994]
["bitfinex-derivatives","BTCF0:USTF0",1742089958982,0.12431609,83935.0,83934.0,0.18087994]
["bitfinex-derivatives","BTCF0:USTF0",1742089959189,0.12931609,83935.0,83934.0,0.18087994]
["bitfinex-derivatives","BTCF0:USTF0",1742089961780,0.01017869,83935.0,83934.0,0.18087994]
["bitfinex-derivatives","BTCF0:USTF0",1742089962181,0.0595614,83946.0,83944.0,0.1191232]
["bitfinex-derivatives","BTCF0:USTF0",1742089962493,0.0595614,83946.0,83945.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1742089962787,0.0595614,83946.0,83945.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1742089963785,0.19961869,83954.0,83945.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1742089963786,0.00017869,83954.0,83951.0,0.1191147]
["bitfinex-derivatives","BTCF0:USTF0",1742089963984,0.00017869,83954.0,83953.0,0.1191118]
["bitfinex-derivatives","BTCF0:USTF0",1742089964186,0.00017869,83954.0,83953.0,0.3672118]
["bitfinex-derivatives","BTCF0:USTF0",1742089964883,0.4798907,83968.0,83965.0,0.0595468]
["bitfinex-derivatives","BTCF0:USTF0",1742089965076,0.4798907,83968.0,83967.0,0.119092]
["bitfinex-derivatives","BTCF0:USTF0",1742089965273,0.4798907,83968.0,83967.0,0.129092]
["bitfinex-derivatives","BTCF0:USTF0",1742089965274,0.178636,83968.0,83967.0,0.129092]
["bitfinex-derivatives","BTCF0:USTF0",1742089965488,0.178636,83968.0,83967.0,0.289692]
["bitfinex-derivatives","BTCF0:USTF0",1742089966090,0.180636,83968.0,83967.0,0.289692]
["bitfinex-derivatives","BTCF0:USTF0",1742089967483,0.186636,83968.0,83967.0,0.289692]
["bitfinex-derivatives","BTCF0:USTF0",1742089967687,0.184636,83968.0,83967.0,0.289692]
["bitfinex-derivatives","BTCF0:USTF0",1742089967884,0.189636,83968.0,83967.0,0.289692]
["bitfinex-derivatives","BTCF0:USTF0",1742089968384,0.0705453,83968.0,83967.0,0.289692]
["bitfinex-derivatives","BTCF0:USTF0",1742089969493,0.011,83968.0,83967.0,0.289692]
["bitfinex-derivatives","BTCF0:USTF0",1742089969678,0.00017869,83976.0,83975.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1742089969882,0.00017869,83976.0,83975.0,0.1290806]
["bitfinex-derivatives","BTCF0:USTF0",1742089970093,0.11925789,83976.0,83975.0,0.1290806]
["bitfinex-derivatives","BTCF0:USTF0",1742089970296,0.11925789,83976.0,83975.0,0.6493806]
["bitfinex-derivatives","BTCF0:USTF0",1742089971092,0.13025789,83976.0,83975.0,0.6493806]
["bitfinex-derivatives","BTCF0:USTF0",1742089973587,0.13025789,83976.0,83975.0,0.6393806]
["bitfinex-derivatives","BTCF0:USTF0",1742089973987,0.13025789,83976.0,83975.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1742089974294,0.1190835,83973.0,83972.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742089974988,0.1190906,83968.0,83963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742089975394,0.1190906,83968.0,83963.0,0.479897]
["bitfinex-derivatives","BTCF0:USTF0",1742089975598,0.1190906,83968.0,83963.0,0.480537]
["bitfinex-derivatives","BTCF0:USTF0",1742089975793,0.1190906,83968.0,83964.0,0.2381903]
["bitfinex-derivatives","BTCF0:USTF0",1742089976091,0.1190906,83968.0,83964.0,0.1190951]
["bitfinex-derivatives","BTCF0:USTF0",1742089976681,0.1190906,83968.0,83962.0,0.0595495]
["bitfinex-derivatives","BTCF0:USTF0",1742089976887,0.1190906,83968.0,83963.0,0.1190966]
["bitfinex-derivatives","BTCF0:USTF0",1742089977286,0.1200906,83968.0,83963.0,0.1190966]
["bitfinex-derivatives","BTCF0:USTF0",1742089977488,0.1200906,83968.0,83964.0,0.1190962]
["bitfinex-derivatives","BTCF0:USTF0",1742089977697,0.1200906,83968.0,83966.0,0.1190925]
["bitfinex-derivatives","BTCF0:USTF0",1742089977899,0.1200906,83968.0,83967.0,0.11927069]
["bitfinex-derivatives","BTCF0:USTF0",1742089978400,0.1200906,83968.0,83967.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1742089979298,0.1200906,83968.0,83967.0,0.11927069]
["bitfinex-derivatives","BTCF0:USTF0",1742089980506,0.1200906,83968.0,83967.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1742089981303,0.1200906,83968.0,83967.0,0.11927069]
["bitfinex-derivatives","BTCF0:USTF0",1742089981705,0.1200906,83968.0,83967.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1742089983015,0.1191133,83952.0,83951.0,0.4799138]
["bitfinex-derivatives","BTCF0:USTF0",1742089983200,0.1191133,83952.0,83951.0,0.8999138]
["bitfinex-derivatives","BTCF0:USTF0",1742089983405,0.1191133,83952.0,83951.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742089983703,0.1191133,83952.0,83946.0,0.01163736]
["bitfinex-derivatives","BTCF0:USTF0",1742089983704,0.1191203,83947.0,83946.0,0.13075916]
["bitfinex-derivatives","BTCF0:USTF0",1742089984002,0.1191203,83947.0,83946.0,0.1391218]
["bitfinex-derivatives","BTCF0:USTF0",1742089984392,0.1191203,83947.0,83946.0,0.15106974]
["bitfinex-derivatives","BTCF0:USTF0",1742089984799,0.2876203,83947.0,83946.0,0.15106974]
["bitfinex-derivatives","BTCF0:USTF0",1742089985003,0.2876203,83947.0,83946.0,0.23056974]
["bitfinex-derivatives","BTCF0:USTF0",1742089985997,0.17884879,83955.0,83952.0,0.0595559]
["bitfinex-derivatives","BTCF0:USTF0",1742089986198,0.0825,83954.0,83953.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1742089986398,0.0825,83954.0,83953.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1742089986600,0.2825104,83954.0,83953.0,0.4001118]
["bitfinex-derivatives","BTCF0:USTF0",1742089988403,0.2835104,83954.0,83953.0,0.4001118]
["bitfinex-derivatives","BTCF0:USTF0",1742089991807,0.2026104,83954.0,83953.0,0.4001118]
["bitfinex-derivatives","BTCF0:USTF0",1742089992014,0.1201104,83954.0,83953.0,0.4001118]
["bitfinex-derivatives","BTCF0:USTF0",1742089992213,0.1201104,83954.0,83953.0,0.4201118]
["bitfinex-derivatives","BTCF0:USTF0",1742089992396,0.001,83954.0,83953.0,0.4201118]
["bitfinex-derivatives","BTCF0:USTF0",1742089993715,0.1201104,83954.0,83953.0,0.4201118]
["bitfinex-derivatives","BTCF0:USTF0",1742089996307,0.2024104,83954.0,83953.0,0.4201118]
["bitfinex-derivatives","BTCF0:USTF0",1742089996819,0.0833,83954.0,83953.0,0.4201118]
["bitfinex-derivatives","BTCF0:USTF0",1742089997023,0.2024104,83954.0,83953.0,0.4201118]
["bitfinex-derivatives","BTCF0:USTF0",1742089997319,0.2858104,83954.0,83953.0,0.4201118]
["bitfinex-derivatives","BTCF0:USTF0",1742090003025,0.2858104,83954.0,83953.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1742090003228,0.2858104,83954.0,83953.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1742090003529,0.2858104,83954.0,83953.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1742090003719,0.2858104,83954.0,83953.0,0.2835118]
["bitfinex-derivatives","BTCF0:USTF0",1742090004020,0.2858104,83954.0,83953.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1742090004720,0.2858104,83954.0,83953.0,0.3235118]
["bitfinex-derivatives","BTCF0:USTF0",1742090008233,0.2858104,83954.0,83953.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1742090008527,0.3645104,83954.0,83953.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1742090008721,0.3645104,83954.0,83953.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1742090014135,0.1191118,83953.0,83952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742090014527,0.2840118,83953.0,83952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742090016632,0.2850118,83953.0,83952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742090021141,0.1191203,83947.0,83946.0,0.01194794]
["bitfinex-derivatives","BTCF0:USTF0",1742090021336,0.1191289,83941.0,83940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742090021541,0.1191289,83941.0,83940.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1742090021735,0.1191289,83941.0,83940.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1742090021938,0.1191289,83941.0,83940.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742090022237,0.1191317,83939.0,83938.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1742090022741,0.1191317,83939.0,83938.0,0.12931179]
["bitfinex-derivatives","BTCF0:USTF0",1742090023328,0.2852317,83939.0,83938.0,0.21531179]
["bitfinex-derivatives","BTCF0:USTF0",1742090024730,0.2852317,83939.0,83938.0,0.29641179]
["bitfinex-derivatives","BTCF0:USTF0",1742090025047,0.2019317,83939.0,83938.0,0.29641179]
["bitfinex-derivatives","BTCF0:USTF0",1742090025234,0.2019317,83939.0,83938.0,0.39071179]
["bitfinex-derivatives","BTCF0:USTF0",1742090026645,0.1191317,83939.0,83938.0,0.40071179]
["bitfinex-derivatives","BTCF0:USTF0",1742090026847,0.2020317,83939.0,83938.0,0.40071179]
["bitfinex-derivatives","BTCF0:USTF0",1742090027937,0.1191317,83939.0,83938.0,0.40071179]
["bitfinex-derivatives","BTCF0:USTF0",1742090029142,0.2020317,83939.0,83938.0,0.40071179]
["bitfinex-derivatives","BTCF0:USTF0",1742090031846,0.1191317,83939.0,83938.0,0.40071179]
["bitfinex-derivatives","BTCF0:USTF0",1742090032939,0.1976317,83939.0,83938.0,0.40071179]
["bitfinex-derivatives","BTCF0:USTF0",1742090033250,0.1191317,83939.0,83938.0,0.40071179]
["bitfinex-derivatives","BTCF0:USTF0",1742090034449,0.0595628,83944.0,83938.0,0.40071179]
["bitfinex-derivatives","BTCF0:USTF0",1742090034450,0.1786851,83947.0,83946.0,0.1191218]
["bitfinex-derivatives","BTCF0:USTF0",1742090034752,0.1786851,83947.0,83946.0,0.1291218]
["bitfinex-derivatives","BTCF0:USTF0",1742090034947,0.2571851,83947.0,83946.0,0.1291218]
["bitfinex-derivatives","BTCF0:USTF0",1742090035255,0.1578,83947.0,83946.0,0.3791218]
["bitfinex-derivatives","BTCF0:USTF0",1742090035456,0.2769203,83947.0,83946.0,0.3891218]
["bitfinex-derivatives","BTCF0:USTF0",1742090035842,0.2769203,83947.0,83946.0,0.5499218]
["bitfinex-derivatives","BTCF0:USTF0",1742090036947,0.2779203,83947.0,83946.0,0.5499218]
["bitfinex-derivatives","BTCF0:USTF0",1742090039846,0.2779203,83947.0,83946.0,0.6324218]
["bitfinex-derivatives","BTCF0:USTF0",1742090042457,0.1986203,83947.0,83946.0,0.6324218]
["bitfinex-derivatives","BTCF0:USTF0",1742090043456,0.00017869,83955.0,83954.0,0.1191104]
["bitfinex-derivatives","BTCF0:USTF0",1742090043658,0.00017869,83955.0,83954.0,0.1591104]
["bitfinex-derivatives","BTCF0:USTF0",1742090043859,0.00017869,83955.0,83954.0,0.3467104]
["bitfinex-derivatives","BTCF0:USTF0",1742090044357,0.11928769,83955.0,83954.0,0.3467104]
["bitfinex-derivatives","BTCF0:USTF0",1742090044859,0.12028769,83955.0,83954.0,0.4244104]
["bitfinex-derivatives","BTCF0:USTF0",1742090046157,0.00117869,83955.0,83954.0,0.4244104]
["bitfinex-derivatives","BTCF0:USTF0",1742090048248,0.00117869,83955.0,83954.0,0.43616033]
["bitfinex-derivatives","BTCF0:USTF0",1742090048558,0.00873344,83964.0,83963.0,0.1190976]
["bitfinex-derivatives","BTCF0:USTF0",1742090048759,0.00873344,83964.0,83963.0,0.4798976]
["bitfinex-derivatives","BTCF0:USTF0",1742090049059,0.1905906,83968.0,83967.0,0.119092]
["bitfinex-derivatives","BTCF0:USTF0",1742090049244,0.1905906,83968.0,83967.0,0.859092]
["bitfinex-derivatives","BTCF0:USTF0",1742090049447,0.0715,83968.0,83967.0,0.859092]
["bitfinex-derivatives","BTCF0:USTF0",1742090049957,0.1905906,83968.0,83967.0,1.005292]
["bitfinex-derivatives","BTCF0:USTF0",1742090050353,0.0715,83968.0,83967.0,1.005292]
["bitfinex-derivatives","BTCF0:USTF0",1742090050754,0.1905906,83968.0,83967.0,1.005292]
["bitfinex-derivatives","BTCF0:USTF0",1742090052664,0.2654906,83968.0,83967.0,1.005292]
["bitfinex-derivatives","BTCF0:USTF0",1742090053270,0.1464,83968.0,83967.0,1.005292]
["bitfinex-derivatives","BTCF0:USTF0",1742090053657,0.2654906,83968.0,83967.0,1.005292]
["bitfinex-derivatives","BTCF0:USTF0",1742090054266,0.2654906,83968.0,83967.0,0.930692]
["bitfinex-derivatives","BTCF0:USTF0",1742090054767,0.2654906,83968.0,83967.0,1.004392]
["bitfinex-derivatives","BTCF0:USTF0",1742090057158,0.1464,83968.0,83967.0,1.004392]
["bitfinex-derivatives","BTCF0:USTF0",1742090058080,0.0715,83968.0,83967.0,1.004392]
["bitfinex-derivatives","BTCF0:USTF0",1742090058472,0.0734,83971.0,83970.0,0.1190877]
["bitfinex-derivatives","BTCF0:USTF0",1742090058657,0.0734,83971.0,83970.0,1.2198877]
["bitfinex-derivatives","BTCF0:USTF0",1742090060558,0.0736,83975.0,83974.0,0.119082]
["bitfinex-derivatives","BTCF0:USTF0",1742090060768,0.0736,83975.0,83974.0,0.879082]
["bitfinex-derivatives","BTCF0:USTF0",1742090060953,0.00017869,83976.0,83975.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1742090061158,0.00017869,83976.0,83975.0,1.0859806]
["bitfinex-derivatives","BTCF0:USTF0",1742090061464,0.0757,83982.0,83981.0,0.1190721]
["bitfinex-derivatives","BTCF0:USTF0",1742090061666,0.0757,83982.0,83981.0,0.5998721]
["bitfinex-derivatives","BTCF0:USTF0",1742090062163,0.2711707,83982.0,83981.0,0.5998721]
["bitfinex-derivatives","BTCF0:USTF0",1742090062365,0.2711707,83982.0,83981.0,0.7467721]
["bitfinex-derivatives","BTCF0:USTF0",1742090062563,0.2711707,83982.0,83981.0,0.5998721]
["bitfinex-derivatives","BTCF0:USTF0",1742090062773,0.2711707,83982.0,83981.0,0.2390721]
["bitfinex-derivatives","BTCF0:USTF0",1742090064966,0.2711707,83982.0,83981.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742090065170,0.2711707,83982.0,83980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742090065171,0.1190721,83981.0,83980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742090065473,0.1190721,83981.0,83980.0,0.1191135]
["bitfinex-derivatives","BTCF0:USTF0",1742090065674,0.2689721,83981.0,83980.0,0.1191135]
["bitfinex-derivatives","BTCF0:USTF0",1742090066068,0.2689721,83981.0,83980.0,0.1190735]
["bitfinex-derivatives","BTCF0:USTF0",1742090069169,0.1499,83981.0,83980.0,0.1290735]
["bitfinex-derivatives","BTCF0:USTF0",1742090069380,0.00178699,83984.0,83983.0,0.1190693]
["bitfinex-derivatives","BTCF0:USTF0",1742090069679,0.00178699,83984.0,83983.0,0.4590693]
["bitfinex-derivatives","BTCF0:USTF0",1742090070776,0.00178699,83984.0,83983.0,0.6095693]
["bitfinex-derivatives","BTCF0:USTF0",1742090072674,0.00178699,83984.0,83983.0,0.62120302]
["bitfinex-derivatives","BTCF0:USTF0",1742090075181,0.0704,83986.0,83985.0,0.1190664]
["bitfinex-derivatives","BTCF0:USTF0",1742090075384,0.0704,83986.0,83985.0,0.4090664]
["bitfinex-derivatives","BTCF0:USTF0",1742090076379,0.0781,83987.0,83986.0,0.119065]
["bitfinex-derivatives","BTCF0:USTF0",1742090076577,0.0781,83987.0,83986.0,0.841665]
["bitfinex-derivatives","BTCF0:USTF0",1742090077769,0.00017869,83990.0,83989.0,0.1190608]
["bitfinex-derivatives","BTCF0:USTF0",1742090077967,0.0694,83998.0,83992.0,0.1190565]
["bitfinex-derivatives","BTCF0:USTF0",1742090078167,0.0694,83998.0,83997.0,0.1190494]
["bitfinex-derivatives","BTCF0:USTF0",1742090078377,0.0694,83998.0,83997.0,0.5390494]
["bitfinex-derivatives","BTCF0:USTF0",1742090078570,0.0694,83998.0,83997.0,0.7572494]
["bitfinex-derivatives","BTCF0:USTF0",1742090079067,0.0694,83998.0,83997.0,0.7672494]
["bitfinex-derivatives","BTCF0:USTF0",1742090080176,0.188448,83998.0,83997.0,0.7672494]
["bitfinex-derivatives","BTCF0:USTF0",1742090080484,0.0694,83998.0,83997.0,0.7672494]
["bitfinex-derivatives","BTCF0:USTF0",1742090081084,0.188448,83998.0,83997.0,0.5019494]
["bitfinex-derivatives","BTCF0:USTF0",1742090081272,0.188448,83998.0,83997.0,0.1290494]
["bitfinex-derivatives","BTCF0:USTF0",1742090081583,0.188448,83998.0,83997.0,0.1390494]
["bitfinex-derivatives","BTCF0:USTF0",1742090081788,0.188448,83998.0,83997.0,0.1290494]
["bitfinex-derivatives","BTCF0:USTF0",1742090084789,0.188448,83998.0,83997.0,0.2042494]
["bitfinex-derivatives","BTCF0:USTF0",1742090085691,0.188448,83998.0,83997.0,0.1290494]
["bitfinex-derivatives","BTCF0:USTF0",1742090087492,0.188448,83998.0,83997.0,0.2010494]
["bitfinex-derivatives","BTCF0:USTF0",1742090088489,0.188448,83998.0,83997.0,0.2745494]
["bitfinex-derivatives","BTCF0:USTF0",1742090091693,0.188448,83998.0,83997.0,0.3045494]
["bitfinex-derivatives","BTCF0:USTF0",1742090092987,0.11921768,84006.0,84000.0,0.0595222]
["bitfinex-derivatives","BTCF0:USTF0",1742090093194,0.1882422,84003.0,84002.0,0.1785636]
["bitfinex-derivatives","BTCF0:USTF0",1742090093390,0.1882422,84003.0,84002.0,0.4525636]
["bitfinex-derivatives","BTCF0:USTF0",1742090093593,0.1190422,84003.0,84002.0,0.4525636]
["bitfinex-derivatives","BTCF0:USTF0",1742090094402,0.1881422,84003.0,84002.0,0.4525636]
["bitfinex-derivatives","BTCF0:USTF0",1742090101285,0.1881422,84003.0,84002.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1742090101488,0.1881422,84003.0,84002.0,0.1919424]
["bitfinex-derivatives","BTCF0:USTF0",1742090101695,0.1881422,84003.0,84002.0,0.1190424]
["bitfinex-derivatives","BTCF0:USTF0",1742090102089,0.2636422,84003.0,84002.0,0.1190424]
["bitfinex-derivatives","BTCF0:USTF0",1742090102903,0.2636422,84003.0,84002.0,0.1290424]
["bitfinex-derivatives","BTCF0:USTF0",1742090103708,0.2636422,84003.0,84002.0,0.2732424]
["bitfinex-derivatives","BTCF0:USTF0",1742090105099,0.2636422,84003.0,84002.0,0.3479424]
["bitfinex-derivatives","BTCF0:USTF0",1742090108308,0.2636422,84003.0,84002.0,0.2732424]
["bitfinex-derivatives","BTCF0:USTF0",1742090110496,0.2636422,84003.0,84002.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1742090110695,0.2636422,84003.0,84002.0,0.2632424]
["bitfinex-derivatives","BTCF0:USTF0",1742090115915,0.2636422,84003.0,84002.0,0.2932424]
["bitfinex-derivatives","BTCF0:USTF0",1742090118620,0.2636422,84003.0,84002.0,0.2632424]
["bitfinex-derivatives","BTCF0:USTF0",1742090119213,0.2636422,84003.0,84002.0,0.2732424]
["bitfinex-derivatives","BTCF0:USTF0",1742090120214,0.1446,84003.0,84002.0,0.2732424]
["bitfinex-derivatives","BTCF0:USTF0",1742090121024,0.0691,84003.0,84002.0,0.2732424]
["bitfinex-derivatives","BTCF0:USTF0",1742090121210,0.00017858,84006.0,84002.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1742090121411,0.1190325,84009.0,84008.0,0.1190339]
["bitfinex-derivatives","BTCF0:USTF0",1742090121614,0.1190325,84009.0,84008.0,0.2190339]
["bitfinex-derivatives","BTCF0:USTF0",1742090121822,0.2697325,84009.0,84008.0,0.2190339]
["bitfinex-derivatives","BTCF0:USTF0",1742090122025,0.2697325,84009.0,84008.0,0.5301339]
["bitfinex-derivatives","BTCF0:USTF0",1742090122220,0.2697325,84009.0,84008.0,0.5601339]
["bitfinex-derivatives","BTCF0:USTF0",1742090122523,0.0595085,84020.0,84019.0,0.1785239]
["bitfinex-derivatives","BTCF0:USTF0",1742090122722,0.1785254,84020.0,84019.0,0.2596239]
["bitfinex-derivatives","BTCF0:USTF0",1742090123422,0.1785254,84020.0,84019.0,0.6204239]
["bitfinex-derivatives","BTCF0:USTF0",1742090124227,0.3253254,84020.0,84019.0,0.6204239]
["bitfinex-derivatives","BTCF0:USTF0",1742090124426,0.3253254,84020.0,84019.0,0.5014085]
["bitfinex-derivatives","BTCF0:USTF0",1742090126731,0.3253254,84020.0,84019.0,0.4914085]
["bitfinex-derivatives","BTCF0:USTF0",1742090127419,0.2517254,84020.0,84019.0,0.4914085]
["bitfinex-derivatives","BTCF0:USTF0",1742090127826,0.2517254,84020.0,84019.0,0.4203085]
["bitfinex-derivatives","BTCF0:USTF0",1742090128331,0.2517254,84020.0,84019.0,0.4910085]
["bitfinex-derivatives","BTCF0:USTF0",1742090131331,0.2517254,84020.0,84019.0,0.5310085]
["bitfinex-derivatives","BTCF0:USTF0",1742090133318,0.3217254,84020.0,84019.0,0.5310085]
["bitfinex-derivatives","BTCF0:USTF0",1742090134122,0.1190183,84019.0,84018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742090134326,0.1901183,84019.0,84018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742090134526,0.1190282,84012.0,84010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742090134734,0.2359882,84012.0,84010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742090135121,0.3823882,84012.0,84007.0,0.2380686]
["bitfinex-derivatives","BTCF0:USTF0",1742090135321,0.3823882,84012.0,84005.0,0.1190371]
["bitfinex-derivatives","BTCF0:USTF0",1742090135530,0.1785606,84005.0,84002.0,0.0595208]
["bitfinex-derivatives","BTCF0:USTF0",1742090135728,0.1190409,84003.0,84002.0,0.0595208]
["bitfinex-derivatives","BTCF0:USTF0",1742090136133,0.2602409,84003.0,84002.0,0.0595208]
["bitfinex-derivatives","BTCF0:USTF0",1742090136825,0.2602409,84003.0,84002.0,0.1342208]
["bitfinex-derivatives","BTCF0:USTF0",1742090137328,0.2602409,84003.0,84002.0,0.14617168]
["bitfinex-derivatives","BTCF0:USTF0",1742090137835,0.2602409,84003.0,84002.0,0.23797168]
["bitfinex-derivatives","BTCF0:USTF0",1742090142239,0.2602409,84003.0,84002.0,0.15845088]
["bitfinex-derivatives","BTCF0:USTF0",1742090142428,0.2602409,84003.0,84002.0,0.08665088]
["bitfinex-derivatives","BTCF0:USTF0",1742090143426,0.2602409,84003.0,84002.0,0.20569328]
["bitfinex-derivatives","BTCF0:USTF0",1742090143626,0.2602409,84003.0,84002.0,0.08665088]
["bitfinex-derivatives","BTCF0:USTF0",1742090144840,0.2602409,84003.0,83990.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742090144841,0.1190523,83995.0,83990.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742090145035,0.1190523,83995.0,83989.0,0.00910986]
["bitfinex-derivatives","BTCF0:USTF0",1742090145342,0.1190693,83983.0,83982.0,0.21395996]
["bitfinex-derivatives","BTCF0:USTF0",1742090146038,0.2610693,83983.0,83982.0,0.21395996]
["bitfinex-derivatives","BTCF0:USTF0",1742090147037,0.2610693,83983.0,83982.0,0.21695996]
["bitfinex-derivatives","BTCF0:USTF0",1742090147840,0.27324021,83983.0,83982.0,0.21695996]
["bitfinex-derivatives","BTCF0:USTF0",1742090148325,0.27324021,83983.0,83982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742090148525,0.2630693,83983.0,83982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742090148926,0.1786159,83979.0,83976.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1742090149132,0.1457,83978.0,83977.0,0.1928778]
["bitfinex-derivatives","BTCF0:USTF0",1742090149635,0.2647764,83978.0,83977.0,0.1928778]
["bitfinex-derivatives","BTCF0:USTF0",1742090151332,0.2667764,83978.0,83977.0,0.1928778]
["bitfinex-derivatives","BTCF0:USTF0",1742090152042,0.2667764,83978.0,83977.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1742090153231,0.2667764,83978.0,83977.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1742090153841,0.3837364,83978.0,83977.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1742090155736,0.3837764,83978.0,83977.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1742090161344,0.1190806,83975.0,83974.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1742090161550,0.1190835,83973.0,83972.0,0.00178615]
["bitfinex-derivatives","BTCF0:USTF0",1742090161945,0.1190934,83966.0,83965.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1742090162146,0.2360934,83966.0,83965.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1742090162558,0.3845934,83966.0,83965.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1742090162853,0.3845934,83966.0,83965.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1742090163446,0.1191047,83958.0,83955.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1742090163653,0.1191047,83958.0,83956.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1742090163855,0.1191047,83958.0,83957.0,0.07007858]
["bitfinex-derivatives","BTCF0:USTF0",1742090164741,0.1191047,83958.0,83957.0,0.07107858]
["bitfinex-derivatives","BTCF0:USTF0",1742090165052,0.1191047,83958.0,83957.0,0.14297858]
["bitfinex-derivatives","BTCF0:USTF0",1742090168056,0.2697047,83958.0,83957.0,0.14297858]
["bitfinex-derivatives","BTCF0:USTF0",1742090168758,0.2697047,83958.0,83957.0,0.07207858]
["bitfinex-derivatives","BTCF0:USTF0",1742090168948,0.2697047,83958.0,83957.0,0.00217858]
["bitfinex-derivatives","BTCF0:USTF0",1742090170147,0.3404047,83958.0,83957.0,0.00217858]
["bitfinex-derivatives","BTCF0:USTF0",1742090170356,0.3520346,83958.0,83957.0,0.00217858]
["bitfinex-derivatives","BTCF0:USTF0",1742090171464,0.3404047,83958.0,83957.0,0.00217858]
["bitfinex-derivatives","BTCF0:USTF0",1742090173157,0.35214638,83958.0,83957.0,0.00217858]
["bitfinex-derivatives","BTCF0:USTF0",1742090173662,0.3404047,83958.0,83957.0,0.00217858]
["bitfinex-derivatives","BTCF0:USTF0",1742090174557,0.35246602,83958.0,83957.0,0.00217858]
["bitfinex-derivatives","BTCF0:USTF0",1742090175569,0.3404047,83958.0,83957.0,0.00217858]
["bitfinex-derivatives","BTCF0:USTF0",1742090184060,0.3404047,83958.0,83957.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742090184253,0.4424047,83958.0,83957.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742090184455,0.1191118,83953.0,83952.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1742090184655,0.2361118,83953.0,83952.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1742090185063,0.2361118,83953.0,83952.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1742090185270,0.3790118,83953.0,83952.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1742090186266,0.1191161,83950.0,83949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742090186471,0.1191416,83932.0,83929.0,0.01193513]
["bitfinex-derivatives","BTCF0:USTF0",1742090186778,0.1191416,83932.0,83931.0,0.14093011]
["bitfinex-derivatives","BTCF0:USTF0",1742090188165,0.1191416,83932.0,83931.0,0.16093011]
["bitfinex-derivatives","BTCF0:USTF0",1742090188466,0.2361388,83935.0,83934.0,0.1191388]
["bitfinex-derivatives","BTCF0:USTF0",1742090188671,0.2361388,83935.0,83934.0,0.4291388]
["bitfinex-derivatives","BTCF0:USTF0",1742090188853,0.1191388,83935.0,83934.0,0.4291388]
["bitfinex-derivatives","BTCF0:USTF0",1742090189656,0.1191388,83935.0,83934.0,0.7899388]
["bitfinex-derivatives","BTCF0:USTF0",1742090190772,0.1191388,83935.0,83934.0,0.7909388]
["bitfinex-derivatives","BTCF0:USTF0",1742090190960,0.1191388,83935.0,83934.0,0.7919388]
["bitfinex-derivatives","BTCF0:USTF0",1742090191568,0.1193092,83940.0,83936.0,0.0595673]
["bitfinex-derivatives","BTCF0:USTF0",1742090191766,0.0001787,83940.0,83939.0,0.1191317]
["bitfinex-derivatives","BTCF0:USTF0",1742090192070,0.0001787,83940.0,83939.0,0.5091317]
["bitfinex-derivatives","BTCF0:USTF0",1742090192274,0.0001787,83940.0,83939.0,0.7491317]
["bitfinex-derivatives","BTCF0:USTF0",1742090192669,0.119309,83940.0,83939.0,0.7491317]
["bitfinex-derivatives","BTCF0:USTF0",1742090194272,0.119309,83940.0,83939.0,0.6191317]
["bitfinex-derivatives","BTCF0:USTF0",1742090196366,0.119309,83940.0,83939.0,0.6291317]
["bitfinex-derivatives","BTCF0:USTF0",1742090197169,0.119309,83940.0,83939.0,0.6951317]
["bitfinex-derivatives","BTCF0:USTF0",1742090199877,0.119309,83940.0,83939.0,1.0559317]
["bitfinex-derivatives","BTCF0:USTF0",1742090200067,0.119309,83940.0,83939.0,1.1273317]
["bitfinex-derivatives","BTCF0:USTF0",1742090203479,0.119309,83940.0,83939.0,1.1173317]
["bitfinex-derivatives","BTCF0:USTF0",1742090204173,0.119309,83940.0,83939.0,1.1918317]
["bitfinex-derivatives","BTCF0:USTF0",1742090205677,0.187909,83940.0,83939.0,1.1918317]
["bitfinex-derivatives","BTCF0:USTF0",1742090207782,0.187909,83940.0,83939.0,1.2018317]
["bitfinex-derivatives","BTCF0:USTF0",1742090211780,0.4799175,83951.0,83948.0,0.0595588]
["bitfinex-derivatives","BTCF0:USTF0",1742090211986,0.4799175,83951.0,83950.0,0.1191161]
["bitfinex-derivatives","BTCF0:USTF0",1742090211987,0.5394755,83951.0,83950.0,0.1191161]
["bitfinex-derivatives","BTCF0:USTF0",1742090212184,0.5394755,83951.0,83950.0,0.14096891]
["bitfinex-derivatives","BTCF0:USTF0",1742090212486,0.5394755,83951.0,83950.0,0.47286891]
["bitfinex-derivatives","BTCF0:USTF0",1742090213186,0.5394755,83951.0,83950.0,0.54266891]
["bitfinex-derivatives","BTCF0:USTF0",1742090213387,0.5394755,83951.0,83950.0,0.55266891]
["bitfinex-derivatives","BTCF0:USTF0",1742090213577,0.5394755,83951.0,83950.0,0.50266891]
["bitfinex-derivatives","BTCF0:USTF0",1742090213578,0.6086755,83951.0,83950.0,0.50266891]
["bitfinex-derivatives","BTCF0:USTF0",1742090214186,0.2478755,83951.0,83950.0,0.55266891]
["bitfinex-derivatives","BTCF0:USTF0",1742090214585,0.2478755,83951.0,83950.0,0.27266891]
["bitfinex-derivatives","BTCF0:USTF0",1742090215781,0.2478755,83951.0,83950.0,0.63346891]
["bitfinex-derivatives","BTCF0:USTF0",1742090215989,0.2478755,83951.0,83950.0,0.62346891]
["bitfinex-derivatives","BTCF0:USTF0",1742090218687,0.3232755,83951.0,83950.0,0.62346891]
["bitfinex-derivatives","BTCF0:USTF0",1742090218875,0.3232755,83951.0,83950.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1742090219074,0.3232755,83951.0,83950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742090219283,0.3232755,83951.0,83943.0,0.1191652]
["bitfinex-derivatives","BTCF0:USTF0",1742090219284,0.1191246,83944.0,83943.0,0.1191652]
["bitfinex-derivatives","BTCF0:USTF0",1742090219481,0.1191246,83944.0,83943.0,0.15122087]
["bitfinex-derivatives","BTCF0:USTF0",1742090220093,0.3255246,83944.0,83943.0,0.15118087]
["bitfinex-derivatives","BTCF0:USTF0",1742090220570,0.3265246,83944.0,83943.0,0.1391252]
["bitfinex-derivatives","BTCF0:USTF0",1742090220776,0.3265246,83944.0,83943.0,0.2061252]
["bitfinex-derivatives","BTCF0:USTF0",1742090221688,0.3265246,83944.0,83943.0,0.2180679]
["bitfinex-derivatives","BTCF0:USTF0",1742090226287,0.1386,83944.0,83943.0,0.2480679]
["bitfinex-derivatives","BTCF0:USTF0",1742090226503,0.2577246,83944.0,83943.0,0.3152679]
["bitfinex-derivatives","BTCF0:USTF0",1742090227489,0.2577246,83944.0,83943.0,0.2852679]
["bitfinex-derivatives","BTCF0:USTF0",1742090227700,0.2577246,83944.0,83943.0,0.3052679]
["bitfinex-derivatives","BTCF0:USTF0",1742090229195,0.2577246,83944.0,83943.0,0.2852679]
["bitfinex-derivatives","BTCF0:USTF0",1742090230300,0.2577246,83944.0,83943.0,0.3052679]
["bitfinex-derivatives","BTCF0:USTF0",1742090230903,0.1386,83944.0,83943.0,0.3052679]
["bitfinex-derivatives","BTCF0:USTF0",1742090231086,0.0764,83944.0,83943.0,0.3052679]
["bitfinex-derivatives","BTCF0:USTF0",1742090231494,0.1955246,83944.0,83943.0,0.3052679]
["bitfinex-derivatives","BTCF0:USTF0",1742090232092,0.1191196,83948.0,83947.0,0.1191203]
["bitfinex-derivatives","BTCF0:USTF0",1742090232396,0.1191196,83948.0,83947.0,0.5199203]
["bitfinex-derivatives","BTCF0:USTF0",1742090232993,0.1834196,83948.0,83947.0,0.5199203]
["bitfinex-derivatives","BTCF0:USTF0",1742090233494,0.2469196,83948.0,83947.0,0.5861203]
["bitfinex-derivatives","BTCF0:USTF0",1742090233694,0.2489196,83948.0,83947.0,0.5861203]
["bitfinex-derivatives","BTCF0:USTF0",1742090233890,0.2489196,83948.0,83947.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1742090234413,0.2489196,83948.0,83947.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742090234595,0.2489196,83948.0,83947.0,0.1591203]
["bitfinex-derivatives","BTCF0:USTF0",1742090235400,0.2489196,83948.0,83947.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742090236401,0.2489196,83948.0,83947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742090237802,0.2489196,83948.0,83947.0,0.2167203]
["bitfinex-derivatives","BTCF0:USTF0",1742090238000,0.2489196,83948.0,83947.0,0.2848203]
["bitfinex-derivatives","BTCF0:USTF0",1742090242893,0.1846196,83948.0,83947.0,0.2848203]
["bitfinex-derivatives","BTCF0:USTF0",1742090243489,0.002,83948.0,83947.0,0.8856203]
["bitfinex-derivatives","BTCF0:USTF0",1742090243698,0.1786721,83951.0,83950.0,0.0595573]
["bitfinex-derivatives","BTCF0:USTF0",1742090244001,0.0595574,83951.0,83950.0,0.5399573]
["bitfinex-derivatives","BTCF0:USTF0",1742090244599,0.00178745,83970.0,83955.0,0.0595542]
["bitfinex-derivatives","BTCF0:USTF0",1742090244901,0.1874062,83958.0,83957.0,0.1191047]
["bitfinex-derivatives","BTCF0:USTF0",1742090245096,0.2492062,83958.0,83957.0,0.2895047]
["bitfinex-derivatives","BTCF0:USTF0",1742090245499,0.0001787,83959.0,83958.0,0.1191047]
["bitfinex-derivatives","BTCF0:USTF0",1742090245734,0.0001787,83959.0,83958.0,0.8272047]
["bitfinex-derivatives","BTCF0:USTF0",1742090245909,0.0635787,83959.0,83958.0,0.8896047]
["bitfinex-derivatives","BTCF0:USTF0",1742090246708,0.182682,83959.0,83958.0,0.8896047]
["bitfinex-derivatives","BTCF0:USTF0",1742090247006,0.182682,83959.0,83958.0,0.8906047]
["bitfinex-derivatives","BTCF0:USTF0",1742090247699,0.182682,83959.0,83958.0,0.8916047]
["bitfinex-derivatives","BTCF0:USTF0",1742090253511,0.0635787,83959.0,83958.0,0.8916047]
["bitfinex-derivatives","BTCF0:USTF0",1742090254604,0.182682,83959.0,83958.0,0.8916047]
["bitfinex-derivatives","BTCF0:USTF0",1742090256414,0.182682,83959.0,83958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742090256713,0.182682,83959.0,83958.0,0.1211047]
["bitfinex-derivatives","BTCF0:USTF0",1742090256714,0.247082,83959.0,83958.0,0.1211047]
["bitfinex-derivatives","BTCF0:USTF0",1742090256909,0.247082,83959.0,83958.0,0.1201047]
["bitfinex-derivatives","BTCF0:USTF0",1742090257216,0.247082,83959.0,83958.0,0.1211047]
["bitfinex-derivatives","BTCF0:USTF0",1742090257606,0.247082,83959.0,83958.0,0.1191047]
["bitfinex-derivatives","BTCF0:USTF0",1742090262517,0.1191047,83958.0,83957.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1742090262719,0.1191047,83958.0,83957.0,0.1800462]
["bitfinex-derivatives","BTCF0:USTF0",1742090262918,0.2452047,83958.0,83957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742090264005,0.2452047,83958.0,83957.0,0.1191462]
["bitfinex-derivatives","BTCF0:USTF0",1742090266018,0.2452047,83958.0,83957.0,0.1311835]
["bitfinex-derivatives","BTCF0:USTF0",1742090274221,0.6060047,83958.0,83957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742090274425,0.0595547,83955.0,83949.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1742090274625,0.1191161,83950.0,83949.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1742090274824,0.0595532,83957.0,83956.0,0.0595531]
["bitfinex-derivatives","BTCF0:USTF0",1742090275012,0.064,83958.0,83956.0,0.8576531]
["bitfinex-derivatives","BTCF0:USTF0",1742090275325,0.0624,83962.0,83957.0,0.1844062]
["bitfinex-derivatives","BTCF0:USTF0",1742090275520,0.1191009,83961.0,83958.0,0.2464047]
["bitfinex-derivatives","BTCF0:USTF0",1742090275829,0.1831009,83961.0,83958.0,0.6564047]
["bitfinex-derivatives","BTCF0:USTF0",1742090276017,0.1191021,83960.0,83958.0,0.6564047]
["bitfinex-derivatives","BTCF0:USTF0",1742090276322,0.119282,83959.0,83958.0,0.6564047]
["bitfinex-derivatives","BTCF0:USTF0",1742090276524,0.246882,83959.0,83958.0,0.6564047]
["bitfinex-derivatives","BTCF0:USTF0",1742090276918,0.246882,83959.0,83958.0,0.6574047]
["bitfinex-derivatives","BTCF0:USTF0",1742090277120,0.246882,83959.0,83958.0,0.6584047]
["bitfinex-derivatives","BTCF0:USTF0",1742090277625,0.246882,83959.0,83958.0,0.4984047]
["bitfinex-derivatives","BTCF0:USTF0",1742090279125,0.246882,83959.0,83958.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742090279332,0.246882,83959.0,83958.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1742090279518,0.363882,83959.0,83958.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1742090279828,0.363882,83959.0,83958.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1742090280725,0.246882,83959.0,83958.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1742090281132,0.246882,83959.0,83958.0,0.1895047]
["bitfinex-derivatives","BTCF0:USTF0",1742090281329,0.363882,83959.0,83958.0,0.1895047]
["bitfinex-derivatives","BTCF0:USTF0",1742090282432,0.363882,83959.0,83958.0,0.2509047]
["bitfinex-derivatives","BTCF0:USTF0",1742090282821,0.363882,83959.0,83958.0,0.1895047]
["bitfinex-derivatives","BTCF0:USTF0",1742090283525,0.0595538,83956.0,83949.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1742090283725,0.0595538,83956.0,83945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742090283726,0.1191218,83946.0,83945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742090284731,0.2425218,83946.0,83945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742090284935,0.2415218,83946.0,83945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742090286529,0.2415218,83946.0,83945.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742090286732,0.2415218,83946.0,83945.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742090287426,0.2415218,83946.0,83945.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742090287618,0.2415218,83946.0,83945.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1742090294535,0.2415218,83946.0,83945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742090297737,0.2415218,83946.0,83945.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742090298839,0.5115218,83946.0,83945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742090299039,0.2415218,83946.0,83945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742090299735,0.3515218,83946.0,83945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742090300245,0.2415218,83946.0,83945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742090303141,0.4815218,83946.0,83945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742090303336,0.2415218,83946.0,83945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742090305042,0.2351218,83946.0,83945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742090305241,0.3565218,83946.0,83945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742090307147,0.2395218,83946.0,83945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742090307444,0.3565218,83946.0,83945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742090315938,0.6265218,83946.0,83945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742090316244,0.5865218,83946.0,83945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742090316444,0.3565218,83946.0,83945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742090317947,0.6065218,83946.0,83945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742090318150,0.3565218,83946.0,83945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742090319748,0.6065218,83946.0,83945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742090320050,0.3565218,83946.0,83945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742090325556,0.6065218,83946.0,83945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742090325759,0.3565218,83946.0,83945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742090331253,0.6265218,83946.0,83945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742090331454,0.3565218,83946.0,83945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742090331652,0.3575218,83946.0,83945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742090331858,0.1191274,83942.0,83941.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1742090332654,0.1191274,83942.0,83941.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1742090332854,0.3057274,83942.0,83941.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1742090333049,0.31749623,83942.0,83941.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1742090334060,0.31849623,83942.0,83941.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1742090334652,0.3067274,83942.0,83941.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1742090335265,0.5467274,83942.0,83941.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1742090335452,0.3067274,83942.0,83941.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1742090337762,0.5367274,83942.0,83941.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1742090338066,0.3067274,83942.0,83941.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1742090339959,0.6675274,83942.0,83941.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1742090340360,0.1191289,83941.0,83940.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1742090340562,0.1191408,83933.0,83929.0,0.01164154]
["bitfinex-derivatives","BTCF0:USTF0",1742090340760,0.1191408,83933.0,83928.0,0.1851473]
["bitfinex-derivatives","BTCF0:USTF0",1742090340761,0.1191459,83929.0,83928.0,0.1851473]
["bitfinex-derivatives","BTCF0:USTF0",1742090340962,0.1191459,83929.0,83928.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742090341865,0.1822459,83929.0,83928.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742090342255,0.1822459,83929.0,83928.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1742090342765,0.1822459,83929.0,83928.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1742090342961,0.1822459,83929.0,83928.0,0.14304392]
["bitfinex-derivatives","BTCF0:USTF0",1742090343561,0.1822459,83929.0,83928.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1742090344066,0.1822459,83929.0,83928.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1742090344857,0.1822459,83929.0,83928.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1742090345264,0.1822459,83929.0,83928.0,0.2083638]
["bitfinex-derivatives","BTCF0:USTF0",1742090346669,0.1822459,83929.0,83928.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1742090348867,0.1822459,83929.0,83928.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1742090349170,0.1822459,83929.0,83919.0,0.0595794]
["bitfinex-derivatives","BTCF0:USTF0",1742090349171,0.1191615,83918.0,83917.0,0.4799625]
["bitfinex-derivatives","BTCF0:USTF0",1742090349560,0.1191615,83918.0,83917.0,0.49207961]
["bitfinex-derivatives","BTCF0:USTF0",1742090350780,0.1843615,83918.0,83917.0,0.55577961]
["bitfinex-derivatives","BTCF0:USTF0",1742090352070,0.1843615,83918.0,83917.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1742090352671,0.1843615,83918.0,83917.0,0.5436629]
["bitfinex-derivatives","BTCF0:USTF0",1742090353064,0.1843615,83918.0,83917.0,0.55553581]
["bitfinex-derivatives","BTCF0:USTF0",1742090353274,0.1843615,83918.0,83917.0,0.19473581]
["bitfinex-derivatives","BTCF0:USTF0",1742090354964,0.1843615,83918.0,83917.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742090355167,0.1843615,83918.0,83917.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1742090355368,0.1843615,83918.0,83917.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1742090356562,0.1843615,83918.0,83917.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1742090356964,0.1843615,83918.0,83917.0,0.2445629]
["bitfinex-derivatives","BTCF0:USTF0",1742090357474,0.1843615,83918.0,83917.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1742090358175,0.2480615,83918.0,83917.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1742090358773,0.1843615,83918.0,83917.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1742090360671,0.3013215,83918.0,83917.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1742090365787,0.3013215,83918.0,83917.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742090368076,0.9421215,83918.0,83917.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742090368383,0.11918,83905.0,83903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742090368681,0.11918,83905.0,83904.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1742090369674,0.18258,83905.0,83904.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1742090369976,0.18258,83905.0,83904.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1742090370172,0.18258,83905.0,83904.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1742090370782,0.18258,83905.0,83904.0,0.46581494]
["bitfinex-derivatives","BTCF0:USTF0",1742090371082,0.11918,83905.0,83904.0,0.46581494]
["bitfinex-derivatives","BTCF0:USTF0",1742090371390,0.18038,83905.0,83904.0,0.46581494]
["bitfinex-derivatives","BTCF0:USTF0",1742090373986,0.18029653,83905.0,83904.0,0.46581494]
["bitfinex-derivatives","BTCF0:USTF0",1742090376384,0.18029653,83905.0,83904.0,0.48581494]
["bitfinex-derivatives","BTCF0:USTF0",1742090376584,0.18029653,83905.0,83904.0,0.49581494]
["bitfinex-derivatives","BTCF0:USTF0",1742090377293,0.18029653,83905.0,83904.0,0.46581494]
["bitfinex-derivatives","BTCF0:USTF0",1742090377996,0.0595892,83907.0,83906.0,0.1191786]
["bitfinex-derivatives","BTCF0:USTF0",1742090378180,0.0595892,83907.0,83906.0,0.3391786]
["bitfinex-derivatives","BTCF0:USTF0",1742090379485,0.1843892,83907.0,83906.0,0.3421786]
["bitfinex-derivatives","BTCF0:USTF0",1742090379686,0.1843892,83907.0,83906.0,0.1551786]
["bitfinex-derivatives","BTCF0:USTF0",1742090380595,0.1843892,83907.0,83906.0,0.1651786]
["bitfinex-derivatives","BTCF0:USTF0",1742090381411,0.1843892,83907.0,83906.0,0.1551786]
["bitfinex-derivatives","BTCF0:USTF0",1742090383703,0.1212892,83907.0,83906.0,0.1551786]
["bitfinex-derivatives","BTCF0:USTF0",1742090395315,0.1212892,83907.0,83906.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1742090395613,0.1827892,83907.0,83906.0,0.1551786]
["bitfinex-derivatives","BTCF0:USTF0",1742090395806,0.1212892,83907.0,83906.0,0.1551786]
["bitfinex-derivatives","BTCF0:USTF0",1742090396011,0.1212892,83907.0,83906.0,0.2838786]
["bitfinex-derivatives","BTCF0:USTF0",1742090400227,0.1212892,83907.0,83906.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1742090400415,0.1212892,83907.0,83906.0,0.1551786]
["bitfinex-derivatives","BTCF0:USTF0",1742090400721,0.1212892,83907.0,83906.0,0.1351786]
["bitfinex-derivatives","BTCF0:USTF0",1742090401223,0.1212892,83907.0,83906.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1742090401614,0.1212892,83907.0,83906.0,0.1351786]
["bitfinex-derivatives","BTCF0:USTF0",1742090401810,0.1212892,83907.0,83906.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1742090406420,0.1191857,83901.0,83889.0,0.1192014]
["bitfinex-derivatives","BTCF0:USTF0",1742090406618,0.2361057,83901.0,83888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742090406812,0.1192027,83889.0,83888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742090407013,0.1192027,83889.0,83888.0,0.6101041]
["bitfinex-derivatives","BTCF0:USTF0",1742090407721,0.2416027,83889.0,83888.0,0.62224351]
["bitfinex-derivatives","BTCF0:USTF0",1742090407919,0.2396027,83889.0,83888.0,0.83620347]
["bitfinex-derivatives","BTCF0:USTF0",1742090409020,0.2396027,83889.0,83888.0,0.71699937]
["bitfinex-derivatives","BTCF0:USTF0",1742090409520,0.2396027,83889.0,83888.0,0.65689937]
["bitfinex-derivatives","BTCF0:USTF0",1742090409721,0.1192084,83885.0,83884.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742090410019,0.1192141,83881.0,83880.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742090410223,0.1192155,83880.0,83879.0,0.35536442]
["bitfinex-derivatives","BTCF0:USTF0",1742090410409,0.5030155,83880.0,83879.0,0.35536442]
["bitfinex-derivatives","BTCF0:USTF0",1742090410619,0.2430155,83880.0,83879.0,0.35536442]
["bitfinex-derivatives","BTCF0:USTF0",1742090411114,0.2420155,83880.0,83879.0,0.35536442]
["bitfinex-derivatives","BTCF0:USTF0",1742090411312,0.4689355,83880.0,83879.0,0.35536442]
["bitfinex-derivatives","BTCF0:USTF0",1742090411512,0.8297355,83880.0,83879.0,0.35536442]
["bitfinex-derivatives","BTCF0:USTF0",1742090411726,0.8287355,83880.0,83879.0,0.35536442]
["bitfinex-derivatives","BTCF0:USTF0",1742090411926,0.0596158,83869.0,83865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742090412113,0.3025763,83868.0,83864.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742090412429,0.1192496,83856.0,83855.0,0.42850451]
["bitfinex-derivatives","BTCF0:USTF0",1742090412618,0.5960096,83856.0,83855.0,0.44850451]
["bitfinex-derivatives","BTCF0:USTF0",1742090413013,1.2168096,83856.0,83855.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742090413216,0.1192553,83852.0,83851.0,0.51241907]
["bitfinex-derivatives","BTCF0:USTF0",1742090413526,0.1192553,83852.0,83851.0,0.52181907]
["bitfinex-derivatives","BTCF0:USTF0",1742090413825,0.17926,83853.0,83852.0,0.1192553]
["bitfinex-derivatives","BTCF0:USTF0",1742090414018,0.17826,83853.0,83852.0,0.3691553]
["bitfinex-derivatives","BTCF0:USTF0",1742090414223,0.1755539,83853.0,83852.0,0.3691553]
["bitfinex-derivatives","BTCF0:USTF0",1742090414722,0.1755539,83853.0,83852.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1742090414923,0.1755539,83853.0,83852.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1742090415328,0.1755539,83853.0,83852.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742090415630,0.1755539,83853.0,83852.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742090415821,0.1765539,83853.0,83852.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742090417420,0.0603,83853.0,83852.0,0.2634553]
["bitfinex-derivatives","BTCF0:USTF0",1742090417729,0.27185405,83853.0,83852.0,0.3034553]
["bitfinex-derivatives","BTCF0:USTF0",1742090418117,0.21555405,83853.0,83852.0,0.3034553]
["bitfinex-derivatives","BTCF0:USTF0",1742090418928,0.21555405,83853.0,83852.0,0.5734553]
["bitfinex-derivatives","BTCF0:USTF0",1742090419131,0.3608,83864.0,83863.0,0.1192397]
["bitfinex-derivatives","BTCF0:USTF0",1742090419321,0.3608,83864.0,83863.0,0.8692397]
["bitfinex-derivatives","BTCF0:USTF0",1742090419825,0.1193149,83870.0,83863.0,0.8692397]
["bitfinex-derivatives","BTCF0:USTF0",1742090420015,0.1192326,83868.0,83867.0,0.1788475]
["bitfinex-derivatives","BTCF0:USTF0",1742090420221,0.1192326,83868.0,83867.0,0.6449475]
["bitfinex-derivatives","BTCF0:USTF0",1742090421529,0.1193149,83870.0,83869.0,0.1192311]
["bitfinex-derivatives","BTCF0:USTF0",1742090421749,0.1193149,83870.0,83869.0,0.1392311]
["bitfinex-derivatives","BTCF0:USTF0",1742090422043,0.0596149,83870.0,83869.0,0.1392311]
["bitfinex-derivatives","BTCF0:USTF0",1742090422630,0.0596149,83870.0,83869.0,0.1192311]
["bitfinex-derivatives","BTCF0:USTF0",1742090422936,0.0696149,83870.0,83869.0,0.1192311]
["bitfinex-derivatives","BTCF0:USTF0",1742090424928,0.0696149,83870.0,83869.0,0.1292311]
["bitfinex-derivatives","BTCF0:USTF0",1742090425324,0.01,83870.0,83869.0,0.61844334]
["bitfinex-derivatives","BTCF0:USTF0",1742090425828,0.17587598,83879.0,83878.0,0.1192183]
["bitfinex-derivatives","BTCF0:USTF0",1742090426027,0.37063005,83902.0,83878.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1742090426326,0.37063005,83902.0,83888.0,0.0596011]
["bitfinex-derivatives","BTCF0:USTF0",1742090426327,0.3608,83889.0,83888.0,0.0596011]
["bitfinex-derivatives","BTCF0:USTF0",1742090426526,0.3608,83889.0,83888.0,0.3296011]
["bitfinex-derivatives","BTCF0:USTF0",1742090426931,0.0595987,83893.0,83892.0,0.1191984]
["bitfinex-derivatives","BTCF0:USTF0",1742090427131,0.4203987,83893.0,83892.0,0.1191984]
["bitfinex-derivatives","BTCF0:USTF0",1742090427838,0.3608,83893.0,83888.0,0.1197223]
["bitfinex-derivatives","BTCF0:USTF0",1742090428136,0.3608,83893.0,83892.0,0.1191984]
["bitfinex-derivatives","BTCF0:USTF0",1742090428333,0.3668,83893.0,83892.0,0.1191984]
["bitfinex-derivatives","BTCF0:USTF0",1742090428537,0.3698,83893.0,83892.0,0.1191984]
["bitfinex-derivatives","BTCF0:USTF0",1742090429129,0.485997,83893.0,83892.0,0.1191984]
["bitfinex-derivatives","BTCF0:USTF0",1742090430337,0.3668,83893.0,83892.0,0.6791984]
["bitfinex-derivatives","BTCF0:USTF0",1742090430731,0.006,83893.0,83892.0,0.6791984]
["bitfinex-derivatives","BTCF0:USTF0",1742090430926,0.006,83893.0,83892.0,0.7432984]
["bitfinex-derivatives","BTCF0:USTF0",1742090431143,0.009,83893.0,83892.0,0.8081984]
["bitfinex-derivatives","BTCF0:USTF0",1742090431735,0.3608,83902.0,83901.0,0.1191857]
["bitfinex-derivatives","BTCF0:USTF0",1742090431931,0.1191806,83905.0,83904.0,0.1191814]
["bitfinex-derivatives","BTCF0:USTF0",1742090432132,0.4799806,83905.0,83904.0,0.6591814]
["bitfinex-derivatives","BTCF0:USTF0",1742090432441,0.4799806,83905.0,83904.0,0.1991814]
["bitfinex-derivatives","BTCF0:USTF0",1742090433138,0.4799806,83905.0,83904.0,0.1799814]
["bitfinex-derivatives","BTCF0:USTF0",1742090433542,0.4799806,83905.0,83904.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742090434143,0.5404806,83905.0,83904.0,0.2401814]
["bitfinex-derivatives","BTCF0:USTF0",1742090434341,0.5404806,83905.0,83904.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1742090434639,0.5444806,83905.0,83904.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1742090435146,0.5444806,83905.0,83904.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1742090435643,0.5444806,83905.0,83904.0,0.1793814]
["bitfinex-derivatives","BTCF0:USTF0",1742090436342,0.4839806,83905.0,83904.0,0.7193814]
["bitfinex-derivatives","BTCF0:USTF0",1742090436636,0.4839806,83905.0,83904.0,0.7796814]
["bitfinex-derivatives","BTCF0:USTF0",1742090436833,0.4839806,83905.0,83904.0,0.5196814]
["bitfinex-derivatives","BTCF0:USTF0",1742090437229,0.4839806,83905.0,83904.0,0.53456367]
["bitfinex-derivatives","BTCF0:USTF0",1742090437839,0.48398,83905.0,83904.0,0.53456367]
["bitfinex-derivatives","BTCF0:USTF0",1742090439043,0.48398,83905.0,83904.0,0.55456367]
["bitfinex-derivatives","BTCF0:USTF0",1742090439240,0.48398,83905.0,83904.0,0.53456367]
["bitfinex-derivatives","BTCF0:USTF0",1742090441244,0.47998,83905.0,83904.0,0.79456367]
["bitfinex-derivatives","BTCF0:USTF0",1742090441635,0.47998,83905.0,83904.0,0.77456367]
["bitfinex-derivatives","BTCF0:USTF0",1742090442145,0.47998,83905.0,83904.0,0.77556367]
["bitfinex-derivatives","BTCF0:USTF0",1742090442445,0.47998,83905.0,83904.0,0.77456367]
["bitfinex-derivatives","BTCF0:USTF0",1742090443240,0.47998,83905.0,83904.0,0.80456367]
["bitfinex-derivatives","BTCF0:USTF0",1742090445836,0.3608,83905.0,83904.0,0.80456367]
["bitfinex-derivatives","BTCF0:USTF0",1742090446033,0.1787614,83912.0,83911.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1742090446637,0.1787614,83912.0,83911.0,0.24297]
["bitfinex-derivatives","BTCF0:USTF0",1742090446937,0.2410614,83912.0,83911.0,0.52297]
["bitfinex-derivatives","BTCF0:USTF0",1742090447144,0.2410614,83912.0,83911.0,0.24297]
["bitfinex-derivatives","BTCF0:USTF0",1742090447745,0.1787614,83912.0,83911.0,0.24297]
["bitfinex-derivatives","BTCF0:USTF0",1742090447941,0.06007881,83913.0,83912.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1742090448147,0.06007881,83913.0,83912.0,0.54297]
["bitfinex-derivatives","BTCF0:USTF0",1742090449144,0.06207881,83913.0,83912.0,0.52297]
["bitfinex-derivatives","BTCF0:USTF0",1742090449440,0.00417881,83913.0,83912.0,0.52297]
["bitfinex-derivatives","BTCF0:USTF0",1742090450344,0.1787243,83928.0,83925.0,0.1191487]
["bitfinex-derivatives","BTCF0:USTF0",1742090450535,0.0663,83927.0,83926.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1742090450737,0.2510487,83927.0,83926.0,0.2461502]
["bitfinex-derivatives","BTCF0:USTF0",1742090450937,0.1191587,83920.0,83919.0,0.5975173]
["bitfinex-derivatives","BTCF0:USTF0",1742090451247,0.1191587,83920.0,83919.0,0.6805773]
["bitfinex-derivatives","BTCF0:USTF0",1742090451442,0.1191587,83920.0,83919.0,0.6905773]
["bitfinex-derivatives","BTCF0:USTF0",1742090452050,0.0663,83921.0,83920.0,0.1191587]
["bitfinex-derivatives","BTCF0:USTF0",1742090452247,0.1854573,83921.0,83920.0,0.4428587]
["bitfinex-derivatives","BTCF0:USTF0",1742090452442,0.1854573,83921.0,83920.0,0.5031587]
["bitfinex-derivatives","BTCF0:USTF0",1742090453346,0.1884573,83921.0,83920.0,0.5031587]
["bitfinex-derivatives","BTCF0:USTF0",1742090453836,0.0693,83921.0,83920.0,0.5031587]
["bitfinex-derivatives","BTCF0:USTF0",1742090454643,0.003,83921.0,83920.0,0.5031587]
["bitfinex-derivatives","BTCF0:USTF0",1742090454849,0.00017881,83928.0,83927.0,0.1191487]
["bitfinex-derivatives","BTCF0:USTF0",1742090455044,0.00017881,83928.0,83927.0,0.8291487]
["bitfinex-derivatives","BTCF0:USTF0",1742090455435,0.00017881,83928.0,83927.0,0.9544487]
["bitfinex-derivatives","BTCF0:USTF0",1742090455837,0.00017881,83928.0,83927.0,1.3152487]
["bitfinex-derivatives","BTCF0:USTF0",1742090456042,0.11932611,83928.0,83927.0,1.3152487]
["bitfinex-derivatives","BTCF0:USTF0",1742090456439,0.12032611,83928.0,83927.0,1.3152487]
["bitfinex-derivatives","BTCF0:USTF0",1742090456645,0.00117881,83928.0,83927.0,1.3152487]
["bitfinex-derivatives","BTCF0:USTF0",1742090457042,0.06237881,83928.0,83927.0,1.3152487]
["bitfinex-derivatives","BTCF0:USTF0",1742090457741,0.00117881,83928.0,83927.0,1.3152487]
["bitfinex-derivatives","BTCF0:USTF0",1742090458244,0.12032611,83928.0,83927.0,1.3152487]
["bitfinex-derivatives","BTCF0:USTF0",1742090458953,0.05910665,83928.0,83927.0,1.3152487]
["bitfinex-derivatives","BTCF0:USTF0",1742090460142,0.06135795,83934.0,83933.0,0.1191402]
["bitfinex-derivatives","BTCF0:USTF0",1742090460348,0.06135795,83934.0,83933.0,0.3991402]
["bitfinex-derivatives","BTCF0:USTF0",1742090461054,0.00178815,83934.0,83933.0,0.5267402]
["bitfinex-derivatives","BTCF0:USTF0",1742090461248,0.00178815,83934.0,83933.0,0.5367402]
["bitfinex-derivatives","BTCF0:USTF0",1742090461551,0.24648394,83937.0,83936.0,0.119136]
["bitfinex-derivatives","BTCF0:USTF0",1742090461852,0.28158038,83942.0,83941.0,0.1191289]
["bitfinex-derivatives","BTCF0:USTF0",1742090462049,0.28158038,83942.0,83941.0,0.7691289]
["bitfinex-derivatives","BTCF0:USTF0",1742090462562,0.28158038,83942.0,83941.0,0.78363911]
["bitfinex-derivatives","BTCF0:USTF0",1742090462744,0.28158038,83942.0,83941.0,0.91013911]
["bitfinex-derivatives","BTCF0:USTF0",1742090463253,0.34448038,83942.0,83941.0,0.91013911]
["bitfinex-derivatives","BTCF0:USTF0",1742090463640,0.06307881,83942.0,83941.0,0.91013911]
["bitfinex-derivatives","BTCF0:USTF0",1742090465039,0.18220621,83942.0,83941.0,0.74013911]
["bitfinex-derivatives","BTCF0:USTF0",1742090465238,0.24590621,83942.0,83941.0,0.77013911]
["bitfinex-derivatives","BTCF0:USTF0",1742090466558,0.24590621,83942.0,83941.0,0.74013911]
["bitfinex-derivatives","BTCF0:USTF0",1742090466939,0.24590621,83942.0,83941.0,0.6065]
["bitfinex-derivatives","BTCF0:USTF0",1742090467144,0.1191303,83940.0,83939.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742090467345,0.1191303,83940.0,83939.0,0.1191717]
["bitfinex-derivatives","BTCF0:USTF0",1742090468149,0.1191303,83940.0,83939.0,0.1191317]
["bitfinex-derivatives","BTCF0:USTF0",1742090469059,0.1191331,83938.0,83937.0,0.0596066]
["bitfinex-derivatives","BTCF0:USTF0",1742090469756,0.2457331,83938.0,83937.0,0.0596066]
["bitfinex-derivatives","BTCF0:USTF0",1742090474353,0.2457331,83938.0,83937.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742090474943,0.2457331,83938.0,83928.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1742090474944,0.1191459,83929.0,83928.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1742090475957,0.2467459,83929.0,83928.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1742090476550,0.2467459,83929.0,83852.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1742090476551,0.1276,83929.0,83914.0,0.01488204]
["bitfinex-derivatives","BTCF0:USTF0",1742090476758,0.1191601,83919.0,83914.0,0.01488204]
["bitfinex-derivatives","BTCF0:USTF0",1742090476958,0.1191601,83919.0,83915.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742090477454,0.2445601,83919.0,83918.0,0.12094879]
["bitfinex-derivatives","BTCF0:USTF0",1742090478049,0.2445601,83919.0,83918.0,0.00178729]
["bitfinex-derivatives","BTCF0:USTF0",1742090478764,0.2445601,83919.0,83918.0,0.12094879]
["bitfinex-derivatives","BTCF0:USTF0",1742090480460,0.2445601,83919.0,83918.0,0.40094879]
["bitfinex-derivatives","BTCF0:USTF0",1742090480461,0.0599,83919.0,83918.0,0.40094879]
["bitfinex-derivatives","BTCF0:USTF0",1742090480758,0.059576,83925.0,83920.0,0.1191587]
["bitfinex-derivatives","BTCF0:USTF0",1742090480759,0.0595787,83921.0,83920.0,0.1191587]
["bitfinex-derivatives","BTCF0:USTF0",1742090480964,0.0595787,83921.0,83920.0,0.1691587]
["bitfinex-derivatives","BTCF0:USTF0",1742090481361,0.0595787,83921.0,83920.0,0.3014587]
["bitfinex-derivatives","BTCF0:USTF0",1742090481561,0.24737175,83926.0,83925.0,0.1191516]
["bitfinex-derivatives","BTCF0:USTF0",1742090481768,0.24737175,83926.0,83925.0,0.7391516]
["bitfinex-derivatives","BTCF0:USTF0",1742090482073,0.24737175,83926.0,83925.0,1.0999516]
["bitfinex-derivatives","BTCF0:USTF0",1742090482446,0.36652195,83926.0,83925.0,1.2322516]
["bitfinex-derivatives","BTCF0:USTF0",1742090483468,0.1191502,83926.0,83925.0,1.2322516]
["bitfinex-derivatives","BTCF0:USTF0",1742090483766,0.3051502,83926.0,83925.0,1.2322516]
["bitfinex-derivatives","BTCF0:USTF0",1742090483963,0.3051502,83926.0,83925.0,1.1222516]
["bitfinex-derivatives","BTCF0:USTF0",1742090484156,0.3051502,83926.0,83925.0,0.7960516]
["bitfinex-derivatives","BTCF0:USTF0",1742090486072,0.3051502,83926.0,83925.0,0.6769]
["bitfinex-derivatives","BTCF0:USTF0",1742090486568,0.1787394,83921.0,83920.0,0.1191573]
["bitfinex-derivatives","BTCF0:USTF0",1742090486866,0.1787394,83921.0,83920.0,0.1391573]
["bitfinex-derivatives","BTCF0:USTF0",1742090487063,0.17708678,83926.0,83925.0,0.1191516]
["bitfinex-derivatives","BTCF0:USTF0",1742090487265,0.17708678,83926.0,83925.0,0.4191516]
["bitfinex-derivatives","BTCF0:USTF0",1742090487769,0.17708678,83926.0,83925.0,0.4839516]
["bitfinex-derivatives","BTCF0:USTF0",1742090487957,0.17708678,83926.0,83925.0,0.9087516]
["bitfinex-derivatives","BTCF0:USTF0",1742090488651,0.17708678,83926.0,83925.0,0.9187516]
["bitfinex-derivatives","BTCF0:USTF0",1742090489963,0.35376489,83926.0,83925.0,0.9187516]
["bitfinex-derivatives","BTCF0:USTF0",1742090491471,0.23461089,83926.0,83925.0,0.9187516]
["bitfinex-derivatives","BTCF0:USTF0",1742090493267,0.1191493,83927.0,83926.0,0.1191502]
["bitfinex-derivatives","BTCF0:USTF0",1742090493268,0.17667811,83927.0,83926.0,0.1191502]
["bitfinex-derivatives","BTCF0:USTF0",1742090493474,0.17667811,83927.0,83926.0,0.6540502]
["bitfinex-derivatives","BTCF0:USTF0",1742090496860,0.17667811,83927.0,83926.0,0.6550502]
["bitfinex-derivatives","BTCF0:USTF0",1742090497465,0.17667811,83927.0,83926.0,0.6560502]
["bitfinex-derivatives","BTCF0:USTF0",1742090497878,0.17667811,83927.0,83926.0,0.6580502]
["bitfinex-derivatives","BTCF0:USTF0",1742090498967,0.1191361,83936.0,83929.0,0.0595722]
["bitfinex-derivatives","BTCF0:USTF0",1742090499170,0.0613,83935.0,83932.0,0.4203705]
["bitfinex-derivatives","BTCF0:USTF0",1742090499372,0.0613,83935.0,83934.0,0.1191388]
["bitfinex-derivatives","BTCF0:USTF0",1742090499579,0.1804374,83935.0,83934.0,0.2091388]
["bitfinex-derivatives","BTCF0:USTF0",1742090499766,0.2445374,83935.0,83934.0,0.3392388]
["bitfinex-derivatives","BTCF0:USTF0",1742090500775,0.2445374,83935.0,83934.0,0.2692388]
["bitfinex-derivatives","BTCF0:USTF0",1742090502182,0.2445374,83935.0,83934.0,0.2702388]
["bitfinex-derivatives","BTCF0:USTF0",1742090503380,0.30246512,83935.0,83934.0,0.2702388]
["bitfinex-derivatives","BTCF0:USTF0",1742090504078,0.30246512,83935.0,83934.0,0.3002388]
["bitfinex-derivatives","BTCF0:USTF0",1742090504781,0.30246512,83935.0,83934.0,0.2992388]
["bitfinex-derivatives","BTCF0:USTF0",1742090507287,0.30246512,83935.0,83934.0,0.3002388]
["bitfinex-derivatives","BTCF0:USTF0",1742090508185,0.30246512,83935.0,83934.0,0.2992388]
["bitfinex-derivatives","BTCF0:USTF0",1742090510289,0.11922772,83935.0,83934.0,0.2992388]
["bitfinex-derivatives","BTCF0:USTF0",1742090510688,0.05792772,83935.0,83934.0,0.2992388]
["bitfinex-derivatives","BTCF0:USTF0",1742090511286,0.05792772,83935.0,83934.0,0.4161188]
["bitfinex-derivatives","BTCF0:USTF0",1742090512984,0.05792772,83940.0,83939.0,0.1191317]
["bitfinex-derivatives","BTCF0:USTF0",1742090513174,0.05792772,83940.0,83939.0,0.1691317]
["bitfinex-derivatives","BTCF0:USTF0",1742090513175,0.17705912,83940.0,83939.0,0.1691317]
["bitfinex-derivatives","BTCF0:USTF0",1742090513378,0.24105912,83940.0,83939.0,0.1691317]
["bitfinex-derivatives","BTCF0:USTF0",1742090513586,0.30485912,83940.0,83939.0,0.3055752]
["bitfinex-derivatives","BTCF0:USTF0",1742090515288,0.30485912,83940.0,83939.0,0.2855752]
["bitfinex-derivatives","BTCF0:USTF0",1742090516694,0.18572772,83940.0,83939.0,0.2855752]
["bitfinex-derivatives","BTCF0:USTF0",1742090516892,0.18572772,83940.0,83939.0,0.6463752]
["bitfinex-derivatives","BTCF0:USTF0",1742090517797,0.12192772,83940.0,83939.0,0.6463752]
["bitfinex-derivatives","BTCF0:USTF0",1742090518096,0.24737175,83943.0,83939.0,0.5868086]
["bitfinex-derivatives","BTCF0:USTF0",1742090518285,0.24737175,83943.0,83942.0,0.1191274]
["bitfinex-derivatives","BTCF0:USTF0",1742090518481,0.24737175,83943.0,83942.0,0.8791274]
["bitfinex-derivatives","BTCF0:USTF0",1742090520682,0.21656976,83943.0,83942.0,0.8791274]
["bitfinex-derivatives","BTCF0:USTF0",1742090521083,0.33833991,83947.0,83946.0,0.1191218]
["bitfinex-derivatives","BTCF0:USTF0",1742090521283,0.33833991,83947.0,83946.0,0.7968018]
["bitfinex-derivatives","BTCF0:USTF0",1742090522594,0.27743991,83947.0,83946.0,0.7968018]
["bitfinex-derivatives","BTCF0:USTF0",1742090522898,0.21253991,83947.0,83946.0,0.7968018]
["bitfinex-derivatives","BTCF0:USTF0",1742090523591,0.00178751,83955.0,83948.0,0.0595588]
["bitfinex-derivatives","BTCF0:USTF0",1742090523889,0.00178751,83955.0,83954.0,0.4799104]
["bitfinex-derivatives","BTCF0:USTF0",1742090524096,0.00178751,83955.0,83954.0,0.6099104]
["bitfinex-derivatives","BTCF0:USTF0",1742090524797,0.00178751,83955.0,83954.0,0.7344104]
["bitfinex-derivatives","BTCF0:USTF0",1742090529393,0.12089651,83955.0,83954.0,0.6444104]
["bitfinex-derivatives","BTCF0:USTF0",1742090529793,0.00178751,83955.0,83954.0,0.6544104]
["bitfinex-derivatives","BTCF0:USTF0",1742090530594,0.12089651,83955.0,83954.0,0.6544104]
["bitfinex-derivatives","BTCF0:USTF0",1742090530901,0.00178751,83955.0,83954.0,0.6444104]
["bitfinex-derivatives","BTCF0:USTF0",1742090531386,0.00178751,83955.0,83954.0,0.6544104]
["bitfinex-derivatives","BTCF0:USTF0",1742090534902,0.06268751,83955.0,83954.0,0.6544104]
["bitfinex-derivatives","BTCF0:USTF0",1742090537406,0.29740453,83955.0,83954.0,0.6544104]
["bitfinex-derivatives","BTCF0:USTF0",1742090538997,0.23650453,83955.0,83954.0,0.6544104]
["bitfinex-derivatives","BTCF0:USTF0",1742090539306,0.23471702,83955.0,83954.0,0.6544104]
["bitfinex-derivatives","BTCF0:USTF0",1742090540194,0.17680468,83956.0,83955.0,0.119109]
["bitfinex-derivatives","BTCF0:USTF0",1742090540394,0.17680468,83956.0,83955.0,0.887409]
["bitfinex-derivatives","BTCF0:USTF0",1742090541509,0.0637,83961.0,83960.0,0.1191019]
["bitfinex-derivatives","BTCF0:USTF0",1742090541700,0.0637,83961.0,83960.0,0.3791019]
["bitfinex-derivatives","BTCF0:USTF0",1742090542605,0.0637,83961.0,83960.0,0.5034019]
["bitfinex-derivatives","BTCF0:USTF0",1742090542999,0.41141963,83974.0,83962.0,0.1190991]
["bitfinex-derivatives","BTCF0:USTF0",1742090543000,0.41141983,83974.0,83962.0,0.1190991]
["bitfinex-derivatives","BTCF0:USTF0",1742090543309,0.1840879,83970.0,83962.0,0.9498991]
["bitfinex-derivatives","BTCF0:USTF0",1742090543606,0.1192763,83963.0,83962.0,0.9498991]
["bitfinex-derivatives","BTCF0:USTF0",1742090543904,0.0001787,83963.0,83962.0,0.9498991]
["bitfinex-derivatives","BTCF0:USTF0",1742090544211,0.1192763,83963.0,83962.0,0.9498991]
["bitfinex-derivatives","BTCF0:USTF0",1742090544598,0.1819763,83963.0,83962.0,0.9498991]
["bitfinex-derivatives","BTCF0:USTF0",1742090545105,0.2426763,83963.0,83962.0,0.9498991]
["bitfinex-derivatives","BTCF0:USTF0",1742090545506,0.2426763,83963.0,83962.0,1.0745991]
["bitfinex-derivatives","BTCF0:USTF0",1742090548505,0.2426763,83963.0,83962.0,0.7498991]
["bitfinex-derivatives","BTCF0:USTF0",1742090548695,0.2426763,83963.0,83962.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742090548897,0.2426763,83963.0,83962.0,0.7498991]
["bitfinex-derivatives","BTCF0:USTF0",1742090549096,0.2426763,83963.0,83962.0,0.4798991]
["bitfinex-derivatives","BTCF0:USTF0",1742090549892,0.1235787,83963.0,83962.0,0.4798991]
["bitfinex-derivatives","BTCF0:USTF0",1742090550108,0.2426763,83963.0,83962.0,0.6058991]
["bitfinex-derivatives","BTCF0:USTF0",1742090550307,0.2426763,83963.0,83962.0,0.6358991]
["bitfinex-derivatives","BTCF0:USTF0",1742090550701,0.1235787,83963.0,83962.0,0.6358991]
["bitfinex-derivatives","BTCF0:USTF0",1742090550904,0.2426763,83963.0,83962.0,0.4798991]
["bitfinex-derivatives","BTCF0:USTF0",1742090551306,0.2426763,83963.0,83962.0,0.6308991]
["bitfinex-derivatives","BTCF0:USTF0",1742090552511,0.2426763,83963.0,83962.0,0.6108991]
["bitfinex-derivatives","BTCF0:USTF0",1742090552901,0.2426763,83963.0,83962.0,0.6408991]
["bitfinex-derivatives","BTCF0:USTF0",1742090553903,0.2426763,83963.0,83962.0,0.6308991]
["bitfinex-derivatives","BTCF0:USTF0",1742090557708,0.2426763,83963.0,83962.0,0.5504991]
["bitfinex-derivatives","BTCF0:USTF0",1742090557903,0.2426763,83963.0,83962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742090558318,0.2426763,83963.0,83962.0,0.4798991]
["bitfinex-derivatives","BTCF0:USTF0",1742090559303,0.2426763,83963.0,83962.0,0.5509991]
["bitfinex-derivatives","BTCF0:USTF0",1742090559816,0.2426763,83963.0,83962.0,0.6197991]
["bitfinex-derivatives","BTCF0:USTF0",1742090560112,0.2426763,83963.0,83962.0,0.6397991]
["bitfinex-derivatives","BTCF0:USTF0",1742090560819,0.2426763,83963.0,83962.0,0.6597991]
["bitfinex-derivatives","BTCF0:USTF0",1742090564811,0.58414948,83963.0,83962.0,0.6197991]
["bitfinex-derivatives","BTCF0:USTF0",1742090565407,0.58414948,83963.0,83962.0,0.6497991]
["bitfinex-derivatives","BTCF0:USTF0",1742090567706,0.58414948,83963.0,83962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742090568211,0.58414948,83963.0,83962.0,0.4798991]
["bitfinex-derivatives","BTCF0:USTF0",1742090570313,0.58414948,83963.0,83962.0,0.5504991]
["bitfinex-derivatives","BTCF0:USTF0",1742090571219,0.52344948,83963.0,83962.0,0.5704991]
["bitfinex-derivatives","BTCF0:USTF0",1742090571627,0.40435188,83963.0,83962.0,0.5704991]
["bitfinex-derivatives","BTCF0:USTF0",1742090572215,0.52344948,83963.0,83962.0,0.5704991]
["bitfinex-derivatives","BTCF0:USTF0",1742090573227,0.40435188,83963.0,83962.0,0.5704991]
["bitfinex-derivatives","BTCF0:USTF0",1742090573621,0.47295188,83963.0,83962.0,0.5704991]
["bitfinex-derivatives","BTCF0:USTF0",1742090574532,0.18938919,83963.0,83962.0,0.5704991]
["bitfinex-derivatives","BTCF0:USTF0",1742090574725,0.05808919,83963.0,83962.0,0.5704991]
["bitfinex-derivatives","BTCF0:USTF0",1742090577728,0.05808919,83963.0,83962.0,0.5904991]
["bitfinex-derivatives","BTCF0:USTF0",1742090582133,0.27089736,83963.0,83962.0,0.5904991]
["bitfinex-derivatives","BTCF0:USTF0",1742090585534,0.05808919,83963.0,83962.0,0.5904991]
["bitfinex-derivatives","BTCF0:USTF0",1742090589341,0.0001787,83963.0,83962.0,0.5904991]
["bitfinex-derivatives","BTCF0:USTF0",1742090592140,0.05808919,83963.0,83962.0,0.5904991]
["bitfinex-derivatives","BTCF0:USTF0",1742090592437,0.13368919,83963.0,83962.0,0.5904991]
["bitfinex-derivatives","BTCF0:USTF0",1742090593439,0.25278679,83963.0,83962.0,0.5904991]
["bitfinex-derivatives","BTCF0:USTF0",1742090593637,0.20998919,83963.0,83962.0,0.5904991]
["bitfinex-derivatives","BTCF0:USTF0",1742090595032,0.32908679,83963.0,83962.0,0.5904991]
["bitfinex-derivatives","BTCF0:USTF0",1742090597528,0.20998919,83963.0,83962.0,0.5904991]
["bitfinex-derivatives","BTCF0:USTF0",1742090602240,0.05808919,83963.0,83962.0,0.5904991]
["bitfinex-derivatives","BTCF0:USTF0",1742090603745,0.21291656,83963.0,83962.0,0.5904991]
["bitfinex-derivatives","BTCF0:USTF0",1742090606445,0.28811656,83963.0,83962.0,0.5904991]
["bitfinex-derivatives","BTCF0:USTF0",1742090607038,0.35891656,83963.0,83962.0,0.5904991]
["bitfinex-derivatives","BTCF0:USTF0",1742090607950,0.1461787,83963.0,83962.0,0.5904991]
["bitfinex-derivatives","BTCF0:USTF0",1742090609038,0.0753787,83963.0,83962.0,0.5904991]
["bitfinex-derivatives","BTCF0:USTF0",1742090610741,0.1944763,83963.0,83962.0,0.5904991]
["bitfinex-derivatives","BTCF0:USTF0",1742090610935,0.2671763,83963.0,83962.0,0.5904991]
["bitfinex-derivatives","BTCF0:USTF0",1742090611542,0.1480787,83963.0,83962.0,0.5904991]
["bitfinex-derivatives","BTCF0:USTF0",1742090612242,0.2671763,83963.0,83962.0,0.5904991]
["bitfinex-derivatives","BTCF0:USTF0",1742090614547,0.32508216,83963.0,83962.0,0.5904991]
["bitfinex-derivatives","BTCF0:USTF0",1742090619338,0.32508216,83963.0,83962.0,0.5198991]
["bitfinex-derivatives","BTCF0:USTF0",1742090619544,0.32508216,83963.0,83962.0,0.5913991]
["bitfinex-derivatives","BTCF0:USTF0",1742090619936,0.20598456,83963.0,83962.0,0.5913991]
["bitfinex-derivatives","BTCF0:USTF0",1742090622749,0.32508216,83963.0,83962.0,0.5913991]
["bitfinex-derivatives","BTCF0:USTF0",1742090623552,0.32508216,83963.0,83962.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1742090623751,0.32508216,83963.0,83962.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742090623949,0.1786493,83962.0,83961.0,0.1191005]
["bitfinex-derivatives","BTCF0:USTF0",1742090624151,0.1786493,83962.0,83961.0,0.1491005]
["bitfinex-derivatives","BTCF0:USTF0",1742090624358,0.3298493,83962.0,83961.0,0.1491405]
["bitfinex-derivatives","BTCF0:USTF0",1742090624861,0.2107502,83962.0,83961.0,0.1491405]
["bitfinex-derivatives","BTCF0:USTF0",1742090625049,0.2107502,83962.0,83961.0,0.2960405]
["bitfinex-derivatives","BTCF0:USTF0",1742090627956,0.26865606,83962.0,83961.0,0.2960405]
["bitfinex-derivatives","BTCF0:USTF0",1742090628556,0.26865606,83962.0,83961.0,0.2960005]
["bitfinex-derivatives","BTCF0:USTF0",1742090634454,0.13220586,83962.0,83961.0,0.6568005]
["bitfinex-derivatives","BTCF0:USTF0",1742090634666,0.13220586,83962.0,83961.0,0.6668005]
["bitfinex-derivatives","BTCF0:USTF0",1742090634865,0.13220586,83962.0,83961.0,0.6768005]
["bitfinex-derivatives","BTCF0:USTF0",1742090637953,0.05790586,83962.0,83961.0,0.6768005]
["bitfinex-derivatives","BTCF0:USTF0",1742090642867,0.13540586,83962.0,83961.0,0.6768005]
["bitfinex-derivatives","BTCF0:USTF0",1742090643172,0.13540586,83962.0,83961.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1742090643173,0.25450496,83962.0,83961.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1742090643359,0.39850496,83962.0,83961.0,0.2860005]
["bitfinex-derivatives","BTCF0:USTF0",1742090644070,0.39850496,83962.0,83961.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1742090644572,0.79020586,83962.0,83939.0,0.07384398]
["bitfinex-derivatives","BTCF0:USTF0",1742090644758,0.79020586,83962.0,83940.0,0.1191301]
["bitfinex-derivatives","BTCF0:USTF0",1742090644759,0.1191189,83948.0,83940.0,0.1191301]
["bitfinex-derivatives","BTCF0:USTF0",1742090644959,0.1191189,83948.0,83942.0,0.059563]
["bitfinex-derivatives","BTCF0:USTF0",1742090645160,0.1191189,83948.0,83944.0,0.1191242]
["bitfinex-derivatives","BTCF0:USTF0",1742090645459,0.1191189,83948.0,83945.0,0.12090897]
["bitfinex-derivatives","BTCF0:USTF0",1742090645666,0.2718189,83948.0,83946.0,0.1191206]
["bitfinex-derivatives","BTCF0:USTF0",1742090646072,0.2718189,83948.0,83947.0,0.119299]
["bitfinex-derivatives","BTCF0:USTF0",1742090647178,0.2718189,83948.0,83947.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1742090650068,0.1191218,83946.0,83945.0,0.00178677]
["bitfinex-derivatives","BTCF0:USTF0",1742090650277,0.1786967,83941.0,83940.0,0.1191296]
["bitfinex-derivatives","BTCF0:USTF0",1742090650772,0.3248967,83941.0,83940.0,0.1191296]
["bitfinex-derivatives","BTCF0:USTF0",1742090651175,0.1191317,83939.0,83938.0,0.1909325]
["bitfinex-derivatives","BTCF0:USTF0",1742090651476,0.1191388,83935.0,83934.0,0.1191383]
["bitfinex-derivatives","BTCF0:USTF0",1742090651674,0.1181388,83935.0,83934.0,0.2016383]
["bitfinex-derivatives","BTCF0:USTF0",1742090651974,0.2613388,83935.0,83934.0,0.2016383]
["bitfinex-derivatives","BTCF0:USTF0",1742090652668,0.1161402,83933.0,83932.0,0.1193191]
["bitfinex-derivatives","BTCF0:USTF0",1742090652869,0.1161402,83933.0,83932.0,0.2884602]
["bitfinex-derivatives","BTCF0:USTF0",1742090653269,0.1131402,83933.0,83932.0,0.2884602]
["bitfinex-derivatives","BTCF0:USTF0",1742090653469,0.1842402,83933.0,83932.0,0.2884602]
["bitfinex-derivatives","BTCF0:USTF0",1742090653964,0.1842402,83933.0,83932.0,0.2924602]
["bitfinex-derivatives","BTCF0:USTF0",1742090654165,0.2570402,83933.0,83932.0,0.2924602]
["bitfinex-derivatives","BTCF0:USTF0",1742090654370,0.2570402,83933.0,83932.0,0.2454602]
["bitfinex-derivatives","BTCF0:USTF0",1742090654680,0.2570402,83933.0,83932.0,0.25867622]
["bitfinex-derivatives","BTCF0:USTF0",1742090655773,0.2570402,83933.0,83932.0,0.2754602]
["bitfinex-derivatives","BTCF0:USTF0",1742090658778,0.43357671,83933.0,83932.0,0.28919965]
["bitfinex-derivatives","BTCF0:USTF0",1742090662582,0.2570402,83933.0,83932.0,0.17005855]
["bitfinex-derivatives","BTCF0:USTF0",1742090662881,0.2570402,83933.0,83932.0,0.1563191]
["bitfinex-derivatives","BTCF0:USTF0",1742090663675,0.2570402,83933.0,83932.0,0.16948927]
["bitfinex-derivatives","BTCF0:USTF0",1742090664375,0.2570402,83933.0,83932.0,0.24018927]
["bitfinex-derivatives","BTCF0:USTF0",1742090669678,0.2570402,83933.0,83932.0,0.2270191]
["bitfinex-derivatives","BTCF0:USTF0",1742090671191,0.31497387,83933.0,83932.0,0.2270191]
["bitfinex-derivatives","BTCF0:USTF0",1742090673080,0.17107387,83933.0,83932.0,0.2270191]
["bitfinex-derivatives","BTCF0:USTF0",1742090673574,0.17107387,83933.0,83932.0,0.2370191]
["bitfinex-derivatives","BTCF0:USTF0",1742090673980,0.05793367,83933.0,83932.0,0.2370191]
["bitfinex-derivatives","BTCF0:USTF0",1742090674984,0.17707387,83933.0,83932.0,0.2370191]
["bitfinex-derivatives","BTCF0:USTF0",1742090675493,0.25037387,83933.0,83932.0,0.2370191]
["bitfinex-derivatives","BTCF0:USTF0",1742090675987,0.25037387,83933.0,83932.0,0.1178787]
["bitfinex-derivatives","BTCF0:USTF0",1742090676390,0.32867387,83933.0,83932.0,0.2370203]
["bitfinex-derivatives","BTCF0:USTF0",1742090676591,0.32867387,83933.0,83932.0,0.3147203]
["bitfinex-derivatives","BTCF0:USTF0",1742090680788,0.32867387,83933.0,83932.0,0.2847203]
["bitfinex-derivatives","BTCF0:USTF0",1742090683499,0.17707387,83933.0,83932.0,0.2947203]
["bitfinex-derivatives","BTCF0:USTF0",1742090684404,0.25497387,83933.0,83932.0,0.2947203]
["bitfinex-derivatives","BTCF0:USTF0",1742090684604,0.25497387,83933.0,83932.0,0.2847203]
["bitfinex-derivatives","BTCF0:USTF0",1742090689407,0.05793367,83933.0,83932.0,0.2847203]
["bitfinex-derivatives","BTCF0:USTF0",1742090689596,0.25804647,83939.0,83938.0,0.1191331]
["bitfinex-derivatives","BTCF0:USTF0",1742090689795,0.25804647,83939.0,83938.0,0.1691331]
["bitfinex-derivatives","BTCF0:USTF0",1742090690304,0.13891477,83939.0,83938.0,0.1691331]
["bitfinex-derivatives","BTCF0:USTF0",1742090690499,0.13891477,83939.0,83938.0,0.3240331]
["bitfinex-derivatives","BTCF0:USTF0",1742090690698,0.13891477,83939.0,83938.0,0.3260331]
["bitfinex-derivatives","BTCF0:USTF0",1742090690899,0.1191294,83941.0,83940.0,0.1786918]
["bitfinex-derivatives","BTCF0:USTF0",1742090691099,0.1191294,83941.0,83940.0,0.5035918]
["bitfinex-derivatives","BTCF0:USTF0",1742090692813,0.1191294,83941.0,83940.0,0.5045918]
["bitfinex-derivatives","BTCF0:USTF0",1742090693322,0.1191294,83941.0,83940.0,0.5065918]
["bitfinex-derivatives","BTCF0:USTF0",1742090693918,0.0749,83942.0,83941.0,0.1191289]
["bitfinex-derivatives","BTCF0:USTF0",1742090694224,0.1940274,83942.0,83941.0,0.4203289]
["bitfinex-derivatives","BTCF0:USTF0",1742090695209,0.1191274,83942.0,83941.0,0.4203289]
["bitfinex-derivatives","BTCF0:USTF0",1742090695710,0.1191274,83942.0,83941.0,0.4213289]
["bitfinex-derivatives","BTCF0:USTF0",1742090696520,0.1191274,83942.0,83941.0,0.4223289]
["bitfinex-derivatives","BTCF0:USTF0",1742090696718,0.1193047,83943.0,83942.0,0.1191274]
["bitfinex-derivatives","BTCF0:USTF0",1742090697017,0.0001787,83943.0,83942.0,0.3346274]
["bitfinex-derivatives","BTCF0:USTF0",1742090697217,0.0001787,83943.0,83942.0,0.3546274]
["bitfinex-derivatives","BTCF0:USTF0",1742090697912,0.0001787,83943.0,83942.0,0.3556274]
["bitfinex-derivatives","BTCF0:USTF0",1742090698224,0.0001787,83943.0,83942.0,0.3566274]
["bitfinex-derivatives","BTCF0:USTF0",1742090701218,0.28356269,83952.0,83946.0,0.1191218]
["bitfinex-derivatives","BTCF0:USTF0",1742090701414,0.28356269,83952.0,83951.0,0.4799147]
["bitfinex-derivatives","BTCF0:USTF0",1742090701613,0.28356269,83952.0,83951.0,1.3666347]
["bitfinex-derivatives","BTCF0:USTF0",1742090702327,0.28356269,83952.0,83951.0,1.5098347]
["bitfinex-derivatives","BTCF0:USTF0",1742090702725,0.28456269,83952.0,83951.0,1.5098347]
["bitfinex-derivatives","BTCF0:USTF0",1742090703521,0.28556269,83952.0,83951.0,1.5098347]
["bitfinex-derivatives","BTCF0:USTF0",1742090704628,0.14151864,83958.0,83957.0,0.1191062]
["bitfinex-derivatives","BTCF0:USTF0",1742090704829,0.14151864,83958.0,83957.0,0.6391062]
["bitfinex-derivatives","BTCF0:USTF0",1742090705020,0.0749787,83960.0,83959.0,0.1191033]
["bitfinex-derivatives","BTCF0:USTF0",1742090705021,0.0001787,83960.0,83959.0,0.1191033]
["bitfinex-derivatives","BTCF0:USTF0",1742090705221,0.0001787,83960.0,83959.0,0.8391033]
["bitfinex-derivatives","BTCF0:USTF0",1742090705620,0.0001787,83960.0,83959.0,0.9787033]
["bitfinex-derivatives","BTCF0:USTF0",1742090707317,0.0011787,83960.0,83959.0,0.9787033]
["bitfinex-derivatives","BTCF0:USTF0",1742090708232,0.0021787,83960.0,83959.0,0.9787033]
["bitfinex-derivatives","BTCF0:USTF0",1742090708427,0.0021787,83960.0,83959.0,0.8687033]
["bitfinex-derivatives","BTCF0:USTF0",1742090708628,0.1212806,83960.0,83959.0,0.8687033]
["bitfinex-derivatives","BTCF0:USTF0",1742090708821,0.1212806,83960.0,83959.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1742090709132,0.1212806,83960.0,83959.0,0.3491033]
["bitfinex-derivatives","BTCF0:USTF0",1742090709434,0.1212806,83960.0,83959.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742090711430,0.1191047,83958.0,83957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742090712025,0.1191076,83956.0,83955.0,0.1191083]
["bitfinex-derivatives","BTCF0:USTF0",1742090712832,0.1191076,83956.0,83955.0,0.2591083]
["bitfinex-derivatives","BTCF0:USTF0",1742090713833,0.1191076,83956.0,83954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742090713834,0.119109,83955.0,83954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742090714135,0.191209,83955.0,83954.0,0.4799104]
["bitfinex-derivatives","BTCF0:USTF0",1742090714529,0.1191104,83954.0,83953.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742090714734,0.0595559,83953.0,83940.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742090714930,0.1787116,83934.0,83933.0,0.1191396]
["bitfinex-derivatives","BTCF0:USTF0",1742090715529,0.0595722,83931.0,83928.0,0.4799459]
["bitfinex-derivatives","BTCF0:USTF0",1742090715835,0.1924459,83930.0,83929.0,0.1191459]
["bitfinex-derivatives","BTCF0:USTF0",1742090716032,0.2645459,83930.0,83929.0,0.1691459]
["bitfinex-derivatives","BTCF0:USTF0",1742090717532,0.2645459,83930.0,83929.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742090717731,0.1191558,83922.0,83916.0,0.21427366]
["bitfinex-derivatives","BTCF0:USTF0",1742090717930,0.1191558,83922.0,83921.0,0.0101787]
["bitfinex-derivatives","BTCF0:USTF0",1742090718237,0.1161558,83922.0,83921.0,0.0101787]
["bitfinex-derivatives","BTCF0:USTF0",1742090718629,0.1878558,83922.0,83921.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1742090718824,0.1788558,83922.0,83921.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1742090719334,0.1788558,83922.0,83913.0,0.2990649]
["bitfinex-derivatives","BTCF0:USTF0",1742090719335,0.3997,83922.0,83900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742090719532,0.1151857,83901.0,83900.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1742090719730,0.1101857,83901.0,83900.0,0.6999853]
["bitfinex-derivatives","BTCF0:USTF0",1742090720136,0.1101857,83901.0,83900.0,0.6599853]
["bitfinex-derivatives","BTCF0:USTF0",1742090720528,0.1101857,83901.0,83900.0,0.6659853]
["bitfinex-derivatives","BTCF0:USTF0",1742090721034,0.1101857,83901.0,83900.0,0.7370853]
["bitfinex-derivatives","BTCF0:USTF0",1742090722035,0.1101857,83901.0,83900.0,0.3722853]
["bitfinex-derivatives","BTCF0:USTF0",1742090722236,0.1111857,83901.0,83900.0,0.3722853]
["bitfinex-derivatives","BTCF0:USTF0",1742090722624,0.1121857,83901.0,83900.0,0.3702853]
["bitfinex-derivatives","BTCF0:USTF0",1742090723334,0.1121857,83901.0,83900.0,0.4002853]
["bitfinex-derivatives","BTCF0:USTF0",1742090723531,0.1121857,83901.0,83900.0,0.4704853]
["bitfinex-derivatives","BTCF0:USTF0",1742090723837,0.1121857,83901.0,83900.0,0.2991853]
["bitfinex-derivatives","BTCF0:USTF0",1742090724139,0.1121857,83901.0,83900.0,0.1991853]
["bitfinex-derivatives","BTCF0:USTF0",1742090724937,0.1121857,83901.0,83900.0,0.1191853]
["bitfinex-derivatives","BTCF0:USTF0",1742090726334,0.1111857,83901.0,83900.0,0.1191853]
["bitfinex-derivatives","BTCF0:USTF0",1742090726641,0.1101857,83901.0,83900.0,0.1891853]
["bitfinex-derivatives","BTCF0:USTF0",1742090727236,0.2102,83903.0,83902.0,0.1191842]
["bitfinex-derivatives","BTCF0:USTF0",1742090727438,0.3293828,83903.0,83902.0,0.2091842]
["bitfinex-derivatives","BTCF0:USTF0",1742090727841,0.068,83903.0,83902.0,0.2091842]
["bitfinex-derivatives","BTCF0:USTF0",1742090728039,0.068,83903.0,83902.0,0.2291842]
["bitfinex-derivatives","BTCF0:USTF0",1742090728236,0.0001787,83909.0,83908.0,0.1191757]
["bitfinex-derivatives","BTCF0:USTF0",1742090728431,0.0001787,83909.0,83908.0,0.6591757]
["bitfinex-derivatives","BTCF0:USTF0",1742090729235,0.0001787,83909.0,83908.0,0.8020757]
["bitfinex-derivatives","BTCF0:USTF0",1742090730035,0.1768983,83917.0,83916.0,0.1191644]
["bitfinex-derivatives","BTCF0:USTF0",1742090730237,0.1768983,83917.0,83916.0,0.7399644]
["bitfinex-derivatives","BTCF0:USTF0",1742090730433,0.5386983,83928.0,83927.0,0.1191487]
["bitfinex-derivatives","BTCF0:USTF0",1742090730633,0.6568481,83928.0,83927.0,0.1191487]
["bitfinex-derivatives","BTCF0:USTF0",1742090730837,0.6054983,83928.0,83927.0,0.1291487]
["bitfinex-derivatives","BTCF0:USTF0",1742090731249,0.2446983,83928.0,83927.0,0.1291487]
["bitfinex-derivatives","BTCF0:USTF0",1742090731442,0.1768983,83928.0,83927.0,0.1291487]
["bitfinex-derivatives","BTCF0:USTF0",1742090731641,0.1768983,83928.0,83927.0,0.1968487]
["bitfinex-derivatives","BTCF0:USTF0",1742090731837,0.1768983,83928.0,83927.0,0.27652358]
["bitfinex-derivatives","BTCF0:USTF0",1742090732246,0.1768983,83928.0,83927.0,0.29652358]
["bitfinex-derivatives","BTCF0:USTF0",1742090732544,0.3000456,83928.0,83927.0,0.2835487]
["bitfinex-derivatives","BTCF0:USTF0",1742090732751,0.3734456,83928.0,83927.0,0.2835487]
["bitfinex-derivatives","BTCF0:USTF0",1742090733144,0.3774456,83928.0,83927.0,0.2835487]
["bitfinex-derivatives","BTCF0:USTF0",1742090735151,0.2005473,83928.0,83927.0,0.2835487]
["bitfinex-derivatives","BTCF0:USTF0",1742090736841,0.1271473,83928.0,83927.0,0.2835487]
["bitfinex-derivatives","BTCF0:USTF0",1742090740649,0.1271473,83928.0,83927.0,0.2735487]
["bitfinex-derivatives","BTCF0:USTF0",1742090740855,0.1271473,83928.0,83927.0,0.3735487]
["bitfinex-derivatives","BTCF0:USTF0",1742090742658,0.1271473,83928.0,83927.0,0.2835487]
["bitfinex-derivatives","BTCF0:USTF0",1742090744153,0.1945473,83928.0,83927.0,0.2835487]
["bitfinex-derivatives","BTCF0:USTF0",1742090744347,0.1945473,83928.0,83927.0,0.29240331]
["bitfinex-derivatives","BTCF0:USTF0",1742090746254,0.0754,83928.0,83927.0,0.29240331]
["bitfinex-derivatives","BTCF0:USTF0",1742090746565,0.008,83928.0,83927.0,0.29240331]
["bitfinex-derivatives","BTCF0:USTF0",1742090749955,0.17666587,83934.0,83933.0,0.0595694]
["bitfinex-derivatives","BTCF0:USTF0",1742090750263,0.17666587,83934.0,83933.0,1.0570694]
["bitfinex-derivatives","BTCF0:USTF0",1742090751456,0.17866587,83934.0,83933.0,1.0570694]
["bitfinex-derivatives","BTCF0:USTF0",1742090752861,0.17966587,83934.0,83933.0,1.0570694]
["bitfinex-derivatives","BTCF0:USTF0",1742090753058,0.003,83934.0,83933.0,1.0570694]
["bitfinex-derivatives","BTCF0:USTF0",1742090753959,0.0679,83949.0,83945.0,0.1191232]
["bitfinex-derivatives","BTCF0:USTF0",1742090754265,0.21323797,83953.0,83952.0,0.1191133]
["bitfinex-derivatives","BTCF0:USTF0",1742090754563,0.21227796,83953.0,83952.0,0.5691133]
["bitfinex-derivatives","BTCF0:USTF0",1742090754953,0.21227796,83953.0,83952.0,0.9299133]
["bitfinex-derivatives","BTCF0:USTF0",1742090756055,0.21727796,83953.0,83952.0,0.94348444]
["bitfinex-derivatives","BTCF0:USTF0",1742090756257,0.35127796,83953.0,83952.0,0.94348444]
["bitfinex-derivatives","BTCF0:USTF0",1742090756456,0.47038976,83953.0,83952.0,0.94348444]
["bitfinex-derivatives","BTCF0:USTF0",1742090756656,0.2581118,83953.0,83952.0,0.94348444]
["bitfinex-derivatives","BTCF0:USTF0",1742090757453,0.2641118,83953.0,83952.0,0.94348444]
["bitfinex-derivatives","BTCF0:USTF0",1742090760856,0.2641118,83953.0,83952.0,0.95348444]
["bitfinex-derivatives","BTCF0:USTF0",1742090767268,0.2641118,83953.0,83952.0,0.7409133]
["bitfinex-derivatives","BTCF0:USTF0",1742090767467,0.2641118,83953.0,83952.0,0.4809133]
["bitfinex-derivatives","BTCF0:USTF0",1742090768760,0.2641118,83953.0,83952.0,0.1201133]
["bitfinex-derivatives","BTCF0:USTF0",1742090769359,0.1191232,83945.0,83944.0,0.3609787]
["bitfinex-derivatives","BTCF0:USTF0",1742090769667,0.1191232,83945.0,83944.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1742090770272,0.2566232,83945.0,83944.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1742090771172,0.2616232,83945.0,83944.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1742090771473,0.119126,83943.0,83942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742090772062,0.0595623,83944.0,83937.0,0.1191336]
["bitfinex-derivatives","BTCF0:USTF0",1742090772269,0.119136,83936.0,83935.0,0.12092373]
["bitfinex-derivatives","BTCF0:USTF0",1742090772475,0.119136,83936.0,83935.0,0.00178703]
["bitfinex-derivatives","BTCF0:USTF0",1742090772974,0.119136,83936.0,83935.0,0.12092443]
["bitfinex-derivatives","BTCF0:USTF0",1742090773160,0.259536,83936.0,83935.0,0.12092443]
["bitfinex-derivatives","BTCF0:USTF0",1742090773360,0.259536,83936.0,83935.0,0.00178703]
["bitfinex-derivatives","BTCF0:USTF0",1742090773672,0.259536,83936.0,83935.0,0.12092443]
["bitfinex-derivatives","BTCF0:USTF0",1742090773876,0.261536,83936.0,83935.0,0.12092443]
["bitfinex-derivatives","BTCF0:USTF0",1742090774175,0.261536,83936.0,83929.0,0.01317067]
["bitfinex-derivatives","BTCF0:USTF0",1742090774176,0.1191473,83928.0,83927.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1742090774477,0.1787394,83921.0,83920.0,0.119158]
["bitfinex-derivatives","BTCF0:USTF0",1742090774864,0.1787394,83921.0,83918.0,0.1288807]
["bitfinex-derivatives","BTCF0:USTF0",1742090774865,0.1191601,83919.0,83918.0,0.248042]
["bitfinex-derivatives","BTCF0:USTF0",1742090775871,0.1191601,83919.0,83918.0,0.1288807]
["bitfinex-derivatives","BTCF0:USTF0",1742090776163,0.1191601,83919.0,83915.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742090776365,0.1787472,83916.0,83915.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742090776876,0.3113472,83916.0,83915.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742090778275,0.1191715,83911.0,83910.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1742090778487,0.1191828,83903.0,83902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742090778970,0.1191828,83903.0,83902.0,0.4799842]
["bitfinex-derivatives","BTCF0:USTF0",1742090779274,0.1191828,83903.0,83902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742090779464,0.2551828,83903.0,83902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742090779668,0.2551828,83903.0,83902.0,0.4799842]
["bitfinex-derivatives","BTCF0:USTF0",1742090779871,0.2551828,83903.0,83902.0,0.6159842]
["bitfinex-derivatives","BTCF0:USTF0",1742090780372,0.2551828,83903.0,83902.0,0.6189842]
["bitfinex-derivatives","BTCF0:USTF0",1742090782173,0.136,83903.0,83902.0,0.6189842]
["bitfinex-derivatives","BTCF0:USTF0",1742090782377,0.11668,83903.0,83902.0,0.6489842]
["bitfinex-derivatives","BTCF0:USTF0",1742090782579,0.11668,83903.0,83902.0,0.7141842]
["bitfinex-derivatives","BTCF0:USTF0",1742090782777,0.1191828,83903.0,83902.0,0.7737757]
["bitfinex-derivatives","BTCF0:USTF0",1742090783370,0.0595901,83905.0,83904.0,0.1191814]
["bitfinex-derivatives","BTCF0:USTF0",1742090783571,0.0595901,83905.0,83904.0,0.1591814]
["bitfinex-derivatives","BTCF0:USTF0",1742090785780,0.0595901,83905.0,83904.0,0.1621814]
["bitfinex-derivatives","BTCF0:USTF0",1742090786165,0.0595901,83905.0,83904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742090786575,0.0595901,83905.0,83886.0,0.4204029]
["bitfinex-derivatives","BTCF0:USTF0",1742090786576,0.1191942,83895.0,83886.0,0.4204029]
["bitfinex-derivatives","BTCF0:USTF0",1742090786775,0.1191942,83895.0,83894.0,0.0701787]
["bitfinex-derivatives","BTCF0:USTF0",1742090786971,0.1191942,83895.0,83894.0,0.1893743]
["bitfinex-derivatives","BTCF0:USTF0",1742090787177,0.4799942,83895.0,83894.0,0.0701787]
["bitfinex-derivatives","BTCF0:USTF0",1742090787376,0.6122942,83895.0,83894.0,0.0401787]
["bitfinex-derivatives","BTCF0:USTF0",1742090787877,0.119207,83886.0,83885.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742090788081,0.119207,83886.0,83885.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742090788082,0.480007,83886.0,83885.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742090788768,0.616407,83886.0,83885.0,0.2092084]
["bitfinex-derivatives","BTCF0:USTF0",1742090789591,0.615407,83886.0,83885.0,0.2092084]
["bitfinex-derivatives","BTCF0:USTF0",1742090789888,0.615407,83886.0,83885.0,0.2132084]
["bitfinex-derivatives","BTCF0:USTF0",1742090790274,0.615407,83886.0,83885.0,0.2816084]
["bitfinex-derivatives","BTCF0:USTF0",1742090793874,0.615407,83886.0,83885.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1742090794070,0.615407,83886.0,83885.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1742090794483,0.615407,83886.0,83885.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1742090794876,0.615407,83886.0,83885.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1742090795883,0.1192141,83881.0,83880.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742090796581,0.1192141,83881.0,83880.0,0.1905155]
["bitfinex-derivatives","BTCF0:USTF0",1742090796782,0.1929141,83881.0,83880.0,0.1905155]
["bitfinex-derivatives","BTCF0:USTF0",1742090796982,0.1939141,83881.0,83880.0,0.1955155]
["bitfinex-derivatives","BTCF0:USTF0",1742090797387,0.1939141,83881.0,83880.0,0.2005155]
["bitfinex-derivatives","BTCF0:USTF0",1742090797986,0.1939141,83881.0,83880.0,0.1642155]
["bitfinex-derivatives","BTCF0:USTF0",1742090798385,0.1939141,83881.0,83880.0,0.2007155]
["bitfinex-derivatives","BTCF0:USTF0",1742090805792,0.1570141,83881.0,83880.0,0.2007155]
["bitfinex-derivatives","BTCF0:USTF0",1742090806090,0.1202141,83881.0,83880.0,0.2307155]
["bitfinex-derivatives","BTCF0:USTF0",1742090809504,0.001,83881.0,83880.0,0.2307155]
["bitfinex-derivatives","BTCF0:USTF0",1742090810784,0.1202141,83881.0,83880.0,0.2307155]
["bitfinex-derivatives","BTCF0:USTF0",1742090810985,0.001,83881.0,83880.0,0.2307155]
["bitfinex-derivatives","BTCF0:USTF0",1742090812387,0.001,83881.0,83880.0,0.2267155]
["bitfinex-derivatives","BTCF0:USTF0",1742090812583,0.1408903,83882.0,83881.0,0.1192141]
["bitfinex-derivatives","BTCF0:USTF0",1742090812784,0.1408903,83882.0,83881.0,0.2392141]
["bitfinex-derivatives","BTCF0:USTF0",1742090812988,0.1408903,83882.0,83881.0,0.3111141]
["bitfinex-derivatives","BTCF0:USTF0",1742090814185,0.3608,83884.0,83883.0,0.1192112]
["bitfinex-derivatives","BTCF0:USTF0",1742090814380,0.3608,83884.0,83883.0,0.2392112]
["bitfinex-derivatives","BTCF0:USTF0",1742090815291,0.5164098,83884.0,83883.0,0.2392112]
["bitfinex-derivatives","BTCF0:USTF0",1742090815480,0.3972,83884.0,83883.0,0.2392112]
["bitfinex-derivatives","BTCF0:USTF0",1742090815685,0.5164098,83884.0,83883.0,0.2392112]
["bitfinex-derivatives","BTCF0:USTF0",1742090815887,0.3972,83884.0,83883.0,0.2392112]
["bitfinex-derivatives","BTCF0:USTF0",1742090816186,0.3608,83884.0,83883.0,0.2392112]
["bitfinex-derivatives","BTCF0:USTF0",1742090816381,0.3618,83884.0,83883.0,0.2392112]
["bitfinex-derivatives","BTCF0:USTF0",1742090816592,0.53791288,83884.0,83883.0,0.2392112]
["bitfinex-derivatives","BTCF0:USTF0",1742090817793,0.65712268,83884.0,83883.0,0.2392112]
["bitfinex-derivatives","BTCF0:USTF0",1742090818692,0.65612268,83884.0,83883.0,0.2392112]
["bitfinex-derivatives","BTCF0:USTF0",1742090820588,0.53691288,83884.0,83883.0,0.2392112]
["bitfinex-derivatives","BTCF0:USTF0",1742090820901,0.3608,83884.0,83883.0,0.2392112]
["bitfinex-derivatives","BTCF0:USTF0",1742090821400,0.5118098,83884.0,83883.0,0.2392112]
["bitfinex-derivatives","BTCF0:USTF0",1742090821590,0.5472098,83884.0,83883.0,0.2392112]
["bitfinex-derivatives","BTCF0:USTF0",1742090822593,0.428,83884.0,83883.0,0.2392112]
["bitfinex-derivatives","BTCF0:USTF0",1742090823000,0.5472098,83884.0,83883.0,0.2392112]
["bitfinex-derivatives","BTCF0:USTF0",1742090823303,0.5482098,83884.0,83883.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742090823598,0.5482098,83884.0,83878.0,0.13179323]
["bitfinex-derivatives","BTCF0:USTF0",1742090823599,0.1192169,83879.0,83878.0,0.13179323]
["bitfinex-derivatives","BTCF0:USTF0",1742090823799,0.1192169,83879.0,83878.0,0.1392183]
["bitfinex-derivatives","BTCF0:USTF0",1742090824300,0.1192169,83879.0,83878.0,0.1731183]
["bitfinex-derivatives","BTCF0:USTF0",1742090824495,0.1853169,83879.0,83878.0,0.1731183]
["bitfinex-derivatives","BTCF0:USTF0",1742090824895,0.1853169,83879.0,83878.0,0.21887069]
["bitfinex-derivatives","BTCF0:USTF0",1742090825594,0.1853169,83879.0,83878.0,0.22887069]
["bitfinex-derivatives","BTCF0:USTF0",1742090826002,0.1853169,83879.0,83878.0,0.21887069]
["bitfinex-derivatives","BTCF0:USTF0",1742090826191,0.1873169,83879.0,83878.0,0.21887069]
["bitfinex-derivatives","BTCF0:USTF0",1742090826391,0.1893169,83879.0,83878.0,0.21887069]
["bitfinex-derivatives","BTCF0:USTF0",1742090826994,0.5501169,83879.0,83878.0,0.24887069]
["bitfinex-derivatives","BTCF0:USTF0",1742090827193,0.5501169,83879.0,83878.0,0.2683183]
["bitfinex-derivatives","BTCF0:USTF0",1742090827394,0.5501169,83879.0,83878.0,0.2383183]
["bitfinex-derivatives","BTCF0:USTF0",1742090828005,0.5501169,83879.0,83878.0,0.25103767]
["bitfinex-derivatives","BTCF0:USTF0",1742090828304,0.5501169,83879.0,83878.0,0.2061183]
["bitfinex-derivatives","BTCF0:USTF0",1742090828707,0.5501169,83879.0,83878.0,0.1731183]
["bitfinex-derivatives","BTCF0:USTF0",1742090829705,0.5501169,83879.0,83878.0,0.2164183]
["bitfinex-derivatives","BTCF0:USTF0",1742090830707,0.5501169,83879.0,83878.0,0.2464183]
["bitfinex-derivatives","BTCF0:USTF0",1742090830908,0.3968,83879.0,83878.0,0.2464183]
["bitfinex-derivatives","BTCF0:USTF0",1742090832199,0.3948,83879.0,83878.0,0.2464183]
["bitfinex-derivatives","BTCF0:USTF0",1742090832399,0.3938,83879.0,83878.0,0.2464183]
["bitfinex-derivatives","BTCF0:USTF0",1742090832905,0.3928,83879.0,83878.0,0.2464183]
["bitfinex-derivatives","BTCF0:USTF0",1742090833112,0.3938,83879.0,83878.0,0.2464183]
["bitfinex-derivatives","BTCF0:USTF0",1742090836104,0.3928,83879.0,83878.0,0.2464183]
["bitfinex-derivatives","BTCF0:USTF0",1742090836305,0.3928,83879.0,83878.0,0.2484183]
["bitfinex-derivatives","BTCF0:USTF0",1742090837512,0.032,83879.0,83878.0,0.2484183]
["bitfinex-derivatives","BTCF0:USTF0",1742090837707,0.0595999,83891.0,83887.0,0.1192055]
["bitfinex-derivatives","BTCF0:USTF0",1742090838019,0.28691733,83888.0,83887.0,0.1292055]
["bitfinex-derivatives","BTCF0:USTF0",1742090838701,0.35361733,83888.0,83887.0,0.1292055]
["bitfinex-derivatives","BTCF0:USTF0",1742090839106,0.35561733,83888.0,83887.0,0.1292055]
["bitfinex-derivatives","BTCF0:USTF0",1742090839302,0.35761733,83888.0,83887.0,0.1292055]
["bitfinex-derivatives","BTCF0:USTF0",1742090839707,0.35761733,83888.0,83887.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742090840121,0.35761733,83888.0,83878.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742090840122,0.0596073,83881.0,83877.0,0.11939752]
["bitfinex-derivatives","BTCF0:USTF0",1742090840310,0.4800183,83878.0,83877.0,0.17939752]
["bitfinex-derivatives","BTCF0:USTF0",1742090841109,0.4800183,83878.0,83877.0,0.21069752]
["bitfinex-derivatives","BTCF0:USTF0",1742090841909,0.4800183,83878.0,83877.0,0.17939752]
["bitfinex-derivatives","BTCF0:USTF0",1742090842411,0.4820183,83878.0,83877.0,0.17939752]
["bitfinex-derivatives","BTCF0:USTF0",1742090842921,0.4820183,83878.0,83877.0,0.21269752]
["bitfinex-derivatives","BTCF0:USTF0",1742090843223,0.4840183,83878.0,83877.0,0.21269752]
["bitfinex-derivatives","BTCF0:USTF0",1742090844518,0.4840183,83878.0,83877.0,0.24269752]
["bitfinex-derivatives","BTCF0:USTF0",1742090844712,0.4840183,83878.0,83877.0,0.21269752]
["bitfinex-derivatives","BTCF0:USTF0",1742090845522,0.4840183,83878.0,83877.0,0.09347882]
["bitfinex-derivatives","BTCF0:USTF0",1742090845720,0.4840183,83878.0,83877.0,0.21269862]
["bitfinex-derivatives","BTCF0:USTF0",1742090845917,0.4840183,83878.0,83877.0,0.06017882]
["bitfinex-derivatives","BTCF0:USTF0",1742090846121,0.4840183,83878.0,83877.0,0.17939862]
["bitfinex-derivatives","BTCF0:USTF0",1742090846513,0.4840183,83878.0,83877.0,0.21379862]
["bitfinex-derivatives","BTCF0:USTF0",1742090847616,0.4840183,83878.0,83877.0,0.06017882]
["bitfinex-derivatives","BTCF0:USTF0",1742090847921,0.4840183,83878.0,83877.0,0.03017882]
["bitfinex-derivatives","BTCF0:USTF0",1742090848123,0.4840183,83878.0,83877.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1742090849011,0.1192212,83876.0,83875.0,0.13215663]
["bitfinex-derivatives","BTCF0:USTF0",1742090849322,0.1192212,83876.0,83873.0,0.0596125]
["bitfinex-derivatives","BTCF0:USTF0",1742090849323,0.119224,83874.0,83873.0,0.0596125]
["bitfinex-derivatives","BTCF0:USTF0",1742090849621,0.119224,83874.0,83873.0,0.0796125]
["bitfinex-derivatives","BTCF0:USTF0",1742090850119,0.153224,83874.0,83873.0,0.0796125]
["bitfinex-derivatives","BTCF0:USTF0",1742090850523,0.153224,83874.0,83873.0,0.0925615]
["bitfinex-derivatives","BTCF0:USTF0",1742090851023,0.153224,83874.0,83873.0,0.032949]
["bitfinex-derivatives","BTCF0:USTF0",1742090851223,0.1192311,83870.0,83869.0,0.1192311]
["bitfinex-derivatives","BTCF0:USTF0",1742090851422,0.1192311,83870.0,83869.0,0.1492311]
["bitfinex-derivatives","BTCF0:USTF0",1742090851625,0.1192311,83870.0,83869.0,0.16207718]
["bitfinex-derivatives","BTCF0:USTF0",1742090851626,0.1852311,83870.0,83869.0,0.16207718]
["bitfinex-derivatives","BTCF0:USTF0",1742090851825,0.1852311,83870.0,83869.0,0.1492311]
["bitfinex-derivatives","BTCF0:USTF0",1742090852530,0.1852311,83870.0,83869.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742090853545,0.1192468,83859.0,83858.0,0.1192464]
["bitfinex-derivatives","BTCF0:USTF0",1742090853830,0.4800468,83859.0,83858.0,0.2712464]
["bitfinex-derivatives","BTCF0:USTF0",1742090854128,0.4800468,83859.0,83858.0,0.28425636]
["bitfinex-derivatives","BTCF0:USTF0",1742090854129,0.5802468,83859.0,83858.0,0.28425636]
["bitfinex-derivatives","BTCF0:USTF0",1742090854332,0.5802468,83859.0,83858.0,0.31575636]
["bitfinex-derivatives","BTCF0:USTF0",1742090854825,0.5464468,83859.0,83858.0,0.31575636]
["bitfinex-derivatives","BTCF0:USTF0",1742090855622,0.5464468,83859.0,83858.0,0.31775636]
["bitfinex-derivatives","BTCF0:USTF0",1742090855831,0.5464468,83859.0,83858.0,0.31975636]
["bitfinex-derivatives","BTCF0:USTF0",1742090858425,0.5464468,83859.0,83858.0,0.20050996]
["bitfinex-derivatives","BTCF0:USTF0",1742090858622,0.5464468,83859.0,83858.0,0.31975676]
["bitfinex-derivatives","BTCF0:USTF0",1742090859026,0.5464468,83859.0,83858.0,0.16900996]
["bitfinex-derivatives","BTCF0:USTF0",1742090859625,0.5464468,83859.0,83858.0,0.13700996]
["bitfinex-derivatives","BTCF0:USTF0",1742090860629,0.5464468,83859.0,83858.0,0.13050996]
["bitfinex-derivatives","BTCF0:USTF0",1742090860824,0.5464468,83859.0,83858.0,0.11700996]
["bitfinex-derivatives","BTCF0:USTF0",1742090862229,0.5464468,83859.0,83858.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1742090862425,0.5464468,83859.0,83858.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742090862827,0.5464468,83859.0,83858.0,0.19566326]
["bitfinex-derivatives","BTCF0:USTF0",1742090864544,0.5464468,83859.0,83858.0,0.19366326]
["bitfinex-derivatives","BTCF0:USTF0",1742090864726,0.5494468,83859.0,83858.0,0.19366326]
["bitfinex-derivatives","BTCF0:USTF0",1742090864922,0.5494468,83859.0,83849.0,0.0596294]
["bitfinex-derivatives","BTCF0:USTF0",1742090864923,0.0596267,83854.0,83849.0,0.0596294]
["bitfinex-derivatives","BTCF0:USTF0",1742090865132,0.3608,83850.0,83849.0,0.1396294]
["bitfinex-derivatives","BTCF0:USTF0",1742090865333,0.4800581,83850.0,83849.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742090865550,0.1192695,83844.0,83843.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1742090865742,0.1192695,83844.0,83843.0,0.119268]
["bitfinex-derivatives","BTCF0:USTF0",1742090866241,0.1818653,83845.0,83844.0,0.1192667]
["bitfinex-derivatives","BTCF0:USTF0",1742090866451,0.1818653,83845.0,83844.0,0.1830667]
["bitfinex-derivatives","BTCF0:USTF0",1742090868242,0.1818653,83845.0,83844.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742090868642,0.1818653,83845.0,83844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742090868850,0.19441145,83845.0,83844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742090869049,0.19309115,83845.0,83844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742090869553,0.1968199,83845.0,83844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742090869739,0.19681898,83845.0,83844.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1742090869939,0.19681898,83845.0,83844.0,0.1608667]
["bitfinex-derivatives","BTCF0:USTF0",1742090870139,0.19681898,83845.0,83844.0,0.1930667]
["bitfinex-derivatives","BTCF0:USTF0",1742090870352,0.19681898,83845.0,83844.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1742090870649,0.19681898,83845.0,83844.0,0.1608667]
["bitfinex-derivatives","BTCF0:USTF0",1742090870833,0.19681898,83845.0,83844.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1742090871048,0.19681898,83845.0,83844.0,0.1608667]
["bitfinex-derivatives","BTCF0:USTF0",1742090871245,0.19681898,83845.0,83844.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742090871442,0.19681898,83845.0,83844.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742090871640,0.19682095,83845.0,83844.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742090872047,0.19682116,83845.0,83844.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742090872542,0.19309241,83845.0,83844.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742090872735,0.1192695,83842.0,83841.0,0.00178899]
["bitfinex-derivatives","BTCF0:USTF0",1742090872932,0.13049661,83842.0,83841.0,0.00178899]
["bitfinex-derivatives","BTCF0:USTF0",1742090873440,0.13422545,83842.0,83841.0,0.00178899]
["bitfinex-derivatives","BTCF0:USTF0",1742090873646,0.13407314,83842.0,83841.0,0.00178899]
["bitfinex-derivatives","BTCF0:USTF0",1742090874257,0.1182795,83835.0,83834.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1742090874543,0.61680314,83835.0,83834.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1742090874844,0.61680314,83835.0,83818.0,0.2386046]
["bitfinex-derivatives","BTCF0:USTF0",1742090874845,0.1193051,83819.0,83818.0,0.2386046]
["bitfinex-derivatives","BTCF0:USTF0",1742090875041,0.13410874,83819.0,83818.0,0.6999046]
["bitfinex-derivatives","BTCF0:USTF0",1742090875243,0.61782874,83819.0,83818.0,0.5493014]
["bitfinex-derivatives","BTCF0:USTF0",1742090875637,0.6468999,83819.0,83818.0,0.5493014]
["bitfinex-derivatives","BTCF0:USTF0",1742090876259,0.6468999,83819.0,83818.0,0.6152014]
["bitfinex-derivatives","BTCF0:USTF0",1742090876838,0.6458999,83819.0,83818.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1742090877038,0.6458999,83819.0,83818.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1742090877249,0.6458999,83819.0,83818.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1742090877544,0.1183136,83811.0,83810.0,0.00178973]
["bitfinex-derivatives","BTCF0:USTF0",1742090877745,0.4901884,83811.0,83810.0,0.26110483]
["bitfinex-derivatives","BTCF0:USTF0",1742090877947,0.3718748,83811.0,83810.0,0.26110483]
["bitfinex-derivatives","BTCF0:USTF0",1742090878153,0.39000584,83811.0,83810.0,0.26110483]
["bitfinex-derivatives","BTCF0:USTF0",1742090878444,0.57381944,83811.0,83810.0,0.14178973]
["bitfinex-derivatives","BTCF0:USTF0",1742090878644,0.57754922,83811.0,83810.0,0.26110483]
["bitfinex-derivatives","BTCF0:USTF0",1742090879037,0.55941818,83811.0,83810.0,0.26110483]
["bitfinex-derivatives","BTCF0:USTF0",1742090879239,0.55941818,83811.0,83810.0,0.29380483]
["bitfinex-derivatives","BTCF0:USTF0",1742090880652,0.44010458,83811.0,83810.0,0.29380483]
["bitfinex-derivatives","BTCF0:USTF0",1742090880846,0.44010458,83811.0,83810.0,0.32650483]
["bitfinex-derivatives","BTCF0:USTF0",1742090881051,0.44028895,83811.0,83810.0,0.32650483]
["bitfinex-derivatives","BTCF0:USTF0",1742090881250,0.55960255,83811.0,83810.0,0.32650483]
["bitfinex-derivatives","BTCF0:USTF0",1742090881641,0.37578895,83811.0,83810.0,0.32650483]
["bitfinex-derivatives","BTCF0:USTF0",1742090882048,0.01498895,83811.0,83810.0,0.32650483]
["bitfinex-derivatives","BTCF0:USTF0",1742090882441,0.01125917,83811.0,83810.0,0.32650483]
["bitfinex-derivatives","BTCF0:USTF0",1742090882847,0.14107517,83812.0,83811.0,0.1193136]
["bitfinex-derivatives","BTCF0:USTF0",1742090883154,0.15200591,83812.0,83811.0,0.7232136]
["bitfinex-derivatives","BTCF0:USTF0",1742090884045,0.17659989,83817.0,83816.0,0.1193065]
["bitfinex-derivatives","BTCF0:USTF0",1742090884251,0.17659989,83817.0,83816.0,1.2601065]
["bitfinex-derivatives","BTCF0:USTF0",1742090884952,0.21249603,83822.0,83821.0,0.1192994]
["bitfinex-derivatives","BTCF0:USTF0",1742090885149,0.21249603,83822.0,83821.0,0.8892994]
["bitfinex-derivatives","BTCF0:USTF0",1742090885745,0.21249603,83822.0,83821.0,0.9852994]
["bitfinex-derivatives","BTCF0:USTF0",1742090886139,0.00017892,83827.0,83826.0,0.1192923]
["bitfinex-derivatives","BTCF0:USTF0",1742090886344,0.00017892,83827.0,83826.0,0.6192923]
["bitfinex-derivatives","BTCF0:USTF0",1742090887055,0.00017892,83827.0,83826.0,0.6841923]
["bitfinex-derivatives","BTCF0:USTF0",1742090888055,0.00317892,83827.0,83826.0,0.6841923]
["bitfinex-derivatives","BTCF0:USTF0",1742090888652,0.00617892,83827.0,83826.0,0.6841923]
["bitfinex-derivatives","BTCF0:USTF0",1742090889055,0.06917892,83827.0,83826.0,0.6841923]
["bitfinex-derivatives","BTCF0:USTF0",1742090889257,0.19219895,83827.0,83826.0,0.6841923]
["bitfinex-derivatives","BTCF0:USTF0",1742090889558,0.19219895,83827.0,83826.0,0.6510923]
["bitfinex-derivatives","BTCF0:USTF0",1742090889742,0.22369895,83827.0,83826.0,0.6510923]
["bitfinex-derivatives","BTCF0:USTF0",1742090890760,0.19219895,83827.0,83826.0,0.4210923]
["bitfinex-derivatives","BTCF0:USTF0",1742090891156,0.21031567,83827.0,83826.0,0.4210923]
["bitfinex-derivatives","BTCF0:USTF0",1742090893554,0.21031567,83827.0,83826.0,0.3892923]
["bitfinex-derivatives","BTCF0:USTF0",1742090894855,0.21038341,83827.0,83826.0,0.3892923]
["bitfinex-derivatives","BTCF0:USTF0",1742090895164,0.21076141,83827.0,83826.0,0.3892923]
["bitfinex-derivatives","BTCF0:USTF0",1742090895860,0.21076141,83827.0,83826.0,0.36244133]
["bitfinex-derivatives","BTCF0:USTF0",1742090896059,0.22236368,83827.0,83826.0,0.36244133]
["bitfinex-derivatives","BTCF0:USTF0",1742090896756,0.25486368,83827.0,83826.0,0.36244133]
["bitfinex-derivatives","BTCF0:USTF0",1742090896957,0.13557278,83827.0,83808.0,0.0596582]
["bitfinex-derivatives","BTCF0:USTF0",1742090897160,0.1193065,83816.0,83815.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742090897465,0.15320036,83816.0,83815.0,0.1893078]
["bitfinex-derivatives","BTCF0:USTF0",1742090897954,0.15320036,83816.0,83815.0,0.1793078]
["bitfinex-derivatives","BTCF0:USTF0",1742090898357,0.1193136,83811.0,83810.0,0.06144693]
["bitfinex-derivatives","BTCF0:USTF0",1742090898575,0.14947833,83811.0,83810.0,0.15234693]
["bitfinex-derivatives","BTCF0:USTF0",1742090898748,0.00372913,83816.0,83813.0,0.0596548]
["bitfinex-derivatives","BTCF0:USTF0",1742090899060,0.03008028,83815.0,83814.0,0.1808094]
["bitfinex-derivatives","BTCF0:USTF0",1742090899362,0.03380941,83815.0,83814.0,1.3416094]
["bitfinex-derivatives","BTCF0:USTF0",1742090900056,0.0397762,83815.0,83814.0,1.3416094]
["bitfinex-derivatives","BTCF0:USTF0",1742090900953,0.03380941,83815.0,83814.0,1.3416094]
["bitfinex-derivatives","BTCF0:USTF0",1742090902951,0.15311731,83815.0,83814.0,0.9808094]
["bitfinex-derivatives","BTCF0:USTF0",1742090903657,0.03380941,83815.0,83814.0,0.9808094]
["bitfinex-derivatives","BTCF0:USTF0",1742090903864,0.09650941,83815.0,83814.0,0.9808094]
["bitfinex-derivatives","BTCF0:USTF0",1742090904155,0.07799847,83815.0,83814.0,0.9808094]
["bitfinex-derivatives","BTCF0:USTF0",1742090904558,0.07799847,83815.0,83814.0,0.9502094]
["bitfinex-derivatives","BTCF0:USTF0",1742090904760,0.07776058,83815.0,83814.0,0.9820094]
["bitfinex-derivatives","BTCF0:USTF0",1742090905562,0.07776058,83815.0,83814.0,0.9502094]
["bitfinex-derivatives","BTCF0:USTF0",1742090905764,0.19706848,83815.0,83814.0,0.9193094]
["bitfinex-derivatives","BTCF0:USTF0",1742090906246,0.21550286,83815.0,83814.0,0.9193094]
["bitfinex-derivatives","BTCF0:USTF0",1742090906762,0.22147071,83815.0,83814.0,0.89245406]
["bitfinex-derivatives","BTCF0:USTF0",1742090907160,0.22147071,83815.0,83814.0,0.85515498]
["bitfinex-derivatives","BTCF0:USTF0",1742090907359,0.22147071,83815.0,83814.0,0.3993094]
["bitfinex-derivatives","BTCF0:USTF0",1742090907558,0.22247071,83815.0,83814.0,0.3993094]
["bitfinex-derivatives","BTCF0:USTF0",1742090908060,0.21650286,83815.0,83814.0,0.3993094]
["bitfinex-derivatives","BTCF0:USTF0",1742090908768,0.21750286,83815.0,83814.0,0.3993094]
["bitfinex-derivatives","BTCF0:USTF0",1742090909755,0.21750286,83815.0,83814.0,0.4616094]
["bitfinex-derivatives","BTCF0:USTF0",1742090909958,0.21750286,83815.0,83814.0,0.3993094]
["bitfinex-derivatives","BTCF0:USTF0",1742090910266,0.19906848,83815.0,83814.0,0.3993094]
["bitfinex-derivatives","BTCF0:USTF0",1742090913759,0.19906848,83815.0,83814.0,0.4654094]
["bitfinex-derivatives","BTCF0:USTF0",1742090913955,0.19533935,83815.0,83814.0,0.4654094]
["bitfinex-derivatives","BTCF0:USTF0",1742090914565,0.19533935,83815.0,83814.0,0.3993094]
["bitfinex-derivatives","BTCF0:USTF0",1742090914767,0.19517594,83815.0,83814.0,0.3993094]
["bitfinex-derivatives","BTCF0:USTF0",1742090915263,0.21351724,83815.0,83814.0,0.3993094]
["bitfinex-derivatives","BTCF0:USTF0",1742090915866,0.21724716,83815.0,83814.0,0.3993094]
["bitfinex-derivatives","BTCF0:USTF0",1742090917763,0.21724716,83815.0,83814.0,0.1193094]
["bitfinex-derivatives","BTCF0:USTF0",1742090917967,0.21724716,83815.0,83814.0,0.09245323]
["bitfinex-derivatives","BTCF0:USTF0",1742090918761,0.21759001,83815.0,83814.0,0.09245323]
["bitfinex-derivatives","BTCF0:USTF0",1742090919366,0.19921943,83815.0,83814.0,0.09245323]
["bitfinex-derivatives","BTCF0:USTF0",1742090919759,0.19921943,83815.0,83814.0,0.18645323]
["bitfinex-derivatives","BTCF0:USTF0",1742090920761,0.19548951,83815.0,83814.0,0.16645323]
["bitfinex-derivatives","BTCF0:USTF0",1742090922070,0.25350375,83815.0,83814.0,0.16645323]
["bitfinex-derivatives","BTCF0:USTF0",1742090922273,0.24202214,83815.0,83814.0,0.16645323]
["bitfinex-derivatives","BTCF0:USTF0",1742090923366,0.12271424,83815.0,83814.0,0.16645323]
["bitfinex-derivatives","BTCF0:USTF0",1742090923565,0.12271424,83815.0,83814.0,0.18645323]
["bitfinex-derivatives","BTCF0:USTF0",1742090924364,0.13355439,83815.0,83814.0,0.18645323]
["bitfinex-derivatives","BTCF0:USTF0",1742090925061,0.07554015,83815.0,83814.0,0.18645323]
["bitfinex-derivatives","BTCF0:USTF0",1742090926677,0.07554903,83815.0,83814.0,0.18645323]
["bitfinex-derivatives","BTCF0:USTF0",1742090927277,0.1840079,83815.0,83814.0,0.18645323]
["bitfinex-derivatives","BTCF0:USTF0",1742090927767,0.0647,83815.0,83814.0,0.18645323]
["bitfinex-derivatives","BTCF0:USTF0",1742090928378,0.07548961,83815.0,83814.0,0.18645323]
["bitfinex-derivatives","BTCF0:USTF0",1742090928985,0.19479751,83815.0,83814.0,0.18645323]
["bitfinex-derivatives","BTCF0:USTF0",1742090929976,0.07548961,83815.0,83814.0,0.18645323]
["bitfinex-derivatives","BTCF0:USTF0",1742090930477,0.0647,83815.0,83814.0,0.18645323]
["bitfinex-derivatives","BTCF0:USTF0",1742090933173,0.002,83815.0,83814.0,0.18645323]
["bitfinex-derivatives","BTCF0:USTF0",1742090934175,0.1213079,83815.0,83814.0,0.18645323]
["bitfinex-derivatives","BTCF0:USTF0",1742090934782,0.1213079,83815.0,83814.0,0.15455323]
["bitfinex-derivatives","BTCF0:USTF0",1742090935168,0.1825079,83815.0,83814.0,0.15455323]
["bitfinex-derivatives","BTCF0:USTF0",1742090936374,0.35973071,83815.0,83814.0,0.15455323]
["bitfinex-derivatives","BTCF0:USTF0",1742090936580,0.35973071,83815.0,83814.0,0.18635323]
["bitfinex-derivatives","BTCF0:USTF0",1742090936777,0.24042281,83815.0,83814.0,0.18635323]
["bitfinex-derivatives","BTCF0:USTF0",1742090936972,0.35973071,83815.0,83814.0,0.18635323]
["bitfinex-derivatives","BTCF0:USTF0",1742090939085,0.1825079,83815.0,83814.0,0.18635323]
["bitfinex-derivatives","BTCF0:USTF0",1742090939878,0.0632,83815.0,83814.0,0.18635323]
["bitfinex-derivatives","BTCF0:USTF0",1742090940282,0.002,83815.0,83814.0,0.18635323]
["bitfinex-derivatives","BTCF0:USTF0",1742090949372,0.01281876,83815.0,83814.0,0.18635323]
["bitfinex-derivatives","BTCF0:USTF0",1742090949885,0.04411876,83815.0,83814.0,0.18635323]
["bitfinex-derivatives","BTCF0:USTF0",1742090950086,0.07681876,83815.0,83814.0,0.18635323]
["bitfinex-derivatives","BTCF0:USTF0",1742090951384,0.066,83815.0,83814.0,0.18635323]
["bitfinex-derivatives","BTCF0:USTF0",1742090952487,0.07686595,83815.0,83814.0,0.18635323]
["bitfinex-derivatives","BTCF0:USTF0",1742090955277,0.066,83815.0,83814.0,0.18635323]
["bitfinex-derivatives","BTCF0:USTF0",1742090955884,0.07688042,83815.0,83814.0,0.18635323]
["bitfinex-derivatives","BTCF0:USTF0",1742090956187,0.066,83815.0,83814.0,0.18635323]
["bitfinex-derivatives","BTCF0:USTF0",1742090956573,0.07688037,83815.0,83814.0,0.18635323]
["bitfinex-derivatives","BTCF0:USTF0",1742090956788,0.066,83815.0,83814.0,0.18635323]
["bitfinex-derivatives","BTCF0:USTF0",1742090956989,0.07688033,83815.0,83814.0,0.18635323]
["bitfinex-derivatives","BTCF0:USTF0",1742090957183,0.07688031,83815.0,83814.0,0.18635323]
["bitfinex-derivatives","BTCF0:USTF0",1742090957884,0.01287694,83815.0,83814.0,0.18635323]
["bitfinex-derivatives","BTCF0:USTF0",1742090958089,0.002,83815.0,83814.0,0.18635323]
["bitfinex-derivatives","BTCF0:USTF0",1742090958602,0.0674,83815.0,83814.0,0.18635323]
["bitfinex-derivatives","BTCF0:USTF0",1742090959183,0.0782053,83815.0,83814.0,0.18635323]
["bitfinex-derivatives","BTCF0:USTF0",1742090959786,0.07820548,83815.0,83814.0,0.18635323]
["bitfinex-derivatives","BTCF0:USTF0",1742090960181,0.0674,83815.0,83814.0,0.18635323]
["bitfinex-derivatives","BTCF0:USTF0",1742090973196,0.0352,83815.0,83814.0,0.18635323]
["bitfinex-derivatives","BTCF0:USTF0",1742090975198,0.06781432,83815.0,83814.0,0.18635323]
["bitfinex-derivatives","BTCF0:USTF0",1742090985891,0.10071432,83815.0,83814.0,0.18635323]
["bitfinex-derivatives","BTCF0:USTF0",1742090987208,0.10071432,83815.0,83814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742090987209,0.22002222,83815.0,83814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742090987398,0.22002222,83815.0,83814.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742090987601,0.22002222,83815.0,83814.0,0.1393094]
["bitfinex-derivatives","BTCF0:USTF0",1742090990396,0.10071432,83815.0,83814.0,0.1393094]
["bitfinex-derivatives","BTCF0:USTF0",1742090993014,0.10071432,83815.0,83814.0,0.1693094]
["bitfinex-derivatives","BTCF0:USTF0",1742090993212,0.31337847,83815.0,83814.0,0.1693094]
["bitfinex-derivatives","BTCF0:USTF0",1742090993411,0.28067847,83815.0,83814.0,0.2326094]
["bitfinex-derivatives","BTCF0:USTF0",1742090996514,0.06801432,83815.0,83814.0,0.2326094]
["bitfinex-derivatives","BTCF0:USTF0",1742090999923,0.28067847,83815.0,83814.0,0.2326094]
["bitfinex-derivatives","BTCF0:USTF0",1742091000418,0.24777847,83815.0,83814.0,0.2326094]
["bitfinex-derivatives","BTCF0:USTF0",1742091000719,0.21457847,83815.0,83814.0,0.2326094]
["bitfinex-derivatives","BTCF0:USTF0",1742091002626,0.24717815,83825.0,83824.0,0.1192951]
["bitfinex-derivatives","BTCF0:USTF0",1742091002816,0.24717815,83825.0,83824.0,1.3826951]
["bitfinex-derivatives","BTCF0:USTF0",1742091003017,0.06876567,83839.0,83838.0,0.1192752]
["bitfinex-derivatives","BTCF0:USTF0",1742091003213,0.54091357,83841.0,83839.0,0.1192738]
["bitfinex-derivatives","BTCF0:USTF0",1742091003519,0.51051357,83841.0,83839.0,0.98724881]
["bitfinex-derivatives","BTCF0:USTF0",1742091003710,0.51051357,83841.0,83839.0,1.01954881]
["bitfinex-derivatives","BTCF0:USTF0",1742091003912,0.35581336,83841.0,83840.0,0.1192724]
["bitfinex-derivatives","BTCF0:USTF0",1742091004110,0.35445336,83841.0,83840.0,1.3354724]
["bitfinex-derivatives","BTCF0:USTF0",1742091004307,0.3652839,83841.0,83840.0,1.3354724]
["bitfinex-derivatives","BTCF0:USTF0",1742091004719,0.0311,83846.0,83845.0,0.1192653]
["bitfinex-derivatives","BTCF0:USTF0",1742091004916,0.0311,83846.0,83845.0,0.8592653]
["bitfinex-derivatives","BTCF0:USTF0",1742091005615,0.0311,83846.0,83845.0,0.9246653]
["bitfinex-derivatives","BTCF0:USTF0",1742091006318,0.0361,83846.0,83845.0,0.9246653]
["bitfinex-derivatives","BTCF0:USTF0",1742091007014,0.0411,83846.0,83845.0,0.9246653]
["bitfinex-derivatives","BTCF0:USTF0",1742091008821,0.04482811,83846.0,83845.0,0.9246653]
["bitfinex-derivatives","BTCF0:USTF0",1742091010526,0.0411,83846.0,83845.0,0.9246653]
["bitfinex-derivatives","BTCF0:USTF0",1742091011719,0.0411,83846.0,83845.0,0.8592653]
["bitfinex-derivatives","BTCF0:USTF0",1742091011917,0.1933638,83846.0,83845.0,0.3692653]
["bitfinex-derivatives","BTCF0:USTF0",1742091012226,0.2265638,83846.0,83845.0,0.1192653]
["bitfinex-derivatives","BTCF0:USTF0",1742091013527,0.23029238,83846.0,83845.0,0.1192653]
["bitfinex-derivatives","BTCF0:USTF0",1742091014127,0.23029238,83846.0,83845.0,0.1492653]
["bitfinex-derivatives","BTCF0:USTF0",1742091014626,0.23029238,83846.0,83845.0,0.1192653]
["bitfinex-derivatives","BTCF0:USTF0",1742091015729,0.11102858,83846.0,83845.0,0.1192653]
["bitfinex-derivatives","BTCF0:USTF0",1742091015925,0.11102858,83846.0,83845.0,0.1492653]
["bitfinex-derivatives","BTCF0:USTF0",1742091016620,0.12202893,83846.0,83845.0,0.1492653]
["bitfinex-derivatives","BTCF0:USTF0",1742091016820,0.12202893,83846.0,83845.0,0.1508653]
["bitfinex-derivatives","BTCF0:USTF0",1742091017021,0.12202893,83846.0,83845.0,0.1908653]
["bitfinex-derivatives","BTCF0:USTF0",1742091017222,0.12202829,83846.0,83845.0,0.1908653]
["bitfinex-derivatives","BTCF0:USTF0",1742091018921,0.24129209,83846.0,83845.0,0.2217653]
["bitfinex-derivatives","BTCF0:USTF0",1742091019523,0.24122329,83846.0,83845.0,0.2217653]
["bitfinex-derivatives","BTCF0:USTF0",1742091019722,0.08895949,83846.0,83845.0,0.4208653]
["bitfinex-derivatives","BTCF0:USTF0",1742091019922,0.08895949,83846.0,83845.0,0.4517653]
["bitfinex-derivatives","BTCF0:USTF0",1742091021630,0.08895949,83846.0,83845.0,0.4617653]
["bitfinex-derivatives","BTCF0:USTF0",1742091023333,0.07802858,83846.0,83845.0,0.4617653]
["bitfinex-derivatives","BTCF0:USTF0",1742091023635,0.08900711,83846.0,83845.0,0.4617653]
["bitfinex-derivatives","BTCF0:USTF0",1742091029943,0.3608,83856.0,83855.0,0.119251]
["bitfinex-derivatives","BTCF0:USTF0",1742091030238,0.00178952,83863.0,83861.0,0.1192425]
["bitfinex-derivatives","BTCF0:USTF0",1742091030239,0.0315,83862.0,83861.0,0.1192425]
["bitfinex-derivatives","BTCF0:USTF0",1742091030424,0.0315,83862.0,83861.0,0.19402086]
["bitfinex-derivatives","BTCF0:USTF0",1742091031226,0.0978,83862.0,83861.0,0.19402086]
["bitfinex-derivatives","BTCF0:USTF0",1742091031427,0.1028,83862.0,83861.0,0.19402086]
["bitfinex-derivatives","BTCF0:USTF0",1742091031632,0.1028,83862.0,83861.0,0.25532086]
["bitfinex-derivatives","BTCF0:USTF0",1742091032439,0.2220411,83862.0,83861.0,0.13402086]
["bitfinex-derivatives","BTCF0:USTF0",1742091032643,0.2220411,83862.0,83861.0,0.1192425]
["bitfinex-derivatives","BTCF0:USTF0",1742091032847,0.2270411,83862.0,83861.0,0.1202425]
["bitfinex-derivatives","BTCF0:USTF0",1742091033044,0.1078,83862.0,83861.0,0.2002425]
["bitfinex-derivatives","BTCF0:USTF0",1742091034547,0.2220411,83862.0,83861.0,0.21546171]
["bitfinex-derivatives","BTCF0:USTF0",1742091034757,0.2250411,83862.0,83861.0,0.13546171]
["bitfinex-derivatives","BTCF0:USTF0",1742091035450,0.2250411,83862.0,83861.0,0.13446171]
["bitfinex-derivatives","BTCF0:USTF0",1742091035640,0.1935411,83862.0,83861.0,0.14446171]
["bitfinex-derivatives","BTCF0:USTF0",1742091035836,0.0743,83862.0,83861.0,0.14446171]
["bitfinex-derivatives","BTCF0:USTF0",1742091036943,0.0743,83862.0,83861.0,0.17716171]
["bitfinex-derivatives","BTCF0:USTF0",1742091038045,0.0743,83862.0,83861.0,0.20756171]
["bitfinex-derivatives","BTCF0:USTF0",1742091040146,0.0743,83862.0,83861.0,0.23926171]
["bitfinex-derivatives","BTCF0:USTF0",1742091040343,0.0743,83862.0,83861.0,0.47926171]
["bitfinex-derivatives","BTCF0:USTF0",1742091042647,0.1935411,83862.0,83861.0,0.47926171]
["bitfinex-derivatives","BTCF0:USTF0",1742091042842,0.1935411,83862.0,83861.0,0.44756171]
["bitfinex-derivatives","BTCF0:USTF0",1742091043051,0.1935411,83862.0,83861.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742091043350,0.1935411,83862.0,83861.0,0.1292425]
["bitfinex-derivatives","BTCF0:USTF0",1742091044449,0.1935411,83862.0,83861.0,0.1192425]
["bitfinex-derivatives","BTCF0:USTF0",1742091047054,0.1192567,83852.0,83850.0,0.1192566]
["bitfinex-derivatives","BTCF0:USTF0",1742091047259,0.1192567,83852.0,83851.0,0.1192561]
["bitfinex-derivatives","BTCF0:USTF0",1742091047456,0.4800567,83852.0,83851.0,0.1192561]
["bitfinex-derivatives","BTCF0:USTF0",1742091048461,0.4850567,83852.0,83851.0,0.1192561]
["bitfinex-derivatives","BTCF0:USTF0",1742091048958,0.4900567,83852.0,83851.0,0.1192561]
["bitfinex-derivatives","BTCF0:USTF0",1742091049759,0.4900567,83852.0,83851.0,0.1492561]
["bitfinex-derivatives","BTCF0:USTF0",1742091050059,0.4900567,83852.0,83851.0,0.2128561]
["bitfinex-derivatives","BTCF0:USTF0",1742091050851,0.4900567,83852.0,83851.0,0.1838561]
["bitfinex-derivatives","BTCF0:USTF0",1742091051448,0.4900567,83852.0,83851.0,0.1508561]
["bitfinex-derivatives","BTCF0:USTF0",1742091051648,0.4900567,83852.0,83851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742091053753,0.6116567,83852.0,83851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742091054050,0.6116567,83852.0,83851.0,0.1202567]
["bitfinex-derivatives","BTCF0:USTF0",1742091054257,0.6116567,83852.0,83851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742091058049,0.6419567,83852.0,83851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742091059457,0.8919567,83852.0,83851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742091059763,0.6419567,83852.0,83851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742091060353,0.6722567,83852.0,83851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742091064456,0.9550567,83852.0,83851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742091064657,0.7050567,83852.0,83851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742091065064,0.7050567,83852.0,83851.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742091065767,0.6747567,83852.0,83851.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742091065968,0.6747567,83852.0,83851.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742091066958,0.6747567,83852.0,83851.0,0.1843567]
["bitfinex-derivatives","BTCF0:USTF0",1742091067762,0.6747567,83852.0,83851.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742091068369,0.6747567,83852.0,83851.0,0.1843567]
["bitfinex-derivatives","BTCF0:USTF0",1742091069164,0.6747567,83852.0,83851.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742091070862,0.9247567,83852.0,83851.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742091071056,0.6747567,83852.0,83851.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742091071666,0.9247567,83852.0,83851.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742091071978,0.6747567,83852.0,83851.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742091074268,0.9447567,83852.0,83851.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742091074467,0.7747567,83852.0,83851.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742091074674,0.0596358,83841.0,83837.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1742091074876,0.8408752,83838.0,83837.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1742091075966,1.0808752,83838.0,83837.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1742091076172,0.8438752,83838.0,83837.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1742091077468,0.9077752,83838.0,83837.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1742091077775,0.9107752,83838.0,83837.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1742091078773,0.8468752,83838.0,83837.0,0.17945552]
["bitfinex-derivatives","BTCF0:USTF0",1742091079370,0.8468752,83838.0,83837.0,0.24435552]
["bitfinex-derivatives","BTCF0:USTF0",1742091079770,0.8468752,83838.0,83837.0,0.12507892]
["bitfinex-derivatives","BTCF0:USTF0",1742091080078,0.8468752,83838.0,83837.0,0.14507892]
["bitfinex-derivatives","BTCF0:USTF0",1742091081462,0.8468752,83838.0,83837.0,0.12507892]
["bitfinex-derivatives","BTCF0:USTF0",1742091081665,0.8468752,83838.0,83837.0,0.06507892]
["bitfinex-derivatives","BTCF0:USTF0",1742091081877,0.8788752,83838.0,83837.0,0.06507892]
["bitfinex-derivatives","BTCF0:USTF0",1742091083382,1.1288752,83838.0,83837.0,0.06507892]
["bitfinex-derivatives","BTCF0:USTF0",1742091083681,1.1388752,83838.0,83837.0,0.06507892]
["bitfinex-derivatives","BTCF0:USTF0",1742091083979,0.8788752,83838.0,83837.0,0.06507892]
["bitfinex-derivatives","BTCF0:USTF0",1742091084276,1.1588752,83838.0,83837.0,0.06507892]
["bitfinex-derivatives","BTCF0:USTF0",1742091084480,0.8788752,83838.0,83837.0,0.06507892]
["bitfinex-derivatives","BTCF0:USTF0",1742091085173,1.1488752,83838.0,83837.0,0.06507892]
["bitfinex-derivatives","BTCF0:USTF0",1742091085380,0.8788752,83838.0,83837.0,0.06507892]
["bitfinex-derivatives","BTCF0:USTF0",1742091086077,1.1088752,83838.0,83837.0,0.03267892]
["bitfinex-derivatives","BTCF0:USTF0",1742091086283,0.119288,83829.0,83828.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742091086578,0.480088,83829.0,83828.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742091087170,0.541488,83829.0,83828.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742091087771,0.542488,83829.0,83828.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742091088883,0.632488,83829.0,83828.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742091089072,0.542488,83829.0,83828.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742091089272,0.546488,83829.0,83828.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742091089474,0.56058241,83829.0,83828.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742091089979,0.56258241,83829.0,83828.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742091090178,0.73329441,83829.0,83798.0,0.62557366]
["bitfinex-derivatives","BTCF0:USTF0",1742091090382,0.1193279,83801.0,83800.0,1.05012016]
["bitfinex-derivatives","BTCF0:USTF0",1742091090579,0.1193279,83801.0,83800.0,0.42422352]
["bitfinex-derivatives","BTCF0:USTF0",1742091090778,0.1193279,83801.0,83800.0,0.17422352]
["bitfinex-derivatives","BTCF0:USTF0",1742091090972,0.1193279,83801.0,83800.0,0.29355282]
["bitfinex-derivatives","BTCF0:USTF0",1742091091379,0.1193279,83801.0,83800.0,0.29855282]
["bitfinex-derivatives","BTCF0:USTF0",1742091091580,0.1193279,83801.0,83800.0,0.30155282]
["bitfinex-derivatives","BTCF0:USTF0",1742091091773,0.4801279,83801.0,83800.0,0.30155282]
["bitfinex-derivatives","BTCF0:USTF0",1742091091972,0.5424279,83801.0,83800.0,0.36635282]
["bitfinex-derivatives","BTCF0:USTF0",1742091092173,0.5424279,83801.0,83800.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1742091092983,0.5424279,83801.0,83800.0,0.3521293]
["bitfinex-derivatives","BTCF0:USTF0",1742091093284,0.5424279,83801.0,83800.0,0.3511293]
["bitfinex-derivatives","BTCF0:USTF0",1742091093982,0.5424279,83801.0,83800.0,0.3461293]
["bitfinex-derivatives","BTCF0:USTF0",1742091096388,0.5424279,83801.0,83800.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1742091097585,0.5424279,83801.0,83800.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1742091098183,0.5424279,83801.0,83800.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1742091102781,0.5424279,83801.0,83800.0,0.3448293]
["bitfinex-derivatives","BTCF0:USTF0",1742091104387,0.5424279,83801.0,83800.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1742091105588,0.5424279,83801.0,83800.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1742091105788,0.5424279,83801.0,83800.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1742091106594,0.5424279,83801.0,83800.0,0.3048293]
["bitfinex-derivatives","BTCF0:USTF0",1742091106780,0.5424279,83801.0,83800.0,0.3148293]
["bitfinex-derivatives","BTCF0:USTF0",1742091107892,0.5424279,83801.0,83800.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1742091108288,0.5424279,83801.0,83800.0,0.3148293]
["bitfinex-derivatives","BTCF0:USTF0",1742091110281,0.5424279,83801.0,83800.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1742091111693,0.5424279,83801.0,83800.0,0.3148293]
["bitfinex-derivatives","BTCF0:USTF0",1742091112078,0.5424279,83801.0,83800.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1742091112386,0.5424279,83801.0,83800.0,0.3148293]
["bitfinex-derivatives","BTCF0:USTF0",1742091114284,0.5424279,83801.0,83800.0,0.2848293]
["bitfinex-derivatives","BTCF0:USTF0",1742091114596,0.5424279,83801.0,83800.0,0.3048293]
["bitfinex-derivatives","BTCF0:USTF0",1742091116794,0.5424279,83801.0,83800.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1742091116984,0.5424279,83801.0,83800.0,0.2543293]
["bitfinex-derivatives","BTCF0:USTF0",1742091117179,0.5424279,83801.0,83800.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1742091117385,0.5424279,83801.0,83800.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1742091117587,0.5424279,83801.0,83800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742091117899,0.119345,83789.0,83788.0,0.3294556]
["bitfinex-derivatives","BTCF0:USTF0",1742091118087,0.480145,83789.0,83788.0,0.5811556]
["bitfinex-derivatives","BTCF0:USTF0",1742091118289,0.480145,83789.0,83788.0,0.5611556]
["bitfinex-derivatives","BTCF0:USTF0",1742091118489,0.480145,83789.0,83788.0,0.7511556]
["bitfinex-derivatives","BTCF0:USTF0",1742091118686,0.542945,83789.0,83788.0,0.5611556]
["bitfinex-derivatives","BTCF0:USTF0",1742091118996,0.539945,83789.0,83788.0,0.5611556]
["bitfinex-derivatives","BTCF0:USTF0",1742091119398,0.540945,83789.0,83788.0,0.5611556]
["bitfinex-derivatives","BTCF0:USTF0",1742091119598,0.540945,83789.0,83788.0,0.6111556]
["bitfinex-derivatives","BTCF0:USTF0",1742091119798,0.541945,83789.0,83788.0,0.6141556]
["bitfinex-derivatives","BTCF0:USTF0",1742091120000,0.541945,83789.0,83788.0,0.57857703]
["bitfinex-derivatives","BTCF0:USTF0",1742091120296,0.541945,83789.0,83788.0,0.62857703]
["bitfinex-derivatives","BTCF0:USTF0",1742091121194,0.541945,83789.0,83788.0,0.57857703]
["bitfinex-derivatives","BTCF0:USTF0",1742091121391,0.541945,83789.0,83788.0,0.62857703]
["bitfinex-derivatives","BTCF0:USTF0",1742091121792,0.541945,83789.0,83788.0,0.50923453]
["bitfinex-derivatives","BTCF0:USTF0",1742091122693,0.541945,83789.0,83788.0,0.45923453]
["bitfinex-derivatives","BTCF0:USTF0",1742091122892,0.541945,83789.0,83788.0,0.48923453]
["bitfinex-derivatives","BTCF0:USTF0",1742091123715,0.541945,83789.0,83788.0,0.42643453]
["bitfinex-derivatives","BTCF0:USTF0",1742091123897,0.059677,83783.0,83775.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1742091124112,0.4801578,83780.0,83779.0,0.57355183]
["bitfinex-derivatives","BTCF0:USTF0",1742091124291,0.0329,83782.0,83781.0,0.1193564]
["bitfinex-derivatives","BTCF0:USTF0",1742091124489,0.0329,83782.0,83781.0,0.2893564]
["bitfinex-derivatives","BTCF0:USTF0",1742091124693,0.1522549,83782.0,83781.0,0.2993564]
["bitfinex-derivatives","BTCF0:USTF0",1742091124902,0.5130549,83782.0,83781.0,0.2993564]
["bitfinex-derivatives","BTCF0:USTF0",1742091126700,0.3937,83782.0,83781.0,0.2993564]
["bitfinex-derivatives","BTCF0:USTF0",1742091127496,0.3608,83782.0,83781.0,0.2993564]
["bitfinex-derivatives","BTCF0:USTF0",1742091127693,0.4801549,83782.0,83781.0,0.2993564]
["bitfinex-derivatives","BTCF0:USTF0",1742091128595,0.5104549,83782.0,83781.0,0.2993564]
["bitfinex-derivatives","BTCF0:USTF0",1742091128795,0.5404549,83782.0,83781.0,0.2993564]
["bitfinex-derivatives","BTCF0:USTF0",1742091129901,0.4211,83782.0,83781.0,0.2993564]
["bitfinex-derivatives","BTCF0:USTF0",1742091130199,0.5404549,83782.0,83781.0,0.2993564]
["bitfinex-derivatives","BTCF0:USTF0",1742091130705,0.5404549,83782.0,83781.0,0.1393564]
["bitfinex-derivatives","BTCF0:USTF0",1742091130901,0.5404549,83782.0,83781.0,0.2393564]
["bitfinex-derivatives","BTCF0:USTF0",1742091132398,0.5104549,83782.0,83781.0,0.2393564]
["bitfinex-derivatives","BTCF0:USTF0",1742091135114,0.5104549,83782.0,83781.0,0.1393564]
["bitfinex-derivatives","BTCF0:USTF0",1742091135804,0.5104549,83782.0,83781.0,0.1593564]
["bitfinex-derivatives","BTCF0:USTF0",1742091136004,0.5104549,83782.0,83781.0,0.1393564]
["bitfinex-derivatives","BTCF0:USTF0",1742091137399,0.52134347,83782.0,83781.0,0.1593564]
["bitfinex-derivatives","BTCF0:USTF0",1742091137701,0.52134405,83782.0,83781.0,0.1593564]
["bitfinex-derivatives","BTCF0:USTF0",1742091137899,0.52134405,83782.0,83781.0,0.1904564]
["bitfinex-derivatives","BTCF0:USTF0",1742091138505,0.3911,83782.0,83781.0,0.1904564]
["bitfinex-derivatives","BTCF0:USTF0",1742091139204,0.5104549,83782.0,83781.0,0.1904564]
["bitfinex-derivatives","BTCF0:USTF0",1742091139410,0.55376062,83782.0,83781.0,0.1904564]
["bitfinex-derivatives","BTCF0:USTF0",1742091140415,0.5429549,83782.0,83781.0,0.1904564]
["bitfinex-derivatives","BTCF0:USTF0",1742091140604,0.546686,83782.0,83781.0,0.1904564]
["bitfinex-derivatives","BTCF0:USTF0",1742091141410,0.55373993,83782.0,83781.0,0.1904564]
["bitfinex-derivatives","BTCF0:USTF0",1742091142205,0.55373986,83782.0,83781.0,0.1904564]
["bitfinex-derivatives","BTCF0:USTF0",1742091143104,0.55378443,83782.0,83781.0,0.1904564]
["bitfinex-derivatives","BTCF0:USTF0",1742091143317,0.55751553,83782.0,83781.0,0.1904564]
["bitfinex-derivatives","BTCF0:USTF0",1742091150120,0.55751553,83782.0,83781.0,0.2004564]
["bitfinex-derivatives","BTCF0:USTF0",1742091150423,0.55751553,83782.0,83781.0,0.2304564]
["bitfinex-derivatives","BTCF0:USTF0",1742091151119,0.55751553,83782.0,83781.0,0.1704564]
["bitfinex-derivatives","BTCF0:USTF0",1742091151720,0.55751553,83782.0,83781.0,0.1904564]
["bitfinex-derivatives","BTCF0:USTF0",1742091151921,0.19671553,83782.0,83781.0,0.1904564]
["bitfinex-derivatives","BTCF0:USTF0",1742091154215,0.19686057,83782.0,83781.0,0.1904564]
["bitfinex-derivatives","BTCF0:USTF0",1742091155117,0.07750567,83782.0,83781.0,0.1904564]
["bitfinex-derivatives","BTCF0:USTF0",1742091156217,0.0665311,83782.0,83781.0,0.1904564]
["bitfinex-derivatives","BTCF0:USTF0",1742091156419,0.07743289,83782.0,83781.0,0.1904564]
["bitfinex-derivatives","BTCF0:USTF0",1742091160425,0.07742857,83782.0,83781.0,0.1904564]
["bitfinex-derivatives","BTCF0:USTF0",1742091161127,0.19678347,83782.0,83781.0,0.1904564]
["bitfinex-derivatives","BTCF0:USTF0",1742091162017,0.19678347,83782.0,83781.0,0.2004564]
["bitfinex-derivatives","BTCF0:USTF0",1742091162214,0.19678347,83782.0,83781.0,0.1904564]
["bitfinex-derivatives","BTCF0:USTF0",1742091162419,0.19678347,83782.0,83781.0,0.1704564]
["bitfinex-derivatives","BTCF0:USTF0",1742091163334,0.19678347,83782.0,83781.0,0.2004564]
["bitfinex-derivatives","BTCF0:USTF0",1742091163524,0.185886,83782.0,83781.0,0.2004564]
["bitfinex-derivatives","BTCF0:USTF0",1742091163834,0.1821549,83782.0,83781.0,0.2004564]
["bitfinex-derivatives","BTCF0:USTF0",1742091164229,0.1821549,83782.0,83781.0,0.1904564]
["bitfinex-derivatives","BTCF0:USTF0",1742091166333,0.0628,83782.0,83781.0,0.1904564]
["bitfinex-derivatives","BTCF0:USTF0",1742091167330,0.1821549,83782.0,83781.0,0.1904564]
["bitfinex-derivatives","BTCF0:USTF0",1742091170451,0.0628,83782.0,83781.0,0.1904564]
["bitfinex-derivatives","BTCF0:USTF0",1742091172643,0.0628,83782.0,83781.0,0.2210564]
["bitfinex-derivatives","BTCF0:USTF0",1742091175049,0.0303,83782.0,83781.0,0.2210564]
["bitfinex-derivatives","BTCF0:USTF0",1742091175250,0.032,83788.0,83787.0,0.1193478]
["bitfinex-derivatives","BTCF0:USTF0",1742091175447,0.032,83788.0,83787.0,0.8593478]
["bitfinex-derivatives","BTCF0:USTF0",1742091175752,0.00017903,83789.0,83788.0,0.1193464]
["bitfinex-derivatives","BTCF0:USTF0",1742091175944,0.00017903,83789.0,83788.0,0.9209464]
["bitfinex-derivatives","BTCF0:USTF0",1742091176248,0.00017903,83789.0,83788.0,0.9515464]
["bitfinex-derivatives","BTCF0:USTF0",1742091181047,0.03077903,83789.0,83788.0,0.9515464]
["bitfinex-derivatives","BTCF0:USTF0",1742091194956,0.3608,83811.0,83800.0,0.1193293]
["bitfinex-derivatives","BTCF0:USTF0",1742091195262,0.063,83810.0,83809.0,0.1193165]
["bitfinex-derivatives","BTCF0:USTF0",1742091195449,0.063,83810.0,83809.0,0.2293165]
["bitfinex-derivatives","BTCF0:USTF0",1742091196159,0.063,83810.0,83809.0,0.2596165]
["bitfinex-derivatives","BTCF0:USTF0",1742091196459,0.0993,83810.0,83809.0,0.2596165]
["bitfinex-derivatives","BTCF0:USTF0",1742091198662,0.1043,83810.0,83809.0,0.2596165]
["bitfinex-derivatives","BTCF0:USTF0",1742091198858,0.1043,83810.0,83809.0,0.27335885]
["bitfinex-derivatives","BTCF0:USTF0",1742091199856,0.1043,83810.0,83809.0,0.30415885]
["bitfinex-derivatives","BTCF0:USTF0",1742091200959,0.0715,83810.0,83809.0,0.30415885]
["bitfinex-derivatives","BTCF0:USTF0",1742091201360,0.0715,83810.0,83809.0,0.42239885]
["bitfinex-derivatives","BTCF0:USTF0",1742091201959,0.0715,83810.0,83809.0,0.4313915]
["bitfinex-derivatives","BTCF0:USTF0",1742091202265,0.0321,83817.0,83816.0,0.1193065]
["bitfinex-derivatives","BTCF0:USTF0",1742091202564,0.0321,83817.0,83816.0,0.5293065]
["bitfinex-derivatives","BTCF0:USTF0",1742091203263,0.0321,83817.0,83816.0,0.5924065]
["bitfinex-derivatives","BTCF0:USTF0",1742091203564,0.005,83817.0,83816.0,0.5924065]
["bitfinex-derivatives","BTCF0:USTF0",1742091203763,0.033,83825.0,83822.0,0.059649]
["bitfinex-derivatives","BTCF0:USTF0",1742091203968,0.033,83825.0,83824.0,0.1192951]
["bitfinex-derivatives","BTCF0:USTF0",1742091204153,0.11812,83839.0,83835.0,0.1192795]
["bitfinex-derivatives","BTCF0:USTF0",1742091204353,0.00178988,83842.0,83840.0,0.1192724]
["bitfinex-derivatives","BTCF0:USTF0",1742091204762,0.12105948,83842.0,83840.0,0.1192724]
["bitfinex-derivatives","BTCF0:USTF0",1742091204962,0.00178988,83842.0,83840.0,0.1192724]
["bitfinex-derivatives","BTCF0:USTF0",1742091205168,0.12105938,83842.0,83840.0,0.1192724]
["bitfinex-derivatives","BTCF0:USTF0",1742091205359,0.26416498,83841.0,83840.0,0.1192724]
["bitfinex-derivatives","BTCF0:USTF0",1742091205557,0.26416498,83841.0,83840.0,0.1492724]
["bitfinex-derivatives","BTCF0:USTF0",1742091206459,0.0665,83841.0,83840.0,0.66258666]
["bitfinex-derivatives","BTCF0:USTF0",1742091206655,0.0665,83841.0,83840.0,0.72398666]
["bitfinex-derivatives","BTCF0:USTF0",1742091207966,0.0715,83841.0,83840.0,0.72498666]
["bitfinex-derivatives","BTCF0:USTF0",1742091208167,0.1192585,83850.0,83840.0,0.72498666]
["bitfinex-derivatives","BTCF0:USTF0",1742091208168,0.4800547,83853.0,83848.0,0.119261]
["bitfinex-derivatives","BTCF0:USTF0",1742091208471,0.3608,83853.0,83848.0,0.189261]
["bitfinex-derivatives","BTCF0:USTF0",1742091208768,0.3608,83853.0,83848.0,0.209261]
["bitfinex-derivatives","BTCF0:USTF0",1742091209559,0.00317892,83849.0,83848.0,0.209261]
["bitfinex-derivatives","BTCF0:USTF0",1742091209962,0.00617892,83849.0,83848.0,0.209261]
["bitfinex-derivatives","BTCF0:USTF0",1742091210764,0.00617892,83849.0,83848.0,0.272761]
["bitfinex-derivatives","BTCF0:USTF0",1742091212366,0.12543852,83849.0,83848.0,0.139261]
["bitfinex-derivatives","BTCF0:USTF0",1742091212567,0.12543852,83849.0,83848.0,0.129261]
["bitfinex-derivatives","BTCF0:USTF0",1742091213766,0.119261,83848.0,83847.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742091213967,0.1789206,83836.0,83835.0,0.1789106]
["bitfinex-derivatives","BTCF0:USTF0",1742091214471,0.1789206,83836.0,83835.0,0.2981836]
["bitfinex-derivatives","BTCF0:USTF0",1742091214860,0.0952,83837.0,83836.0,0.1192781]
["bitfinex-derivatives","BTCF0:USTF0",1742091215078,0.0319,83837.0,83836.0,0.2114781]
["bitfinex-derivatives","BTCF0:USTF0",1742091215268,0.0319,83837.0,83836.0,0.1814781]
["bitfinex-derivatives","BTCF0:USTF0",1742091216572,0.1511766,83837.0,83836.0,0.1814781]
["bitfinex-derivatives","BTCF0:USTF0",1742091216871,0.1541766,83837.0,83836.0,0.2114781]
["bitfinex-derivatives","BTCF0:USTF0",1742091217077,0.1541766,83837.0,83836.0,0.1814781]
["bitfinex-derivatives","BTCF0:USTF0",1742091219679,0.1541766,83837.0,83836.0,0.1504781]
["bitfinex-derivatives","BTCF0:USTF0",1742091220073,0.1541766,83837.0,83836.0,0.2011781]
["bitfinex-derivatives","BTCF0:USTF0",1742091220780,0.1541766,83837.0,83836.0,0.1811781]
["bitfinex-derivatives","BTCF0:USTF0",1742091221275,0.1541766,83837.0,83836.0,0.2011781]
["bitfinex-derivatives","BTCF0:USTF0",1742091223767,0.003,83837.0,83836.0,0.2211781]
["bitfinex-derivatives","BTCF0:USTF0",1742091233969,0.0325,83848.0,83847.0,0.1192624]
["bitfinex-derivatives","BTCF0:USTF0",1742091234175,0.0325,83848.0,83847.0,0.1792624]
["bitfinex-derivatives","BTCF0:USTF0",1742091234572,0.0325,83848.0,83847.0,0.2439624]
["bitfinex-derivatives","BTCF0:USTF0",1742091234878,0.0629,83848.0,83847.0,0.2439624]
["bitfinex-derivatives","BTCF0:USTF0",1742091235281,0.0659,83848.0,83847.0,0.2439624]
["bitfinex-derivatives","BTCF0:USTF0",1742091236383,0.0689,83848.0,83847.0,0.2439624]
["bitfinex-derivatives","BTCF0:USTF0",1742091236574,0.0385,83848.0,83847.0,0.2439624]
["bitfinex-derivatives","BTCF0:USTF0",1742091236775,0.006,83848.0,83847.0,0.2439624]
["bitfinex-derivatives","BTCF0:USTF0",1742091238389,0.0386,83848.0,83847.0,0.2439624]
["bitfinex-derivatives","BTCF0:USTF0",1742091239674,0.006,83848.0,83847.0,0.2439624]
["bitfinex-derivatives","BTCF0:USTF0",1742091242282,0.006,83848.0,83847.0,0.2639624]
["bitfinex-derivatives","BTCF0:USTF0",1742091242890,0.0596173,83867.0,83847.0,0.2639624]
["bitfinex-derivatives","BTCF0:USTF0",1742091242891,0.064,83858.0,83857.0,0.1192482]
["bitfinex-derivatives","BTCF0:USTF0",1742091243092,0.064,83858.0,83857.0,0.1692482]
["bitfinex-derivatives","BTCF0:USTF0",1742091243487,0.064,83858.0,83857.0,0.2471322]
["bitfinex-derivatives","BTCF0:USTF0",1742091244495,0.067,83858.0,83857.0,0.2471322]
["bitfinex-derivatives","BTCF0:USTF0",1742091244795,0.068,83858.0,83857.0,0.2471322]
["bitfinex-derivatives","BTCF0:USTF0",1742091247504,0.068,83858.0,83856.0,0.00899388]
["bitfinex-derivatives","BTCF0:USTF0",1742091247703,0.1192482,83857.0,83856.0,0.00899388]
["bitfinex-derivatives","BTCF0:USTF0",1742091247903,0.068,83858.0,83849.0,0.05984872]
["bitfinex-derivatives","BTCF0:USTF0",1742091247904,0.1788864,83852.0,83849.0,0.05984872]
["bitfinex-derivatives","BTCF0:USTF0",1742091248211,0.1192581,83850.0,83849.0,0.05980872]
["bitfinex-derivatives","BTCF0:USTF0",1742091248609,0.1849581,83850.0,83849.0,0.05980872]
["bitfinex-derivatives","BTCF0:USTF0",1742091251006,0.1849581,83850.0,83849.0,0.09080872]
["bitfinex-derivatives","BTCF0:USTF0",1742091254909,0.1849581,83850.0,83849.0,0.05980872]
["bitfinex-derivatives","BTCF0:USTF0",1742091255609,0.1192667,83844.0,83841.0,0.1192703]
["bitfinex-derivatives","BTCF0:USTF0",1742091255813,0.4800667,83844.0,83835.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742091256005,0.4800667,83844.0,83842.0,0.1192689]
["bitfinex-derivatives","BTCF0:USTF0",1742091256006,0.1192695,83843.0,83842.0,0.1192689]
["bitfinex-derivatives","BTCF0:USTF0",1742091256198,0.1832695,83843.0,83842.0,0.1192689]
["bitfinex-derivatives","BTCF0:USTF0",1742091257016,0.1832695,83843.0,83842.0,0.1498689]
["bitfinex-derivatives","BTCF0:USTF0",1742091257313,0.1832695,83843.0,83842.0,0.1805689]
["bitfinex-derivatives","BTCF0:USTF0",1742091257813,0.2134695,83843.0,83842.0,0.1805689]
["bitfinex-derivatives","BTCF0:USTF0",1742091272604,0.1832695,83843.0,83842.0,0.1805689]
["bitfinex-derivatives","BTCF0:USTF0",1742091282826,0.3608,83844.0,83843.0,0.1192681]
["bitfinex-derivatives","BTCF0:USTF0",1742091283029,0.01339355,83860.0,83850.0,0.1192581]
["bitfinex-derivatives","BTCF0:USTF0",1742091283221,0.01339355,83860.0,83859.0,0.1192453]
["bitfinex-derivatives","BTCF0:USTF0",1742091283421,0.49343745,83860.0,83859.0,0.1192453]
["bitfinex-derivatives","BTCF0:USTF0",1742091283630,0.49343745,83860.0,83857.0,0.1192468]
["bitfinex-derivatives","BTCF0:USTF0",1742091283631,0.1192453,83859.0,83858.0,0.2125465]
["bitfinex-derivatives","BTCF0:USTF0",1742091283828,0.1838453,83859.0,83858.0,0.2125465]
["bitfinex-derivatives","BTCF0:USTF0",1742091285320,0.1838453,83859.0,83858.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1742091285631,0.1838453,83859.0,83858.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742091286717,0.1838453,83859.0,83858.0,0.1802468]
["bitfinex-derivatives","BTCF0:USTF0",1742091287025,0.1192453,83859.0,83858.0,0.19310946]
["bitfinex-derivatives","BTCF0:USTF0",1742091287232,0.1192453,83859.0,83858.0,0.1802468]
["bitfinex-derivatives","BTCF0:USTF0",1742091290036,0.1192453,83859.0,83858.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742091290637,0.1834453,83859.0,83858.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742091290822,0.1834453,83859.0,83858.0,0.1802468]
["bitfinex-derivatives","BTCF0:USTF0",1742091292838,0.19642532,83859.0,83858.0,0.1802468]
["bitfinex-derivatives","BTCF0:USTF0",1742091294933,0.19642532,83859.0,83858.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742091295125,0.1192553,83853.0,83852.0,0.1192542]
["bitfinex-derivatives","BTCF0:USTF0",1742091295326,0.1192738,83840.0,83839.0,0.1192726]
["bitfinex-derivatives","BTCF0:USTF0",1742091295521,0.1192738,83840.0,83839.0,0.1392726]
["bitfinex-derivatives","BTCF0:USTF0",1742091295725,0.1192738,83840.0,83839.0,0.1292726]
["bitfinex-derivatives","BTCF0:USTF0",1742091296042,0.1192738,83840.0,83839.0,0.1192726]
["bitfinex-derivatives","BTCF0:USTF0",1742091296533,0.1835738,83840.0,83839.0,0.1192726]
["bitfinex-derivatives","BTCF0:USTF0",1742091296832,0.1835738,83840.0,83839.0,0.1514726]
["bitfinex-derivatives","BTCF0:USTF0",1742091298340,0.1835738,83840.0,83839.0,0.2148726]
["bitfinex-derivatives","BTCF0:USTF0",1742091301441,0.1835738,83840.0,83839.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1742091301837,0.1835738,83840.0,83839.0,0.2148738]
["bitfinex-derivatives","BTCF0:USTF0",1742091302229,0.0643,83840.0,83831.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1742091302543,0.1192838,83832.0,83831.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1742091302841,0.1192838,83832.0,83816.0,0.4801062]
["bitfinex-derivatives","BTCF0:USTF0",1742091302842,0.1193051,83817.0,83816.0,0.4801062]
["bitfinex-derivatives","BTCF0:USTF0",1742091303032,0.1193051,83817.0,83816.0,0.1393062]
["bitfinex-derivatives","BTCF0:USTF0",1742091303235,0.4801051,83817.0,83816.0,0.1393065]
["bitfinex-derivatives","BTCF0:USTF0",1742091303442,0.4801051,83817.0,83816.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742091303640,0.1193065,83816.0,83813.0,0.21427366]
["bitfinex-derivatives","BTCF0:USTF0",1742091303941,0.1193094,83814.0,83813.0,0.21427366]
["bitfinex-derivatives","BTCF0:USTF0",1742091304536,0.1505094,83814.0,83813.0,0.21427366]
["bitfinex-derivatives","BTCF0:USTF0",1742091305043,0.1505094,83814.0,83813.0,0.21927366]
["bitfinex-derivatives","BTCF0:USTF0",1742091305731,0.1465094,83814.0,83813.0,0.21627366]
["bitfinex-derivatives","BTCF0:USTF0",1742091306337,0.1465094,83814.0,83813.0,0.21827366]
["bitfinex-derivatives","BTCF0:USTF0",1742091306732,0.1465094,83814.0,83813.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742091308945,0.3865094,83814.0,83813.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742091309147,0.1193193,83807.0,83806.0,0.00196863]
["bitfinex-derivatives","BTCF0:USTF0",1742091309642,0.1193193,83807.0,83806.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1742091309835,0.1802193,83807.0,83806.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1742091310037,0.1802193,83807.0,83806.0,0.06407892]
["bitfinex-derivatives","BTCF0:USTF0",1742091310344,0.1802193,83807.0,83806.0,0.06707892]
["bitfinex-derivatives","BTCF0:USTF0",1742091310732,0.1802193,83807.0,83806.0,0.03457892]
["bitfinex-derivatives","BTCF0:USTF0",1742091311443,0.1802193,83807.0,83806.0,0.03757892]
["bitfinex-derivatives","BTCF0:USTF0",1742091311636,0.1802193,83807.0,83806.0,0.15689972]
["bitfinex-derivatives","BTCF0:USTF0",1742091311837,0.1802193,83807.0,83806.0,0.18839972]
["bitfinex-derivatives","BTCF0:USTF0",1742091316039,0.1802193,83807.0,83806.0,0.06907892]
["bitfinex-derivatives","BTCF0:USTF0",1742091318447,0.1802193,83807.0,83806.0,0.18839972]
["bitfinex-derivatives","BTCF0:USTF0",1742091322749,0.1789625,83815.0,83814.0,0.059654]
["bitfinex-derivatives","BTCF0:USTF0",1742091323049,0.1789625,83815.0,83814.0,0.123854]
["bitfinex-derivatives","BTCF0:USTF0",1742091323249,0.1789625,83815.0,83814.0,0.163854]
["bitfinex-derivatives","BTCF0:USTF0",1742091323645,0.1789625,83815.0,83814.0,0.17669303]
["bitfinex-derivatives","BTCF0:USTF0",1742091324352,0.1789625,83815.0,83814.0,0.163854]
["bitfinex-derivatives","BTCF0:USTF0",1742091325147,0.1789625,83815.0,83814.0,0.165854]
["bitfinex-derivatives","BTCF0:USTF0",1742091325651,0.1789625,83815.0,83814.0,0.125854]
["bitfinex-derivatives","BTCF0:USTF0",1742091331958,0.1789625,83815.0,83814.0,0.124854]
["bitfinex-derivatives","BTCF0:USTF0",1742091332143,0.1799625,83815.0,83814.0,0.124854]
["bitfinex-derivatives","BTCF0:USTF0",1742091332347,0.1819625,83815.0,83814.0,0.154854]
["bitfinex-derivatives","BTCF0:USTF0",1742091332748,0.1829625,83815.0,83814.0,0.154854]
["bitfinex-derivatives","BTCF0:USTF0",1742091332944,0.1789697,83813.0,83812.0,0.1193114]
["bitfinex-derivatives","BTCF0:USTF0",1742091333361,0.5397697,83813.0,83812.0,0.1193114]
["bitfinex-derivatives","BTCF0:USTF0",1742091333554,0.1193193,83807.0,83806.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1742091333775,0.1193193,83807.0,83806.0,0.11949972]
["bitfinex-derivatives","BTCF0:USTF0",1742091334467,0.1807193,83807.0,83806.0,0.11949972]
["bitfinex-derivatives","BTCF0:USTF0",1742091336854,0.1827193,83807.0,83806.0,0.11949972]
["bitfinex-derivatives","BTCF0:USTF0",1742091337853,0.1857193,83807.0,83806.0,0.11949972]
["bitfinex-derivatives","BTCF0:USTF0",1742091342558,0.0664,83807.0,83806.0,0.16949972]
["bitfinex-derivatives","BTCF0:USTF0",1742091342859,0.0664,83807.0,83806.0,0.55029972]
["bitfinex-derivatives","BTCF0:USTF0",1742091343060,0.005,83807.0,83806.0,0.55029972]
["bitfinex-derivatives","BTCF0:USTF0",1742091343265,0.0651,83817.0,83816.0,0.1193065]
["bitfinex-derivatives","BTCF0:USTF0",1742091343462,0.0651,83817.0,83816.0,0.2193065]
["bitfinex-derivatives","BTCF0:USTF0",1742091343767,0.0651,83817.0,83816.0,0.23225506]
["bitfinex-derivatives","BTCF0:USTF0",1742091343768,0.1844051,83817.0,83816.0,0.23225506]
["bitfinex-derivatives","BTCF0:USTF0",1742091344063,0.1844051,83817.0,83816.0,0.13225506]
["bitfinex-derivatives","BTCF0:USTF0",1742091344764,0.1874051,83817.0,83816.0,0.19475506]
["bitfinex-derivatives","BTCF0:USTF0",1742091344956,0.1874051,83817.0,83816.0,0.21475506]
["bitfinex-derivatives","BTCF0:USTF0",1742091346560,0.1894051,83817.0,83816.0,0.21475506]
["bitfinex-derivatives","BTCF0:USTF0",1742091350377,0.1894051,83817.0,83816.0,0.2018065]
["bitfinex-derivatives","BTCF0:USTF0",1742091351865,0.1894051,83817.0,83816.0,0.21496908]
["bitfinex-derivatives","BTCF0:USTF0",1742091352066,0.1894051,83817.0,83816.0,0.2018065]
["bitfinex-derivatives","BTCF0:USTF0",1742091353879,0.0701,83817.0,83816.0,0.2018065]
["bitfinex-derivatives","BTCF0:USTF0",1742091355165,0.0377,83817.0,83816.0,0.2018065]
["bitfinex-derivatives","BTCF0:USTF0",1742091355566,0.005,83817.0,83816.0,0.2218065]
["bitfinex-derivatives","BTCF0:USTF0",1742091356771,0.0677,83817.0,83816.0,0.2218065]
["bitfinex-derivatives","BTCF0:USTF0",1742091357976,0.0376,83817.0,83816.0,0.2218065]
["bitfinex-derivatives","BTCF0:USTF0",1742091358176,0.00017892,83823.0,83822.0,0.119298]
["bitfinex-derivatives","BTCF0:USTF0",1742091358480,0.11947552,83823.0,83822.0,0.209298]
["bitfinex-derivatives","BTCF0:USTF0",1742091358668,0.11947552,83823.0,83822.0,0.271798]
["bitfinex-derivatives","BTCF0:USTF0",1742091359380,0.18157552,83823.0,83822.0,0.271798]
["bitfinex-derivatives","BTCF0:USTF0",1742091359679,0.18357552,83823.0,83822.0,0.271798]
["bitfinex-derivatives","BTCF0:USTF0",1742091360478,0.18357552,83823.0,83822.0,0.293598]
["bitfinex-derivatives","BTCF0:USTF0",1742091364287,0.18357552,83823.0,83822.0,0.283598]
["bitfinex-derivatives","BTCF0:USTF0",1742091365888,0.18357552,83823.0,83822.0,0.213598]
["bitfinex-derivatives","BTCF0:USTF0",1742091366293,0.18357552,83823.0,83822.0,0.181498]
["bitfinex-derivatives","BTCF0:USTF0",1742091366792,0.18357552,83823.0,83822.0,0.191498]
["bitfinex-derivatives","BTCF0:USTF0",1742091366981,0.18357552,83823.0,83822.0,0.224298]
["bitfinex-derivatives","BTCF0:USTF0",1742091367393,0.06427892,83823.0,83822.0,0.224298]
["bitfinex-derivatives","BTCF0:USTF0",1742091374193,0.00217892,83823.0,83822.0,0.544298]
["bitfinex-derivatives","BTCF0:USTF0",1742091374398,0.3608,83828.0,83827.0,0.1192909]
["bitfinex-derivatives","BTCF0:USTF0",1742091374593,0.3608,83828.0,83827.0,0.6592909]
["bitfinex-derivatives","BTCF0:USTF0",1742091374803,0.0303,83837.0,83836.0,0.1192781]
["bitfinex-derivatives","BTCF0:USTF0",1742091375009,0.0303,83837.0,83836.0,0.3792781]
["bitfinex-derivatives","BTCF0:USTF0",1742091375207,0.0303,83837.0,83836.0,0.7400781]
["bitfinex-derivatives","BTCF0:USTF0",1742091375506,0.00178991,83840.0,83839.0,0.1192738]
["bitfinex-derivatives","BTCF0:USTF0",1742091375701,0.00178991,83840.0,83839.0,0.3592738]
["bitfinex-derivatives","BTCF0:USTF0",1742091376099,0.00178991,83840.0,83839.0,0.37215765]
["bitfinex-derivatives","BTCF0:USTF0",1742091376304,0.00178991,83840.0,83839.0,0.40275765]
["bitfinex-derivatives","BTCF0:USTF0",1742091376503,0.00178991,83840.0,83839.0,0.43285765]
["bitfinex-derivatives","BTCF0:USTF0",1742091376809,0.00017892,83845.0,83844.0,0.1192667]
["bitfinex-derivatives","BTCF0:USTF0",1742091377114,0.00017892,83845.0,83844.0,1.0200667]
["bitfinex-derivatives","BTCF0:USTF0",1742091377803,0.00017892,83845.0,83844.0,1.0839667]
["bitfinex-derivatives","BTCF0:USTF0",1742091382312,0.031,83861.0,83860.0,0.1192439]
["bitfinex-derivatives","BTCF0:USTF0",1742091382531,0.031,83861.0,83860.0,0.9500439]
["bitfinex-derivatives","BTCF0:USTF0",1742091382812,0.0319,83862.0,83861.0,0.1192425]
["bitfinex-derivatives","BTCF0:USTF0",1742091383000,0.031,83869.0,83862.0,0.1192411]
["bitfinex-derivatives","BTCF0:USTF0",1742091383204,0.0319,83868.0,83862.0,0.9632411]
["bitfinex-derivatives","BTCF0:USTF0",1742091384113,0.00017892,83871.0,83870.0,0.1192297]
["bitfinex-derivatives","BTCF0:USTF0",1742091384314,0.00017892,83871.0,83870.0,1.3875897]
["bitfinex-derivatives","BTCF0:USTF0",1742091384521,0.00017892,83871.0,83870.0,1.2800297]
["bitfinex-derivatives","BTCF0:USTF0",1742091384716,0.0306,83890.0,83889.0,0.1192027]
["bitfinex-derivatives","BTCF0:USTF0",1742091385020,0.0306,83890.0,83889.0,0.7400027]
["bitfinex-derivatives","BTCF0:USTF0",1742091385415,0.0332,83893.0,83892.0,0.1191984]
["bitfinex-derivatives","BTCF0:USTF0",1742091385623,0.0332,83893.0,83892.0,0.9191984]
["bitfinex-derivatives","BTCF0:USTF0",1742091386711,0.0306,83898.0,83894.0,0.1191956]
["bitfinex-derivatives","BTCF0:USTF0",1742091386918,0.03,83897.0,83894.0,0.8691956]
["bitfinex-derivatives","BTCF0:USTF0",1742091387221,0.14351452,83899.0,83898.0,0.1191899]
["bitfinex-derivatives","BTCF0:USTF0",1742091387222,0.00178869,83899.0,83898.0,0.1191899]
["bitfinex-derivatives","BTCF0:USTF0",1742091387417,0.1,83900.0,83899.0,0.1191885]
["bitfinex-derivatives","BTCF0:USTF0",1742091387628,0.13,83900.0,83899.0,0.6391885]
["bitfinex-derivatives","BTCF0:USTF0",1742091387816,0.163,83900.0,83899.0,0.6391885]
["bitfinex-derivatives","BTCF0:USTF0",1742091388122,0.163,83900.0,83899.0,0.7018885]
["bitfinex-derivatives","BTCF0:USTF0",1742091389718,0.13,83900.0,83899.0,0.7018885]
["bitfinex-derivatives","BTCF0:USTF0",1742091389922,0.1,83900.0,83899.0,0.7326885]
["bitfinex-derivatives","BTCF0:USTF0",1742091390117,0.132,83900.0,83899.0,0.7326885]
["bitfinex-derivatives","BTCF0:USTF0",1742091390313,0.1622,83900.0,83899.0,0.7326885]
["bitfinex-derivatives","BTCF0:USTF0",1742091391423,0.1622,83900.0,83899.0,0.8502085]
["bitfinex-derivatives","BTCF0:USTF0",1742091391723,0.1,83900.0,83899.0,0.8502085]
["bitfinex-derivatives","BTCF0:USTF0",1742091392023,0.0001788,83901.0,83900.0,0.1191871]
["bitfinex-derivatives","BTCF0:USTF0",1742091392218,0.0001788,83901.0,83900.0,0.9291871]
["bitfinex-derivatives","BTCF0:USTF0",1742091392528,0.0001788,83901.0,83900.0,0.9925871]
["bitfinex-derivatives","BTCF0:USTF0",1742091392824,0.0001788,83901.0,83900.0,1.2425871]
["bitfinex-derivatives","BTCF0:USTF0",1742091393326,0.0622,83912.0,83911.0,0.1191715]
["bitfinex-derivatives","BTCF0:USTF0",1742091393626,0.0622,83912.0,83911.0,0.7599715]
["bitfinex-derivatives","BTCF0:USTF0",1742091393837,0.0622,83912.0,83911.0,1.0099715]
["bitfinex-derivatives","BTCF0:USTF0",1742091394139,0.0622,83912.0,83911.0,0.7599715]
["bitfinex-derivatives","BTCF0:USTF0",1742091394319,0.0622,83912.0,83911.0,0.7906715]
["bitfinex-derivatives","BTCF0:USTF0",1742091394625,0.0622,83912.0,83911.0,0.7599715]
["bitfinex-derivatives","BTCF0:USTF0",1742091398031,0.18137,83912.0,83911.0,0.7599715]
["bitfinex-derivatives","BTCF0:USTF0",1742091398232,0.18137,83912.0,83911.0,0.1191715]
["bitfinex-derivatives","BTCF0:USTF0",1742091400125,0.0622,83912.0,83911.0,0.1191715]
["bitfinex-derivatives","BTCF0:USTF0",1742091400328,0.18137,83912.0,83911.0,0.1191715]
["bitfinex-derivatives","BTCF0:USTF0",1742091400629,0.18137,83912.0,83911.0,0.1591715]
["bitfinex-derivatives","BTCF0:USTF0",1742091400834,0.0622,83912.0,83911.0,0.1791715]
["bitfinex-derivatives","BTCF0:USTF0",1742091402331,0.18137,83912.0,83911.0,0.1791715]
["bitfinex-derivatives","BTCF0:USTF0",1742091404227,0.18137,83912.0,83911.0,0.1191715]
["bitfinex-derivatives","BTCF0:USTF0",1742091404425,0.1191715,83911.0,83910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742091404622,0.1495715,83911.0,83910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742091404929,0.2122715,83911.0,83910.0,0.1192129]
["bitfinex-derivatives","BTCF0:USTF0",1742091405235,0.0931,83911.0,83910.0,0.1391729]
["bitfinex-derivatives","BTCF0:USTF0",1742091405435,0.0931,83911.0,83910.0,0.2091729]
["bitfinex-derivatives","BTCF0:USTF0",1742091405919,0.0627,83911.0,83910.0,0.2091729]
["bitfinex-derivatives","BTCF0:USTF0",1742091406122,0.0627,83911.0,83910.0,0.2395729]
["bitfinex-derivatives","BTCF0:USTF0",1742091407431,0.0627,83911.0,83910.0,0.2700729]
["bitfinex-derivatives","BTCF0:USTF0",1742091407641,0.1818715,83911.0,83910.0,0.2395729]
["bitfinex-derivatives","BTCF0:USTF0",1742091407934,0.1818715,83911.0,83910.0,0.2091729]
["bitfinex-derivatives","BTCF0:USTF0",1742091412531,0.1191729,83910.0,83909.0,0.1192143]
["bitfinex-derivatives","BTCF0:USTF0",1742091412935,0.1853729,83910.0,83909.0,0.1192143]
["bitfinex-derivatives","BTCF0:USTF0",1742091413131,0.1853729,83910.0,83909.0,0.1191743]
["bitfinex-derivatives","BTCF0:USTF0",1742091413529,0.1853729,83910.0,83908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742091413833,0.1191814,83904.0,83903.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1742091414032,0.1191814,83904.0,83903.0,0.1193616]
["bitfinex-derivatives","BTCF0:USTF0",1742091414639,0.1814814,83904.0,83903.0,0.1193616]
["bitfinex-derivatives","BTCF0:USTF0",1742091417854,0.0623,83904.0,83903.0,0.1393616]
["bitfinex-derivatives","BTCF0:USTF0",1742091418047,0.0623,83904.0,83903.0,0.2032616]
["bitfinex-derivatives","BTCF0:USTF0",1742091421648,0.1814814,83904.0,83903.0,0.2032616]
["bitfinex-derivatives","BTCF0:USTF0",1742091421855,0.1814814,83904.0,83903.0,0.1393616]
["bitfinex-derivatives","BTCF0:USTF0",1742091422239,0.1814814,83904.0,83903.0,0.1193616]
["bitfinex-derivatives","BTCF0:USTF0",1742091422445,0.18156612,83904.0,83903.0,0.1193616]
["bitfinex-derivatives","BTCF0:USTF0",1742091423253,0.18156612,83904.0,83903.0,0.1838616]
["bitfinex-derivatives","BTCF0:USTF0",1742091426158,0.18156612,83904.0,83903.0,0.2038616]
["bitfinex-derivatives","BTCF0:USTF0",1742091427159,0.18156612,83904.0,83903.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1742091429852,0.46156612,83904.0,83903.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1742091430055,0.18156612,83904.0,83903.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1742091430658,0.27156612,83904.0,83903.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1742091430859,0.18156612,83904.0,83903.0,0.1193616]
["bitfinex-derivatives","BTCF0:USTF0",1742091431263,0.29904612,83904.0,83903.0,0.1193616]
["bitfinex-derivatives","BTCF0:USTF0",1742091431762,0.29904612,83904.0,83903.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1742091435460,0.1192013,83890.0,83889.0,0.00182804]
["bitfinex-derivatives","BTCF0:USTF0",1742091435662,0.1192198,83877.0,83876.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742091436460,0.1804198,83877.0,83876.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742091437360,0.1182212,83876.0,83875.0,0.21427366]
["bitfinex-derivatives","BTCF0:USTF0",1742091437563,0.6213212,83876.0,83875.0,0.21427366]
["bitfinex-derivatives","BTCF0:USTF0",1742091437764,0.1192311,83869.0,83868.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1742091438154,0.3692311,83869.0,83868.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1742091438350,0.1192311,83869.0,83868.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1742091438655,0.1832311,83869.0,83868.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1742091438857,0.2732311,83869.0,83868.0,0.0031788]
["bitfinex-derivatives","BTCF0:USTF0",1742091439066,0.1812311,83869.0,83868.0,0.0031788]
["bitfinex-derivatives","BTCF0:USTF0",1742091439871,0.1812311,83869.0,83868.0,0.0061788]
["bitfinex-derivatives","BTCF0:USTF0",1742091440362,0.1812311,83869.0,83868.0,0.0031788]
["bitfinex-derivatives","BTCF0:USTF0",1742091440967,0.1812311,83869.0,83868.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1742091450095,0.4612311,83869.0,83868.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1742091450373,0.1812311,83869.0,83868.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1742091453866,0.2987511,83869.0,83868.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1742091455678,0.5287511,83869.0,83868.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1742091455983,0.2987511,83869.0,83868.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1742091457282,0.5487511,83869.0,83868.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1742091457478,0.2987511,83869.0,83868.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1742091458580,0.5287511,83869.0,83868.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1742091458781,0.2987511,83869.0,83868.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1742091465880,0.29152,83869.0,83847.0,0.5396846]
["bitfinex-derivatives","BTCF0:USTF0",1742091466185,0.1192596,83849.0,83848.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742091466370,0.1192596,83849.0,83848.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1742091467487,0.1835596,83849.0,83848.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1742091468779,0.1835596,83849.0,83848.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1742091475886,0.1835596,83849.0,83848.0,0.217661]
["bitfinex-derivatives","BTCF0:USTF0",1742091479107,0.0596258,83855.0,83854.0,0.0596255]
["bitfinex-derivatives","BTCF0:USTF0",1742091479296,0.0596258,83855.0,83854.0,0.0896255]
["bitfinex-derivatives","BTCF0:USTF0",1742091479487,0.0596258,83855.0,83854.0,0.1539255]
["bitfinex-derivatives","BTCF0:USTF0",1742091480003,0.0596258,83855.0,83854.0,0.5147255]
["bitfinex-derivatives","BTCF0:USTF0",1742091480502,0.0596258,83855.0,83854.0,0.4847255]
["bitfinex-derivatives","BTCF0:USTF0",1742091481208,0.0916258,83855.0,83854.0,0.4847255]
["bitfinex-derivatives","BTCF0:USTF0",1742091484200,0.0916258,83855.0,83854.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1742091484903,0.0916258,83855.0,83854.0,0.5443525]
["bitfinex-derivatives","BTCF0:USTF0",1742091493416,0.0916258,83855.0,83854.0,0.5743525]
["bitfinex-derivatives","BTCF0:USTF0",1742091493613,0.0001788,83857.0,83856.0,0.1192496]
["bitfinex-derivatives","BTCF0:USTF0",1742091493803,0.119427,83857.0,83856.0,0.1892496]
["bitfinex-derivatives","BTCF0:USTF0",1742091494007,0.119427,83857.0,83856.0,0.1823496]
["bitfinex-derivatives","BTCF0:USTF0",1742091494718,0.152527,83857.0,83856.0,0.1823496]
["bitfinex-derivatives","BTCF0:USTF0",1742091495406,0.152527,83857.0,83856.0,0.19504477]
["bitfinex-derivatives","BTCF0:USTF0",1742091495605,0.152527,83857.0,83856.0,0.21504477]
["bitfinex-derivatives","BTCF0:USTF0",1742091495805,0.119427,83857.0,83856.0,0.21504477]
["bitfinex-derivatives","BTCF0:USTF0",1742091497719,0.0001788,83857.0,83856.0,0.21504477]
["bitfinex-derivatives","BTCF0:USTF0",1742091497916,0.059612,83875.0,83866.0,0.059617]
["bitfinex-derivatives","BTCF0:USTF0",1742091498223,0.5975515,83869.0,83868.0,0.1192326]
["bitfinex-derivatives","BTCF0:USTF0",1742091498409,0.4800315,83869.0,83868.0,0.1492326]
["bitfinex-derivatives","BTCF0:USTF0",1742091498722,0.4800315,83869.0,83868.0,0.2138326]
["bitfinex-derivatives","BTCF0:USTF0",1742091498920,0.3608,83869.0,83868.0,0.2138326]
["bitfinex-derivatives","BTCF0:USTF0",1742091499108,0.0596135,83872.0,83871.0,0.1788389]
["bitfinex-derivatives","BTCF0:USTF0",1742091499308,0.0596135,83872.0,83871.0,0.4021389]
["bitfinex-derivatives","BTCF0:USTF0",1742091499716,0.1788404,83872.0,83871.0,0.4021389]
["bitfinex-derivatives","BTCF0:USTF0",1742091500519,0.2093404,83872.0,83871.0,0.4021389]
["bitfinex-derivatives","BTCF0:USTF0",1742091501016,0.2103404,83872.0,83871.0,0.2829135]
["bitfinex-derivatives","BTCF0:USTF0",1742091501409,0.2103404,83872.0,83870.0,0.0596146]
["bitfinex-derivatives","BTCF0:USTF0",1742091501410,0.1192297,83870.0,83869.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742091501719,0.1192297,83870.0,83860.0,0.1194227]
["bitfinex-derivatives","BTCF0:USTF0",1742091501720,0.1192425,83861.0,83860.0,0.1194227]
["bitfinex-derivatives","BTCF0:USTF0",1742091502410,0.1192425,83861.0,83860.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1742091502610,0.3996225,83861.0,83860.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1742091502805,0.1192581,83850.0,83849.0,0.1507596]
["bitfinex-derivatives","BTCF0:USTF0",1742091503725,0.1821581,83850.0,83849.0,0.1507596]
["bitfinex-derivatives","BTCF0:USTF0",1742091504221,0.1821581,83850.0,83849.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742091504518,0.1821581,83850.0,83849.0,0.1517596]
["bitfinex-derivatives","BTCF0:USTF0",1742091504721,0.1821581,83850.0,83849.0,0.1202596]
["bitfinex-derivatives","BTCF0:USTF0",1742091504910,0.1821581,83850.0,83849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742091505714,0.1821581,83850.0,83849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742091507015,0.1821581,83850.0,83849.0,0.1212596]
["bitfinex-derivatives","BTCF0:USTF0",1742091508723,0.1821581,83850.0,83849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742091511722,0.1821581,83850.0,83849.0,0.1212596]
["bitfinex-derivatives","BTCF0:USTF0",1742091513232,0.1821581,83850.0,83849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742091513433,0.1821581,83850.0,83849.0,0.1212596]
["bitfinex-derivatives","BTCF0:USTF0",1742091515934,0.1821581,83850.0,83849.0,0.1545596]
["bitfinex-derivatives","BTCF0:USTF0",1742091521039,0.1821581,83850.0,83849.0,0.1745596]
["bitfinex-derivatives","BTCF0:USTF0",1742091521835,0.1821581,83850.0,83849.0,0.1545596]
["bitfinex-derivatives","BTCF0:USTF0",1742091522435,0.1821581,83850.0,83849.0,0.1745596]
["bitfinex-derivatives","BTCF0:USTF0",1742091522636,0.1821581,83850.0,83849.0,0.1545596]
["bitfinex-derivatives","BTCF0:USTF0",1742091524645,0.1821581,83850.0,83849.0,0.5153596]
["bitfinex-derivatives","BTCF0:USTF0",1742091524941,0.1821581,83850.0,83849.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742091525244,0.1821581,83850.0,83849.0,0.5472596]
["bitfinex-derivatives","BTCF0:USTF0",1742091527836,0.1821581,83850.0,83849.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1742091528137,0.1821581,83850.0,83849.0,0.5472596]
["bitfinex-derivatives","BTCF0:USTF0",1742091528536,0.1821581,83850.0,83849.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1742091529444,0.1497581,83850.0,83849.0,0.5672596]
["bitfinex-derivatives","BTCF0:USTF0",1742091530241,0.1497581,83850.0,83849.0,0.5472596]
["bitfinex-derivatives","BTCF0:USTF0",1742091535753,0.1497581,83850.0,83849.0,0.5672596]
["bitfinex-derivatives","BTCF0:USTF0",1742091541173,0.1497581,83850.0,83849.0,0.5772596]
["bitfinex-derivatives","BTCF0:USTF0",1742091543168,0.1497581,83850.0,83849.0,0.5451596]
["bitfinex-derivatives","BTCF0:USTF0",1742091543379,0.1497581,83850.0,83849.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1742091543678,0.1497581,83850.0,83849.0,0.5120596]
["bitfinex-derivatives","BTCF0:USTF0",1742091543875,0.1806581,83850.0,83849.0,0.5120596]
["bitfinex-derivatives","BTCF0:USTF0",1742091544076,0.1806581,83850.0,83849.0,0.5420596]
["bitfinex-derivatives","BTCF0:USTF0",1742091544281,0.1806581,83850.0,83849.0,0.5728596]
["bitfinex-derivatives","BTCF0:USTF0",1742091546980,0.1806581,83850.0,83849.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1742091547171,0.1806581,83850.0,83849.0,0.5728596]
["bitfinex-derivatives","BTCF0:USTF0",1742091548487,0.1806581,83850.0,83849.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1742091548781,0.1806581,83850.0,83849.0,0.5020596]
["bitfinex-derivatives","BTCF0:USTF0",1742091550289,0.1806581,83850.0,83849.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1742091550783,0.1806581,83850.0,83849.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742091551883,0.1806581,83850.0,83849.0,0.5020596]
["bitfinex-derivatives","BTCF0:USTF0",1742091552083,0.1806581,83850.0,83849.0,0.5220596]
["bitfinex-derivatives","BTCF0:USTF0",1742091552284,0.1806581,83850.0,83849.0,0.5873596]
["bitfinex-derivatives","BTCF0:USTF0",1742091553684,0.1806581,83850.0,83849.0,0.5673596]
["bitfinex-derivatives","BTCF0:USTF0",1742091553983,0.1806581,83850.0,83849.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1742091554375,0.1806581,83850.0,83849.0,0.5873596]
["bitfinex-derivatives","BTCF0:USTF0",1742091557275,0.4506581,83850.0,83849.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742091557487,0.1806581,83850.0,83849.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742091558078,0.2906581,83850.0,83849.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742091558281,0.2806581,83850.0,83849.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742091558586,0.4106581,83850.0,83849.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742091559690,0.45294437,83850.0,83849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742091559881,0.1192695,83842.0,83841.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1742091560191,0.1192695,83842.0,83831.0,0.36258926]
["bitfinex-derivatives","BTCF0:USTF0",1742091560192,0.1192838,83832.0,83831.0,0.36258926]
["bitfinex-derivatives","BTCF0:USTF0",1742091561074,0.2168838,83832.0,83831.0,0.36258926]
["bitfinex-derivatives","BTCF0:USTF0",1742091561678,0.2188838,83832.0,83831.0,0.36258926]
["bitfinex-derivatives","BTCF0:USTF0",1742091561980,0.2188838,83832.0,83831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742091563888,0.1856838,83832.0,83831.0,0.4800852]
["bitfinex-derivatives","BTCF0:USTF0",1742091564384,0.1856838,83832.0,83831.0,0.5763852]
["bitfinex-derivatives","BTCF0:USTF0",1742091565794,0.1856838,83832.0,83831.0,0.6063852]
["bitfinex-derivatives","BTCF0:USTF0",1742091568297,0.1836838,83832.0,83831.0,0.6063852]
["bitfinex-derivatives","BTCF0:USTF0",1742091568496,0.1846838,83832.0,83831.0,0.6063852]
["bitfinex-derivatives","BTCF0:USTF0",1742091575800,0.1518838,83832.0,83831.0,0.6063852]
["bitfinex-derivatives","BTCF0:USTF0",1742091578198,0.0596378,83838.0,83837.0,0.1192766]
["bitfinex-derivatives","BTCF0:USTF0",1742091578404,0.1192761,83838.0,83837.0,0.2192766]
["bitfinex-derivatives","BTCF0:USTF0",1742091578789,0.1192761,83838.0,83837.0,0.2822766]
["bitfinex-derivatives","BTCF0:USTF0",1742091578992,0.1826761,83838.0,83837.0,0.2822766]
["bitfinex-derivatives","BTCF0:USTF0",1742091580792,0.1826761,83838.0,83837.0,0.2322766]
["bitfinex-derivatives","BTCF0:USTF0",1742091580995,0.1836761,83838.0,83837.0,0.2322766]
["bitfinex-derivatives","BTCF0:USTF0",1742091581801,0.1826761,83838.0,83837.0,0.2322766]
["bitfinex-derivatives","BTCF0:USTF0",1742091582010,0.1836761,83838.0,83837.0,0.2322766]
["bitfinex-derivatives","BTCF0:USTF0",1742091582599,0.1826761,83838.0,83837.0,0.2322766]
["bitfinex-derivatives","BTCF0:USTF0",1742091582799,0.1836761,83838.0,83837.0,0.2322766]
["bitfinex-derivatives","BTCF0:USTF0",1742091584404,0.1240378,83838.0,83837.0,0.2322766]
["bitfinex-derivatives","BTCF0:USTF0",1742091584710,0.0937378,83838.0,83837.0,0.2322766]
["bitfinex-derivatives","BTCF0:USTF0",1742091585102,0.001,83838.0,83837.0,0.2322766]
["bitfinex-derivatives","BTCF0:USTF0",1742091585304,0.0003436,83838.0,83837.0,0.4922766]
["bitfinex-derivatives","BTCF0:USTF0",1742091585904,0.00017891,83840.0,83839.0,0.1192738]
["bitfinex-derivatives","BTCF0:USTF0",1742091586107,0.00017891,83840.0,83839.0,1.3100738]
["bitfinex-derivatives","BTCF0:USTF0",1742091587713,0.00017891,83840.0,83839.0,1.3110738]
["bitfinex-derivatives","BTCF0:USTF0",1742091588218,0.1502539,83853.0,83852.0,0.1192553]
["bitfinex-derivatives","BTCF0:USTF0",1742091588418,0.1819539,83853.0,83852.0,0.1592553]
["bitfinex-derivatives","BTCF0:USTF0",1742091588828,0.1819539,83853.0,83852.0,0.1915553]
["bitfinex-derivatives","BTCF0:USTF0",1742091589229,0.1819539,83853.0,83852.0,0.1515553]
["bitfinex-derivatives","BTCF0:USTF0",1742091589923,0.1819539,83853.0,83852.0,0.18409293]
["bitfinex-derivatives","BTCF0:USTF0",1742091590123,0.1819539,83853.0,83852.0,0.16409293]
["bitfinex-derivatives","BTCF0:USTF0",1742091590631,0.1819539,83853.0,83852.0,0.18409293]
["bitfinex-derivatives","BTCF0:USTF0",1742091591037,0.0627,83853.0,83852.0,0.18409293]
["bitfinex-derivatives","BTCF0:USTF0",1742091591221,0.1819539,83853.0,83852.0,0.18409293]
["bitfinex-derivatives","BTCF0:USTF0",1742091591621,0.0627,83853.0,83852.0,0.18409293]
["bitfinex-derivatives","BTCF0:USTF0",1742091591823,0.0627,83853.0,83852.0,0.44409293]
["bitfinex-derivatives","BTCF0:USTF0",1742091592023,0.031,83853.0,83852.0,0.44409293]
["bitfinex-derivatives","BTCF0:USTF0",1742091592333,0.17724061,83861.0,83860.0,0.1192439]
["bitfinex-derivatives","BTCF0:USTF0",1742091592334,0.00017891,83861.0,83860.0,0.1192439]
["bitfinex-derivatives","BTCF0:USTF0",1742091592534,0.00017891,83861.0,83860.0,0.7500439]
["bitfinex-derivatives","BTCF0:USTF0",1742091592732,0.00017891,83861.0,83860.0,0.7823439]
["bitfinex-derivatives","BTCF0:USTF0",1742091593229,0.00017891,83861.0,83860.0,0.79144071]
["bitfinex-derivatives","BTCF0:USTF0",1742091593935,0.00017891,83861.0,83860.0,1.20144071]
["bitfinex-derivatives","BTCF0:USTF0",1742091594523,0.00017891,83861.0,83860.0,0.79144071]
["bitfinex-derivatives","BTCF0:USTF0",1742091594722,0.00017891,83861.0,83860.0,0.90888071]
["bitfinex-derivatives","BTCF0:USTF0",1742091597841,0.00017891,83861.0,83860.0,1.16888071]
["bitfinex-derivatives","BTCF0:USTF0",1742091601034,0.00017891,83861.0,83860.0,1.54888071]
["bitfinex-derivatives","BTCF0:USTF0",1742091601251,0.0642,83875.0,83874.0,0.119224]
["bitfinex-derivatives","BTCF0:USTF0",1742091601428,0.0642,83875.0,83874.0,1.107424]
["bitfinex-derivatives","BTCF0:USTF0",1742091604836,0.00017891,83883.0,83882.0,0.1192127]
["bitfinex-derivatives","BTCF0:USTF0",1742091605039,0.00017891,83883.0,83882.0,1.2700127]
["bitfinex-derivatives","BTCF0:USTF0",1742091605736,0.00017891,83883.0,83882.0,1.3351127]
["bitfinex-derivatives","BTCF0:USTF0",1742091606726,0.00017891,83883.0,83882.0,1.34756921]
["bitfinex-derivatives","BTCF0:USTF0",1742091608029,0.11939011,83883.0,83882.0,1.16325651]
["bitfinex-derivatives","BTCF0:USTF0",1742091608234,0.11939011,83883.0,83882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742091608824,0.15069011,83883.0,83882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742091609552,0.1192169,83879.0,83874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742091609842,0.1192226,83875.0,83874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742091610541,0.1192226,83875.0,83874.0,0.480024]
["bitfinex-derivatives","BTCF0:USTF0",1742091611236,0.0914091,83878.0,83793.0,0.05365807]
["bitfinex-derivatives","BTCF0:USTF0",1742091611237,0.0596151,83870.0,83866.0,0.48021361]
["bitfinex-derivatives","BTCF0:USTF0",1742091611535,0.119234,83867.0,83866.0,0.11941361]
["bitfinex-derivatives","BTCF0:USTF0",1742091613234,0.151334,83867.0,83866.0,0.11941361]
["bitfinex-derivatives","BTCF0:USTF0",1742091613545,0.151334,83867.0,83866.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1742091614951,0.268694,83867.0,83866.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1742091615167,0.1192539,83853.0,83852.0,0.01209657]
["bitfinex-derivatives","BTCF0:USTF0",1742091615338,0.1192539,83853.0,83852.0,0.1192551]
["bitfinex-derivatives","BTCF0:USTF0",1742091615533,0.1192539,83853.0,83852.0,0.5100551]
["bitfinex-derivatives","BTCF0:USTF0",1742091615734,0.0317,83854.0,83853.0,0.1192539]
["bitfinex-derivatives","BTCF0:USTF0",1742091615944,0.1192368,83865.0,83864.0,0.1788496]
["bitfinex-derivatives","BTCF0:USTF0",1742091616249,0.2107495,83870.0,83869.0,0.1192311]
["bitfinex-derivatives","BTCF0:USTF0",1742091616546,0.2107495,83870.0,83869.0,0.1792311]
["bitfinex-derivatives","BTCF0:USTF0",1742091616738,0.2107495,83870.0,83869.0,0.2095311]
["bitfinex-derivatives","BTCF0:USTF0",1742091617749,0.2107495,83870.0,83869.0,0.1495311]
["bitfinex-derivatives","BTCF0:USTF0",1742091618246,0.2107495,83870.0,83869.0,0.1795311]
["bitfinex-derivatives","BTCF0:USTF0",1742091618937,0.2440495,83870.0,83869.0,0.1795311]
["bitfinex-derivatives","BTCF0:USTF0",1742091623143,0.1248152,83870.0,83869.0,0.1795311]
["bitfinex-derivatives","BTCF0:USTF0",1742091623844,0.1248152,83870.0,83869.0,0.2111311]
["bitfinex-derivatives","BTCF0:USTF0",1742091624247,0.0333,83870.0,83869.0,0.5411311]
["bitfinex-derivatives","BTCF0:USTF0",1742091627962,0.00017891,83873.0,83872.0,0.1192269]
["bitfinex-derivatives","BTCF0:USTF0",1742091628153,0.00017891,83873.0,83872.0,1.0065869]
["bitfinex-derivatives","BTCF0:USTF0",1742091628363,0.0303,83888.0,83887.0,0.1192055]
["bitfinex-derivatives","BTCF0:USTF0",1742091628664,0.0303,83888.0,83887.0,0.1792055]
["bitfinex-derivatives","BTCF0:USTF0",1742091628847,0.0303,83888.0,83887.0,0.6892055]
["bitfinex-derivatives","BTCF0:USTF0",1742091630149,0.00178885,83892.0,83891.0,0.1191999]
["bitfinex-derivatives","BTCF0:USTF0",1742091630345,0.00178885,83892.0,83891.0,0.9291999]
["bitfinex-derivatives","BTCF0:USTF0",1742091630659,0.00178885,83892.0,83891.0,0.94130189]
["bitfinex-derivatives","BTCF0:USTF0",1742091631160,0.12098725,83892.0,83891.0,0.94130189]
["bitfinex-derivatives","BTCF0:USTF0",1742091632355,0.15408725,83892.0,83891.0,0.94130189]
["bitfinex-derivatives","BTCF0:USTF0",1742091632552,0.18428725,83892.0,83891.0,0.01210199]
["bitfinex-derivatives","BTCF0:USTF0",1742091632755,0.1191999,83891.0,83890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742091632955,0.1498999,83891.0,83890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742091633159,0.119207,83886.0,83885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742091634066,0.184007,83886.0,83885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742091634948,0.1192084,83885.0,83884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742091635146,0.1192084,83885.0,83879.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1742091635147,0.1192155,83880.0,83879.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1742091636155,0.3901155,83880.0,83879.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1742091636356,0.1501155,83880.0,83879.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1742091636558,0.4301155,83880.0,83879.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1742091636762,0.1501155,83880.0,83879.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1742091639065,0.4301155,83880.0,83879.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1742091639261,0.4401155,83880.0,83879.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1742091639460,0.1192169,83879.0,83878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742091639666,0.2689769,83879.0,83878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742091639972,0.1192439,83860.0,83855.0,0.1192506]
["bitfinex-derivatives","BTCF0:USTF0",1742091640266,0.1192439,83860.0,83856.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742091640464,0.1192482,83857.0,83856.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742091640666,0.1192553,83853.0,83851.0,0.00196766]
["bitfinex-derivatives","BTCF0:USTF0",1742091640860,0.0648,83852.0,83851.0,0.01196766]
["bitfinex-derivatives","BTCF0:USTF0",1742091641367,0.0648,83852.0,83851.0,0.00196766]
["bitfinex-derivatives","BTCF0:USTF0",1742091641368,0.1840553,83852.0,83851.0,0.00196766]
["bitfinex-derivatives","BTCF0:USTF0",1742091642267,0.1182681,83843.0,83842.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742091642962,0.1182681,83843.0,83840.0,0.21427366]
["bitfinex-derivatives","BTCF0:USTF0",1742091642963,0.119271,83841.0,83840.0,0.21427366]
["bitfinex-derivatives","BTCF0:USTF0",1742091643553,0.119271,83841.0,83833.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742091643554,0.1192766,83837.0,83833.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742091643756,0.1192809,83834.0,83833.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742091644167,0.1804809,83834.0,83833.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742091644365,0.1192823,83833.0,83832.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1742091644753,0.1804823,83833.0,83832.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1742091645170,0.1804823,83833.0,83832.0,0.03257881]
["bitfinex-derivatives","BTCF0:USTF0",1742091645662,0.1824823,83833.0,83832.0,0.03257881]
["bitfinex-derivatives","BTCF0:USTF0",1742091646571,0.1824823,83833.0,83832.0,0.15186261]
["bitfinex-derivatives","BTCF0:USTF0",1742091646755,0.1834823,83833.0,83832.0,0.15186261]
["bitfinex-derivatives","BTCF0:USTF0",1742091661977,0.1834823,83833.0,83832.0,0.03257881]
["bitfinex-derivatives","BTCF0:USTF0",1742091662470,0.1192937,83825.0,83824.0,0.150592]
["bitfinex-derivatives","BTCF0:USTF0",1742091662669,0.1192937,83825.0,83824.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742091662880,0.1192937,83825.0,83824.0,0.1505951]
["bitfinex-derivatives","BTCF0:USTF0",1742091663067,0.1192937,83825.0,83824.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742091663275,0.1192951,83824.0,83823.0,0.00178944]
["bitfinex-derivatives","BTCF0:USTF0",1742091663468,0.1192951,83824.0,83823.0,0.12108604]
["bitfinex-derivatives","BTCF0:USTF0",1742091663781,0.1810951,83824.0,83823.0,0.12108604]
["bitfinex-derivatives","BTCF0:USTF0",1742091664183,0.1810951,83824.0,83823.0,0.00178944]
["bitfinex-derivatives","BTCF0:USTF0",1742091664374,0.1800951,83824.0,83823.0,0.1192966]
["bitfinex-derivatives","BTCF0:USTF0",1742091664771,0.119298,83822.0,83821.0,0.4524493]
["bitfinex-derivatives","BTCF0:USTF0",1742091665583,0.119298,83822.0,83821.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1742091665971,0.118298,83822.0,83821.0,0.5441994]
["bitfinex-derivatives","BTCF0:USTF0",1742091666167,0.118298,83822.0,83821.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1742091666378,0.118298,83822.0,83821.0,0.5451994]
["bitfinex-derivatives","BTCF0:USTF0",1742091666783,0.118298,83822.0,83821.0,0.5471994]
["bitfinex-derivatives","BTCF0:USTF0",1742091667482,0.118298,83822.0,83821.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1742091669779,0.118298,83822.0,83821.0,0.5471994]
["bitfinex-derivatives","BTCF0:USTF0",1742091673988,0.0317,83824.0,83823.0,0.1192966]
["bitfinex-derivatives","BTCF0:USTF0",1742091674195,0.0317,83824.0,83823.0,0.2892966]
["bitfinex-derivatives","BTCF0:USTF0",1742091674380,0.11744,83827.0,83823.0,0.2892966]
["bitfinex-derivatives","BTCF0:USTF0",1742091674381,0.11744,83827.0,83824.0,0.1789392]
["bitfinex-derivatives","BTCF0:USTF0",1742091674693,0.11744,83827.0,83824.0,0.2922469]
["bitfinex-derivatives","BTCF0:USTF0",1742091674694,0.1192949,83825.0,83824.0,0.2922469]
["bitfinex-derivatives","BTCF0:USTF0",1742091675087,0.4204393,83836.0,83828.0,0.0596445]
["bitfinex-derivatives","BTCF0:USTF0",1742091675280,0.0311,83835.0,83831.0,0.4800852]
["bitfinex-derivatives","BTCF0:USTF0",1742091675483,0.0311,83835.0,83831.0,0.6900852]
["bitfinex-derivatives","BTCF0:USTF0",1742091675887,0.0311,83835.0,83831.0,0.70247407]
["bitfinex-derivatives","BTCF0:USTF0",1742091676392,0.12046272,83832.0,83831.0,0.70247407]
["bitfinex-derivatives","BTCF0:USTF0",1742091676885,0.12146272,83832.0,83831.0,0.70247407]
["bitfinex-derivatives","BTCF0:USTF0",1742091679692,0.00217892,83832.0,83831.0,0.70247407]
["bitfinex-derivatives","BTCF0:USTF0",1742091680585,0.12146272,83832.0,83831.0,0.70247407]
["bitfinex-derivatives","BTCF0:USTF0",1742091683889,0.00217892,83832.0,83831.0,0.70247407]
["bitfinex-derivatives","BTCF0:USTF0",1742091684089,0.12146272,83832.0,83831.0,0.70247407]
["bitfinex-derivatives","BTCF0:USTF0",1742091685793,0.15156272,83832.0,83831.0,0.70247407]
["bitfinex-derivatives","BTCF0:USTF0",1742091688903,0.15156272,83832.0,83831.0,0.76597407]
["bitfinex-derivatives","BTCF0:USTF0",1742091690994,0.03227892,83832.0,83831.0,0.76597407]
["bitfinex-derivatives","BTCF0:USTF0",1742091691596,0.1192756,83838.0,83837.0,0.0596376]
["bitfinex-derivatives","BTCF0:USTF0",1742091691791,0.0906364,83840.0,83839.0,0.1192738]
["bitfinex-derivatives","BTCF0:USTF0",1742091691997,0.0906364,83840.0,83839.0,0.1892738]
["bitfinex-derivatives","BTCF0:USTF0",1742091692998,0.0936364,83840.0,83839.0,0.1892738]
["bitfinex-derivatives","BTCF0:USTF0",1742091693493,0.034,83840.0,83839.0,0.2868738]
["bitfinex-derivatives","BTCF0:USTF0",1742091693804,0.11944192,83848.0,83847.0,0.1192624]
["bitfinex-derivatives","BTCF0:USTF0",1742091693993,0.11944192,83848.0,83847.0,0.1592624]
["bitfinex-derivatives","BTCF0:USTF0",1742091694299,0.00017892,83848.0,83847.0,0.4292624]
["bitfinex-derivatives","BTCF0:USTF0",1742091694502,0.13575153,83865.0,83857.0,0.0596234]
["bitfinex-derivatives","BTCF0:USTF0",1742091694503,0.1788793,83858.0,83857.0,0.0596234]
["bitfinex-derivatives","BTCF0:USTF0",1742091694699,0.1788793,83858.0,83857.0,0.0796234]
["bitfinex-derivatives","BTCF0:USTF0",1742091695601,0.1788793,83858.0,83857.0,0.1426234]
["bitfinex-derivatives","BTCF0:USTF0",1742091695991,0.0323,83860.0,83857.0,0.2022468]
["bitfinex-derivatives","BTCF0:USTF0",1742091696194,0.151544,83860.0,83859.0,0.1192453]
["bitfinex-derivatives","BTCF0:USTF0",1742091696400,0.0323,83860.0,83859.0,0.18132481]
["bitfinex-derivatives","BTCF0:USTF0",1742091697906,0.1515439,83860.0,83859.0,0.18132481]
["bitfinex-derivatives","BTCF0:USTF0",1742091698117,0.1515439,83860.0,83859.0,0.1692453]
["bitfinex-derivatives","BTCF0:USTF0",1742091698901,0.1565439,83860.0,83859.0,0.1692453]
["bitfinex-derivatives","BTCF0:USTF0",1742091699995,0.1565439,83860.0,83859.0,0.18137286]
["bitfinex-derivatives","BTCF0:USTF0",1742091700899,0.1565439,83860.0,83859.0,0.45137286]
["bitfinex-derivatives","BTCF0:USTF0",1742091700900,0.005,83860.0,83859.0,0.45137286]
["bitfinex-derivatives","BTCF0:USTF0",1742091701098,0.005,83860.0,83859.0,0.46137286]
["bitfinex-derivatives","BTCF0:USTF0",1742091701605,0.00017892,83866.0,83865.0,0.1192368]
["bitfinex-derivatives","BTCF0:USTF0",1742091701797,0.00017892,83866.0,83865.0,1.0300368]
["bitfinex-derivatives","BTCF0:USTF0",1742091701992,0.00017892,83866.0,83865.0,1.0631368]
["bitfinex-derivatives","BTCF0:USTF0",1742091702194,0.00017892,83866.0,83865.0,1.0942368]
["bitfinex-derivatives","BTCF0:USTF0",1742091702895,0.00517892,83866.0,83865.0,1.0942368]
["bitfinex-derivatives","BTCF0:USTF0",1742091703705,0.12441432,83866.0,83865.0,1.0942368]
["bitfinex-derivatives","BTCF0:USTF0",1742091704005,0.00517892,83866.0,83865.0,1.0942368]
["bitfinex-derivatives","BTCF0:USTF0",1742091705299,0.03717892,83866.0,83865.0,1.0942368]
["bitfinex-derivatives","BTCF0:USTF0",1742091706503,0.15641432,83866.0,83865.0,1.0631368]
["bitfinex-derivatives","BTCF0:USTF0",1742091706706,0.03717892,83866.0,83865.0,1.0631368]
["bitfinex-derivatives","BTCF0:USTF0",1742091706913,0.00517892,83866.0,83865.0,1.0963368]
["bitfinex-derivatives","BTCF0:USTF0",1742091708313,0.03687892,83866.0,83865.0,1.0963368]
["bitfinex-derivatives","BTCF0:USTF0",1742091709400,0.00517892,83866.0,83865.0,1.0963368]
["bitfinex-derivatives","BTCF0:USTF0",1742091711005,0.03807892,83866.0,83865.0,1.0963368]
["bitfinex-derivatives","BTCF0:USTF0",1742091711210,0.0596106,83876.0,83875.0,0.1192226]
["bitfinex-derivatives","BTCF0:USTF0",1742091711413,0.0596106,83876.0,83875.0,0.2192226]
["bitfinex-derivatives","BTCF0:USTF0",1742091711909,0.0596106,83876.0,83875.0,0.2825226]
["bitfinex-derivatives","BTCF0:USTF0",1742091712109,0.01056121,83877.0,83876.0,0.1192212]
["bitfinex-derivatives","BTCF0:USTF0",1742091712315,0.119204,83889.0,83888.0,0.1192041]
["bitfinex-derivatives","BTCF0:USTF0",1742091715615,0.149404,83889.0,83888.0,0.1192041]
["bitfinex-derivatives","BTCF0:USTF0",1742091716210,0.1192041,83888.0,83887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742091716410,0.1520041,83888.0,83887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742091717517,0.1192226,83875.0,83874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742091718312,0.1820226,83875.0,83874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742091719002,0.1820226,83875.0,83863.0,0.4204195]
["bitfinex-derivatives","BTCF0:USTF0",1742091719321,0.1192468,83858.0,83856.0,0.01199553]
["bitfinex-derivatives","BTCF0:USTF0",1742091719615,0.1192468,83858.0,83857.0,0.1512468]
["bitfinex-derivatives","BTCF0:USTF0",1742091720115,0.059628,83852.0,83849.0,0.008981]
["bitfinex-derivatives","BTCF0:USTF0",1742091720417,0.1192581,83850.0,83849.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1742091720801,0.1492581,83850.0,83849.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1742091722022,0.1492581,83850.0,83849.0,0.0021788]
["bitfinex-derivatives","BTCF0:USTF0",1742091722322,0.1823581,83850.0,83849.0,0.1214384]
["bitfinex-derivatives","BTCF0:USTF0",1742091722713,0.1823581,83850.0,83849.0,0.1534384]
["bitfinex-derivatives","BTCF0:USTF0",1742091723514,0.1823581,83850.0,83849.0,0.0331788]
["bitfinex-derivatives","BTCF0:USTF0",1742091725423,0.1823581,83850.0,83849.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1742091733724,0.1823581,83850.0,83841.0,0.00178906]
["bitfinex-derivatives","BTCF0:USTF0",1742091733725,0.1192695,83842.0,83841.0,0.00178906]
["bitfinex-derivatives","BTCF0:USTF0",1742091734623,0.1811695,83842.0,83841.0,0.00178906]
["bitfinex-derivatives","BTCF0:USTF0",1742091735726,0.1192724,83840.0,83839.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742091735928,0.1192724,83840.0,83839.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742091736720,0.0596386,83837.0,83833.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1742091736919,0.1192809,83834.0,83833.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1742091737133,0.2366409,83834.0,83833.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1742091738225,0.2366409,83834.0,83833.0,0.11946121]
["bitfinex-derivatives","BTCF0:USTF0",1742091738529,0.2691409,83834.0,83833.0,0.15166121]
["bitfinex-derivatives","BTCF0:USTF0",1742091739635,0.3608,83837.0,83833.0,0.06237891]
["bitfinex-derivatives","BTCF0:USTF0",1742091739936,0.1789035,83844.0,83843.0,0.1192667]
["bitfinex-derivatives","BTCF0:USTF0",1742091740237,0.5974665,83845.0,83844.0,0.1192667]
["bitfinex-derivatives","BTCF0:USTF0",1742091740426,0.5974665,83845.0,83844.0,0.1502667]
["bitfinex-derivatives","BTCF0:USTF0",1742091741134,0.5974665,83845.0,83844.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742091741835,0.6285665,83845.0,83844.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742091742034,0.6595665,83845.0,83844.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742091744127,0.1192795,83835.0,83834.0,0.39164]
["bitfinex-derivatives","BTCF0:USTF0",1742091744333,0.1192795,83835.0,83834.0,0.42424]
["bitfinex-derivatives","BTCF0:USTF0",1742091744836,0.4215795,83835.0,83834.0,0.42424]
["bitfinex-derivatives","BTCF0:USTF0",1742091745129,0.1815795,83835.0,83834.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742091747238,0.1815795,83835.0,83834.0,0.1826809]
["bitfinex-derivatives","BTCF0:USTF0",1742091747633,0.1815795,83835.0,83834.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742091754833,0.1815795,83835.0,83834.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742091760449,0.19375369,83835.0,83834.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742091761141,0.1815795,83835.0,83834.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742091761546,0.1492795,83835.0,83834.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742091762148,0.1800795,83835.0,83834.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742091762449,0.1492795,83835.0,83834.0,0.2142809]
["bitfinex-derivatives","BTCF0:USTF0",1742091762749,0.2366795,83835.0,83834.0,0.2142809]
["bitfinex-derivatives","BTCF0:USTF0",1742091769656,0.0596357,83841.0,83835.0,0.059639]
["bitfinex-derivatives","BTCF0:USTF0",1742091769853,0.0596357,83841.0,83840.0,0.1192724]
["bitfinex-derivatives","BTCF0:USTF0",1742091770158,0.0596357,83841.0,83840.0,0.1592724]
["bitfinex-derivatives","BTCF0:USTF0",1742091770854,0.1174,83843.0,83842.0,0.1192695]
["bitfinex-derivatives","BTCF0:USTF0",1742091771061,0.4204329,83845.0,83844.0,0.1192667]
["bitfinex-derivatives","BTCF0:USTF0",1742091771361,0.00136,83860.0,83846.0,0.0596317]
["bitfinex-derivatives","BTCF0:USTF0",1742091771656,0.00178952,83862.0,83861.0,0.1192425]
["bitfinex-derivatives","BTCF0:USTF0",1742091771849,0.12103062,83862.0,83861.0,0.2092425]
["bitfinex-derivatives","BTCF0:USTF0",1742091772452,0.12103062,83862.0,83861.0,0.2750425]
["bitfinex-derivatives","BTCF0:USTF0",1742091772770,0.12103062,83862.0,83861.0,0.1850425]
["bitfinex-derivatives","BTCF0:USTF0",1742091773059,0.12103062,83862.0,83861.0,0.1950425]
["bitfinex-derivatives","BTCF0:USTF0",1742091773260,0.12103062,83862.0,83861.0,0.1850425]
["bitfinex-derivatives","BTCF0:USTF0",1742091774165,0.12103062,83862.0,83861.0,0.1950425]
["bitfinex-derivatives","BTCF0:USTF0",1742091774754,0.00178952,83862.0,83861.0,0.1950425]
["bitfinex-derivatives","BTCF0:USTF0",1742091775353,0.12103062,83862.0,83861.0,0.1950425]
["bitfinex-derivatives","BTCF0:USTF0",1742091778449,0.00178952,83862.0,83861.0,0.1950425]
["bitfinex-derivatives","BTCF0:USTF0",1742091778650,0.00017891,83870.0,83869.0,0.1192311]
["bitfinex-derivatives","BTCF0:USTF0",1742091778863,0.11940921,83870.0,83869.0,0.2392311]
["bitfinex-derivatives","BTCF0:USTF0",1742091779067,0.00017891,83870.0,83869.0,0.3023311]
["bitfinex-derivatives","BTCF0:USTF0",1742091779268,0.3608,83873.0,83872.0,0.1192269]
["bitfinex-derivatives","BTCF0:USTF0",1742091779562,0.3608,83873.0,83872.0,0.2592269]
["bitfinex-derivatives","BTCF0:USTF0",1742091780161,0.4800254,83873.0,83872.0,0.2895269]
["bitfinex-derivatives","BTCF0:USTF0",1742091780363,0.4800254,83873.0,83872.0,0.3211269]
["bitfinex-derivatives","BTCF0:USTF0",1742091781255,0.4800254,83873.0,83872.0,0.33319253]
["bitfinex-derivatives","BTCF0:USTF0",1742091781662,0.4800254,83873.0,83872.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742091782169,0.5973854,83873.0,83872.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742091782374,0.6633854,83873.0,83872.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742091785065,0.1192283,83871.0,83870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742091785771,0.1192283,83871.0,83870.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1742091786678,0.1192283,83871.0,83870.0,0.1823697]
["bitfinex-derivatives","BTCF0:USTF0",1742091789580,0.1192283,83871.0,83870.0,0.2123697]
["bitfinex-derivatives","BTCF0:USTF0",1742091790570,0.1192283,83871.0,83870.0,0.1823697]
["bitfinex-derivatives","BTCF0:USTF0",1742091792881,0.1192283,83871.0,83870.0,0.2523697]
["bitfinex-derivatives","BTCF0:USTF0",1742091793179,0.1192283,83871.0,83870.0,0.2523297]
["bitfinex-derivatives","BTCF0:USTF0",1742091793963,0.1192283,83871.0,83870.0,0.1823297]
["bitfinex-derivatives","BTCF0:USTF0",1742091796978,0.1192283,83871.0,83870.0,0.2423297]
["bitfinex-derivatives","BTCF0:USTF0",1742091798083,0.0328,83873.0,83872.0,0.1192269]
["bitfinex-derivatives","BTCF0:USTF0",1742091798383,0.1192254,83873.0,83872.0,0.1292269]
["bitfinex-derivatives","BTCF0:USTF0",1742091800072,0.1192254,83873.0,83872.0,0.2274269]
["bitfinex-derivatives","BTCF0:USTF0",1742091801983,0.1192212,83876.0,83875.0,0.1192226]
["bitfinex-derivatives","BTCF0:USTF0",1742091802180,0.1788293,83878.0,83877.0,0.1192198]
["bitfinex-derivatives","BTCF0:USTF0",1742091802379,0.0596098,83878.0,83877.0,0.2692198]
["bitfinex-derivatives","BTCF0:USTF0",1742091802792,0.0596098,83878.0,83877.0,0.3336198]
["bitfinex-derivatives","BTCF0:USTF0",1742091803381,0.0596098,83878.0,83877.0,0.1936198]
["bitfinex-derivatives","BTCF0:USTF0",1742091805091,0.0318,83880.0,83879.0,0.1192169]
["bitfinex-derivatives","BTCF0:USTF0",1742091805293,0.00017891,83881.0,83880.0,0.1192155]
["bitfinex-derivatives","BTCF0:USTF0",1742091805476,0.00017891,83881.0,83880.0,0.9236155]
["bitfinex-derivatives","BTCF0:USTF0",1742091808993,0.0596011,83890.0,83887.0,0.0596021]
["bitfinex-derivatives","BTCF0:USTF0",1742091809193,0.11732,83898.0,83895.0,0.0595968]
["bitfinex-derivatives","BTCF0:USTF0",1742091809394,0.119192,83897.0,83896.0,0.1820913]
["bitfinex-derivatives","BTCF0:USTF0",1742091809594,0.119192,83897.0,83896.0,0.2120913]
["bitfinex-derivatives","BTCF0:USTF0",1742091809896,0.149292,83897.0,83896.0,0.2120913]
["bitfinex-derivatives","BTCF0:USTF0",1742091810290,0.149292,83897.0,83896.0,0.2238985]
["bitfinex-derivatives","BTCF0:USTF0",1742091810591,0.149292,83897.0,83896.0,0.1938985]
["bitfinex-derivatives","BTCF0:USTF0",1742091810592,0.181992,83897.0,83896.0,0.1938985]
["bitfinex-derivatives","BTCF0:USTF0",1742091810999,0.1191928,83896.0,83895.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742091811296,0.1191999,83891.0,83890.0,0.1495004]
["bitfinex-derivatives","BTCF0:USTF0",1742091811481,0.1191999,83891.0,83890.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742091811681,0.1192027,83889.0,83888.0,0.1193829]
["bitfinex-derivatives","BTCF0:USTF0",1742091811992,0.2364827,83889.0,83888.0,0.1193829]
["bitfinex-derivatives","BTCF0:USTF0",1742091812384,0.2364827,83889.0,83888.0,0.2122829]
["bitfinex-derivatives","BTCF0:USTF0",1742091812585,0.1192027,83889.0,83888.0,0.2122829]
["bitfinex-derivatives","BTCF0:USTF0",1742091812987,0.0332,83891.0,83890.0,0.1192013]
["bitfinex-derivatives","BTCF0:USTF0",1742091813186,0.0595985,83893.0,83892.0,0.1191984]
["bitfinex-derivatives","BTCF0:USTF0",1742091813386,0.0909985,83893.0,83892.0,0.2191984]
["bitfinex-derivatives","BTCF0:USTF0",1742091813794,0.0909985,83893.0,83892.0,0.2843984]
["bitfinex-derivatives","BTCF0:USTF0",1742091817892,0.0595938,83903.0,83902.0,0.1787728]
["bitfinex-derivatives","BTCF0:USTF0",1742091818098,0.0595938,83903.0,83902.0,0.1987728]
["bitfinex-derivatives","BTCF0:USTF0",1742091818099,0.0905938,83903.0,83902.0,0.1987728]
["bitfinex-derivatives","BTCF0:USTF0",1742091818603,0.1232938,83903.0,83902.0,0.1787728]
["bitfinex-derivatives","BTCF0:USTF0",1742091820201,0.1829938,83903.0,83902.0,0.1787728]
["bitfinex-derivatives","BTCF0:USTF0",1742091821502,0.1829938,83903.0,83902.0,0.19110899]
["bitfinex-derivatives","BTCF0:USTF0",1742091821697,0.1829938,83903.0,83902.0,0.21110899]
["bitfinex-derivatives","BTCF0:USTF0",1742091822997,0.1502938,83903.0,83902.0,0.21110899]
["bitfinex-derivatives","BTCF0:USTF0",1742091823205,0.1192938,83903.0,83902.0,0.21110899]
["bitfinex-derivatives","BTCF0:USTF0",1742091823705,0.1510938,83903.0,83902.0,0.21110899]
["bitfinex-derivatives","BTCF0:USTF0",1742091825205,0.1831938,83903.0,83902.0,0.21110899]
["bitfinex-derivatives","BTCF0:USTF0",1742091829005,0.1831938,83903.0,83902.0,0.24190899]
["bitfinex-derivatives","BTCF0:USTF0",1742091829309,0.2106828,83903.0,83902.0,0.24190899]
["bitfinex-derivatives","BTCF0:USTF0",1742091829610,0.2412828,83903.0,83902.0,0.24190899]
["bitfinex-derivatives","BTCF0:USTF0",1742091829802,0.2412828,83903.0,83902.0,0.2295728]
["bitfinex-derivatives","BTCF0:USTF0",1742091830001,0.0915,83903.0,83902.0,0.2295728]
["bitfinex-derivatives","BTCF0:USTF0",1742091830602,0.0915,83903.0,83902.0,0.47193226]
["bitfinex-derivatives","BTCF0:USTF0",1742091830917,0.2106828,83903.0,83902.0,0.24193226]
["bitfinex-derivatives","BTCF0:USTF0",1742091832113,0.0915,83903.0,83902.0,0.24193226]
["bitfinex-derivatives","BTCF0:USTF0",1742091832520,0.2106828,83903.0,83902.0,0.24193226]
["bitfinex-derivatives","BTCF0:USTF0",1742091832705,0.0915,83903.0,83902.0,0.24193226]
["bitfinex-derivatives","BTCF0:USTF0",1742091833019,0.2106828,83903.0,83902.0,0.24193226]
["bitfinex-derivatives","BTCF0:USTF0",1742091834811,0.2106828,83903.0,83902.0,0.27303226]
["bitfinex-derivatives","BTCF0:USTF0",1742091846109,0.2420828,83903.0,83902.0,0.27303226]
["bitfinex-derivatives","BTCF0:USTF0",1742091850114,0.2420828,83903.0,83902.0,0.15385086]
["bitfinex-derivatives","BTCF0:USTF0",1742091850926,0.2420828,83903.0,83902.0,0.13385086]
["bitfinex-derivatives","BTCF0:USTF0",1742091852119,0.2420828,83903.0,83902.0,0.1214914]
["bitfinex-derivatives","BTCF0:USTF0",1742091852326,0.2420828,83903.0,83902.0,0.1337946]
["bitfinex-derivatives","BTCF0:USTF0",1742091852513,0.2420828,83903.0,83902.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742091852716,0.1788842,83902.0,83901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742091853116,0.33967798,83902.0,83901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742091853419,0.1788928,83896.0,83895.0,0.01208799]
["bitfinex-derivatives","BTCF0:USTF0",1742091853618,0.4799928,83896.0,83895.0,0.01208799]
["bitfinex-derivatives","BTCF0:USTF0",1742091854119,0.4799928,83896.0,83894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742091854120,0.1191942,83895.0,83894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742091854318,0.2157942,83895.0,83894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742091855232,0.2157942,83895.0,83894.0,0.1192356]
["bitfinex-derivatives","BTCF0:USTF0",1742091855530,0.2157942,83895.0,83894.0,0.1494356]
["bitfinex-derivatives","BTCF0:USTF0",1742091857328,0.1837942,83895.0,83894.0,0.1494356]
["bitfinex-derivatives","BTCF0:USTF0",1742091860628,0.1507942,83895.0,83894.0,0.1594356]
["bitfinex-derivatives","BTCF0:USTF0",1742091860832,0.3608,83896.0,83895.0,0.1191942]
["bitfinex-derivatives","BTCF0:USTF0",1742091861033,0.0595921,83902.0,83901.0,0.0595921]
["bitfinex-derivatives","BTCF0:USTF0",1742091861332,0.0595921,83902.0,83901.0,0.2795921]
["bitfinex-derivatives","BTCF0:USTF0",1742091861532,0.0595921,83902.0,83901.0,0.3733921]
["bitfinex-derivatives","BTCF0:USTF0",1742091869939,0.0597,83903.0,83902.0,0.1191842]
["bitfinex-derivatives","BTCF0:USTF0",1742091870136,0.1788828,83903.0,83902.0,0.41150139]
["bitfinex-derivatives","BTCF0:USTF0",1742091874038,0.1191928,83896.0,83884.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1742091874338,0.119197,83893.0,83892.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742091874542,0.119197,83893.0,83892.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742091875631,0.182997,83893.0,83892.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742091876629,0.182997,83893.0,83892.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742091878735,0.182997,83893.0,83892.0,0.1804984]
["bitfinex-derivatives","BTCF0:USTF0",1742091879846,0.412997,83893.0,83892.0,0.1804984]
["bitfinex-derivatives","BTCF0:USTF0",1742091880040,0.182997,83893.0,83892.0,0.1804984]
["bitfinex-derivatives","BTCF0:USTF0",1742091880445,0.151197,83893.0,83892.0,0.1804984]
["bitfinex-derivatives","BTCF0:USTF0",1742091880655,0.268437,83893.0,83892.0,0.1804984]
["bitfinex-derivatives","BTCF0:USTF0",1742091880946,0.268437,83893.0,83892.0,0.1904984]
["bitfinex-derivatives","BTCF0:USTF0",1742091884851,0.268437,83893.0,83892.0,0.1804984]
["bitfinex-derivatives","BTCF0:USTF0",1742091885550,0.268437,83893.0,83892.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742091886837,0.151197,83893.0,83892.0,0.1492984]
["bitfinex-derivatives","BTCF0:USTF0",1742091887040,0.268437,83893.0,83892.0,0.1492984]
["bitfinex-derivatives","BTCF0:USTF0",1742091887349,0.268437,83893.0,83892.0,0.1803984]
["bitfinex-derivatives","BTCF0:USTF0",1742091892350,0.268437,83893.0,83892.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742091893445,0.268437,83893.0,83888.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1742091893647,0.119207,83886.0,83882.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742091893950,0.1192112,83883.0,83882.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742091894251,0.2364512,83883.0,83882.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742091894641,0.2997512,83883.0,83882.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742091896841,0.2997512,83883.0,83882.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742091901649,0.2997512,83883.0,83882.0,0.1850127]
["bitfinex-derivatives","BTCF0:USTF0",1742091905153,0.2997512,83883.0,83882.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742091905339,0.2997512,83883.0,83882.0,0.1850127]
["bitfinex-derivatives","BTCF0:USTF0",1742091911355,0.2997512,83883.0,83882.0,0.2150127]
["bitfinex-derivatives","BTCF0:USTF0",1742091914952,0.3608,83884.0,83883.0,0.1192112]
["bitfinex-derivatives","BTCF0:USTF0",1742091915155,0.4799974,83894.0,83893.0,0.119197]
["bitfinex-derivatives","BTCF0:USTF0",1742091915345,0.3608,83894.0,83893.0,0.789197]
["bitfinex-derivatives","BTCF0:USTF0",1742091915652,0.3608,83894.0,83893.0,0.329197]
["bitfinex-derivatives","BTCF0:USTF0",1742091916046,0.0595943,83899.0,83898.0,0.1191899]
["bitfinex-derivatives","BTCF0:USTF0",1742091916244,0.0595943,83899.0,83898.0,0.3691899]
["bitfinex-derivatives","BTCF0:USTF0",1742091916660,0.0595943,83899.0,83898.0,0.72578065]
["bitfinex-derivatives","BTCF0:USTF0",1742091916844,0.0595943,83899.0,83898.0,0.44578065]
["bitfinex-derivatives","BTCF0:USTF0",1742091917041,0.0595943,83899.0,83898.0,0.4338899]
["bitfinex-derivatives","BTCF0:USTF0",1742091917245,0.0595943,83899.0,83898.0,0.44605796]
["bitfinex-derivatives","BTCF0:USTF0",1742091918761,0.0595943,83899.0,83898.0,0.4338899]
["bitfinex-derivatives","BTCF0:USTF0",1742091921146,0.0595943,83899.0,83898.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742091921147,0.07161526,83899.0,83898.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742091921349,0.1191956,83894.0,83893.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742091921843,0.1191956,83894.0,83893.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742091922055,0.1494956,83894.0,83893.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742091922258,0.1810956,83894.0,83893.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742091922456,0.1810956,83894.0,83893.0,0.194797]
["bitfinex-derivatives","BTCF0:USTF0",1742091922659,0.1810956,83894.0,83893.0,0.214797]
["bitfinex-derivatives","BTCF0:USTF0",1742091923662,0.1191956,83894.0,83893.0,0.214797]
["bitfinex-derivatives","BTCF0:USTF0",1742091925055,0.1191956,83894.0,83893.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1742091925452,0.1820956,83894.0,83893.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1742091925648,0.1820956,83894.0,83893.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742091926263,0.1820956,83894.0,83893.0,0.213297]
["bitfinex-derivatives","BTCF0:USTF0",1742091928353,0.1516956,83894.0,83893.0,0.213297]
["bitfinex-derivatives","BTCF0:USTF0",1742091929660,0.0595926,83902.0,83895.0,0.1191928]
["bitfinex-derivatives","BTCF0:USTF0",1742091929859,0.4205,83903.0,83898.0,0.1191899]
["bitfinex-derivatives","BTCF0:USTF0",1742091930052,0.4205,83903.0,83898.0,0.6191899]
["bitfinex-derivatives","BTCF0:USTF0",1742091930255,0.1191865,83901.0,83898.0,0.4323899]
["bitfinex-derivatives","BTCF0:USTF0",1742091930560,0.4814518,83903.0,83898.0,0.4323899]
["bitfinex-derivatives","BTCF0:USTF0",1742091930755,0.1191865,83901.0,83899.0,0.1191885]
["bitfinex-derivatives","BTCF0:USTF0",1742091930955,0.1191865,83901.0,83899.0,0.6391885]
["bitfinex-derivatives","BTCF0:USTF0",1742091931167,0.1191865,83901.0,83899.0,0.4323885]
["bitfinex-derivatives","BTCF0:USTF0",1742091931354,0.1191865,83901.0,83899.0,0.6923885]
["bitfinex-derivatives","BTCF0:USTF0",1742091931553,0.1192918,83903.0,83899.0,0.6923885]
["bitfinex-derivatives","BTCF0:USTF0",1742091931750,0.1191843,83902.0,83899.0,0.6923885]
["bitfinex-derivatives","BTCF0:USTF0",1742091932365,0.1191843,83902.0,83899.0,0.9723885]
["bitfinex-derivatives","BTCF0:USTF0",1742091932565,0.1191861,83901.0,83899.0,0.9723885]
["bitfinex-derivatives","BTCF0:USTF0",1742091934269,0.12097558,83900.0,83899.0,0.9723885]
["bitfinex-derivatives","BTCF0:USTF0",1742091935967,0.00178848,83900.0,83899.0,0.9723885]
["bitfinex-derivatives","BTCF0:USTF0",1742091936659,0.0303,83903.0,83902.0,0.1191842]
["bitfinex-derivatives","BTCF0:USTF0",1742091936870,0.1494828,83903.0,83902.0,0.6091842]
["bitfinex-derivatives","BTCF0:USTF0",1742091937368,0.1191828,83903.0,83902.0,0.6291842]
["bitfinex-derivatives","BTCF0:USTF0",1742091937575,0.1191828,83903.0,83902.0,0.6926842]
["bitfinex-derivatives","BTCF0:USTF0",1742091937764,0.1191828,83903.0,83902.0,0.6826842]
["bitfinex-derivatives","BTCF0:USTF0",1742091937960,0.1191828,83903.0,83902.0,0.4326842]
["bitfinex-derivatives","BTCF0:USTF0",1742091938173,0.0001788,83905.0,83904.0,0.1191814]
["bitfinex-derivatives","BTCF0:USTF0",1742091938366,0.0001788,83905.0,83904.0,0.6913814]
["bitfinex-derivatives","BTCF0:USTF0",1742091938567,0.0001788,83905.0,83904.0,0.9713814]
["bitfinex-derivatives","BTCF0:USTF0",1742091939270,0.0314788,83905.0,83904.0,0.9713814]
["bitfinex-derivatives","BTCF0:USTF0",1742091939463,0.0001788,83905.0,83904.0,0.9713814]
["bitfinex-derivatives","BTCF0:USTF0",1742091940167,0.1193588,83905.0,83904.0,0.9713814]
["bitfinex-derivatives","BTCF0:USTF0",1742091941060,0.0001788,83905.0,83904.0,0.9713814]
["bitfinex-derivatives","BTCF0:USTF0",1742091941678,0.1193588,83905.0,83904.0,0.9713814]
["bitfinex-derivatives","BTCF0:USTF0",1742091942877,0.1822588,83905.0,83904.0,0.9713814]
["bitfinex-derivatives","BTCF0:USTF0",1742091948979,0.1822588,83905.0,83904.0,0.6913814]
["bitfinex-derivatives","BTCF0:USTF0",1742091950883,0.1822588,83905.0,83904.0,0.9613814]
["bitfinex-derivatives","BTCF0:USTF0",1742091951083,0.1822588,83905.0,83904.0,0.6913814]
["bitfinex-derivatives","BTCF0:USTF0",1742091951287,0.1822588,83905.0,83904.0,0.9413814]
["bitfinex-derivatives","BTCF0:USTF0",1742091951587,0.1822588,83905.0,83904.0,0.9313814]
["bitfinex-derivatives","BTCF0:USTF0",1742091951785,0.1822588,83905.0,83904.0,0.6913814]
["bitfinex-derivatives","BTCF0:USTF0",1742091951985,0.1822588,83905.0,83904.0,0.9413814]
["bitfinex-derivatives","BTCF0:USTF0",1742091952581,0.1497588,83905.0,83904.0,0.9413814]
["bitfinex-derivatives","BTCF0:USTF0",1742091953284,0.0305788,83905.0,83904.0,0.6913814]
["bitfinex-derivatives","BTCF0:USTF0",1742091953483,0.0305788,83905.0,83904.0,0.9613814]
["bitfinex-derivatives","BTCF0:USTF0",1742091954589,0.1497588,83905.0,83904.0,0.9613814]
["bitfinex-derivatives","BTCF0:USTF0",1742091955186,0.0305788,83905.0,83904.0,0.9613814]
["bitfinex-derivatives","BTCF0:USTF0",1742091955379,0.1497588,83905.0,83904.0,0.9613814]
["bitfinex-derivatives","BTCF0:USTF0",1742091957190,0.00136,83918.0,83917.0,0.1191629]
["bitfinex-derivatives","BTCF0:USTF0",1742091957480,0.0328,83921.0,83920.0,0.1191587]
["bitfinex-derivatives","BTCF0:USTF0",1742091957682,0.0328,83921.0,83920.0,0.3591587]
["bitfinex-derivatives","BTCF0:USTF0",1742091957893,0.0328,83921.0,83920.0,0.8691587]
["bitfinex-derivatives","BTCF0:USTF0",1742091958082,0.0328,83921.0,83920.0,0.6605587]
["bitfinex-derivatives","BTCF0:USTF0",1742091958279,0.0328,83921.0,83920.0,0.9005587]
["bitfinex-derivatives","BTCF0:USTF0",1742091958480,0.0597518,83929.0,83923.0,0.0595769]
["bitfinex-derivatives","BTCF0:USTF0",1742091958680,0.0597518,83929.0,83928.0,0.1191473]
["bitfinex-derivatives","BTCF0:USTF0",1742091958875,0.0597518,83929.0,83928.0,0.6291473]
["bitfinex-derivatives","BTCF0:USTF0",1742091959080,0.0597518,83929.0,83928.0,0.5991473]
["bitfinex-derivatives","BTCF0:USTF0",1742091959289,0.0597518,83929.0,83928.0,0.3491473]
["bitfinex-derivatives","BTCF0:USTF0",1742091959486,0.0597518,83929.0,83928.0,0.6291473]
["bitfinex-derivatives","BTCF0:USTF0",1742091959680,0.0304,83930.0,83929.0,0.1191459]
["bitfinex-derivatives","BTCF0:USTF0",1742091959883,0.3608,83936.0,83932.0,0.1191416]
["bitfinex-derivatives","BTCF0:USTF0",1742091959884,0.38642742,83933.0,83932.0,0.1191416]
["bitfinex-derivatives","BTCF0:USTF0",1742091960080,0.38642742,83933.0,83932.0,0.6091416]
["bitfinex-derivatives","BTCF0:USTF0",1742091960275,0.35602742,83933.0,83932.0,0.6091416]
["bitfinex-derivatives","BTCF0:USTF0",1742091961890,0.47516762,83933.0,83932.0,0.3791416]
["bitfinex-derivatives","BTCF0:USTF0",1742091962290,0.06438803,83935.0,83934.0,0.1191388]
["bitfinex-derivatives","BTCF0:USTF0",1742091962494,0.18352543,83935.0,83934.0,0.3891388]
["bitfinex-derivatives","BTCF0:USTF0",1742091962881,0.18352543,83935.0,83934.0,0.4207388]
["bitfinex-derivatives","BTCF0:USTF0",1742091967090,0.18352543,83935.0,83932.0,0.0595701]
["bitfinex-derivatives","BTCF0:USTF0",1742091967091,0.1191402,83933.0,83932.0,0.0595701]
["bitfinex-derivatives","BTCF0:USTF0",1742091968698,0.1191431,83931.0,83930.0,0.1191845]
["bitfinex-derivatives","BTCF0:USTF0",1742091968885,0.1191431,83931.0,83930.0,0.2491845]
["bitfinex-derivatives","BTCF0:USTF0",1742091969084,0.1191431,83931.0,83930.0,0.2491445]
["bitfinex-derivatives","BTCF0:USTF0",1742091969284,0.1834431,83931.0,83930.0,0.2491445]
["bitfinex-derivatives","BTCF0:USTF0",1742091969779,0.1834431,83931.0,83930.0,0.3138445]
["bitfinex-derivatives","BTCF0:USTF0",1742091971490,0.1834431,83931.0,83930.0,0.5538445]
["bitfinex-derivatives","BTCF0:USTF0",1742091971694,0.1834431,83931.0,83930.0,0.3138445]
["bitfinex-derivatives","BTCF0:USTF0",1742091974395,0.1834431,83931.0,83930.0,0.5738445]
["bitfinex-derivatives","BTCF0:USTF0",1742091975797,0.1834431,83931.0,83930.0,0.3138445]
["bitfinex-derivatives","BTCF0:USTF0",1742091977297,0.00178803,83935.0,83934.0,0.1191388]
["bitfinex-derivatives","BTCF0:USTF0",1742091977497,0.00178803,83935.0,83934.0,0.5991388]
["bitfinex-derivatives","BTCF0:USTF0",1742091977701,0.00178803,83935.0,83934.0,0.8791388]
["bitfinex-derivatives","BTCF0:USTF0",1742091978298,0.00178803,83935.0,83934.0,0.9104388]
["bitfinex-derivatives","BTCF0:USTF0",1742091978686,0.00178803,83935.0,83934.0,0.9430388]
["bitfinex-derivatives","BTCF0:USTF0",1742091979199,0.03238803,83935.0,83934.0,0.9430388]
["bitfinex-derivatives","BTCF0:USTF0",1742091980990,0.00178803,83935.0,83934.0,0.9430388]
["bitfinex-derivatives","BTCF0:USTF0",1742091981887,0.0595573,83951.0,83940.0,0.1191303]
["bitfinex-derivatives","BTCF0:USTF0",1742091982102,0.0323,83944.0,83943.0,0.119126]
["bitfinex-derivatives","BTCF0:USTF0",1742091982400,0.0323,83944.0,83943.0,0.869126]
["bitfinex-derivatives","BTCF0:USTF0",1742091982701,0.1191168,83950.0,83949.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1742091982909,0.1506168,83950.0,83949.0,0.6291175]
["bitfinex-derivatives","BTCF0:USTF0",1742091983099,0.1506168,83950.0,83949.0,0.60123853]
["bitfinex-derivatives","BTCF0:USTF0",1742091983899,0.1506168,83950.0,83949.0,0.64123853]
["bitfinex-derivatives","BTCF0:USTF0",1742091984497,0.1506168,83950.0,83949.0,0.3591175]
["bitfinex-derivatives","BTCF0:USTF0",1742091985299,0.1506168,83950.0,83949.0,0.37110143]
["bitfinex-derivatives","BTCF0:USTF0",1742091985496,0.1506168,83950.0,83949.0,0.64110143]
["bitfinex-derivatives","BTCF0:USTF0",1742091985694,0.1506168,83950.0,83949.0,0.62110143]
["bitfinex-derivatives","BTCF0:USTF0",1742091986000,0.1506168,83950.0,83949.0,0.65110143]
["bitfinex-derivatives","BTCF0:USTF0",1742091986201,0.0315,83950.0,83949.0,0.62110143]
["bitfinex-derivatives","BTCF0:USTF0",1742091986598,0.0315,83950.0,83949.0,0.89110143]
["bitfinex-derivatives","BTCF0:USTF0",1742091987099,0.0315,83950.0,83949.0,0.86110143]
["bitfinex-derivatives","BTCF0:USTF0",1742091987286,0.0323,83951.0,83950.0,0.1191161]
["bitfinex-derivatives","BTCF0:USTF0",1742091987491,0.0595531,83957.0,83956.0,0.1191076]
["bitfinex-derivatives","BTCF0:USTF0",1742091987709,0.0308,83959.0,83958.0,0.1191047]
["bitfinex-derivatives","BTCF0:USTF0",1742091987710,0.2094561,83959.0,83958.0,0.1191047]
["bitfinex-derivatives","BTCF0:USTF0",1742091987896,0.2094561,83959.0,83958.0,0.2291047]
["bitfinex-derivatives","BTCF0:USTF0",1742091988803,0.2094561,83959.0,83958.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742091989304,0.2094561,83959.0,83958.0,0.2291047]
["bitfinex-derivatives","BTCF0:USTF0",1742091990702,0.2417561,83959.0,83958.0,0.2291047]
["bitfinex-derivatives","BTCF0:USTF0",1742091991598,0.2094561,83959.0,83958.0,0.2291047]
["bitfinex-derivatives","BTCF0:USTF0",1742091992408,0.2417561,83959.0,83958.0,0.2291047]
["bitfinex-derivatives","BTCF0:USTF0",1742091993009,0.2417561,83959.0,83958.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742091994010,0.1191047,83958.0,83957.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1742091994307,0.1191047,83958.0,83957.0,0.1812462]
["bitfinex-derivatives","BTCF0:USTF0",1742091994608,0.1837047,83958.0,83957.0,0.4412462]
["bitfinex-derivatives","BTCF0:USTF0",1742091994809,0.1837047,83958.0,83957.0,0.4739462]
["bitfinex-derivatives","BTCF0:USTF0",1742091995009,0.1837047,83958.0,83957.0,0.2139462]
["bitfinex-derivatives","BTCF0:USTF0",1742091995397,0.1508047,83958.0,83957.0,0.2139462]
["bitfinex-derivatives","BTCF0:USTF0",1742091996307,0.1508047,83958.0,83957.0,0.2139062]
["bitfinex-derivatives","BTCF0:USTF0",1742091997306,0.1508047,83958.0,83957.0,0.4839062]
["bitfinex-derivatives","BTCF0:USTF0",1742091997925,0.1508047,83958.0,83957.0,0.2139062]
["bitfinex-derivatives","BTCF0:USTF0",1742091998213,0.1508047,83958.0,83957.0,0.4339062]
["bitfinex-derivatives","BTCF0:USTF0",1742091998509,0.12089066,83960.0,83959.0,0.1191033]
["bitfinex-derivatives","BTCF0:USTF0",1742091998812,0.12089066,83960.0,83959.0,0.1491033]
["bitfinex-derivatives","BTCF0:USTF0",1742091999008,0.15229066,83960.0,83959.0,0.1491033]
["bitfinex-derivatives","BTCF0:USTF0",1742091999206,0.18309066,83960.0,83959.0,0.1491033]
["bitfinex-derivatives","BTCF0:USTF0",1742092000415,0.18309066,83960.0,83959.0,0.2116033]
["bitfinex-derivatives","BTCF0:USTF0",1742092000712,0.18309066,83960.0,83959.0,0.2424033]
["bitfinex-derivatives","BTCF0:USTF0",1742092000913,0.1813033,83960.0,83959.0,0.2424033]
["bitfinex-derivatives","BTCF0:USTF0",1742092004613,0.1813033,83960.0,83959.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742092005614,0.1813033,83960.0,83959.0,0.1816033]
["bitfinex-derivatives","BTCF0:USTF0",1742092006317,0.1813033,83960.0,83959.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742092008821,0.1813033,83960.0,83959.0,0.1816033]
["bitfinex-derivatives","BTCF0:USTF0",1742092009322,0.1813033,83960.0,83959.0,0.1191033]
["bitfinex-derivatives","BTCF0:USTF0",1742092009522,0.1813033,83960.0,83959.0,0.1505033]
["bitfinex-derivatives","BTCF0:USTF0",1742092009720,0.1813033,83960.0,83959.0,0.1833033]
["bitfinex-derivatives","BTCF0:USTF0",1742092010822,0.1191033,83959.0,83958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742092011006,0.4799033,83959.0,83958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742092011207,0.5438033,83959.0,83958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742092011410,0.5438033,83959.0,83958.0,0.1191447]
["bitfinex-derivatives","BTCF0:USTF0",1742092011611,0.5438033,83959.0,83958.0,0.1191047]
["bitfinex-derivatives","BTCF0:USTF0",1742092012323,0.5438033,83959.0,83958.0,0.1803047]
["bitfinex-derivatives","BTCF0:USTF0",1742092014424,0.5438033,83959.0,83958.0,0.2003047]
["bitfinex-derivatives","BTCF0:USTF0",1742092015118,0.5123033,83959.0,83958.0,0.2003047]
["bitfinex-derivatives","BTCF0:USTF0",1742092015320,0.4799033,83959.0,83958.0,0.2003047]
["bitfinex-derivatives","BTCF0:USTF0",1742092015520,0.1191033,83959.0,83958.0,0.2003047]
["bitfinex-derivatives","BTCF0:USTF0",1742092016126,0.1191033,83959.0,83958.0,0.4403047]
["bitfinex-derivatives","BTCF0:USTF0",1742092016621,0.1191033,83959.0,83958.0,0.4603047]
["bitfinex-derivatives","BTCF0:USTF0",1742092016819,0.1191033,83959.0,83958.0,0.4503047]
["bitfinex-derivatives","BTCF0:USTF0",1742092017614,0.1191033,83959.0,83958.0,0.2003047]
["bitfinex-derivatives","BTCF0:USTF0",1742092018422,0.1492033,83959.0,83958.0,0.2003047]
["bitfinex-derivatives","BTCF0:USTF0",1742092018813,0.1492033,83959.0,83958.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742092019423,0.1492033,83959.0,83957.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1742092019424,0.1191047,83958.0,83957.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1742092019628,0.16173499,83958.0,83957.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742092021720,0.16173499,83958.0,83957.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742092022314,0.1500047,83958.0,83957.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742092024015,0.1500047,83958.0,83957.0,0.1813062]
["bitfinex-derivatives","BTCF0:USTF0",1742092024430,0.1500047,83958.0,83957.0,0.1913062]
["bitfinex-derivatives","BTCF0:USTF0",1742092025026,0.1191047,83958.0,83957.0,0.1913062]
["bitfinex-derivatives","BTCF0:USTF0",1742092026331,0.3608,83968.0,83957.0,0.1913062]
["bitfinex-derivatives","BTCF0:USTF0",1742092026332,0.1786485,83964.0,83963.0,0.1190976]
["bitfinex-derivatives","BTCF0:USTF0",1742092026527,0.1786485,83964.0,83963.0,0.4109976]
["bitfinex-derivatives","BTCF0:USTF0",1742092031129,0.1786485,83964.0,83963.0,0.6509976]
["bitfinex-derivatives","BTCF0:USTF0",1742092031323,0.1786485,83964.0,83963.0,0.4109976]
["bitfinex-derivatives","BTCF0:USTF0",1742092031725,0.1786485,83964.0,83963.0,0.6709976]
["bitfinex-derivatives","BTCF0:USTF0",1742092032230,0.1786485,83964.0,83963.0,0.4109976]
["bitfinex-derivatives","BTCF0:USTF0",1742092032733,0.1786485,83964.0,83963.0,0.42303285]
["bitfinex-derivatives","BTCF0:USTF0",1742092038839,0.1786485,83964.0,83963.0,0.66303285]
["bitfinex-derivatives","BTCF0:USTF0",1742092039139,0.1786485,83964.0,83963.0,0.64303285]
["bitfinex-derivatives","BTCF0:USTF0",1742092039334,0.1786485,83964.0,83963.0,0.42303285]
["bitfinex-derivatives","BTCF0:USTF0",1742092040637,0.1786485,83964.0,83963.0,0.45583285]
["bitfinex-derivatives","BTCF0:USTF0",1742092043338,0.00178689,83976.0,83969.0,0.0595441]
["bitfinex-derivatives","BTCF0:USTF0",1742092043538,0.06132809,83976.0,83975.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1742092043839,0.06132809,83976.0,83975.0,0.5290806]
["bitfinex-derivatives","BTCF0:USTF0",1742092044341,0.06132809,83976.0,83975.0,0.5615806]
["bitfinex-derivatives","BTCF0:USTF0",1742092044939,0.06132809,83976.0,83975.0,0.3416806]
["bitfinex-derivatives","BTCF0:USTF0",1742092045632,0.06132809,83976.0,83975.0,0.1816806]
["bitfinex-derivatives","BTCF0:USTF0",1742092045829,0.06132809,83976.0,83975.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742092046133,0.1190806,83975.0,83974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742092046333,0.1854806,83975.0,83974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742092046532,0.1190934,83967.0,83966.0,0.1190927]
["bitfinex-derivatives","BTCF0:USTF0",1742092046941,0.1522934,83967.0,83966.0,0.1515927]
["bitfinex-derivatives","BTCF0:USTF0",1742092047444,0.1838934,83967.0,83966.0,0.1823927]
["bitfinex-derivatives","BTCF0:USTF0",1742092047645,0.1838934,83967.0,83966.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742092047945,0.2156934,83967.0,83966.0,0.1823934]
["bitfinex-derivatives","BTCF0:USTF0",1742092048141,0.2156934,83967.0,83966.0,0.19137994]
["bitfinex-derivatives","BTCF0:USTF0",1742092055540,0.2156934,83967.0,83966.0,0.03978654]
["bitfinex-derivatives","BTCF0:USTF0",1742092056939,0.0595509,83961.0,83950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742092057135,0.119109,83956.0,83955.0,0.1191076]
["bitfinex-derivatives","BTCF0:USTF0",1742092057354,0.119109,83956.0,83955.0,0.1692076]
["bitfinex-derivatives","BTCF0:USTF0",1742092057538,0.151909,83956.0,83955.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742092057738,0.184009,83956.0,83955.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742092058347,0.215209,83956.0,83955.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742092060547,0.22744398,83956.0,83955.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742092060751,0.1191118,83953.0,83952.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742092063142,0.3791118,83953.0,83952.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742092063342,0.3591118,83953.0,83952.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742092063546,0.1191118,83953.0,83952.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742092065555,0.4799118,83953.0,83952.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742092067555,0.7299118,83953.0,83952.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742092067855,0.4799118,83953.0,83952.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742092068652,0.7399118,83953.0,83952.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742092068954,0.4799118,83953.0,83952.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742092071148,0.7699118,83953.0,83952.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742092071349,0.4799118,83953.0,83952.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742092071653,0.4799118,83953.0,83952.0,0.1514133]
["bitfinex-derivatives","BTCF0:USTF0",1742092074158,0.5969518,83953.0,83952.0,0.1714133]
["bitfinex-derivatives","BTCF0:USTF0",1742092074361,0.4799118,83953.0,83952.0,0.1714133]
["bitfinex-derivatives","BTCF0:USTF0",1742092076057,0.1191118,83953.0,83952.0,0.1714133]
["bitfinex-derivatives","BTCF0:USTF0",1742092078158,0.0595552,83955.0,83954.0,0.1191104]
["bitfinex-derivatives","BTCF0:USTF0",1742092078347,0.0595552,83955.0,83954.0,0.5891104]
["bitfinex-derivatives","BTCF0:USTF0",1742092078751,0.119105,83958.0,83957.0,0.1786557]
["bitfinex-derivatives","BTCF0:USTF0",1742092079059,0.119105,83958.0,83957.0,0.6686557]
["bitfinex-derivatives","BTCF0:USTF0",1742092080356,0.0595491,83963.0,83960.0,0.1786493]
["bitfinex-derivatives","BTCF0:USTF0",1742092080357,0.1191016,83961.0,83960.0,0.1786493]
["bitfinex-derivatives","BTCF0:USTF0",1742092080563,0.1191016,83961.0,83960.0,0.3132493]
["bitfinex-derivatives","BTCF0:USTF0",1742092080761,0.1191016,83961.0,83960.0,0.5651493]
["bitfinex-derivatives","BTCF0:USTF0",1742092081061,0.1191016,83961.0,83960.0,0.3451493]
["bitfinex-derivatives","BTCF0:USTF0",1742092081851,0.1191016,83961.0,83960.0,0.8351493]
["bitfinex-derivatives","BTCF0:USTF0",1742092082048,0.1191016,83961.0,83960.0,0.5651493]
["bitfinex-derivatives","BTCF0:USTF0",1742092082250,0.1191016,83961.0,83960.0,0.3451493]
["bitfinex-derivatives","BTCF0:USTF0",1742092082454,0.1191016,83961.0,83960.0,0.8151493]
["bitfinex-derivatives","BTCF0:USTF0",1742092083157,0.0595491,83963.0,83960.0,0.8151493]
["bitfinex-derivatives","BTCF0:USTF0",1742092083158,0.0595491,83963.0,83962.0,0.1190991]
["bitfinex-derivatives","BTCF0:USTF0",1742092083359,0.00017831,83964.0,83963.0,0.1190976]
["bitfinex-derivatives","BTCF0:USTF0",1742092083571,0.11927451,83964.0,83963.0,0.6628976]
["bitfinex-derivatives","BTCF0:USTF0",1742092083863,0.00017831,83964.0,83963.0,0.9628976]
["bitfinex-derivatives","BTCF0:USTF0",1742092084161,0.00017831,83964.0,83963.0,0.93514996]
["bitfinex-derivatives","BTCF0:USTF0",1742092084464,0.00017831,83964.0,83963.0,0.70514996]
["bitfinex-derivatives","BTCF0:USTF0",1742092084761,0.00017831,83964.0,83963.0,0.98514996]
["bitfinex-derivatives","BTCF0:USTF0",1742092084966,0.11927451,83964.0,83963.0,0.98514996]
["bitfinex-derivatives","BTCF0:USTF0",1742092085465,0.11927451,83964.0,83963.0,0.95514996]
["bitfinex-derivatives","BTCF0:USTF0",1742092085667,0.00017831,83964.0,83963.0,0.95514996]
["bitfinex-derivatives","BTCF0:USTF0",1742092085870,0.0595449,83969.0,83963.0,0.95514996]
["bitfinex-derivatives","BTCF0:USTF0",1742092085871,0.1190923,83967.0,83966.0,0.1786366]
["bitfinex-derivatives","BTCF0:USTF0",1742092086056,0.1190923,83967.0,83966.0,1.4026366]
["bitfinex-derivatives","BTCF0:USTF0",1742092086369,0.0017871,83970.0,83969.0,0.1190891]
["bitfinex-derivatives","BTCF0:USTF0",1742092086665,0.0017871,83970.0,83969.0,0.3990891]
["bitfinex-derivatives","BTCF0:USTF0",1742092086865,0.1190846,83978.0,83977.0,0.2381428]
["bitfinex-derivatives","BTCF0:USTF0",1742092087167,0.0595354,83982.0,83981.0,0.1190707]
["bitfinex-derivatives","BTCF0:USTF0",1742092087372,0.0595354,83982.0,83981.0,0.3890707]
["bitfinex-derivatives","BTCF0:USTF0",1742092087570,0.0595354,83982.0,83981.0,0.1950707]
["bitfinex-derivatives","BTCF0:USTF0",1742092088064,0.0595354,83982.0,83981.0,0.6750707]
["bitfinex-derivatives","BTCF0:USTF0",1742092088270,0.0595354,83982.0,83981.0,0.4250707]
["bitfinex-derivatives","BTCF0:USTF0",1742092088664,0.0595354,83982.0,83981.0,0.43696267]
["bitfinex-derivatives","BTCF0:USTF0",1742092089170,0.0595354,83982.0,83981.0,0.44696267]
["bitfinex-derivatives","BTCF0:USTF0",1742092089371,0.0595354,83982.0,83981.0,0.43696267]
["bitfinex-derivatives","BTCF0:USTF0",1742092089567,0.0595354,83982.0,83981.0,0.20696267]
["bitfinex-derivatives","BTCF0:USTF0",1742092090369,0.0595354,83982.0,83981.0,0.43696267]
["bitfinex-derivatives","BTCF0:USTF0",1742092090767,0.0595354,83982.0,83981.0,0.46696267]
["bitfinex-derivatives","BTCF0:USTF0",1742092090966,0.0595354,83982.0,83981.0,0.45696267]
["bitfinex-derivatives","BTCF0:USTF0",1742092091155,0.0595354,83982.0,83981.0,0.72696267]
["bitfinex-derivatives","BTCF0:USTF0",1742092091464,0.0595354,83982.0,83981.0,0.20696267]
["bitfinex-derivatives","BTCF0:USTF0",1742092091664,0.0595354,83982.0,83981.0,0.70696267]
["bitfinex-derivatives","BTCF0:USTF0",1742092091864,0.0595354,83982.0,83981.0,0.20696267]
["bitfinex-derivatives","BTCF0:USTF0",1742092092068,0.0595354,83982.0,83981.0,0.71696267]
["bitfinex-derivatives","BTCF0:USTF0",1742092092263,0.0595354,83982.0,83981.0,0.20696267]
["bitfinex-derivatives","BTCF0:USTF0",1742092092464,0.0595354,83982.0,83981.0,0.70696267]
["bitfinex-derivatives","BTCF0:USTF0",1742092093167,0.0595354,83982.0,83981.0,0.20696267]
["bitfinex-derivatives","BTCF0:USTF0",1742092093374,0.0595354,83982.0,83981.0,0.68696267]
["bitfinex-derivatives","BTCF0:USTF0",1742092093962,0.0595341,83984.0,83983.0,0.1190693]
["bitfinex-derivatives","BTCF0:USTF0",1742092094271,0.0903341,83984.0,83983.0,0.8190693]
["bitfinex-derivatives","BTCF0:USTF0",1742092094870,0.0903341,83984.0,83983.0,0.8490693]
["bitfinex-derivatives","BTCF0:USTF0",1742092095976,0.0903341,83984.0,83983.0,0.7890693]
["bitfinex-derivatives","BTCF0:USTF0",1742092096775,0.0903341,83984.0,83983.0,0.8790693]
["bitfinex-derivatives","BTCF0:USTF0",1742092096974,0.0903341,83984.0,83983.0,0.3290693]
["bitfinex-derivatives","BTCF0:USTF0",1742092097573,0.1190707,83982.0,83981.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742092097877,0.1190707,83982.0,83981.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742092098371,0.1809707,83982.0,83981.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742092098766,0.1809707,83982.0,83981.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742092099275,0.1809707,83982.0,83981.0,0.1522721]
["bitfinex-derivatives","BTCF0:USTF0",1742092099665,0.1809707,83982.0,83981.0,0.1622721]
["bitfinex-derivatives","BTCF0:USTF0",1742092101870,0.1501707,83982.0,83981.0,0.1622721]
["bitfinex-derivatives","BTCF0:USTF0",1742092103882,0.1501707,83982.0,83981.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1742092104077,0.1501707,83982.0,83981.0,0.1622721]
["bitfinex-derivatives","BTCF0:USTF0",1742092104381,0.1190764,83978.0,83977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742092105172,0.1837764,83978.0,83977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742092105671,0.1190849,83972.0,83971.0,0.16370564]
["bitfinex-derivatives","BTCF0:USTF0",1742092105883,0.1190849,83972.0,83971.0,0.1618853]
["bitfinex-derivatives","BTCF0:USTF0",1742092106571,0.1837849,83972.0,83971.0,0.1618853]
["bitfinex-derivatives","BTCF0:USTF0",1742092106770,0.1837849,83972.0,83971.0,0.1930853]
["bitfinex-derivatives","BTCF0:USTF0",1742092112982,0.1837849,83972.0,83971.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1742092116980,0.1837849,83972.0,83971.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742092118989,0.2837849,83972.0,83971.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742092119285,0.1837849,83972.0,83971.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742092120474,0.1837849,83972.0,83969.0,0.00021869]
["bitfinex-derivatives","BTCF0:USTF0",1742092120475,0.1191005,83961.0,83947.0,0.0595596]
["bitfinex-derivatives","BTCF0:USTF0",1742092120679,0.4799005,83961.0,83960.0,0.04178642]
["bitfinex-derivatives","BTCF0:USTF0",1742092120881,0.4799005,83961.0,83960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742092121077,0.1191047,83958.0,83957.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742092122074,0.1191047,83958.0,83949.0,0.00901977]
["bitfinex-derivatives","BTCF0:USTF0",1742092122075,0.1191161,83950.0,83949.0,0.00901977]
["bitfinex-derivatives","BTCF0:USTF0",1742092122381,0.1191161,83950.0,83949.0,0.12813727]
["bitfinex-derivatives","BTCF0:USTF0",1742092122785,0.1806161,83950.0,83949.0,0.15963727]
["bitfinex-derivatives","BTCF0:USTF0",1742092122986,0.1806161,83950.0,83949.0,0.16963727]
["bitfinex-derivatives","BTCF0:USTF0",1742092123380,0.1806161,83950.0,83949.0,0.21292414]
["bitfinex-derivatives","BTCF0:USTF0",1742092123683,0.1504161,83950.0,83949.0,0.21292414]
["bitfinex-derivatives","BTCF0:USTF0",1742092125284,0.1504161,83950.0,83949.0,0.24432414]
["bitfinex-derivatives","BTCF0:USTF0",1742092128987,0.1191161,83950.0,83949.0,0.24432414]
["bitfinex-derivatives","BTCF0:USTF0",1742092129187,0.1191161,83950.0,83949.0,0.48432414]
["bitfinex-derivatives","BTCF0:USTF0",1742092147806,0.1191161,83950.0,83949.0,0.84512414]
["bitfinex-derivatives","BTCF0:USTF0",1742092155311,0.1191161,83950.0,83949.0,0.48432414]
["bitfinex-derivatives","BTCF0:USTF0",1742092155904,0.1843161,83950.0,83949.0,0.48432414]
["bitfinex-derivatives","BTCF0:USTF0",1742092159707,0.1843161,83950.0,83949.0,0.40963727]
["bitfinex-derivatives","BTCF0:USTF0",1742092160103,0.1843161,83950.0,83949.0,0.44223727]
["bitfinex-derivatives","BTCF0:USTF0",1742092164216,0.0652,83950.0,83949.0,0.44223727]
["bitfinex-derivatives","BTCF0:USTF0",1742092164419,0.0614,83955.0,83954.0,0.1191104]
["bitfinex-derivatives","BTCF0:USTF0",1742092164603,0.0312,83955.0,83954.0,0.9158104]
["bitfinex-derivatives","BTCF0:USTF0",1742092165408,0.11692,83968.0,83965.0,0.1190948]
["bitfinex-derivatives","BTCF0:USTF0",1742092165715,0.0897453,83968.0,83965.0,0.5790948]
["bitfinex-derivatives","BTCF0:USTF0",1742092166016,0.11927209,83966.0,83965.0,0.5790948]
["bitfinex-derivatives","BTCF0:USTF0",1742092166420,0.00017869,83966.0,83965.0,0.9398948]
["bitfinex-derivatives","BTCF0:USTF0",1742092166624,0.00017869,83966.0,83965.0,1.2643948]
["bitfinex-derivatives","BTCF0:USTF0",1742092168917,0.0595432,83971.0,83968.0,0.1190906]
["bitfinex-derivatives","BTCF0:USTF0",1742092169119,0.1786309,83971.0,83970.0,0.1190877]
["bitfinex-derivatives","BTCF0:USTF0",1742092169317,0.1786309,83971.0,83970.0,0.6190877]
["bitfinex-derivatives","BTCF0:USTF0",1742092169519,0.1786309,83971.0,83970.0,0.6843877]
["bitfinex-derivatives","BTCF0:USTF0",1742092172015,0.1786309,83971.0,83970.0,0.6962167]
["bitfinex-derivatives","BTCF0:USTF0",1742092172216,0.0595432,83971.0,83970.0,0.6962167]
["bitfinex-derivatives","BTCF0:USTF0",1742092172619,0.00178698,83973.0,83972.0,0.1190849]
["bitfinex-derivatives","BTCF0:USTF0",1742092172819,0.15357048,83973.0,83972.0,0.3290849]
["bitfinex-derivatives","BTCF0:USTF0",1742092173022,0.15357048,83973.0,83972.0,0.8790849]
["bitfinex-derivatives","BTCF0:USTF0",1742092173222,0.15357048,83973.0,83972.0,0.8390849]
["bitfinex-derivatives","BTCF0:USTF0",1742092173415,0.1190673,83985.0,83972.0,1.1998849]
["bitfinex-derivatives","BTCF0:USTF0",1742092173623,0.1190673,83985.0,83984.0,0.1190679]
["bitfinex-derivatives","BTCF0:USTF0",1742092173810,0.1190673,83985.0,83984.0,0.3890679]
["bitfinex-derivatives","BTCF0:USTF0",1742092174024,0.1190673,83985.0,83984.0,0.3790679]
["bitfinex-derivatives","BTCF0:USTF0",1742092174224,0.1190673,83985.0,83984.0,0.4190679]
["bitfinex-derivatives","BTCF0:USTF0",1742092174423,0.1190673,83985.0,83984.0,0.4504679]
["bitfinex-derivatives","BTCF0:USTF0",1742092174811,0.1190673,83985.0,83984.0,0.4933679]
["bitfinex-derivatives","BTCF0:USTF0",1742092175246,0.1517673,83985.0,83984.0,0.4933679]
["bitfinex-derivatives","BTCF0:USTF0",1742092176627,0.1517673,83985.0,83984.0,0.2133679]
["bitfinex-derivatives","BTCF0:USTF0",1742092177014,0.1517673,83985.0,83984.0,0.4433679]
["bitfinex-derivatives","BTCF0:USTF0",1742092177616,0.1517673,83985.0,83984.0,0.2133679]
["bitfinex-derivatives","BTCF0:USTF0",1742092177922,0.1517673,83985.0,83984.0,0.4433679]
["bitfinex-derivatives","BTCF0:USTF0",1742092178824,0.1517673,83985.0,83984.0,0.4633679]
["bitfinex-derivatives","BTCF0:USTF0",1742092180833,0.1517673,83985.0,83984.0,0.2133679]
["bitfinex-derivatives","BTCF0:USTF0",1742092181014,0.1517673,83985.0,83984.0,0.4533679]
["bitfinex-derivatives","BTCF0:USTF0",1742092181214,0.1517673,83985.0,83984.0,0.1819679]
["bitfinex-derivatives","BTCF0:USTF0",1742092182418,0.1848673,83985.0,83984.0,0.1819679]
["bitfinex-derivatives","BTCF0:USTF0",1742092184723,0.1848673,83985.0,83984.0,0.1490679]
["bitfinex-derivatives","BTCF0:USTF0",1742092185325,0.1848673,83985.0,83984.0,0.1190679]
["bitfinex-derivatives","BTCF0:USTF0",1742092186924,0.1848673,83985.0,83984.0,0.1512679]
["bitfinex-derivatives","BTCF0:USTF0",1742092188112,0.1848673,83985.0,83984.0,0.1812679]
["bitfinex-derivatives","BTCF0:USTF0",1742092188321,0.1848673,83985.0,83984.0,0.1512679]
["bitfinex-derivatives","BTCF0:USTF0",1742092190329,0.1848673,83985.0,83984.0,0.1912679]
["bitfinex-derivatives","BTCF0:USTF0",1742092196431,0.1848673,83985.0,83984.0,0.1190679]
["bitfinex-derivatives","BTCF0:USTF0",1742092196938,0.1848673,83985.0,83984.0,0.1494679]
["bitfinex-derivatives","BTCF0:USTF0",1742092197837,0.1848673,83985.0,83984.0,0.1794679]
["bitfinex-derivatives","BTCF0:USTF0",1742092199244,0.1848673,83985.0,83984.0,0.3994679]
["bitfinex-derivatives","BTCF0:USTF0",1742092199434,0.1848673,83985.0,83984.0,0.1794679]
["bitfinex-derivatives","BTCF0:USTF0",1742092199637,0.1848673,83985.0,83984.0,0.3994679]
["bitfinex-derivatives","BTCF0:USTF0",1742092199839,0.1848673,83985.0,83984.0,0.4294679]
["bitfinex-derivatives","BTCF0:USTF0",1742092200039,0.1848673,83985.0,83984.0,0.4394679]
["bitfinex-derivatives","BTCF0:USTF0",1742092200241,0.1848673,83985.0,83984.0,0.4094679]
["bitfinex-derivatives","BTCF0:USTF0",1742092200438,0.1848673,83985.0,83984.0,0.1794679]
["bitfinex-derivatives","BTCF0:USTF0",1742092200746,0.1517673,83985.0,83984.0,0.1794679]
["bitfinex-derivatives","BTCF0:USTF0",1742092200941,0.1517673,83985.0,83984.0,0.6594679]
["bitfinex-derivatives","BTCF0:USTF0",1742092201448,0.1517673,83985.0,83984.0,0.1794679]
["bitfinex-derivatives","BTCF0:USTF0",1742092204144,0.5125673,83985.0,83984.0,0.1794679]
["bitfinex-derivatives","BTCF0:USTF0",1742092204346,0.3935,83985.0,83982.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742092204651,0.1190693,83983.0,83982.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742092205045,0.1492693,83983.0,83982.0,0.1191107]
["bitfinex-derivatives","BTCF0:USTF0",1742092205243,0.1492693,83983.0,83982.0,0.1522107]
["bitfinex-derivatives","BTCF0:USTF0",1742092205547,0.1492693,83983.0,83982.0,0.1822107]
["bitfinex-derivatives","BTCF0:USTF0",1742092205747,0.1492693,83983.0,83982.0,0.1522107]
["bitfinex-derivatives","BTCF0:USTF0",1742092205939,0.1492693,83983.0,83982.0,0.1521707]
["bitfinex-derivatives","BTCF0:USTF0",1742092206144,0.1492693,83983.0,83982.0,0.1821707]
["bitfinex-derivatives","BTCF0:USTF0",1742092206338,0.1492693,83983.0,83982.0,0.1521707]
["bitfinex-derivatives","BTCF0:USTF0",1742092209046,0.1492693,83983.0,83982.0,0.1721707]
["bitfinex-derivatives","BTCF0:USTF0",1742092209432,0.1492693,83983.0,83982.0,0.1521707]
["bitfinex-derivatives","BTCF0:USTF0",1742092211854,0.1190707,83982.0,83981.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742092212157,0.1825707,83982.0,83981.0,0.1191121]
["bitfinex-derivatives","BTCF0:USTF0",1742092212447,0.1521707,83982.0,83981.0,0.1191121]
["bitfinex-derivatives","BTCF0:USTF0",1742092212643,0.1521707,83982.0,83981.0,0.1821121]
["bitfinex-derivatives","BTCF0:USTF0",1742092214348,0.1521707,83982.0,83981.0,0.1921121]
["bitfinex-derivatives","BTCF0:USTF0",1742092215648,0.1521707,83982.0,83981.0,0.1920721]
["bitfinex-derivatives","BTCF0:USTF0",1742092216651,0.1521707,83982.0,83981.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742092217055,0.4121707,83982.0,83981.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742092217240,0.1190721,83981.0,83980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742092217545,0.1190735,83980.0,83979.0,0.1521748]
["bitfinex-derivatives","BTCF0:USTF0",1742092217735,0.1190735,83980.0,83979.0,0.1848748]
["bitfinex-derivatives","BTCF0:USTF0",1742092217938,0.1518735,83980.0,83979.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1742092218646,0.1518735,83980.0,83979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742092218849,0.16378137,83980.0,83979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742092219450,0.1518735,83980.0,83979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742092219752,0.1518735,83980.0,83979.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1742092225439,0.1190863,83971.0,83970.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1742092225645,0.4798863,83971.0,83970.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1742092226046,0.5456863,83971.0,83970.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1742092226651,0.1190948,83965.0,83962.0,0.0119334]
["bitfinex-derivatives","BTCF0:USTF0",1742092226845,0.3790948,83965.0,83962.0,0.0119334]
["bitfinex-derivatives","BTCF0:USTF0",1742092227042,0.1190948,83965.0,83956.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742092227357,0.1190948,83965.0,83960.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742092227551,0.1843948,83965.0,83960.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742092227750,0.2943948,83965.0,83960.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742092228057,0.1843948,83965.0,83960.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742092228356,0.19661407,83965.0,83960.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742092228857,0.19661407,83965.0,83960.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742092229249,0.28661407,83965.0,83960.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742092229445,0.1191005,83961.0,83960.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742092229756,0.8567005,83961.0,83960.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742092230346,0.9174005,83961.0,83960.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742092230564,0.1191062,83957.0,83956.0,0.03327869]
["bitfinex-derivatives","BTCF0:USTF0",1742092230757,0.4091062,83957.0,83956.0,0.03327869]
["bitfinex-derivatives","BTCF0:USTF0",1742092231055,0.3991062,83957.0,83956.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1742092231258,0.1191062,83957.0,83956.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1742092231460,0.1291062,83957.0,83956.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1742092231853,0.1596062,83957.0,83956.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1742092232162,0.1596062,83957.0,83956.0,0.11928629]
["bitfinex-derivatives","BTCF0:USTF0",1742092232355,0.1191062,83957.0,83956.0,0.11928629]
["bitfinex-derivatives","BTCF0:USTF0",1742092232570,0.2359462,83957.0,83956.0,0.11928629]
["bitfinex-derivatives","BTCF0:USTF0",1742092233162,0.2359462,83957.0,83956.0,0.14948629]
["bitfinex-derivatives","BTCF0:USTF0",1742092235845,0.2661462,83957.0,83956.0,0.14948629]
["bitfinex-derivatives","BTCF0:USTF0",1742092236051,0.1191038,83959.0,83958.0,0.1786536]
["bitfinex-derivatives","BTCF0:USTF0",1742092236245,0.1191038,83959.0,83958.0,0.3786536]
["bitfinex-derivatives","BTCF0:USTF0",1742092236454,0.0595449,83969.0,83966.0,0.1786366]
["bitfinex-derivatives","BTCF0:USTF0",1742092236662,0.1786355,83969.0,83968.0,0.1190906]
["bitfinex-derivatives","BTCF0:USTF0",1742092236966,0.1786355,83969.0,83968.0,0.3790906]
["bitfinex-derivatives","BTCF0:USTF0",1742092237254,0.1786355,83969.0,83968.0,0.2038906]
["bitfinex-derivatives","BTCF0:USTF0",1742092238361,0.1786355,83969.0,83968.0,0.2156701]
["bitfinex-derivatives","BTCF0:USTF0",1742092251567,0.0595449,83969.0,83968.0,0.2156701]
["bitfinex-derivatives","BTCF0:USTF0",1742092252467,0.0595433,83971.0,83970.0,0.1190877]
["bitfinex-derivatives","BTCF0:USTF0",1742092252665,0.0595433,83971.0,83970.0,0.2690877]
["bitfinex-derivatives","BTCF0:USTF0",1742092254159,0.0900433,83971.0,83970.0,0.2690877]
["bitfinex-derivatives","BTCF0:USTF0",1742092259076,0.0305,83971.0,83970.0,0.2690877]
["bitfinex-derivatives","BTCF0:USTF0",1742092259261,0.1495863,83971.0,83970.0,0.2690877]
["bitfinex-derivatives","BTCF0:USTF0",1742092260364,0.00017869,83973.0,83972.0,0.1190849]
["bitfinex-derivatives","BTCF0:USTF0",1742092260668,0.11926219,83973.0,83972.0,0.2790849]
["bitfinex-derivatives","BTCF0:USTF0",1742092260873,0.1190731,83981.0,83980.0,0.1190721]
["bitfinex-derivatives","BTCF0:USTF0",1742092261166,0.1493723,83982.0,83981.0,0.1190721]
["bitfinex-derivatives","BTCF0:USTF0",1742092261369,0.1493723,83982.0,83981.0,0.2311721]
["bitfinex-derivatives","BTCF0:USTF0",1742092261962,0.1493723,83982.0,83981.0,0.2621721]
["bitfinex-derivatives","BTCF0:USTF0",1742092264678,0.0303,83982.0,83981.0,0.5021721]
["bitfinex-derivatives","BTCF0:USTF0",1742092264880,0.1785954,83987.0,83986.0,0.1190636]
["bitfinex-derivatives","BTCF0:USTF0",1742092265864,0.1785954,83987.0,83984.0,0.0595332]
["bitfinex-derivatives","BTCF0:USTF0",1742092266065,0.1785954,83987.0,83984.0,0.1786002]
["bitfinex-derivatives","BTCF0:USTF0",1742092266066,0.1190664,83985.0,83984.0,0.1786002]
["bitfinex-derivatives","BTCF0:USTF0",1742092266471,0.1848664,83985.0,83984.0,0.1786002]
["bitfinex-derivatives","BTCF0:USTF0",1742092266666,0.1848664,83985.0,83984.0,0.2086002]
["bitfinex-derivatives","BTCF0:USTF0",1742092267467,0.1848664,83985.0,83984.0,0.46067798]
["bitfinex-derivatives","BTCF0:USTF0",1742092267980,0.1848664,83985.0,83984.0,0.22067798]
["bitfinex-derivatives","BTCF0:USTF0",1742092268579,0.1848664,83985.0,83984.0,0.47067798]
["bitfinex-derivatives","BTCF0:USTF0",1742092268975,0.1848664,83985.0,83984.0,0.46067798]
["bitfinex-derivatives","BTCF0:USTF0",1742092269166,0.0325,83985.0,83984.0,0.72147798]
["bitfinex-derivatives","BTCF0:USTF0",1742092269370,0.1,84000.0,83999.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1742092269569,0.12132756,84009.0,84006.0,0.1190367]
["bitfinex-derivatives","BTCF0:USTF0",1742092269769,0.34468874,84007.0,84006.0,0.8798367]
["bitfinex-derivatives","BTCF0:USTF0",1742092269986,0.46372404,84007.0,84006.0,0.8798367]
["bitfinex-derivatives","BTCF0:USTF0",1742092270368,0.46372404,84007.0,84006.0,0.6912367]
["bitfinex-derivatives","BTCF0:USTF0",1742092270677,0.52592404,84007.0,84006.0,0.5412367]
["bitfinex-derivatives","BTCF0:USTF0",1742092270876,0.52592404,84007.0,84006.0,0.55020587]
["bitfinex-derivatives","BTCF0:USTF0",1742092272291,0.52592404,84007.0,84006.0,0.43116917]
["bitfinex-derivatives","BTCF0:USTF0",1742092272584,0.1785594,84004.0,84003.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742092272888,0.2953194,84004.0,84003.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742092273379,0.1190452,84000.0,83999.0,0.1190465]
["bitfinex-derivatives","BTCF0:USTF0",1742092274169,0.1825452,84000.0,83999.0,0.1190465]
["bitfinex-derivatives","BTCF0:USTF0",1742092277093,0.033,84000.0,83999.0,0.1190465]
["bitfinex-derivatives","BTCF0:USTF0",1742092277300,0.14972,84000.0,83999.0,0.1390465]
["bitfinex-derivatives","BTCF0:USTF0",1742092277488,0.14972,84000.0,83999.0,0.1821465]
["bitfinex-derivatives","BTCF0:USTF0",1742092277690,0.3002652,84000.0,83999.0,0.1821465]
["bitfinex-derivatives","BTCF0:USTF0",1742092279696,0.3002652,84000.0,83999.0,0.1921465]
["bitfinex-derivatives","BTCF0:USTF0",1742092280604,0.18122,84000.0,83999.0,0.1921465]
["bitfinex-derivatives","BTCF0:USTF0",1742092280788,0.3002652,84000.0,83999.0,0.1921465]
["bitfinex-derivatives","BTCF0:USTF0",1742092281302,0.1835452,84000.0,83999.0,0.1921465]
["bitfinex-derivatives","BTCF0:USTF0",1742092282300,0.1520452,84000.0,83999.0,0.1921465]
["bitfinex-derivatives","BTCF0:USTF0",1742092283198,0.539343,84013.0,84012.0,0.1190282]
["bitfinex-derivatives","BTCF0:USTF0",1742092283401,0.656063,84013.0,84012.0,0.1190282]
["bitfinex-derivatives","BTCF0:USTF0",1742092283791,0.119019,84019.0,84018.0,0.0595092]
["bitfinex-derivatives","BTCF0:USTF0",1742092283998,0.119019,84019.0,84018.0,0.0995092]
["bitfinex-derivatives","BTCF0:USTF0",1742092284206,0.119019,84019.0,84018.0,0.1116678]
["bitfinex-derivatives","BTCF0:USTF0",1742092284505,0.1190161,84021.0,84020.0,0.1190154]
["bitfinex-derivatives","BTCF0:USTF0",1742092284703,0.1190161,84021.0,84020.0,0.1290154]
["bitfinex-derivatives","BTCF0:USTF0",1742092285005,0.1791161,84021.0,84020.0,0.1290154]
["bitfinex-derivatives","BTCF0:USTF0",1742092286705,0.0601,84021.0,84020.0,0.3790154]
["bitfinex-derivatives","BTCF0:USTF0",1742092286889,0.0601,84021.0,84020.0,0.1290154]
["bitfinex-derivatives","BTCF0:USTF0",1742092287603,0.17800971,84027.0,84020.0,0.1290154]
["bitfinex-derivatives","BTCF0:USTF0",1742092287604,0.00178611,84027.0,84026.0,0.1190084]
["bitfinex-derivatives","BTCF0:USTF0",1742092287800,0.00178611,84027.0,84026.0,0.1590084]
["bitfinex-derivatives","BTCF0:USTF0",1742092288104,0.12079301,84027.0,84026.0,0.1590084]
["bitfinex-derivatives","BTCF0:USTF0",1742092288502,0.0595034,84027.0,84018.0,0.0121986]
["bitfinex-derivatives","BTCF0:USTF0",1742092288702,0.1190183,84021.0,84020.0,0.1785187]
["bitfinex-derivatives","BTCF0:USTF0",1742092288904,0.1190183,84019.0,84018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742092289206,0.1190183,84019.0,84012.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742092289207,0.1190183,84019.0,84012.0,0.4203138]
["bitfinex-derivatives","BTCF0:USTF0",1742092289506,0.178484,84043.0,84042.0,0.1189799]
["bitfinex-derivatives","BTCF0:USTF0",1742092289800,0.178484,84043.0,84018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742092289801,0.1189885,84040.0,84039.0,0.0594947]
["bitfinex-derivatives","BTCF0:USTF0",1742092292594,0.1189885,84040.0,84038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742092292595,0.1189899,84039.0,84038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742092293610,0.1189899,84039.0,84038.0,0.1189914]
["bitfinex-derivatives","BTCF0:USTF0",1742092293800,0.1189914,84038.0,84037.0,0.1189923]
["bitfinex-derivatives","BTCF0:USTF0",1742092294400,0.1189914,84038.0,84037.0,0.1190323]
["bitfinex-derivatives","BTCF0:USTF0",1742092294900,0.1189914,84038.0,84037.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742092295297,0.1189914,84038.0,84037.0,0.1190328]
["bitfinex-derivatives","BTCF0:USTF0",1742092295694,0.1189914,84038.0,84037.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742092296099,0.4797914,84038.0,84037.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742092296304,0.1189956,84035.0,84034.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1742092296512,0.2369956,84035.0,84034.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1742092297500,0.5069956,84035.0,84034.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1742092297702,0.2369956,84035.0,84034.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1742092299611,0.1190183,84019.0,84018.0,0.48228498]
["bitfinex-derivatives","BTCF0:USTF0",1742092299915,0.1190183,84019.0,84018.0,0.52160498]
["bitfinex-derivatives","BTCF0:USTF0",1742092300412,0.1190183,84019.0,84018.0,0.55430498]
["bitfinex-derivatives","BTCF0:USTF0",1742092300604,0.1190183,84019.0,84018.0,0.58570498]
["bitfinex-derivatives","BTCF0:USTF0",1742092300806,0.1190183,84019.0,84018.0,0.59766932]
["bitfinex-derivatives","BTCF0:USTF0",1742092301002,0.1190183,84019.0,84018.0,0.62826932]
["bitfinex-derivatives","BTCF0:USTF0",1742092305119,0.1190183,84019.0,84018.0,0.62648404]
["bitfinex-derivatives","BTCF0:USTF0",1742092309217,0.1190183,84019.0,84018.0,0.26568404]
["bitfinex-derivatives","BTCF0:USTF0",1742092309518,0.1501183,84019.0,84018.0,0.26568404]
["bitfinex-derivatives","BTCF0:USTF0",1742092311615,0.1190183,84019.0,84018.0,0.26568404]
["bitfinex-derivatives","BTCF0:USTF0",1742092312616,0.1515183,84019.0,84018.0,0.26568404]
["bitfinex-derivatives","BTCF0:USTF0",1742092314709,0.1515183,84019.0,84018.0,0.22568404]
["bitfinex-derivatives","BTCF0:USTF0",1742092315117,0.1515183,84019.0,84018.0,0.10666434]
["bitfinex-derivatives","BTCF0:USTF0",1742092315425,0.1515183,84019.0,84018.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742092316835,0.15162913,84019.0,84018.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742092317421,0.15162913,84019.0,84018.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742092317815,0.15162913,84019.0,84018.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742092318222,0.15162913,84019.0,84018.0,0.1798197]
["bitfinex-derivatives","BTCF0:USTF0",1742092320323,0.15162913,84019.0,84018.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742092320624,0.1190197,84018.0,84017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742092320815,0.1514197,84018.0,84017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742092321318,0.1514197,84018.0,84017.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1742092321523,0.1514197,84018.0,84017.0,0.5131211]
["bitfinex-derivatives","BTCF0:USTF0",1742092321924,0.1514197,84018.0,84017.0,0.5454211]
["bitfinex-derivatives","BTCF0:USTF0",1742092327222,0.1514197,84018.0,84017.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1742092327920,0.1514197,84018.0,84017.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1742092328118,0.1514197,84018.0,84017.0,0.5434211]
["bitfinex-derivatives","BTCF0:USTF0",1742092328728,0.1514197,84018.0,84017.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1742092331219,0.1514197,84018.0,84017.0,0.5131211]
["bitfinex-derivatives","BTCF0:USTF0",1742092331420,0.1514197,84018.0,84017.0,0.5459211]
["bitfinex-derivatives","BTCF0:USTF0",1742092332320,0.2685797,84018.0,84017.0,0.5459211]
["bitfinex-derivatives","BTCF0:USTF0",1742092338527,0.00011083,84019.0,84018.0,0.1190197]
["bitfinex-derivatives","BTCF0:USTF0",1742092338717,0.11912913,84019.0,84018.0,0.4233197]
["bitfinex-derivatives","BTCF0:USTF0",1742092338925,0.11912913,84019.0,84018.0,0.6833197]
["bitfinex-derivatives","BTCF0:USTF0",1742092339121,0.00011083,84019.0,84018.0,0.9433197]
["bitfinex-derivatives","BTCF0:USTF0",1742092339421,0.00011083,84019.0,84018.0,0.8933197]
["bitfinex-derivatives","BTCF0:USTF0",1742092339625,0.00011083,84019.0,84018.0,0.4233197]
["bitfinex-derivatives","BTCF0:USTF0",1742092339826,0.00011083,84019.0,84018.0,0.9633197]
["bitfinex-derivatives","BTCF0:USTF0",1742092340030,0.00011083,84019.0,84018.0,0.6833197]
["bitfinex-derivatives","BTCF0:USTF0",1742092340334,0.00011083,84019.0,84018.0,0.9233197]
["bitfinex-derivatives","BTCF0:USTF0",1742092340927,0.00011083,84019.0,84018.0,0.9533197]
["bitfinex-derivatives","BTCF0:USTF0",1742092341126,0.00011083,84019.0,84018.0,0.8933197]
["bitfinex-derivatives","BTCF0:USTF0",1742092341425,0.00011083,84019.0,84018.0,0.4233197]
["bitfinex-derivatives","BTCF0:USTF0",1742092341627,0.00011083,84019.0,84018.0,0.9233197]
["bitfinex-derivatives","BTCF0:USTF0",1742092341834,0.00011083,84019.0,84018.0,0.8933197]
["bitfinex-derivatives","BTCF0:USTF0",1742092342135,0.00011083,84019.0,84018.0,0.9133197]
["bitfinex-derivatives","BTCF0:USTF0",1742092342329,0.00011083,84019.0,84018.0,0.9233197]
["bitfinex-derivatives","BTCF0:USTF0",1742092342517,0.00011083,84019.0,84018.0,0.9333197]
["bitfinex-derivatives","BTCF0:USTF0",1742092346232,0.00011083,84019.0,84018.0,1.2941197]
["bitfinex-derivatives","BTCF0:USTF0",1742092346427,0.01120092,84049.0,84032.0,0.5949976]
["bitfinex-derivatives","BTCF0:USTF0",1742092346630,4e-05,84049.0,84048.0,0.4797772]
["bitfinex-derivatives","BTCF0:USTF0",1742092346850,0.1190158,84049.0,84048.0,0.4797772]
["bitfinex-derivatives","BTCF0:USTF0",1742092347027,0.1840758,84049.0,84048.0,0.4797772]
["bitfinex-derivatives","BTCF0:USTF0",1742092347432,0.1840758,84049.0,84048.0,0.5905772]
["bitfinex-derivatives","BTCF0:USTF0",1742092347632,0.0594861,84052.0,84049.0,0.1189758]
["bitfinex-derivatives","BTCF0:USTF0",1742092347828,0.23858731,84050.0,84049.0,0.30172706]
["bitfinex-derivatives","BTCF0:USTF0",1742092348229,0.23858731,84050.0,84049.0,0.2897758]
["bitfinex-derivatives","BTCF0:USTF0",1742092348737,0.1189753,84050.0,84049.0,0.2897758]
["bitfinex-derivatives","BTCF0:USTF0",1742092349531,0.1189753,84050.0,84049.0,0.3229758]
["bitfinex-derivatives","BTCF0:USTF0",1742092351444,0.1189753,84050.0,84049.0,0.6837758]
["bitfinex-derivatives","BTCF0:USTF0",1742092351843,0.1189753,84050.0,84049.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1742092352041,0.1494753,84050.0,84049.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742092352344,0.1494753,84050.0,84046.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742092352345,0.1189786,84047.0,84046.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742092352540,0.1189871,84041.0,84040.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1742092352737,0.2357471,84041.0,84040.0,0.01198004]
["bitfinex-derivatives","BTCF0:USTF0",1742092353331,0.2987471,84041.0,84040.0,0.13096854]
["bitfinex-derivatives","BTCF0:USTF0",1742092353642,0.2987471,84041.0,84040.0,0.14096854]
["bitfinex-derivatives","BTCF0:USTF0",1742092353842,0.2987471,84041.0,84040.0,0.11916707]
["bitfinex-derivatives","BTCF0:USTF0",1742092354040,0.2987471,84041.0,84040.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1742092354355,0.2987471,84041.0,84040.0,0.11916707]
["bitfinex-derivatives","BTCF0:USTF0",1742092354743,0.2987471,84041.0,84040.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1742092355932,0.5387471,84041.0,84040.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1742092356139,0.2987471,84041.0,84040.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1742092357937,0.2987471,84041.0,84040.0,0.03147857]
["bitfinex-derivatives","BTCF0:USTF0",1742092362437,0.5587471,84041.0,84040.0,0.03147857]
["bitfinex-derivatives","BTCF0:USTF0",1742092362838,0.2987471,84041.0,84040.0,0.15046707]
["bitfinex-derivatives","BTCF0:USTF0",1742092365242,0.2987471,84041.0,84040.0,0.18126707]
["bitfinex-derivatives","BTCF0:USTF0",1742092366837,0.2986671,84041.0,84040.0,0.18126707]
["bitfinex-derivatives","BTCF0:USTF0",1742092367035,0.2986671,84041.0,84040.0,0.06227857]
["bitfinex-derivatives","BTCF0:USTF0",1742092368243,0.2986671,84041.0,84040.0,0.18126707]
["bitfinex-derivatives","BTCF0:USTF0",1742092374657,0.2986671,84041.0,84040.0,0.24126707]
["bitfinex-derivatives","BTCF0:USTF0",1742092374849,0.2986671,84041.0,84040.0,0.18126707]
["bitfinex-derivatives","BTCF0:USTF0",1742092376341,0.2986671,84041.0,84040.0,0.06227857]
["bitfinex-derivatives","BTCF0:USTF0",1742092385169,0.2986671,84041.0,84040.0,0.25126707]
["bitfinex-derivatives","BTCF0:USTF0",1742092385464,0.2986671,84041.0,84040.0,0.18126707]
["bitfinex-derivatives","BTCF0:USTF0",1742092388569,0.1819871,84041.0,84040.0,0.18126707]
["bitfinex-derivatives","BTCF0:USTF0",1742092388875,0.1784715,84048.0,84047.0,0.1189786]
["bitfinex-derivatives","BTCF0:USTF0",1742092389059,0.1784715,84048.0,84047.0,0.5097786]
["bitfinex-derivatives","BTCF0:USTF0",1742092389769,0.0594895,84048.0,84047.0,0.5725786]
["bitfinex-derivatives","BTCF0:USTF0",1742092393373,0.0594895,84048.0,84047.0,0.8425786]
["bitfinex-derivatives","BTCF0:USTF0",1742092393961,0.0594895,84048.0,84047.0,0.8125786]
["bitfinex-derivatives","BTCF0:USTF0",1742092394159,0.0594895,84048.0,84047.0,0.5725786]
["bitfinex-derivatives","BTCF0:USTF0",1742092394564,0.0594895,84048.0,84047.0,0.8525786]
["bitfinex-derivatives","BTCF0:USTF0",1742092394765,0.0594895,84048.0,84047.0,0.5725786]
["bitfinex-derivatives","BTCF0:USTF0",1742092396166,0.0594895,84048.0,84047.0,0.8425786]
["bitfinex-derivatives","BTCF0:USTF0",1742092396367,0.0594895,84048.0,84047.0,0.5725786]
["bitfinex-derivatives","BTCF0:USTF0",1742092396573,0.0594895,84048.0,84047.0,0.8325786]
["bitfinex-derivatives","BTCF0:USTF0",1742092397178,0.0594895,84048.0,84047.0,0.8225786]
["bitfinex-derivatives","BTCF0:USTF0",1742092397877,0.0594895,84048.0,84047.0,0.8025786]
["bitfinex-derivatives","BTCF0:USTF0",1742092398176,0.0594895,84048.0,84047.0,0.5725786]
["bitfinex-derivatives","BTCF0:USTF0",1742092398579,0.0594895,84048.0,84047.0,0.8025786]
["bitfinex-derivatives","BTCF0:USTF0",1742092399386,0.0594895,84048.0,84047.0,0.5725786]
["bitfinex-derivatives","BTCF0:USTF0",1742092400478,0.0594895,84048.0,84047.0,0.8025786]
["bitfinex-derivatives","BTCF0:USTF0",1742092400668,0.0594895,84048.0,84047.0,0.8425786]
["bitfinex-derivatives","BTCF0:USTF0",1742092400870,0.0594895,84048.0,84047.0,0.5725786]
["bitfinex-derivatives","BTCF0:USTF0",1742092401078,0.0594895,84048.0,84047.0,0.8025786]
["bitfinex-derivatives","BTCF0:USTF0",1742092401268,0.0594895,84048.0,84047.0,0.5725786]
["bitfinex-derivatives","BTCF0:USTF0",1742092402073,0.0902895,84048.0,84047.0,0.8325786]
["bitfinex-derivatives","BTCF0:USTF0",1742092402277,0.0902895,84048.0,84047.0,0.5725786]
["bitfinex-derivatives","BTCF0:USTF0",1742092403087,0.0902895,84048.0,84047.0,0.8325786]
["bitfinex-derivatives","BTCF0:USTF0",1742092403283,0.0902895,84048.0,84047.0,0.5725786]
["bitfinex-derivatives","BTCF0:USTF0",1742092410977,0.0902895,84048.0,84047.0,0.8125786]
["bitfinex-derivatives","BTCF0:USTF0",1742092411389,0.0308,84048.0,84047.0,0.8125786]
["bitfinex-derivatives","BTCF0:USTF0",1742092412686,0.0308,84048.0,84047.0,1.0425786]
["bitfinex-derivatives","BTCF0:USTF0",1742092413078,0.0308,84048.0,84047.0,0.8125786]
["bitfinex-derivatives","BTCF0:USTF0",1742092413482,0.0308,84048.0,84047.0,1.0625786]
["bitfinex-derivatives","BTCF0:USTF0",1742092413682,0.0308,84048.0,84047.0,0.8125786]
["bitfinex-derivatives","BTCF0:USTF0",1742092413887,0.0308,84048.0,84047.0,1.0925786]
["bitfinex-derivatives","BTCF0:USTF0",1742092414084,0.0308,84048.0,84047.0,1.0625786]
["bitfinex-derivatives","BTCF0:USTF0",1742092414590,0.0308,84048.0,84047.0,0.5725786]
["bitfinex-derivatives","BTCF0:USTF0",1742092415291,0.0629,84048.0,84047.0,0.5725786]
["bitfinex-derivatives","BTCF0:USTF0",1742092416388,0.0629,84048.0,84047.0,0.8125786]
["bitfinex-derivatives","BTCF0:USTF0",1742092416583,0.0629,84048.0,84047.0,0.5725786]
["bitfinex-derivatives","BTCF0:USTF0",1742092416788,0.0629,84048.0,84047.0,0.8325786]
["bitfinex-derivatives","BTCF0:USTF0",1742092416987,0.0629,84048.0,84047.0,0.5725786]
["bitfinex-derivatives","BTCF0:USTF0",1742092417186,0.1818772,84048.0,84047.0,0.5725786]
["bitfinex-derivatives","BTCF0:USTF0",1742092418893,0.0629,84048.0,84047.0,1.0725786]
["bitfinex-derivatives","BTCF0:USTF0",1742092419094,0.0629,84048.0,84047.0,1.0525786]
["bitfinex-derivatives","BTCF0:USTF0",1742092419392,0.0629,84048.0,84047.0,0.8125786]
["bitfinex-derivatives","BTCF0:USTF0",1742092419989,0.0629,84048.0,84047.0,1.0725786]
["bitfinex-derivatives","BTCF0:USTF0",1742092420395,0.0629,84048.0,84047.0,1.0825786]
["bitfinex-derivatives","BTCF0:USTF0",1742092420593,0.1818772,84048.0,84047.0,1.0825786]
["bitfinex-derivatives","BTCF0:USTF0",1742092420893,0.1818772,84048.0,84047.0,1.0425786]
["bitfinex-derivatives","BTCF0:USTF0",1742092421090,0.0629,84048.0,84047.0,0.8125786]
["bitfinex-derivatives","BTCF0:USTF0",1742092421683,0.1818772,84048.0,84047.0,0.8125786]
["bitfinex-derivatives","BTCF0:USTF0",1742092421882,0.1818772,84048.0,84047.0,1.0425786]
["bitfinex-derivatives","BTCF0:USTF0",1742092422084,0.1818772,84048.0,84047.0,1.0825786]
["bitfinex-derivatives","BTCF0:USTF0",1742092422284,0.1818772,84048.0,84047.0,0.8125786]
["bitfinex-derivatives","BTCF0:USTF0",1742092424083,0.0629,84048.0,84047.0,0.8125786]
["bitfinex-derivatives","BTCF0:USTF0",1742092425090,0.0629,84048.0,84047.0,1.0825786]
["bitfinex-derivatives","BTCF0:USTF0",1742092425289,0.0629,84048.0,84047.0,0.8125786]
["bitfinex-derivatives","BTCF0:USTF0",1742092426790,0.1818772,84048.0,84047.0,0.8125786]
["bitfinex-derivatives","BTCF0:USTF0",1742092427183,0.1818772,84048.0,84047.0,1.0825786]
["bitfinex-derivatives","BTCF0:USTF0",1742092427501,0.1818772,84048.0,84047.0,0.8125786]
["bitfinex-derivatives","BTCF0:USTF0",1742092427800,0.0629,84048.0,84047.0,0.8125786]
["bitfinex-derivatives","BTCF0:USTF0",1742092428494,0.0629,84048.0,84047.0,1.0525786]
["bitfinex-derivatives","BTCF0:USTF0",1742092429090,0.0629,84048.0,84047.0,0.8125786]
["bitfinex-derivatives","BTCF0:USTF0",1742092429409,0.0629,84048.0,84047.0,1.0425786]
["bitfinex-derivatives","BTCF0:USTF0",1742092429596,0.0629,84048.0,84047.0,0.8125786]
["bitfinex-derivatives","BTCF0:USTF0",1742092429799,0.0629,84048.0,84047.0,1.0725786]
["bitfinex-derivatives","BTCF0:USTF0",1742092430197,0.0629,84048.0,84047.0,1.0625786]
["bitfinex-derivatives","BTCF0:USTF0",1742092431698,0.0629,84048.0,84047.0,0.8125786]
["bitfinex-derivatives","BTCF0:USTF0",1742092431889,0.0629,84048.0,84047.0,1.0625786]
["bitfinex-derivatives","BTCF0:USTF0",1742092432699,0.0629,84048.0,84047.0,0.8125786]
["bitfinex-derivatives","BTCF0:USTF0",1742092432891,0.0629,84048.0,84047.0,1.0425786]
["bitfinex-derivatives","BTCF0:USTF0",1742092433093,0.0629,84048.0,84047.0,0.8125786]
["bitfinex-derivatives","BTCF0:USTF0",1742092433402,0.0629,84048.0,84047.0,1.0925786]
["bitfinex-derivatives","BTCF0:USTF0",1742092433707,0.0629,84048.0,84047.0,0.8125786]
["bitfinex-derivatives","BTCF0:USTF0",1742092434403,0.0629,84048.0,84047.0,1.0625786]
["bitfinex-derivatives","BTCF0:USTF0",1742092435401,0.0629,84048.0,84047.0,0.8125786]
["bitfinex-derivatives","BTCF0:USTF0",1742092436094,0.1818772,84048.0,84047.0,0.8125786]
["bitfinex-derivatives","BTCF0:USTF0",1742092440502,0.1818772,84048.0,84047.0,1.0625786]
["bitfinex-derivatives","BTCF0:USTF0",1742092440807,0.1818772,84048.0,84047.0,1.0725786]
["bitfinex-derivatives","BTCF0:USTF0",1742092441308,0.1818772,84048.0,84047.0,1.0825786]
["bitfinex-derivatives","BTCF0:USTF0",1742092441502,0.1818772,84048.0,84047.0,1.0925786]
["bitfinex-derivatives","BTCF0:USTF0",1742092441704,0.1818772,84048.0,84047.0,1.0425786]
["bitfinex-derivatives","BTCF0:USTF0",1742092441915,0.1818772,84048.0,84047.0,0.8125786]
["bitfinex-derivatives","BTCF0:USTF0",1742092442108,0.1818772,84048.0,84047.0,1.0425786]
["bitfinex-derivatives","BTCF0:USTF0",1742092443008,0.1818772,84048.0,84047.0,1.0725786]
["bitfinex-derivatives","BTCF0:USTF0",1742092443213,0.1818772,84048.0,84047.0,1.0825786]
["bitfinex-derivatives","BTCF0:USTF0",1742092444316,0.1818772,84048.0,84047.0,1.0325786]
["bitfinex-derivatives","BTCF0:USTF0",1742092444712,0.1818772,84048.0,84047.0,0.8125786]
["bitfinex-derivatives","BTCF0:USTF0",1742092445110,0.1818772,84048.0,84047.0,1.0525786]
["bitfinex-derivatives","BTCF0:USTF0",1742092445613,0.1818772,84048.0,84047.0,0.8125786]
["bitfinex-derivatives","BTCF0:USTF0",1742092445813,0.1818772,84048.0,84047.0,1.0425786]
["bitfinex-derivatives","BTCF0:USTF0",1742092447611,0.1818772,84048.0,84047.0,1.0825786]
["bitfinex-derivatives","BTCF0:USTF0",1742092449206,0.0629,84048.0,84047.0,1.0825786]
["bitfinex-derivatives","BTCF0:USTF0",1742092455321,0.0308,84048.0,84047.0,1.0825786]
["bitfinex-derivatives","BTCF0:USTF0",1742092455908,0.0609,84048.0,84047.0,1.0825786]
["bitfinex-derivatives","BTCF0:USTF0",1742092464621,0.0308,84048.0,84047.0,1.0825786]
["bitfinex-derivatives","BTCF0:USTF0",1742092465216,0.0623,84048.0,84047.0,1.0825786]
["bitfinex-derivatives","BTCF0:USTF0",1742092466320,0.0623,84048.0,84047.0,0.7217786]
["bitfinex-derivatives","BTCF0:USTF0",1742092466522,0.0623,84048.0,84047.0,1.4433786]
["bitfinex-derivatives","BTCF0:USTF0",1742092466723,0.178433,84069.0,84068.0,0.1189475]
["bitfinex-derivatives","BTCF0:USTF0",1742092466918,0.2689098,84069.0,84068.0,0.1189475]
["bitfinex-derivatives","BTCF0:USTF0",1742092467226,0.3016098,84069.0,84068.0,0.1189475]
["bitfinex-derivatives","BTCF0:USTF0",1742092467618,0.3016098,84069.0,84068.0,0.1189875]
["bitfinex-derivatives","BTCF0:USTF0",1742092468028,0.3318098,84069.0,84068.0,0.1189875]
["bitfinex-derivatives","BTCF0:USTF0",1742092468528,0.3318098,84069.0,84068.0,0.1513875]
["bitfinex-derivatives","BTCF0:USTF0",1742092468924,0.3318098,84069.0,84068.0,0.16304026]
["bitfinex-derivatives","BTCF0:USTF0",1742092469124,0.3318098,84069.0,84068.0,0.13064026]
["bitfinex-derivatives","BTCF0:USTF0",1742092471626,0.3318098,84069.0,84068.0,0.20064026]
["bitfinex-derivatives","BTCF0:USTF0",1742092471829,0.3318098,84069.0,84068.0,0.1889875]
["bitfinex-derivatives","BTCF0:USTF0",1742092472527,0.1189546,84064.0,84063.0,0.4797554]
["bitfinex-derivatives","BTCF0:USTF0",1742092472830,0.2355946,84064.0,84063.0,0.4797554]
["bitfinex-derivatives","BTCF0:USTF0",1742092473130,0.2355946,84064.0,84063.0,0.5097554]
["bitfinex-derivatives","BTCF0:USTF0",1742092473325,0.2356346,84064.0,84063.0,0.5097554]
["bitfinex-derivatives","BTCF0:USTF0",1742092473527,0.2998346,84064.0,84063.0,0.5097554]
["bitfinex-derivatives","BTCF0:USTF0",1742092473925,0.2998346,84064.0,84063.0,0.5399554]
["bitfinex-derivatives","BTCF0:USTF0",1742092474323,0.2997946,84064.0,84063.0,0.5399554]
["bitfinex-derivatives","BTCF0:USTF0",1742092474525,0.2997946,84064.0,84063.0,0.5719554]
["bitfinex-derivatives","BTCF0:USTF0",1742092476120,0.2997946,84064.0,84063.0,0.6038554]
["bitfinex-derivatives","BTCF0:USTF0",1742092484156,0.1831546,84064.0,84063.0,0.6038554]
["bitfinex-derivatives","BTCF0:USTF0",1742092490147,0.15003602,84064.0,84063.0,0.6038554]
["bitfinex-derivatives","BTCF0:USTF0",1742092490556,0.15003602,84064.0,84063.0,0.8838554]
["bitfinex-derivatives","BTCF0:USTF0",1742092490756,0.15003602,84064.0,84063.0,0.6038554]
["bitfinex-derivatives","BTCF0:USTF0",1742092491556,0.15003602,84064.0,84063.0,0.8738554]
["bitfinex-derivatives","BTCF0:USTF0",1742092491758,0.15003602,84064.0,84063.0,0.6038554]
["bitfinex-derivatives","BTCF0:USTF0",1742092491955,0.0313,84064.0,84063.0,0.8738554]
["bitfinex-derivatives","BTCF0:USTF0",1742092492156,0.1502546,84064.0,84063.0,0.8738554]
["bitfinex-derivatives","BTCF0:USTF0",1742092492760,0.1502546,84064.0,84063.0,0.8438554]
["bitfinex-derivatives","BTCF0:USTF0",1742092493762,0.1502546,84064.0,84063.0,0.6038554]
["bitfinex-derivatives","BTCF0:USTF0",1742092493956,0.1502546,84064.0,84063.0,0.8338554]
["bitfinex-derivatives","BTCF0:USTF0",1742092494662,0.1502546,84064.0,84063.0,0.4730554]
["bitfinex-derivatives","BTCF0:USTF0",1742092494960,0.1502546,84064.0,84063.0,0.8338554]
["bitfinex-derivatives","BTCF0:USTF0",1742092495351,0.1502546,84064.0,84063.0,0.6038554]
["bitfinex-derivatives","BTCF0:USTF0",1742092495550,0.1502546,84064.0,84063.0,0.8738554]
["bitfinex-derivatives","BTCF0:USTF0",1742092496747,0.2378904,84075.0,84074.0,0.1189347]
["bitfinex-derivatives","BTCF0:USTF0",1742092496947,0.2378904,84075.0,84074.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742092497253,0.2378904,84075.0,84074.0,0.1489404]
["bitfinex-derivatives","BTCF0:USTF0",1742092497563,0.2992904,84075.0,84074.0,0.1489404]
["bitfinex-derivatives","BTCF0:USTF0",1742092497766,0.2992904,84075.0,84074.0,0.16077719]
["bitfinex-derivatives","BTCF0:USTF0",1742092498060,0.2992904,84075.0,84074.0,0.22617719]
["bitfinex-derivatives","BTCF0:USTF0",1742092502065,0.2992904,84075.0,84074.0,0.10723679]
["bitfinex-derivatives","BTCF0:USTF0",1742092502260,0.2992904,84075.0,84074.0,0.07723679]
["bitfinex-derivatives","BTCF0:USTF0",1742092502572,0.2992904,84075.0,84074.0,0.05318853]
["bitfinex-derivatives","BTCF0:USTF0",1742092502868,0.58136803,84075.0,84074.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742092503069,0.31136803,84075.0,84074.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742092503665,0.2992904,84075.0,84074.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742092503863,0.2992904,84075.0,84071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742092503864,0.1189432,84072.0,84071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742092504664,0.1837432,84072.0,84071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742092504865,0.2937432,84072.0,84071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742092505065,0.1837432,84072.0,84071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742092505359,0.4537432,84072.0,84071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742092505671,0.1837432,84072.0,84071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742092506769,0.4437432,84072.0,84071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742092506968,0.1189475,84069.0,84068.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1742092507165,0.1189588,84061.0,84060.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1742092507368,0.1189588,84061.0,84060.0,0.01234074]
["bitfinex-derivatives","BTCF0:USTF0",1742092507569,0.1189588,84061.0,84060.0,0.13130094]
["bitfinex-derivatives","BTCF0:USTF0",1742092508271,0.1836588,84061.0,84060.0,0.19590094]
["bitfinex-derivatives","BTCF0:USTF0",1742092509574,0.1836588,84061.0,84060.0,0.20590094]
["bitfinex-derivatives","BTCF0:USTF0",1742092510574,0.1512588,84061.0,84060.0,0.20590094]
["bitfinex-derivatives","BTCF0:USTF0",1742092510774,0.1512588,84061.0,84060.0,0.19590094]
["bitfinex-derivatives","BTCF0:USTF0",1742092510960,0.1512588,84061.0,84060.0,0.23590094]
["bitfinex-derivatives","BTCF0:USTF0",1742092511159,0.1189588,84061.0,84060.0,0.23590094]
["bitfinex-derivatives","BTCF0:USTF0",1742092519680,0.1189588,84061.0,84060.0,0.07694074]
["bitfinex-derivatives","BTCF0:USTF0",1742092520085,0.1189588,84061.0,84060.0,0.19590094]
["bitfinex-derivatives","BTCF0:USTF0",1742092520381,0.1503588,84061.0,84060.0,0.03267846]
["bitfinex-derivatives","BTCF0:USTF0",1742092520574,0.1503588,84061.0,84060.0,0.15163866]
["bitfinex-derivatives","BTCF0:USTF0",1742092520768,0.1503588,84061.0,84060.0,0.18193866]
["bitfinex-derivatives","BTCF0:USTF0",1742092520970,0.1503588,84061.0,84060.0,0.19193866]
["bitfinex-derivatives","BTCF0:USTF0",1742092523481,0.1503588,84061.0,84060.0,0.18193866]
["bitfinex-derivatives","BTCF0:USTF0",1742092526684,0.1503588,84061.0,84060.0,0.03267846]
["bitfinex-derivatives","BTCF0:USTF0",1742092526883,0.1835588,84061.0,84060.0,0.03267846]
["bitfinex-derivatives","BTCF0:USTF0",1742092527579,0.1835588,84061.0,84060.0,0.06267846]
["bitfinex-derivatives","BTCF0:USTF0",1742092527786,0.1835588,84061.0,84060.0,0.03267846]
["bitfinex-derivatives","BTCF0:USTF0",1742092527984,0.30526141,84061.0,84060.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1742092528186,0.19526141,84061.0,84060.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1742092530691,0.44526141,84061.0,84060.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1742092530984,0.19526141,84061.0,84060.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1742092531688,0.30526141,84061.0,84060.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1742092531891,0.42526141,84061.0,84060.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1742092532184,0.19526141,84061.0,84060.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1742092532389,0.43526141,84061.0,84060.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1742092532592,0.1189772,84048.0,84047.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742092532798,0.1189772,84048.0,84047.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1742092533186,0.1189772,84048.0,84047.0,0.2542786]
["bitfinex-derivatives","BTCF0:USTF0",1742092533488,0.1532878,84050.0,84046.0,0.00178468]
["bitfinex-derivatives","BTCF0:USTF0",1742092533489,0.1189786,84047.0,84046.0,0.00178468]
["bitfinex-derivatives","BTCF0:USTF0",1742092533697,0.1189786,84047.0,84046.0,0.02178468]
["bitfinex-derivatives","BTCF0:USTF0",1742092534491,0.1845786,84047.0,84046.0,0.14076468]
["bitfinex-derivatives","BTCF0:USTF0",1742092535091,0.1845786,84047.0,84046.0,0.08298468]
["bitfinex-derivatives","BTCF0:USTF0",1742092535684,0.1845786,84047.0,84046.0,0.20196468]
["bitfinex-derivatives","BTCF0:USTF0",1742092536084,0.1845786,84047.0,84046.0,0.08298468]
["bitfinex-derivatives","BTCF0:USTF0",1742092536294,0.1845786,84047.0,84046.0,0.20196468]
["bitfinex-derivatives","BTCF0:USTF0",1742092536889,0.1845786,84047.0,84046.0,0.08298468]
["bitfinex-derivatives","BTCF0:USTF0",1742092538796,0.1845786,84047.0,84046.0,0.20196468]
["bitfinex-derivatives","BTCF0:USTF0",1742092539487,0.1845786,84047.0,84046.0,0.08298468]
["bitfinex-derivatives","BTCF0:USTF0",1742092540696,0.1845786,84047.0,84046.0,0.06298468]
["bitfinex-derivatives","BTCF0:USTF0",1742092540888,0.1845786,84047.0,84046.0,0.07298468]
["bitfinex-derivatives","BTCF0:USTF0",1742092542187,0.1845786,84047.0,84046.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742092542392,0.1189885,84040.0,84039.0,0.11916776]
["bitfinex-derivatives","BTCF0:USTF0",1742092542592,0.1189885,84040.0,84039.0,0.00928909]
["bitfinex-derivatives","BTCF0:USTF0",1742092542989,0.1503885,84040.0,84039.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1742092543498,0.4618885,84040.0,84039.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1742092543686,0.1818885,84040.0,84039.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1742092545086,0.4418885,84040.0,84039.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1742092545289,0.1818885,84040.0,84039.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1742092545791,0.1818885,84040.0,84039.0,0.03087846]
["bitfinex-derivatives","BTCF0:USTF0",1742092546606,0.4218885,84040.0,84039.0,0.03087846]
["bitfinex-derivatives","BTCF0:USTF0",1742092546788,0.4418885,84040.0,84039.0,0.03087846]
["bitfinex-derivatives","BTCF0:USTF0",1742092547102,0.1818885,84040.0,84039.0,0.03087846]
["bitfinex-derivatives","BTCF0:USTF0",1742092547600,0.1818885,84040.0,84039.0,0.14986836]
["bitfinex-derivatives","BTCF0:USTF0",1742092548099,0.1818885,84040.0,84039.0,0.03087846]
["bitfinex-derivatives","BTCF0:USTF0",1742092549300,0.3793885,84040.0,84039.0,0.03087846]
["bitfinex-derivatives","BTCF0:USTF0",1742092549600,0.1818885,84040.0,84039.0,0.03087846]
["bitfinex-derivatives","BTCF0:USTF0",1742092550199,0.4618885,84040.0,84039.0,0.03087846]
["bitfinex-derivatives","BTCF0:USTF0",1742092550394,0.1818885,84040.0,84039.0,0.03087846]
["bitfinex-derivatives","BTCF0:USTF0",1742092551401,0.1818885,84040.0,84039.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1742092551694,0.4218885,84040.0,84039.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1742092552003,0.4318885,84040.0,84039.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1742092552301,0.1818885,84040.0,84039.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1742092552890,0.4318885,84040.0,84039.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1742092553212,0.1818885,84040.0,84039.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1742092554094,0.1818885,84040.0,84039.0,0.03287846]
["bitfinex-derivatives","BTCF0:USTF0",1742092559299,0.3793885,84040.0,84039.0,0.03287846]
["bitfinex-derivatives","BTCF0:USTF0",1742092559502,0.1818885,84040.0,84039.0,0.03287846]
["bitfinex-derivatives","BTCF0:USTF0",1742092562098,0.4318885,84040.0,84039.0,0.03287846]
["bitfinex-derivatives","BTCF0:USTF0",1742092562297,0.1818885,84040.0,84039.0,0.03287846]
["bitfinex-derivatives","BTCF0:USTF0",1742092562897,0.2918885,84040.0,84039.0,0.03287846]
["bitfinex-derivatives","BTCF0:USTF0",1742092563202,0.1818885,84040.0,84039.0,0.03287846]
["bitfinex-derivatives","BTCF0:USTF0",1742092563399,0.2984885,84040.0,84039.0,0.15186836]
["bitfinex-derivatives","BTCF0:USTF0",1742092563612,0.1189885,84040.0,84039.0,0.22186836]
["bitfinex-derivatives","BTCF0:USTF0",1742092563794,0.2355885,84040.0,84039.0,0.22186836]
["bitfinex-derivatives","BTCF0:USTF0",1742092566000,0.0595324,84043.0,84042.0,0.1189857]
["bitfinex-derivatives","BTCF0:USTF0",1742092566205,0.059489,84048.0,84045.0,0.1784687]
["bitfinex-derivatives","BTCF0:USTF0",1742092566408,0.3608,84067.0,84052.0,0.0594844]
["bitfinex-derivatives","BTCF0:USTF0",1742092566615,0.1189701,84054.0,84053.0,0.2089517]
["bitfinex-derivatives","BTCF0:USTF0",1742092566808,0.1189701,84054.0,84053.0,0.7089517]
["bitfinex-derivatives","BTCF0:USTF0",1742092567010,0.1189701,84054.0,84053.0,0.4389517]
["bitfinex-derivatives","BTCF0:USTF0",1742092567199,0.1189701,84054.0,84053.0,0.7089517]
["bitfinex-derivatives","BTCF0:USTF0",1742092567509,0.1189701,84054.0,84053.0,0.4389517]
["bitfinex-derivatives","BTCF0:USTF0",1742092568219,0.1189701,84054.0,84053.0,0.7089517]
["bitfinex-derivatives","BTCF0:USTF0",1742092568399,0.1189701,84054.0,84053.0,0.45089038]
["bitfinex-derivatives","BTCF0:USTF0",1742092568606,0.1189701,84054.0,84053.0,0.70089038]
["bitfinex-derivatives","BTCF0:USTF0",1742092569018,0.1189701,84054.0,84053.0,0.45089038]
["bitfinex-derivatives","BTCF0:USTF0",1742092569314,0.1189701,84054.0,84053.0,0.68089038]
["bitfinex-derivatives","BTCF0:USTF0",1742092569515,0.1189701,84054.0,84053.0,0.70089038]
["bitfinex-derivatives","BTCF0:USTF0",1742092569707,0.1189701,84054.0,84053.0,0.45089038]
["bitfinex-derivatives","BTCF0:USTF0",1742092570011,0.1189701,84054.0,84053.0,0.98089038]
["bitfinex-derivatives","BTCF0:USTF0",1742092570313,0.1189701,84054.0,84053.0,0.68089038]
["bitfinex-derivatives","BTCF0:USTF0",1742092570508,0.1189701,84054.0,84053.0,0.71089038]
["bitfinex-derivatives","BTCF0:USTF0",1742092571102,0.1189701,84054.0,84053.0,1.07169038]
["bitfinex-derivatives","BTCF0:USTF0",1742092571608,0.0001781,84056.0,84055.0,0.1189673]
["bitfinex-derivatives","BTCF0:USTF0",1742092571796,0.119144,84056.0,84055.0,0.6189673]
["bitfinex-derivatives","BTCF0:USTF0",1742092572001,0.119144,84056.0,84055.0,0.8789673]
["bitfinex-derivatives","BTCF0:USTF0",1742092572202,0.0001781,84056.0,84055.0,0.8789673]
["bitfinex-derivatives","BTCF0:USTF0",1742092572417,0.0594781,84063.0,84062.0,0.118956]
["bitfinex-derivatives","BTCF0:USTF0",1742092572620,0.0594781,84063.0,84062.0,0.959756]
["bitfinex-derivatives","BTCF0:USTF0",1742092572621,0.04773306,84063.0,84062.0,0.959756]
["bitfinex-derivatives","BTCF0:USTF0",1742092572913,0.04773306,84063.0,84062.0,0.949756]
["bitfinex-derivatives","BTCF0:USTF0",1742092573312,0.2949859,84070.0,84069.0,0.1189475]
["bitfinex-derivatives","BTCF0:USTF0",1742092573619,0.1784259,84070.0,84069.0,0.2589475]
["bitfinex-derivatives","BTCF0:USTF0",1742092574607,0.2379005,84070.0,84069.0,0.2589475]
["bitfinex-derivatives","BTCF0:USTF0",1742092575415,0.2379005,84070.0,84069.0,0.27094223]
["bitfinex-derivatives","BTCF0:USTF0",1742092576116,0.0594737,84070.0,84069.0,0.63174223]
["bitfinex-derivatives","BTCF0:USTF0",1742092578503,0.0594737,84070.0,84069.0,0.88174223]
["bitfinex-derivatives","BTCF0:USTF0",1742092578918,0.0594737,84070.0,84069.0,0.89174223]
["bitfinex-derivatives","BTCF0:USTF0",1742092579718,0.0594737,84070.0,84069.0,0.66344223]
["bitfinex-derivatives","BTCF0:USTF0",1742092581319,0.0594737,84070.0,84069.0,0.91344223]
["bitfinex-derivatives","BTCF0:USTF0",1742092581524,0.0594737,84070.0,84069.0,0.66344223]
["bitfinex-derivatives","BTCF0:USTF0",1742092582419,0.0594737,84070.0,84069.0,0.92344223]
["bitfinex-derivatives","BTCF0:USTF0",1742092582719,0.0594737,84070.0,84069.0,0.66344223]
["bitfinex-derivatives","BTCF0:USTF0",1742092582905,0.0594737,84070.0,84069.0,0.91344223]
["bitfinex-derivatives","BTCF0:USTF0",1742092583304,0.0594737,84070.0,84069.0,0.66344223]
["bitfinex-derivatives","BTCF0:USTF0",1742092584116,0.0594737,84070.0,84069.0,0.90344223]
["bitfinex-derivatives","BTCF0:USTF0",1742092584316,0.0594737,84070.0,84069.0,0.66344223]
["bitfinex-derivatives","BTCF0:USTF0",1742092585120,0.0594737,84070.0,84069.0,0.93554223]
["bitfinex-derivatives","BTCF0:USTF0",1742092585318,0.0594737,84070.0,84069.0,0.69554223]
["bitfinex-derivatives","BTCF0:USTF0",1742092586107,0.0895737,84070.0,84069.0,0.69554223]
["bitfinex-derivatives","BTCF0:USTF0",1742092586713,0.0895737,84070.0,84069.0,0.33474223]
["bitfinex-derivatives","BTCF0:USTF0",1742092586915,0.0895737,84070.0,84069.0,0.69554223]
["bitfinex-derivatives","BTCF0:USTF0",1742092587814,0.0895737,84070.0,84069.0,0.57659473]
["bitfinex-derivatives","BTCF0:USTF0",1742092588016,0.0895737,84070.0,84069.0,0.21579473]
["bitfinex-derivatives","BTCF0:USTF0",1742092588212,0.0895737,84070.0,84069.0,0.33474223]
["bitfinex-derivatives","BTCF0:USTF0",1742092588425,0.0895737,84070.0,84069.0,0.21579473]
["bitfinex-derivatives","BTCF0:USTF0",1742092588932,0.0895737,84070.0,84069.0,0.33474223]
["bitfinex-derivatives","BTCF0:USTF0",1742092589318,0.1198737,84070.0,84069.0,0.33474223]
["bitfinex-derivatives","BTCF0:USTF0",1742092592427,0.1224737,84070.0,84069.0,0.33474223]
["bitfinex-derivatives","BTCF0:USTF0",1742092592725,0.1224737,84070.0,84069.0,0.33482223]
["bitfinex-derivatives","BTCF0:USTF0",1742092595730,0.063,84070.0,84069.0,0.33482223]
["bitfinex-derivatives","BTCF0:USTF0",1742092595924,0.1819461,84070.0,84069.0,0.33482223]
["bitfinex-derivatives","BTCF0:USTF0",1742092596329,0.063,84070.0,84069.0,0.33482223]
["bitfinex-derivatives","BTCF0:USTF0",1742092596519,0.1819461,84070.0,84069.0,0.33482223]
["bitfinex-derivatives","BTCF0:USTF0",1742092597412,0.0026,84070.0,84069.0,0.56482223]
["bitfinex-derivatives","BTCF0:USTF0",1742092597726,0.1215461,84070.0,84069.0,0.33482223]
["bitfinex-derivatives","BTCF0:USTF0",1742092598124,0.0026,84070.0,84069.0,0.33482223]
["bitfinex-derivatives","BTCF0:USTF0",1742092598728,0.0344,84070.0,84069.0,0.33482223]
["bitfinex-derivatives","BTCF0:USTF0",1742092599929,0.0344,84070.0,84069.0,0.60482223]
["bitfinex-derivatives","BTCF0:USTF0",1742092600126,0.0026,84070.0,84069.0,0.60482223]
["bitfinex-derivatives","BTCF0:USTF0",1742092600633,0.0026,84070.0,84069.0,0.59482223]
["bitfinex-derivatives","BTCF0:USTF0",1742092600833,0.0344,84070.0,84069.0,0.59482223]
["bitfinex-derivatives","BTCF0:USTF0",1742092601636,0.1533461,84070.0,84069.0,0.33482223]
["bitfinex-derivatives","BTCF0:USTF0",1742092601933,0.1852461,84070.0,84069.0,0.33482223]
["bitfinex-derivatives","BTCF0:USTF0",1742092602717,0.0663,84070.0,84069.0,0.33482223]
["bitfinex-derivatives","BTCF0:USTF0",1742092602923,0.1533461,84070.0,84069.0,0.33482223]
["bitfinex-derivatives","BTCF0:USTF0",1742092603134,0.0344,84070.0,84069.0,0.60482223]
["bitfinex-derivatives","BTCF0:USTF0",1742092603632,0.1533461,84070.0,84069.0,0.60482223]
["bitfinex-derivatives","BTCF0:USTF0",1742092603932,0.1533461,84070.0,84069.0,0.33482223]
["bitfinex-derivatives","BTCF0:USTF0",1742092604323,0.1533461,84070.0,84069.0,0.57482223]
["bitfinex-derivatives","BTCF0:USTF0",1742092604520,0.0344,84070.0,84069.0,0.83482223]
["bitfinex-derivatives","BTCF0:USTF0",1742092604733,0.0344,84070.0,84069.0,0.81482223]
["bitfinex-derivatives","BTCF0:USTF0",1742092604936,0.0344,84070.0,84069.0,0.57482223]
["bitfinex-derivatives","BTCF0:USTF0",1742092606339,0.0344,84070.0,84069.0,0.82482223]
["bitfinex-derivatives","BTCF0:USTF0",1742092606540,0.0344,84070.0,84069.0,0.85482223]
["bitfinex-derivatives","BTCF0:USTF0",1742092607733,0.0026,84070.0,84069.0,0.57482223]
["bitfinex-derivatives","BTCF0:USTF0",1742092607935,0.0026,84070.0,84069.0,0.81482223]
["bitfinex-derivatives","BTCF0:USTF0",1742092608135,0.0026,84070.0,84069.0,0.86482223]
["bitfinex-derivatives","BTCF0:USTF0",1742092610638,0.4202579,84092.0,84086.0,0.1189234]
["bitfinex-derivatives","BTCF0:USTF0",1742092610837,0.23718665,84087.0,84086.0,0.1589234]
["bitfinex-derivatives","BTCF0:USTF0",1742092611946,0.26888665,84087.0,84086.0,0.1909234]
["bitfinex-derivatives","BTCF0:USTF0",1742092612333,0.26888665,84087.0,84086.0,0.1589234]
["bitfinex-derivatives","BTCF0:USTF0",1742092613141,0.26888665,84087.0,84086.0,0.1189234]
["bitfinex-derivatives","BTCF0:USTF0",1742092614251,0.26888665,84087.0,84086.0,0.1504234]
["bitfinex-derivatives","BTCF0:USTF0",1742092614752,0.0594624,84086.0,84083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742092615058,0.0594624,84086.0,84070.0,0.11889107]
["bitfinex-derivatives","BTCF0:USTF0",1742092615059,0.1189333,84079.0,84078.0,0.11911016]
["bitfinex-derivatives","BTCF0:USTF0",1742092615260,0.1189333,84079.0,84078.0,0.23804236]
["bitfinex-derivatives","BTCF0:USTF0",1742092615851,0.1801333,84079.0,84078.0,0.23804236]
["bitfinex-derivatives","BTCF0:USTF0",1742092616357,0.1801333,84079.0,84078.0,0.25002987]
["bitfinex-derivatives","BTCF0:USTF0",1742092616657,0.1801333,84079.0,84078.0,0.28002987]
["bitfinex-derivatives","BTCF0:USTF0",1742092617053,0.1801333,84079.0,84078.0,0.28888566]
["bitfinex-derivatives","BTCF0:USTF0",1742092617757,0.0612,84079.0,84078.0,0.28888566]
["bitfinex-derivatives","BTCF0:USTF0",1742092618055,0.1801333,84079.0,84078.0,0.28888566]
["bitfinex-derivatives","BTCF0:USTF0",1742092618257,0.1801333,84079.0,84078.0,0.52888566]
["bitfinex-derivatives","BTCF0:USTF0",1742092618557,0.0612,84079.0,84078.0,0.78888566]
["bitfinex-derivatives","BTCF0:USTF0",1742092618757,0.0612,84079.0,84078.0,0.55888566]
["bitfinex-derivatives","BTCF0:USTF0",1742092619059,0.0612,84079.0,84078.0,0.61378566]
["bitfinex-derivatives","BTCF0:USTF0",1742092619258,0.0612,84079.0,84078.0,0.60378566]
["bitfinex-derivatives","BTCF0:USTF0",1742092619758,0.0612,84079.0,84078.0,0.62378566]
["bitfinex-derivatives","BTCF0:USTF0",1742092620060,0.0303,84079.0,84078.0,0.35378566]
["bitfinex-derivatives","BTCF0:USTF0",1742092620353,0.0303,84079.0,84078.0,0.87378566]
["bitfinex-derivatives","BTCF0:USTF0",1742092620555,0.0303,84079.0,84078.0,0.61378566]
["bitfinex-derivatives","BTCF0:USTF0",1742092620859,0.0303,84079.0,84078.0,0.86378566]
["bitfinex-derivatives","BTCF0:USTF0",1742092621156,0.0303,84079.0,84078.0,0.85378566]
["bitfinex-derivatives","BTCF0:USTF0",1742092621345,0.0303,84079.0,84078.0,0.57378566]
["bitfinex-derivatives","BTCF0:USTF0",1742092621544,0.0303,84079.0,84078.0,0.59378566]
["bitfinex-derivatives","BTCF0:USTF0",1742092621747,0.0303,84079.0,84078.0,0.86378566]
["bitfinex-derivatives","BTCF0:USTF0",1742092622057,0.0303,84079.0,84078.0,0.87378566]
["bitfinex-derivatives","BTCF0:USTF0",1742092622246,0.0303,84079.0,84078.0,0.84378566]
["bitfinex-derivatives","BTCF0:USTF0",1742092622449,0.0303,84079.0,84078.0,0.58378566]
["bitfinex-derivatives","BTCF0:USTF0",1742092622646,0.0303,84079.0,84078.0,0.82378566]
["bitfinex-derivatives","BTCF0:USTF0",1742092622947,0.0303,84079.0,84078.0,0.86378566]
["bitfinex-derivatives","BTCF0:USTF0",1742092623760,0.11648,84097.0,84086.0,0.1189234]
["bitfinex-derivatives","BTCF0:USTF0",1742092623957,0.0616,84088.0,84086.0,0.6997234]
["bitfinex-derivatives","BTCF0:USTF0",1742092624254,0.06338465,84087.0,84086.0,0.6997234]
["bitfinex-derivatives","BTCF0:USTF0",1742092624458,0.06338465,84087.0,84086.0,0.7657234]
["bitfinex-derivatives","BTCF0:USTF0",1742092624760,0.06338465,84087.0,84086.0,0.9957234]
["bitfinex-derivatives","BTCF0:USTF0",1742092624947,0.06338465,84087.0,84086.0,0.7657234]
["bitfinex-derivatives","BTCF0:USTF0",1742092625256,0.06338465,84087.0,84086.0,1.2857234]
["bitfinex-derivatives","BTCF0:USTF0",1742092625447,0.06338465,84087.0,84086.0,1.2557234]
["bitfinex-derivatives","BTCF0:USTF0",1742092625648,0.06338465,84087.0,84086.0,0.7657234]
["bitfinex-derivatives","BTCF0:USTF0",1742092625847,0.06338465,84087.0,84086.0,1.0457234]
["bitfinex-derivatives","BTCF0:USTF0",1742092626652,0.06338465,84087.0,84086.0,0.9957234]
["bitfinex-derivatives","BTCF0:USTF0",1742092626852,0.06338465,84087.0,84086.0,1.2457234]
["bitfinex-derivatives","BTCF0:USTF0",1742092627051,0.06338465,84087.0,84086.0,1.2357234]
["bitfinex-derivatives","BTCF0:USTF0",1742092627253,0.06338465,84087.0,84086.0,0.7657234]
["bitfinex-derivatives","BTCF0:USTF0",1742092627453,0.06338465,84087.0,84086.0,1.0157234]
["bitfinex-derivatives","BTCF0:USTF0",1742092627754,0.06338465,84087.0,84086.0,0.7657234]
["bitfinex-derivatives","BTCF0:USTF0",1742092627965,0.06338465,84087.0,84086.0,1.0457234]
["bitfinex-derivatives","BTCF0:USTF0",1742092628158,0.06338465,84087.0,84086.0,1.2857234]
["bitfinex-derivatives","BTCF0:USTF0",1742092628350,0.06338465,84087.0,84086.0,0.7657234]
["bitfinex-derivatives","BTCF0:USTF0",1742092628555,0.06338465,84087.0,84086.0,1.2757234]
["bitfinex-derivatives","BTCF0:USTF0",1742092628752,0.06338465,84087.0,84086.0,1.2957234]
["bitfinex-derivatives","BTCF0:USTF0",1742092628952,0.06338465,84087.0,84086.0,1.0157234]
["bitfinex-derivatives","BTCF0:USTF0",1742092629159,0.0616,84087.0,84086.0,1.0157234]
["bitfinex-derivatives","BTCF0:USTF0",1742092629960,0.0312,84087.0,84086.0,1.2957234]
["bitfinex-derivatives","BTCF0:USTF0",1742092630465,0.0312,84087.0,84086.0,1.2457234]
["bitfinex-derivatives","BTCF0:USTF0",1742092630651,0.0312,84087.0,84086.0,1.0157234]
["bitfinex-derivatives","BTCF0:USTF0",1742092631056,0.0312,84087.0,84086.0,1.0357234]
["bitfinex-derivatives","BTCF0:USTF0",1742092631456,0.0617,84087.0,84086.0,1.2357234]
["bitfinex-derivatives","BTCF0:USTF0",1742092631662,0.0617,84087.0,84086.0,0.7657234]
["bitfinex-derivatives","BTCF0:USTF0",1742092632463,0.180622,84087.0,84086.0,0.7657234]
["bitfinex-derivatives","BTCF0:USTF0",1742092632656,0.0617,84087.0,84086.0,0.7657234]
["bitfinex-derivatives","BTCF0:USTF0",1742092633061,0.0617,84087.0,84086.0,1.0457234]
["bitfinex-derivatives","BTCF0:USTF0",1742092633268,0.0617,84087.0,84086.0,0.7657234]
["bitfinex-derivatives","BTCF0:USTF0",1742092633765,0.0617,84087.0,84086.0,1.0257234]
["bitfinex-derivatives","BTCF0:USTF0",1742092633959,0.0617,84087.0,84086.0,0.7657234]
["bitfinex-derivatives","BTCF0:USTF0",1742092634966,0.0617,84087.0,84086.0,1.0457234]
["bitfinex-derivatives","BTCF0:USTF0",1742092635168,0.0617,84087.0,84086.0,0.7657234]
["bitfinex-derivatives","BTCF0:USTF0",1742092635365,0.180622,84087.0,84086.0,0.7657234]
["bitfinex-derivatives","BTCF0:USTF0",1742092638567,0.180622,84087.0,84086.0,0.5457234]
["bitfinex-derivatives","BTCF0:USTF0",1742092641466,0.180622,84087.0,84086.0,0.5557234]
["bitfinex-derivatives","BTCF0:USTF0",1742092644568,0.180622,84087.0,84086.0,0.7857234]
["bitfinex-derivatives","BTCF0:USTF0",1742092644873,0.180622,84087.0,84086.0,0.5557234]
["bitfinex-derivatives","BTCF0:USTF0",1742092645259,0.0617,84087.0,84086.0,0.5557234]
["bitfinex-derivatives","BTCF0:USTF0",1742092645466,0.0617,84087.0,84086.0,0.8157234]
["bitfinex-derivatives","BTCF0:USTF0",1742092645670,0.180622,84087.0,84086.0,0.8157234]
["bitfinex-derivatives","BTCF0:USTF0",1742092646076,0.180622,84087.0,84086.0,0.7957234]
["bitfinex-derivatives","BTCF0:USTF0",1742092646269,0.180622,84087.0,84086.0,0.5557234]
["bitfinex-derivatives","BTCF0:USTF0",1742092646876,0.0617,84087.0,84086.0,0.5557234]
["bitfinex-derivatives","BTCF0:USTF0",1742092647175,0.0617,84087.0,84086.0,1.1057234]
["bitfinex-derivatives","BTCF0:USTF0",1742092648072,0.0617,84087.0,84086.0,1.0757234]
["bitfinex-derivatives","BTCF0:USTF0",1742092648273,0.0617,84087.0,84086.0,0.5557234]
["bitfinex-derivatives","BTCF0:USTF0",1742092648475,0.0617,84087.0,84086.0,1.1057234]
["bitfinex-derivatives","BTCF0:USTF0",1742092648779,0.0617,84087.0,84086.0,0.8257234]
["bitfinex-derivatives","BTCF0:USTF0",1742092649278,0.0617,84087.0,84086.0,0.5557234]
["bitfinex-derivatives","BTCF0:USTF0",1742092649776,0.0617,84087.0,84086.0,0.8157234]
["bitfinex-derivatives","BTCF0:USTF0",1742092650079,0.0312,84087.0,84086.0,1.0457234]
["bitfinex-derivatives","BTCF0:USTF0",1742092650263,0.0312,84087.0,84086.0,0.5557234]
["bitfinex-derivatives","BTCF0:USTF0",1742092650461,0.0312,84087.0,84086.0,1.0357234]
["bitfinex-derivatives","BTCF0:USTF0",1742092651272,0.0312,84087.0,84086.0,1.0757234]
["bitfinex-derivatives","BTCF0:USTF0",1742092651779,0.0312,84087.0,84086.0,0.8157234]
["bitfinex-derivatives","BTCF0:USTF0",1742092651962,0.0312,84087.0,84086.0,1.0657234]
["bitfinex-derivatives","BTCF0:USTF0",1742092652382,0.0312,84087.0,84086.0,0.8157234]
["bitfinex-derivatives","BTCF0:USTF0",1742092652679,0.0312,84087.0,84086.0,1.0457234]
["bitfinex-derivatives","BTCF0:USTF0",1742092654174,0.0312,84087.0,84086.0,0.5557234]
["bitfinex-derivatives","BTCF0:USTF0",1742092654488,0.0312,84087.0,84086.0,0.8157234]
["bitfinex-derivatives","BTCF0:USTF0",1742092654677,0.0312,84087.0,84086.0,0.7857234]
["bitfinex-derivatives","BTCF0:USTF0",1742092654877,0.0312,84087.0,84086.0,1.0657234]
["bitfinex-derivatives","BTCF0:USTF0",1742092655076,0.0312,84087.0,84086.0,0.8157234]
["bitfinex-derivatives","BTCF0:USTF0",1742092655565,0.0312,84087.0,84086.0,0.5557234]
["bitfinex-derivatives","BTCF0:USTF0",1742092655772,0.0312,84087.0,84086.0,1.1057234]
["bitfinex-derivatives","BTCF0:USTF0",1742092655964,0.0312,84087.0,84086.0,1.0257234]
["bitfinex-derivatives","BTCF0:USTF0",1742092656371,0.0312,84087.0,84086.0,1.0657234]
["bitfinex-derivatives","BTCF0:USTF0",1742092658277,0.1189179,84090.0,84089.0,0.1189192]
["bitfinex-derivatives","BTCF0:USTF0",1742092658482,4e-05,84093.0,84092.0,0.1189149]
["bitfinex-derivatives","BTCF0:USTF0",1742092658781,0.1498535,84093.0,84092.0,0.2789149]
["bitfinex-derivatives","BTCF0:USTF0",1742092658981,0.1498535,84093.0,84092.0,0.3408149]
["bitfinex-derivatives","BTCF0:USTF0",1742092659981,0.1408535,84093.0,84092.0,0.3408149]
["bitfinex-derivatives","BTCF0:USTF0",1742092661688,0.1408535,84093.0,84092.0,0.2008149]
["bitfinex-derivatives","BTCF0:USTF0",1742092670988,0.1408535,84093.0,84088.0,0.4797205]
["bitfinex-derivatives","BTCF0:USTF0",1742092670989,0.1189192,84089.0,84088.0,0.4797205]
["bitfinex-derivatives","BTCF0:USTF0",1742092671176,0.1189192,84089.0,84088.0,0.5324205]
["bitfinex-derivatives","BTCF0:USTF0",1742092671373,0.1189192,84089.0,84088.0,0.5753205]
["bitfinex-derivatives","BTCF0:USTF0",1742092671778,0.1500192,84089.0,84088.0,0.5753205]
["bitfinex-derivatives","BTCF0:USTF0",1742092673476,0.1500192,84089.0,84088.0,0.5453205]
["bitfinex-derivatives","BTCF0:USTF0",1742092673686,0.1500192,84089.0,84088.0,0.1845205]
["bitfinex-derivatives","BTCF0:USTF0",1742092674496,0.1500192,84089.0,84088.0,0.2145205]
["bitfinex-derivatives","BTCF0:USTF0",1742092674695,0.1500192,84089.0,84088.0,0.2455205]
["bitfinex-derivatives","BTCF0:USTF0",1742092678482,0.0311,84089.0,84088.0,0.2455205]
["bitfinex-derivatives","BTCF0:USTF0",1742092678687,0.1500192,84089.0,84088.0,0.4655205]
["bitfinex-derivatives","BTCF0:USTF0",1742092679592,0.1500192,84089.0,84088.0,0.4855205]
["bitfinex-derivatives","BTCF0:USTF0",1742092679896,0.0311,84089.0,84088.0,0.4755205]
["bitfinex-derivatives","BTCF0:USTF0",1742092680099,0.0311,84089.0,84088.0,0.2455205]
["bitfinex-derivatives","BTCF0:USTF0",1742092680600,0.1500192,84089.0,84088.0,0.2455205]
["bitfinex-derivatives","BTCF0:USTF0",1742092680996,0.1500192,84089.0,84088.0,0.4855205]
["bitfinex-derivatives","BTCF0:USTF0",1742092681196,0.1500192,84089.0,84088.0,0.5155205]
["bitfinex-derivatives","BTCF0:USTF0",1742092681491,0.1500192,84089.0,84088.0,0.2455205]
["bitfinex-derivatives","BTCF0:USTF0",1742092688103,0.0311,84089.0,84088.0,0.2455205]
["bitfinex-derivatives","BTCF0:USTF0",1742092688602,0.1500192,84089.0,84088.0,0.2455205]
["bitfinex-derivatives","BTCF0:USTF0",1742092689008,0.1189192,84089.0,84088.0,0.2455205]
["bitfinex-derivatives","BTCF0:USTF0",1742092692707,0.1822178,84090.0,84089.0,0.1189192]
["bitfinex-derivatives","BTCF0:USTF0",1742092692899,0.1822178,84090.0,84089.0,0.3333192]
["bitfinex-derivatives","BTCF0:USTF0",1742092694006,0.1822178,84090.0,84089.0,0.6941192]
["bitfinex-derivatives","BTCF0:USTF0",1742092695006,0.0633,84090.0,84089.0,0.6941192]
["bitfinex-derivatives","BTCF0:USTF0",1742092695304,0.1822178,84090.0,84089.0,0.6941192]
["bitfinex-derivatives","BTCF0:USTF0",1742092702010,0.0633,84090.0,84089.0,0.6941192]
["bitfinex-derivatives","BTCF0:USTF0",1742092702200,0.0633,84090.0,84089.0,0.9441192]
["bitfinex-derivatives","BTCF0:USTF0",1742092702403,0.0633,84090.0,84089.0,1.1841192]
["bitfinex-derivatives","BTCF0:USTF0",1742092702907,4e-05,84093.0,84092.0,0.1189149]
["bitfinex-derivatives","BTCF0:USTF0",1742092703105,4e-05,84093.0,84092.0,0.5689149]
["bitfinex-derivatives","BTCF0:USTF0",1742092703610,4e-05,84093.0,84092.0,0.6332149]
["bitfinex-derivatives","BTCF0:USTF0",1742092703914,4e-05,84093.0,84092.0,0.3732149]
["bitfinex-derivatives","BTCF0:USTF0",1742092704309,0.06224,84093.0,84092.0,0.3732149]
["bitfinex-derivatives","BTCF0:USTF0",1742092704512,0.06224,84093.0,84092.0,0.6332149]
["bitfinex-derivatives","BTCF0:USTF0",1742092704707,0.06224,84093.0,84092.0,0.3732149]
["bitfinex-derivatives","BTCF0:USTF0",1742092705213,0.06224,84093.0,84092.0,0.6432149]
["bitfinex-derivatives","BTCF0:USTF0",1742092705411,0.1811535,84093.0,84092.0,0.3732149]
["bitfinex-derivatives","BTCF0:USTF0",1742092707216,0.1811535,84093.0,84092.0,0.3408149]
["bitfinex-derivatives","BTCF0:USTF0",1742092710418,0.1811535,84093.0,84092.0,0.3714149]
["bitfinex-derivatives","BTCF0:USTF0",1742092713705,0.1811535,84093.0,84092.0,0.6414149]
["bitfinex-derivatives","BTCF0:USTF0",1742092713917,0.1811535,84093.0,84092.0,0.3714149]
["bitfinex-derivatives","BTCF0:USTF0",1742092715411,4e-05,84093.0,84092.0,0.3714149]
["bitfinex-derivatives","BTCF0:USTF0",1742092715608,4e-05,84093.0,84092.0,0.7014149]
["bitfinex-derivatives","BTCF0:USTF0",1742092716208,0.1,84100.0,84099.0,0.118905]
["bitfinex-derivatives","BTCF0:USTF0",1742092716410,0.1,84100.0,84099.0,0.919705]
["bitfinex-derivatives","BTCF0:USTF0",1742092716617,0.1,84100.0,84099.0,0.929705]
["bitfinex-derivatives","BTCF0:USTF0",1742092717006,0.1,84100.0,84099.0,1.241905]
["bitfinex-derivatives","BTCF0:USTF0",1742092717417,0.1,84100.0,84099.0,1.221905]
["bitfinex-derivatives","BTCF0:USTF0",1742092717609,0.1,84100.0,84099.0,1.261905]
["bitfinex-derivatives","BTCF0:USTF0",1742092717812,0.1,84100.0,84099.0,0.991905]
["bitfinex-derivatives","BTCF0:USTF0",1742092718012,0.1,84100.0,84099.0,1.231905]
["bitfinex-derivatives","BTCF0:USTF0",1742092718211,0.1,84100.0,84099.0,1.261905]
["bitfinex-derivatives","BTCF0:USTF0",1742092718524,0.2837036,84100.0,84099.0,0.991905]
["bitfinex-derivatives","BTCF0:USTF0",1742092719222,0.1648,84100.0,84099.0,0.991905]
["bitfinex-derivatives","BTCF0:USTF0",1742092719419,0.1648,84100.0,84099.0,1.231905]
["bitfinex-derivatives","BTCF0:USTF0",1742092719620,0.1648,84100.0,84099.0,0.991905]
["bitfinex-derivatives","BTCF0:USTF0",1742092719817,0.1648,84100.0,84099.0,1.231905]
["bitfinex-derivatives","BTCF0:USTF0",1742092720917,0.1648,84100.0,84099.0,1.251905]
["bitfinex-derivatives","BTCF0:USTF0",1742092721323,0.1648,84100.0,84099.0,1.221905]
["bitfinex-derivatives","BTCF0:USTF0",1742092722125,0.2837036,84100.0,84099.0,1.261905]
["bitfinex-derivatives","BTCF0:USTF0",1742092722313,0.2837036,84100.0,84099.0,1.231905]
["bitfinex-derivatives","BTCF0:USTF0",1742092722919,0.2837036,84100.0,84099.0,0.991905]
["bitfinex-derivatives","BTCF0:USTF0",1742092723129,0.2837036,84100.0,84099.0,1.251905]
["bitfinex-derivatives","BTCF0:USTF0",1742092723722,0.2837036,84100.0,84099.0,1.241905]
["bitfinex-derivatives","BTCF0:USTF0",1742092725116,0.2837036,84100.0,84099.0,1.231905]
["bitfinex-derivatives","BTCF0:USTF0",1742092725317,0.2837036,84100.0,84099.0,1.241905]
["bitfinex-derivatives","BTCF0:USTF0",1742092725516,0.2837036,84100.0,84099.0,1.221905]
["bitfinex-derivatives","BTCF0:USTF0",1742092725825,0.1648,84100.0,84099.0,0.991905]
["bitfinex-derivatives","BTCF0:USTF0",1742092726012,0.1316,84100.0,84099.0,1.241905]
["bitfinex-derivatives","BTCF0:USTF0",1742092726218,0.1,84100.0,84099.0,1.241905]
["bitfinex-derivatives","BTCF0:USTF0",1742092727421,0.1,84100.0,84099.0,0.991905]
["bitfinex-derivatives","BTCF0:USTF0",1742092727626,0.1,84100.0,84099.0,1.241905]
["bitfinex-derivatives","BTCF0:USTF0",1742092727827,0.1614,84100.0,84099.0,1.241905]
["bitfinex-derivatives","BTCF0:USTF0",1742092729122,0.1,84100.0,84099.0,1.241905]
["bitfinex-derivatives","BTCF0:USTF0",1742092735620,0.1,84100.0,84099.0,1.521905]
["bitfinex-derivatives","BTCF0:USTF0",1742092737122,0.1,84100.0,84099.0,1.791905]
["bitfinex-derivatives","BTCF0:USTF0",1742092737317,0.1,84100.0,84099.0,1.521905]
["bitfinex-derivatives","BTCF0:USTF0",1742092737722,0.1,84100.0,84099.0,1.801905]
["bitfinex-derivatives","BTCF0:USTF0",1742092737932,0.1,84100.0,84099.0,1.521905]
["bitfinex-derivatives","BTCF0:USTF0",1742092740240,0.1,84100.0,84099.0,1.882705]
["bitfinex-derivatives","BTCF0:USTF0",1742092741437,0.1617,84100.0,84099.0,1.602705]
["bitfinex-derivatives","BTCF0:USTF0",1742092742939,0.2806036,84100.0,84099.0,1.602705]
["bitfinex-derivatives","BTCF0:USTF0",1742092743133,0.2806036,84100.0,84099.0,1.540505]
["bitfinex-derivatives","BTCF0:USTF0",1742092744935,0.2806036,84100.0,84099.0,0.8916]
["bitfinex-derivatives","BTCF0:USTF0",1742092745240,0.2806036,84100.0,84099.0,1.010505]
["bitfinex-derivatives","BTCF0:USTF0",1742092745541,0.2806036,84100.0,84099.0,1.530505]
["bitfinex-derivatives","BTCF0:USTF0",1742092745542,0.1,84100.0,84099.0,1.530505]
["bitfinex-derivatives","BTCF0:USTF0",1742092746042,0.1,84100.0,84099.0,1.800505]
["bitfinex-derivatives","BTCF0:USTF0",1742092746346,0.1,84100.0,84099.0,1.863105]
["bitfinex-derivatives","BTCF0:USTF0",1742092747438,0.1,84100.0,84099.0,2.103105]
["bitfinex-derivatives","BTCF0:USTF0",1742092747646,4e-05,84101.0,84100.0,0.1189036]
["bitfinex-derivatives","BTCF0:USTF0",1742092747840,4e-05,84101.0,84100.0,1.4033036]
["bitfinex-derivatives","BTCF0:USTF0",1742092748046,0.0304,84110.0,84109.0,0.1188909]
["bitfinex-derivatives","BTCF0:USTF0",1742092748339,0.0304,84110.0,84109.0,1.2196909]
["bitfinex-derivatives","BTCF0:USTF0",1742092752538,0.0304,84110.0,84109.0,1.2314443]
["bitfinex-derivatives","BTCF0:USTF0",1742092760743,0.0304,84110.0,84109.0,1.0014443]
["bitfinex-derivatives","BTCF0:USTF0",1742092760953,0.1798895,84110.0,84109.0,1.0014443]
["bitfinex-derivatives","BTCF0:USTF0",1742092761159,0.1798895,84110.0,84109.0,0.4914443]
["bitfinex-derivatives","BTCF0:USTF0",1742092761758,0.1798895,84110.0,84109.0,0.3725534]
["bitfinex-derivatives","BTCF0:USTF0",1742092762153,0.1798895,84110.0,84109.0,0.4914443]
["bitfinex-derivatives","BTCF0:USTF0",1742092764160,0.1798895,84110.0,84109.0,0.3725534]
["bitfinex-derivatives","BTCF0:USTF0",1742092764354,0.1798895,84110.0,84109.0,0.4914443]
["bitfinex-derivatives","BTCF0:USTF0",1742092764747,0.17997523,84110.0,84109.0,0.4914443]
["bitfinex-derivatives","BTCF0:USTF0",1742092766347,0.17997523,84110.0,84101.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1742092766348,0.1189008,84102.0,84101.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1742092766553,0.1189008,84102.0,84101.0,0.01017835]
["bitfinex-derivatives","BTCF0:USTF0",1742092766947,0.1189008,84102.0,84101.0,0.12908055]
["bitfinex-derivatives","BTCF0:USTF0",1742092767249,0.1791008,84102.0,84101.0,0.12908055]
["bitfinex-derivatives","BTCF0:USTF0",1742092767650,0.1791008,84102.0,84101.0,0.01017835]
["bitfinex-derivatives","BTCF0:USTF0",1742092768049,0.1791008,84102.0,84101.0,0.14126135]
["bitfinex-derivatives","BTCF0:USTF0",1742092772755,0.1791008,84102.0,84101.0,0.17456135]
["bitfinex-derivatives","BTCF0:USTF0",1742092773159,0.1791008,84102.0,84101.0,0.20706135]
["bitfinex-derivatives","BTCF0:USTF0",1742092774352,0.1791008,84102.0,84101.0,0.47706135]
["bitfinex-derivatives","BTCF0:USTF0",1742092774759,0.1791008,84102.0,84101.0,0.44706135]
["bitfinex-derivatives","BTCF0:USTF0",1742092775662,0.1791008,84102.0,84101.0,0.20706135]
["bitfinex-derivatives","BTCF0:USTF0",1742092775864,0.1791008,84102.0,84101.0,0.46706135]
["bitfinex-derivatives","BTCF0:USTF0",1742092776464,0.1791008,84102.0,84101.0,0.20706135]
["bitfinex-derivatives","BTCF0:USTF0",1742092776761,0.1791008,84102.0,84101.0,0.45706135]
["bitfinex-derivatives","BTCF0:USTF0",1742092777167,0.0602,84102.0,84101.0,0.42706135]
["bitfinex-derivatives","BTCF0:USTF0",1742092777465,0.0602,84102.0,84101.0,0.20706135]
["bitfinex-derivatives","BTCF0:USTF0",1742092777659,0.0602,84102.0,84101.0,0.45706135]
["bitfinex-derivatives","BTCF0:USTF0",1742092777860,0.0602,84102.0,84101.0,0.74706135]
["bitfinex-derivatives","BTCF0:USTF0",1742092778054,0.0602,84102.0,84101.0,0.47706135]
["bitfinex-derivatives","BTCF0:USTF0",1742092778769,0.0602,84102.0,84101.0,0.44706135]
["bitfinex-derivatives","BTCF0:USTF0",1742092779065,0.0602,84102.0,84101.0,0.45706135]
["bitfinex-derivatives","BTCF0:USTF0",1742092779461,0.0602,84102.0,84101.0,0.47706135]
["bitfinex-derivatives","BTCF0:USTF0",1742092780159,0.1783393,84108.0,84102.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1742092780359,0.1783393,84108.0,84105.0,0.5391442]
["bitfinex-derivatives","BTCF0:USTF0",1742092780360,0.1503962,84106.0,84105.0,0.5391442]
["bitfinex-derivatives","BTCF0:USTF0",1742092780555,0.1503962,84106.0,84105.0,0.6191442]
["bitfinex-derivatives","BTCF0:USTF0",1742092780958,0.1503962,84106.0,84105.0,0.6805442]
["bitfinex-derivatives","BTCF0:USTF0",1742092781154,0.0315,84106.0,84105.0,0.6805442]
["bitfinex-derivatives","BTCF0:USTF0",1742092781359,0.0315,84106.0,84105.0,0.9405442]
["bitfinex-derivatives","BTCF0:USTF0",1742092781562,0.0315,84106.0,84105.0,0.6805442]
["bitfinex-derivatives","BTCF0:USTF0",1742092781764,0.0315,84106.0,84105.0,1.1805442]
["bitfinex-derivatives","BTCF0:USTF0",1742092781964,0.0315,84106.0,84105.0,1.2005442]
["bitfinex-derivatives","BTCF0:USTF0",1742092782269,0.0315,84106.0,84105.0,1.2105442]
["bitfinex-derivatives","BTCF0:USTF0",1742092782566,0.0304,84108.0,84107.0,0.1188937]
["bitfinex-derivatives","BTCF0:USTF0",1742092782868,0.0304,84108.0,84107.0,0.5088937]
["bitfinex-derivatives","BTCF0:USTF0",1742092783076,8.573e-05,84110.0,84109.0,0.1188909]
["bitfinex-derivatives","BTCF0:USTF0",1742092783367,0.15057523,84110.0,84109.0,0.2888909]
["bitfinex-derivatives","BTCF0:USTF0",1742092783574,0.06438573,84110.0,84109.0,0.3837909]
["bitfinex-derivatives","BTCF0:USTF0",1742092783758,0.06438573,84110.0,84109.0,0.6337909]
["bitfinex-derivatives","BTCF0:USTF0",1742092784159,0.06438573,84110.0,84109.0,0.3837909]
["bitfinex-derivatives","BTCF0:USTF0",1742092784160,0.18327523,84110.0,84109.0,0.3837909]
["bitfinex-derivatives","BTCF0:USTF0",1742092785074,0.18327523,84110.0,84109.0,0.6337909]
["bitfinex-derivatives","BTCF0:USTF0",1742092785262,0.18327523,84110.0,84109.0,0.6137909]
["bitfinex-derivatives","BTCF0:USTF0",1742092785462,0.06438573,84110.0,84109.0,0.6137909]
["bitfinex-derivatives","BTCF0:USTF0",1742092786770,0.06438573,84110.0,84109.0,0.3837909]
["bitfinex-derivatives","BTCF0:USTF0",1742092786967,0.06438573,84110.0,84109.0,0.6237909]
["bitfinex-derivatives","BTCF0:USTF0",1742092787366,0.06438573,84110.0,84109.0,0.3837909]
["bitfinex-derivatives","BTCF0:USTF0",1742092787566,0.06438573,84110.0,84109.0,0.6237909]
["bitfinex-derivatives","BTCF0:USTF0",1742092787758,0.06438573,84110.0,84109.0,0.3837909]
["bitfinex-derivatives","BTCF0:USTF0",1742092787965,0.06438573,84110.0,84109.0,0.6537909]
["bitfinex-derivatives","BTCF0:USTF0",1742092788370,0.06438573,84110.0,84109.0,0.3837909]
["bitfinex-derivatives","BTCF0:USTF0",1742092788673,0.06438573,84110.0,84109.0,0.6537909]
["bitfinex-derivatives","BTCF0:USTF0",1742092788867,0.06438573,84110.0,84109.0,0.6337909]
["bitfinex-derivatives","BTCF0:USTF0",1742092789167,0.06438573,84110.0,84109.0,0.6237909]
["bitfinex-derivatives","BTCF0:USTF0",1742092789373,0.06438573,84110.0,84109.0,0.6137909]
["bitfinex-derivatives","BTCF0:USTF0",1742092790571,0.06438573,84110.0,84109.0,0.3837909]
["bitfinex-derivatives","BTCF0:USTF0",1742092791355,8.573e-05,84110.0,84109.0,0.3837909]
["bitfinex-derivatives","BTCF0:USTF0",1742092792571,8.573e-05,84110.0,84109.0,0.8937909]
["bitfinex-derivatives","BTCF0:USTF0",1742092792957,8.573e-05,84110.0,84109.0,0.9037909]
["bitfinex-derivatives","BTCF0:USTF0",1742092793358,8.573e-05,84110.0,84109.0,0.6437909]
["bitfinex-derivatives","BTCF0:USTF0",1742092793571,8.573e-05,84110.0,84109.0,0.8737909]
["bitfinex-derivatives","BTCF0:USTF0",1742092794273,8.573e-05,84110.0,84109.0,0.8937909]
["bitfinex-derivatives","BTCF0:USTF0",1742092794475,8.573e-05,84110.0,84109.0,0.6437909]
["bitfinex-derivatives","BTCF0:USTF0",1742092794776,8.573e-05,84110.0,84109.0,0.6137909]
["bitfinex-derivatives","BTCF0:USTF0",1742092795364,8.573e-05,84110.0,84109.0,0.6337909]
["bitfinex-derivatives","BTCF0:USTF0",1742092795865,8.573e-05,84110.0,84109.0,0.8837909]
["bitfinex-derivatives","BTCF0:USTF0",1742092796670,8.573e-05,84110.0,84109.0,0.6337909]
["bitfinex-derivatives","BTCF0:USTF0",1742092797177,8.573e-05,84110.0,84109.0,0.3837909]
["bitfinex-derivatives","BTCF0:USTF0",1742092797479,8.573e-05,84110.0,84109.0,0.9137909]
["bitfinex-derivatives","BTCF0:USTF0",1742092797975,8.573e-05,84110.0,84109.0,0.8837909]
["bitfinex-derivatives","BTCF0:USTF0",1742092798966,8.573e-05,84110.0,84109.0,0.9037909]
["bitfinex-derivatives","BTCF0:USTF0",1742092799274,8.573e-05,84110.0,84109.0,0.6237909]
["bitfinex-derivatives","BTCF0:USTF0",1742092799463,8.573e-05,84110.0,84109.0,0.3837909]
["bitfinex-derivatives","BTCF0:USTF0",1742092799669,8.573e-05,84110.0,84109.0,0.8837909]
["bitfinex-derivatives","BTCF0:USTF0",1742092801376,8.573e-05,84110.0,84109.0,0.8937909]
["bitfinex-derivatives","BTCF0:USTF0",1742092806594,8.573e-05,84110.0,84109.0,1.2545909]
["bitfinex-derivatives","BTCF0:USTF0",1742092807380,8.573e-05,84110.0,84109.0,0.8937909]
["bitfinex-derivatives","BTCF0:USTF0",1742092807589,8.573e-05,84110.0,84109.0,1.2545909]
["bitfinex-derivatives","BTCF0:USTF0",1742092811277,4e-05,84111.0,84110.0,0.1188895]
["bitfinex-derivatives","BTCF0:USTF0",1742092811476,4e-05,84111.0,84110.0,0.9188895]
["bitfinex-derivatives","BTCF0:USTF0",1742092811681,4e-05,84111.0,84110.0,0.9802895]
["bitfinex-derivatives","BTCF0:USTF0",1742092812095,0.0626,84118.0,84117.0,0.1188796]
["bitfinex-derivatives","BTCF0:USTF0",1742092812286,0.0626,84118.0,84117.0,1.2096796]
["bitfinex-derivatives","BTCF0:USTF0",1742092812982,0.0626,84118.0,84117.0,1.3022796]
["bitfinex-derivatives","BTCF0:USTF0",1742092814083,0.0546,84118.0,84117.0,1.3022796]
["bitfinex-derivatives","BTCF0:USTF0",1742092817394,0.1188636,84129.0,84124.0,0.0594343]
["bitfinex-derivatives","BTCF0:USTF0",1742092817687,0.0326,84125.0,84124.0,0.988304]
["bitfinex-derivatives","BTCF0:USTF0",1742092817889,0.0326,84125.0,84124.0,1.059104]
["bitfinex-derivatives","BTCF0:USTF0",1742092818676,0.0629,84125.0,84124.0,1.059104]
["bitfinex-derivatives","BTCF0:USTF0",1742092820189,0.0629,84125.0,84124.0,1.339104]
["bitfinex-derivatives","BTCF0:USTF0",1742092821190,4e-05,84126.0,84125.0,0.1188683]
["bitfinex-derivatives","BTCF0:USTF0",1742092821388,0.0331,84137.0,84136.0,0.1188528]
["bitfinex-derivatives","BTCF0:USTF0",1742092821589,0.0652,84137.0,84136.0,1.1496528]
["bitfinex-derivatives","BTCF0:USTF0",1742092821790,0.0652,84137.0,84136.0,0.8896528]
["bitfinex-derivatives","BTCF0:USTF0",1742092822183,0.0652,84137.0,84136.0,1.1396528]
["bitfinex-derivatives","BTCF0:USTF0",1742092822382,0.0652,84137.0,84136.0,0.8896528]
["bitfinex-derivatives","BTCF0:USTF0",1742092822592,0.0305,84151.0,84140.0,0.0594229]
["bitfinex-derivatives","BTCF0:USTF0",1742092822889,0.1188346,84149.0,84148.0,0.1782502]
["bitfinex-derivatives","BTCF0:USTF0",1742092823094,0.1188346,84149.0,84148.0,0.2382502]
["bitfinex-derivatives","BTCF0:USTF0",1742092823285,0.1188346,84149.0,84148.0,0.1194172]
["bitfinex-derivatives","BTCF0:USTF0",1742092823490,0.1188346,84149.0,84148.0,0.13151502]
["bitfinex-derivatives","BTCF0:USTF0",1742092824392,0.1837346,84149.0,84148.0,0.13151502]
["bitfinex-derivatives","BTCF0:USTF0",1742092824791,0.1837344,84149.0,84148.0,0.13151502]
["bitfinex-derivatives","BTCF0:USTF0",1742092826598,0.0649,84149.0,84148.0,0.13151502]
["bitfinex-derivatives","BTCF0:USTF0",1742092827485,0.0594144,84153.0,84150.0,0.118833]
["bitfinex-derivatives","BTCF0:USTF0",1742092827690,0.1188532,84165.0,84164.0,0.1188132]
["bitfinex-derivatives","BTCF0:USTF0",1742092827995,0.1188132,84165.0,84164.0,0.5296132]
["bitfinex-derivatives","BTCF0:USTF0",1742092830095,0.0309,84166.0,84165.0,0.1188118]
["bitfinex-derivatives","BTCF0:USTF0",1742092830395,0.0309,84166.0,84165.0,0.61115514]
["bitfinex-derivatives","BTCF0:USTF0",1742092830794,0.0309,84166.0,84165.0,0.64275514]
["bitfinex-derivatives","BTCF0:USTF0",1742092830993,0.0309,84166.0,84165.0,0.38275514]
["bitfinex-derivatives","BTCF0:USTF0",1742092831489,0.0309,84166.0,84165.0,0.62275514]
["bitfinex-derivatives","BTCF0:USTF0",1742092831692,0.1497104,84166.0,84165.0,0.38275514]
["bitfinex-derivatives","BTCF0:USTF0",1742092832492,0.1497104,84166.0,84165.0,0.20184334]
["bitfinex-derivatives","BTCF0:USTF0",1742092832995,0.1188217,84158.0,84157.0,0.11900114]
["bitfinex-derivatives","BTCF0:USTF0",1742092833290,0.2349017,84158.0,84157.0,0.14900114]
["bitfinex-derivatives","BTCF0:USTF0",1742092833490,0.2349017,84158.0,84157.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742092833887,0.2651017,84158.0,84157.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742092834497,0.2651017,84158.0,84157.0,0.11900134]
["bitfinex-derivatives","BTCF0:USTF0",1742092834999,0.2651017,84158.0,84157.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742092835495,0.5251017,84158.0,84157.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742092836086,0.5351017,84158.0,84157.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742092836585,0.5051017,84158.0,84157.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742092836784,0.5151017,84158.0,84157.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742092837897,0.1188415,84144.0,84143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742092838086,0.2348815,84144.0,84143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742092838689,0.2680815,84144.0,84143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742092841300,0.2680815,84144.0,84143.0,0.4796429]
["bitfinex-derivatives","BTCF0:USTF0",1742092842114,0.2680815,84144.0,84143.0,0.1499429]
["bitfinex-derivatives","BTCF0:USTF0",1742092842500,0.1188499,84139.0,84138.0,0.1188489]
["bitfinex-derivatives","BTCF0:USTF0",1742092842700,0.1188499,84139.0,84138.0,0.1799489]
["bitfinex-derivatives","BTCF0:USTF0",1742092842903,0.1521499,84139.0,84138.0,0.22226854]
["bitfinex-derivatives","BTCF0:USTF0",1742092845001,0.0656,84139.0,84138.0,0.22226854]
["bitfinex-derivatives","BTCF0:USTF0",1742092845793,0.0656,84139.0,84138.0,0.50226854]
["bitfinex-derivatives","BTCF0:USTF0",1742092845998,0.0656,84139.0,84138.0,0.47226854]
["bitfinex-derivatives","BTCF0:USTF0",1742092846610,0.0656,84139.0,84138.0,0.48226854]
["bitfinex-derivatives","BTCF0:USTF0",1742092846907,0.0656,84139.0,84138.0,0.45226854]
["bitfinex-derivatives","BTCF0:USTF0",1742092847300,0.0656,84139.0,84138.0,0.49226854]
["bitfinex-derivatives","BTCF0:USTF0",1742092847498,0.0656,84139.0,84138.0,0.22226854]
["bitfinex-derivatives","BTCF0:USTF0",1742092848299,0.0656,84139.0,84138.0,0.46226854]
["bitfinex-derivatives","BTCF0:USTF0",1742092848505,0.0656,84139.0,84138.0,0.22226854]
["bitfinex-derivatives","BTCF0:USTF0",1742092848904,0.0333,84139.0,84138.0,0.22226854]
["bitfinex-derivatives","BTCF0:USTF0",1742092849210,0.15254269,84150.0,84138.0,0.22226854]
["bitfinex-derivatives","BTCF0:USTF0",1742092849211,0.059417,84150.0,84149.0,0.1188344]
["bitfinex-derivatives","BTCF0:USTF0",1742092849505,0.11604,84150.0,84149.0,0.1288344]
["bitfinex-derivatives","BTCF0:USTF0",1742092850007,0.11604,84150.0,84149.0,0.3588344]
["bitfinex-derivatives","BTCF0:USTF0",1742092850191,0.11604,84150.0,84149.0,0.4504344]
["bitfinex-derivatives","BTCF0:USTF0",1742092850604,0.11604,84150.0,84149.0,0.1904344]
["bitfinex-derivatives","BTCF0:USTF0",1742092850791,0.11604,84150.0,84149.0,0.4604344]
["bitfinex-derivatives","BTCF0:USTF0",1742092851190,0.11604,84150.0,84149.0,0.1904344]
["bitfinex-derivatives","BTCF0:USTF0",1742092851412,0.11604,84150.0,84149.0,0.4204344]
["bitfinex-derivatives","BTCF0:USTF0",1742092851602,0.00017749,84152.0,84151.0,0.1188316]
["bitfinex-derivatives","BTCF0:USTF0",1742092851803,0.00017749,84152.0,84151.0,0.1788316]
["bitfinex-derivatives","BTCF0:USTF0",1742092854300,0.00017749,84152.0,84151.0,0.4288316]
["bitfinex-derivatives","BTCF0:USTF0",1742092854496,0.00017749,84152.0,84151.0,0.4188316]
["bitfinex-derivatives","BTCF0:USTF0",1742092854709,0.00017749,84152.0,84151.0,0.1788316]
["bitfinex-derivatives","BTCF0:USTF0",1742092855903,0.00017749,84152.0,84151.0,0.4388316]
["bitfinex-derivatives","BTCF0:USTF0",1742092856206,0.00017749,84152.0,84151.0,0.1788316]
["bitfinex-derivatives","BTCF0:USTF0",1742092856608,0.00017749,84152.0,84151.0,0.4488316]
["bitfinex-derivatives","BTCF0:USTF0",1742092857123,0.00017749,84152.0,84151.0,0.1788316]
["bitfinex-derivatives","BTCF0:USTF0",1742092857407,0.00017749,84152.0,84151.0,0.4388316]
["bitfinex-derivatives","BTCF0:USTF0",1742092857618,0.00017749,84152.0,84151.0,0.1788316]
["bitfinex-derivatives","BTCF0:USTF0",1742092857806,0.00017749,84152.0,84151.0,0.6588316]
["bitfinex-derivatives","BTCF0:USTF0",1742092858003,0.059408,84162.0,84161.0,0.1188175]
["bitfinex-derivatives","BTCF0:USTF0",1742092858308,0.1188146,84164.0,84163.0,0.1188132]
["bitfinex-derivatives","BTCF0:USTF0",1742092858502,0.1834146,84164.0,84163.0,0.1488132]
["bitfinex-derivatives","BTCF0:USTF0",1742092859409,0.12054269,84170.0,84167.0,0.118809]
["bitfinex-derivatives","BTCF0:USTF0",1742092859616,0.0611,84169.0,84168.0,0.1188076]
["bitfinex-derivatives","BTCF0:USTF0",1742092859906,0.0611,84169.0,84168.0,0.15078877]
["bitfinex-derivatives","BTCF0:USTF0",1742092860502,0.0611,84169.0,84168.0,0.13078877]
["bitfinex-derivatives","BTCF0:USTF0",1742092860503,0.1799062,84169.0,84168.0,0.13078877]
["bitfinex-derivatives","BTCF0:USTF0",1742092860812,0.1799062,84169.0,84168.0,0.16078877]
["bitfinex-derivatives","BTCF0:USTF0",1742092861609,0.0308,84169.0,84168.0,0.16078877]
["bitfinex-derivatives","BTCF0:USTF0",1742092862202,0.1496062,84169.0,84168.0,0.16078877]
["bitfinex-derivatives","BTCF0:USTF0",1742092862608,0.1496062,84169.0,84168.0,0.13078877]
["bitfinex-derivatives","BTCF0:USTF0",1742092863108,0.4107062,84169.0,84168.0,0.13078877]
["bitfinex-derivatives","BTCF0:USTF0",1742092863310,0.1807062,84169.0,84168.0,0.13078877]
["bitfinex-derivatives","BTCF0:USTF0",1742092865612,0.118809,84167.0,84166.0,0.0594045]
["bitfinex-derivatives","BTCF0:USTF0",1742092865819,0.479609,84167.0,84166.0,0.0594045]
["bitfinex-derivatives","BTCF0:USTF0",1742092866017,0.1188118,84165.0,84164.0,0.0594059]
["bitfinex-derivatives","BTCF0:USTF0",1742092866307,0.1188118,84165.0,84159.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742092866308,0.1188245,84156.0,84155.0,0.11900194]
["bitfinex-derivatives","BTCF0:USTF0",1742092866520,0.1188245,84156.0,84155.0,0.23782614]
["bitfinex-derivatives","BTCF0:USTF0",1742092866715,0.1188245,84156.0,84155.0,0.24960126]
["bitfinex-derivatives","BTCF0:USTF0",1742092867214,0.1820245,84156.0,84155.0,0.24960126]
["bitfinex-derivatives","BTCF0:USTF0",1742092868110,0.1820245,84156.0,84155.0,0.01195336]
["bitfinex-derivatives","BTCF0:USTF0",1742092868821,0.1820245,84156.0,84155.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742092869222,0.1188372,84147.0,84146.0,0.00178247]
["bitfinex-derivatives","BTCF0:USTF0",1742092869417,0.8456372,84147.0,84146.0,0.00178247]
["bitfinex-derivatives","BTCF0:USTF0",1742092869611,0.8356372,84147.0,84146.0,0.00178247]
["bitfinex-derivatives","BTCF0:USTF0",1742092869817,0.1188513,84137.0,84136.0,0.00913017]
["bitfinex-derivatives","BTCF0:USTF0",1742092870020,0.1188513,84137.0,84136.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742092870418,0.1188513,84137.0,84136.0,0.1788528]
["bitfinex-derivatives","BTCF0:USTF0",1742092870623,0.1813513,84137.0,84136.0,0.1788528]
["bitfinex-derivatives","BTCF0:USTF0",1742092870921,0.1813513,84137.0,84136.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742092871126,0.118857,84133.0,84132.0,0.4796579]
["bitfinex-derivatives","BTCF0:USTF0",1742092871427,0.118857,84133.0,84132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742092872024,0.150857,84133.0,84132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742092873817,0.1188626,84129.0,84128.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742092874022,0.2348626,84129.0,84128.0,0.11904234]
["bitfinex-derivatives","BTCF0:USTF0",1742092874211,0.2348626,84129.0,84128.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742092875012,0.4948626,84129.0,84128.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742092875223,0.2348626,84129.0,84128.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742092876724,0.3448626,84129.0,84128.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742092876929,0.3348626,84129.0,84128.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742092877134,0.2966626,84129.0,84128.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742092880330,0.5578,84129.0,84095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742092880521,0.1188881,84111.0,84110.0,0.2114289]
["bitfinex-derivatives","BTCF0:USTF0",1742092880722,0.1188881,84111.0,84110.0,0.3915143]
["bitfinex-derivatives","BTCF0:USTF0",1742092881428,4e-05,84112.0,84110.0,0.3915143]
["bitfinex-derivatives","BTCF0:USTF0",1742092881429,4e-05,84112.0,84111.0,0.1188881]
["bitfinex-derivatives","BTCF0:USTF0",1742092881627,4e-05,84112.0,84111.0,0.2188881]
["bitfinex-derivatives","BTCF0:USTF0",1742092881827,4e-05,84112.0,84111.0,0.2832881]
["bitfinex-derivatives","BTCF0:USTF0",1742092882625,0.00017824,84119.0,84118.0,0.1188782]
["bitfinex-derivatives","BTCF0:USTF0",1742092882829,0.11905504,84119.0,84118.0,0.1788782]
["bitfinex-derivatives","BTCF0:USTF0",1742092883019,0.11905504,84119.0,84118.0,0.2432782]
["bitfinex-derivatives","BTCF0:USTF0",1742092883730,0.00017824,84119.0,84118.0,0.2432782]
["bitfinex-derivatives","BTCF0:USTF0",1742092886032,0.00017824,84119.0,84118.0,0.5132782]
["bitfinex-derivatives","BTCF0:USTF0",1742092886226,0.00017824,84119.0,84118.0,0.5032782]
["bitfinex-derivatives","BTCF0:USTF0",1742092886429,0.00017824,84119.0,84118.0,0.4932782]
["bitfinex-derivatives","BTCF0:USTF0",1742092886932,0.00017824,84119.0,84118.0,0.2432782]
["bitfinex-derivatives","BTCF0:USTF0",1742092887232,0.00017824,84119.0,84118.0,0.4932782]
["bitfinex-derivatives","BTCF0:USTF0",1742092887434,0.00017824,84119.0,84118.0,0.7232782]
["bitfinex-derivatives","BTCF0:USTF0",1742092887732,0.00017824,84119.0,84118.0,0.6932782]
["bitfinex-derivatives","BTCF0:USTF0",1742092888434,0.059428,84134.0,84122.0,0.0594356]
["bitfinex-derivatives","BTCF0:USTF0",1742092888629,0.1188539,84139.0,84138.0,0.1188485]
["bitfinex-derivatives","BTCF0:USTF0",1742092888830,0.2348939,84139.0,84138.0,0.1188485]
["bitfinex-derivatives","BTCF0:USTF0",1742092889232,0.2658939,84139.0,84138.0,0.1188485]
["bitfinex-derivatives","BTCF0:USTF0",1742092889426,0.2348939,84139.0,84138.0,0.1820485]
["bitfinex-derivatives","BTCF0:USTF0",1742092890320,0.2986939,84139.0,84138.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742092890523,0.2986939,84139.0,84138.0,0.1820499]
["bitfinex-derivatives","BTCF0:USTF0",1742092902338,0.2986939,84139.0,84138.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742092902531,0.2986939,84139.0,84138.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742092902737,0.1188513,84137.0,84136.0,0.01213721]
["bitfinex-derivatives","BTCF0:USTF0",1742092902932,0.1188528,84136.0,84135.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742092903137,0.1518528,84136.0,84135.0,0.1818542]
["bitfinex-derivatives","BTCF0:USTF0",1742092904237,0.1518528,84136.0,84135.0,0.19356135]
["bitfinex-derivatives","BTCF0:USTF0",1742092905446,0.1518528,84136.0,84135.0,0.1818542]
["bitfinex-derivatives","BTCF0:USTF0",1742092905951,0.1518528,84136.0,84135.0,0.19394614]
["bitfinex-derivatives","BTCF0:USTF0",1742092911044,0.1188584,84132.0,84131.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742092911249,0.1188598,84131.0,84130.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742092911443,0.1807598,84131.0,84130.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742092911643,0.1807598,84131.0,84130.0,0.01197629]
["bitfinex-derivatives","BTCF0:USTF0",1742092912041,0.1807598,84131.0,84130.0,0.13083749]
["bitfinex-derivatives","BTCF0:USTF0",1742092912248,0.1807598,84131.0,84130.0,0.04527629]
["bitfinex-derivatives","BTCF0:USTF0",1742092912454,0.1807598,84131.0,84130.0,0.16413749]
["bitfinex-derivatives","BTCF0:USTF0",1742092913549,0.1807598,84131.0,84130.0,0.19643749]
["bitfinex-derivatives","BTCF0:USTF0",1742092914855,0.1807598,84131.0,84130.0,0.07757629]
["bitfinex-derivatives","BTCF0:USTF0",1742092915550,0.1807598,84131.0,84130.0,0.07780365]
["bitfinex-derivatives","BTCF0:USTF0",1742092915756,0.1807598,84131.0,84130.0,0.19666485]
["bitfinex-derivatives","BTCF0:USTF0",1742092916653,0.1807598,84131.0,84130.0,0.07780365]
["bitfinex-derivatives","BTCF0:USTF0",1742092917167,0.1807598,84131.0,84130.0,0.19666485]
["bitfinex-derivatives","BTCF0:USTF0",1742092919342,0.1807598,84131.0,84130.0,0.06577824]
["bitfinex-derivatives","BTCF0:USTF0",1742092922263,0.2807598,84131.0,84130.0,0.06577824]
["bitfinex-derivatives","BTCF0:USTF0",1742092922453,0.1807598,84131.0,84130.0,0.06577824]
["bitfinex-derivatives","BTCF0:USTF0",1742092922758,0.2707598,84131.0,84130.0,0.06577824]
["bitfinex-derivatives","BTCF0:USTF0",1742092922954,0.1807598,84131.0,84130.0,0.06577824]
["bitfinex-derivatives","BTCF0:USTF0",1742092923149,0.2807598,84131.0,84130.0,0.06577824]
["bitfinex-derivatives","BTCF0:USTF0",1742092923354,0.1807598,84131.0,84130.0,0.06577824]
["bitfinex-derivatives","BTCF0:USTF0",1742092924752,0.2907598,84131.0,84130.0,0.06577824]
["bitfinex-derivatives","BTCF0:USTF0",1742092925060,0.1807598,84131.0,84130.0,0.06577824]
["bitfinex-derivatives","BTCF0:USTF0",1742092925464,0.4107598,84131.0,84130.0,0.06577824]
["bitfinex-derivatives","BTCF0:USTF0",1742092925763,0.1807598,84131.0,84130.0,0.06577824]
["bitfinex-derivatives","BTCF0:USTF0",1742092926462,0.4207598,84131.0,84130.0,0.06577824]
["bitfinex-derivatives","BTCF0:USTF0",1742092926655,0.4507598,84131.0,84130.0,0.06577824]
["bitfinex-derivatives","BTCF0:USTF0",1742092926965,0.1807598,84131.0,84130.0,0.06577824]
["bitfinex-derivatives","BTCF0:USTF0",1742092927361,0.1807598,84131.0,84130.0,0.03347824]
["bitfinex-derivatives","BTCF0:USTF0",1742092927865,0.2807598,84131.0,84130.0,0.03347824]
["bitfinex-derivatives","BTCF0:USTF0",1742092928071,0.1807598,84131.0,84130.0,0.03347824]
["bitfinex-derivatives","BTCF0:USTF0",1742092929354,0.2907598,84131.0,84130.0,0.03347824]
["bitfinex-derivatives","BTCF0:USTF0",1742092929555,0.1807598,84131.0,84130.0,0.03347824]
["bitfinex-derivatives","BTCF0:USTF0",1742092930167,0.2907598,84131.0,84130.0,0.03347824]
["bitfinex-derivatives","BTCF0:USTF0",1742092930372,0.1807598,84131.0,84130.0,0.03347824]
["bitfinex-derivatives","BTCF0:USTF0",1742092931455,0.4507598,84131.0,84130.0,0.03347824]
["bitfinex-derivatives","BTCF0:USTF0",1742092931662,0.1807598,84131.0,84130.0,0.03347824]
["bitfinex-derivatives","BTCF0:USTF0",1742092932257,0.4307598,84131.0,84130.0,0.03347824]
["bitfinex-derivatives","BTCF0:USTF0",1742092932466,0.3780598,84131.0,84130.0,0.03347824]
["bitfinex-derivatives","BTCF0:USTF0",1742092932658,0.4780598,84131.0,84130.0,0.03347824]
["bitfinex-derivatives","BTCF0:USTF0",1742092933165,0.3780598,84131.0,84130.0,0.03347824]
["bitfinex-derivatives","BTCF0:USTF0",1742092934864,0.4880598,84131.0,84130.0,0.06617824]
["bitfinex-derivatives","BTCF0:USTF0",1742092935070,0.3780598,84131.0,84130.0,0.06617824]
["bitfinex-derivatives","BTCF0:USTF0",1742092935571,0.4780598,84131.0,84130.0,0.06617824]
["bitfinex-derivatives","BTCF0:USTF0",1742092935765,0.3780598,84131.0,84130.0,0.06617824]
["bitfinex-derivatives","BTCF0:USTF0",1742092936863,0.4940598,84131.0,84130.0,0.06617824]
["bitfinex-derivatives","BTCF0:USTF0",1742092938357,0.4940598,84131.0,84130.0,0.18503944]
["bitfinex-derivatives","BTCF0:USTF0",1742092938561,0.4940598,84131.0,84130.0,0.06617824]
["bitfinex-derivatives","BTCF0:USTF0",1742092938771,0.4940598,84131.0,84130.0,0.18503944]
["bitfinex-derivatives","BTCF0:USTF0",1742092939574,0.4940598,84131.0,84130.0,0.06617824]
["bitfinex-derivatives","BTCF0:USTF0",1742092939868,0.7440598,84131.0,84130.0,0.06617824]
["bitfinex-derivatives","BTCF0:USTF0",1742092940077,0.4940598,84131.0,84130.0,0.06617824]
["bitfinex-derivatives","BTCF0:USTF0",1742092942266,0.2348598,84131.0,84130.0,0.18503944]
["bitfinex-derivatives","BTCF0:USTF0",1742092942472,0.1188598,84131.0,84130.0,0.18503944]
["bitfinex-derivatives","BTCF0:USTF0",1742092942667,0.4212691,84133.0,84132.0,0.1188584]
["bitfinex-derivatives","BTCF0:USTF0",1742092942668,0.00104,84133.0,84132.0,0.1188584]
["bitfinex-derivatives","BTCF0:USTF0",1742092942980,0.234857,84133.0,84132.0,0.1388584]
["bitfinex-derivatives","BTCF0:USTF0",1742092943876,0.234857,84133.0,84132.0,0.1188584]
["bitfinex-derivatives","BTCF0:USTF0",1742092944068,0.234857,84133.0,84132.0,0.1388584]
["bitfinex-derivatives","BTCF0:USTF0",1742092946174,0.234857,84133.0,84132.0,0.1188584]
["bitfinex-derivatives","BTCF0:USTF0",1742092946575,0.234857,84133.0,84132.0,0.1488584]
["bitfinex-derivatives","BTCF0:USTF0",1742092948276,0.234857,84133.0,84132.0,0.1188584]
["bitfinex-derivatives","BTCF0:USTF0",1742092948480,0.234857,84133.0,84132.0,0.1388584]
["bitfinex-derivatives","BTCF0:USTF0",1742092951785,0.267057,84133.0,84132.0,0.1388584]
["bitfinex-derivatives","BTCF0:USTF0",1742092952188,0.234857,84133.0,84132.0,0.1388584]
["bitfinex-derivatives","BTCF0:USTF0",1742092954694,0.118857,84133.0,84132.0,0.1388584]
["bitfinex-derivatives","BTCF0:USTF0",1742092954900,0.234817,84133.0,84132.0,0.1388584]
["bitfinex-derivatives","BTCF0:USTF0",1742092957091,0.266017,84133.0,84132.0,0.1388584]
["bitfinex-derivatives","BTCF0:USTF0",1742092958594,0.234817,84133.0,84132.0,0.1388584]
["bitfinex-derivatives","BTCF0:USTF0",1742092959892,0.266517,84133.0,84132.0,0.1388584]
["bitfinex-derivatives","BTCF0:USTF0",1742092960689,0.266517,84133.0,84132.0,0.1188584]
["bitfinex-derivatives","BTCF0:USTF0",1742092960890,0.266517,84133.0,84132.0,0.2088584]
["bitfinex-derivatives","BTCF0:USTF0",1742092964512,0.266517,84133.0,84132.0,0.1388584]
["bitfinex-derivatives","BTCF0:USTF0",1742092968213,0.266517,84133.0,84130.0,0.06617824]
["bitfinex-derivatives","BTCF0:USTF0",1742092968409,0.1188598,84131.0,84130.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742092968912,0.1188598,84131.0,84130.0,0.11903944]
["bitfinex-derivatives","BTCF0:USTF0",1742092968913,0.1502598,84131.0,84130.0,0.11903944]
["bitfinex-derivatives","BTCF0:USTF0",1742092969314,0.1502598,84131.0,84130.0,0.21263944]
["bitfinex-derivatives","BTCF0:USTF0",1742092969617,0.1502598,84131.0,84130.0,0.18263944]
["bitfinex-derivatives","BTCF0:USTF0",1742092970007,0.1502598,84131.0,84130.0,0.20263944]
["bitfinex-derivatives","BTCF0:USTF0",1742092971705,0.1502598,84131.0,84130.0,0.18263944]
["bitfinex-derivatives","BTCF0:USTF0",1742092973908,0.1502598,84131.0,84130.0,0.20263944]
["bitfinex-derivatives","BTCF0:USTF0",1742092976120,0.1502598,84131.0,84130.0,0.46263944]
["bitfinex-derivatives","BTCF0:USTF0",1742092976321,0.1502598,84131.0,84130.0,0.20263944]
["bitfinex-derivatives","BTCF0:USTF0",1742092976510,0.1502598,84131.0,84130.0,0.18263944]
["bitfinex-derivatives","BTCF0:USTF0",1742092976718,0.1502598,84131.0,84130.0,0.47263944]
["bitfinex-derivatives","BTCF0:USTF0",1742092976920,0.1502598,84131.0,84130.0,0.20263944]
["bitfinex-derivatives","BTCF0:USTF0",1742092977624,0.1502598,84131.0,84130.0,0.45263944]
["bitfinex-derivatives","BTCF0:USTF0",1742092978018,0.1502598,84131.0,84130.0,0.47263944]
["bitfinex-derivatives","BTCF0:USTF0",1742092978523,0.1502598,84131.0,84130.0,0.20263944]
["bitfinex-derivatives","BTCF0:USTF0",1742092978823,0.1502598,84131.0,84130.0,0.44263944]
["bitfinex-derivatives","BTCF0:USTF0",1742092979124,0.1502598,84131.0,84130.0,0.48263944]
["bitfinex-derivatives","BTCF0:USTF0",1742092979326,0.1502598,84131.0,84130.0,0.20263944]
["bitfinex-derivatives","BTCF0:USTF0",1742092979525,0.1502598,84131.0,84130.0,0.47263944]
["bitfinex-derivatives","BTCF0:USTF0",1742092979727,0.1502598,84131.0,84130.0,0.45263944]
["bitfinex-derivatives","BTCF0:USTF0",1742092980023,0.1502598,84131.0,84130.0,0.20263944]
["bitfinex-derivatives","BTCF0:USTF0",1742092980227,0.1502598,84131.0,84130.0,0.18263944]
["bitfinex-derivatives","BTCF0:USTF0",1742092981215,0.1502598,84131.0,84130.0,0.20263944]
["bitfinex-derivatives","BTCF0:USTF0",1742092981427,0.1502598,84131.0,84130.0,0.18263944]
["bitfinex-derivatives","BTCF0:USTF0",1742092981635,0.1502598,84131.0,84130.0,0.41263944]
["bitfinex-derivatives","BTCF0:USTF0",1742092981819,0.1502598,84131.0,84130.0,0.18263944]
["bitfinex-derivatives","BTCF0:USTF0",1742092982219,0.1502598,84131.0,84130.0,0.45263944]
["bitfinex-derivatives","BTCF0:USTF0",1742092982418,0.1502598,84131.0,84130.0,0.20263944]
["bitfinex-derivatives","BTCF0:USTF0",1742092982619,0.1502598,84131.0,84130.0,0.18263944]
["bitfinex-derivatives","BTCF0:USTF0",1742092982828,0.1502598,84131.0,84130.0,0.43263944]
["bitfinex-derivatives","BTCF0:USTF0",1742092983133,0.1502598,84131.0,84130.0,0.45263944]
["bitfinex-derivatives","BTCF0:USTF0",1742092983930,0.1502598,84131.0,84130.0,0.44263944]
["bitfinex-derivatives","BTCF0:USTF0",1742092984129,0.1502598,84131.0,84130.0,0.47263944]
["bitfinex-derivatives","BTCF0:USTF0",1742092984433,0.1502598,84131.0,84130.0,0.20263944]
["bitfinex-derivatives","BTCF0:USTF0",1742092984827,0.1502598,84131.0,84130.0,0.43263944]
["bitfinex-derivatives","BTCF0:USTF0",1742092985527,0.1502598,84131.0,84130.0,0.47263944]
["bitfinex-derivatives","BTCF0:USTF0",1742092985734,0.1502598,84131.0,84130.0,0.20263944]
["bitfinex-derivatives","BTCF0:USTF0",1742092986422,0.1502598,84131.0,84130.0,0.47263944]
["bitfinex-derivatives","BTCF0:USTF0",1742092988532,0.1502598,84131.0,84130.0,0.20263944]
["bitfinex-derivatives","BTCF0:USTF0",1742092988723,0.1502598,84131.0,84130.0,0.43263944]
["bitfinex-derivatives","BTCF0:USTF0",1742092989219,0.1502598,84131.0,84130.0,0.20263944]
["bitfinex-derivatives","BTCF0:USTF0",1742092989416,0.1502598,84131.0,84130.0,0.43263944]
["bitfinex-derivatives","BTCF0:USTF0",1742092989933,0.1502598,84131.0,84130.0,0.47263944]
["bitfinex-derivatives","BTCF0:USTF0",1742092991032,0.1502598,84131.0,84130.0,0.43263944]
["bitfinex-derivatives","BTCF0:USTF0",1742092991932,0.1502598,84131.0,84130.0,0.44263944]
["bitfinex-derivatives","BTCF0:USTF0",1742092992141,0.1502598,84131.0,84130.0,0.20263944]
["bitfinex-derivatives","BTCF0:USTF0",1742092992528,0.1502598,84131.0,84130.0,0.43263944]
["bitfinex-derivatives","BTCF0:USTF0",1742092992731,0.1502598,84131.0,84130.0,0.20263944]
["bitfinex-derivatives","BTCF0:USTF0",1742092994834,0.1502598,84131.0,84130.0,0.47263944]
["bitfinex-derivatives","BTCF0:USTF0",1742092995028,0.1502598,84131.0,84130.0,0.20263944]
["bitfinex-derivatives","BTCF0:USTF0",1742092995633,0.1502598,84131.0,84130.0,0.42263944]
["bitfinex-derivatives","BTCF0:USTF0",1742092995949,0.1502598,84131.0,84130.0,0.68263944]
["bitfinex-derivatives","BTCF0:USTF0",1742092996137,0.1502598,84131.0,84130.0,0.70263944]
["bitfinex-derivatives","BTCF0:USTF0",1742092996344,0.1502598,84131.0,84130.0,0.72263944]
["bitfinex-derivatives","BTCF0:USTF0",1742092996839,0.1502598,84131.0,84130.0,0.74263944]
["bitfinex-derivatives","BTCF0:USTF0",1742092997025,0.1502598,84131.0,84130.0,0.72263944]
["bitfinex-derivatives","BTCF0:USTF0",1742092997225,0.1502598,84131.0,84130.0,0.47263944]
["bitfinex-derivatives","BTCF0:USTF0",1742092997836,0.1188598,84131.0,84130.0,0.20263944]
["bitfinex-derivatives","BTCF0:USTF0",1742092998039,0.1188433,84143.0,84142.0,0.1782629]
["bitfinex-derivatives","BTCF0:USTF0",1742092998246,0.2347633,84143.0,84142.0,0.2082629]
["bitfinex-derivatives","BTCF0:USTF0",1742092999644,0.2956633,84143.0,84142.0,0.2726629]
["bitfinex-derivatives","BTCF0:USTF0",1742093002939,0.2956633,84143.0,84142.0,0.28443341]
["bitfinex-derivatives","BTCF0:USTF0",1742093007447,0.2956633,84143.0,84142.0,0.17617051]
["bitfinex-derivatives","BTCF0:USTF0",1742093009946,0.2956633,84143.0,84142.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1742093010344,0.79762,84143.0,84130.0,0.11903834]
["bitfinex-derivatives","BTCF0:USTF0",1742093010547,0.1188542,84135.0,84134.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742093011347,0.1817542,84135.0,84134.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742093011742,0.1817542,84135.0,84134.0,0.1519556]
["bitfinex-derivatives","BTCF0:USTF0",1742093013654,0.1817542,84135.0,84134.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742093015545,0.1817542,84135.0,84134.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742093019965,0.1817542,84135.0,84130.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742093019966,0.1188598,84131.0,84130.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742093020257,0.2347398,84131.0,84130.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742093020457,0.2347398,84131.0,84130.0,0.06187824]
["bitfinex-derivatives","BTCF0:USTF0",1742093020852,0.2966398,84131.0,84130.0,0.06187824]
["bitfinex-derivatives","BTCF0:USTF0",1742093022362,0.2966398,84131.0,84130.0,0.18073944]
["bitfinex-derivatives","BTCF0:USTF0",1742093023660,0.2966398,84131.0,84130.0,0.06187824]
["bitfinex-derivatives","BTCF0:USTF0",1742093028257,0.6574398,84131.0,84130.0,0.03167824]
["bitfinex-derivatives","BTCF0:USTF0",1742093028961,0.9174398,84131.0,84130.0,0.03167824]
["bitfinex-derivatives","BTCF0:USTF0",1742093029160,0.6574398,84131.0,84130.0,0.03167824]
["bitfinex-derivatives","BTCF0:USTF0",1742093029856,0.9374398,84131.0,84130.0,0.03167824]
["bitfinex-derivatives","BTCF0:USTF0",1742093030057,0.6574398,84131.0,84130.0,0.03167824]
["bitfinex-derivatives","BTCF0:USTF0",1742093030261,0.9074398,84131.0,84130.0,0.03167824]
["bitfinex-derivatives","BTCF0:USTF0",1742093030454,0.6574398,84131.0,84130.0,0.03167824]
["bitfinex-derivatives","BTCF0:USTF0",1742093031164,0.2966398,84131.0,84130.0,0.03167824]
["bitfinex-derivatives","BTCF0:USTF0",1742093032259,0.2966398,84131.0,84130.0,0.06377824]
["bitfinex-derivatives","BTCF0:USTF0",1742093037050,0.5666398,84131.0,84130.0,0.06377824]
["bitfinex-derivatives","BTCF0:USTF0",1742093037251,0.5766398,84131.0,84130.0,0.06377824]
["bitfinex-derivatives","BTCF0:USTF0",1742093037457,0.2966398,84131.0,84130.0,0.06377824]
["bitfinex-derivatives","BTCF0:USTF0",1742093042765,0.4939398,84131.0,84130.0,0.06377824]
["bitfinex-derivatives","BTCF0:USTF0",1742093042971,0.2966398,84131.0,84130.0,0.06377824]
["bitfinex-derivatives","BTCF0:USTF0",1742093045177,0.1188669,84126.0,84125.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742093045361,0.4796669,84126.0,84125.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742093045673,0.1188881,84111.0,84110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742093045877,0.2347281,84111.0,84110.0,0.4796895]
["bitfinex-derivatives","BTCF0:USTF0",1742093046169,0.2347281,84111.0,84110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742093046564,0.2965281,84111.0,84110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742093047063,0.2965281,84111.0,84102.0,0.5755934]
["bitfinex-derivatives","BTCF0:USTF0",1742093047064,0.1188994,84103.0,84102.0,0.5755934]
["bitfinex-derivatives","BTCF0:USTF0",1742093047377,0.1188994,84103.0,84102.0,0.2141134]
["bitfinex-derivatives","BTCF0:USTF0",1742093048071,0.1806994,84103.0,84102.0,0.2141134]
["bitfinex-derivatives","BTCF0:USTF0",1742093048568,0.1806994,84103.0,84102.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742093050478,0.1806994,84103.0,84102.0,0.03167824]
["bitfinex-derivatives","BTCF0:USTF0",1742093052266,0.4206994,84103.0,84102.0,0.03167824]
["bitfinex-derivatives","BTCF0:USTF0",1742093052469,0.2806994,84103.0,84102.0,0.03167824]
["bitfinex-derivatives","BTCF0:USTF0",1742093052779,0.2965394,84103.0,84102.0,0.03167824]
["bitfinex-derivatives","BTCF0:USTF0",1742093053469,0.6573394,84103.0,84102.0,0.03167824]
["bitfinex-derivatives","BTCF0:USTF0",1742093055481,0.7573394,84103.0,84102.0,0.03167824]
["bitfinex-derivatives","BTCF0:USTF0",1742093055683,0.9073394,84103.0,84102.0,0.03167824]
["bitfinex-derivatives","BTCF0:USTF0",1742093056981,0.6573394,84103.0,84102.0,0.03167824]
["bitfinex-derivatives","BTCF0:USTF0",1742093057573,0.118905,84099.0,84098.0,0.01209563]
["bitfinex-derivatives","BTCF0:USTF0",1742093057778,0.358905,84099.0,84098.0,0.04379563]
["bitfinex-derivatives","BTCF0:USTF0",1742093057975,0.118905,84099.0,84098.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742093058177,0.118905,84099.0,84098.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742093058481,0.182305,84099.0,84098.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742093059085,0.292305,84099.0,84098.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742093059486,0.45408954,84099.0,84098.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742093060476,0.1189135,84093.0,84092.0,0.00178338]
["bitfinex-derivatives","BTCF0:USTF0",1742093060676,0.1189164,84091.0,84090.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1742093060877,0.3489164,84091.0,84090.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1742093061284,0.1189192,84089.0,84088.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742093061586,0.1189347,84078.0,84067.0,0.16504922]
["bitfinex-derivatives","BTCF0:USTF0",1742093061778,0.2347747,84078.0,84077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742093062378,0.2988747,84078.0,84077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742093062783,0.2988747,84078.0,84077.0,0.369501]
["bitfinex-derivatives","BTCF0:USTF0",1742093063381,0.2988747,84078.0,84077.0,0.50022744]
["bitfinex-derivatives","BTCF0:USTF0",1742093063788,0.2677747,84078.0,84077.0,0.50022744]
["bitfinex-derivatives","BTCF0:USTF0",1742093072197,0.2677747,84078.0,84077.0,0.38129124]
["bitfinex-derivatives","BTCF0:USTF0",1742093074897,0.1189347,84078.0,84077.0,0.50022744]
["bitfinex-derivatives","BTCF0:USTF0",1742093075094,0.2347747,84078.0,84077.0,0.55042744]
["bitfinex-derivatives","BTCF0:USTF0",1742093075295,0.2347747,84078.0,84077.0,0.53042744]
["bitfinex-derivatives","BTCF0:USTF0",1742093075797,0.2347747,84078.0,84077.0,0.41149124]
["bitfinex-derivatives","BTCF0:USTF0",1742093075992,0.2991747,84078.0,84077.0,0.41149124]
["bitfinex-derivatives","BTCF0:USTF0",1742093076395,0.2991747,84078.0,84077.0,0.44429124]
["bitfinex-derivatives","BTCF0:USTF0",1742093076700,0.2991747,84078.0,84077.0,0.08349124]
["bitfinex-derivatives","BTCF0:USTF0",1742093077087,0.2347747,84078.0,84077.0,0.20242744]
["bitfinex-derivatives","BTCF0:USTF0",1742093077395,0.2347747,84078.0,84077.0,0.25242744]
["bitfinex-derivatives","BTCF0:USTF0",1742093079289,0.2664747,84078.0,84077.0,0.25242744]
["bitfinex-derivatives","BTCF0:USTF0",1742093087313,0.2664747,84078.0,84077.0,0.20242744]
["bitfinex-derivatives","BTCF0:USTF0",1742093087816,0.2664747,84078.0,84077.0,0.22242744]
["bitfinex-derivatives","BTCF0:USTF0",1742093088112,0.2664747,84078.0,84077.0,0.20242744]
["bitfinex-derivatives","BTCF0:USTF0",1742093088310,0.2664747,84078.0,84077.0,0.23242744]
["bitfinex-derivatives","BTCF0:USTF0",1742093088811,0.2664747,84078.0,84077.0,0.20242744]
["bitfinex-derivatives","BTCF0:USTF0",1742093089013,0.2664747,84078.0,84077.0,0.22242744]
["bitfinex-derivatives","BTCF0:USTF0",1742093090813,0.2664747,84078.0,84077.0,0.23242744]
["bitfinex-derivatives","BTCF0:USTF0",1742093092315,0.2664747,84078.0,84077.0,0.20242744]
["bitfinex-derivatives","BTCF0:USTF0",1742093094125,0.2664747,84078.0,84077.0,0.16962744]
["bitfinex-derivatives","BTCF0:USTF0",1742093094320,0.2664347,84078.0,84077.0,0.16962744]
["bitfinex-derivatives","BTCF0:USTF0",1742093095834,0.2664347,84078.0,84077.0,0.05069124]
["bitfinex-derivatives","BTCF0:USTF0",1742093098017,0.2664347,84078.0,84077.0,0.16962744]
["bitfinex-derivatives","BTCF0:USTF0",1742093099232,0.1506347,84078.0,84077.0,0.18962744]
["bitfinex-derivatives","BTCF0:USTF0",1742093099434,0.2664347,84078.0,84077.0,0.18962744]
["bitfinex-derivatives","BTCF0:USTF0",1742093103931,0.1189347,84078.0,84077.0,0.18962744]
["bitfinex-derivatives","BTCF0:USTF0",1742093104330,0.1800347,84078.0,84077.0,0.18962744]
["bitfinex-derivatives","BTCF0:USTF0",1742093105632,0.2378406,84091.0,84090.0,0.1189178]
["bitfinex-derivatives","BTCF0:USTF0",1742093105935,0.2378406,84091.0,84090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742093106336,0.2378406,84091.0,84090.0,0.1289178]
["bitfinex-derivatives","BTCF0:USTF0",1742093106531,0.2378406,84091.0,84090.0,0.1613178]
["bitfinex-derivatives","BTCF0:USTF0",1742093106934,0.2708406,84091.0,84090.0,0.1613178]
["bitfinex-derivatives","BTCF0:USTF0",1742093107737,0.2708406,84091.0,84090.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1742093108936,0.3009406,84091.0,84090.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1742093109143,0.3009406,84091.0,84090.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1742093111337,0.3009406,84091.0,84090.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742093111639,0.1189192,84089.0,84088.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742093112528,0.1189234,84086.0,84085.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742093113241,0.156061,84088.0,84081.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1742093113538,0.1189461,84070.0,84054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742093113744,0.1189503,84067.0,84063.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742093113931,0.0594765,84065.0,84061.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742093114134,0.4797574,84062.0,84061.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1742093114334,0.4797574,84062.0,84061.0,0.05352585]
["bitfinex-derivatives","BTCF0:USTF0",1742093114938,0.4797574,84062.0,84061.0,0.17248465]
["bitfinex-derivatives","BTCF0:USTF0",1742093115139,0.4797574,84062.0,84061.0,0.05352585]
["bitfinex-derivatives","BTCF0:USTF0",1742093115343,0.4797574,84062.0,84061.0,0.17248465]
["bitfinex-derivatives","BTCF0:USTF0",1742093115543,0.4797574,84062.0,84061.0,0.05352585]
["bitfinex-derivatives","BTCF0:USTF0",1742093115945,0.4797574,84062.0,84061.0,0.06253169]
["bitfinex-derivatives","BTCF0:USTF0",1742093116137,0.4797574,84062.0,84061.0,0.03103169]
["bitfinex-derivatives","BTCF0:USTF0",1742093118150,0.4797574,84062.0,84061.0,0.02103169]
["bitfinex-derivatives","BTCF0:USTF0",1742093118451,0.1189616,84059.0,84058.0,0.149763]
["bitfinex-derivatives","BTCF0:USTF0",1742093118949,0.1189616,84059.0,84058.0,0.15848614]
["bitfinex-derivatives","BTCF0:USTF0",1742093119249,0.1189616,84059.0,84058.0,0.03952314]
["bitfinex-derivatives","BTCF0:USTF0",1742093119545,0.1189616,84059.0,84058.0,0.05139906]
["bitfinex-derivatives","BTCF0:USTF0",1742093119741,0.1189616,84059.0,84058.0,0.02059906]
["bitfinex-derivatives","BTCF0:USTF0",1742093119947,0.1189645,84057.0,84056.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742093120345,0.1189673,84055.0,84054.0,0.1189679]
["bitfinex-derivatives","BTCF0:USTF0",1742093120545,0.1189673,84055.0,84054.0,0.1514679]
["bitfinex-derivatives","BTCF0:USTF0",1742093120946,0.1498673,84055.0,84054.0,0.1714679]
["bitfinex-derivatives","BTCF0:USTF0",1742093121150,0.1498673,84055.0,84054.0,0.2034679]
["bitfinex-derivatives","BTCF0:USTF0",1742093122048,0.2656673,84055.0,84054.0,0.2034679]
["bitfinex-derivatives","BTCF0:USTF0",1742093122748,0.2656673,84055.0,84054.0,0.21538437]
["bitfinex-derivatives","BTCF0:USTF0",1742093123054,0.1498673,84055.0,84054.0,0.22432976]
["bitfinex-derivatives","BTCF0:USTF0",1742093123244,0.2656673,84055.0,84054.0,0.22432976]
["bitfinex-derivatives","BTCF0:USTF0",1742093125345,0.1498673,84055.0,84054.0,0.22432976]
["bitfinex-derivatives","BTCF0:USTF0",1742093125549,0.2656673,84055.0,84054.0,0.22432976]
["bitfinex-derivatives","BTCF0:USTF0",1742093125845,0.1498673,84055.0,84054.0,0.22432976]
["bitfinex-derivatives","BTCF0:USTF0",1742093134556,0.1498673,84055.0,84054.0,0.07336186]
["bitfinex-derivatives","BTCF0:USTF0",1742093134557,0.5106673,84055.0,84054.0,0.07336186]
["bitfinex-derivatives","BTCF0:USTF0",1742093135143,0.5422673,84055.0,84054.0,0.07336186]
["bitfinex-derivatives","BTCF0:USTF0",1742093135960,0.5422673,84055.0,84049.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742093135961,0.1189687,84054.0,84049.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742093136148,0.1189786,84047.0,84046.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742093136459,0.1189786,84047.0,84046.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1742093137054,0.1189786,84047.0,84046.0,0.22108]
["bitfinex-derivatives","BTCF0:USTF0",1742093138061,0.1189786,84047.0,84046.0,0.23275201]
["bitfinex-derivatives","BTCF0:USTF0",1742093140961,0.1189786,84047.0,84046.0,0.24275201]
["bitfinex-derivatives","BTCF0:USTF0",1742093142858,0.1189786,84047.0,84046.0,0.24375201]
["bitfinex-derivatives","BTCF0:USTF0",1742093146762,0.1189786,84047.0,84046.0,0.01267201]
["bitfinex-derivatives","BTCF0:USTF0",1742093147160,0.1189871,84041.0,84040.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742093147360,0.1189871,84041.0,84040.0,0.04435469]
["bitfinex-derivatives","BTCF0:USTF0",1742093148059,0.1189871,84041.0,84040.0,0.02066447]
["bitfinex-derivatives","BTCF0:USTF0",1742093148263,0.1189899,84039.0,84038.0,0.00011923]
["bitfinex-derivatives","BTCF0:USTF0",1742093148652,0.2347499,84039.0,84038.0,0.01193796]
["bitfinex-derivatives","BTCF0:USTF0",1742093148962,0.2989499,84039.0,84038.0,0.16092936]
["bitfinex-derivatives","BTCF0:USTF0",1742093149456,0.2969499,84039.0,84038.0,0.19162936]
["bitfinex-derivatives","BTCF0:USTF0",1742093149862,0.2969499,84039.0,84038.0,0.22452936]
["bitfinex-derivatives","BTCF0:USTF0",1742093150063,0.2969499,84039.0,84038.0,0.22552936]
["bitfinex-derivatives","BTCF0:USTF0",1742093150762,0.2969499,84039.0,84038.0,0.19262936]
["bitfinex-derivatives","BTCF0:USTF0",1742093152366,0.2969499,84039.0,84038.0,0.22312936]
["bitfinex-derivatives","BTCF0:USTF0",1742093154967,0.2969499,84039.0,84038.0,0.19312936]
["bitfinex-derivatives","BTCF0:USTF0",1742093155363,0.2969499,84039.0,84038.0,0.21312936]
["bitfinex-derivatives","BTCF0:USTF0",1742093155962,0.2658499,84039.0,84038.0,0.21312936]
["bitfinex-derivatives","BTCF0:USTF0",1742093156166,0.1500899,84039.0,84038.0,0.22312936]
["bitfinex-derivatives","BTCF0:USTF0",1742093165572,0.1500899,84039.0,84038.0,0.22212936]
["bitfinex-derivatives","BTCF0:USTF0",1742093165771,0.1510899,84039.0,84038.0,0.22212936]
["bitfinex-derivatives","BTCF0:USTF0",1742093166173,0.1510899,84039.0,84038.0,0.19162936]
["bitfinex-derivatives","BTCF0:USTF0",1742093167073,0.1510899,84039.0,84038.0,0.22262936]
["bitfinex-derivatives","BTCF0:USTF0",1742093168079,0.1510899,84039.0,84038.0,0.17162936]
["bitfinex-derivatives","BTCF0:USTF0",1742093168275,0.1510899,84039.0,84038.0,0.20162936]
["bitfinex-derivatives","BTCF0:USTF0",1742093171683,0.0341,84039.0,84038.0,0.46162936]
["bitfinex-derivatives","BTCF0:USTF0",1742093175875,0.0651,84039.0,84038.0,0.46162936]
["bitfinex-derivatives","BTCF0:USTF0",1742093183795,1e-08,84039.0,84038.0,0.46162936]
["bitfinex-derivatives","BTCF0:USTF0",1742093186297,0.1522786,84047.0,84046.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1742093186498,0.1522786,84047.0,84046.0,0.89898]
["bitfinex-derivatives","BTCF0:USTF0",1742093187090,0.1522786,84047.0,84046.0,0.96268]
["bitfinex-derivatives","BTCF0:USTF0",1742093187590,0.1552786,84047.0,84046.0,0.96268]
["bitfinex-derivatives","BTCF0:USTF0",1742093191695,0.0363,84047.0,84046.0,0.96268]
["bitfinex-derivatives","BTCF0:USTF0",1742093192494,0.0681,84047.0,84046.0,0.96268]
["bitfinex-derivatives","BTCF0:USTF0",1742093198892,0.1870786,84047.0,84046.0,0.96268]
["bitfinex-derivatives","BTCF0:USTF0",1742093200111,0.1870786,84047.0,84046.0,0.89898]
["bitfinex-derivatives","BTCF0:USTF0",1742093200491,0.1870786,84047.0,84046.0,0.62898]
["bitfinex-derivatives","BTCF0:USTF0",1742093208110,0.1870786,84047.0,84046.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1742093208305,0.1870786,84047.0,84046.0,0.62898]
["bitfinex-derivatives","BTCF0:USTF0",1742093208511,0.1870786,84047.0,84046.0,0.34898]
["bitfinex-derivatives","BTCF0:USTF0",1742093209407,0.1870786,84047.0,84046.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742093210907,0.11898,84046.0,84045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742093211303,0.1189829,84044.0,84043.0,0.1189835]
["bitfinex-derivatives","BTCF0:USTF0",1742093211500,0.2346629,84044.0,84043.0,0.1189835]
["bitfinex-derivatives","BTCF0:USTF0",1742093212809,0.2346629,84044.0,84043.0,0.1489835]
["bitfinex-derivatives","BTCF0:USTF0",1742093212810,0.2366629,84044.0,84043.0,0.1489835]
["bitfinex-derivatives","BTCF0:USTF0",1742093213008,0.2366629,84044.0,84043.0,0.1189835]
["bitfinex-derivatives","BTCF0:USTF0",1742093213208,0.2366629,84044.0,84043.0,0.1389835]
["bitfinex-derivatives","BTCF0:USTF0",1742093213410,0.2366629,84044.0,84043.0,0.1189835]
["bitfinex-derivatives","BTCF0:USTF0",1742093217710,0.1189857,84042.0,84041.0,0.0594928]
["bitfinex-derivatives","BTCF0:USTF0",1742093218014,0.1189899,84039.0,84038.0,0.01193796]
["bitfinex-derivatives","BTCF0:USTF0",1742093219212,0.1824899,84039.0,84038.0,0.13092936]
["bitfinex-derivatives","BTCF0:USTF0",1742093219609,0.1834899,84039.0,84038.0,0.13092936]
["bitfinex-derivatives","BTCF0:USTF0",1742093220509,0.1834899,84039.0,84038.0,0.22262936]
["bitfinex-derivatives","BTCF0:USTF0",1742093230626,0.1834899,84039.0,84038.0,0.19262936]
["bitfinex-derivatives","BTCF0:USTF0",1742093231013,0.1834899,84039.0,84038.0,0.21262936]
["bitfinex-derivatives","BTCF0:USTF0",1742093247133,0.001,84039.0,84038.0,0.21262936]
["bitfinex-derivatives","BTCF0:USTF0",1742093248330,0.001,84039.0,84038.0,0.23262936]
["bitfinex-derivatives","BTCF0:USTF0",1742093249037,0.0651,84039.0,84038.0,0.23262936]
["bitfinex-derivatives","BTCF0:USTF0",1742093250828,0.001,84039.0,84038.0,0.23262936]
["bitfinex-derivatives","BTCF0:USTF0",1742093259841,0.00017846,84049.0,84048.0,0.1189772]
["bitfinex-derivatives","BTCF0:USTF0",1742093260036,0.00017846,84049.0,84048.0,0.8889772]
["bitfinex-derivatives","BTCF0:USTF0",1742093260433,0.00017846,84049.0,84048.0,1.2497772]
["bitfinex-derivatives","BTCF0:USTF0",1742093260641,0.118955,84064.0,84063.0,0.1189546]
["bitfinex-derivatives","BTCF0:USTF0",1742093260850,0.2445323,84064.0,84063.0,0.1989546]
["bitfinex-derivatives","BTCF0:USTF0",1742093261037,0.6053323,84064.0,84063.0,0.1989546]
["bitfinex-derivatives","BTCF0:USTF0",1742093261643,0.6053323,84064.0,84063.0,0.2636546]
["bitfinex-derivatives","BTCF0:USTF0",1742093262141,0.4863773,84064.0,84063.0,0.2636546]
["bitfinex-derivatives","BTCF0:USTF0",1742093262355,0.0661,84064.0,84063.0,0.6636546]
["bitfinex-derivatives","BTCF0:USTF0",1742093262542,0.00017846,84072.0,84064.0,0.1189546]
["bitfinex-derivatives","BTCF0:USTF0",1742093262744,0.0628,84069.0,84064.0,0.8789546]
["bitfinex-derivatives","BTCF0:USTF0",1742093262939,0.0628,84069.0,84064.0,0.9436546]
["bitfinex-derivatives","BTCF0:USTF0",1742093264147,0.00778509,84065.0,84064.0,0.9436546]
["bitfinex-derivatives","BTCF0:USTF0",1742093265145,0.00017846,84072.0,84071.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1742093265444,0.0327,84076.0,84075.0,0.118939]
["bitfinex-derivatives","BTCF0:USTF0",1742093265635,0.0327,84076.0,84075.0,0.888939]
["bitfinex-derivatives","BTCF0:USTF0",1742093265636,0.066,84076.0,84075.0,0.888939]
["bitfinex-derivatives","BTCF0:USTF0",1742093266246,0.066,84076.0,84075.0,0.90311754]
["bitfinex-derivatives","BTCF0:USTF0",1742093266751,0.071,84076.0,84075.0,0.90411754]
["bitfinex-derivatives","BTCF0:USTF0",1742093269049,0.005,84076.0,84075.0,0.90411754]
["bitfinex-derivatives","BTCF0:USTF0",1742093269439,0.0642,84083.0,84082.0,0.1189291]
["bitfinex-derivatives","BTCF0:USTF0",1742093269637,0.0642,84083.0,84082.0,0.3989291]
["bitfinex-derivatives","BTCF0:USTF0",1742093269949,0.0642,84083.0,84082.0,0.9289291]
["bitfinex-derivatives","BTCF0:USTF0",1742093270454,0.031,84083.0,84082.0,0.9289291]
["bitfinex-derivatives","BTCF0:USTF0",1742093271448,0.0619,84083.0,84082.0,0.9289291]
["bitfinex-derivatives","BTCF0:USTF0",1742093275940,0.0619,84083.0,84082.0,0.93792452]
["bitfinex-derivatives","BTCF0:USTF0",1742093276453,0.0619,84083.0,84082.0,0.96802452]
["bitfinex-derivatives","BTCF0:USTF0",1742093277157,0.0619,84083.0,84082.0,0.93792452]
["bitfinex-derivatives","BTCF0:USTF0",1742093282158,0.0619,84083.0,84082.0,0.81899542]
["bitfinex-derivatives","BTCF0:USTF0",1742093282344,0.5416277,84083.0,84082.0,0.00899542]
["bitfinex-derivatives","BTCF0:USTF0",1742093282542,0.1189291,84082.0,84081.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742093282750,0.118939,84075.0,84074.0,0.12817214]
["bitfinex-derivatives","BTCF0:USTF0",1742093282950,0.479739,84075.0,84074.0,0.11911876]
["bitfinex-derivatives","BTCF0:USTF0",1742093284460,0.479739,84075.0,84074.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1742093284643,0.1189517,84066.0,84065.0,0.00178419]
["bitfinex-derivatives","BTCF0:USTF0",1742093284849,0.5953117,84066.0,84065.0,0.01637811]
["bitfinex-derivatives","BTCF0:USTF0",1742093285158,0.5953117,84066.0,84065.0,0.00178419]
["bitfinex-derivatives","BTCF0:USTF0",1742093285566,0.6891117,84066.0,84065.0,0.00178419]
["bitfinex-derivatives","BTCF0:USTF0",1742093287554,0.6891117,84066.0,84065.0,0.12073729]
["bitfinex-derivatives","BTCF0:USTF0",1742093290356,0.0594807,84060.0,84057.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1742093290561,0.3608,84058.0,84057.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1742093290753,0.479763,84058.0,84057.0,0.11914296]
["bitfinex-derivatives","BTCF0:USTF0",1742093290950,0.541563,84058.0,84057.0,0.11914296]
["bitfinex-derivatives","BTCF0:USTF0",1742093292658,0.541563,84058.0,84057.0,0.13336042]
["bitfinex-derivatives","BTCF0:USTF0",1742093292659,0.541603,84058.0,84057.0,0.13336042]
["bitfinex-derivatives","BTCF0:USTF0",1742093294368,0.541603,84058.0,84057.0,0.15336042]
["bitfinex-derivatives","BTCF0:USTF0",1742093295662,0.180803,84058.0,84057.0,0.15336042]
["bitfinex-derivatives","BTCF0:USTF0",1742093296863,0.180803,84058.0,84057.0,0.01439592]
["bitfinex-derivatives","BTCF0:USTF0",1742093297065,0.180763,84058.0,84057.0,0.01439592]
["bitfinex-derivatives","BTCF0:USTF0",1742093297259,0.1189786,84047.0,84046.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742093297460,0.1189786,84047.0,84046.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742093297669,0.1784778,84044.0,84043.0,0.118983]
["bitfinex-derivatives","BTCF0:USTF0",1742093297870,0.1784778,84044.0,84043.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742093298169,0.2407778,84044.0,84043.0,0.2389843]
["bitfinex-derivatives","BTCF0:USTF0",1742093298461,0.2407778,84044.0,84043.0,0.31546356]
["bitfinex-derivatives","BTCF0:USTF0",1742093298662,0.1217921,84044.0,84043.0,0.31546356]
["bitfinex-derivatives","BTCF0:USTF0",1742093301159,0.1227921,84044.0,84043.0,0.31546356]
["bitfinex-derivatives","BTCF0:USTF0",1742093302569,0.1228321,84044.0,84043.0,0.31546356]
["bitfinex-derivatives","BTCF0:USTF0",1742093302770,0.1228321,84044.0,84043.0,0.31566356]
["bitfinex-derivatives","BTCF0:USTF0",1742093303563,0.00104,84044.0,84043.0,0.56566356]
["bitfinex-derivatives","BTCF0:USTF0",1742093303772,0.0594822,84057.0,84043.0,0.56566356]
["bitfinex-derivatives","BTCF0:USTF0",1742093303773,0.1189694,84054.0,84053.0,0.1189687]
["bitfinex-derivatives","BTCF0:USTF0",1742093303959,0.1189694,84054.0,84053.0,0.2089687]
["bitfinex-derivatives","BTCF0:USTF0",1742093304272,0.1830694,84054.0,84053.0,0.2089687]
["bitfinex-derivatives","BTCF0:USTF0",1742093304470,0.1830694,84054.0,84053.0,0.2732687]
["bitfinex-derivatives","BTCF0:USTF0",1742093306962,0.1870694,84054.0,84053.0,0.2732687]
["bitfinex-derivatives","BTCF0:USTF0",1742093312477,0.1189715,84052.0,84051.0,0.0594858]
["bitfinex-derivatives","BTCF0:USTF0",1742093312671,0.4797715,84052.0,84051.0,0.0594858]
["bitfinex-derivatives","BTCF0:USTF0",1742093313173,0.1784693,84048.0,84047.0,0.118978]
["bitfinex-derivatives","BTCF0:USTF0",1742093313372,0.11898,84046.0,84045.0,0.2147804]
["bitfinex-derivatives","BTCF0:USTF0",1742093313979,0.18008,84046.0,84045.0,0.2147804]
["bitfinex-derivatives","BTCF0:USTF0",1742093314177,0.18008,84046.0,84045.0,0.1820804]
["bitfinex-derivatives","BTCF0:USTF0",1742093315086,0.18008,84046.0,84045.0,0.2020804]
["bitfinex-derivatives","BTCF0:USTF0",1742093316467,0.18208,84046.0,84045.0,0.2020804]
["bitfinex-derivatives","BTCF0:USTF0",1742093317471,0.18208,84046.0,84045.0,0.2420804]
["bitfinex-derivatives","BTCF0:USTF0",1742093317671,0.15168,84046.0,84045.0,0.2420804]
["bitfinex-derivatives","BTCF0:USTF0",1742093318578,0.002,84046.0,84045.0,0.2420804]
["bitfinex-derivatives","BTCF0:USTF0",1742093318766,0.002,84046.0,84045.0,0.4720804]
["bitfinex-derivatives","BTCF0:USTF0",1742093318971,0.002,84046.0,84045.0,0.4820804]
["bitfinex-derivatives","BTCF0:USTF0",1742093347403,0.002,84046.0,84045.0,0.4189804]
["bitfinex-derivatives","BTCF0:USTF0",1742093350110,0.002,84046.0,84045.0,0.4502804]
["bitfinex-derivatives","BTCF0:USTF0",1742093350506,0.0331,84046.0,84045.0,0.4502804]
["bitfinex-derivatives","BTCF0:USTF0",1742093352116,0.0331,84046.0,84045.0,0.4824804]
["bitfinex-derivatives","BTCF0:USTF0",1742093362316,0.1750392,84062.0,84045.0,0.4824804]
["bitfinex-derivatives","BTCF0:USTF0",1742093362317,0.3608,84070.0,84059.0,0.1189616]
["bitfinex-derivatives","BTCF0:USTF0",1742093362518,0.3608,84070.0,84065.0,0.1189531]
["bitfinex-derivatives","BTCF0:USTF0",1742093362519,0.0312,84066.0,84065.0,0.1189531]
["bitfinex-derivatives","BTCF0:USTF0",1742093362823,0.0312,84066.0,84065.0,0.1789531]
["bitfinex-derivatives","BTCF0:USTF0",1742093363005,0.0312,84066.0,84065.0,0.4289531]
["bitfinex-derivatives","BTCF0:USTF0",1742093363211,0.0312,84066.0,84065.0,0.1789531]
["bitfinex-derivatives","BTCF0:USTF0",1742093363616,0.0619,84066.0,84065.0,0.1789531]
["bitfinex-derivatives","BTCF0:USTF0",1742093363815,0.0619,84066.0,84065.0,0.19218346]
["bitfinex-derivatives","BTCF0:USTF0",1742093364004,0.0619,84066.0,84065.0,0.22238346]
["bitfinex-derivatives","BTCF0:USTF0",1742093364411,0.0679,84066.0,84065.0,0.22238346]
["bitfinex-derivatives","BTCF0:USTF0",1742093364725,0.0679,84066.0,84065.0,0.15218346]
["bitfinex-derivatives","BTCF0:USTF0",1742093365217,0.1868517,84066.0,84065.0,0.15218346]
["bitfinex-derivatives","BTCF0:USTF0",1742093367433,0.1868517,84066.0,84065.0,0.13218346]
["bitfinex-derivatives","BTCF0:USTF0",1742093367720,0.1868517,84066.0,84065.0,0.15218346]
["bitfinex-derivatives","BTCF0:USTF0",1742093368126,0.1868517,84066.0,84065.0,0.01323036]
["bitfinex-derivatives","BTCF0:USTF0",1742093368311,0.1868517,84066.0,84065.0,0.1189531]
["bitfinex-derivatives","BTCF0:USTF0",1742093368823,0.1189574,84062.0,84061.0,0.0594789]
["bitfinex-derivatives","BTCF0:USTF0",1742093369712,0.1810574,84062.0,84061.0,0.0594789]
["bitfinex-derivatives","BTCF0:USTF0",1742093370009,0.1810574,84062.0,84061.0,0.07296496]
["bitfinex-derivatives","BTCF0:USTF0",1742093370608,0.1850574,84062.0,84061.0,0.07296496]
["bitfinex-derivatives","BTCF0:USTF0",1742093372416,0.0594794,84061.0,84057.0,0.00011923]
["bitfinex-derivatives","BTCF0:USTF0",1742093372726,0.479763,84058.0,84057.0,0.23804493]
["bitfinex-derivatives","BTCF0:USTF0",1742093372931,0.479763,84058.0,84057.0,0.26804493]
["bitfinex-derivatives","BTCF0:USTF0",1742093373120,0.479763,84058.0,84057.0,0.28125996]
["bitfinex-derivatives","BTCF0:USTF0",1742093373620,0.509963,84058.0,84057.0,0.28125996]
["bitfinex-derivatives","BTCF0:USTF0",1742093374620,0.513963,84058.0,84057.0,0.28125996]
["bitfinex-derivatives","BTCF0:USTF0",1742093374818,0.513963,84058.0,84057.0,0.31425996]
["bitfinex-derivatives","BTCF0:USTF0",1742093377429,0.513963,84058.0,84057.0,0.28125996]
["bitfinex-derivatives","BTCF0:USTF0",1742093378129,0.513963,84058.0,84057.0,0.04333426]
["bitfinex-derivatives","BTCF0:USTF0",1742093378436,0.513963,84058.0,84057.0,0.01333426]
["bitfinex-derivatives","BTCF0:USTF0",1742093379231,0.513963,84058.0,84057.0,0.13229876]
["bitfinex-derivatives","BTCF0:USTF0",1742093381228,0.513963,84058.0,84057.0,0.15229876]
["bitfinex-derivatives","BTCF0:USTF0",1742093381820,0.513963,84058.0,84057.0,0.21519876]
["bitfinex-derivatives","BTCF0:USTF0",1742093383720,0.513963,84058.0,84057.0,0.13229876]
["bitfinex-derivatives","BTCF0:USTF0",1742093387830,0.513963,84058.0,84057.0,0.16399876]
["bitfinex-derivatives","BTCF0:USTF0",1742093393934,0.0594878,84050.0,84048.0,0.1189758]
["bitfinex-derivatives","BTCF0:USTF0",1742093394135,0.1806772,84049.0,84048.0,0.1189758]
["bitfinex-derivatives","BTCF0:USTF0",1742093394737,0.1806772,84049.0,84048.0,0.16272863]
["bitfinex-derivatives","BTCF0:USTF0",1742093395425,0.1806772,84049.0,84048.0,0.22752863]
["bitfinex-derivatives","BTCF0:USTF0",1742093396235,0.1826772,84049.0,84048.0,0.22752863]
["bitfinex-derivatives","BTCF0:USTF0",1742093398733,0.1826772,84049.0,84048.0,0.19752863]
["bitfinex-derivatives","BTCF0:USTF0",1742093398923,0.1826772,84049.0,84048.0,0.21752863]
["bitfinex-derivatives","BTCF0:USTF0",1742093400327,0.1189814,84045.0,84044.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742093400634,0.1189814,84045.0,84044.0,0.01348472]
["bitfinex-derivatives","BTCF0:USTF0",1742093400825,0.1189814,84045.0,84044.0,0.1290229]
["bitfinex-derivatives","BTCF0:USTF0",1742093401227,0.2169814,84045.0,84044.0,0.1290229]
["bitfinex-derivatives","BTCF0:USTF0",1742093401540,0.2179814,84045.0,84044.0,0.1289829]
["bitfinex-derivatives","BTCF0:USTF0",1742093403729,0.2179814,84045.0,84044.0,0.14225277]
["bitfinex-derivatives","BTCF0:USTF0",1742093404839,0.1189829,84044.0,84043.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742093405235,0.1806829,84044.0,84043.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742093406130,0.4316829,84044.0,84043.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742093406324,0.1816829,84044.0,84043.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742093407341,0.2916829,84044.0,84043.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742093407539,0.1189999,84032.0,84031.0,0.12078224]
["bitfinex-derivatives","BTCF0:USTF0",1742093407734,0.1189999,84032.0,84031.0,0.14395258]
["bitfinex-derivatives","BTCF0:USTF0",1742093408225,0.1805999,84032.0,84031.0,0.14395258]
["bitfinex-derivatives","BTCF0:USTF0",1742093408939,0.1805999,84032.0,84031.0,0.14695258]
["bitfinex-derivatives","BTCF0:USTF0",1742093409142,0.1805999,84032.0,84031.0,0.16895258]
["bitfinex-derivatives","BTCF0:USTF0",1742093409329,0.1805999,84032.0,84031.0,0.26305258]
["bitfinex-derivatives","BTCF0:USTF0",1742093410639,0.1805999,84032.0,84031.0,0.24305258]
["bitfinex-derivatives","BTCF0:USTF0",1742093410838,0.1805999,84032.0,84031.0,0.25305258]
["bitfinex-derivatives","BTCF0:USTF0",1742093415845,0.0308,84032.0,84031.0,0.25305258]
["bitfinex-derivatives","BTCF0:USTF0",1742093416543,0.1497999,84032.0,84031.0,0.25305258]
["bitfinex-derivatives","BTCF0:USTF0",1742093417939,0.0308,84032.0,84031.0,0.25305258]
["bitfinex-derivatives","BTCF0:USTF0",1742093419051,0.0616,84032.0,84031.0,0.25305258]
["bitfinex-derivatives","BTCF0:USTF0",1742093419848,0.0594884,84049.0,84037.0,0.1189928]
["bitfinex-derivatives","BTCF0:USTF0",1742093420048,0.0652,84039.0,84037.0,0.5189928]
["bitfinex-derivatives","BTCF0:USTF0",1742093420350,0.0652,84039.0,84038.0,0.1189914]
["bitfinex-derivatives","BTCF0:USTF0",1742093420545,0.0652,84039.0,84038.0,0.6170914]
["bitfinex-derivatives","BTCF0:USTF0",1742093420732,0.033,84039.0,84038.0,0.6170914]
["bitfinex-derivatives","BTCF0:USTF0",1742093421240,0.0322,84041.0,84039.0,0.1189899]
["bitfinex-derivatives","BTCF0:USTF0",1742093421550,0.0652,84041.0,84039.0,0.3089899]
["bitfinex-derivatives","BTCF0:USTF0",1742093421745,0.0652,84041.0,84039.0,0.3738899]
["bitfinex-derivatives","BTCF0:USTF0",1742093421941,0.03317846,84040.0,84039.0,0.3738899]
["bitfinex-derivatives","BTCF0:USTF0",1742093422247,0.03317846,84040.0,84039.0,0.6038899]
["bitfinex-derivatives","BTCF0:USTF0",1742093425749,0.06467846,84040.0,84039.0,0.6038899]
["bitfinex-derivatives","BTCF0:USTF0",1742093428250,0.18366696,84040.0,84039.0,0.6038899]
["bitfinex-derivatives","BTCF0:USTF0",1742093430454,0.06467846,84040.0,84039.0,0.6038899]
["bitfinex-derivatives","BTCF0:USTF0",1742093430750,0.00017846,84040.0,84039.0,0.7238899]
["bitfinex-derivatives","BTCF0:USTF0",1742093430951,0.0646,84055.0,84054.0,0.1189687]
["bitfinex-derivatives","BTCF0:USTF0",1742093431142,0.0646,84055.0,84054.0,0.7889687]
["bitfinex-derivatives","BTCF0:USTF0",1742093431339,0.0328,84055.0,84054.0,0.7889687]
["bitfinex-derivatives","BTCF0:USTF0",1742093431641,0.12663921,84068.0,84067.0,0.1189503]
["bitfinex-derivatives","BTCF0:USTF0",1742093431840,0.4797489,84068.0,84067.0,0.1189503]
["bitfinex-derivatives","BTCF0:USTF0",1742093432237,0.3608,84068.0,84067.0,0.1189503]
["bitfinex-derivatives","BTCF0:USTF0",1742093432434,0.4797489,84068.0,84067.0,0.1189503]
["bitfinex-derivatives","BTCF0:USTF0",1742093432633,0.5106489,84068.0,84067.0,0.1189503]
["bitfinex-derivatives","BTCF0:USTF0",1742093432939,0.5106489,84068.0,84067.0,0.1389503]
["bitfinex-derivatives","BTCF0:USTF0",1742093433139,0.5146489,84068.0,84067.0,0.1698503]
["bitfinex-derivatives","BTCF0:USTF0",1742093433348,0.3957,84068.0,84067.0,0.1698503]
["bitfinex-derivatives","BTCF0:USTF0",1742093433644,0.1538489,84068.0,84067.0,0.1698503]
["bitfinex-derivatives","BTCF0:USTF0",1742093434043,0.0349,84068.0,84067.0,0.1698503]
["bitfinex-derivatives","BTCF0:USTF0",1742093434441,0.1538489,84068.0,84067.0,0.1698503]
["bitfinex-derivatives","BTCF0:USTF0",1742093434643,0.1845489,84068.0,84067.0,0.1698503]
["bitfinex-derivatives","BTCF0:USTF0",1742093437454,0.1845489,84068.0,84067.0,0.18269673]
["bitfinex-derivatives","BTCF0:USTF0",1742093441754,0.0656,84068.0,84067.0,0.18269673]
["bitfinex-derivatives","BTCF0:USTF0",1742093443659,0.0656,84068.0,84067.0,0.42269673]
["bitfinex-derivatives","BTCF0:USTF0",1742093443862,0.0656,84068.0,84067.0,0.41269673]
["bitfinex-derivatives","BTCF0:USTF0",1742093444355,0.0656,84068.0,84067.0,0.18269673]
["bitfinex-derivatives","BTCF0:USTF0",1742093444665,0.0656,84068.0,84067.0,0.46269673]
["bitfinex-derivatives","BTCF0:USTF0",1742093444961,0.0656,84068.0,84067.0,0.52269673]
["bitfinex-derivatives","BTCF0:USTF0",1742093445165,0.0349,84068.0,84067.0,0.52269673]
["bitfinex-derivatives","BTCF0:USTF0",1742093446649,0.00178484,84070.0,84069.0,0.1189475]
["bitfinex-derivatives","BTCF0:USTF0",1742093446963,0.00178484,84070.0,84069.0,0.8589475]
["bitfinex-derivatives","BTCF0:USTF0",1742093447364,0.00178484,84070.0,84069.0,0.8918475]
["bitfinex-derivatives","BTCF0:USTF0",1742093448161,0.00578484,84070.0,84069.0,0.8918475]
["bitfinex-derivatives","BTCF0:USTF0",1742093454063,0.0308,84074.0,84073.0,0.1189418]
["bitfinex-derivatives","BTCF0:USTF0",1742093454375,0.1189206,84088.0,84087.0,0.1783795]
["bitfinex-derivatives","BTCF0:USTF0",1742093454570,0.0327,84090.0,84089.0,0.1189192]
["bitfinex-derivatives","BTCF0:USTF0",1742093454764,0.1516178,84090.0,84089.0,0.3789192]
["bitfinex-derivatives","BTCF0:USTF0",1742093454965,0.0327,84090.0,84089.0,0.1489192]
["bitfinex-derivatives","BTCF0:USTF0",1742093455169,0.0327,84090.0,84089.0,0.7311192]
["bitfinex-derivatives","BTCF0:USTF0",1742093455369,0.1516178,84090.0,84089.0,0.7111192]
["bitfinex-derivatives","BTCF0:USTF0",1742093456069,0.0327,84090.0,84089.0,0.6811192]
["bitfinex-derivatives","BTCF0:USTF0",1742093456269,0.0594638,84084.0,84081.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1742093456473,0.1189291,84082.0,84081.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1742093457371,0.1189291,84082.0,84081.0,0.00920343]
["bitfinex-derivatives","BTCF0:USTF0",1742093457868,0.2155291,84082.0,84081.0,0.00920343]
["bitfinex-derivatives","BTCF0:USTF0",1742093458465,0.2155291,84082.0,84081.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1742093461869,0.2155291,84082.0,84081.0,0.11910896]
["bitfinex-derivatives","BTCF0:USTF0",1742093464174,0.2155291,84082.0,84081.0,0.13910896]
["bitfinex-derivatives","BTCF0:USTF0",1742093465179,0.2155291,84082.0,84081.0,0.11910896]
["bitfinex-derivatives","BTCF0:USTF0",1742093465884,0.2155291,84082.0,84081.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1742093467784,0.2155291,84082.0,84081.0,0.11910896]
["bitfinex-derivatives","BTCF0:USTF0",1742093468184,0.5763291,84082.0,84081.0,0.11910896]
["bitfinex-derivatives","BTCF0:USTF0",1742093468478,0.5763291,84082.0,84081.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1742093468687,0.1189432,84072.0,84071.0,0.1189442]
["bitfinex-derivatives","BTCF0:USTF0",1742093469683,0.1189447,84071.0,84070.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742093469881,0.1833447,84071.0,84070.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742093470386,0.1833447,84071.0,84068.0,0.12799012]
["bitfinex-derivatives","BTCF0:USTF0",1742093470387,0.1189475,84069.0,84068.0,0.12799012]
["bitfinex-derivatives","BTCF0:USTF0",1742093471285,0.1189475,84069.0,84068.0,0.04164182]
["bitfinex-derivatives","BTCF0:USTF0",1742093471482,0.1189475,84069.0,84068.0,0.16059072]
["bitfinex-derivatives","BTCF0:USTF0",1742093472386,0.1189475,84069.0,84068.0,0.22069072]
["bitfinex-derivatives","BTCF0:USTF0",1742093472588,0.1189475,84069.0,84068.0,0.25179072]
["bitfinex-derivatives","BTCF0:USTF0",1742093473585,0.1189475,84069.0,84068.0,0.10174182]
["bitfinex-derivatives","BTCF0:USTF0",1742093473883,0.1189475,84069.0,84068.0,0.04164182]
["bitfinex-derivatives","BTCF0:USTF0",1742093475282,0.1189475,84069.0,84068.0,0.16059072]
["bitfinex-derivatives","BTCF0:USTF0",1742093475492,0.1189475,84069.0,84068.0,0.19079072]
["bitfinex-derivatives","BTCF0:USTF0",1742093476392,0.4797475,84069.0,84068.0,0.19079072]
["bitfinex-derivatives","BTCF0:USTF0",1742093477591,0.4797475,84069.0,84068.0,0.22079072]
["bitfinex-derivatives","BTCF0:USTF0",1742093480094,0.1189475,84069.0,84068.0,0.22079072]
["bitfinex-derivatives","BTCF0:USTF0",1742093483989,0.1495475,84069.0,84068.0,0.24079072]
["bitfinex-derivatives","BTCF0:USTF0",1742093489396,0.1189475,84069.0,84068.0,0.24079072]
["bitfinex-derivatives","BTCF0:USTF0",1742093489599,0.0307,84073.0,84072.0,0.1189432]
["bitfinex-derivatives","BTCF0:USTF0",1742093489805,0.0307,84073.0,84072.0,0.1989432]
["bitfinex-derivatives","BTCF0:USTF0",1742093490102,0.1496418,84073.0,84072.0,0.1989432]
["bitfinex-derivatives","BTCF0:USTF0",1742093490693,0.0307,84073.0,84072.0,0.1989432]
["bitfinex-derivatives","BTCF0:USTF0",1742093490889,0.3608,84074.0,84073.0,0.1189418]
["bitfinex-derivatives","BTCF0:USTF0",1742093491104,0.3608,84074.0,84073.0,0.4189418]
["bitfinex-derivatives","BTCF0:USTF0",1742093491405,0.032,84077.0,84076.0,0.1189376]
["bitfinex-derivatives","BTCF0:USTF0",1742093491705,0.1509362,84077.0,84076.0,0.1689376]
["bitfinex-derivatives","BTCF0:USTF0",1742093491889,0.3928,84077.0,84076.0,0.1689376]
["bitfinex-derivatives","BTCF0:USTF0",1742093492093,0.5117362,84077.0,84076.0,0.1689376]
["bitfinex-derivatives","BTCF0:USTF0",1742093492305,0.3928,84077.0,84076.0,0.1689376]
["bitfinex-derivatives","BTCF0:USTF0",1742093492803,0.5117362,84077.0,84076.0,0.1689376]
["bitfinex-derivatives","BTCF0:USTF0",1742093497305,0.0594688,84076.0,84072.0,0.0594716]
["bitfinex-derivatives","BTCF0:USTF0",1742093497501,0.1189418,84073.0,84072.0,0.1784136]
["bitfinex-derivatives","BTCF0:USTF0",1742093497698,0.1189418,84073.0,84072.0,0.2084136]
["bitfinex-derivatives","BTCF0:USTF0",1742093498410,0.1514418,84073.0,84072.0,0.2084136]
["bitfinex-derivatives","BTCF0:USTF0",1742093505809,0.1514418,84073.0,84072.0,0.2387136]
["bitfinex-derivatives","BTCF0:USTF0",1742093511009,0.0325,84073.0,84072.0,0.7287136]
["bitfinex-derivatives","BTCF0:USTF0",1742093511217,0.0325,84073.0,84072.0,0.4987136]
["bitfinex-derivatives","BTCF0:USTF0",1742093511414,0.0325,84073.0,84072.0,0.4887136]
["bitfinex-derivatives","BTCF0:USTF0",1742093511719,0.0325,84073.0,84072.0,0.7587136]
["bitfinex-derivatives","BTCF0:USTF0",1742093511908,4e-05,84075.0,84074.0,0.1189404]
["bitfinex-derivatives","BTCF0:USTF0",1742093512110,0.181135,84078.0,84077.0,0.1189362]
["bitfinex-derivatives","BTCF0:USTF0",1742093512423,0.181135,84078.0,84077.0,0.5389362]
["bitfinex-derivatives","BTCF0:USTF0",1742093512424,0.0317,84078.0,84077.0,0.5389362]
["bitfinex-derivatives","BTCF0:USTF0",1742093512622,0.0317,84078.0,84077.0,0.2689362]
["bitfinex-derivatives","BTCF0:USTF0",1742093512823,0.0317,84078.0,84077.0,0.7989362]
["bitfinex-derivatives","BTCF0:USTF0",1742093513022,0.00017846,84080.0,84079.0,0.1189333]
["bitfinex-derivatives","BTCF0:USTF0",1742093513222,0.12592089,84097.0,84079.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1742093513526,0.0317,84092.0,84091.0,0.1189164]
["bitfinex-derivatives","BTCF0:USTF0",1742093513716,0.0317,84092.0,84091.0,0.5889164]
["bitfinex-derivatives","BTCF0:USTF0",1742093513908,0.0317,84092.0,84091.0,0.8289164]
["bitfinex-derivatives","BTCF0:USTF0",1742093514111,0.0317,84092.0,84091.0,0.9136164]
["bitfinex-derivatives","BTCF0:USTF0",1742093514308,0.0317,84092.0,84091.0,0.6536164]
["bitfinex-derivatives","BTCF0:USTF0",1742093514515,0.1506149,84092.0,84091.0,0.6536164]
["bitfinex-derivatives","BTCF0:USTF0",1742093514917,0.0317,84092.0,84091.0,0.6536164]
["bitfinex-derivatives","BTCF0:USTF0",1742093515716,0.1506149,84092.0,84091.0,0.6536164]
["bitfinex-derivatives","BTCF0:USTF0",1742093515915,0.0317,84092.0,84091.0,0.9236164]
["bitfinex-derivatives","BTCF0:USTF0",1742093516117,0.0317,84092.0,84091.0,0.6536164]
["bitfinex-derivatives","BTCF0:USTF0",1742093516724,0.1506149,84092.0,84091.0,0.1606164]
["bitfinex-derivatives","BTCF0:USTF0",1742093517031,0.1827149,84092.0,84091.0,0.1606164]
["bitfinex-derivatives","BTCF0:USTF0",1742093517324,0.1827149,84092.0,84091.0,0.1911164]
["bitfinex-derivatives","BTCF0:USTF0",1742093518337,0.1827149,84092.0,84091.0,0.4211164]
["bitfinex-derivatives","BTCF0:USTF0",1742093518538,0.1827149,84092.0,84091.0,0.1911164]
["bitfinex-derivatives","BTCF0:USTF0",1742093518735,0.1506149,84092.0,84091.0,0.1911164]
["bitfinex-derivatives","BTCF0:USTF0",1742093518938,0.1827149,84092.0,84091.0,0.1911164]
["bitfinex-derivatives","BTCF0:USTF0",1742093522433,0.1827549,84092.0,84091.0,0.1911164]
["bitfinex-derivatives","BTCF0:USTF0",1742093522737,0.1827549,84092.0,84091.0,0.1911564]
["bitfinex-derivatives","BTCF0:USTF0",1742093523243,0.1827549,84092.0,84091.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1742093523436,0.1827549,84092.0,84091.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1742093524347,0.1827549,84092.0,84091.0,0.1506564]
["bitfinex-derivatives","BTCF0:USTF0",1742093526144,0.1827549,84092.0,84091.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1742093526333,0.1827549,84092.0,84091.0,0.1506564]
["bitfinex-derivatives","BTCF0:USTF0",1742093527044,0.1827149,84092.0,84091.0,0.1506564]
["bitfinex-derivatives","BTCF0:USTF0",1742093527243,0.1827149,84092.0,84091.0,0.1506164]
["bitfinex-derivatives","BTCF0:USTF0",1742093527450,0.1827549,84092.0,84091.0,0.1506164]
["bitfinex-derivatives","BTCF0:USTF0",1742093527631,0.5435549,84092.0,84091.0,0.1506564]
["bitfinex-derivatives","BTCF0:USTF0",1742093529233,0.5435549,84092.0,84091.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1742093530142,0.5435549,84092.0,84091.0,0.1506564]
["bitfinex-derivatives","BTCF0:USTF0",1742093532141,0.5435149,84092.0,84091.0,0.1506564]
["bitfinex-derivatives","BTCF0:USTF0",1742093532342,0.5435149,84092.0,84091.0,0.1823164]
["bitfinex-derivatives","BTCF0:USTF0",1742093532638,0.5435549,84092.0,84091.0,0.1823164]
["bitfinex-derivatives","BTCF0:USTF0",1742093532841,0.5435549,84092.0,84091.0,0.1823564]
["bitfinex-derivatives","BTCF0:USTF0",1742093533544,0.5435549,84092.0,84091.0,0.2123564]
["bitfinex-derivatives","BTCF0:USTF0",1742093536043,0.5435549,84092.0,84091.0,0.1823564]
["bitfinex-derivatives","BTCF0:USTF0",1742093536846,0.5435149,84092.0,84091.0,0.1823564]
["bitfinex-derivatives","BTCF0:USTF0",1742093537343,0.5435149,84092.0,84091.0,0.1823164]
["bitfinex-derivatives","BTCF0:USTF0",1742093537546,0.5435549,84092.0,84091.0,0.1823164]
["bitfinex-derivatives","BTCF0:USTF0",1742093537731,0.5435549,84092.0,84091.0,0.1823564]
["bitfinex-derivatives","BTCF0:USTF0",1742093539735,0.5435549,84092.0,84091.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1742093540334,0.5435549,84092.0,84091.0,0.1823564]
["bitfinex-derivatives","BTCF0:USTF0",1742093541943,0.5435549,84092.0,84091.0,0.2123564]
["bitfinex-derivatives","BTCF0:USTF0",1742093542848,0.5435549,84092.0,84091.0,0.2023564]
["bitfinex-derivatives","BTCF0:USTF0",1742093544949,0.5435549,84092.0,84091.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1742093546348,0.5435549,84092.0,84091.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1742093547053,0.5435549,84092.0,84091.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1742093547255,0.5435549,84092.0,84091.0,0.1838564]
["bitfinex-derivatives","BTCF0:USTF0",1742093548850,0.5435549,84092.0,84091.0,0.2038564]
["bitfinex-derivatives","BTCF0:USTF0",1742093549347,0.5435549,84092.0,84091.0,0.1838564]
["bitfinex-derivatives","BTCF0:USTF0",1742093552847,0.5435549,84092.0,84091.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1742093553351,0.5435549,84092.0,84091.0,0.1838564]
["bitfinex-derivatives","BTCF0:USTF0",1742093554354,0.8235549,84092.0,84091.0,0.1838564]
["bitfinex-derivatives","BTCF0:USTF0",1742093554555,0.5435549,84092.0,84091.0,0.1838564]
["bitfinex-derivatives","BTCF0:USTF0",1742093554746,0.8988349,84092.0,84091.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742093554948,0.6588349,84092.0,84091.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742093558545,0.6588349,84092.0,84091.0,0.03140001]
["bitfinex-derivatives","BTCF0:USTF0",1742093561262,0.9188349,84092.0,84091.0,0.03140001]
["bitfinex-derivatives","BTCF0:USTF0",1742093561462,0.6588349,84092.0,84091.0,0.03140001]
["bitfinex-derivatives","BTCF0:USTF0",1742093564252,0.9288349,84092.0,84091.0,0.03140001]
["bitfinex-derivatives","BTCF0:USTF0",1742093564466,0.9388349,84092.0,84091.0,0.03140001]
["bitfinex-derivatives","BTCF0:USTF0",1742093564763,0.6588349,84092.0,84091.0,0.03140001]
["bitfinex-derivatives","BTCF0:USTF0",1742093567568,0.8563349,84092.0,84091.0,0.03140001]
["bitfinex-derivatives","BTCF0:USTF0",1742093567754,0.6588349,84092.0,84091.0,0.03140001]
["bitfinex-derivatives","BTCF0:USTF0",1742093569665,0.2980349,84092.0,84091.0,0.03140001]
["bitfinex-derivatives","BTCF0:USTF0",1742093569870,0.6588349,84092.0,84091.0,0.03140001]
["bitfinex-derivatives","BTCF0:USTF0",1742093570564,0.6588349,84092.0,84091.0,0.06410001]
["bitfinex-derivatives","BTCF0:USTF0",1742093575562,0.6588349,84092.0,84091.0,0.18301641]
["bitfinex-derivatives","BTCF0:USTF0",1742093575968,0.5435549,84092.0,84091.0,0.21301641]
["bitfinex-derivatives","BTCF0:USTF0",1742093576164,0.6588349,84092.0,84091.0,0.21301641]
["bitfinex-derivatives","BTCF0:USTF0",1742093579480,0.6588349,84092.0,84091.0,0.18301641]
["bitfinex-derivatives","BTCF0:USTF0",1742093579776,0.6588349,84092.0,84091.0,0.06410001]
["bitfinex-derivatives","BTCF0:USTF0",1742093582679,0.1189192,84089.0,84088.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742093583283,0.1189263,84084.0,84083.0,0.11910536]
["bitfinex-derivatives","BTCF0:USTF0",1742093583469,0.1189263,84084.0,84083.0,0.18910536]
["bitfinex-derivatives","BTCF0:USTF0",1742093583671,0.1828263,84084.0,84083.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1742093583871,0.5436263,84084.0,84083.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1742093585976,0.7836263,84084.0,84083.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1742093586173,0.5436263,84084.0,84083.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1742093590578,0.5436263,84084.0,84083.0,0.06277846]
["bitfinex-derivatives","BTCF0:USTF0",1742093591878,0.1189432,84072.0,84069.0,0.059473]
["bitfinex-derivatives","BTCF0:USTF0",1742093592078,0.1189432,84072.0,84071.0,0.1026171]
["bitfinex-derivatives","BTCF0:USTF0",1742093592277,0.1189432,84072.0,84071.0,0.1326171]
["bitfinex-derivatives","BTCF0:USTF0",1742093592483,0.1189432,84072.0,84071.0,0.1650171]
["bitfinex-derivatives","BTCF0:USTF0",1742093592681,0.1841432,84072.0,84071.0,0.1650171]
["bitfinex-derivatives","BTCF0:USTF0",1742093596585,0.1841432,84072.0,84071.0,0.4250171]
["bitfinex-derivatives","BTCF0:USTF0",1742093597373,0.1841432,84072.0,84071.0,0.1650171]
["bitfinex-derivatives","BTCF0:USTF0",1742093602382,0.0333,84072.0,84071.0,0.3950171]
["bitfinex-derivatives","BTCF0:USTF0",1742093602685,0.5108376,84076.0,84075.0,0.118939]
["bitfinex-derivatives","BTCF0:USTF0",1742093602887,0.5108376,84076.0,84075.0,0.578939]
["bitfinex-derivatives","BTCF0:USTF0",1742093603689,0.5108376,84076.0,84075.0,0.610639]
["bitfinex-derivatives","BTCF0:USTF0",1742093604990,0.5108376,84076.0,84075.0,0.380639]
["bitfinex-derivatives","BTCF0:USTF0",1742093606392,0.00017846,84080.0,84079.0,0.1189333]
["bitfinex-derivatives","BTCF0:USTF0",1742093606698,0.00017846,84080.0,84079.0,0.6389333]
["bitfinex-derivatives","BTCF0:USTF0",1742093606884,0.11911036,84080.0,84079.0,0.4340333]
["bitfinex-derivatives","BTCF0:USTF0",1742093607384,0.15091036,84080.0,84079.0,0.6640333]
["bitfinex-derivatives","BTCF0:USTF0",1742093607587,0.15091036,84080.0,84079.0,0.4340333]
["bitfinex-derivatives","BTCF0:USTF0",1742093607786,0.15091036,84080.0,84079.0,0.7040333]
["bitfinex-derivatives","BTCF0:USTF0",1742093608093,0.15091036,84080.0,84079.0,0.6640333]
["bitfinex-derivatives","BTCF0:USTF0",1742093608294,0.15091036,84080.0,84079.0,0.4340333]
["bitfinex-derivatives","BTCF0:USTF0",1742093608592,0.15091036,84080.0,84079.0,0.6940333]
["bitfinex-derivatives","BTCF0:USTF0",1742093609194,0.15091036,84080.0,84079.0,0.6640333]
["bitfinex-derivatives","BTCF0:USTF0",1742093609586,0.03197846,84080.0,84079.0,0.7140333]
["bitfinex-derivatives","BTCF0:USTF0",1742093610089,0.15091036,84080.0,84079.0,0.9140333]
["bitfinex-derivatives","BTCF0:USTF0",1742093610293,0.18311036,84080.0,84079.0,0.7040333]
["bitfinex-derivatives","BTCF0:USTF0",1742093610884,0.18311036,84080.0,84079.0,0.4340333]
["bitfinex-derivatives","BTCF0:USTF0",1742093613588,0.54391036,84080.0,84079.0,0.4340333]
["bitfinex-derivatives","BTCF0:USTF0",1742093618089,0.54391036,84080.0,84079.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742093618296,0.1189347,84078.0,84077.0,0.0594674]
["bitfinex-derivatives","BTCF0:USTF0",1742093619393,0.1189432,84072.0,84071.0,0.1318892]
["bitfinex-derivatives","BTCF0:USTF0",1742093619590,0.4797432,84072.0,84071.0,0.1618892]
["bitfinex-derivatives","BTCF0:USTF0",1742093620299,0.5410432,84072.0,84071.0,0.1618892]
["bitfinex-derivatives","BTCF0:USTF0",1742093627099,0.5410432,84072.0,84071.0,0.2243892]
["bitfinex-derivatives","BTCF0:USTF0",1742093627395,0.1802432,84072.0,84071.0,0.4543892]
["bitfinex-derivatives","BTCF0:USTF0",1742093627991,0.1802432,84072.0,84071.0,0.2243892]
["bitfinex-derivatives","BTCF0:USTF0",1742093628192,0.1802432,84072.0,84071.0,0.4643892]
["bitfinex-derivatives","BTCF0:USTF0",1742093628898,0.1802432,84072.0,84071.0,0.7343892]
["bitfinex-derivatives","BTCF0:USTF0",1742093629099,0.1802432,84072.0,84071.0,0.6943892]
["bitfinex-derivatives","BTCF0:USTF0",1742093629294,0.0613,84072.0,84071.0,0.2243892]
["bitfinex-derivatives","BTCF0:USTF0",1742093629489,0.1802432,84072.0,84071.0,0.4743892]
["bitfinex-derivatives","BTCF0:USTF0",1742093629801,0.1802432,84072.0,84071.0,0.5043892]
["bitfinex-derivatives","BTCF0:USTF0",1742093630101,0.0613,84072.0,84071.0,0.7443892]
["bitfinex-derivatives","BTCF0:USTF0",1742093630905,0.0303,84072.0,84071.0,0.7443892]
["bitfinex-derivatives","BTCF0:USTF0",1742093631094,0.00017846,84080.0,84079.0,0.1189333]
["bitfinex-derivatives","BTCF0:USTF0",1742093631291,0.00017846,84080.0,84079.0,0.8389333]
["bitfinex-derivatives","BTCF0:USTF0",1742093631605,0.00017846,84080.0,84079.0,1.2497333]
["bitfinex-derivatives","BTCF0:USTF0",1742093631900,0.00017846,84080.0,84079.0,1.0097333]
["bitfinex-derivatives","BTCF0:USTF0",1742093632203,0.11911036,84080.0,84079.0,0.7297333]
["bitfinex-derivatives","BTCF0:USTF0",1742093632401,0.11911036,84080.0,84079.0,1.0228333]
["bitfinex-derivatives","BTCF0:USTF0",1742093632596,0.11911036,84080.0,84079.0,0.7928333]
["bitfinex-derivatives","BTCF0:USTF0",1742093632993,0.18051036,84080.0,84079.0,0.4320333]
["bitfinex-derivatives","BTCF0:USTF0",1742093634902,0.18051036,84080.0,84079.0,0.3998333]
["bitfinex-derivatives","BTCF0:USTF0",1742093635299,0.18051036,84080.0,84079.0,0.3689333]
["bitfinex-derivatives","BTCF0:USTF0",1742093638606,0.18051036,84080.0,84075.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742093638607,0.1189376,84076.0,84075.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742093639199,0.118939,84075.0,84074.0,0.1189393]
["bitfinex-derivatives","BTCF0:USTF0",1742093639410,0.180439,84075.0,84074.0,0.1189393]
["bitfinex-derivatives","BTCF0:USTF0",1742093642303,0.180439,84075.0,84074.0,0.1289393]
["bitfinex-derivatives","BTCF0:USTF0",1742093649515,0.0615,84075.0,84074.0,0.7130393]
["bitfinex-derivatives","BTCF0:USTF0",1742093649721,0.0615,84075.0,84074.0,0.4630393]
["bitfinex-derivatives","BTCF0:USTF0",1742093649915,0.0615,84075.0,84074.0,0.6930393]
["bitfinex-derivatives","BTCF0:USTF0",1742093656009,0.0615,84075.0,84074.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1742093656206,0.0615,84075.0,84072.0,0.1189828]
["bitfinex-derivatives","BTCF0:USTF0",1742093656207,0.1189418,84073.0,84072.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742093656710,0.1189418,84073.0,84072.0,0.1189832]
["bitfinex-derivatives","BTCF0:USTF0",1742093658018,0.1189418,84073.0,84072.0,0.1289832]
["bitfinex-derivatives","BTCF0:USTF0",1742093658217,0.1189418,84073.0,84072.0,0.1289432]
["bitfinex-derivatives","BTCF0:USTF0",1742093660227,0.1189418,84073.0,84072.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742093660817,0.1189418,84073.0,84072.0,0.1289432]
["bitfinex-derivatives","BTCF0:USTF0",1742093667527,0.3164418,84073.0,84072.0,0.1289432]
["bitfinex-derivatives","BTCF0:USTF0",1742093667726,0.1189418,84073.0,84072.0,0.1289432]
["bitfinex-derivatives","BTCF0:USTF0",1742093669329,0.4797418,84073.0,84072.0,0.1289432]
["bitfinex-derivatives","BTCF0:USTF0",1742093674929,0.4797418,84073.0,84072.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742093675227,0.1189432,84072.0,84071.0,0.0129852]
["bitfinex-derivatives","BTCF0:USTF0",1742093675438,0.1838432,84072.0,84071.0,0.0129852]
["bitfinex-derivatives","BTCF0:USTF0",1742093675932,0.1838432,84072.0,84071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742093676719,0.4438432,84072.0,84071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742093677036,0.1838432,84072.0,84071.0,0.1189847]
["bitfinex-derivatives","BTCF0:USTF0",1742093677527,0.1838432,84072.0,84071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742093682129,0.2838432,84072.0,84071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742093682438,0.118963,84058.0,84057.0,0.00178436]
["bitfinex-derivatives","BTCF0:USTF0",1742093682619,0.479763,84058.0,84057.0,0.00178436]
["bitfinex-derivatives","BTCF0:USTF0",1742093683234,0.544263,84058.0,84057.0,0.00178436]
["bitfinex-derivatives","BTCF0:USTF0",1742093683437,0.544303,84058.0,84057.0,0.00178436]
["bitfinex-derivatives","BTCF0:USTF0",1742093683728,0.544303,84058.0,84057.0,0.01409067]
["bitfinex-derivatives","BTCF0:USTF0",1742093684130,0.544303,84058.0,84057.0,0.04549067]
["bitfinex-derivatives","BTCF0:USTF0",1742093684432,0.544303,84058.0,84057.0,0.18445517]
["bitfinex-derivatives","BTCF0:USTF0",1742093684627,0.183503,84058.0,84057.0,0.18445517]
["bitfinex-derivatives","BTCF0:USTF0",1742093696535,0.544303,84058.0,84057.0,0.18445517]
["bitfinex-derivatives","BTCF0:USTF0",1742093696723,0.544303,84058.0,84057.0,0.18267081]
["bitfinex-derivatives","BTCF0:USTF0",1742093697339,0.544303,84058.0,84057.0,0.04370631]
["bitfinex-derivatives","BTCF0:USTF0",1742093697734,0.544303,84058.0,84057.0,0.01230631]
["bitfinex-derivatives","BTCF0:USTF0",1742093697926,0.1189645,84057.0,84056.0,0.1189655]
["bitfinex-derivatives","BTCF0:USTF0",1742093698127,0.1189645,84057.0,84055.0,0.059483]
["bitfinex-derivatives","BTCF0:USTF0",1742093698128,0.1189659,84056.0,84055.0,0.1784495]
["bitfinex-derivatives","BTCF0:USTF0",1742093698425,0.1797659,84056.0,84055.0,0.1784495]
["bitfinex-derivatives","BTCF0:USTF0",1742093699435,0.1797659,84056.0,84055.0,0.2420495]
["bitfinex-derivatives","BTCF0:USTF0",1742093699639,0.1797659,84056.0,84055.0,0.28427246]
["bitfinex-derivatives","BTCF0:USTF0",1742093700638,0.0608,84056.0,84043.0,0.1784657]
["bitfinex-derivatives","BTCF0:USTF0",1742093700822,0.1189924,84044.0,84043.0,0.3579559]
["bitfinex-derivatives","BTCF0:USTF0",1742093701834,0.1189924,84044.0,84043.0,0.4209559]
["bitfinex-derivatives","BTCF0:USTF0",1742093702237,0.1822924,84044.0,84043.0,0.4209559]
["bitfinex-derivatives","BTCF0:USTF0",1742093703938,0.1822924,84044.0,84043.0,0.4536559]
["bitfinex-derivatives","BTCF0:USTF0",1742093705533,0.1822924,84044.0,84043.0,0.46264018]
["bitfinex-derivatives","BTCF0:USTF0",1742093710142,0.1822924,84044.0,84043.0,0.31096378]
["bitfinex-derivatives","BTCF0:USTF0",1742093710344,0.1822924,84044.0,84043.0,0.18847358]
["bitfinex-derivatives","BTCF0:USTF0",1742093710640,0.1822924,84044.0,84043.0,0.16847358]
["bitfinex-derivatives","BTCF0:USTF0",1742093710838,0.1822924,84044.0,84043.0,0.1594893]
["bitfinex-derivatives","BTCF0:USTF0",1742093711251,0.1822924,84044.0,84043.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742093712341,0.1822924,84044.0,84043.0,0.2189843]
["bitfinex-derivatives","BTCF0:USTF0",1742093718239,0.3608,84048.0,84047.0,0.1189786]
["bitfinex-derivatives","BTCF0:USTF0",1742093718438,0.3608,84048.0,84047.0,0.2089786]
["bitfinex-derivatives","BTCF0:USTF0",1742093718642,0.5117772,84048.0,84047.0,0.2089786]
["bitfinex-derivatives","BTCF0:USTF0",1742093718843,0.032,84048.0,84047.0,0.2089786]
["bitfinex-derivatives","BTCF0:USTF0",1742093719143,0.1509772,84048.0,84047.0,0.2404786]
["bitfinex-derivatives","BTCF0:USTF0",1742093719536,0.1509772,84048.0,84047.0,0.2728786]
["bitfinex-derivatives","BTCF0:USTF0",1742093721544,0.032,84048.0,84047.0,0.5028786]
["bitfinex-derivatives","BTCF0:USTF0",1742093722039,0.1509772,84048.0,84047.0,0.2728786]
["bitfinex-derivatives","BTCF0:USTF0",1742093722943,0.1509772,84048.0,84047.0,0.2413786]
["bitfinex-derivatives","BTCF0:USTF0",1742093723254,0.1835772,84048.0,84047.0,0.2089786]
["bitfinex-derivatives","BTCF0:USTF0",1742093723449,0.1189814,84045.0,84043.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742093723751,0.1189942,84036.0,84035.0,0.4797922]
["bitfinex-derivatives","BTCF0:USTF0",1742093723950,0.1189942,84036.0,84035.0,0.7687849]
["bitfinex-derivatives","BTCF0:USTF0",1742093724149,0.1189942,84036.0,84035.0,0.78452842]
["bitfinex-derivatives","BTCF0:USTF0",1742093724649,0.1823942,84036.0,84035.0,0.78452842]
["bitfinex-derivatives","BTCF0:USTF0",1742093725755,0.1823942,84036.0,84035.0,0.78552842]
["bitfinex-derivatives","BTCF0:USTF0",1742093727147,0.1823942,84036.0,84035.0,0.78752842]
["bitfinex-derivatives","BTCF0:USTF0",1742093728559,0.1823942,84036.0,84035.0,0.42672842]
["bitfinex-derivatives","BTCF0:USTF0",1742093729459,0.1823942,84036.0,84035.0,0.34672842]
["bitfinex-derivatives","BTCF0:USTF0",1742093745587,0.5431942,84036.0,84035.0,0.34672842]
["bitfinex-derivatives","BTCF0:USTF0",1742093755679,0.4797817,84045.0,84035.0,0.55874352]
["bitfinex-derivatives","BTCF0:USTF0",1742093755882,0.5392727,84045.0,84044.0,0.1189829]
["bitfinex-derivatives","BTCF0:USTF0",1742093756181,0.5392727,84045.0,84044.0,0.1489829]
["bitfinex-derivatives","BTCF0:USTF0",1742093756780,0.1189857,84043.0,84042.0,0.118985]
["bitfinex-derivatives","BTCF0:USTF0",1742093756968,0.1189942,84037.0,84036.0,0.1189899]
["bitfinex-derivatives","BTCF0:USTF0",1742093757173,0.4797942,84037.0,84036.0,0.1789899]
["bitfinex-derivatives","BTCF0:USTF0",1742093757883,0.5742942,84037.0,84036.0,0.2111899]
["bitfinex-derivatives","BTCF0:USTF0",1742093759481,0.5742942,84037.0,84036.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742093759675,0.5742942,84037.0,84036.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742093760779,1.28774446,84037.0,84005.0,0.00893625]
["bitfinex-derivatives","BTCF0:USTF0",1742093761086,0.1785619,84003.0,84002.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742093761394,0.1190438,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742093762679,0.2090438,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742093762871,0.1190438,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742093763876,0.1801438,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742093764077,0.4201438,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742093764684,0.1801438,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742093764880,0.4501438,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742093765178,0.2114438,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742093765575,0.2693324,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742093768285,0.2114438,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742093768984,0.9330438,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742093772281,1.1306438,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742093772481,0.9024438,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742093772682,0.9871038,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742093773387,0.9871038,84001.0,84000.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1742093774591,0.9871038,84001.0,84000.0,0.2522452]
["bitfinex-derivatives","BTCF0:USTF0",1742093775984,0.8719438,84001.0,84000.0,0.2522452]
["bitfinex-derivatives","BTCF0:USTF0",1742093776189,0.8719438,84001.0,84000.0,0.2722452]
["bitfinex-derivatives","BTCF0:USTF0",1742093778877,0.8719438,84001.0,84000.0,0.2522452]
["bitfinex-derivatives","BTCF0:USTF0",1742093779594,0.8719438,84001.0,84000.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1742093779892,0.8719438,84001.0,84000.0,0.2522452]
["bitfinex-derivatives","BTCF0:USTF0",1742093780487,0.97831567,84001.0,84000.0,0.2522452]
["bitfinex-derivatives","BTCF0:USTF0",1742093780790,0.97831567,84001.0,84000.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1742093781292,0.97831567,84001.0,84000.0,0.2522452]
["bitfinex-derivatives","BTCF0:USTF0",1742093782690,0.97831567,84001.0,84000.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1742093782888,0.8719438,84001.0,84000.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1742093783093,0.8719438,84001.0,83994.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742093783293,0.1190523,83995.0,83994.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742093784096,0.1190523,83995.0,83994.0,0.1496537]
["bitfinex-derivatives","BTCF0:USTF0",1742093784297,0.1496523,83995.0,83994.0,0.1826537]
["bitfinex-derivatives","BTCF0:USTF0",1742093784895,0.1496523,83995.0,83994.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742093785396,0.1496523,83995.0,83994.0,0.1826537]
["bitfinex-derivatives","BTCF0:USTF0",1742093785599,0.0595275,83994.0,83976.0,0.06132518]
["bitfinex-derivatives","BTCF0:USTF0",1742093785797,0.479865,83986.0,83981.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742093785997,0.479865,83986.0,83985.0,0.1191064]
["bitfinex-derivatives","BTCF0:USTF0",1742093786297,0.479865,83986.0,83985.0,0.15179119]
["bitfinex-derivatives","BTCF0:USTF0",1742093786704,0.544065,83986.0,83985.0,0.15175119]
["bitfinex-derivatives","BTCF0:USTF0",1742093786997,0.544065,83986.0,83985.0,0.15375119]
["bitfinex-derivatives","BTCF0:USTF0",1742093788005,0.544065,83986.0,83985.0,0.15675119]
["bitfinex-derivatives","BTCF0:USTF0",1742093788195,0.544065,83986.0,83985.0,0.13675119]
["bitfinex-derivatives","BTCF0:USTF0",1742093788498,0.544065,83986.0,83985.0,0.1240664]
["bitfinex-derivatives","BTCF0:USTF0",1742093788687,0.659225,83986.0,83985.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742093789392,0.691125,83986.0,83985.0,0.1240664]
["bitfinex-derivatives","BTCF0:USTF0",1742093790796,0.691125,83986.0,83985.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742093791808,0.691125,83986.0,83985.0,0.1240664]
["bitfinex-derivatives","BTCF0:USTF0",1742093792307,0.691125,83986.0,83985.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742093792491,0.888725,83986.0,83985.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742093792698,0.74901891,83986.0,83985.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742093793804,0.99901891,83986.0,83985.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742093794005,0.74901891,83986.0,83985.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742093794508,0.691125,83986.0,83985.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742093795307,0.1190891,83970.0,83969.0,0.2381755]
["bitfinex-derivatives","BTCF0:USTF0",1742093795608,0.1190891,83969.0,83968.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1742093795796,0.1810891,83969.0,83968.0,0.1792906]
["bitfinex-derivatives","BTCF0:USTF0",1742093796199,0.1810891,83969.0,83968.0,0.1190906]
["bitfinex-derivatives","BTCF0:USTF0",1742093796398,0.1810891,83969.0,83968.0,0.01211344]
["bitfinex-derivatives","BTCF0:USTF0",1742093796602,0.2406343,83969.0,83968.0,0.1190906]
["bitfinex-derivatives","BTCF0:USTF0",1742093796911,0.1810904,83969.0,83966.0,0.1492922]
["bitfinex-derivatives","BTCF0:USTF0",1742093797108,0.1810904,83969.0,83965.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742093797109,0.1190934,83966.0,83965.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742093797312,0.1191033,83960.0,83959.0,0.1191025]
["bitfinex-derivatives","BTCF0:USTF0",1742093797499,0.4799033,83960.0,83959.0,0.1191025]
["bitfinex-derivatives","BTCF0:USTF0",1742093798001,0.3608,83960.0,83959.0,0.1791025]
["bitfinex-derivatives","BTCF0:USTF0",1742093798213,0.4252,83960.0,83959.0,0.25554077]
["bitfinex-derivatives","BTCF0:USTF0",1742093798411,0.393,83960.0,83959.0,0.64554077]
["bitfinex-derivatives","BTCF0:USTF0",1742093798611,0.3608,83960.0,83959.0,0.64754077]
["bitfinex-derivatives","BTCF0:USTF0",1742093798807,0.3608,83960.0,83959.0,0.65054077]
["bitfinex-derivatives","BTCF0:USTF0",1742093800004,0.41869458,83960.0,83959.0,0.65054077]
["bitfinex-derivatives","BTCF0:USTF0",1742093803313,0.41855101,83960.0,83959.0,0.65054077]
["bitfinex-derivatives","BTCF0:USTF0",1742093803813,0.36065643,83960.0,83959.0,0.65054077]
["bitfinex-derivatives","BTCF0:USTF0",1742093805305,0.42515643,83960.0,83959.0,0.65054077]
["bitfinex-derivatives","BTCF0:USTF0",1742093810118,0.42515643,83960.0,83959.0,0.61774077]
["bitfinex-derivatives","BTCF0:USTF0",1742093810519,0.42515643,83960.0,83959.0,0.22774077]
["bitfinex-derivatives","BTCF0:USTF0",1742093810715,0.54425833,83960.0,83959.0,0.13624077]
["bitfinex-derivatives","BTCF0:USTF0",1742093812909,0.60216735,83960.0,83959.0,0.13624077]
["bitfinex-derivatives","BTCF0:USTF0",1742093813417,0.60216735,83960.0,83959.0,0.01713827]
["bitfinex-derivatives","BTCF0:USTF0",1742093814215,0.60216735,83960.0,83959.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742093814520,0.1786692,83954.0,83953.0,0.1191061]
["bitfinex-derivatives","BTCF0:USTF0",1742093814723,0.5394692,83954.0,83953.0,0.15169495]
["bitfinex-derivatives","BTCF0:USTF0",1742093814913,0.6007692,83954.0,83953.0,0.15169495]
["bitfinex-derivatives","BTCF0:USTF0",1742093815725,0.6007692,83954.0,83953.0,0.15569495]
["bitfinex-derivatives","BTCF0:USTF0",1742093815923,0.6007692,83954.0,83953.0,0.16069495]
["bitfinex-derivatives","BTCF0:USTF0",1742093816123,0.65867822,83954.0,83953.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742093816621,0.65867822,83954.0,83953.0,0.1281118]
["bitfinex-derivatives","BTCF0:USTF0",1742093817209,0.65867822,83954.0,83953.0,0.14049456]
["bitfinex-derivatives","BTCF0:USTF0",1742093818612,0.65867822,83954.0,83953.0,0.02138276]
["bitfinex-derivatives","BTCF0:USTF0",1742093820533,0.1191218,83946.0,83945.0,0.13135885]
["bitfinex-derivatives","BTCF0:USTF0",1742093820732,0.4799218,83946.0,83945.0,0.13135885]
["bitfinex-derivatives","BTCF0:USTF0",1742093820931,0.5760218,83946.0,83945.0,0.13135885]
["bitfinex-derivatives","BTCF0:USTF0",1742093821823,0.5760218,83946.0,83945.0,0.15335885]
["bitfinex-derivatives","BTCF0:USTF0",1742093822527,0.4247,83946.0,83945.0,0.41625885]
["bitfinex-derivatives","BTCF0:USTF0",1742093822731,0.4247,83946.0,83945.0,0.25035885]
["bitfinex-derivatives","BTCF0:USTF0",1742093822931,0.5438218,83946.0,83945.0,0.25035885]
["bitfinex-derivatives","BTCF0:USTF0",1742093824028,0.4247,83946.0,83945.0,0.25035885]
["bitfinex-derivatives","BTCF0:USTF0",1742093824231,0.5438218,83946.0,83945.0,0.25135885]
["bitfinex-derivatives","BTCF0:USTF0",1742093825334,0.5438218,83946.0,83945.0,0.22035885]
["bitfinex-derivatives","BTCF0:USTF0",1742093827230,0.5438218,83946.0,83945.0,0.25045885]
["bitfinex-derivatives","BTCF0:USTF0",1742093827431,0.5438218,83946.0,83945.0,0.22035885]
["bitfinex-derivatives","BTCF0:USTF0",1742093829833,0.5438218,83946.0,83945.0,0.03523645]
["bitfinex-derivatives","BTCF0:USTF0",1742093830929,0.8238218,83946.0,83945.0,0.03523645]
["bitfinex-derivatives","BTCF0:USTF0",1742093831137,0.5438218,83946.0,83945.0,0.03523645]
["bitfinex-derivatives","BTCF0:USTF0",1742093831724,0.6438218,83946.0,83945.0,0.03523645]
["bitfinex-derivatives","BTCF0:USTF0",1742093831924,0.5438218,83946.0,83945.0,0.03523645]
["bitfinex-derivatives","BTCF0:USTF0",1742093832330,0.5438218,83946.0,83945.0,0.01523645]
["bitfinex-derivatives","BTCF0:USTF0",1742093832733,0.7738218,83946.0,83945.0,0.01523645]
["bitfinex-derivatives","BTCF0:USTF0",1742093832934,0.7738218,83946.0,83934.0,0.1191378]
["bitfinex-derivatives","BTCF0:USTF0",1742093832935,0.0595653,83940.0,83934.0,0.1191378]
["bitfinex-derivatives","BTCF0:USTF0",1742093833138,0.3608,83935.0,83934.0,0.18221175]
["bitfinex-derivatives","BTCF0:USTF0",1742093833334,0.1191629,83922.0,83921.0,0.1191487]
["bitfinex-derivatives","BTCF0:USTF0",1742093833533,0.4799629,83922.0,83921.0,0.1491487]
["bitfinex-derivatives","BTCF0:USTF0",1742093833736,0.4258,83922.0,83921.0,0.1491487]
["bitfinex-derivatives","BTCF0:USTF0",1742093833943,0.5449558,83922.0,83921.0,0.1491487]
["bitfinex-derivatives","BTCF0:USTF0",1742093834241,0.5399558,83922.0,83921.0,0.1491487]
["bitfinex-derivatives","BTCF0:USTF0",1742093834430,0.4208,83922.0,83921.0,0.1491487]
["bitfinex-derivatives","BTCF0:USTF0",1742093834632,0.4208,83922.0,83921.0,0.2234487]
["bitfinex-derivatives","BTCF0:USTF0",1742093834832,0.4208,83922.0,83921.0,0.23610128]
["bitfinex-derivatives","BTCF0:USTF0",1742093835444,0.4168,83922.0,83921.0,0.23610128]
["bitfinex-derivatives","BTCF0:USTF0",1742093836237,0.4178,83922.0,83921.0,0.23610128]
["bitfinex-derivatives","BTCF0:USTF0",1742093836437,0.3528,83922.0,83921.0,0.23610128]
["bitfinex-derivatives","BTCF0:USTF0",1742093837633,0.00017868,83930.0,83921.0,0.11695258]
["bitfinex-derivatives","BTCF0:USTF0",1742093837837,0.00017868,83930.0,83929.0,0.1191459]
["bitfinex-derivatives","BTCF0:USTF0",1742093838042,0.00017868,83930.0,83929.0,0.6691459]
["bitfinex-derivatives","BTCF0:USTF0",1742093838833,0.00117868,83930.0,83929.0,0.6691459]
["bitfinex-derivatives","BTCF0:USTF0",1742093839033,0.00217868,83930.0,83929.0,0.6691459]
["bitfinex-derivatives","BTCF0:USTF0",1742093839443,0.00117868,83930.0,83929.0,0.6691459]
["bitfinex-derivatives","BTCF0:USTF0",1742093839643,0.00317868,83930.0,83929.0,0.6691459]
["bitfinex-derivatives","BTCF0:USTF0",1742093840239,0.00178787,83939.0,83934.0,0.1191388]
["bitfinex-derivatives","BTCF0:USTF0",1742093840441,0.00178787,83939.0,83934.0,0.6791388]
["bitfinex-derivatives","BTCF0:USTF0",1742093840943,0.00178787,83939.0,83934.0,0.7418388]
["bitfinex-derivatives","BTCF0:USTF0",1742093841335,0.3638,83935.0,83934.0,0.7418388]
["bitfinex-derivatives","BTCF0:USTF0",1742093842748,0.3658,83935.0,83934.0,0.7418388]
["bitfinex-derivatives","BTCF0:USTF0",1742093843743,0.005,83935.0,83934.0,0.7418388]
["bitfinex-derivatives","BTCF0:USTF0",1742093848355,0.005,83935.0,83934.0,0.8571988]
["bitfinex-derivatives","BTCF0:USTF0",1742093848561,0.18340379,83935.0,83934.0,0.8571988]
["bitfinex-derivatives","BTCF0:USTF0",1742093850653,0.21408455,83940.0,83939.0,0.1191317]
["bitfinex-derivatives","BTCF0:USTF0",1742093850851,0.21408455,83940.0,83939.0,0.8891317]
["bitfinex-derivatives","BTCF0:USTF0",1742093851465,0.21408455,83940.0,83939.0,0.9531317]
["bitfinex-derivatives","BTCF0:USTF0",1742093851657,0.24966236,83950.0,83946.0,0.0595607]
["bitfinex-derivatives","BTCF0:USTF0",1742093851859,0.11347757,83950.0,83949.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1742093852061,0.47427757,83952.0,83951.0,0.1191147]
["bitfinex-derivatives","BTCF0:USTF0",1742093852248,0.47427757,83952.0,83951.0,0.8791147]
["bitfinex-derivatives","BTCF0:USTF0",1742093852451,0.47427757,83952.0,83951.0,1.1191147]
["bitfinex-derivatives","BTCF0:USTF0",1742093852655,0.47427757,83952.0,83951.0,0.9418147]
["bitfinex-derivatives","BTCF0:USTF0",1742093852852,0.47427757,83952.0,83951.0,1.2018147]
["bitfinex-derivatives","BTCF0:USTF0",1742093853153,0.47427757,83952.0,83951.0,1.2218147]
["bitfinex-derivatives","BTCF0:USTF0",1742093853552,0.47427757,83952.0,83951.0,0.9418147]
["bitfinex-derivatives","BTCF0:USTF0",1742093854250,0.47427757,83952.0,83951.0,1.2118147]
["bitfinex-derivatives","BTCF0:USTF0",1742093854667,0.11347757,83952.0,83951.0,1.2118147]
["bitfinex-derivatives","BTCF0:USTF0",1742093854962,0.15259305,83956.0,83955.0,0.119109]
["bitfinex-derivatives","BTCF0:USTF0",1742093854963,0.18409305,83956.0,83955.0,0.119109]
["bitfinex-derivatives","BTCF0:USTF0",1742093855148,0.0315,83956.0,83955.0,0.889109]
["bitfinex-derivatives","BTCF0:USTF0",1742093855864,0.0315,83956.0,83955.0,0.953009]
["bitfinex-derivatives","BTCF0:USTF0",1742093856259,0.0325,83956.0,83955.0,0.953009]
["bitfinex-derivatives","BTCF0:USTF0",1742093856653,0.0325,83956.0,83955.0,1.193009]
["bitfinex-derivatives","BTCF0:USTF0",1742093856864,0.00017868,83960.0,83959.0,0.1191033]
["bitfinex-derivatives","BTCF0:USTF0",1742093857163,0.066,83971.0,83970.0,0.1190877]
["bitfinex-derivatives","BTCF0:USTF0",1742093857364,0.066,83971.0,83970.0,0.8790877]
["bitfinex-derivatives","BTCF0:USTF0",1742093857755,0.066,83971.0,83970.0,0.8890877]
["bitfinex-derivatives","BTCF0:USTF0",1742093858065,0.066,83971.0,83970.0,0.8590877]
["bitfinex-derivatives","BTCF0:USTF0",1742093858265,0.066,83971.0,83970.0,0.8890877]
["bitfinex-derivatives","BTCF0:USTF0",1742093858460,0.066,83971.0,83970.0,0.8590877]
["bitfinex-derivatives","BTCF0:USTF0",1742093858858,0.066,83971.0,83970.0,0.92426841]
["bitfinex-derivatives","BTCF0:USTF0",1742093859354,0.07,83971.0,83970.0,0.92426841]
["bitfinex-derivatives","BTCF0:USTF0",1742093859965,0.069,83971.0,83970.0,0.92426841]
["bitfinex-derivatives","BTCF0:USTF0",1742093860264,0.074,83971.0,83970.0,0.92426841]
["bitfinex-derivatives","BTCF0:USTF0",1742093860465,0.071,83971.0,83970.0,0.92426841]
["bitfinex-derivatives","BTCF0:USTF0",1742093860765,0.073,83971.0,83970.0,0.92426841]
["bitfinex-derivatives","BTCF0:USTF0",1742093860960,0.07,83971.0,83970.0,0.92426841]
["bitfinex-derivatives","BTCF0:USTF0",1742093861856,0.068,83971.0,83970.0,0.92426841]
["bitfinex-derivatives","BTCF0:USTF0",1742093862163,0.07,83971.0,83970.0,0.92426841]
["bitfinex-derivatives","BTCF0:USTF0",1742093862861,0.1890863,83971.0,83970.0,0.92426841]
["bitfinex-derivatives","BTCF0:USTF0",1742093863067,0.07,83971.0,83970.0,0.92426841]
["bitfinex-derivatives","BTCF0:USTF0",1742093863264,0.1890863,83971.0,83970.0,0.92426841]
["bitfinex-derivatives","BTCF0:USTF0",1742093863465,0.068,83971.0,83970.0,0.92426841]
["bitfinex-derivatives","BTCF0:USTF0",1742093863966,0.07,83971.0,83970.0,0.92426841]
["bitfinex-derivatives","BTCF0:USTF0",1742093864558,0.071,83971.0,83970.0,0.92426841]
["bitfinex-derivatives","BTCF0:USTF0",1742093865963,0.071,83971.0,83970.0,0.63426841]
["bitfinex-derivatives","BTCF0:USTF0",1742093866369,0.071,83971.0,83970.0,0.62426841]
["bitfinex-derivatives","BTCF0:USTF0",1742093867172,0.071,83971.0,83970.0,0.38426841]
["bitfinex-derivatives","BTCF0:USTF0",1742093867366,0.071,83971.0,83970.0,0.66426841]
["bitfinex-derivatives","BTCF0:USTF0",1742093868362,0.071,83971.0,83970.0,0.64426841]
["bitfinex-derivatives","BTCF0:USTF0",1742093868562,0.071,83971.0,83970.0,0.63426841]
["bitfinex-derivatives","BTCF0:USTF0",1742093869879,0.071,83971.0,83970.0,0.61426841]
["bitfinex-derivatives","BTCF0:USTF0",1742093870573,0.071,83971.0,83970.0,0.65426841]
["bitfinex-derivatives","BTCF0:USTF0",1742093870779,0.1900863,83971.0,83970.0,0.62426841]
["bitfinex-derivatives","BTCF0:USTF0",1742093870969,0.1900863,83971.0,83970.0,0.61426841]
["bitfinex-derivatives","BTCF0:USTF0",1742093871171,0.071,83971.0,83970.0,0.38426841]
["bitfinex-derivatives","BTCF0:USTF0",1742093872784,0.071,83971.0,83970.0,0.87426841]
["bitfinex-derivatives","BTCF0:USTF0",1742093873483,0.3934,83976.0,83975.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1742093873673,0.3934,83976.0,83975.0,0.8390806]
["bitfinex-derivatives","BTCF0:USTF0",1742093873878,0.00017868,83979.0,83978.0,0.1190764]
["bitfinex-derivatives","BTCF0:USTF0",1742093874071,0.00017868,83979.0,83978.0,0.5490764]
["bitfinex-derivatives","BTCF0:USTF0",1742093874682,0.00017868,83979.0,83978.0,0.6144764]
["bitfinex-derivatives","BTCF0:USTF0",1742093874980,0.00017868,83979.0,83978.0,0.5644764]
["bitfinex-derivatives","BTCF0:USTF0",1742093875179,0.00017868,83979.0,83978.0,0.3444764]
["bitfinex-derivatives","BTCF0:USTF0",1742093875385,0.00017868,83979.0,83978.0,0.5744764]
["bitfinex-derivatives","BTCF0:USTF0",1742093875568,0.00017868,83979.0,83978.0,0.6044764]
["bitfinex-derivatives","BTCF0:USTF0",1742093875770,0.00017868,83979.0,83978.0,0.5844764]
["bitfinex-derivatives","BTCF0:USTF0",1742093875973,0.00017868,83979.0,83978.0,0.5644764]
["bitfinex-derivatives","BTCF0:USTF0",1742093876273,0.00017868,83979.0,83978.0,0.5844764]
["bitfinex-derivatives","BTCF0:USTF0",1742093876474,0.00417868,83979.0,83978.0,0.6044764]
["bitfinex-derivatives","BTCF0:USTF0",1742093876678,0.00917868,83979.0,83978.0,0.3444764]
["bitfinex-derivatives","BTCF0:USTF0",1742093876877,0.00917868,83979.0,83978.0,0.5744764]
["bitfinex-derivatives","BTCF0:USTF0",1742093877077,0.07247868,83979.0,83978.0,0.5744764]
["bitfinex-derivatives","BTCF0:USTF0",1742093877271,0.07247868,83979.0,83978.0,0.5844764]
["bitfinex-derivatives","BTCF0:USTF0",1742093877473,0.07247868,83979.0,83978.0,0.6244764]
["bitfinex-derivatives","BTCF0:USTF0",1742093877672,0.07247868,83979.0,83978.0,0.3444764]
["bitfinex-derivatives","BTCF0:USTF0",1742093877883,0.07247868,83979.0,83978.0,0.5844764]
["bitfinex-derivatives","BTCF0:USTF0",1742093878583,0.07247868,83979.0,83978.0,0.6044764]
["bitfinex-derivatives","BTCF0:USTF0",1742093878779,0.07247868,83979.0,83978.0,0.5844764]
["bitfinex-derivatives","BTCF0:USTF0",1742093879380,0.07247868,83979.0,83978.0,0.5744764]
["bitfinex-derivatives","BTCF0:USTF0",1742093880284,0.07247868,83979.0,83978.0,0.6044764]
["bitfinex-derivatives","BTCF0:USTF0",1742093880481,0.07247868,83979.0,83978.0,0.5844764]
["bitfinex-derivatives","BTCF0:USTF0",1742093880687,0.07247868,83979.0,83978.0,0.6144764]
["bitfinex-derivatives","BTCF0:USTF0",1742093880888,0.07247868,83979.0,83978.0,0.5744764]
["bitfinex-derivatives","BTCF0:USTF0",1742093881284,0.07247868,83979.0,83978.0,0.5844764]
["bitfinex-derivatives","BTCF0:USTF0",1742093881581,0.07247868,83979.0,83978.0,0.3444764]
["bitfinex-derivatives","BTCF0:USTF0",1742093881885,0.07247868,83979.0,83978.0,0.5744764]
["bitfinex-derivatives","BTCF0:USTF0",1742093882287,0.07247868,83979.0,83978.0,0.3444764]
["bitfinex-derivatives","BTCF0:USTF0",1742093882586,0.07247868,83979.0,83978.0,0.5944764]
["bitfinex-derivatives","BTCF0:USTF0",1742093882781,0.07247868,83979.0,83978.0,0.5744764]
["bitfinex-derivatives","BTCF0:USTF0",1742093882976,0.07247868,83979.0,83978.0,0.6144764]
["bitfinex-derivatives","BTCF0:USTF0",1742093883172,0.28600736,83979.0,83978.0,0.6144764]
["bitfinex-derivatives","BTCF0:USTF0",1742093883791,0.40508236,83979.0,83978.0,0.3444764]
["bitfinex-derivatives","BTCF0:USTF0",1742093884180,0.76588236,83979.0,83978.0,0.3444764]
["bitfinex-derivatives","BTCF0:USTF0",1742093885282,0.55235368,83979.0,83978.0,0.3444764]
["bitfinex-derivatives","BTCF0:USTF0",1742093894488,0.55235368,83979.0,83978.0,0.5744764]
["bitfinex-derivatives","BTCF0:USTF0",1742093895001,0.55235368,83979.0,83978.0,0.3444764]
["bitfinex-derivatives","BTCF0:USTF0",1742093897790,0.55235368,83979.0,83978.0,0.5944764]
["bitfinex-derivatives","BTCF0:USTF0",1742093898293,0.07247868,83979.0,83978.0,0.6244764]
["bitfinex-derivatives","BTCF0:USTF0",1742093909901,0.36188001,83991.0,83982.0,0.1190707]
["bitfinex-derivatives","BTCF0:USTF0",1742093910095,0.4798581,83991.0,83987.0,0.1190636]
["bitfinex-derivatives","BTCF0:USTF0",1742093910310,0.4798581,83991.0,83987.0,0.4090636]
["bitfinex-derivatives","BTCF0:USTF0",1742093910509,0.48093811,83991.0,83987.0,0.4090636]
["bitfinex-derivatives","BTCF0:USTF0",1742093911096,0.28932841,83988.0,83987.0,0.4090636]
["bitfinex-derivatives","BTCF0:USTF0",1742093911303,0.29432841,83988.0,83987.0,0.4713636]
["bitfinex-derivatives","BTCF0:USTF0",1742093911507,0.009,83988.0,83987.0,0.48585584]
["bitfinex-derivatives","BTCF0:USTF0",1742093911712,0.0726,83988.0,83987.0,0.48585584]
["bitfinex-derivatives","BTCF0:USTF0",1742093913094,0.0686,83988.0,83987.0,0.48585584]
["bitfinex-derivatives","BTCF0:USTF0",1742093916012,0.0367,83988.0,83987.0,0.54585584]
["bitfinex-derivatives","BTCF0:USTF0",1742093916414,0.3608,83991.0,83990.0,0.1190594]
["bitfinex-derivatives","BTCF0:USTF0",1742093916599,0.3608,83991.0,83990.0,0.8490594]
["bitfinex-derivatives","BTCF0:USTF0",1742093917210,0.0332,83995.0,83994.0,0.1190537]
["bitfinex-derivatives","BTCF0:USTF0",1742093917412,0.0332,83995.0,83994.0,0.7790537]
["bitfinex-derivatives","BTCF0:USTF0",1742093918000,0.0332,83995.0,83994.0,0.8720537]
["bitfinex-derivatives","BTCF0:USTF0",1742093918203,0.0332,83995.0,83994.0,0.3920537]
["bitfinex-derivatives","BTCF0:USTF0",1742093918815,0.0392,83995.0,83994.0,0.6320537]
["bitfinex-derivatives","BTCF0:USTF0",1742093922415,0.0392,83995.0,83994.0,0.64085452]
["bitfinex-derivatives","BTCF0:USTF0",1742093922612,0.32099446,84011.0,84005.0,0.1190381]
["bitfinex-derivatives","BTCF0:USTF0",1742093922819,0.031,84007.0,84005.0,0.4590381]
["bitfinex-derivatives","BTCF0:USTF0",1742093923013,0.031,84007.0,84005.0,0.6990381]
["bitfinex-derivatives","BTCF0:USTF0",1742093923605,0.031,84007.0,84005.0,0.7322381]
["bitfinex-derivatives","BTCF0:USTF0",1742093924014,0.031,84007.0,84005.0,0.7623381]
["bitfinex-derivatives","BTCF0:USTF0",1742093924918,0.031,84007.0,84006.0,0.1190367]
["bitfinex-derivatives","BTCF0:USTF0",1742093925118,0.031,84007.0,84006.0,0.7723367]
["bitfinex-derivatives","BTCF0:USTF0",1742093927817,0.031,84007.0,84006.0,0.8023367]
["bitfinex-derivatives","BTCF0:USTF0",1742093928018,0.031,84007.0,84006.0,0.7923367]
["bitfinex-derivatives","BTCF0:USTF0",1742093928326,0.031,84007.0,84006.0,0.5323367]
["bitfinex-derivatives","BTCF0:USTF0",1742093928823,0.031,84007.0,84006.0,0.7523367]
["bitfinex-derivatives","BTCF0:USTF0",1742093929017,0.031,84007.0,84006.0,0.7923367]
["bitfinex-derivatives","BTCF0:USTF0",1742093929219,0.031,84007.0,84006.0,0.8123367]
["bitfinex-derivatives","BTCF0:USTF0",1742093929418,0.031,84007.0,84006.0,0.5323367]
["bitfinex-derivatives","BTCF0:USTF0",1742093929813,0.031,84007.0,84006.0,0.7723367]
["bitfinex-derivatives","BTCF0:USTF0",1742093930026,0.031,84007.0,84006.0,0.5323367]
["bitfinex-derivatives","BTCF0:USTF0",1742093930227,0.031,84007.0,84006.0,0.7623367]
["bitfinex-derivatives","BTCF0:USTF0",1742093932628,0.0308,84010.0,84009.0,0.1190324]
["bitfinex-derivatives","BTCF0:USTF0",1742093932820,0.0308,84010.0,84009.0,0.8690324]
["bitfinex-derivatives","BTCF0:USTF0",1742093933021,0.20876809,84010.0,84009.0,0.8690324]
["bitfinex-derivatives","BTCF0:USTF0",1742093933210,0.17796809,84010.0,84009.0,0.8690324]
["bitfinex-derivatives","BTCF0:USTF0",1742093933412,0.17796809,84010.0,84009.0,0.8999324]
["bitfinex-derivatives","BTCF0:USTF0",1742093936417,0.031,84011.0,84010.0,0.119031]
["bitfinex-derivatives","BTCF0:USTF0",1742093936618,0.031,84011.0,84010.0,0.911231]
["bitfinex-derivatives","BTCF0:USTF0",1742093937424,0.064,84011.0,84010.0,0.911231]
["bitfinex-derivatives","BTCF0:USTF0",1742093943126,0.24196809,84011.0,84010.0,0.911231]
["bitfinex-derivatives","BTCF0:USTF0",1742093945419,0.00017857,84014.0,84013.0,0.1190268]
["bitfinex-derivatives","BTCF0:USTF0",1742093945623,0.00017857,84014.0,84013.0,0.8990268]
["bitfinex-derivatives","BTCF0:USTF0",1742093946224,0.00017857,84014.0,84013.0,0.9648268]
["bitfinex-derivatives","BTCF0:USTF0",1742093946843,0.21395024,84017.0,84016.0,0.1190225]
["bitfinex-derivatives","BTCF0:USTF0",1742093947027,0.0303,84024.0,84023.0,0.1190126]
["bitfinex-derivatives","BTCF0:USTF0",1742093947229,0.0303,84024.0,84023.0,0.8790126]
["bitfinex-derivatives","BTCF0:USTF0",1742093948136,0.0303,84024.0,84023.0,0.9414126]
["bitfinex-derivatives","BTCF0:USTF0",1742093950337,0.0303,84024.0,84023.0,0.95628486]
["bitfinex-derivatives","BTCF0:USTF0",1742093950636,4e-05,84025.0,84024.0,0.1190112]
["bitfinex-derivatives","BTCF0:USTF0",1742093950832,4e-05,84025.0,84024.0,0.8490112]
["bitfinex-derivatives","BTCF0:USTF0",1742093951035,0.0303,84025.0,84024.0,0.8813112]
["bitfinex-derivatives","BTCF0:USTF0",1742093951233,0.0303,84025.0,84024.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1742093951234,0.1493098,84025.0,84024.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1742093951537,0.1190204,84018.0,84017.0,0.1190199]
["bitfinex-derivatives","BTCF0:USTF0",1742093951738,0.4798204,84018.0,84017.0,0.1190199]
["bitfinex-derivatives","BTCF0:USTF0",1742093951926,0.5728204,84018.0,84017.0,0.1190199]
["bitfinex-derivatives","BTCF0:USTF0",1742093952125,0.5728204,84018.0,84017.0,0.13359935]
["bitfinex-derivatives","BTCF0:USTF0",1742093952326,0.5728204,84018.0,84017.0,0.1190199]
["bitfinex-derivatives","BTCF0:USTF0",1742093953038,0.4538,84018.0,84017.0,0.1190199]
["bitfinex-derivatives","BTCF0:USTF0",1742093954338,0.4538,84018.0,84017.0,0.13368365]
["bitfinex-derivatives","BTCF0:USTF0",1742093956234,0.4538,84018.0,84017.0,0.43368365]
["bitfinex-derivatives","BTCF0:USTF0",1742093956430,0.4538,84018.0,84017.0,0.72628365]
["bitfinex-derivatives","BTCF0:USTF0",1742093956625,0.4538,84018.0,84017.0,0.69628365]
["bitfinex-derivatives","BTCF0:USTF0",1742093957031,0.4538,84018.0,84017.0,0.44628365]
["bitfinex-derivatives","BTCF0:USTF0",1742093957635,0.4538,84018.0,84017.0,0.43628365]
["bitfinex-derivatives","BTCF0:USTF0",1742093957831,0.4538,84018.0,84017.0,0.20628365]
["bitfinex-derivatives","BTCF0:USTF0",1742093958032,0.4538,84018.0,84017.0,0.43628365]
["bitfinex-derivatives","BTCF0:USTF0",1742093958234,0.4538,84018.0,84017.0,0.46628365]
["bitfinex-derivatives","BTCF0:USTF0",1742093958441,0.4538,84018.0,84017.0,0.20628365]
["bitfinex-derivatives","BTCF0:USTF0",1742093958641,0.4538,84018.0,84017.0,0.47628365]
["bitfinex-derivatives","BTCF0:USTF0",1742093958842,0.4538,84018.0,84017.0,0.44628365]
["bitfinex-derivatives","BTCF0:USTF0",1742093959243,0.4538,84018.0,84017.0,0.43628365]
["bitfinex-derivatives","BTCF0:USTF0",1742093959445,0.4538,84018.0,84017.0,0.20628365]
["bitfinex-derivatives","BTCF0:USTF0",1742093959736,0.5728197,84018.0,84017.0,0.13368365]
["bitfinex-derivatives","BTCF0:USTF0",1742093960840,0.5728197,84018.0,84017.0,0.1190199]
["bitfinex-derivatives","BTCF0:USTF0",1742093961736,0.8528197,84018.0,84017.0,0.1190199]
["bitfinex-derivatives","BTCF0:USTF0",1742093962047,0.5728197,84018.0,84017.0,0.1190199]
["bitfinex-derivatives","BTCF0:USTF0",1742093962247,0.5728197,84018.0,84015.0,0.05968987]
["bitfinex-derivatives","BTCF0:USTF0",1742093962248,0.1190225,84016.0,84015.0,0.05968987]
["bitfinex-derivatives","BTCF0:USTF0",1742093972645,0.1190225,84016.0,84015.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1742093974543,0.3790225,84016.0,84015.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1742093974744,0.1190225,84016.0,84015.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1742093975449,0.3490225,84016.0,84015.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1742093975650,0.1190225,84016.0,84015.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1742093975853,0.1190424,84002.0,83999.0,0.0595232]
["bitfinex-derivatives","BTCF0:USTF0",1742093976053,0.4798424,84002.0,84000.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742093976450,0.4798424,84002.0,84001.0,0.1229213]
["bitfinex-derivatives","BTCF0:USTF0",1742093976651,0.5420424,84002.0,84001.0,0.13680369]
["bitfinex-derivatives","BTCF0:USTF0",1742093981159,0.75607566,84002.0,84001.0,0.13680369]
["bitfinex-derivatives","BTCF0:USTF0",1742093983859,0.5420424,84002.0,84001.0,0.13680369]
["bitfinex-derivatives","BTCF0:USTF0",1742093986262,0.5420424,84002.0,84001.0,0.1229213]
["bitfinex-derivatives","BTCF0:USTF0",1742093986852,0.5420424,84002.0,84001.0,0.13731859]
["bitfinex-derivatives","BTCF0:USTF0",1742093987651,0.5420424,84002.0,84001.0,0.1229213]
["bitfinex-derivatives","BTCF0:USTF0",1742093991663,0.5420424,84002.0,84001.0,0.13699723]
["bitfinex-derivatives","BTCF0:USTF0",1742093992269,0.5420424,84002.0,84001.0,0.15699723]
["bitfinex-derivatives","BTCF0:USTF0",1742093993068,0.5420424,84002.0,84001.0,0.13699723]
["bitfinex-derivatives","BTCF0:USTF0",1742093995662,0.6573224,84002.0,84001.0,0.13699723]
["bitfinex-derivatives","BTCF0:USTF0",1742093997073,0.6573224,84002.0,84001.0,0.1229213]
["bitfinex-derivatives","BTCF0:USTF0",1742093999784,0.6573224,84002.0,84001.0,0.13725534]
["bitfinex-derivatives","BTCF0:USTF0",1742094000974,0.6573224,84002.0,84001.0,0.1229213]
["bitfinex-derivatives","BTCF0:USTF0",1742094001164,0.6573224,84002.0,84001.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742094001364,0.0595233,84000.0,83985.0,0.479865]
["bitfinex-derivatives","BTCF0:USTF0",1742094001568,0.1190636,83988.0,83987.0,0.0595303]
["bitfinex-derivatives","BTCF0:USTF0",1742094001771,0.1190636,83987.0,83986.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742094001978,0.1190636,83987.0,83986.0,0.151065]
["bitfinex-derivatives","BTCF0:USTF0",1742094002478,0.1190636,83987.0,83986.0,0.21511736]
["bitfinex-derivatives","BTCF0:USTF0",1742094002881,0.1180636,83987.0,83986.0,0.21511736]
["bitfinex-derivatives","BTCF0:USTF0",1742094004477,0.1180636,83987.0,83986.0,0.27801736]
["bitfinex-derivatives","BTCF0:USTF0",1742094004670,0.1190636,83987.0,83986.0,0.27801736]
["bitfinex-derivatives","BTCF0:USTF0",1742094008070,0.1190636,83987.0,83986.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1742094008270,0.119075,83979.0,83978.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1742094008575,0.119075,83979.0,83978.0,0.16925497]
["bitfinex-derivatives","BTCF0:USTF0",1742094008769,0.119075,83979.0,83978.0,0.11925497]
["bitfinex-derivatives","BTCF0:USTF0",1742094009687,0.150375,83979.0,83978.0,0.13925497]
["bitfinex-derivatives","BTCF0:USTF0",1742094010684,0.150375,83979.0,83978.0,0.11925497]
["bitfinex-derivatives","BTCF0:USTF0",1742094010885,0.150375,83979.0,83978.0,0.18323325]
["bitfinex-derivatives","BTCF0:USTF0",1742094011487,0.150375,83979.0,83978.0,0.21453325]
["bitfinex-derivatives","BTCF0:USTF0",1742094011974,0.151375,83979.0,83978.0,0.21453325]
["bitfinex-derivatives","BTCF0:USTF0",1742094012175,0.0323,83979.0,83978.0,0.46453325]
["bitfinex-derivatives","BTCF0:USTF0",1742094012376,0.001,83979.0,83978.0,0.73453325]
["bitfinex-derivatives","BTCF0:USTF0",1742094014275,0.120075,83979.0,83978.0,0.78453325]
["bitfinex-derivatives","BTCF0:USTF0",1742094015381,0.120075,83979.0,83978.0,0.68453325]
["bitfinex-derivatives","BTCF0:USTF0",1742094015782,0.120075,83979.0,83978.0,0.04545685]
["bitfinex-derivatives","BTCF0:USTF0",1742094015977,0.120075,83979.0,83978.0,0.16453325]
["bitfinex-derivatives","BTCF0:USTF0",1742094016183,0.182675,83979.0,83978.0,0.16453325]
["bitfinex-derivatives","BTCF0:USTF0",1742094016387,0.182675,83979.0,83978.0,0.18453325]
["bitfinex-derivatives","BTCF0:USTF0",1742094017386,0.182675,83979.0,83978.0,0.15323325]
["bitfinex-derivatives","BTCF0:USTF0",1742094017589,0.182675,83979.0,83978.0,0.13925497]
["bitfinex-derivatives","BTCF0:USTF0",1742094017984,0.182675,83979.0,83978.0,0.11925497]
["bitfinex-derivatives","BTCF0:USTF0",1742094018321,0.182675,83979.0,83978.0,0.14925497]
["bitfinex-derivatives","BTCF0:USTF0",1742094018510,0.442675,83979.0,83978.0,0.11925497]
["bitfinex-derivatives","BTCF0:USTF0",1742094018824,0.182675,83979.0,83978.0,0.11925497]
["bitfinex-derivatives","BTCF0:USTF0",1742094019599,0.292675,83979.0,83978.0,0.11925497]
["bitfinex-derivatives","BTCF0:USTF0",1742094020498,0.292675,83979.0,83978.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1742094021099,0.1190835,83973.0,83972.0,0.0901422]
["bitfinex-derivatives","BTCF0:USTF0",1742094021888,0.4425835,83973.0,83970.0,0.0595431]
["bitfinex-derivatives","BTCF0:USTF0",1742094022091,0.1191203,83947.0,83945.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742094022290,0.2334003,83947.0,83946.0,0.34223871]
["bitfinex-derivatives","BTCF0:USTF0",1742094022976,0.2334003,83947.0,83946.0,0.33223871]
["bitfinex-derivatives","BTCF0:USTF0",1742094023376,0.2334003,83947.0,83946.0,0.21311691]
["bitfinex-derivatives","BTCF0:USTF0",1742094023977,0.119126,83943.0,83938.0,0.05974469]
["bitfinex-derivatives","BTCF0:USTF0",1742094024182,0.1786967,83941.0,83940.0,0.1191302]
["bitfinex-derivatives","BTCF0:USTF0",1742094024391,0.1191317,83940.0,83939.0,0.1191311]
["bitfinex-derivatives","BTCF0:USTF0",1742094024984,0.1181317,83940.0,83939.0,0.1191311]
["bitfinex-derivatives","BTCF0:USTF0",1742094025186,0.1840317,83940.0,83939.0,0.1191311]
["bitfinex-derivatives","BTCF0:USTF0",1742094025496,0.1493317,83940.0,83939.0,0.1191311]
["bitfinex-derivatives","BTCF0:USTF0",1742094026894,0.1493317,83940.0,83939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742094027290,0.1493317,83940.0,83939.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742094027489,0.1813317,83940.0,83939.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742094028087,0.1191317,83939.0,83938.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1742094028491,0.0595696,83934.0,83931.0,0.1191426]
["bitfinex-derivatives","BTCF0:USTF0",1742094028685,0.3608,83932.0,83931.0,0.1191426]
["bitfinex-derivatives","BTCF0:USTF0",1742094029085,0.1191431,83931.0,83930.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742094029390,0.1502431,83931.0,83930.0,0.1499431]
["bitfinex-derivatives","BTCF0:USTF0",1742094029589,0.1820431,83931.0,83930.0,0.1499431]
["bitfinex-derivatives","BTCF0:USTF0",1742094030391,0.1790431,83931.0,83930.0,0.1499431]
["bitfinex-derivatives","BTCF0:USTF0",1742094030585,0.1770431,83931.0,83930.0,0.1499431]
["bitfinex-derivatives","BTCF0:USTF0",1742094030795,0.1459431,83931.0,83930.0,0.1699431]
["bitfinex-derivatives","BTCF0:USTF0",1742094031195,0.1459431,83931.0,83930.0,0.1719431]
["bitfinex-derivatives","BTCF0:USTF0",1742094031500,0.1459431,83931.0,83930.0,0.1749431]
["bitfinex-derivatives","BTCF0:USTF0",1742094031701,0.1459431,83931.0,83930.0,0.18884942]
["bitfinex-derivatives","BTCF0:USTF0",1742094033208,0.1459431,83931.0,83930.0,0.16884942]
["bitfinex-derivatives","BTCF0:USTF0",1742094036206,0.1459431,83931.0,83930.0,0.19984942]
["bitfinex-derivatives","BTCF0:USTF0",1742094036402,0.0318,83931.0,83930.0,0.23984942]
["bitfinex-derivatives","BTCF0:USTF0",1742094036602,0.3608,83932.0,83931.0,0.1191431]
["bitfinex-derivatives","BTCF0:USTF0",1742094036803,0.3608,83932.0,83931.0,0.4601431]
["bitfinex-derivatives","BTCF0:USTF0",1742094036995,0.3608,83941.0,83940.0,0.1191303]
["bitfinex-derivatives","BTCF0:USTF0",1742094037192,0.3608,83941.0,83940.0,0.6591303]
["bitfinex-derivatives","BTCF0:USTF0",1742094037502,0.0323,83959.0,83942.0,0.0595633]
["bitfinex-derivatives","BTCF0:USTF0",1742094037707,0.11532,83961.0,83954.0,0.1191104]
["bitfinex-derivatives","BTCF0:USTF0",1742094037915,0.1191067,83957.0,83954.0,0.1291104]
["bitfinex-derivatives","BTCF0:USTF0",1742094038798,0.1191078,83956.0,83954.0,0.1291104]
["bitfinex-derivatives","BTCF0:USTF0",1742094040407,0.00417869,83955.0,83954.0,0.1291104]
["bitfinex-derivatives","BTCF0:USTF0",1742094041106,0.00817869,83955.0,83954.0,0.1291104]
["bitfinex-derivatives","BTCF0:USTF0",1742094041302,0.00817869,83955.0,83954.0,0.1616104]
["bitfinex-derivatives","BTCF0:USTF0",1742094041898,0.12728769,83955.0,83954.0,0.1616104]
["bitfinex-derivatives","BTCF0:USTF0",1742094042708,0.00817869,83955.0,83954.0,0.1616104]
["bitfinex-derivatives","BTCF0:USTF0",1742094042903,0.00817869,83955.0,83954.0,0.1947104]
["bitfinex-derivatives","BTCF0:USTF0",1742094059429,0.00817869,83955.0,83954.0,0.1847104]
["bitfinex-derivatives","BTCF0:USTF0",1742094059726,0.00817869,83955.0,83954.0,0.4447104]
["bitfinex-derivatives","BTCF0:USTF0",1742094061126,0.48808769,83955.0,83954.0,0.4116104]
["bitfinex-derivatives","BTCF0:USTF0",1742094061315,0.79038769,83955.0,83954.0,0.4116104]
["bitfinex-derivatives","BTCF0:USTF0",1742094061829,0.62038769,83955.0,83954.0,0.4116104]
["bitfinex-derivatives","BTCF0:USTF0",1742094062127,0.63038769,83955.0,83954.0,0.4116104]
["bitfinex-derivatives","BTCF0:USTF0",1742094062330,0.52038769,83955.0,83954.0,0.4116104]
["bitfinex-derivatives","BTCF0:USTF0",1742094063032,0.52038769,83955.0,83954.0,0.1516104]
["bitfinex-derivatives","BTCF0:USTF0",1742094064827,0.52038769,83955.0,83954.0,0.1716104]
["bitfinex-derivatives","BTCF0:USTF0",1742094065023,0.52038769,83955.0,83954.0,0.1516104]
["bitfinex-derivatives","BTCF0:USTF0",1742094065430,0.52038769,83955.0,83954.0,0.1716104]
["bitfinex-derivatives","BTCF0:USTF0",1742094070234,0.04047869,83955.0,83954.0,0.1716104]
["bitfinex-derivatives","BTCF0:USTF0",1742094070435,0.15958769,83955.0,83954.0,0.1716104]
["bitfinex-derivatives","BTCF0:USTF0",1742094070635,0.19268769,83955.0,83954.0,0.1516104]
["bitfinex-derivatives","BTCF0:USTF0",1742094070933,0.19268769,83955.0,83954.0,0.2816104]
["bitfinex-derivatives","BTCF0:USTF0",1742094072121,0.16038769,83955.0,83954.0,0.2816104]
["bitfinex-derivatives","BTCF0:USTF0",1742094076844,0.52118769,83955.0,83954.0,0.2816104]
["bitfinex-derivatives","BTCF0:USTF0",1742094077040,0.52118769,83955.0,83954.0,0.1516104]
["bitfinex-derivatives","BTCF0:USTF0",1742094079745,0.52118769,83955.0,83954.0,0.1191104]
["bitfinex-derivatives","BTCF0:USTF0",1742094080336,0.62118769,83955.0,83954.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742094080534,0.52118769,83955.0,83954.0,0.1512104]
["bitfinex-derivatives","BTCF0:USTF0",1742094081341,0.80118769,83955.0,83954.0,0.1512104]
["bitfinex-derivatives","BTCF0:USTF0",1742094081546,0.52118769,83955.0,83954.0,0.1512104]
["bitfinex-derivatives","BTCF0:USTF0",1742094081842,0.1191104,83954.0,83953.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742094082046,0.0595607,83947.0,83938.0,0.57391691]
["bitfinex-derivatives","BTCF0:USTF0",1742094082243,0.1191289,83941.0,83940.0,0.16060809]
["bitfinex-derivatives","BTCF0:USTF0",1742094082543,0.1191289,83941.0,83940.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1742094083148,0.4296289,83941.0,83940.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1742094083339,0.1796289,83941.0,83940.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1742094084156,0.1806289,83941.0,83940.0,0.11930899]
["bitfinex-derivatives","BTCF0:USTF0",1742094084349,0.1806289,83941.0,83940.0,0.18150899]
["bitfinex-derivatives","BTCF0:USTF0",1742094084547,0.1806289,83941.0,83940.0,0.19150899]
["bitfinex-derivatives","BTCF0:USTF0",1742094085139,0.1502289,83941.0,83940.0,0.19150899]
["bitfinex-derivatives","BTCF0:USTF0",1742094085750,0.1820289,83941.0,83940.0,0.19150899]
["bitfinex-derivatives","BTCF0:USTF0",1742094089051,0.1820289,83941.0,83940.0,0.03087869]
["bitfinex-derivatives","BTCF0:USTF0",1742094090356,0.1502289,83941.0,83940.0,0.16000899]
["bitfinex-derivatives","BTCF0:USTF0",1742094092155,0.1502289,83941.0,83940.0,0.04087869]
["bitfinex-derivatives","BTCF0:USTF0",1742094092860,0.1502289,83941.0,83940.0,0.19040899]
["bitfinex-derivatives","BTCF0:USTF0",1742094093759,0.1201289,83941.0,83940.0,0.19040899]
["bitfinex-derivatives","BTCF0:USTF0",1742094095554,0.1520289,83941.0,83940.0,0.19040899]
["bitfinex-derivatives","BTCF0:USTF0",1742094100053,0.3920289,83941.0,83940.0,0.18040899]
["bitfinex-derivatives","BTCF0:USTF0",1742094100361,0.1520289,83941.0,83940.0,0.18040899]
["bitfinex-derivatives","BTCF0:USTF0",1742094100964,0.1520289,83941.0,83940.0,0.27040899]
["bitfinex-derivatives","BTCF0:USTF0",1742094101262,0.1520289,83941.0,83940.0,0.20040899]
["bitfinex-derivatives","BTCF0:USTF0",1742094102757,0.001,83941.0,83940.0,0.44040899]
["bitfinex-derivatives","BTCF0:USTF0",1742094102955,0.001,83941.0,83940.0,0.71040899]
["bitfinex-derivatives","BTCF0:USTF0",1742094116972,0.1201289,83941.0,83940.0,0.71040899]
["bitfinex-derivatives","BTCF0:USTF0",1742094117169,0.3901289,83941.0,83940.0,0.71040899]
["bitfinex-derivatives","BTCF0:USTF0",1742094117474,0.1201289,83941.0,83940.0,0.71040899]
["bitfinex-derivatives","BTCF0:USTF0",1742094117864,0.4237289,83941.0,83940.0,0.71040899]
["bitfinex-derivatives","BTCF0:USTF0",1742094118067,0.1837289,83941.0,83940.0,0.71040899]
["bitfinex-derivatives","BTCF0:USTF0",1742094118374,0.0646,83941.0,83940.0,0.71040899]
["bitfinex-derivatives","BTCF0:USTF0",1742094119657,0.0329,83941.0,83940.0,0.71040899]
["bitfinex-derivatives","BTCF0:USTF0",1742094123575,0.001,83941.0,83940.0,0.71040899]
["bitfinex-derivatives","BTCF0:USTF0",1742094123980,0.0307,83946.0,83945.0,0.1191232]
["bitfinex-derivatives","BTCF0:USTF0",1742094124174,0.0307,83946.0,83945.0,0.3191232]
["bitfinex-derivatives","BTCF0:USTF0",1742094124768,0.0307,83946.0,83945.0,0.4142232]
["bitfinex-derivatives","BTCF0:USTF0",1742094125269,0.0337,83946.0,83945.0,0.4142232]
["bitfinex-derivatives","BTCF0:USTF0",1742094126782,0.1528218,83946.0,83945.0,0.4142232]
["bitfinex-derivatives","BTCF0:USTF0",1742094126982,0.1849218,83946.0,83945.0,0.4142232]
["bitfinex-derivatives","BTCF0:USTF0",1742094127167,0.1849218,83946.0,83945.0,0.3832232]
["bitfinex-derivatives","BTCF0:USTF0",1742094128671,0.4249218,83946.0,83945.0,0.3832232]
["bitfinex-derivatives","BTCF0:USTF0",1742094128872,0.1849218,83946.0,83945.0,0.3832232]
["bitfinex-derivatives","BTCF0:USTF0",1742094130676,0.1849218,83946.0,83945.0,0.1832232]
["bitfinex-derivatives","BTCF0:USTF0",1742094130877,0.1849218,83946.0,83945.0,0.2132232]
["bitfinex-derivatives","BTCF0:USTF0",1742094131183,0.4249218,83946.0,83945.0,0.2132232]
["bitfinex-derivatives","BTCF0:USTF0",1742094131382,0.1849218,83946.0,83945.0,0.2132232]
["bitfinex-derivatives","BTCF0:USTF0",1742094131883,0.0658,83946.0,83945.0,0.2132232]
["bitfinex-derivatives","BTCF0:USTF0",1742094132680,0.0337,83946.0,83945.0,0.2132232]
["bitfinex-derivatives","BTCF0:USTF0",1742094133383,0.1528218,83946.0,83945.0,0.2132232]
["bitfinex-derivatives","BTCF0:USTF0",1742094133691,0.1528218,83946.0,83945.0,0.1516232]
["bitfinex-derivatives","BTCF0:USTF0",1742094133883,0.1528218,83946.0,83945.0,0.1816232]
["bitfinex-derivatives","BTCF0:USTF0",1742094136384,0.4028218,83946.0,83945.0,0.1816232]
["bitfinex-derivatives","BTCF0:USTF0",1742094136584,0.1528218,83946.0,83945.0,0.1816232]
["bitfinex-derivatives","BTCF0:USTF0",1742094137292,0.4328218,83946.0,83945.0,0.1816232]
["bitfinex-derivatives","BTCF0:USTF0",1742094137492,0.4328218,83946.0,83942.0,0.1191674]
["bitfinex-derivatives","BTCF0:USTF0",1742094137493,0.119126,83943.0,83942.0,0.1191674]
["bitfinex-derivatives","BTCF0:USTF0",1742094138301,0.119126,83943.0,83942.0,0.1506674]
["bitfinex-derivatives","BTCF0:USTF0",1742094138496,0.149826,83943.0,83942.0,0.1831674]
["bitfinex-derivatives","BTCF0:USTF0",1742094138693,0.149826,83943.0,83942.0,0.2131274]
["bitfinex-derivatives","BTCF0:USTF0",1742094138898,0.149826,83943.0,83942.0,0.1831274]
["bitfinex-derivatives","BTCF0:USTF0",1742094139099,0.150826,83943.0,83942.0,0.1831274]
["bitfinex-derivatives","BTCF0:USTF0",1742094139598,0.240826,83943.0,83942.0,0.2131274]
["bitfinex-derivatives","BTCF0:USTF0",1742094139904,0.150826,83943.0,83942.0,0.2131274]
["bitfinex-derivatives","BTCF0:USTF0",1742094140891,0.250826,83943.0,83942.0,0.2131274]
["bitfinex-derivatives","BTCF0:USTF0",1742094141101,0.150826,83943.0,83942.0,0.2131274]
["bitfinex-derivatives","BTCF0:USTF0",1742094141306,0.250826,83943.0,83942.0,0.1831274]
["bitfinex-derivatives","BTCF0:USTF0",1742094141500,0.240826,83943.0,83942.0,0.1831274]
["bitfinex-derivatives","BTCF0:USTF0",1742094141703,0.150826,83943.0,83942.0,0.2031274]
["bitfinex-derivatives","BTCF0:USTF0",1742094141895,0.150826,83943.0,83942.0,0.1831274]
["bitfinex-derivatives","BTCF0:USTF0",1742094142095,0.150826,83943.0,83942.0,0.2131274]
["bitfinex-derivatives","BTCF0:USTF0",1742094142295,0.430826,83943.0,83942.0,0.2131274]
["bitfinex-derivatives","BTCF0:USTF0",1742094142804,0.150826,83943.0,83942.0,0.2131274]
["bitfinex-derivatives","BTCF0:USTF0",1742094143197,0.380826,83943.0,83942.0,0.2131274]
["bitfinex-derivatives","BTCF0:USTF0",1742094143790,0.150826,83943.0,83942.0,0.2131274]
["bitfinex-derivatives","BTCF0:USTF0",1742094143994,0.390826,83943.0,83942.0,0.2131274]
["bitfinex-derivatives","BTCF0:USTF0",1742094144306,0.260826,83943.0,83942.0,0.2131274]
["bitfinex-derivatives","BTCF0:USTF0",1742094144500,0.150826,83943.0,83942.0,0.2131274]
["bitfinex-derivatives","BTCF0:USTF0",1742094145094,0.260826,83943.0,83942.0,0.2131274]
["bitfinex-derivatives","BTCF0:USTF0",1742094145295,0.150826,83943.0,83942.0,0.2131274]
["bitfinex-derivatives","BTCF0:USTF0",1742094146407,0.150826,83943.0,83942.0,0.2031274]
["bitfinex-derivatives","BTCF0:USTF0",1742094148908,0.390826,83943.0,83942.0,0.1831274]
["bitfinex-derivatives","BTCF0:USTF0",1742094149111,0.150826,83943.0,83942.0,0.2131274]
["bitfinex-derivatives","BTCF0:USTF0",1742094149713,0.400826,83943.0,83942.0,0.2131274]
["bitfinex-derivatives","BTCF0:USTF0",1742094149915,0.150826,83943.0,83942.0,0.2131274]
["bitfinex-derivatives","BTCF0:USTF0",1742094150918,0.240826,83943.0,83942.0,0.2131274]
["bitfinex-derivatives","BTCF0:USTF0",1742094151216,0.150826,83943.0,83942.0,0.2131274]
["bitfinex-derivatives","BTCF0:USTF0",1742094151404,0.410826,83943.0,83942.0,0.2131274]
["bitfinex-derivatives","BTCF0:USTF0",1742094151610,0.150826,83943.0,83942.0,0.2131274]
["bitfinex-derivatives","BTCF0:USTF0",1742094152013,0.150826,83943.0,83942.0,0.1831274]
["bitfinex-derivatives","BTCF0:USTF0",1742094153313,0.240826,83943.0,83942.0,0.1831274]
["bitfinex-derivatives","BTCF0:USTF0",1742094153505,0.150826,83943.0,83942.0,0.1831274]
["bitfinex-derivatives","BTCF0:USTF0",1742094154607,0.390826,83943.0,83942.0,0.1831274]
["bitfinex-derivatives","BTCF0:USTF0",1742094154917,0.150826,83943.0,83942.0,0.1831274]
["bitfinex-derivatives","BTCF0:USTF0",1742094156114,0.400826,83943.0,83942.0,0.1831274]
["bitfinex-derivatives","BTCF0:USTF0",1742094157624,0.430826,83943.0,83942.0,0.1831274]
["bitfinex-derivatives","BTCF0:USTF0",1742094158124,0.403826,83943.0,83942.0,0.1831274]
["bitfinex-derivatives","BTCF0:USTF0",1742094158517,0.407826,83943.0,83942.0,0.1831274]
["bitfinex-derivatives","BTCF0:USTF0",1742094158713,0.417826,83943.0,83942.0,0.1831274]
["bitfinex-derivatives","BTCF0:USTF0",1742094161924,0.267826,83943.0,83942.0,0.1831274]
["bitfinex-derivatives","BTCF0:USTF0",1742094162423,0.267826,83943.0,83942.0,0.19914045]
["bitfinex-derivatives","BTCF0:USTF0",1742094164717,0.157826,83943.0,83942.0,0.19914045]
["bitfinex-derivatives","BTCF0:USTF0",1742094164912,0.387826,83943.0,83942.0,0.19914045]
["bitfinex-derivatives","BTCF0:USTF0",1742094165723,0.427826,83943.0,83942.0,0.19914045]
["bitfinex-derivatives","BTCF0:USTF0",1742094165926,0.157826,83943.0,83942.0,0.19914045]
["bitfinex-derivatives","BTCF0:USTF0",1742094166220,0.157826,83943.0,83942.0,0.21914045]
["bitfinex-derivatives","BTCF0:USTF0",1742094166415,0.127126,83943.0,83942.0,0.21914045]
["bitfinex-derivatives","BTCF0:USTF0",1742094170122,0.217126,83943.0,83942.0,0.19914045]
["bitfinex-derivatives","BTCF0:USTF0",1742094170322,0.249526,83943.0,83942.0,0.19914045]
["bitfinex-derivatives","BTCF0:USTF0",1742094170628,0.159526,83943.0,83942.0,0.19914045]
["bitfinex-derivatives","BTCF0:USTF0",1742094171129,0.159526,83943.0,83942.0,0.21914045]
["bitfinex-derivatives","BTCF0:USTF0",1742094171324,0.429526,83943.0,83942.0,0.21914045]
["bitfinex-derivatives","BTCF0:USTF0",1742094171628,0.159526,83943.0,83942.0,0.21914045]
["bitfinex-derivatives","BTCF0:USTF0",1742094174529,0.127126,83943.0,83942.0,0.21914045]
["bitfinex-derivatives","BTCF0:USTF0",1742094175320,0.008,83943.0,83942.0,0.21914045]
["bitfinex-derivatives","BTCF0:USTF0",1742094175520,0.008,83943.0,83942.0,0.46914045]
["bitfinex-derivatives","BTCF0:USTF0",1742094185732,0.127126,83943.0,83942.0,0.46914045]
["bitfinex-derivatives","BTCF0:USTF0",1742094186320,0.190826,83943.0,83942.0,0.46914045]
["bitfinex-derivatives","BTCF0:USTF0",1742094187028,0.008,83943.0,83942.0,0.46914045]
["bitfinex-derivatives","BTCF0:USTF0",1742094188031,0.1190994,83962.0,83954.0,0.1191104]
["bitfinex-derivatives","BTCF0:USTF0",1742094188230,0.032,83958.0,83954.0,0.5291104]
["bitfinex-derivatives","BTCF0:USTF0",1742094188430,0.1191062,83957.0,83954.0,0.5291104]
["bitfinex-derivatives","BTCF0:USTF0",1742094188623,0.1191076,83956.0,83954.0,0.5291104]
["bitfinex-derivatives","BTCF0:USTF0",1742094188828,0.0915525,83958.0,83954.0,0.5924104]
["bitfinex-derivatives","BTCF0:USTF0",1742094189030,0.1191063,83957.0,83954.0,0.5924104]
["bitfinex-derivatives","BTCF0:USTF0",1742094189228,0.032,83958.0,83954.0,0.5924104]
["bitfinex-derivatives","BTCF0:USTF0",1742094189440,0.1511049,83958.0,83954.0,0.5924104]
["bitfinex-derivatives","BTCF0:USTF0",1742094189823,0.01217869,83955.0,83954.0,0.5924104]
["bitfinex-derivatives","BTCF0:USTF0",1742094191525,0.01217869,83955.0,83954.0,0.8324104]
["bitfinex-derivatives","BTCF0:USTF0",1742094194937,0.13128769,83955.0,83954.0,0.8324104]
["bitfinex-derivatives","BTCF0:USTF0",1742094195739,0.16398769,83955.0,83954.0,0.8324104]
["bitfinex-derivatives","BTCF0:USTF0",1742094197236,0.04487869,83955.0,83954.0,0.8324104]
["bitfinex-derivatives","BTCF0:USTF0",1742094197833,0.07647869,83955.0,83954.0,0.8324104]
["bitfinex-derivatives","BTCF0:USTF0",1742094198138,0.19558769,83955.0,83954.0,0.8324104]
["bitfinex-derivatives","BTCF0:USTF0",1742094199039,0.04377869,83955.0,83954.0,0.8324104]
["bitfinex-derivatives","BTCF0:USTF0",1742094199843,0.01217869,83955.0,83954.0,0.8324104]
["bitfinex-derivatives","BTCF0:USTF0",1742094202444,0.031,83959.0,83958.0,0.1191047]
["bitfinex-derivatives","BTCF0:USTF0",1742094202648,0.031,83959.0,83958.0,0.5191047]
["bitfinex-derivatives","BTCF0:USTF0",1742094202848,0.00178735,83966.0,83965.0,0.1190948]
["bitfinex-derivatives","BTCF0:USTF0",1742094203049,0.03458735,83966.0,83965.0,0.2090948]
["bitfinex-derivatives","BTCF0:USTF0",1742094203848,0.03458735,83966.0,83965.0,0.4490948]
["bitfinex-derivatives","BTCF0:USTF0",1742094204048,0.03758735,83966.0,83965.0,0.4490948]
["bitfinex-derivatives","BTCF0:USTF0",1742094204247,0.00478735,83966.0,83965.0,0.4921948]
["bitfinex-derivatives","BTCF0:USTF0",1742094205048,0.00478735,83966.0,83965.0,0.50840882]
["bitfinex-derivatives","BTCF0:USTF0",1742094205442,0.0646,83972.0,83971.0,0.1190863]
["bitfinex-derivatives","BTCF0:USTF0",1742094205643,0.0328,83972.0,83971.0,0.6090863]
["bitfinex-derivatives","BTCF0:USTF0",1742094205840,0.0328,83972.0,83971.0,0.6190863]
["bitfinex-derivatives","BTCF0:USTF0",1742094206247,0.0328,83972.0,83971.0,0.7129863]
["bitfinex-derivatives","BTCF0:USTF0",1742094206644,0.16740326,83973.0,83972.0,0.1190849]
["bitfinex-derivatives","BTCF0:USTF0",1742094206847,0.16740326,83973.0,83972.0,0.6707849]
["bitfinex-derivatives","BTCF0:USTF0",1742094207047,0.00017869,83974.0,83973.0,0.1190835]
["bitfinex-derivatives","BTCF0:USTF0",1742094207242,0.033,83977.0,83976.0,0.1190792]
["bitfinex-derivatives","BTCF0:USTF0",1742094207557,0.033,83977.0,83976.0,0.5690792]
["bitfinex-derivatives","BTCF0:USTF0",1742094207744,0.1520778,83977.0,83976.0,0.5690792]
["bitfinex-derivatives","BTCF0:USTF0",1742094207957,0.1520778,83977.0,83976.0,0.2990792]
["bitfinex-derivatives","BTCF0:USTF0",1742094208149,0.1520778,83977.0,83976.0,0.3307792]
["bitfinex-derivatives","BTCF0:USTF0",1742094208538,0.1838778,83977.0,83976.0,0.3307792]
["bitfinex-derivatives","BTCF0:USTF0",1742094208741,0.2147778,83977.0,83976.0,0.3307792]
["bitfinex-derivatives","BTCF0:USTF0",1742094209846,0.3608,83996.0,83976.0,0.3307792]
["bitfinex-derivatives","BTCF0:USTF0",1742094209847,0.3608,83998.0,83985.0,0.0595329]
["bitfinex-derivatives","BTCF0:USTF0",1742094210048,0.510448,83998.0,83997.0,0.1190494]
["bitfinex-derivatives","BTCF0:USTF0",1742094210448,0.3914,83998.0,83997.0,0.1490494]
["bitfinex-derivatives","BTCF0:USTF0",1742094211051,0.4223,83998.0,83997.0,0.1808494]
["bitfinex-derivatives","BTCF0:USTF0",1742094211648,0.0615,83998.0,83997.0,0.1808494]
["bitfinex-derivatives","BTCF0:USTF0",1742094212357,0.0615,83998.0,83997.0,0.2118494]
["bitfinex-derivatives","BTCF0:USTF0",1742094213148,0.0615,83998.0,83997.0,0.22740715]
["bitfinex-derivatives","BTCF0:USTF0",1742094214254,0.0615,83998.0,83997.0,0.19640715]
["bitfinex-derivatives","BTCF0:USTF0",1742094215050,0.180548,83998.0,83997.0,0.16460715]
["bitfinex-derivatives","BTCF0:USTF0",1742094215251,0.0615,83998.0,83997.0,0.16460715]
["bitfinex-derivatives","BTCF0:USTF0",1742094215756,0.0615,83998.0,83997.0,0.22800715]
["bitfinex-derivatives","BTCF0:USTF0",1742094218358,0.0328,84005.0,84004.0,0.1190395]
["bitfinex-derivatives","BTCF0:USTF0",1742094218555,0.36097858,84006.0,84005.0,0.1190381]
["bitfinex-derivatives","BTCF0:USTF0",1742094218760,0.015625,84038.0,84023.0,0.1190126]
["bitfinex-derivatives","BTCF0:USTF0",1742094218953,0.0301,84034.0,84033.0,0.1189984]
["bitfinex-derivatives","BTCF0:USTF0",1742094219148,0.0301,84034.0,84033.0,0.1789984]
["bitfinex-derivatives","BTCF0:USTF0",1742094219667,0.0301,84034.0,84033.0,0.1943283]
["bitfinex-derivatives","BTCF0:USTF0",1742094219860,0.149097,84034.0,84033.0,0.1943283]
["bitfinex-derivatives","BTCF0:USTF0",1742094220162,0.1189984,84033.0,84032.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742094220367,0.1189984,84033.0,84032.0,0.1190399]
["bitfinex-derivatives","BTCF0:USTF0",1742094220565,0.1834984,84033.0,84032.0,0.1190399]
["bitfinex-derivatives","BTCF0:USTF0",1742094221566,0.1834984,84033.0,84032.0,0.1189999]
["bitfinex-derivatives","BTCF0:USTF0",1742094222556,0.0645,84033.0,84032.0,0.1189999]
["bitfinex-derivatives","BTCF0:USTF0",1742094223583,0.0645,84033.0,84032.0,0.1389999]
["bitfinex-derivatives","BTCF0:USTF0",1742094223786,0.0645,84033.0,84032.0,0.1707999]
["bitfinex-derivatives","BTCF0:USTF0",1742094224792,0.0645,84033.0,84032.0,0.1507999]
["bitfinex-derivatives","BTCF0:USTF0",1742094226993,0.1745337,84041.0,84032.0,0.1507999]
["bitfinex-derivatives","BTCF0:USTF0",1742094226994,0.00011791,84042.0,84038.0,0.0594957]
["bitfinex-derivatives","BTCF0:USTF0",1742094227191,0.12089229,84050.0,84047.0,0.0594881]
["bitfinex-derivatives","BTCF0:USTF0",1742094227389,0.0318,84049.0,84048.0,0.1189772]
["bitfinex-derivatives","BTCF0:USTF0",1742094228594,0.0318,84049.0,84048.0,0.1289772]
["bitfinex-derivatives","BTCF0:USTF0",1742094228799,0.0318,84049.0,84048.0,0.1924772]
["bitfinex-derivatives","BTCF0:USTF0",1742094229193,0.0318,84049.0,84048.0,0.20755863]
["bitfinex-derivatives","BTCF0:USTF0",1742094231391,0.0318,84049.0,84048.0,0.1189772]
["bitfinex-derivatives","BTCF0:USTF0",1742094231587,0.1507768,84049.0,84048.0,0.1189772]
["bitfinex-derivatives","BTCF0:USTF0",1742094235398,0.0318,84049.0,84048.0,0.1189772]
["bitfinex-derivatives","BTCF0:USTF0",1742094237091,0.064,84049.0,84048.0,0.1189772]
["bitfinex-derivatives","BTCF0:USTF0",1742094238605,0.064,84049.0,84048.0,0.1289772]
["bitfinex-derivatives","BTCF0:USTF0",1742094242492,0.06436,84049.0,84048.0,0.1289772]
["bitfinex-derivatives","BTCF0:USTF0",1742094242697,0.1833358,84049.0,84048.0,0.1290172]
["bitfinex-derivatives","BTCF0:USTF0",1742094242898,0.06436,84049.0,84048.0,0.1290172]
["bitfinex-derivatives","BTCF0:USTF0",1742094244802,0.06444471,84049.0,84048.0,0.1290172]
["bitfinex-derivatives","BTCF0:USTF0",1742094245107,0.18342051,84049.0,84048.0,0.1290172]
["bitfinex-derivatives","BTCF0:USTF0",1742094246604,0.18342051,84049.0,84048.0,0.4898172]
["bitfinex-derivatives","BTCF0:USTF0",1742094246808,0.18342051,84049.0,84048.0,0.1290172]
["bitfinex-derivatives","BTCF0:USTF0",1742094246999,0.18306051,84049.0,84048.0,0.1290172]
["bitfinex-derivatives","BTCF0:USTF0",1742094247200,0.18306051,84049.0,84048.0,0.1289772]
["bitfinex-derivatives","BTCF0:USTF0",1742094247601,0.06408471,84049.0,84048.0,0.1289772]
["bitfinex-derivatives","BTCF0:USTF0",1742094248101,0.06444471,84049.0,84048.0,0.1289772]
["bitfinex-derivatives","BTCF0:USTF0",1742094248297,0.06444471,84049.0,84048.0,0.1290172]
["bitfinex-derivatives","BTCF0:USTF0",1742094248502,0.18342051,84049.0,84048.0,0.1290172]
["bitfinex-derivatives","BTCF0:USTF0",1742094248710,0.18342051,84049.0,84048.0,0.4898172]
["bitfinex-derivatives","BTCF0:USTF0",1742094249710,0.06444471,84049.0,84048.0,0.4898172]
["bitfinex-derivatives","BTCF0:USTF0",1742094250708,0.06444471,84049.0,84048.0,0.4798172]
["bitfinex-derivatives","BTCF0:USTF0",1742094251512,0.18342051,84049.0,84048.0,0.4798172]
["bitfinex-derivatives","BTCF0:USTF0",1742094252009,0.18306051,84049.0,84048.0,0.4798172]
["bitfinex-derivatives","BTCF0:USTF0",1742094252206,0.18306051,84049.0,84048.0,0.4797772]
["bitfinex-derivatives","BTCF0:USTF0",1742094253105,0.18342051,84049.0,84048.0,0.4797772]
["bitfinex-derivatives","BTCF0:USTF0",1742094253305,0.18342051,84049.0,84048.0,0.4798172]
["bitfinex-derivatives","BTCF0:USTF0",1742094257016,0.18306051,84049.0,84048.0,0.4798172]
["bitfinex-derivatives","BTCF0:USTF0",1742094257317,0.18306051,84049.0,84048.0,0.4797772]
["bitfinex-derivatives","BTCF0:USTF0",1742094257514,0.18342051,84049.0,84048.0,0.4797772]
["bitfinex-derivatives","BTCF0:USTF0",1742094258316,0.18342051,84049.0,84048.0,0.4798172]
["bitfinex-derivatives","BTCF0:USTF0",1742094258712,0.18342051,84049.0,84048.0,0.1190172]
["bitfinex-derivatives","BTCF0:USTF0",1742094259013,0.1189871,84041.0,84040.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742094259810,0.1806871,84041.0,84040.0,0.11916697]
["bitfinex-derivatives","BTCF0:USTF0",1742094260912,0.1806871,84041.0,84040.0,0.51096697]
["bitfinex-derivatives","BTCF0:USTF0",1742094261609,0.1806871,84041.0,84040.0,0.54216697]
["bitfinex-derivatives","BTCF0:USTF0",1742094266221,0.1806871,84041.0,84040.0,0.18136697]
["bitfinex-derivatives","BTCF0:USTF0",1742094268014,0.1806871,84041.0,84040.0,0.03117847]
["bitfinex-derivatives","BTCF0:USTF0",1742094268218,0.1806871,84041.0,84040.0,0.15016697]
["bitfinex-derivatives","BTCF0:USTF0",1742094268416,0.1806871,84041.0,84040.0,0.03117847]
["bitfinex-derivatives","BTCF0:USTF0",1742094269127,0.1958528,84041.0,84040.0,0.03117847]
["bitfinex-derivatives","BTCF0:USTF0",1742094269326,0.1958528,84041.0,84040.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742094270020,0.1806871,84041.0,84040.0,0.11916697]
["bitfinex-derivatives","BTCF0:USTF0",1742094270222,0.1806871,84041.0,84040.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742094270422,0.1806871,84041.0,84040.0,0.03187847]
["bitfinex-derivatives","BTCF0:USTF0",1742094272226,0.19594867,84041.0,84040.0,0.03187847]
["bitfinex-derivatives","BTCF0:USTF0",1742094272917,0.1806871,84041.0,84040.0,0.03187847]
["bitfinex-derivatives","BTCF0:USTF0",1742094273116,0.1806871,84041.0,84040.0,0.15086697]
["bitfinex-derivatives","BTCF0:USTF0",1742094273825,0.1806871,84041.0,84040.0,0.03187847]
["bitfinex-derivatives","BTCF0:USTF0",1742094274028,0.1806871,84041.0,84040.0,0.15086697]
["bitfinex-derivatives","BTCF0:USTF0",1742094274919,0.19529454,84041.0,84040.0,0.15086697]
["bitfinex-derivatives","BTCF0:USTF0",1742094275433,0.1806871,84041.0,84040.0,0.15086697]
["bitfinex-derivatives","BTCF0:USTF0",1742094275625,0.1806871,84041.0,84040.0,0.18146697]
["bitfinex-derivatives","BTCF0:USTF0",1742094276427,0.1806871,84041.0,84040.0,0.21216697]
["bitfinex-derivatives","BTCF0:USTF0",1742094284033,0.1495871,84041.0,84040.0,0.21216697]
["bitfinex-derivatives","BTCF0:USTF0",1742094287233,0.1495871,84041.0,84040.0,0.29216697]
["bitfinex-derivatives","BTCF0:USTF0",1742094287937,0.1189871,84041.0,84040.0,0.29216697]
["bitfinex-derivatives","BTCF0:USTF0",1742094292437,0.1493871,84041.0,84040.0,0.18146697]
["bitfinex-derivatives","BTCF0:USTF0",1742094293029,0.1493871,84041.0,84040.0,0.21146697]
["bitfinex-derivatives","BTCF0:USTF0",1742094293936,0.1493871,84041.0,84040.0,0.57226697]
["bitfinex-derivatives","BTCF0:USTF0",1742094296429,0.1189871,84041.0,84040.0,0.57226697]
["bitfinex-derivatives","BTCF0:USTF0",1742094297542,0.1518871,84041.0,84040.0,0.57226697]
["bitfinex-derivatives","BTCF0:USTF0",1742094297742,0.1839871,84041.0,84040.0,0.57226697]
["bitfinex-derivatives","BTCF0:USTF0",1742094298343,0.1518871,84041.0,84040.0,0.57226697]
["bitfinex-derivatives","BTCF0:USTF0",1742094299135,0.1189871,84041.0,84040.0,0.57226697]
["bitfinex-derivatives","BTCF0:USTF0",1742094299347,0.1189799,84047.0,84046.0,0.1189786]
["bitfinex-derivatives","BTCF0:USTF0",1742094299543,0.1189799,84047.0,84046.0,0.2228786]
["bitfinex-derivatives","BTCF0:USTF0",1742094300840,0.1519799,84047.0,84046.0,0.2228786]
["bitfinex-derivatives","BTCF0:USTF0",1742094302537,0.00044471,84049.0,84048.0,0.1189772]
["bitfinex-derivatives","BTCF0:USTF0",1742094302745,0.00044471,84049.0,84048.0,0.5689772]
["bitfinex-derivatives","BTCF0:USTF0",1742094302935,0.00044471,84049.0,84048.0,0.6296772]
["bitfinex-derivatives","BTCF0:USTF0",1742094303837,0.00044471,84049.0,84048.0,0.8596772]
["bitfinex-derivatives","BTCF0:USTF0",1742094304150,0.0594795,84061.0,84060.0,0.1189574]
["bitfinex-derivatives","BTCF0:USTF0",1742094304151,0.1189598,84061.0,84060.0,0.1189574]
["bitfinex-derivatives","BTCF0:USTF0",1742094304450,0.11628,84064.0,84063.0,0.118956]
["bitfinex-derivatives","BTCF0:USTF0",1742094304634,0.2338746,84064.0,84063.0,0.198956]
["bitfinex-derivatives","BTCF0:USTF0",1742094304834,0.1189546,84064.0,84063.0,0.229456]
["bitfinex-derivatives","BTCF0:USTF0",1742094305241,0.1508531,84065.0,84064.0,0.1189546]
["bitfinex-derivatives","BTCF0:USTF0",1742094305446,0.1189531,84065.0,84064.0,0.4194546]
["bitfinex-derivatives","BTCF0:USTF0",1742094305832,0.03,84068.0,84066.0,0.1189517]
["bitfinex-derivatives","BTCF0:USTF0",1742094306036,0.03,84068.0,84067.0,0.2136503]
["bitfinex-derivatives","BTCF0:USTF0",1742094306237,0.03,84068.0,84067.0,0.4036503]
["bitfinex-derivatives","BTCF0:USTF0",1742094306444,0.03,84068.0,84067.0,0.41853748]
["bitfinex-derivatives","BTCF0:USTF0",1742094307447,0.1489489,84068.0,84067.0,0.41853748]
["bitfinex-derivatives","BTCF0:USTF0",1742094307649,0.03,84068.0,84067.0,0.41853748]
["bitfinex-derivatives","BTCF0:USTF0",1742094308954,0.1784154,84072.0,84071.0,0.1189432]
["bitfinex-derivatives","BTCF0:USTF0",1742094309144,0.2115154,84072.0,84071.0,0.3089432]
["bitfinex-derivatives","BTCF0:USTF0",1742094309345,0.2115154,84072.0,84071.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1742094309547,0.2426154,84072.0,84071.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1742094310047,0.2426154,84072.0,84071.0,0.3089447]
["bitfinex-derivatives","BTCF0:USTF0",1742094310751,0.2426154,84072.0,84071.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1742094310952,0.2426154,84072.0,84071.0,0.2189447]
["bitfinex-derivatives","BTCF0:USTF0",1742094311148,0.2426154,84072.0,84071.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742094311453,0.2426154,84072.0,84071.0,0.2189447]
["bitfinex-derivatives","BTCF0:USTF0",1742094312555,0.2426154,84072.0,84071.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742094312755,0.2426154,84072.0,84071.0,0.2189447]
["bitfinex-derivatives","BTCF0:USTF0",1742094313442,0.0594737,84070.0,84067.0,0.01488718]
["bitfinex-derivatives","BTCF0:USTF0",1742094313641,0.0594737,84070.0,84061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742094313642,0.1189574,84062.0,84061.0,0.5392352]
["bitfinex-derivatives","BTCF0:USTF0",1742094313943,0.1189574,84062.0,84061.0,0.7481907]
["bitfinex-derivatives","BTCF0:USTF0",1742094314442,0.1189574,84062.0,84061.0,0.76273066]
["bitfinex-derivatives","BTCF0:USTF0",1742094314641,0.1814574,84062.0,84061.0,0.76273066]
["bitfinex-derivatives","BTCF0:USTF0",1742094315759,0.0594744,84068.0,84061.0,0.76273066]
["bitfinex-derivatives","BTCF0:USTF0",1742094315760,0.059473,84071.0,84062.0,0.0594787]
["bitfinex-derivatives","BTCF0:USTF0",1742094315948,0.3608,84085.0,84076.0,0.1189376]
["bitfinex-derivatives","BTCF0:USTF0",1742094316155,0.30733822,84077.0,84076.0,0.2089376]
["bitfinex-derivatives","BTCF0:USTF0",1742094316341,0.30733822,84077.0,84076.0,0.1189376]
["bitfinex-derivatives","BTCF0:USTF0",1742094316541,0.30733822,84077.0,84076.0,0.1289376]
["bitfinex-derivatives","BTCF0:USTF0",1742094317457,0.1289362,84077.0,84076.0,0.1289376]
["bitfinex-derivatives","BTCF0:USTF0",1742094317658,0.1901362,84077.0,84076.0,0.1289376]
["bitfinex-derivatives","BTCF0:USTF0",1742094319953,0.031,84077.0,84076.0,0.3889376]
["bitfinex-derivatives","BTCF0:USTF0",1742094320156,0.0322,84082.0,84081.0,0.1189305]
["bitfinex-derivatives","BTCF0:USTF0",1742094320359,0.0322,84082.0,84081.0,0.3189305]
["bitfinex-derivatives","BTCF0:USTF0",1742094320955,0.0629,84082.0,84081.0,0.3189305]
["bitfinex-derivatives","BTCF0:USTF0",1742094321444,0.1818291,84082.0,84081.0,0.3189305]
["bitfinex-derivatives","BTCF0:USTF0",1742094321648,0.1818291,84082.0,84081.0,0.3502305]
["bitfinex-derivatives","BTCF0:USTF0",1742094324050,0.0629,84082.0,84081.0,0.3502305]
["bitfinex-derivatives","BTCF0:USTF0",1742094324756,0.0307,84082.0,84081.0,0.3502305]
["bitfinex-derivatives","BTCF0:USTF0",1742094325156,0.0307,84082.0,84081.0,0.6102305]
["bitfinex-derivatives","BTCF0:USTF0",1742094325558,0.0307,84082.0,84081.0,0.3803305]
["bitfinex-derivatives","BTCF0:USTF0",1742094326464,0.0325,84088.0,84087.0,0.118922]
["bitfinex-derivatives","BTCF0:USTF0",1742094326653,0.0325,84088.0,84087.0,0.268922]
["bitfinex-derivatives","BTCF0:USTF0",1742094327654,0.0325,84088.0,84087.0,0.629722]
["bitfinex-derivatives","BTCF0:USTF0",1742094327962,0.0625,84088.0,84087.0,0.661822]
["bitfinex-derivatives","BTCF0:USTF0",1742094328950,0.03,84088.0,84087.0,0.661822]
["bitfinex-derivatives","BTCF0:USTF0",1742094329153,0.03,84088.0,84087.0,0.67670297]
["bitfinex-derivatives","BTCF0:USTF0",1742094330449,0.0309,84093.0,84092.0,0.1189149]
["bitfinex-derivatives","BTCF0:USTF0",1742094330656,0.0309,84093.0,84092.0,0.3289149]
["bitfinex-derivatives","BTCF0:USTF0",1742094331378,0.1498135,84093.0,84092.0,0.3942149]
["bitfinex-derivatives","BTCF0:USTF0",1742094334358,0.0309,84093.0,84092.0,0.3942149]
["bitfinex-derivatives","BTCF0:USTF0",1742094335656,0.0619,84093.0,84092.0,0.3942149]
["bitfinex-derivatives","BTCF0:USTF0",1742094337362,0.031,84093.0,84092.0,0.3942149]
["bitfinex-derivatives","BTCF0:USTF0",1742094337872,0.0634,84093.0,84092.0,0.3942149]
["bitfinex-derivatives","BTCF0:USTF0",1742094338371,0.1823135,84093.0,84092.0,0.3942149]
["bitfinex-derivatives","BTCF0:USTF0",1742094339463,0.1823135,84093.0,84092.0,0.3616149]
["bitfinex-derivatives","BTCF0:USTF0",1742094339665,0.2823135,84093.0,84092.0,0.3616149]
["bitfinex-derivatives","BTCF0:USTF0",1742094339860,0.1823135,84093.0,84092.0,0.3616149]
["bitfinex-derivatives","BTCF0:USTF0",1742094340678,0.1823135,84093.0,84092.0,0.1516149]
["bitfinex-derivatives","BTCF0:USTF0",1742094340870,0.1823135,84093.0,84092.0,0.4216149]
["bitfinex-derivatives","BTCF0:USTF0",1742094341867,0.1823135,84093.0,84092.0,0.4529149]
["bitfinex-derivatives","BTCF0:USTF0",1742094342260,0.0634,84093.0,84092.0,0.4529149]
["bitfinex-derivatives","BTCF0:USTF0",1742094343768,0.1823135,84093.0,84092.0,0.4529149]
["bitfinex-derivatives","BTCF0:USTF0",1742094344167,0.1823135,84093.0,84092.0,0.4216149]
["bitfinex-derivatives","BTCF0:USTF0",1742094344764,0.4223135,84093.0,84092.0,0.4216149]
["bitfinex-derivatives","BTCF0:USTF0",1742094344977,0.1823135,84093.0,84092.0,0.4216149]
["bitfinex-derivatives","BTCF0:USTF0",1742094348176,0.1823135,84093.0,84092.0,0.3889149]
["bitfinex-derivatives","BTCF0:USTF0",1742094348368,0.4523135,84093.0,84092.0,0.3889149]
["bitfinex-derivatives","BTCF0:USTF0",1742094348675,0.1823135,84093.0,84092.0,0.3889149]
["bitfinex-derivatives","BTCF0:USTF0",1742094351264,0.4323135,84093.0,84092.0,0.3889149]
["bitfinex-derivatives","BTCF0:USTF0",1742094351468,0.1823135,84093.0,84092.0,0.3889149]
["bitfinex-derivatives","BTCF0:USTF0",1742094352076,0.4323135,84093.0,84092.0,0.3889149]
["bitfinex-derivatives","BTCF0:USTF0",1742094352277,0.1823135,84093.0,84092.0,0.3889149]
["bitfinex-derivatives","BTCF0:USTF0",1742094352480,0.1823135,84093.0,84092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742094352675,0.2823135,84093.0,84092.0,0.3889149]
["bitfinex-derivatives","BTCF0:USTF0",1742094352883,0.1823135,84093.0,84092.0,0.3889149]
["bitfinex-derivatives","BTCF0:USTF0",1742094353180,0.1823135,84093.0,84092.0,0.1789149]
["bitfinex-derivatives","BTCF0:USTF0",1742094353781,0.1823135,84093.0,84092.0,0.2432149]
["bitfinex-derivatives","BTCF0:USTF0",1742094354182,0.1823135,84093.0,84092.0,0.2102149]
["bitfinex-derivatives","BTCF0:USTF0",1742094354875,0.4623135,84093.0,84092.0,0.1789149]
["bitfinex-derivatives","BTCF0:USTF0",1742094355085,0.1823135,84093.0,84092.0,0.1789149]
["bitfinex-derivatives","BTCF0:USTF0",1742094355281,0.2923135,84093.0,84092.0,0.1789149]
["bitfinex-derivatives","BTCF0:USTF0",1742094355470,0.1823135,84093.0,84092.0,0.1789149]
["bitfinex-derivatives","BTCF0:USTF0",1742094356482,0.1823135,84093.0,84092.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742094356667,0.4323135,84093.0,84092.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742094356868,0.1823135,84093.0,84092.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742094358278,0.2723135,84093.0,84092.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742094358475,0.1823135,84093.0,84092.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742094358874,0.1189206,84088.0,84087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742094359074,0.3889206,84088.0,84087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742094359379,0.1189206,84088.0,84087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742094359584,0.0594622,84086.0,84070.0,0.2138424]
["bitfinex-derivatives","BTCF0:USTF0",1742094359773,0.479739,84075.0,84071.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742094359979,0.594539,84075.0,84071.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742094360276,0.233739,84075.0,84074.0,0.12072446]
["bitfinex-derivatives","BTCF0:USTF0",1742094360771,0.266939,84075.0,84074.0,0.12072446]
["bitfinex-derivatives","BTCF0:USTF0",1742094361078,0.297939,84075.0,84074.0,0.14072446]
["bitfinex-derivatives","BTCF0:USTF0",1742094361287,0.297939,84075.0,84074.0,0.1189404]
["bitfinex-derivatives","BTCF0:USTF0",1742094361486,0.297939,84075.0,84074.0,0.1496404]
["bitfinex-derivatives","BTCF0:USTF0",1742094362586,0.297939,84075.0,84074.0,0.1796404]
["bitfinex-derivatives","BTCF0:USTF0",1742094362785,0.266939,84075.0,84074.0,0.2119404]
["bitfinex-derivatives","BTCF0:USTF0",1742094367282,0.233739,84075.0,84074.0,0.2119404]
["bitfinex-derivatives","BTCF0:USTF0",1742094367485,0.1148,84075.0,84074.0,0.2119404]
["bitfinex-derivatives","BTCF0:USTF0",1742094367688,4e-05,84078.0,84077.0,0.1189362]
["bitfinex-derivatives","BTCF0:USTF0",1742094367888,4e-05,84078.0,84077.0,0.3389362]
["bitfinex-derivatives","BTCF0:USTF0",1742094368083,0.0594666,84080.0,84079.0,0.2378607]
["bitfinex-derivatives","BTCF0:USTF0",1742094368395,0.0595066,84080.0,84079.0,0.3878607]
["bitfinex-derivatives","BTCF0:USTF0",1742094368890,0.0595066,84080.0,84079.0,0.4526607]
["bitfinex-derivatives","BTCF0:USTF0",1742094369692,0.1784413,84080.0,84079.0,0.4526607]
["bitfinex-derivatives","BTCF0:USTF0",1742094370791,0.1784413,84080.0,84079.0,0.3726607]
["bitfinex-derivatives","BTCF0:USTF0",1742094371896,0.2402413,84080.0,84079.0,0.3726607]
["bitfinex-derivatives","BTCF0:USTF0",1742094372995,0.2093413,84080.0,84079.0,0.3726607]
["bitfinex-derivatives","BTCF0:USTF0",1742094374896,0.1189447,84071.0,84066.0,0.07390721]
["bitfinex-derivatives","BTCF0:USTF0",1742094375203,0.1189447,84071.0,84070.0,0.5497461]
["bitfinex-derivatives","BTCF0:USTF0",1742094376185,0.1491447,84071.0,84070.0,0.5810461]
["bitfinex-derivatives","BTCF0:USTF0",1742094376989,0.1491447,84071.0,84070.0,0.2202461]
["bitfinex-derivatives","BTCF0:USTF0",1742094377385,0.1491447,84071.0,84070.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1742094377584,0.1491447,84071.0,84070.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742094378202,0.1809447,84071.0,84070.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742094378900,0.2909447,84071.0,84070.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742094379095,0.1809447,84071.0,84070.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742094379295,0.1809447,84071.0,84069.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742094379296,0.1189461,84070.0,84069.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742094379495,0.16592013,84070.0,84069.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742094379801,0.23152013,84070.0,84069.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742094380001,0.33152013,84070.0,84069.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742094380299,0.23152013,84070.0,84069.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742094380594,0.33152013,84070.0,84069.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742094380799,0.23152013,84070.0,84069.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742094381592,0.51152013,84070.0,84069.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742094381795,0.1189503,84067.0,84066.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742094382192,0.3989503,84067.0,84066.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742094382390,0.2337903,84067.0,84066.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742094383391,0.2967903,84067.0,84066.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742094383591,0.2967903,84067.0,84066.0,0.03157847]
["bitfinex-derivatives","BTCF0:USTF0",1742094383793,0.2967903,84067.0,84066.0,0.18053017]
["bitfinex-derivatives","BTCF0:USTF0",1742094383997,0.2967903,84067.0,84066.0,0.24303017]
["bitfinex-derivatives","BTCF0:USTF0",1742094384898,0.2658903,84067.0,84066.0,0.24303017]
["bitfinex-derivatives","BTCF0:USTF0",1742094386593,0.1510503,84067.0,84066.0,0.24303017]
["bitfinex-derivatives","BTCF0:USTF0",1742094386794,0.1824503,84067.0,84066.0,0.24303017]
["bitfinex-derivatives","BTCF0:USTF0",1742094386993,0.1510503,84067.0,84066.0,0.24303017]
["bitfinex-derivatives","BTCF0:USTF0",1742094387700,4e-05,84068.0,84067.0,0.1189503]
["bitfinex-derivatives","BTCF0:USTF0",1742094387899,0.0594683,84077.0,84076.0,0.1784028]
["bitfinex-derivatives","BTCF0:USTF0",1742094388099,0.0594683,84077.0,84076.0,0.3284028]
["bitfinex-derivatives","BTCF0:USTF0",1742094388902,0.03124,84078.0,84077.0,0.1189362]
["bitfinex-derivatives","BTCF0:USTF0",1742094389109,4e-05,84078.0,84077.0,0.6254362]
["bitfinex-derivatives","BTCF0:USTF0",1742094389308,0.0001781,84079.0,84078.0,0.1189347]
["bitfinex-derivatives","BTCF0:USTF0",1742094389613,0.0001781,84079.0,84078.0,0.3489347]
["bitfinex-derivatives","BTCF0:USTF0",1742094389794,0.0001781,84079.0,84078.0,0.9236347]
["bitfinex-derivatives","BTCF0:USTF0",1742094393715,0.1189122,84094.0,84093.0,0.1189121]
["bitfinex-derivatives","BTCF0:USTF0",1742094393907,0.1510122,84094.0,84093.0,0.5997121]
["bitfinex-derivatives","BTCF0:USTF0",1742094394505,0.1510122,84094.0,84093.0,0.6329121]
["bitfinex-derivatives","BTCF0:USTF0",1742094395104,0.1510122,84094.0,84093.0,0.6633121]
["bitfinex-derivatives","BTCF0:USTF0",1742094395607,0.1510122,84094.0,84093.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742094395814,0.1189164,84091.0,84090.0,0.01417442]
["bitfinex-derivatives","BTCF0:USTF0",1742094396202,0.0912574,84093.0,84086.0,0.1521226]
["bitfinex-derivatives","BTCF0:USTF0",1742094396203,0.118922,84087.0,84086.0,0.1521226]
["bitfinex-derivatives","BTCF0:USTF0",1742094397007,0.150722,84087.0,84086.0,0.1521226]
["bitfinex-derivatives","BTCF0:USTF0",1742094397601,0.1189234,84086.0,84085.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742094397803,0.1825234,84086.0,84085.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742094398717,0.1825234,84086.0,84085.0,0.11910327]
["bitfinex-derivatives","BTCF0:USTF0",1742094398903,0.1825234,84086.0,84085.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742094399303,0.1825234,84086.0,84085.0,0.11910327]
["bitfinex-derivatives","BTCF0:USTF0",1742094399714,0.4625234,84086.0,84085.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742094400010,0.2925234,84086.0,84085.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742094400216,0.1825234,84086.0,84085.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742094401617,0.1825234,84086.0,84085.0,0.11910327]
["bitfinex-derivatives","BTCF0:USTF0",1742094401915,0.1825234,84086.0,84085.0,0.14940327]
["bitfinex-derivatives","BTCF0:USTF0",1742094402716,0.1825234,84086.0,84085.0,0.11910327]
["bitfinex-derivatives","BTCF0:USTF0",1742094403209,0.4125234,84086.0,84085.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742094403406,0.1825234,84086.0,84085.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742094403611,0.1825234,84086.0,84085.0,0.03317847]
["bitfinex-derivatives","BTCF0:USTF0",1742094404116,0.4625234,84086.0,84085.0,0.03317847]
["bitfinex-derivatives","BTCF0:USTF0",1742094404319,0.1825234,84086.0,84085.0,0.03317847]
["bitfinex-derivatives","BTCF0:USTF0",1742094404705,0.1825234,84086.0,84085.0,0.15210327]
["bitfinex-derivatives","BTCF0:USTF0",1742094405307,0.4425234,84086.0,84085.0,0.15210327]
["bitfinex-derivatives","BTCF0:USTF0",1742094405509,0.1825234,84086.0,84085.0,0.15210327]
["bitfinex-derivatives","BTCF0:USTF0",1742094405707,0.1825234,84086.0,84085.0,0.03317847]
["bitfinex-derivatives","BTCF0:USTF0",1742094405904,0.1825234,84086.0,84085.0,0.15210327]
["bitfinex-derivatives","BTCF0:USTF0",1742094410809,0.4625234,84086.0,84085.0,0.15210327]
["bitfinex-derivatives","BTCF0:USTF0",1742094411004,0.1825234,84086.0,84085.0,0.15210327]
["bitfinex-derivatives","BTCF0:USTF0",1742094412315,0.4625234,84086.0,84085.0,0.15210327]
["bitfinex-derivatives","BTCF0:USTF0",1742094412520,0.1825234,84086.0,84085.0,0.15210327]
["bitfinex-derivatives","BTCF0:USTF0",1742094412723,0.2925234,84086.0,84085.0,0.15210327]
["bitfinex-derivatives","BTCF0:USTF0",1742094412917,0.1825234,84086.0,84085.0,0.15210327]
["bitfinex-derivatives","BTCF0:USTF0",1742094415723,0.2925234,84086.0,84085.0,0.15210327]
["bitfinex-derivatives","BTCF0:USTF0",1742094415925,0.1825234,84086.0,84085.0,0.15210327]
["bitfinex-derivatives","BTCF0:USTF0",1742094416223,0.2973234,84086.0,84085.0,0.18450327]
["bitfinex-derivatives","BTCF0:USTF0",1742094416824,0.3973234,84086.0,84085.0,0.18450327]
["bitfinex-derivatives","BTCF0:USTF0",1742094417021,0.2973234,84086.0,84085.0,0.18450327]
["bitfinex-derivatives","BTCF0:USTF0",1742094418129,0.5573234,84086.0,84085.0,0.18450327]
["bitfinex-derivatives","BTCF0:USTF0",1742094418313,0.2973234,84086.0,84085.0,0.18450327]
["bitfinex-derivatives","BTCF0:USTF0",1742094418824,0.2668234,84086.0,84085.0,0.18450327]
["bitfinex-derivatives","BTCF0:USTF0",1742094422034,0.3668234,84086.0,84085.0,0.18450327]
["bitfinex-derivatives","BTCF0:USTF0",1742094422221,0.2668234,84086.0,84085.0,0.18450327]
["bitfinex-derivatives","BTCF0:USTF0",1742094423920,0.5468234,84086.0,84085.0,0.18450327]
["bitfinex-derivatives","BTCF0:USTF0",1742094424121,0.2668234,84086.0,84085.0,0.18450327]
["bitfinex-derivatives","BTCF0:USTF0",1742094424532,0.5468234,84086.0,84085.0,0.18450327]
["bitfinex-derivatives","BTCF0:USTF0",1742094424732,0.2668234,84086.0,84085.0,0.18450327]
["bitfinex-derivatives","BTCF0:USTF0",1742094433234,0.3768234,84086.0,84085.0,0.18450327]
["bitfinex-derivatives","BTCF0:USTF0",1742094433436,0.2668234,84086.0,84085.0,0.18450327]
["bitfinex-derivatives","BTCF0:USTF0",1742094435325,0.3768234,84086.0,84085.0,0.18450327]
["bitfinex-derivatives","BTCF0:USTF0",1742094435538,0.2668234,84086.0,84085.0,0.18450327]
["bitfinex-derivatives","BTCF0:USTF0",1742094437744,0.3668234,84086.0,84085.0,0.18450327]
["bitfinex-derivatives","BTCF0:USTF0",1742094437940,0.2668234,84086.0,84085.0,0.18450327]
["bitfinex-derivatives","BTCF0:USTF0",1742094438130,0.2985234,84086.0,84085.0,0.18450327]
["bitfinex-derivatives","BTCF0:USTF0",1742094439841,0.5785234,84086.0,84085.0,0.18450327]
["bitfinex-derivatives","BTCF0:USTF0",1742094440043,0.2985234,84086.0,84085.0,0.18450327]
["bitfinex-derivatives","BTCF0:USTF0",1742094440240,0.4085234,84086.0,84085.0,0.18450327]
["bitfinex-derivatives","BTCF0:USTF0",1742094440441,0.2985234,84086.0,84085.0,0.18450327]
["bitfinex-derivatives","BTCF0:USTF0",1742094442145,0.3885234,84086.0,84085.0,0.18450327]
["bitfinex-derivatives","BTCF0:USTF0",1742094442338,0.2985234,84086.0,84085.0,0.18450327]
["bitfinex-derivatives","BTCF0:USTF0",1742094442646,0.54732006,84086.0,84085.0,0.18450327]
["bitfinex-derivatives","BTCF0:USTF0",1742094443038,0.81732006,84086.0,84085.0,0.18450327]
["bitfinex-derivatives","BTCF0:USTF0",1742094443345,0.54732006,84086.0,84085.0,0.18450327]
["bitfinex-derivatives","BTCF0:USTF0",1742094445148,0.54732006,84086.0,84085.0,0.19450327]
["bitfinex-derivatives","BTCF0:USTF0",1742094445648,0.48248006,84086.0,84085.0,0.55530327]
["bitfinex-derivatives","BTCF0:USTF0",1742094445851,0.36772006,84086.0,84085.0,0.55530327]
["bitfinex-derivatives","BTCF0:USTF0",1742094448052,0.1189234,84086.0,84085.0,0.55530327]
["bitfinex-derivatives","BTCF0:USTF0",1742094448638,0.3789234,84086.0,84085.0,0.55530327]
["bitfinex-derivatives","BTCF0:USTF0",1742094448838,0.1189234,84086.0,84085.0,0.07557847]
["bitfinex-derivatives","BTCF0:USTF0",1742094449150,0.4194234,84086.0,84085.0,0.07557847]
["bitfinex-derivatives","BTCF0:USTF0",1742094449338,0.1794234,84086.0,84085.0,0.19450327]
["bitfinex-derivatives","BTCF0:USTF0",1742094449942,0.2894234,84086.0,84085.0,0.19450327]
["bitfinex-derivatives","BTCF0:USTF0",1742094450141,0.4494234,84086.0,84085.0,0.19450327]
["bitfinex-derivatives","BTCF0:USTF0",1742094450344,0.1794234,84086.0,84085.0,0.19450327]
["bitfinex-derivatives","BTCF0:USTF0",1742094450549,0.4394234,84086.0,84085.0,0.03317847]
["bitfinex-derivatives","BTCF0:USTF0",1742094450947,0.2894234,84086.0,84085.0,0.03317847]
["bitfinex-derivatives","BTCF0:USTF0",1742094451251,0.1794234,84086.0,84085.0,0.03317847]
["bitfinex-derivatives","BTCF0:USTF0",1742094451454,0.4694234,84086.0,84085.0,0.03317847]
["bitfinex-derivatives","BTCF0:USTF0",1742094452145,0.1794234,84086.0,84085.0,0.03317847]
["bitfinex-derivatives","BTCF0:USTF0",1742094452343,0.4494234,84086.0,84085.0,0.03317847]
["bitfinex-derivatives","BTCF0:USTF0",1742094452648,0.1794234,84086.0,84085.0,0.03317847]
["bitfinex-derivatives","BTCF0:USTF0",1742094453047,0.1794234,84086.0,84085.0,0.15210327]
["bitfinex-derivatives","BTCF0:USTF0",1742094453245,0.1820234,84086.0,84085.0,0.18370327]
["bitfinex-derivatives","BTCF0:USTF0",1742094453445,0.1516234,84086.0,84085.0,0.20370327]
["bitfinex-derivatives","BTCF0:USTF0",1742094454947,0.2416234,84086.0,84085.0,0.20370327]
["bitfinex-derivatives","BTCF0:USTF0",1742094455251,0.1516234,84086.0,84085.0,0.20370327]
["bitfinex-derivatives","BTCF0:USTF0",1742094459653,0.1189234,84086.0,84085.0,0.20370327]
["bitfinex-derivatives","BTCF0:USTF0",1742094468149,0.1500234,84086.0,84085.0,0.20370327]
["bitfinex-derivatives","BTCF0:USTF0",1742094469660,0.1500234,84086.0,84085.0,0.23590327]
["bitfinex-derivatives","BTCF0:USTF0",1742094472461,0.118962,84087.0,84086.0,0.1189234]
["bitfinex-derivatives","BTCF0:USTF0",1742094472660,0.118962,84087.0,84086.0,0.4134234]
["bitfinex-derivatives","BTCF0:USTF0",1742094473262,0.118922,84087.0,84086.0,0.4134234]
["bitfinex-derivatives","BTCF0:USTF0",1742094473852,0.151022,84087.0,84086.0,0.4134234]
["bitfinex-derivatives","BTCF0:USTF0",1742094474156,0.151022,84087.0,84086.0,0.3801234]
["bitfinex-derivatives","BTCF0:USTF0",1742094474157,0.251022,84087.0,84086.0,0.3801234]
["bitfinex-derivatives","BTCF0:USTF0",1742094474458,0.423422,84087.0,84086.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742094474653,0.1189234,84086.0,84085.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742094474854,0.1491234,84086.0,84085.0,0.05317847]
["bitfinex-derivatives","BTCF0:USTF0",1742094475055,0.1823234,84086.0,84085.0,0.05317847]
["bitfinex-derivatives","BTCF0:USTF0",1742094475656,0.1823234,84086.0,84085.0,0.17210327]
["bitfinex-derivatives","BTCF0:USTF0",1742094478552,0.1823234,84086.0,84085.0,0.20330327]
["bitfinex-derivatives","BTCF0:USTF0",1742094479354,0.1823234,84086.0,84085.0,0.23380327]
["bitfinex-derivatives","BTCF0:USTF0",1742094480563,0.1521234,84086.0,84085.0,0.23380327]
["bitfinex-derivatives","BTCF0:USTF0",1742094481462,0.0332,84086.0,84085.0,0.23380327]
["bitfinex-derivatives","BTCF0:USTF0",1742094484474,0.0332,84086.0,84085.0,0.59460327]
["bitfinex-derivatives","BTCF0:USTF0",1742094484669,0.0657,84086.0,84085.0,0.59460327]
["bitfinex-derivatives","BTCF0:USTF0",1742094484969,0.0332,84086.0,84085.0,0.59460327]
["bitfinex-derivatives","BTCF0:USTF0",1742094489359,0.0659,84086.0,84085.0,0.59460327]
["bitfinex-derivatives","BTCF0:USTF0",1742094494071,4e-05,84087.0,84086.0,0.1189234]
["bitfinex-derivatives","BTCF0:USTF0",1742094494374,4e-05,84087.0,84086.0,0.9031234]
["bitfinex-derivatives","BTCF0:USTF0",1742094495674,0.03,84090.0,84089.0,0.1189192]
["bitfinex-derivatives","BTCF0:USTF0",1742094495872,0.03,84090.0,84089.0,0.6289192]
["bitfinex-derivatives","BTCF0:USTF0",1742094496570,0.03,84090.0,84089.0,0.6930192]
["bitfinex-derivatives","BTCF0:USTF0",1742094497279,0.1493126,84094.0,84093.0,0.1189135]
["bitfinex-derivatives","BTCF0:USTF0",1742094497478,0.1493126,84094.0,84093.0,0.7097135]
["bitfinex-derivatives","BTCF0:USTF0",1742094498676,0.1493126,84094.0,84093.0,0.7725135]
["bitfinex-derivatives","BTCF0:USTF0",1742094498877,0.0319,84095.0,84094.0,0.1189121]
["bitfinex-derivatives","BTCF0:USTF0",1742094499068,0.0319,84099.0,84098.0,0.1189065]
["bitfinex-derivatives","BTCF0:USTF0",1742094499267,0.0319,84099.0,84098.0,0.6189065]
["bitfinex-derivatives","BTCF0:USTF0",1742094499667,0.0319,84099.0,84098.0,0.3889065]
["bitfinex-derivatives","BTCF0:USTF0",1742094500178,0.0648,84099.0,84098.0,0.3889065]
["bitfinex-derivatives","BTCF0:USTF0",1742094500574,0.183705,84099.0,84098.0,0.3889065]
["bitfinex-derivatives","BTCF0:USTF0",1742094500770,0.183705,84099.0,84098.0,0.40205729]
["bitfinex-derivatives","BTCF0:USTF0",1742094502877,0.10004,84100.0,84099.0,0.118905]
["bitfinex-derivatives","BTCF0:USTF0",1742094503081,0.1,84100.0,84099.0,0.878905]
["bitfinex-derivatives","BTCF0:USTF0",1742094505973,0.1305,84100.0,84099.0,0.878905]
["bitfinex-derivatives","BTCF0:USTF0",1742094507584,0.1625,84100.0,84099.0,0.878905]
["bitfinex-derivatives","BTCF0:USTF0",1742094510383,0.1625,84100.0,84099.0,0.88762089]
["bitfinex-derivatives","BTCF0:USTF0",1742094511790,0.1625,84100.0,84099.0,0.91762089]
["bitfinex-derivatives","BTCF0:USTF0",1742094515787,0.2814036,84100.0,84099.0,0.94992089]
["bitfinex-derivatives","BTCF0:USTF0",1742094515992,0.2814036,84100.0,84099.0,0.64762089]
["bitfinex-derivatives","BTCF0:USTF0",1742094516187,0.2814036,84100.0,84099.0,0.13762089]
["bitfinex-derivatives","BTCF0:USTF0",1742094516387,0.3814036,84100.0,84099.0,0.13762089]
["bitfinex-derivatives","BTCF0:USTF0",1742094516590,0.2814036,84100.0,84099.0,0.13762089]
["bitfinex-derivatives","BTCF0:USTF0",1742094518495,0.1625,84100.0,84099.0,0.13762089]
["bitfinex-derivatives","BTCF0:USTF0",1742094518682,0.5314036,84100.0,84099.0,0.16942089]
["bitfinex-derivatives","BTCF0:USTF0",1742094518880,0.2814036,84100.0,84099.0,0.16942089]
["bitfinex-derivatives","BTCF0:USTF0",1742094520299,0.3814036,84100.0,84099.0,0.16942089]
["bitfinex-derivatives","BTCF0:USTF0",1742094520498,0.2814036,84100.0,84099.0,0.16942089]
["bitfinex-derivatives","BTCF0:USTF0",1742094520698,0.2814036,84100.0,84099.0,0.15942089]
["bitfinex-derivatives","BTCF0:USTF0",1742094520907,0.2814036,84100.0,84099.0,0.16942089]
["bitfinex-derivatives","BTCF0:USTF0",1742094524712,0.3814036,84100.0,84099.0,0.16942089]
["bitfinex-derivatives","BTCF0:USTF0",1742094524909,0.3914036,84100.0,84099.0,0.16942089]
["bitfinex-derivatives","BTCF0:USTF0",1742094525111,0.2814036,84100.0,84099.0,0.16942089]
["bitfinex-derivatives","BTCF0:USTF0",1742094525519,0.3814036,84100.0,84099.0,0.16942089]
["bitfinex-derivatives","BTCF0:USTF0",1742094525812,0.2814036,84100.0,84099.0,0.16942089]
["bitfinex-derivatives","BTCF0:USTF0",1742094526011,0.2814036,84100.0,84099.0,0.18942089]
["bitfinex-derivatives","BTCF0:USTF0",1742094527609,0.5114036,84100.0,84099.0,0.18942089]
["bitfinex-derivatives","BTCF0:USTF0",1742094527807,0.1783801,84090.0,84089.0,0.0594568]
["bitfinex-derivatives","BTCF0:USTF0",1742094528012,0.4283801,84090.0,84089.0,0.10228033]
["bitfinex-derivatives","BTCF0:USTF0",1742094528209,0.1783801,84090.0,84089.0,0.10228033]
["bitfinex-derivatives","BTCF0:USTF0",1742094528906,0.2415801,84090.0,84089.0,0.10228033]
["bitfinex-derivatives","BTCF0:USTF0",1742094530017,0.2415801,84090.0,84089.0,0.13358033]
["bitfinex-derivatives","BTCF0:USTF0",1742094530205,0.2415801,84090.0,84089.0,0.16388033]
["bitfinex-derivatives","BTCF0:USTF0",1742094541024,0.1226595,84090.0,84089.0,0.16388033]
["bitfinex-derivatives","BTCF0:USTF0",1742094547827,0.3826595,84090.0,84089.0,0.16388033]
["bitfinex-derivatives","BTCF0:USTF0",1742094548019,0.1226595,84090.0,84089.0,0.16388033]
["bitfinex-derivatives","BTCF0:USTF0",1742094550331,0.2326595,84090.0,84089.0,0.16388033]
["bitfinex-derivatives","BTCF0:USTF0",1742094550631,0.1226595,84090.0,84089.0,0.16388033]
["bitfinex-derivatives","BTCF0:USTF0",1742094552423,0.3826595,84090.0,84089.0,0.16388033]
["bitfinex-derivatives","BTCF0:USTF0",1742094552632,0.1226595,84090.0,84089.0,0.16388033]
["bitfinex-derivatives","BTCF0:USTF0",1742094553740,0.3826595,84090.0,84089.0,0.16388033]
["bitfinex-derivatives","BTCF0:USTF0",1742094554036,0.1226595,84090.0,84089.0,0.16388033]
["bitfinex-derivatives","BTCF0:USTF0",1742094554733,0.2326595,84090.0,84089.0,0.16388033]
["bitfinex-derivatives","BTCF0:USTF0",1742094554932,0.1226595,84090.0,84089.0,0.16388033]
["bitfinex-derivatives","BTCF0:USTF0",1742094555540,0.4026595,84090.0,84089.0,0.16388033]
["bitfinex-derivatives","BTCF0:USTF0",1742094555741,0.1226595,84090.0,84089.0,0.16388033]
["bitfinex-derivatives","BTCF0:USTF0",1742094561740,0.1226595,84090.0,84089.0,0.52468033]
["bitfinex-derivatives","BTCF0:USTF0",1742094570648,0.0632,84090.0,84089.0,0.52468033]
["bitfinex-derivatives","BTCF0:USTF0",1742094571548,0.1821178,84090.0,84089.0,0.52468033]
["bitfinex-derivatives","BTCF0:USTF0",1742094578550,0.2148178,84090.0,84089.0,0.52468033]
["bitfinex-derivatives","BTCF0:USTF0",1742094578949,0.2148178,84090.0,84089.0,0.1492192]
["bitfinex-derivatives","BTCF0:USTF0",1742094579148,0.1189206,84088.0,84087.0,0.0594604]
["bitfinex-derivatives","BTCF0:USTF0",1742094579849,0.1189206,84088.0,84087.0,0.0894604]
["bitfinex-derivatives","BTCF0:USTF0",1742094579850,0.3789206,84088.0,84087.0,0.0894604]
["bitfinex-derivatives","BTCF0:USTF0",1742094580042,0.1189206,84088.0,84087.0,0.0894604]
["bitfinex-derivatives","BTCF0:USTF0",1742094580243,0.1189206,84088.0,84087.0,0.10262307]
["bitfinex-derivatives","BTCF0:USTF0",1742094580444,0.1189206,84088.0,84087.0,0.07262307]
["bitfinex-derivatives","BTCF0:USTF0",1742094580647,0.1824206,84088.0,84087.0,0.07262307]
["bitfinex-derivatives","BTCF0:USTF0",1742094581056,0.2824206,84088.0,84087.0,0.07262307]
["bitfinex-derivatives","BTCF0:USTF0",1742094581242,0.2924206,84088.0,84087.0,0.07262307]
["bitfinex-derivatives","BTCF0:USTF0",1742094581444,0.1824206,84088.0,84087.0,0.07262307]
["bitfinex-derivatives","BTCF0:USTF0",1742094581644,0.2924206,84088.0,84087.0,0.07262307]
["bitfinex-derivatives","BTCF0:USTF0",1742094581846,0.1824206,84088.0,84087.0,0.07262307]
["bitfinex-derivatives","BTCF0:USTF0",1742094582246,0.4224206,84088.0,84087.0,0.07262307]
["bitfinex-derivatives","BTCF0:USTF0",1742094582446,0.1824206,84088.0,84087.0,0.07262307]
["bitfinex-derivatives","BTCF0:USTF0",1742094583356,0.2824206,84088.0,84087.0,0.07262307]
["bitfinex-derivatives","BTCF0:USTF0",1742094583653,0.1189234,84086.0,84085.0,0.05964017]
["bitfinex-derivatives","BTCF0:USTF0",1742094583846,0.1189234,84086.0,84085.0,0.04017847]
["bitfinex-derivatives","BTCF0:USTF0",1742094584046,0.3789234,84086.0,84085.0,0.04017847]
["bitfinex-derivatives","BTCF0:USTF0",1742094584247,0.0594638,84084.0,84077.0,0.0594678]
["bitfinex-derivatives","BTCF0:USTF0",1742094584444,0.3608,84079.0,84078.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742094584850,0.6515333,84079.0,84078.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742094585155,0.6515333,84079.0,84076.0,0.118937]
["bitfinex-derivatives","BTCF0:USTF0",1742094585156,0.1189362,84077.0,84076.0,0.118937]
["bitfinex-derivatives","BTCF0:USTF0",1742094585357,0.1189362,84077.0,84076.0,0.149837]
["bitfinex-derivatives","BTCF0:USTF0",1742094585549,0.3689362,84077.0,84076.0,0.149837]
["bitfinex-derivatives","BTCF0:USTF0",1742094585858,0.2335362,84077.0,84076.0,0.118937]
["bitfinex-derivatives","BTCF0:USTF0",1742094586058,0.2335362,84077.0,84071.0,0.4202719]
["bitfinex-derivatives","BTCF0:USTF0",1742094586059,0.1189432,84072.0,84071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742094586357,0.1189432,84072.0,84071.0,0.5197447]
["bitfinex-derivatives","BTCF0:USTF0",1742094587058,0.1823432,84072.0,84071.0,0.5197447]
["bitfinex-derivatives","BTCF0:USTF0",1742094587254,0.1823432,84072.0,84071.0,0.53250627]
["bitfinex-derivatives","BTCF0:USTF0",1742094587456,0.1823432,84072.0,84071.0,0.5197447]
["bitfinex-derivatives","BTCF0:USTF0",1742094588064,0.1823432,84072.0,84071.0,0.80388306]
["bitfinex-derivatives","BTCF0:USTF0",1742094588760,0.1823432,84072.0,84071.0,0.44308306]
["bitfinex-derivatives","BTCF0:USTF0",1742094589768,0.5431432,84072.0,84071.0,0.32413836]
["bitfinex-derivatives","BTCF0:USTF0",1742094590266,0.5431432,84072.0,84071.0,0.35463836]
["bitfinex-derivatives","BTCF0:USTF0",1742094592158,0.8231432,84072.0,84071.0,0.47358306]
["bitfinex-derivatives","BTCF0:USTF0",1742094592359,0.5431432,84072.0,84071.0,0.1894447]
["bitfinex-derivatives","BTCF0:USTF0",1742094593671,0.1823432,84072.0,84071.0,0.1894447]
["bitfinex-derivatives","BTCF0:USTF0",1742094597673,0.1189475,84069.0,84063.0,0.48153959]
["bitfinex-derivatives","BTCF0:USTF0",1742094597865,0.1189475,84069.0,84066.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742094598190,0.1189475,84069.0,84067.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742094598669,0.1838475,84069.0,84067.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742094598869,0.1838475,84069.0,84067.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1742094599667,0.1838475,84069.0,84067.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742094599876,0.1838475,84069.0,84067.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1742094600667,0.1838475,84069.0,84057.0,0.1189641]
["bitfinex-derivatives","BTCF0:USTF0",1742094600668,0.1189546,84064.0,84057.0,0.1189641]
["bitfinex-derivatives","BTCF0:USTF0",1742094600870,0.1189602,84060.0,84059.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742094601076,0.1189602,84060.0,84059.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1742094601280,0.1825602,84060.0,84059.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1742094601981,0.1825602,84060.0,84059.0,0.2231616]
["bitfinex-derivatives","BTCF0:USTF0",1742094602982,0.1825602,84060.0,84059.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1742094603463,0.1825602,84060.0,84059.0,0.2231616]
["bitfinex-derivatives","BTCF0:USTF0",1742094603862,0.1825602,84060.0,84059.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1742094604467,0.1825602,84060.0,84059.0,0.2231616]
["bitfinex-derivatives","BTCF0:USTF0",1742094610684,0.1825602,84060.0,84059.0,0.1831616]
["bitfinex-derivatives","BTCF0:USTF0",1742094615384,0.1825602,84060.0,84059.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742094620283,0.19557798,84060.0,84059.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742094620479,0.4625602,84060.0,84059.0,0.1846616]
["bitfinex-derivatives","BTCF0:USTF0",1742094620678,0.1825602,84060.0,84059.0,0.1846616]
["bitfinex-derivatives","BTCF0:USTF0",1742094625988,0.4425602,84060.0,84059.0,0.1846616]
["bitfinex-derivatives","BTCF0:USTF0",1742094626194,0.1825602,84060.0,84059.0,0.1846616]
["bitfinex-derivatives","BTCF0:USTF0",1742094633890,0.2971602,84060.0,84059.0,0.1846616]
["bitfinex-derivatives","BTCF0:USTF0",1742094637700,0.3608,84066.0,84062.0,0.0594783]
["bitfinex-derivatives","BTCF0:USTF0",1742094637897,0.11912737,84068.0,84067.0,0.1189503]
["bitfinex-derivatives","BTCF0:USTF0",1742094638100,0.11912737,84068.0,84067.0,0.6197503]
["bitfinex-derivatives","BTCF0:USTF0",1742094638503,0.11912737,84068.0,84067.0,0.6818503]
["bitfinex-derivatives","BTCF0:USTF0",1742094640705,0.11912737,84068.0,84067.0,0.5418503]
["bitfinex-derivatives","BTCF0:USTF0",1742094641107,0.11912737,84068.0,84067.0,0.7118503]
["bitfinex-derivatives","BTCF0:USTF0",1742094641709,0.1189382,84076.0,84075.0,0.118939]
["bitfinex-derivatives","BTCF0:USTF0",1742094642005,0.1289382,84076.0,84075.0,0.268939]
["bitfinex-derivatives","BTCF0:USTF0",1742094642411,0.1289382,84076.0,84075.0,0.332939]
["bitfinex-derivatives","BTCF0:USTF0",1742094644815,0.1289382,84076.0,84075.0,0.3453077]
["bitfinex-derivatives","BTCF0:USTF0",1742094649321,0.1289382,84076.0,84075.0,0.7061077]
["bitfinex-derivatives","BTCF0:USTF0",1742094651511,0.1605382,84076.0,84075.0,0.7061077]
["bitfinex-derivatives","BTCF0:USTF0",1742094661531,0.1605382,84076.0,84075.0,0.3453077]
["bitfinex-derivatives","BTCF0:USTF0",1742094662431,0.1605782,84076.0,84075.0,0.3453077]
["bitfinex-derivatives","BTCF0:USTF0",1742094662735,0.1605782,84076.0,84075.0,0.3453477]
["bitfinex-derivatives","BTCF0:USTF0",1742094667237,0.1605782,84076.0,84075.0,0.35155676]
["bitfinex-derivatives","BTCF0:USTF0",1742094668136,0.1605782,84076.0,84075.0,0.35155783]
["bitfinex-derivatives","BTCF0:USTF0",1742094670129,0.1605782,84076.0,84075.0,0.35155406]
["bitfinex-derivatives","BTCF0:USTF0",1742094670742,0.1605782,84076.0,84075.0,0.20155406]
["bitfinex-derivatives","BTCF0:USTF0",1742094671036,0.1605782,84076.0,84075.0,0.34155406]
["bitfinex-derivatives","BTCF0:USTF0",1742094671426,0.1605782,84076.0,84075.0,0.3353477]
["bitfinex-derivatives","BTCF0:USTF0",1742094677832,0.1605782,84076.0,84075.0,0.6961477]
["bitfinex-derivatives","BTCF0:USTF0",1742094680531,0.1605782,84076.0,84075.0,0.3353477]
["bitfinex-derivatives","BTCF0:USTF0",1742094680734,0.1605782,84076.0,84075.0,0.6961477]
["bitfinex-derivatives","BTCF0:USTF0",1742094681051,0.1908782,84076.0,84075.0,0.6961477]
["bitfinex-derivatives","BTCF0:USTF0",1742094682149,0.2226782,84076.0,84075.0,0.6961477]
["bitfinex-derivatives","BTCF0:USTF0",1742094683140,0.2226782,84076.0,84075.0,0.3353477]
["bitfinex-derivatives","BTCF0:USTF0",1742094683342,0.2226782,84076.0,84075.0,0.1953477]
["bitfinex-derivatives","BTCF0:USTF0",1742094683647,0.2226782,84076.0,84075.0,0.1741477]
["bitfinex-derivatives","BTCF0:USTF0",1742094684745,0.2226782,84076.0,84075.0,0.2069477]
["bitfinex-derivatives","BTCF0:USTF0",1742094690245,0.2226782,84076.0,84075.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1742094690450,0.1189447,84071.0,84070.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742094690648,0.5797447,84071.0,84070.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742094690848,0.7097447,84071.0,84070.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742094691054,0.4797447,84071.0,84070.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742094691353,0.5431847,84071.0,84070.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742094691739,0.5431847,84071.0,84068.0,0.1189485]
["bitfinex-derivatives","BTCF0:USTF0",1742094691949,0.1189489,84068.0,84067.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742094692354,0.2137489,84068.0,84067.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742094692748,0.1189517,84066.0,84065.0,0.1189524]
["bitfinex-derivatives","BTCF0:USTF0",1742094693153,0.1189517,84066.0,84065.0,0.13156818]
["bitfinex-derivatives","BTCF0:USTF0",1742094694859,0.1189517,84066.0,84065.0,0.01261578]
["bitfinex-derivatives","BTCF0:USTF0",1742094695156,0.1542751,84068.0,84060.0,0.0594797]
["bitfinex-derivatives","BTCF0:USTF0",1742094695157,0.1189588,84061.0,84060.0,0.1784368]
["bitfinex-derivatives","BTCF0:USTF0",1742094695455,0.1189588,84061.0,84060.0,0.26161156]
["bitfinex-derivatives","BTCF0:USTF0",1742094696659,0.1189588,84061.0,84060.0,0.29321156]
["bitfinex-derivatives","BTCF0:USTF0",1742094697067,0.1490588,84061.0,84060.0,0.29321156]
["bitfinex-derivatives","BTCF0:USTF0",1742094702660,0.1490588,84061.0,84060.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742094702963,0.118963,84058.0,84057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742094703967,0.149063,84058.0,84057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742094704266,0.149063,84058.0,84057.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742094705574,0.509863,84058.0,84057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742094705760,0.769863,84058.0,84057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742094706280,0.509863,84058.0,84057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742094707381,0.609863,84058.0,84057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742094707678,0.509863,84058.0,84057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742094707877,0.52232749,84058.0,84057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742094708279,0.62232749,84058.0,84057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742094708475,0.52232749,84058.0,84057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742094708883,0.63232749,84058.0,84057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742094709082,0.52232749,84058.0,84057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742094709582,0.1189687,84054.0,84053.0,0.0017845]
["bitfinex-derivatives","BTCF0:USTF0",1742094709778,0.2334487,84054.0,84053.0,0.0017845]
["bitfinex-derivatives","BTCF0:USTF0",1742094710374,0.3310487,84054.0,84053.0,0.0017845]
["bitfinex-derivatives","BTCF0:USTF0",1742094710893,0.4310487,84054.0,84053.0,0.0037845]
["bitfinex-derivatives","BTCF0:USTF0",1742094711095,0.3310487,84054.0,84053.0,0.0037845]
["bitfinex-derivatives","BTCF0:USTF0",1742094711396,0.3310487,84054.0,84053.0,0.0057845]
["bitfinex-derivatives","BTCF0:USTF0",1742094711600,0.5810487,84054.0,84053.0,0.0057845]
["bitfinex-derivatives","BTCF0:USTF0",1742094712789,0.3310487,84054.0,84053.0,0.0057845]
["bitfinex-derivatives","BTCF0:USTF0",1742094712990,0.1509687,84054.0,84053.0,0.1447546]
["bitfinex-derivatives","BTCF0:USTF0",1742094713298,0.2654487,84054.0,84053.0,0.1247546]
["bitfinex-derivatives","BTCF0:USTF0",1742094713601,0.2334487,84054.0,84053.0,0.1447546]
["bitfinex-derivatives","BTCF0:USTF0",1742094713794,0.2334487,84054.0,84053.0,0.2058546]
["bitfinex-derivatives","BTCF0:USTF0",1742094713997,0.2334487,84054.0,84053.0,0.2184697]
["bitfinex-derivatives","BTCF0:USTF0",1742094714390,0.2334487,84054.0,84053.0,0.0359845]
["bitfinex-derivatives","BTCF0:USTF0",1742094714699,0.2985487,84054.0,84053.0,0.0359845]
["bitfinex-derivatives","BTCF0:USTF0",1742094715103,0.3312487,84054.0,84053.0,0.0359845]
["bitfinex-derivatives","BTCF0:USTF0",1742094715505,0.5712487,84054.0,84053.0,0.0359845]
["bitfinex-derivatives","BTCF0:USTF0",1742094715800,0.3312487,84054.0,84053.0,0.0359845]
["bitfinex-derivatives","BTCF0:USTF0",1742094719300,0.5812487,84054.0,84053.0,0.0359845]
["bitfinex-derivatives","BTCF0:USTF0",1742094719505,0.3312487,84054.0,84053.0,0.0359845]
["bitfinex-derivatives","BTCF0:USTF0",1742094720507,0.5812487,84054.0,84053.0,0.0359845]
["bitfinex-derivatives","BTCF0:USTF0",1742094720805,0.3312487,84054.0,84053.0,0.0359845]
["bitfinex-derivatives","BTCF0:USTF0",1742094722301,0.5712487,84054.0,84053.0,0.0359845]
["bitfinex-derivatives","BTCF0:USTF0",1742094722506,0.3312487,84054.0,84053.0,0.0359845]
["bitfinex-derivatives","BTCF0:USTF0",1742094723303,0.3312487,84054.0,84053.0,0.0339845]
["bitfinex-derivatives","BTCF0:USTF0",1742094723501,0.3312487,84054.0,84053.0,0.0319845]
["bitfinex-derivatives","BTCF0:USTF0",1742094725809,0.4312487,84054.0,84053.0,0.0319845]
["bitfinex-derivatives","BTCF0:USTF0",1742094726109,0.3312487,84054.0,84053.0,0.0319845]
["bitfinex-derivatives","BTCF0:USTF0",1742094726403,0.6012487,84054.0,84053.0,0.0319845]
["bitfinex-derivatives","BTCF0:USTF0",1742094726611,0.3312487,84054.0,84053.0,0.0319845]
["bitfinex-derivatives","BTCF0:USTF0",1742094727304,0.6012487,84054.0,84053.0,0.0319845]
["bitfinex-derivatives","BTCF0:USTF0",1742094727507,0.3312487,84054.0,84053.0,0.0319845]
["bitfinex-derivatives","BTCF0:USTF0",1742094729106,0.6012487,84054.0,84053.0,0.0319845]
["bitfinex-derivatives","BTCF0:USTF0",1742094729306,0.3312487,84054.0,84053.0,0.0319845]
["bitfinex-derivatives","BTCF0:USTF0",1742094730811,0.3067687,84054.0,84053.0,0.0319845]
["bitfinex-derivatives","BTCF0:USTF0",1742094731014,0.3312487,84054.0,84053.0,0.0319845]
["bitfinex-derivatives","BTCF0:USTF0",1742094733215,0.5812487,84054.0,84053.0,0.0319845]
["bitfinex-derivatives","BTCF0:USTF0",1742094733404,0.2986487,84054.0,84053.0,0.0319845]
["bitfinex-derivatives","BTCF0:USTF0",1742094734206,0.2986487,84054.0,84053.0,0.0642845]
["bitfinex-derivatives","BTCF0:USTF0",1742094735506,0.5286487,84054.0,84053.0,0.0642845]
["bitfinex-derivatives","BTCF0:USTF0",1742094735707,0.2986487,84054.0,84053.0,0.0642845]
["bitfinex-derivatives","BTCF0:USTF0",1742094736712,0.5586487,84054.0,84053.0,0.0642845]
["bitfinex-derivatives","BTCF0:USTF0",1742094737518,0.5786487,84054.0,84053.0,0.0642845]
["bitfinex-derivatives","BTCF0:USTF0",1742094739315,0.2986487,84054.0,84053.0,0.0642845]
["bitfinex-derivatives","BTCF0:USTF0",1742094739514,0.5686487,84054.0,84053.0,0.0642845]
["bitfinex-derivatives","BTCF0:USTF0",1742094740305,0.5286487,84054.0,84053.0,0.0642845]
["bitfinex-derivatives","BTCF0:USTF0",1742094741020,0.5386487,84054.0,84053.0,0.0642845]
["bitfinex-derivatives","BTCF0:USTF0",1742094741203,0.2986487,84054.0,84053.0,0.0642845]
["bitfinex-derivatives","BTCF0:USTF0",1742094741908,0.5486487,84054.0,84053.0,0.0642845]
["bitfinex-derivatives","BTCF0:USTF0",1742094742318,0.5786487,84054.0,84053.0,0.0642845]
["bitfinex-derivatives","BTCF0:USTF0",1742094742622,0.4086487,84054.0,84053.0,0.0642845]
["bitfinex-derivatives","BTCF0:USTF0",1742094742820,0.2986487,84054.0,84053.0,0.0642845]
["bitfinex-derivatives","BTCF0:USTF0",1742094743121,0.3986487,84054.0,84053.0,0.0642845]
["bitfinex-derivatives","BTCF0:USTF0",1742094743505,0.2986487,84054.0,84053.0,0.0642845]
["bitfinex-derivatives","BTCF0:USTF0",1742094744115,0.3986487,84054.0,84053.0,0.0642845]
["bitfinex-derivatives","BTCF0:USTF0",1742094744319,0.2986487,84054.0,84053.0,0.0642845]
["bitfinex-derivatives","BTCF0:USTF0",1742094745211,0.3986487,84054.0,84053.0,0.0642845]
["bitfinex-derivatives","BTCF0:USTF0",1742094745521,0.2986487,84054.0,84053.0,0.0642845]
["bitfinex-derivatives","BTCF0:USTF0",1742094745821,0.3986487,84054.0,84053.0,0.0642845]
["bitfinex-derivatives","BTCF0:USTF0",1742094746022,0.2986487,84054.0,84053.0,0.0642845]
["bitfinex-derivatives","BTCF0:USTF0",1742094747415,0.4086487,84054.0,84053.0,0.0642845]
["bitfinex-derivatives","BTCF0:USTF0",1742094747625,0.2986487,84054.0,84053.0,0.0642845]
["bitfinex-derivatives","BTCF0:USTF0",1742094747816,0.5686487,84054.0,84053.0,0.0642845]
["bitfinex-derivatives","BTCF0:USTF0",1742094748012,0.7594487,84054.0,84053.0,0.0642845]
["bitfinex-derivatives","BTCF0:USTF0",1742094748218,0.6594487,84054.0,84053.0,0.0642845]
["bitfinex-derivatives","BTCF0:USTF0",1742094751132,0.9194487,84054.0,84053.0,0.0642845]
["bitfinex-derivatives","BTCF0:USTF0",1742094751323,0.6594487,84054.0,84053.0,0.0642845]
["bitfinex-derivatives","BTCF0:USTF0",1742094751921,0.7594487,84054.0,84053.0,0.0642845]
["bitfinex-derivatives","BTCF0:USTF0",1742094752116,0.2986487,84054.0,84053.0,0.0642845]
["bitfinex-derivatives","BTCF0:USTF0",1742094752332,0.6594487,84054.0,84053.0,0.0642845]
["bitfinex-derivatives","BTCF0:USTF0",1742094752830,0.9394487,84054.0,84053.0,0.0642845]
["bitfinex-derivatives","BTCF0:USTF0",1742094753023,0.6594487,84054.0,84053.0,0.0642845]
["bitfinex-derivatives","BTCF0:USTF0",1742094753529,0.7594487,84054.0,84053.0,0.0642845]
["bitfinex-derivatives","BTCF0:USTF0",1742094753731,0.6594487,84054.0,84053.0,0.0642845]
["bitfinex-derivatives","BTCF0:USTF0",1742094754931,0.7594487,84054.0,84053.0,0.0642845]
["bitfinex-derivatives","BTCF0:USTF0",1742094755123,0.6594487,84054.0,84053.0,0.0642845]
["bitfinex-derivatives","BTCF0:USTF0",1742094755923,0.9394487,84054.0,84053.0,0.0642845]
["bitfinex-derivatives","BTCF0:USTF0",1742094756120,0.7694487,84054.0,84053.0,0.0642845]
["bitfinex-derivatives","BTCF0:USTF0",1742094756332,0.6594487,84054.0,84053.0,0.0642845]
["bitfinex-derivatives","BTCF0:USTF0",1742094756722,0.7494487,84054.0,84053.0,0.0642845]
["bitfinex-derivatives","BTCF0:USTF0",1742094756927,0.6594487,84054.0,84053.0,0.0642845]
["bitfinex-derivatives","BTCF0:USTF0",1742094757628,0.7594487,84054.0,84053.0,0.0642845]
["bitfinex-derivatives","BTCF0:USTF0",1742094758127,0.6594487,84054.0,84053.0,0.0642845]
["bitfinex-derivatives","BTCF0:USTF0",1742094758826,0.8894487,84054.0,84053.0,0.0642845]
["bitfinex-derivatives","BTCF0:USTF0",1742094759038,0.6594487,84054.0,84053.0,0.0642845]
["bitfinex-derivatives","BTCF0:USTF0",1742094759221,0.2986487,84054.0,84053.0,0.0642845]
["bitfinex-derivatives","BTCF0:USTF0",1742094759426,0.6594487,84054.0,84053.0,0.0642845]
["bitfinex-derivatives","BTCF0:USTF0",1742094760323,0.2986487,84054.0,84053.0,0.0642845]
["bitfinex-derivatives","BTCF0:USTF0",1742094760526,0.7694487,84054.0,84053.0,0.0642845]
["bitfinex-derivatives","BTCF0:USTF0",1742094760730,0.6594487,84054.0,84053.0,0.0642845]
["bitfinex-derivatives","BTCF0:USTF0",1742094761333,0.7494487,84054.0,84053.0,0.0642845]
["bitfinex-derivatives","BTCF0:USTF0",1742094761636,0.7594487,84054.0,84053.0,0.0642845]
["bitfinex-derivatives","BTCF0:USTF0",1742094761822,0.6594487,84054.0,84053.0,0.0642845]
["bitfinex-derivatives","BTCF0:USTF0",1742094762921,0.7694487,84054.0,84053.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742094763131,0.7594487,84054.0,84053.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742094763326,0.5449687,84054.0,84053.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742094763531,0.7694087,84054.0,84053.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742094763735,0.6594087,84054.0,84053.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742094765125,0.8894087,84054.0,84053.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742094765425,0.6594087,84054.0,84053.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742094766825,0.7594087,84054.0,84053.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742094767036,0.6594087,84054.0,84053.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742094768125,0.9394087,84054.0,84053.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742094768327,0.6594087,84054.0,84053.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742094768527,0.8569087,84054.0,84053.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742094768729,0.6594087,84054.0,84053.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742094768934,0.9094087,84054.0,84053.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742094769135,0.6594087,84054.0,84053.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742094769436,0.8994087,84054.0,84053.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742094769735,0.9194087,84054.0,84053.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742094769940,0.7694087,84054.0,84053.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742094770127,0.6594087,84054.0,84053.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742094771535,0.7694087,84054.0,84053.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742094771749,0.6594087,84054.0,84053.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742094772223,0.7694087,84054.0,84053.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742094772425,0.7594087,84054.0,84053.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742094772834,0.6594087,84054.0,84053.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742094773239,0.9294087,84054.0,84053.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742094773443,0.6594087,84054.0,84053.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742094773632,0.9394087,84054.0,84053.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742094773834,0.6594087,84054.0,84053.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742094774342,0.94479698,84054.0,84053.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742094774844,1.21479698,84054.0,84053.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742094775033,0.94479698,84054.0,84053.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742094775542,1.21479698,84054.0,84053.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742094775742,1.20479698,84054.0,84053.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742094775931,1.04479698,84054.0,84053.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742094776136,0.94479698,84054.0,84053.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742094776537,1.21479698,84054.0,84053.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742094776942,0.94479698,84054.0,84053.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742094777248,1.18479698,84054.0,84053.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742094777647,0.94479698,84054.0,84053.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742094777839,1.19479698,84054.0,84053.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742094778041,0.94479698,84054.0,84053.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742094778547,1.14229698,84054.0,84053.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742094778750,1.21479698,84054.0,84053.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742094778944,0.94479698,84054.0,84053.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742094779546,1.21479698,84054.0,84053.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742094779746,0.94479698,84054.0,84053.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742094780048,1.05479698,84054.0,84053.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742094780242,0.94479698,84054.0,84053.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742094780645,1.05479698,84054.0,84053.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742094780849,0.94479698,84054.0,84053.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742094781351,1.18479698,84054.0,84053.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742094781547,1.21479698,84054.0,84053.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742094781948,0.94479698,84054.0,84053.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742094782253,1.22479698,84054.0,84053.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742094782843,0.9194087,84054.0,84053.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742094783151,0.6594087,84054.0,84053.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742094783536,0.7494087,84054.0,84053.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742094783737,0.6594087,84054.0,84053.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742094784340,0.7694087,84054.0,84053.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742094784542,0.6594087,84054.0,84053.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742094784742,0.7594087,84054.0,84053.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742094784954,0.6594087,84054.0,84053.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742094785752,0.2986087,84054.0,84053.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742094785952,0.6594087,84054.0,84053.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742094786153,0.9194087,84054.0,84053.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742094786348,0.6594087,84054.0,84053.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742094787154,0.7694087,84054.0,84053.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742094787359,0.6594087,84054.0,84053.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742094787759,0.7694087,84054.0,84053.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742094787955,0.7494087,84054.0,84053.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742094788152,0.6594087,84054.0,84053.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742094789574,0.7694087,84054.0,84053.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742094789774,0.6594087,84054.0,84053.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742094789958,0.7494087,84054.0,84053.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742094790163,0.6594087,84054.0,84053.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742094791169,0.7949687,84054.0,84053.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742094791371,0.6593687,84054.0,84053.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742094791572,0.5449687,84054.0,84053.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742094791870,0.3608,84054.0,84053.0,0.2014701]
["bitfinex-derivatives","BTCF0:USTF0",1742094792062,0.1144,84055.0,84054.0,0.1189687]
["bitfinex-derivatives","BTCF0:USTF0",1742094792262,0.1144,84055.0,84054.0,0.3445687]
["bitfinex-derivatives","BTCF0:USTF0",1742094792468,0.2333673,84055.0,84054.0,0.7053687]
["bitfinex-derivatives","BTCF0:USTF0",1742094801777,0.1189673,84055.0,84054.0,0.7053687]
["bitfinex-derivatives","BTCF0:USTF0",1742094802582,0.1189673,84055.0,84054.0,0.3445687]
["bitfinex-derivatives","BTCF0:USTF0",1742094808587,0.1498673,84055.0,84054.0,0.3445687]
["bitfinex-derivatives","BTCF0:USTF0",1742094820899,0.1498673,84055.0,84054.0,0.2445687]
["bitfinex-derivatives","BTCF0:USTF0",1742094825892,0.1813673,84055.0,84054.0,0.2445687]
["bitfinex-derivatives","BTCF0:USTF0",1742094827891,0.1813673,84055.0,84054.0,0.25088489]
["bitfinex-derivatives","BTCF0:USTF0",1742094828300,0.1813673,84055.0,84054.0,0.2445687]
["bitfinex-derivatives","BTCF0:USTF0",1742094828498,0.1813673,84055.0,84054.0,0.2508849]
["bitfinex-derivatives","BTCF0:USTF0",1742094828700,0.1813673,84055.0,84054.0,0.2445687]
["bitfinex-derivatives","BTCF0:USTF0",1742094828899,0.1813673,84055.0,84054.0,0.2121687]
["bitfinex-derivatives","BTCF0:USTF0",1742094829296,0.1189715,84052.0,84051.0,0.47995117]
["bitfinex-derivatives","BTCF0:USTF0",1742094829494,0.1189715,84052.0,84051.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742094830190,0.2916715,84052.0,84051.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742094830397,0.1816715,84052.0,84051.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742094831102,0.2916715,84052.0,84051.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742094831294,0.4516715,84052.0,84051.0,0.03257847]
["bitfinex-derivatives","BTCF0:USTF0",1742094831604,0.1816715,84052.0,84051.0,0.03257847]
["bitfinex-derivatives","BTCF0:USTF0",1742094831805,0.19393873,84052.0,84051.0,0.03257847]
["bitfinex-derivatives","BTCF0:USTF0",1742094832103,0.29393873,84052.0,84051.0,0.03257847]
["bitfinex-derivatives","BTCF0:USTF0",1742094832303,0.19393873,84052.0,84051.0,0.03257847]
["bitfinex-derivatives","BTCF0:USTF0",1742094833401,0.1816715,84052.0,84051.0,0.15155147]
["bitfinex-derivatives","BTCF0:USTF0",1742094833602,0.1816715,84052.0,84051.0,0.18405147]
["bitfinex-derivatives","BTCF0:USTF0",1742094833790,0.1816715,84052.0,84051.0,0.06507847]
["bitfinex-derivatives","BTCF0:USTF0",1742094834502,0.4316715,84052.0,84051.0,0.06507847]
["bitfinex-derivatives","BTCF0:USTF0",1742094834803,0.1816715,84052.0,84051.0,0.06507847]
["bitfinex-derivatives","BTCF0:USTF0",1742094836598,0.1816715,84052.0,84051.0,0.07740209]
["bitfinex-derivatives","BTCF0:USTF0",1742094836908,0.1816715,84052.0,84051.0,0.19637509]
["bitfinex-derivatives","BTCF0:USTF0",1742094838205,0.1816715,84052.0,84051.0,0.06507847]
["bitfinex-derivatives","BTCF0:USTF0",1742094840407,0.1816715,84052.0,84051.0,0.18405147]
["bitfinex-derivatives","BTCF0:USTF0",1742094840597,0.1816715,84052.0,84051.0,0.06507847]
["bitfinex-derivatives","BTCF0:USTF0",1742094840999,0.1816715,84052.0,84051.0,0.03257847]
["bitfinex-derivatives","BTCF0:USTF0",1742094842795,0.4216715,84052.0,84051.0,0.03257847]
["bitfinex-derivatives","BTCF0:USTF0",1742094843000,0.1816715,84052.0,84051.0,0.15155147]
["bitfinex-derivatives","BTCF0:USTF0",1742094843308,0.1816715,84052.0,84051.0,0.18215147]
["bitfinex-derivatives","BTCF0:USTF0",1742094843608,0.1816715,84052.0,84051.0,0.20215147]
["bitfinex-derivatives","BTCF0:USTF0",1742094843808,0.0627,84052.0,84051.0,0.23515147]
["bitfinex-derivatives","BTCF0:USTF0",1742094844008,0.1490715,84052.0,84051.0,0.23515147]
["bitfinex-derivatives","BTCF0:USTF0",1742094848311,0.1189715,84052.0,84051.0,0.23515147]
["bitfinex-derivatives","BTCF0:USTF0",1742094848910,0.1784527,84056.0,84055.0,0.1189673]
["bitfinex-derivatives","BTCF0:USTF0",1742094849103,0.1784527,84056.0,84055.0,0.2889673]
["bitfinex-derivatives","BTCF0:USTF0",1742094849613,0.1784527,84056.0,84055.0,0.3545673]
["bitfinex-derivatives","BTCF0:USTF0",1742094852307,0.1513645,84057.0,84056.0,0.1189659]
["bitfinex-derivatives","BTCF0:USTF0",1742094852509,0.1513645,84057.0,84056.0,0.3040659]
["bitfinex-derivatives","BTCF0:USTF0",1742094862620,0.1513645,84057.0,84056.0,0.6648659]
["bitfinex-derivatives","BTCF0:USTF0",1742094864923,0.1513645,84057.0,84056.0,0.3040659]
["bitfinex-derivatives","BTCF0:USTF0",1742094865123,0.1513645,84057.0,84056.0,0.6648659]
["bitfinex-derivatives","BTCF0:USTF0",1742094874132,0.1844645,84057.0,84056.0,0.6648659]
["bitfinex-derivatives","BTCF0:USTF0",1742094880741,0.1844645,84057.0,84056.0,0.5448659]
["bitfinex-derivatives","BTCF0:USTF0",1742094880935,0.4644645,84057.0,84056.0,0.5448659]
["bitfinex-derivatives","BTCF0:USTF0",1742094881139,0.1844645,84057.0,84056.0,0.5748659]
["bitfinex-derivatives","BTCF0:USTF0",1742094887445,0.2844645,84057.0,84056.0,0.5748659]
["bitfinex-derivatives","BTCF0:USTF0",1742094887646,0.1844645,84057.0,84056.0,0.5748659]
["bitfinex-derivatives","BTCF0:USTF0",1742094889641,0.1844645,84057.0,84056.0,0.2140659]
["bitfinex-derivatives","BTCF0:USTF0",1742094889847,0.1844645,84057.0,84056.0,0.5748659]
["bitfinex-derivatives","BTCF0:USTF0",1742094890349,0.1844645,84057.0,84056.0,0.2140659]
["bitfinex-derivatives","BTCF0:USTF0",1742094890552,0.1844645,84057.0,84056.0,0.5748659]
["bitfinex-derivatives","BTCF0:USTF0",1742094892343,0.1844645,84057.0,84056.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742094892548,0.1844645,84057.0,84056.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742094892851,0.1189659,84056.0,84055.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742094893151,0.1502659,84056.0,84055.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742094893354,0.2122659,84056.0,84055.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742094893540,0.1189673,84055.0,84054.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742094893741,0.3889673,84055.0,84054.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742094893956,0.1809673,84055.0,84054.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742094894450,0.1809673,84055.0,84054.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1742094894648,0.4509673,84055.0,84054.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1742094894840,0.1809673,84055.0,84054.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1742094895950,0.1809673,84055.0,84054.0,0.1890087]
["bitfinex-derivatives","BTCF0:USTF0",1742094896150,0.4209673,84055.0,84054.0,0.1890087]
["bitfinex-derivatives","BTCF0:USTF0",1742094896346,0.1809673,84055.0,84054.0,0.2209087]
["bitfinex-derivatives","BTCF0:USTF0",1742094896951,0.4109673,84055.0,84054.0,0.2209087]
["bitfinex-derivatives","BTCF0:USTF0",1742094897146,0.4409673,84055.0,84054.0,0.2209087]
["bitfinex-derivatives","BTCF0:USTF0",1742094897345,0.1809673,84055.0,84054.0,0.2209087]
["bitfinex-derivatives","BTCF0:USTF0",1742094900951,0.1809673,84055.0,84054.0,0.10194]
["bitfinex-derivatives","BTCF0:USTF0",1742094901155,0.4209673,84055.0,84054.0,0.10194]
["bitfinex-derivatives","BTCF0:USTF0",1742094901355,0.1809673,84055.0,84054.0,0.10194]
["bitfinex-derivatives","BTCF0:USTF0",1742094901555,0.1809673,84055.0,84054.0,0.2209087]
["bitfinex-derivatives","BTCF0:USTF0",1742094904052,0.1809673,84055.0,84054.0,0.10194]
["bitfinex-derivatives","BTCF0:USTF0",1742094904553,0.2709673,84055.0,84054.0,0.10194]
["bitfinex-derivatives","BTCF0:USTF0",1742094904851,0.1809673,84055.0,84054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742094905752,0.1189701,84053.0,84052.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742094905955,0.2189701,84053.0,84052.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742094906155,0.1189701,84053.0,84052.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742094906853,0.2089701,84053.0,84052.0,0.1851715]
["bitfinex-derivatives","BTCF0:USTF0",1742094907048,0.1189701,84053.0,84052.0,0.1851715]
["bitfinex-derivatives","BTCF0:USTF0",1742094907759,0.2289701,84053.0,84052.0,0.1951715]
["bitfinex-derivatives","BTCF0:USTF0",1742094907958,0.1189701,84053.0,84052.0,0.1951715]
["bitfinex-derivatives","BTCF0:USTF0",1742094908544,0.1189701,84053.0,84052.0,0.2263715]
["bitfinex-derivatives","BTCF0:USTF0",1742094909156,0.2289701,84053.0,84052.0,0.2263715]
["bitfinex-derivatives","BTCF0:USTF0",1742094909463,0.1189701,84053.0,84052.0,0.2263715]
["bitfinex-derivatives","BTCF0:USTF0",1742094910461,0.3989701,84053.0,84052.0,0.2263715]
["bitfinex-derivatives","BTCF0:USTF0",1742094910652,0.1189701,84053.0,84052.0,0.2163715]
["bitfinex-derivatives","BTCF0:USTF0",1742094911054,0.1189701,84053.0,84052.0,0.2863715]
["bitfinex-derivatives","BTCF0:USTF0",1742094911855,0.2289701,84053.0,84052.0,0.2863715]
["bitfinex-derivatives","BTCF0:USTF0",1742094912054,0.1189701,84053.0,84052.0,0.2863715]
["bitfinex-derivatives","BTCF0:USTF0",1742094914868,0.3489701,84053.0,84052.0,0.2163715]
["bitfinex-derivatives","BTCF0:USTF0",1742094915055,0.3489701,84053.0,84052.0,0.2463715]
["bitfinex-derivatives","BTCF0:USTF0",1742094915056,0.3989701,84053.0,84052.0,0.2463715]
["bitfinex-derivatives","BTCF0:USTF0",1742094915258,0.3589701,84053.0,84052.0,0.2463715]
["bitfinex-derivatives","BTCF0:USTF0",1742094915459,0.1189701,84053.0,84052.0,0.2463715]
["bitfinex-derivatives","BTCF0:USTF0",1742094915863,0.3789701,84053.0,84052.0,0.2463715]
["bitfinex-derivatives","BTCF0:USTF0",1742094916061,0.1189701,84053.0,84052.0,0.2463715]
["bitfinex-derivatives","BTCF0:USTF0",1742094916266,0.1189701,84053.0,84052.0,0.2163715]
["bitfinex-derivatives","BTCF0:USTF0",1742094916569,0.1189701,84053.0,84052.0,0.2463715]
["bitfinex-derivatives","BTCF0:USTF0",1742094917563,0.1189701,84053.0,84052.0,0.2163715]
["bitfinex-derivatives","BTCF0:USTF0",1742094918069,0.2089701,84053.0,84052.0,0.2463715]
["bitfinex-derivatives","BTCF0:USTF0",1742094918273,0.1189701,84053.0,84052.0,0.2463715]
["bitfinex-derivatives","BTCF0:USTF0",1742094918464,0.3989701,84053.0,84052.0,0.2463715]
["bitfinex-derivatives","BTCF0:USTF0",1742094918662,0.1189701,84053.0,84052.0,0.2463715]
["bitfinex-derivatives","BTCF0:USTF0",1742094919273,0.3689701,84053.0,84052.0,0.2463715]
["bitfinex-derivatives","BTCF0:USTF0",1742094919468,0.2189701,84053.0,84052.0,0.2463715]
["bitfinex-derivatives","BTCF0:USTF0",1742094919767,0.1189701,84053.0,84052.0,0.2463715]
["bitfinex-derivatives","BTCF0:USTF0",1742094920164,0.2289701,84053.0,84052.0,0.2463715]
["bitfinex-derivatives","BTCF0:USTF0",1742094920366,0.1189701,84053.0,84052.0,0.2463715]
["bitfinex-derivatives","BTCF0:USTF0",1742094921771,0.2289701,84053.0,84052.0,0.2463715]
["bitfinex-derivatives","BTCF0:USTF0",1742094922070,0.3789701,84053.0,84052.0,0.2463715]
["bitfinex-derivatives","BTCF0:USTF0",1742094922272,0.1189701,84053.0,84052.0,0.2463715]
["bitfinex-derivatives","BTCF0:USTF0",1742094923875,0.3489701,84053.0,84052.0,0.2463715]
["bitfinex-derivatives","BTCF0:USTF0",1742094924059,0.1189701,84053.0,84052.0,0.2463715]
["bitfinex-derivatives","BTCF0:USTF0",1742094925165,0.3489701,84053.0,84052.0,0.2463715]
["bitfinex-derivatives","BTCF0:USTF0",1742094925477,0.1189701,84053.0,84052.0,0.2463715]
["bitfinex-derivatives","BTCF0:USTF0",1742094926576,0.1784528,84055.0,84054.0,0.1189687]
["bitfinex-derivatives","BTCF0:USTF0",1742094926770,0.1784528,84055.0,84054.0,0.3589687]
["bitfinex-derivatives","BTCF0:USTF0",1742094927877,0.2113528,84055.0,84054.0,0.3589687]
["bitfinex-derivatives","BTCF0:USTF0",1742094928077,0.2113528,84055.0,84054.0,0.4224687]
["bitfinex-derivatives","BTCF0:USTF0",1742094928274,0.0923843,84055.0,84054.0,0.4224687]
["bitfinex-derivatives","BTCF0:USTF0",1742094931273,0.11424,84058.0,84057.0,0.1189645]
["bitfinex-derivatives","BTCF0:USTF0",1742094931481,0.11424,84058.0,84057.0,0.2589645]
["bitfinex-derivatives","BTCF0:USTF0",1742094931868,0.11424,84058.0,84057.0,0.3248645]
["bitfinex-derivatives","BTCF0:USTF0",1742094932378,0.1189613,84060.0,84059.0,0.1189616]
["bitfinex-derivatives","BTCF0:USTF0",1742094932580,0.1189613,84060.0,84059.0,0.3589616]
["bitfinex-derivatives","BTCF0:USTF0",1742094932969,0.1189613,84060.0,84059.0,0.4238616]
["bitfinex-derivatives","BTCF0:USTF0",1742094933568,0.3608,84071.0,84063.0,0.0594773]
["bitfinex-derivatives","BTCF0:USTF0",1742094933768,0.11913157,84066.0,84065.0,0.1189531]
["bitfinex-derivatives","BTCF0:USTF0",1742094934072,0.11913157,84066.0,84065.0,0.3629531]
["bitfinex-derivatives","BTCF0:USTF0",1742094937478,0.11913157,84066.0,84065.0,0.37496248]
["bitfinex-derivatives","BTCF0:USTF0",1742094945592,0.11913157,84066.0,84065.0,0.73576248]
["bitfinex-derivatives","BTCF0:USTF0",1742094945796,0.15033157,84066.0,84065.0,0.73576248]
["bitfinex-derivatives","BTCF0:USTF0",1742094954896,0.18263157,84066.0,84065.0,0.73576248]
["bitfinex-derivatives","BTCF0:USTF0",1742094965913,0.2848672,84081.0,84074.0,0.1189404]
["bitfinex-derivatives","BTCF0:USTF0",1742094966100,0.1289776,84076.0,84075.0,0.570939]
["bitfinex-derivatives","BTCF0:USTF0",1742094966307,0.1289776,84076.0,84075.0,0.820939]
["bitfinex-derivatives","BTCF0:USTF0",1742094966610,0.01004,84076.0,84075.0,0.820939]
["bitfinex-derivatives","BTCF0:USTF0",1742094967202,4e-05,84076.0,84075.0,0.940939]
["bitfinex-derivatives","BTCF0:USTF0",1742094967407,0.2848672,84079.0,84078.0,0.1189347]
["bitfinex-derivatives","BTCF0:USTF0",1742094967707,0.2848672,84079.0,84078.0,0.8689347]
["bitfinex-derivatives","BTCF0:USTF0",1742094968101,0.2848672,84079.0,84078.0,1.2297347]
["bitfinex-derivatives","BTCF0:USTF0",1742094968300,0.2848672,84079.0,84078.0,1.2934347]
["bitfinex-derivatives","BTCF0:USTF0",1742094970599,0.12505936,84088.0,84087.0,0.118922]
["bitfinex-derivatives","BTCF0:USTF0",1742094970796,0.1189206,84088.0,84087.0,0.689722]
["bitfinex-derivatives","BTCF0:USTF0",1742094971011,0.1508206,84088.0,84087.0,0.689722]
["bitfinex-derivatives","BTCF0:USTF0",1742094971407,0.1508206,84088.0,84087.0,0.753122]
["bitfinex-derivatives","BTCF0:USTF0",1742094971811,0.0319,84088.0,84087.0,0.753122]
["bitfinex-derivatives","BTCF0:USTF0",1742094972110,0.1783683,84096.0,84095.0,0.1189107]
["bitfinex-derivatives","BTCF0:USTF0",1742094972305,0.1783683,84096.0,84095.0,0.6897107]
["bitfinex-derivatives","BTCF0:USTF0",1742094972814,0.1783683,84096.0,84095.0,0.70160704]
["bitfinex-derivatives","BTCF0:USTF0",1742094973014,0.1783683,84096.0,84095.0,0.73180704]
["bitfinex-derivatives","BTCF0:USTF0",1742094973397,0.031,84096.0,84095.0,0.76310704]
["bitfinex-derivatives","BTCF0:USTF0",1742094973597,0.0594513,84101.0,84098.0,0.1189065]
["bitfinex-derivatives","BTCF0:USTF0",1742094973803,0.0594513,84101.0,84099.0,0.180705]
["bitfinex-derivatives","BTCF0:USTF0",1742094974116,0.0594513,84101.0,84099.0,0.400705]
["bitfinex-derivatives","BTCF0:USTF0",1742094974409,0.218904,84100.0,84099.0,0.400705]
["bitfinex-derivatives","BTCF0:USTF0",1742094974817,0.249904,84100.0,84099.0,0.400705]
["bitfinex-derivatives","BTCF0:USTF0",1742094975113,0.1189093,84096.0,84095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742094975317,0.1189093,84096.0,84095.0,0.4797107]
["bitfinex-derivatives","BTCF0:USTF0",1742094975514,0.1189093,84096.0,84095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742094975813,0.2089093,84096.0,84095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742094976011,0.1189093,84096.0,84095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742094976314,0.2289093,84096.0,84095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742094976511,0.1189093,84096.0,84095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742094976816,0.1189093,84096.0,84095.0,0.4797107]
["bitfinex-derivatives","BTCF0:USTF0",1742094977200,0.3589093,84096.0,84095.0,0.4797107]
["bitfinex-derivatives","BTCF0:USTF0",1742094977404,0.1189093,84096.0,84095.0,0.4797107]
["bitfinex-derivatives","BTCF0:USTF0",1742094977806,0.1189093,84096.0,84095.0,0.5097107]
["bitfinex-derivatives","BTCF0:USTF0",1742094978413,0.2289093,84096.0,84095.0,0.4797107]
["bitfinex-derivatives","BTCF0:USTF0",1742094978608,0.3689093,84096.0,84095.0,0.4797107]
["bitfinex-derivatives","BTCF0:USTF0",1742094978813,0.1189093,84096.0,84095.0,0.4797107]
["bitfinex-derivatives","BTCF0:USTF0",1742094979009,0.2089093,84096.0,84095.0,0.4797107]
["bitfinex-derivatives","BTCF0:USTF0",1742094979211,0.1189093,84096.0,84095.0,0.4797107]
["bitfinex-derivatives","BTCF0:USTF0",1742094979603,0.1189093,84096.0,84095.0,0.1189107]
["bitfinex-derivatives","BTCF0:USTF0",1742094980208,0.3789093,84096.0,84095.0,0.1189107]
["bitfinex-derivatives","BTCF0:USTF0",1742094980417,0.1189093,84096.0,84095.0,0.1504107]
["bitfinex-derivatives","BTCF0:USTF0",1742094981017,0.2189093,84096.0,84095.0,0.1504107]
["bitfinex-derivatives","BTCF0:USTF0",1742094981306,0.1189093,84096.0,84095.0,0.1604107]
["bitfinex-derivatives","BTCF0:USTF0",1742094982310,0.1515093,84096.0,84095.0,0.1604107]
["bitfinex-derivatives","BTCF0:USTF0",1742094982622,0.1515093,84096.0,84095.0,0.1917107]
["bitfinex-derivatives","BTCF0:USTF0",1742094983521,0.3815093,84096.0,84095.0,0.1917107]
["bitfinex-derivatives","BTCF0:USTF0",1742094983714,0.1515093,84096.0,84095.0,0.1917107]
["bitfinex-derivatives","BTCF0:USTF0",1742094984119,0.4315093,84096.0,84095.0,0.1917107]
["bitfinex-derivatives","BTCF0:USTF0",1742094984325,0.1515093,84096.0,84095.0,0.1917107]
["bitfinex-derivatives","BTCF0:USTF0",1742094984822,0.1189093,84096.0,84095.0,0.1917107]
["bitfinex-derivatives","BTCF0:USTF0",1742094985013,0.1825093,84096.0,84095.0,0.1917107]
["bitfinex-derivatives","BTCF0:USTF0",1742094986619,0.0636,84096.0,84095.0,0.1917107]
["bitfinex-derivatives","BTCF0:USTF0",1742094986924,0.1825093,84096.0,84095.0,0.1917107]
["bitfinex-derivatives","BTCF0:USTF0",1742094987508,0.1,84100.0,84098.0,0.118905]
["bitfinex-derivatives","BTCF0:USTF0",1742094987712,0.1,84100.0,84099.0,0.479705]
["bitfinex-derivatives","BTCF0:USTF0",1742094987922,0.1,84100.0,84099.0,0.752405]
["bitfinex-derivatives","BTCF0:USTF0",1742094988444,0.2189036,84100.0,84099.0,0.752405]
["bitfinex-derivatives","BTCF0:USTF0",1742094989222,0.2520036,84100.0,84099.0,0.752405]
["bitfinex-derivatives","BTCF0:USTF0",1742094991626,0.1331,84100.0,84099.0,0.752405]
["bitfinex-derivatives","BTCF0:USTF0",1742094993016,0.1,84100.0,84099.0,0.752405]
["bitfinex-derivatives","BTCF0:USTF0",1742094993418,0.2189036,84100.0,84099.0,0.752405]
["bitfinex-derivatives","BTCF0:USTF0",1742094993825,0.1,84100.0,84099.0,0.752405]
["bitfinex-derivatives","BTCF0:USTF0",1742094996132,4e-05,84105.0,84104.0,0.118898]
["bitfinex-derivatives","BTCF0:USTF0",1742094996329,4e-05,84105.0,84104.0,0.398898]
["bitfinex-derivatives","BTCF0:USTF0",1742094997029,0.1188947,84107.0,84106.0,0.1188952]
["bitfinex-derivatives","BTCF0:USTF0",1742094997225,0.1188947,84107.0,84106.0,0.6896952]
["bitfinex-derivatives","BTCF0:USTF0",1742094997730,0.1497947,84107.0,84106.0,0.6896952]
["bitfinex-derivatives","BTCF0:USTF0",1742094997930,0.1818947,84107.0,84106.0,0.6896952]
["bitfinex-derivatives","BTCF0:USTF0",1742094998334,4e-05,84109.0,84108.0,0.1188923]
["bitfinex-derivatives","BTCF0:USTF0",1742094998517,0.1189309,84109.0,84108.0,0.2688923]
["bitfinex-derivatives","BTCF0:USTF0",1742094999216,0.1188909,84109.0,84108.0,0.2688923]
["bitfinex-derivatives","BTCF0:USTF0",1742095000633,0.1509879,84112.0,84111.0,0.1188881]
["bitfinex-derivatives","BTCF0:USTF0",1742095000930,0.1509879,84112.0,84111.0,0.1988881]
["bitfinex-derivatives","BTCF0:USTF0",1742095001134,0.1815879,84112.0,84111.0,0.1988881]
["bitfinex-derivatives","BTCF0:USTF0",1742095001537,0.1188879,84112.0,84111.0,0.1988881]
["bitfinex-derivatives","BTCF0:USTF0",1742095002036,4e-05,84116.0,84115.0,0.1188824]
["bitfinex-derivatives","BTCF0:USTF0",1742095002338,0.1804768,84120.0,84119.0,0.1188768]
["bitfinex-derivatives","BTCF0:USTF0",1742095002533,0.1804768,84120.0,84119.0,0.2388768]
["bitfinex-derivatives","BTCF0:USTF0",1742095002740,0.1804768,84120.0,84119.0,0.2692768]
["bitfinex-derivatives","BTCF0:USTF0",1742095005735,0.1804768,84120.0,84119.0,0.2992768]
["bitfinex-derivatives","BTCF0:USTF0",1742095006737,0.4604768,84120.0,84119.0,0.2992768]
["bitfinex-derivatives","BTCF0:USTF0",1742095006939,0.1804768,84120.0,84119.0,0.2992768]
["bitfinex-derivatives","BTCF0:USTF0",1742095028061,0.4304768,84120.0,84119.0,0.2992768]
["bitfinex-derivatives","BTCF0:USTF0",1742095028260,0.1804768,84120.0,84119.0,0.2992768]
["bitfinex-derivatives","BTCF0:USTF0",1742095028561,0.4204768,84120.0,84119.0,0.2992768]
["bitfinex-derivatives","BTCF0:USTF0",1742095028863,0.1804768,84120.0,84119.0,0.2992768]
["bitfinex-derivatives","BTCF0:USTF0",1742095030156,0.1804768,84120.0,84119.0,0.1792768]
["bitfinex-derivatives","BTCF0:USTF0",1742095030458,0.2704768,84120.0,84119.0,0.1792768]
["bitfinex-derivatives","BTCF0:USTF0",1742095030653,0.4604768,84120.0,84119.0,0.1792768]
["bitfinex-derivatives","BTCF0:USTF0",1742095030852,0.1804768,84120.0,84119.0,0.1792768]
["bitfinex-derivatives","BTCF0:USTF0",1742095031254,0.1804768,84120.0,84119.0,0.2592768]
["bitfinex-derivatives","BTCF0:USTF0",1742095032065,0.4204768,84120.0,84119.0,0.2592768]
["bitfinex-derivatives","BTCF0:USTF0",1742095032273,0.1804768,84120.0,84119.0,0.2592768]
["bitfinex-derivatives","BTCF0:USTF0",1742095033055,0.2904768,84120.0,84119.0,0.2592768]
["bitfinex-derivatives","BTCF0:USTF0",1742095033260,0.1804768,84120.0,84119.0,0.2592768]
["bitfinex-derivatives","BTCF0:USTF0",1742095033965,0.4304768,84120.0,84119.0,0.2592768]
["bitfinex-derivatives","BTCF0:USTF0",1742095034168,0.1804768,84120.0,84119.0,0.2592768]
["bitfinex-derivatives","BTCF0:USTF0",1742095034549,0.2704768,84120.0,84119.0,0.2592768]
["bitfinex-derivatives","BTCF0:USTF0",1742095034867,0.1804768,84120.0,84119.0,0.2592768]
["bitfinex-derivatives","BTCF0:USTF0",1742095036163,0.1804768,84120.0,84119.0,0.2909768]
["bitfinex-derivatives","BTCF0:USTF0",1742095041967,0.1804768,84120.0,84119.0,0.2592768]
["bitfinex-derivatives","BTCF0:USTF0",1742095042362,0.1804768,84120.0,84119.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1742095042669,0.2399151,84120.0,84119.0,0.1188768]
["bitfinex-derivatives","BTCF0:USTF0",1742095043469,0.4799151,84120.0,84119.0,0.1188768]
["bitfinex-derivatives","BTCF0:USTF0",1742095043669,0.2399151,84120.0,84119.0,0.1188768]
["bitfinex-derivatives","BTCF0:USTF0",1742095044064,0.3299151,84120.0,84119.0,0.1188768]
["bitfinex-derivatives","BTCF0:USTF0",1742095044270,0.1210383,84120.0,84119.0,0.1188768]
["bitfinex-derivatives","BTCF0:USTF0",1742095044663,0.2210383,84120.0,84119.0,0.1188768]
["bitfinex-derivatives","BTCF0:USTF0",1742095044961,0.1210383,84120.0,84119.0,0.1188768]
["bitfinex-derivatives","BTCF0:USTF0",1742095047059,0.1210383,84120.0,84119.0,0.1488768]
["bitfinex-derivatives","BTCF0:USTF0",1742095051077,0.0594383,84120.0,84119.0,0.1488768]
["bitfinex-derivatives","BTCF0:USTF0",1742095054573,4e-05,84121.0,84120.0,0.1188754]
["bitfinex-derivatives","BTCF0:USTF0",1742095054773,4e-05,84121.0,84120.0,0.4622754]
["bitfinex-derivatives","BTCF0:USTF0",1742095055374,0.1188719,84123.0,84122.0,0.1188725]
["bitfinex-derivatives","BTCF0:USTF0",1742095055573,0.0594344,84125.0,84124.0,0.1188697]
["bitfinex-derivatives","BTCF0:USTF0",1742095055768,0.0594344,84125.0,84124.0,0.7096697]
["bitfinex-derivatives","BTCF0:USTF0",1742095056171,0.1188665,84127.0,84126.0,0.1188655]
["bitfinex-derivatives","BTCF0:USTF0",1742095056377,0.1795665,84127.0,84126.0,0.2888655]
["bitfinex-derivatives","BTCF0:USTF0",1742095056576,0.1795665,84127.0,84126.0,0.3535655]
["bitfinex-derivatives","BTCF0:USTF0",1742095057581,0.1188665,84127.0,84126.0,0.3535655]
["bitfinex-derivatives","BTCF0:USTF0",1742095057783,0.1801665,84127.0,84126.0,0.3535655]
["bitfinex-derivatives","BTCF0:USTF0",1742095060781,0.1801665,84127.0,84126.0,0.1835655]
["bitfinex-derivatives","BTCF0:USTF0",1742095061083,0.1801665,84127.0,84126.0,0.3135655]
["bitfinex-derivatives","BTCF0:USTF0",1742095063496,0.0613,84127.0,84126.0,0.3135655]
["bitfinex-derivatives","BTCF0:USTF0",1742095063789,0.1801655,84127.0,84126.0,0.3135655]
["bitfinex-derivatives","BTCF0:USTF0",1742095068490,0.0307,84127.0,84126.0,0.3135655]
["bitfinex-derivatives","BTCF0:USTF0",1742095068990,0.1495655,84127.0,84126.0,0.3135655]
["bitfinex-derivatives","BTCF0:USTF0",1742095071681,0.0307,84127.0,84126.0,0.3135655]
["bitfinex-derivatives","BTCF0:USTF0",1742095073399,0.05943,84131.0,84128.0,0.0594313]
["bitfinex-derivatives","BTCF0:USTF0",1742095073693,0.0305,84130.0,84129.0,0.1813626]
["bitfinex-derivatives","BTCF0:USTF0",1742095073894,0.0305,84130.0,84129.0,0.4513626]
["bitfinex-derivatives","BTCF0:USTF0",1742095074895,0.0636,84130.0,84129.0,0.4513626]
["bitfinex-derivatives","BTCF0:USTF0",1742095075891,0.1824612,84130.0,84129.0,0.4513626]
["bitfinex-derivatives","BTCF0:USTF0",1742095083193,0.1824612,84130.0,84129.0,0.8121626]
["bitfinex-derivatives","BTCF0:USTF0",1742095083907,0.0636,84130.0,84129.0,0.8121626]
["bitfinex-derivatives","BTCF0:USTF0",1742095084901,0.1824612,84130.0,84129.0,0.8121626]
["bitfinex-derivatives","BTCF0:USTF0",1742095085307,0.0636,84130.0,84129.0,0.8121626]
["bitfinex-derivatives","BTCF0:USTF0",1742095088298,0.1824612,84130.0,84129.0,0.8121626]
["bitfinex-derivatives","BTCF0:USTF0",1742095089807,0.4624612,84130.0,84129.0,0.8121626]
["bitfinex-derivatives","BTCF0:USTF0",1742095090002,0.1824612,84130.0,84129.0,0.8121626]
["bitfinex-derivatives","BTCF0:USTF0",1742095091111,0.2924612,84130.0,84129.0,0.8121626]
["bitfinex-derivatives","BTCF0:USTF0",1742095091311,0.1824612,84130.0,84129.0,0.8121626]
["bitfinex-derivatives","BTCF0:USTF0",1742095095714,0.4624612,84130.0,84129.0,0.8121626]
["bitfinex-derivatives","BTCF0:USTF0",1742095095903,0.1824612,84130.0,84129.0,0.8121626]
["bitfinex-derivatives","BTCF0:USTF0",1742095096500,0.4624612,84130.0,84129.0,0.8121626]
["bitfinex-derivatives","BTCF0:USTF0",1742095096712,0.1824612,84130.0,84129.0,0.8121626]
["bitfinex-derivatives","BTCF0:USTF0",1742095098306,0.4424612,84130.0,84129.0,0.8121626]
["bitfinex-derivatives","BTCF0:USTF0",1742095098514,0.1824612,84130.0,84129.0,0.8121626]
["bitfinex-derivatives","BTCF0:USTF0",1742095100409,0.1824612,84130.0,84129.0,0.1813626]
["bitfinex-derivatives","BTCF0:USTF0",1742095100609,0.1824612,84130.0,84129.0,0.1188626]
["bitfinex-derivatives","BTCF0:USTF0",1742095100822,0.1188655,84127.0,84126.0,0.059433]
["bitfinex-derivatives","BTCF0:USTF0",1742095101211,0.2288655,84127.0,84126.0,0.089433]
["bitfinex-derivatives","BTCF0:USTF0",1742095101413,0.1188655,84127.0,84126.0,0.089433]
["bitfinex-derivatives","BTCF0:USTF0",1742095101613,0.1822655,84127.0,84126.0,0.089433]
["bitfinex-derivatives","BTCF0:USTF0",1742095101813,0.1822655,84127.0,84126.0,0.153233]
["bitfinex-derivatives","BTCF0:USTF0",1742095102215,0.2722655,84127.0,84126.0,0.153233]
["bitfinex-derivatives","BTCF0:USTF0",1742095102426,0.1822655,84127.0,84126.0,0.153233]
["bitfinex-derivatives","BTCF0:USTF0",1742095113526,0.1822655,84127.0,84126.0,0.2126669]
["bitfinex-derivatives","BTCF0:USTF0",1742095120625,0.1822655,84127.0,84126.0,0.1826669]
["bitfinex-derivatives","BTCF0:USTF0",1742095121029,0.1822655,84127.0,84126.0,0.3726669]
["bitfinex-derivatives","BTCF0:USTF0",1742095122225,0.1822655,84127.0,84126.0,0.7334669]
["bitfinex-derivatives","BTCF0:USTF0",1742095126236,0.1822655,84127.0,84126.0,1.0034669]
["bitfinex-derivatives","BTCF0:USTF0",1742095126537,0.1822655,84127.0,84126.0,0.7334669]
["bitfinex-derivatives","BTCF0:USTF0",1742095127036,0.1822655,84127.0,84126.0,0.9934669]
["bitfinex-derivatives","BTCF0:USTF0",1742095127237,0.1822655,84127.0,84126.0,0.7334669]
["bitfinex-derivatives","BTCF0:USTF0",1742095127435,0.1822655,84127.0,84126.0,0.9634669]
["bitfinex-derivatives","BTCF0:USTF0",1742095127629,0.1490655,84127.0,84126.0,0.3726669]
["bitfinex-derivatives","BTCF0:USTF0",1742095127939,0.1188655,84127.0,84126.0,0.7334669]
["bitfinex-derivatives","BTCF0:USTF0",1742095128142,0.1188655,84127.0,84126.0,0.9634669]
["bitfinex-derivatives","BTCF0:USTF0",1742095128639,0.1188655,84127.0,84126.0,0.7334669]
["bitfinex-derivatives","BTCF0:USTF0",1742095130140,0.1188655,84127.0,84126.0,0.9734669]
["bitfinex-derivatives","BTCF0:USTF0",1742095130643,0.1188655,84127.0,84126.0,0.9634669]
["bitfinex-derivatives","BTCF0:USTF0",1742095131329,0.1188655,84127.0,84126.0,0.7334669]
["bitfinex-derivatives","BTCF0:USTF0",1742095131641,0.03274,84128.0,84127.0,0.1188655]
["bitfinex-derivatives","BTCF0:USTF0",1742095131642,4e-05,84128.0,84127.0,0.1188655]
["bitfinex-derivatives","BTCF0:USTF0",1742095131827,4e-05,84128.0,84127.0,0.7327655]
["bitfinex-derivatives","BTCF0:USTF0",1742095132141,0.118859,84132.0,84131.0,0.1188598]
["bitfinex-derivatives","BTCF0:USTF0",1742095132335,0.118859,84132.0,84131.0,0.8488598]
["bitfinex-derivatives","BTCF0:USTF0",1742095133040,0.0594279,84134.0,84133.0,0.118857]
["bitfinex-derivatives","BTCF0:USTF0",1742095133338,0.0594279,84134.0,84133.0,1.279657]
["bitfinex-derivatives","BTCF0:USTF0",1742095133532,0.0594279,84134.0,84133.0,0.739657]
["bitfinex-derivatives","BTCF0:USTF0",1742095133735,0.0594279,84134.0,84133.0,1.219657]
["bitfinex-derivatives","BTCF0:USTF0",1742095134039,0.0594279,84134.0,84133.0,1.249657]
["bitfinex-derivatives","BTCF0:USTF0",1742095134739,0.0594279,84134.0,84133.0,1.26167624]
["bitfinex-derivatives","BTCF0:USTF0",1742095135144,0.0594279,84134.0,84133.0,0.75167624]
["bitfinex-derivatives","BTCF0:USTF0",1742095135337,0.0594279,84134.0,84133.0,1.29167624]
["bitfinex-derivatives","BTCF0:USTF0",1742095136033,0.0594279,84134.0,84133.0,1.02167624]
["bitfinex-derivatives","BTCF0:USTF0",1742095136430,0.1208279,84134.0,84133.0,1.00167624]
["bitfinex-derivatives","BTCF0:USTF0",1742095136631,0.1208279,84134.0,84133.0,1.02167624]
["bitfinex-derivatives","BTCF0:USTF0",1742095136838,0.1208279,84134.0,84133.0,0.75167624]
["bitfinex-derivatives","BTCF0:USTF0",1742095138039,0.0594279,84134.0,84133.0,0.75167624]
["bitfinex-derivatives","BTCF0:USTF0",1742095139447,0.0922279,84134.0,84133.0,0.75167624]
["bitfinex-derivatives","BTCF0:USTF0",1742095144247,0.09073554,84134.0,84133.0,0.75167624]
["bitfinex-derivatives","BTCF0:USTF0",1742095145847,0.0328,84134.0,84133.0,0.75167624]
["bitfinex-derivatives","BTCF0:USTF0",1742095146548,0.0646,84134.0,84133.0,0.75167624]
["bitfinex-derivatives","BTCF0:USTF0",1742095151554,0.0646,84134.0,84133.0,1.02167624]
["bitfinex-derivatives","BTCF0:USTF0",1742095152054,0.0646,84134.0,84133.0,0.75167624]
["bitfinex-derivatives","BTCF0:USTF0",1742095152450,0.0646802,84134.0,84133.0,0.98167624]
["bitfinex-derivatives","BTCF0:USTF0",1742095152660,0.0328802,84134.0,84133.0,0.98167624]
["bitfinex-derivatives","BTCF0:USTF0",1742095152954,0.0328802,84134.0,84133.0,1.01167624]
["bitfinex-derivatives","BTCF0:USTF0",1742095153158,0.0328802,84134.0,84133.0,0.75167624]
["bitfinex-derivatives","BTCF0:USTF0",1742095153365,0.0637802,84134.0,84133.0,0.75167624]
["bitfinex-derivatives","BTCF0:USTF0",1742095153563,8.02e-05,84134.0,84133.0,1.00167624]
["bitfinex-derivatives","BTCF0:USTF0",1742095153751,8.02e-05,84134.0,84133.0,1.02167624]
["bitfinex-derivatives","BTCF0:USTF0",1742095153955,0.1189358,84134.0,84133.0,0.75167624]
["bitfinex-derivatives","BTCF0:USTF0",1742095154154,0.1820358,84134.0,84133.0,0.75167624]
["bitfinex-derivatives","BTCF0:USTF0",1742095156158,0.0631802,84134.0,84133.0,0.75167624]
["bitfinex-derivatives","BTCF0:USTF0",1742095156755,8.02e-05,84134.0,84133.0,0.80167624]
["bitfinex-derivatives","BTCF0:USTF0",1742095156961,8.02e-05,84134.0,84133.0,0.87167624]
["bitfinex-derivatives","BTCF0:USTF0",1742095172069,8.02e-05,84134.0,84133.0,0.93527624]
["bitfinex-derivatives","BTCF0:USTF0",1742095181371,8.02e-05,84134.0,84133.0,0.57447624]
["bitfinex-derivatives","BTCF0:USTF0",1742095181568,8.02e-05,84134.0,84133.0,0.93527624]
["bitfinex-derivatives","BTCF0:USTF0",1742095183466,8.02e-05,84134.0,84133.0,0.57447624]
["bitfinex-derivatives","BTCF0:USTF0",1742095183672,8.02e-05,84134.0,84133.0,0.93527624]
["bitfinex-derivatives","BTCF0:USTF0",1742095185775,0.0634802,84134.0,84133.0,0.93527624]
["bitfinex-derivatives","BTCF0:USTF0",1742095189766,0.1823358,84134.0,84133.0,0.93527624]
["bitfinex-derivatives","BTCF0:USTF0",1742095190378,0.1823358,84134.0,84133.0,0.81527624]
["bitfinex-derivatives","BTCF0:USTF0",1742095190580,0.4523358,84134.0,84133.0,0.81527624]
["bitfinex-derivatives","BTCF0:USTF0",1742095190765,0.1823358,84134.0,84133.0,0.81527624]
["bitfinex-derivatives","BTCF0:USTF0",1742095191975,0.2923358,84134.0,84133.0,0.81527624]
["bitfinex-derivatives","BTCF0:USTF0",1742095192183,0.1823358,84134.0,84133.0,0.81527624]
["bitfinex-derivatives","BTCF0:USTF0",1742095197684,0.4323358,84134.0,84133.0,0.45447624]
["bitfinex-derivatives","BTCF0:USTF0",1742095197876,0.1188626,84129.0,84128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742095198910,0.1818626,84129.0,84128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742095199708,0.19390838,84129.0,84128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742095200309,0.1188669,84126.0,84125.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1742095200514,0.3427869,84126.0,84125.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1742095200710,0.2327869,84126.0,84125.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1742095201107,0.2955869,84126.0,84125.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1742095201529,0.3955869,84126.0,84125.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1742095201704,0.2955869,84126.0,84125.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1742095202216,0.1188895,84110.0,84109.0,0.0017833]
["bitfinex-derivatives","BTCF0:USTF0",1742095202520,0.1188895,84110.0,84097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742095202521,0.1189065,84098.0,84097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742095202815,0.1189065,84098.0,84097.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742095203009,0.1189065,84098.0,84097.0,0.4897079]
["bitfinex-derivatives","BTCF0:USTF0",1742095203411,0.1839065,84098.0,84097.0,0.4897079]
["bitfinex-derivatives","BTCF0:USTF0",1742095204015,0.1839065,84098.0,84097.0,0.5097079]
["bitfinex-derivatives","BTCF0:USTF0",1742095204217,0.1839065,84098.0,84097.0,0.5714079]
["bitfinex-derivatives","BTCF0:USTF0",1742095205218,0.1839065,84098.0,84097.0,0.5524079]
["bitfinex-derivatives","BTCF0:USTF0",1742095205413,0.1839065,84098.0,84097.0,0.5534079]
["bitfinex-derivatives","BTCF0:USTF0",1742095206316,0.1839065,84098.0,84097.0,0.5734079]
["bitfinex-derivatives","BTCF0:USTF0",1742095207725,0.1189065,84098.0,84097.0,0.5734079]
["bitfinex-derivatives","BTCF0:USTF0",1742095207920,0.1846065,84098.0,84097.0,0.5734079]
["bitfinex-derivatives","BTCF0:USTF0",1742095208114,0.1846065,84098.0,84097.0,0.5534079]
["bitfinex-derivatives","BTCF0:USTF0",1742095212426,0.1846065,84098.0,84097.0,0.5434079]
["bitfinex-derivatives","BTCF0:USTF0",1742095213018,0.1846065,84098.0,84097.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1742095213217,0.1189178,84090.0,84089.0,0.11909756]
["bitfinex-derivatives","BTCF0:USTF0",1742095213423,0.1189178,84090.0,84089.0,0.15104425]
["bitfinex-derivatives","BTCF0:USTF0",1742095213810,0.1189178,84090.0,84089.0,0.21234425]
["bitfinex-derivatives","BTCF0:USTF0",1742095214020,0.1821178,84090.0,84089.0,0.21234425]
["bitfinex-derivatives","BTCF0:USTF0",1742095220935,4e-05,84091.0,84090.0,0.1189178]
["bitfinex-derivatives","BTCF0:USTF0",1742095221131,0.11392,84095.0,84094.0,0.1189121]
["bitfinex-derivatives","BTCF0:USTF0",1742095221324,0.11392,84095.0,84094.0,0.1889121]
["bitfinex-derivatives","BTCF0:USTF0",1742095221638,0.00128,84104.0,84103.0,0.1188994]
["bitfinex-derivatives","BTCF0:USTF0",1742095221937,0.11392,84105.0,84104.0,0.118898]
["bitfinex-derivatives","BTCF0:USTF0",1742095222127,0.11392,84105.0,84104.0,0.238898]
["bitfinex-derivatives","BTCF0:USTF0",1742095222328,0.11392,84105.0,84104.0,0.305298]
["bitfinex-derivatives","BTCF0:USTF0",1742095222640,0.000178,84106.0,84105.0,0.1188966]
["bitfinex-derivatives","BTCF0:USTF0",1742095222846,0.000178,84106.0,84105.0,0.2852966]
["bitfinex-derivatives","BTCF0:USTF0",1742095225238,0.001178,84106.0,84105.0,0.5252966]
["bitfinex-derivatives","BTCF0:USTF0",1742095225430,0.001178,84106.0,84105.0,0.2852966]
["bitfinex-derivatives","BTCF0:USTF0",1742095226242,0.001178,84106.0,84105.0,0.5552966]
["bitfinex-derivatives","BTCF0:USTF0",1742095226540,0.000178,84106.0,84105.0,0.2852966]
["bitfinex-derivatives","BTCF0:USTF0",1742095226740,0.001178,84106.0,84105.0,0.2852966]
["bitfinex-derivatives","BTCF0:USTF0",1742095227135,4e-05,84107.0,84106.0,0.1188952]
["bitfinex-derivatives","BTCF0:USTF0",1742095227443,0.16710732,84120.0,84119.0,0.1188768]
["bitfinex-derivatives","BTCF0:USTF0",1742095227444,0.28598412,84120.0,84119.0,0.1188768]
["bitfinex-derivatives","BTCF0:USTF0",1742095227631,0.28598412,84120.0,84119.0,0.1688768]
["bitfinex-derivatives","BTCF0:USTF0",1742095228141,0.28598412,84120.0,84119.0,0.24496957]
["bitfinex-derivatives","BTCF0:USTF0",1742095229043,0.16710732,84120.0,84119.0,0.24496957]
["bitfinex-derivatives","BTCF0:USTF0",1742095229431,0.11392,84121.0,84120.0,0.1188754]
["bitfinex-derivatives","BTCF0:USTF0",1742095229742,0.11392,84121.0,84120.0,0.3139754]
["bitfinex-derivatives","BTCF0:USTF0",1742095229937,0.1253342,84125.0,84124.0,0.1188697]
["bitfinex-derivatives","BTCF0:USTF0",1742095230130,0.1253342,84125.0,84124.0,0.1488697]
["bitfinex-derivatives","BTCF0:USTF0",1742095230744,0.1253342,84125.0,84124.0,0.2139697]
["bitfinex-derivatives","BTCF0:USTF0",1742095231136,0.4215107,84130.0,84127.0,0.1188655]
["bitfinex-derivatives","BTCF0:USTF0",1742095231445,0.1504626,84129.0,84128.0,0.1810641]
["bitfinex-derivatives","BTCF0:USTF0",1742095231627,0.1504626,84129.0,84128.0,0.2010641]
["bitfinex-derivatives","BTCF0:USTF0",1742095231832,0.1824626,84129.0,84128.0,0.1810641]
["bitfinex-derivatives","BTCF0:USTF0",1742095237649,0.4424626,84129.0,84128.0,0.1810641]
["bitfinex-derivatives","BTCF0:USTF0",1742095237836,0.1824626,84129.0,84128.0,0.1810641]
["bitfinex-derivatives","BTCF0:USTF0",1742095241564,0.0636,84129.0,84128.0,0.2432641]
["bitfinex-derivatives","BTCF0:USTF0",1742095241768,0.1824626,84129.0,84128.0,0.2432641]
["bitfinex-derivatives","BTCF0:USTF0",1742095242466,0.0636,84129.0,84128.0,0.2432641]
["bitfinex-derivatives","BTCF0:USTF0",1742095244770,0.1824626,84129.0,84128.0,0.2432641]
["bitfinex-derivatives","BTCF0:USTF0",1742095245572,0.0636,84129.0,84128.0,0.2432641]
["bitfinex-derivatives","BTCF0:USTF0",1742095247962,0.1188613,84130.0,84129.0,0.1188626]
["bitfinex-derivatives","BTCF0:USTF0",1742095248164,0.1188613,84130.0,84129.0,0.3011626]
["bitfinex-derivatives","BTCF0:USTF0",1742095248365,0.1812613,84130.0,84129.0,0.3011626]
["bitfinex-derivatives","BTCF0:USTF0",1742095248560,0.00178374,84131.0,84130.0,0.1188612]
["bitfinex-derivatives","BTCF0:USTF0",1742095248765,0.01178374,84131.0,84130.0,0.4011612]
["bitfinex-derivatives","BTCF0:USTF0",1742095249475,0.19304354,84131.0,84130.0,0.4011612]
["bitfinex-derivatives","BTCF0:USTF0",1742095250472,0.07418374,84131.0,84130.0,0.4011612]
["bitfinex-derivatives","BTCF0:USTF0",1742095251673,0.06418374,84131.0,84130.0,0.4011612]
["bitfinex-derivatives","BTCF0:USTF0",1742095252064,0.18304354,84131.0,84130.0,0.4011612]
["bitfinex-derivatives","BTCF0:USTF0",1742095252370,0.06418374,84131.0,84130.0,0.4011612]
["bitfinex-derivatives","BTCF0:USTF0",1742095252974,0.18304354,84131.0,84130.0,0.4011612]
["bitfinex-derivatives","BTCF0:USTF0",1742095253271,0.06418374,84131.0,84130.0,0.4011612]
["bitfinex-derivatives","BTCF0:USTF0",1742095253863,0.00178374,84131.0,84130.0,0.4011612]
["bitfinex-derivatives","BTCF0:USTF0",1742095254764,0.12064354,84131.0,84130.0,0.4011612]
["bitfinex-derivatives","BTCF0:USTF0",1742095255774,0.00178374,84131.0,84130.0,0.4011612]
["bitfinex-derivatives","BTCF0:USTF0",1742095255974,0.06568374,84131.0,84130.0,0.4011612]
["bitfinex-derivatives","BTCF0:USTF0",1742095257883,0.18454354,84131.0,84130.0,0.4011612]
["bitfinex-derivatives","BTCF0:USTF0",1742095258076,0.19454354,84131.0,84130.0,0.4011612]
["bitfinex-derivatives","BTCF0:USTF0",1742095258976,0.19454354,84131.0,84130.0,0.7619612]
["bitfinex-derivatives","BTCF0:USTF0",1742095261878,0.19454354,84131.0,84130.0,0.5419612]
["bitfinex-derivatives","BTCF0:USTF0",1742095262077,0.19454354,84131.0,84130.0,0.5519612]
["bitfinex-derivatives","BTCF0:USTF0",1742095262884,0.19454354,84131.0,84130.0,0.5419612]
["bitfinex-derivatives","BTCF0:USTF0",1742095263686,0.19454354,84131.0,84130.0,0.5719612]
["bitfinex-derivatives","BTCF0:USTF0",1742095267094,0.18454354,84131.0,84130.0,0.5719612]
["bitfinex-derivatives","BTCF0:USTF0",1742095270789,0.18454354,84131.0,84130.0,0.5419612]
["bitfinex-derivatives","BTCF0:USTF0",1742095271189,0.18454354,84131.0,84130.0,0.5719612]
["bitfinex-derivatives","BTCF0:USTF0",1742095283796,0.06568374,84131.0,84130.0,0.5719612]
["bitfinex-derivatives","BTCF0:USTF0",1742095285094,0.0639,84131.0,84130.0,0.5719612]
["bitfinex-derivatives","BTCF0:USTF0",1742095285992,0.1188538,84136.0,84135.0,0.1188542]
["bitfinex-derivatives","BTCF0:USTF0",1742095286198,0.1188538,84136.0,84135.0,0.1888542]
["bitfinex-derivatives","BTCF0:USTF0",1742095286612,0.1516513,84137.0,84136.0,0.1188528]
["bitfinex-derivatives","BTCF0:USTF0",1742095286903,0.1516513,84137.0,84136.0,0.1497528]
["bitfinex-derivatives","BTCF0:USTF0",1742095287409,0.1516513,84137.0,84136.0,0.1824528]
["bitfinex-derivatives","BTCF0:USTF0",1742095287898,0.16385911,84137.0,84136.0,0.1824528]
["bitfinex-derivatives","BTCF0:USTF0",1742095288410,0.1188542,84135.0,84134.0,0.0594271]
["bitfinex-derivatives","BTCF0:USTF0",1742095289090,0.1812542,84135.0,84134.0,0.0594271]
["bitfinex-derivatives","BTCF0:USTF0",1742095290108,0.1812542,84135.0,84134.0,0.1203271]
["bitfinex-derivatives","BTCF0:USTF0",1742095291302,0.1812542,84135.0,84134.0,0.0594271]
["bitfinex-derivatives","BTCF0:USTF0",1742095302908,0.2137542,84135.0,84134.0,0.0594271]
["bitfinex-derivatives","BTCF0:USTF0",1742095303418,0.21383535,84135.0,84134.0,0.0594271]
["bitfinex-derivatives","BTCF0:USTF0",1742095309217,0.15440885,84135.0,84128.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1742095309405,0.15440885,84135.0,84116.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742095309406,0.1188782,84119.0,84118.0,0.1188774]
["bitfinex-derivatives","BTCF0:USTF0",1742095309606,0.1188782,84119.0,84118.0,0.1927774]
["bitfinex-derivatives","BTCF0:USTF0",1742095310213,0.1188782,84119.0,84118.0,0.1827774]
["bitfinex-derivatives","BTCF0:USTF0",1742095311113,0.1823782,84119.0,84118.0,0.1827774]
["bitfinex-derivatives","BTCF0:USTF0",1742095311311,0.1823782,84119.0,84118.0,0.19474092]
["bitfinex-derivatives","BTCF0:USTF0",1742095311507,0.1823782,84119.0,84118.0,0.22474092]
["bitfinex-derivatives","BTCF0:USTF0",1742095312512,0.1823782,84119.0,84118.0,0.32474092]
["bitfinex-derivatives","BTCF0:USTF0",1742095318516,0.1497782,84119.0,84118.0,0.32474092]
["bitfinex-derivatives","BTCF0:USTF0",1742095318719,0.1188782,84119.0,84118.0,0.32474092]
["bitfinex-derivatives","BTCF0:USTF0",1742095320022,0.1840782,84119.0,84118.0,0.32474092]
["bitfinex-derivatives","BTCF0:USTF0",1742095320725,0.4240782,84119.0,84118.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742095320926,0.1188838,84116.0,84115.0,0.1188823]
["bitfinex-derivatives","BTCF0:USTF0",1742095321108,0.4796838,84116.0,84115.0,0.1188823]
["bitfinex-derivatives","BTCF0:USTF0",1742095321518,0.7196838,84116.0,84115.0,0.1188823]
["bitfinex-derivatives","BTCF0:USTF0",1742095321723,0.1188881,84112.0,84111.0,0.118887]
["bitfinex-derivatives","BTCF0:USTF0",1742095322426,0.1850881,84112.0,84111.0,0.118887]
["bitfinex-derivatives","BTCF0:USTF0",1742095322925,0.1850881,84112.0,84111.0,0.13101392]
["bitfinex-derivatives","BTCF0:USTF0",1742095323127,0.1850881,84112.0,84111.0,0.16281392]
["bitfinex-derivatives","BTCF0:USTF0",1742095323917,0.1850881,84112.0,84111.0,0.19281392]
["bitfinex-derivatives","BTCF0:USTF0",1742095324121,0.1850881,84112.0,84111.0,0.22701392]
["bitfinex-derivatives","BTCF0:USTF0",1742095324523,0.1850881,84112.0,84111.0,0.51186322]
["bitfinex-derivatives","BTCF0:USTF0",1742095324728,0.1850881,84112.0,84111.0,0.4997363]
["bitfinex-derivatives","BTCF0:USTF0",1742095325119,0.1850881,84112.0,84111.0,0.5297363]
["bitfinex-derivatives","BTCF0:USTF0",1742095328229,0.1850881,84112.0,84111.0,0.244887]
["bitfinex-derivatives","BTCF0:USTF0",1742095329033,0.1850881,84112.0,84111.0,0.214887]
["bitfinex-derivatives","BTCF0:USTF0",1742095330323,0.1850881,84112.0,84111.0,0.244887]
["bitfinex-derivatives","BTCF0:USTF0",1742095330831,0.1850881,84112.0,84111.0,0.214887]
["bitfinex-derivatives","BTCF0:USTF0",1742095331029,0.1850881,84112.0,84111.0,0.274887]
["bitfinex-derivatives","BTCF0:USTF0",1742095331534,0.1850881,84112.0,84111.0,0.214887]
["bitfinex-derivatives","BTCF0:USTF0",1742095331833,0.1850881,84112.0,84111.0,0.244887]
["bitfinex-derivatives","BTCF0:USTF0",1742095335737,0.1850881,84112.0,84111.0,0.214887]
["bitfinex-derivatives","BTCF0:USTF0",1742095336935,0.1850881,84112.0,84111.0,0.244887]
["bitfinex-derivatives","BTCF0:USTF0",1742095337929,0.5458881,84112.0,84111.0,0.244887]
["bitfinex-derivatives","BTCF0:USTF0",1742095339138,0.5458881,84112.0,84111.0,0.214887]
["bitfinex-derivatives","BTCF0:USTF0",1742095340441,0.1850881,84112.0,84111.0,0.214887]
["bitfinex-derivatives","BTCF0:USTF0",1742095340631,0.5458881,84112.0,84111.0,0.214887]
["bitfinex-derivatives","BTCF0:USTF0",1742095346440,0.5458881,84112.0,84111.0,0.234887]
["bitfinex-derivatives","BTCF0:USTF0",1742095349772,0.3937,84112.0,84111.0,0.234887]
["bitfinex-derivatives","BTCF0:USTF0",1742095349955,0.3608,84112.0,84111.0,0.474887]
["bitfinex-derivatives","BTCF0:USTF0",1742095350560,4e-05,84113.0,84112.0,0.1188867]
["bitfinex-derivatives","BTCF0:USTF0",1742095350771,0.1188842,84114.0,84112.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1742095351069,4e-05,84113.0,84112.0,0.6509867]
["bitfinex-derivatives","BTCF0:USTF0",1742095351467,4e-05,84113.0,84112.0,0.5109867]
["bitfinex-derivatives","BTCF0:USTF0",1742095351669,0.3608,84121.0,84112.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1742095351863,0.3608,84121.0,84120.0,0.1188754]
["bitfinex-derivatives","BTCF0:USTF0",1742095352063,0.3608,84121.0,84120.0,0.2288754]
["bitfinex-derivatives","BTCF0:USTF0",1742095352666,0.3608,84121.0,84120.0,0.2896754]
["bitfinex-derivatives","BTCF0:USTF0",1742095352871,0.3608,84121.0,84120.0,0.5696754]
["bitfinex-derivatives","BTCF0:USTF0",1742095353575,4e-05,84122.0,84121.0,0.118874]
["bitfinex-derivatives","BTCF0:USTF0",1742095353775,4e-05,84122.0,84121.0,0.640874]
["bitfinex-derivatives","BTCF0:USTF0",1742095354069,0.00017836,84127.0,84126.0,0.1188669]
["bitfinex-derivatives","BTCF0:USTF0",1742095354276,0.00017836,84127.0,84126.0,0.3988669]
["bitfinex-derivatives","BTCF0:USTF0",1742095354476,0.00017836,84127.0,84126.0,0.6588669]
["bitfinex-derivatives","BTCF0:USTF0",1742095354657,0.00017836,84127.0,84126.0,0.3988669]
["bitfinex-derivatives","BTCF0:USTF0",1742095354863,0.00017836,84127.0,84126.0,0.4629669]
["bitfinex-derivatives","BTCF0:USTF0",1742095356477,0.00017836,84127.0,84126.0,0.7229669]
["bitfinex-derivatives","BTCF0:USTF0",1742095356860,0.00017836,84127.0,84126.0,0.4629669]
["bitfinex-derivatives","BTCF0:USTF0",1742095357058,0.00017836,84127.0,84126.0,0.7429669]
["bitfinex-derivatives","BTCF0:USTF0",1742095357277,0.00017836,84127.0,84126.0,0.7229669]
["bitfinex-derivatives","BTCF0:USTF0",1742095357977,0.00017836,84127.0,84126.0,0.73179535]
["bitfinex-derivatives","BTCF0:USTF0",1742095358172,0.00017836,84127.0,84126.0,0.71179535]
["bitfinex-derivatives","BTCF0:USTF0",1742095358763,0.00017836,84127.0,84126.0,0.47179535]
["bitfinex-derivatives","BTCF0:USTF0",1742095359172,0.00017836,84127.0,84126.0,0.74179535]
["bitfinex-derivatives","BTCF0:USTF0",1742095359477,0.00017836,84127.0,84126.0,0.75179535]
["bitfinex-derivatives","BTCF0:USTF0",1742095359682,0.00017836,84127.0,84126.0,0.73179535]
["bitfinex-derivatives","BTCF0:USTF0",1742095360579,0.00017836,84127.0,84126.0,0.70179535]
["bitfinex-derivatives","BTCF0:USTF0",1742095361279,0.00017836,84127.0,84126.0,0.98179535]
["bitfinex-derivatives","BTCF0:USTF0",1742095362977,0.00178369,84130.0,84129.0,0.1188626]
["bitfinex-derivatives","BTCF0:USTF0",1742095363275,0.00178369,84130.0,84129.0,0.6288626]
["bitfinex-derivatives","BTCF0:USTF0",1742095364097,0.00178369,84130.0,84129.0,0.6606626]
["bitfinex-derivatives","BTCF0:USTF0",1742095364471,0.03378369,84130.0,84129.0,0.6606626]
["bitfinex-derivatives","BTCF0:USTF0",1742095367081,0.15264489,84130.0,84129.0,0.6606626]
["bitfinex-derivatives","BTCF0:USTF0",1742095367375,0.51344489,84130.0,84129.0,0.6606626]
["bitfinex-derivatives","BTCF0:USTF0",1742095367780,0.15264489,84130.0,84129.0,0.6606626]
["bitfinex-derivatives","BTCF0:USTF0",1742095377281,0.03378369,84130.0,84129.0,0.6606626]
["bitfinex-derivatives","BTCF0:USTF0",1742095377977,0.15264489,84130.0,84129.0,0.6606626]
["bitfinex-derivatives","BTCF0:USTF0",1742095378282,0.18524489,84130.0,84129.0,0.6606626]
["bitfinex-derivatives","BTCF0:USTF0",1742095384688,0.06638369,84130.0,84129.0,0.6606626]
["bitfinex-derivatives","BTCF0:USTF0",1742095384882,0.4796468,84141.0,84138.0,0.0594242]
["bitfinex-derivatives","BTCF0:USTF0",1742095385090,0.3608,84141.0,84140.0,0.1188471]
["bitfinex-derivatives","BTCF0:USTF0",1742095385391,0.3608,84141.0,84140.0,0.2388471]
["bitfinex-derivatives","BTCF0:USTF0",1742095385595,0.118837,84148.0,84146.0,0.1188386]
["bitfinex-derivatives","BTCF0:USTF0",1742095385785,0.1188772,84147.0,84146.0,0.19051236]
["bitfinex-derivatives","BTCF0:USTF0",1742095386285,0.1188772,84147.0,84146.0,0.22081236]
["bitfinex-derivatives","BTCF0:USTF0",1742095386489,0.1188772,84147.0,84146.0,0.25181236]
["bitfinex-derivatives","BTCF0:USTF0",1742095386691,0.1188372,84147.0,84146.0,0.25181236]
["bitfinex-derivatives","BTCF0:USTF0",1742095388590,0.1821372,84147.0,84146.0,0.25181236]
["bitfinex-derivatives","BTCF0:USTF0",1742095397098,0.1782657,84144.0,84143.0,0.1188415]
["bitfinex-derivatives","BTCF0:USTF0",1742095397388,0.1782657,84144.0,84143.0,0.14068187]
["bitfinex-derivatives","BTCF0:USTF0",1742095400398,0.1782657,84144.0,84143.0,0.20278187]
["bitfinex-derivatives","BTCF0:USTF0",1742095400908,0.1782657,84144.0,84143.0,0.14068187]
["bitfinex-derivatives","BTCF0:USTF0",1742095401090,0.1782657,84144.0,84143.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742095402091,0.1188457,84141.0,84140.0,0.1188466]
["bitfinex-derivatives","BTCF0:USTF0",1742095402285,0.4796457,84141.0,84140.0,0.1188466]
["bitfinex-derivatives","BTCF0:USTF0",1742095402688,0.1188485,84139.0,84138.0,0.19037932]
["bitfinex-derivatives","BTCF0:USTF0",1742095403298,0.1835485,84139.0,84138.0,0.19037932]
["bitfinex-derivatives","BTCF0:USTF0",1742095403499,0.1835485,84139.0,84138.0,0.25117932]
["bitfinex-derivatives","BTCF0:USTF0",1742095404197,0.1835485,84139.0,84138.0,0.22047932]
["bitfinex-derivatives","BTCF0:USTF0",1742095404598,0.1835485,84139.0,84138.0,0.07153042]
["bitfinex-derivatives","BTCF0:USTF0",1742095411503,0.1835485,84139.0,84138.0,0.08153042]
["bitfinex-derivatives","BTCF0:USTF0",1742095419304,4e-05,84142.0,84138.0,0.08152982]
["bitfinex-derivatives","BTCF0:USTF0",1742095419505,0.1188844,84142.0,84141.0,0.1188457]
["bitfinex-derivatives","BTCF0:USTF0",1742095419813,0.1188844,84142.0,84141.0,0.4110457]
["bitfinex-derivatives","BTCF0:USTF0",1742095420004,0.1188444,84142.0,84141.0,0.4110457]
["bitfinex-derivatives","BTCF0:USTF0",1742095423805,0.1513444,84142.0,84141.0,0.4110457]
["bitfinex-derivatives","BTCF0:USTF0",1742095424000,0.4113444,84142.0,84141.0,0.4110457]
["bitfinex-derivatives","BTCF0:USTF0",1742095424211,0.1513444,84142.0,84141.0,0.4110457]
["bitfinex-derivatives","BTCF0:USTF0",1742095430115,0.1188444,84142.0,84141.0,0.4110457]
["bitfinex-derivatives","BTCF0:USTF0",1742095433322,0.1494444,84142.0,84141.0,0.4110457]
["bitfinex-derivatives","BTCF0:USTF0",1742095446730,0.1188444,84142.0,84141.0,0.4110457]
["bitfinex-derivatives","BTCF0:USTF0",1742095447321,0.1188836,84143.0,84142.0,0.1188443]
["bitfinex-derivatives","BTCF0:USTF0",1742095447522,0.1188836,84143.0,84142.0,0.4102443]
["bitfinex-derivatives","BTCF0:USTF0",1742095447726,4e-05,84143.0,84142.0,0.4102443]
["bitfinex-derivatives","BTCF0:USTF0",1742095447927,0.1188829,84143.0,84142.0,0.4102443]
["bitfinex-derivatives","BTCF0:USTF0",1742095448229,0.1188429,84143.0,84142.0,0.4102443]
["bitfinex-derivatives","BTCF0:USTF0",1742095449120,0.36212,84144.0,84143.0,0.1188429]
["bitfinex-derivatives","BTCF0:USTF0",1742095449315,0.36084,84144.0,84143.0,0.4292429]
["bitfinex-derivatives","BTCF0:USTF0",1742095450517,4e-05,84144.0,84143.0,0.6992429]
["bitfinex-derivatives","BTCF0:USTF0",1742095450724,0.1138,84152.0,84150.0,0.118833]
["bitfinex-derivatives","BTCF0:USTF0",1742095450725,0.062,84151.0,84150.0,0.118833]
["bitfinex-derivatives","BTCF0:USTF0",1742095450919,0.1808316,84151.0,84150.0,0.218833]
["bitfinex-derivatives","BTCF0:USTF0",1742095458246,0.0318,84158.0,84150.0,0.218833]
["bitfinex-derivatives","BTCF0:USTF0",1742095458247,0.36394302,84162.0,84159.0,0.0594094]
["bitfinex-derivatives","BTCF0:USTF0",1742095458456,0.1188198,84160.0,84159.0,0.1782269]
["bitfinex-derivatives","BTCF0:USTF0",1742095459823,0.1495198,84160.0,84159.0,0.1782269]
["bitfinex-derivatives","BTCF0:USTF0",1742095460547,0.1495198,84160.0,84159.0,0.2482269]
["bitfinex-derivatives","BTCF0:USTF0",1742095461250,0.1495198,84160.0,84159.0,0.1782269]
["bitfinex-derivatives","BTCF0:USTF0",1742095461451,0.0594136,84156.0,84152.0,0.17841355]
["bitfinex-derivatives","BTCF0:USTF0",1742095461656,0.1188287,84153.0,84152.0,0.29900745]
["bitfinex-derivatives","BTCF0:USTF0",1742095463054,0.1188287,84153.0,84152.0,0.33120745]
["bitfinex-derivatives","BTCF0:USTF0",1742095465855,0.1188287,84153.0,84152.0,0.36290745]
["bitfinex-derivatives","BTCF0:USTF0",1742095466258,0.1807287,84153.0,84152.0,0.36290745]
["bitfinex-derivatives","BTCF0:USTF0",1742095473351,0.1188287,84153.0,84152.0,0.36290745]
["bitfinex-derivatives","BTCF0:USTF0",1742095473552,0.0594136,84155.0,84154.0,0.1188273]
["bitfinex-derivatives","BTCF0:USTF0",1742095473753,0.0594136,84155.0,84154.0,0.2288273]
["bitfinex-derivatives","BTCF0:USTF0",1742095474463,0.0322,84156.0,84155.0,0.1188259]
["bitfinex-derivatives","BTCF0:USTF0",1742095474766,0.1188245,84156.0,84155.0,0.3030245]
["bitfinex-derivatives","BTCF0:USTF0",1742095475666,0.1502245,84156.0,84155.0,0.3030245]
["bitfinex-derivatives","BTCF0:USTF0",1742095480869,0.1502245,84156.0,84155.0,0.2130245]
["bitfinex-derivatives","BTCF0:USTF0",1742095481169,0.1502245,84156.0,84155.0,0.2830245]
["bitfinex-derivatives","BTCF0:USTF0",1742095487064,0.1834245,84156.0,84155.0,0.2830245]
["bitfinex-derivatives","BTCF0:USTF0",1742095488172,0.0646,84156.0,84155.0,0.2830245]
["bitfinex-derivatives","BTCF0:USTF0",1742095488371,0.0594107,84159.0,84158.0,0.1188203]
["bitfinex-derivatives","BTCF0:USTF0",1742095488572,0.0594107,84159.0,84158.0,0.2188203]
["bitfinex-derivatives","BTCF0:USTF0",1742095489163,0.0901107,84159.0,84158.0,0.2188203]
["bitfinex-derivatives","BTCF0:USTF0",1742095489364,0.0632,84159.0,84158.0,0.2188203]
["bitfinex-derivatives","BTCF0:USTF0",1742095489564,0.36208,84160.0,84158.0,0.2188203]
["bitfinex-derivatives","BTCF0:USTF0",1742095489565,0.4796189,84160.0,84159.0,0.1188203]
["bitfinex-derivatives","BTCF0:USTF0",1742095489872,0.4796189,84160.0,84159.0,0.2588203]
["bitfinex-derivatives","BTCF0:USTF0",1742095490273,0.4796189,84160.0,84159.0,0.2705379]
["bitfinex-derivatives","BTCF0:USTF0",1742095490469,0.5435189,84160.0,84159.0,0.2705379]
["bitfinex-derivatives","BTCF0:USTF0",1742095491470,0.5435189,84160.0,84159.0,0.1517176]
["bitfinex-derivatives","BTCF0:USTF0",1742095491673,0.5435189,84160.0,84159.0,0.2705379]
["bitfinex-derivatives","BTCF0:USTF0",1742095494874,0.5435189,84160.0,84159.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742095495070,0.1188287,84153.0,84152.0,0.11900845]
["bitfinex-derivatives","BTCF0:USTF0",1742095495269,0.1188287,84153.0,84152.0,0.13088779]
["bitfinex-derivatives","BTCF0:USTF0",1742095495469,0.1188287,84153.0,84152.0,0.01205759]
["bitfinex-derivatives","BTCF0:USTF0",1742095495680,0.1188287,84153.0,84152.0,0.13088779]
["bitfinex-derivatives","BTCF0:USTF0",1742095496170,0.1811287,84153.0,84152.0,0.14088779]
["bitfinex-derivatives","BTCF0:USTF0",1742095500476,0.5419287,84153.0,84152.0,0.14088779]
["bitfinex-derivatives","BTCF0:USTF0",1742095500977,0.5419287,84153.0,84152.0,0.02205759]
["bitfinex-derivatives","BTCF0:USTF0",1742095501273,0.5419287,84153.0,84152.0,0.14088779]
["bitfinex-derivatives","BTCF0:USTF0",1742095502765,0.0594221,84143.0,84140.0,0.10549678]
["bitfinex-derivatives","BTCF0:USTF0",1742095502964,0.1802443,84142.0,84141.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742095503168,0.2115443,84142.0,84141.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742095504080,0.2115443,84142.0,84141.0,0.1805457]
["bitfinex-derivatives","BTCF0:USTF0",1742095505981,0.2115443,84142.0,84141.0,0.2116457]
["bitfinex-derivatives","BTCF0:USTF0",1742095509382,0.1802443,84142.0,84141.0,0.2116457]
["bitfinex-derivatives","BTCF0:USTF0",1742095509579,0.00132,84145.0,84144.0,0.1188415]
["bitfinex-derivatives","BTCF0:USTF0",1742095509778,0.11884,84145.0,84144.0,0.3141415]
["bitfinex-derivatives","BTCF0:USTF0",1742095512679,4e-05,84148.0,84147.0,0.1188372]
["bitfinex-derivatives","BTCF0:USTF0",1742095512983,0.1188346,84149.0,84148.0,0.1188344]
["bitfinex-derivatives","BTCF0:USTF0",1742095513185,0.1188346,84149.0,84148.0,0.4122344]
["bitfinex-derivatives","BTCF0:USTF0",1742095514590,0.1839346,84149.0,84148.0,0.4122344]
["bitfinex-derivatives","BTCF0:USTF0",1742095517393,0.1188346,84149.0,84148.0,0.4122344]
["bitfinex-derivatives","BTCF0:USTF0",1742095519592,0.1491346,84149.0,84148.0,0.4122344]
["bitfinex-derivatives","BTCF0:USTF0",1742095519791,0.1797346,84149.0,84148.0,0.4122344]
["bitfinex-derivatives","BTCF0:USTF0",1742095524397,0.1797346,84149.0,84148.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1742095524597,0.1797346,84149.0,84148.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1742095524897,0.1797346,84149.0,84148.0,0.3816358]
["bitfinex-derivatives","BTCF0:USTF0",1742095525096,0.1797346,84149.0,84148.0,0.4136358]
["bitfinex-derivatives","BTCF0:USTF0",1742095537906,0.1797346,84149.0,84148.0,0.4438358]
["bitfinex-derivatives","BTCF0:USTF0",1742095538296,0.1491346,84149.0,84148.0,0.4438358]
["bitfinex-derivatives","BTCF0:USTF0",1742095539894,0.1798346,84149.0,84148.0,0.4438358]
["bitfinex-derivatives","BTCF0:USTF0",1742095540203,0.1188346,84149.0,84148.0,0.4438358]
["bitfinex-derivatives","BTCF0:USTF0",1742095540905,0.1820346,84149.0,84148.0,0.4438358]
["bitfinex-derivatives","BTCF0:USTF0",1742095550315,0.1820346,84149.0,84148.0,0.4136358]
["bitfinex-derivatives","BTCF0:USTF0",1742095550515,0.2131346,84149.0,84148.0,0.4136358]
["bitfinex-derivatives","BTCF0:USTF0",1742095559808,0.2131346,84149.0,84148.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1742095560110,0.2131346,84149.0,84148.0,0.4136358]
["bitfinex-derivatives","BTCF0:USTF0",1742095570424,0.5739346,84149.0,84148.0,0.4136358]
["bitfinex-derivatives","BTCF0:USTF0",1742095570825,0.5739346,84149.0,84148.0,0.1836358]
["bitfinex-derivatives","BTCF0:USTF0",1742095571025,0.5739346,84149.0,84148.0,0.2536358]
["bitfinex-derivatives","BTCF0:USTF0",1742095574926,0.5428346,84149.0,84148.0,0.2536358]
["bitfinex-derivatives","BTCF0:USTF0",1742095581933,0.1820346,84149.0,84148.0,0.2536358]
["bitfinex-derivatives","BTCF0:USTF0",1742095587142,0.00021789,84150.0,84149.0,0.1188344]
["bitfinex-derivatives","BTCF0:USTF0",1742095587344,0.00021789,84150.0,84149.0,0.3335344]
["bitfinex-derivatives","BTCF0:USTF0",1742095587839,0.18235089,84150.0,84149.0,0.3335344]
["bitfinex-derivatives","BTCF0:USTF0",1742095588037,0.18231089,84150.0,84149.0,0.3335344]
["bitfinex-derivatives","BTCF0:USTF0",1742095595040,0.18231089,84150.0,84149.0,0.3003344]
["bitfinex-derivatives","BTCF0:USTF0",1742095595851,0.18231089,84150.0,84149.0,0.1803344]
["bitfinex-derivatives","BTCF0:USTF0",1742095596266,0.18231089,84150.0,84149.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742095596661,0.43231089,84150.0,84149.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742095596968,0.18231089,84150.0,84149.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742095597169,0.29231089,84150.0,84149.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742095597363,0.18231089,84150.0,84149.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742095597770,0.29231089,84150.0,84149.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742095597961,0.18231089,84150.0,84149.0,0.1803344]
["bitfinex-derivatives","BTCF0:USTF0",1742095599663,0.44231089,84150.0,84149.0,0.1803344]
["bitfinex-derivatives","BTCF0:USTF0",1742095599865,0.18231089,84150.0,84149.0,0.1803344]
["bitfinex-derivatives","BTCF0:USTF0",1742095600571,0.18231089,84150.0,84149.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742095600772,0.43231089,84150.0,84149.0,0.1803344]
["bitfinex-derivatives","BTCF0:USTF0",1742095601170,0.18231089,84150.0,84149.0,0.1803344]
["bitfinex-derivatives","BTCF0:USTF0",1742095605679,0.18231089,84150.0,84149.0,0.1903344]
["bitfinex-derivatives","BTCF0:USTF0",1742095608877,0.18231089,84150.0,84149.0,0.1803344]
["bitfinex-derivatives","BTCF0:USTF0",1742095613079,0.18231089,84150.0,84149.0,0.1903344]
["bitfinex-derivatives","BTCF0:USTF0",1742095616384,0.14931089,84150.0,84149.0,0.1903344]
["bitfinex-derivatives","BTCF0:USTF0",1742095616574,0.11901089,84150.0,84149.0,0.1903344]
["bitfinex-derivatives","BTCF0:USTF0",1742095624391,0.00017789,84150.0,84149.0,0.4503344]
["bitfinex-derivatives","BTCF0:USTF0",1742095624589,0.00017789,84150.0,84149.0,0.48661528]
["bitfinex-derivatives","BTCF0:USTF0",1742095624887,0.00017789,84150.0,84149.0,0.48661519]
["bitfinex-derivatives","BTCF0:USTF0",1742095625281,0.00017789,84150.0,84149.0,0.48669029]
["bitfinex-derivatives","BTCF0:USTF0",1742095625481,0.11901089,84150.0,84149.0,0.48669029]
["bitfinex-derivatives","BTCF0:USTF0",1742095626888,0.00017789,84150.0,84149.0,0.48669029]
["bitfinex-derivatives","BTCF0:USTF0",1742095627289,0.00017789,84150.0,84149.0,0.48671911]
["bitfinex-derivatives","BTCF0:USTF0",1742095631792,0.11901089,84150.0,84149.0,0.48671911]
["bitfinex-derivatives","BTCF0:USTF0",1742095636287,0.11901089,84150.0,84149.0,0.4803344]
["bitfinex-derivatives","BTCF0:USTF0",1742095636486,0.18121089,84150.0,84149.0,0.4803344]
["bitfinex-derivatives","BTCF0:USTF0",1742095636982,0.54201089,84150.0,84149.0,0.4803344]
["bitfinex-derivatives","BTCF0:USTF0",1742095637791,0.57331089,84150.0,84149.0,0.4703344]
["bitfinex-derivatives","BTCF0:USTF0",1742095638101,0.57331089,84150.0,84149.0,0.5303344]
["bitfinex-derivatives","BTCF0:USTF0",1742095639199,0.1188457,84141.0,84140.0,0.13084849]
["bitfinex-derivatives","BTCF0:USTF0",1742095639505,0.1188457,84141.0,84140.0,0.1906471]
["bitfinex-derivatives","BTCF0:USTF0",1742095639695,0.1188457,84141.0,84140.0,0.2213471]
["bitfinex-derivatives","BTCF0:USTF0",1742095640096,0.1799457,84141.0,84140.0,0.2213471]
["bitfinex-derivatives","BTCF0:USTF0",1742095640294,0.1799457,84141.0,84140.0,0.23320846]
["bitfinex-derivatives","BTCF0:USTF0",1742095660595,0.1799457,84141.0,84140.0,0.19320846]
["bitfinex-derivatives","BTCF0:USTF0",1742095661110,0.1799457,84141.0,84140.0,0.23320846]
["bitfinex-derivatives","BTCF0:USTF0",1742095668507,0.1799457,84141.0,84140.0,0.23943303]
["bitfinex-derivatives","BTCF0:USTF0",1742095670218,0.5407457,84141.0,84140.0,0.23943303]
["bitfinex-derivatives","BTCF0:USTF0",1742095671218,0.5407457,84141.0,84140.0,0.23944671]
["bitfinex-derivatives","BTCF0:USTF0",1742095673121,0.5407457,84141.0,84140.0,0.2394429]
["bitfinex-derivatives","BTCF0:USTF0",1742095678420,0.5407457,84141.0,84140.0,0.23320846]
["bitfinex-derivatives","BTCF0:USTF0",1742095679517,0.5407457,84141.0,84140.0,0.23945453]
["bitfinex-derivatives","BTCF0:USTF0",1742095680821,0.5407457,84141.0,84140.0,0.23320846]
["bitfinex-derivatives","BTCF0:USTF0",1742095681727,0.3608,84141.0,84140.0,0.23320846]
["bitfinex-derivatives","BTCF0:USTF0",1742095681916,4e-05,84142.0,84141.0,0.1188457]
["bitfinex-derivatives","BTCF0:USTF0",1742095682226,0.1188381,84147.0,84146.0,0.1188372]
["bitfinex-derivatives","BTCF0:USTF0",1742095682425,0.1188381,84147.0,84146.0,0.2288372]
["bitfinex-derivatives","BTCF0:USTF0",1742095682625,0.1188381,84147.0,84146.0,0.23508067]
["bitfinex-derivatives","BTCF0:USTF0",1742095682826,0.0594176,84149.0,84148.0,0.1188358]
["bitfinex-derivatives","BTCF0:USTF0",1742095683130,0.0594176,84149.0,84148.0,0.2088358]
["bitfinex-derivatives","BTCF0:USTF0",1742095685924,0.06587789,84150.0,84149.0,0.1188344]
["bitfinex-derivatives","BTCF0:USTF0",1742095686122,0.00017789,84150.0,84149.0,0.6339344]
["bitfinex-derivatives","BTCF0:USTF0",1742095687034,0.00017789,84150.0,84149.0,0.6439344]
["bitfinex-derivatives","BTCF0:USTF0",1742095689737,0.11901089,84150.0,84149.0,0.6439344]
["bitfinex-derivatives","BTCF0:USTF0",1742095691934,0.15221089,84150.0,84149.0,0.6439344]
["bitfinex-derivatives","BTCF0:USTF0",1742095728962,0.51301089,84150.0,84149.0,0.6439344]
["bitfinex-derivatives","BTCF0:USTF0",1742095731266,0.15221089,84150.0,84149.0,0.6439344]
["bitfinex-derivatives","BTCF0:USTF0",1742095731466,0.51301089,84150.0,84149.0,0.6439344]
["bitfinex-derivatives","BTCF0:USTF0",1742095731861,0.15221089,84150.0,84149.0,0.6439344]
["bitfinex-derivatives","BTCF0:USTF0",1742095732167,0.51301089,84150.0,84149.0,0.6439344]
["bitfinex-derivatives","BTCF0:USTF0",1742095732861,0.51301089,84150.0,84149.0,0.6767344]
["bitfinex-derivatives","BTCF0:USTF0",1742095735669,0.15221089,84150.0,84149.0,0.6767344]
["bitfinex-derivatives","BTCF0:USTF0",1742095735871,0.51301089,84150.0,84149.0,0.6767344]
["bitfinex-derivatives","BTCF0:USTF0",1742095743076,0.54451089,84150.0,84149.0,0.6767344]
["bitfinex-derivatives","BTCF0:USTF0",1742095747875,0.18371089,84150.0,84149.0,0.6767344]
["bitfinex-derivatives","BTCF0:USTF0",1742095749979,0.18371089,84150.0,84149.0,0.68293398]
["bitfinex-derivatives","BTCF0:USTF0",1742095750175,0.06487789,84150.0,84149.0,0.68293402]
["bitfinex-derivatives","BTCF0:USTF0",1742095750572,0.06487789,84150.0,84149.0,0.6767344]
["bitfinex-derivatives","BTCF0:USTF0",1742095751676,0.00017789,84150.0,84149.0,0.68293386]
["bitfinex-derivatives","BTCF0:USTF0",1742095752281,0.00017789,84150.0,84149.0,0.6767344]
["bitfinex-derivatives","BTCF0:USTF0",1742095754968,0.00017789,84150.0,84149.0,0.68293258]
["bitfinex-derivatives","BTCF0:USTF0",1742095755166,0.00017789,84150.0,84149.0,0.6767344]
["bitfinex-derivatives","BTCF0:USTF0",1742095766689,0.06227789,84150.0,84149.0,0.6767344]
["bitfinex-derivatives","BTCF0:USTF0",1742095781307,0.06227789,84150.0,84149.0,0.68295213]
["bitfinex-derivatives","BTCF0:USTF0",1742095783503,0.06227789,84150.0,84149.0,0.68301107]
["bitfinex-derivatives","BTCF0:USTF0",1742095786896,0.06227789,84150.0,84149.0,0.65021107]
["bitfinex-derivatives","BTCF0:USTF0",1742095787101,0.18111089,84150.0,84149.0,0.65021107]
["bitfinex-derivatives","BTCF0:USTF0",1742095787301,0.18111089,84150.0,84149.0,0.58511107]
["bitfinex-derivatives","BTCF0:USTF0",1742095787612,0.18111089,84150.0,84149.0,0.5788344]
["bitfinex-derivatives","BTCF0:USTF0",1742095788410,0.54191089,84150.0,84149.0,0.5788344]
["bitfinex-derivatives","BTCF0:USTF0",1742095789814,0.54191089,84150.0,84149.0,0.3088344]
["bitfinex-derivatives","BTCF0:USTF0",1742095796614,0.54191089,84150.0,84149.0,0.3731344]
["bitfinex-derivatives","BTCF0:USTF0",1742095802924,0.42307789,84150.0,84149.0,0.3731344]
["bitfinex-derivatives","BTCF0:USTF0",1742095803124,0.54191089,84150.0,84149.0,0.3731344]
["bitfinex-derivatives","BTCF0:USTF0",1742095807330,0.18111089,84150.0,84149.0,0.3731344]
["bitfinex-derivatives","BTCF0:USTF0",1742095807622,0.54191089,84150.0,84149.0,0.3731344]
["bitfinex-derivatives","BTCF0:USTF0",1742095818718,0.0594221,84143.0,84140.0,0.01206868]
["bitfinex-derivatives","BTCF0:USTF0",1742095818923,0.1188485,84139.0,84138.0,0.2376969]
["bitfinex-derivatives","BTCF0:USTF0",1742095819127,0.1188485,84139.0,84138.0,0.2676969]
["bitfinex-derivatives","BTCF0:USTF0",1742095819533,0.1188485,84139.0,84138.0,0.48121913]
["bitfinex-derivatives","BTCF0:USTF0",1742095819835,0.1800485,84139.0,84138.0,0.73121913]
["bitfinex-derivatives","BTCF0:USTF0",1742095820337,0.1800485,84139.0,84138.0,0.74338935]
["bitfinex-derivatives","BTCF0:USTF0",1742095822731,0.1800485,84139.0,84138.0,0.49338935]
["bitfinex-derivatives","BTCF0:USTF0",1742095823134,0.1800485,84139.0,84138.0,0.48121913]
["bitfinex-derivatives","BTCF0:USTF0",1742095823441,0.1800485,84139.0,84138.0,0.2676969]
["bitfinex-derivatives","BTCF0:USTF0",1742095823622,0.1800485,84139.0,84138.0,0.2376969]
["bitfinex-derivatives","BTCF0:USTF0",1742095823827,0.1800485,84139.0,84138.0,0.1188482]
["bitfinex-derivatives","BTCF0:USTF0",1742095824227,0.1800485,84139.0,84138.0,0.13086143]
["bitfinex-derivatives","BTCF0:USTF0",1742095824833,0.1188528,84136.0,84135.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742095825028,0.1188556,84134.0,84133.0,0.05960605]
["bitfinex-derivatives","BTCF0:USTF0",1742095825339,0.1188556,84134.0,84133.0,0.11960605]
["bitfinex-derivatives","BTCF0:USTF0",1742095825639,0.1188556,84134.0,84133.0,0.08960605]
["bitfinex-derivatives","BTCF0:USTF0",1742095825826,0.1849556,84134.0,84133.0,0.08960605]
["bitfinex-derivatives","BTCF0:USTF0",1742095826030,0.1849556,84134.0,84133.0,0.14000605]
["bitfinex-derivatives","BTCF0:USTF0",1742095826538,0.1849556,84134.0,84133.0,0.11000605]
["bitfinex-derivatives","BTCF0:USTF0",1742095826932,0.1849556,84134.0,84133.0,0.12210029]
["bitfinex-derivatives","BTCF0:USTF0",1742095827134,0.1849556,84134.0,84133.0,0.10210029]
["bitfinex-derivatives","BTCF0:USTF0",1742095827340,0.1849556,84134.0,84133.0,0.11170029]
["bitfinex-derivatives","BTCF0:USTF0",1742095827635,0.1849556,84134.0,84133.0,0.07170029]
["bitfinex-derivatives","BTCF0:USTF0",1742095828041,0.1849556,84134.0,84133.0,0.12170029]
["bitfinex-derivatives","BTCF0:USTF0",1742095828341,0.1849556,84134.0,84133.0,0.18290029]
["bitfinex-derivatives","BTCF0:USTF0",1742095829936,0.1849556,84134.0,84133.0,0.13290029]
["bitfinex-derivatives","BTCF0:USTF0",1742095830935,0.1849556,84134.0,84133.0,0.16290029]
["bitfinex-derivatives","BTCF0:USTF0",1742095831136,0.1849556,84134.0,84133.0,0.07170029]
["bitfinex-derivatives","BTCF0:USTF0",1742095832838,0.1849556,84134.0,84133.0,0.10190029]
["bitfinex-derivatives","BTCF0:USTF0",1742095834945,0.1849556,84134.0,84133.0,0.11190029]
["bitfinex-derivatives","BTCF0:USTF0",1742095836043,0.2985556,84134.0,84133.0,0.11190029]
["bitfinex-derivatives","BTCF0:USTF0",1742095839445,0.1188556,84134.0,84133.0,0.11190029]
["bitfinex-derivatives","BTCF0:USTF0",1742095839640,4e-05,84135.0,84134.0,0.1188556]
["bitfinex-derivatives","BTCF0:USTF0",1742095839849,4e-05,84135.0,84134.0,0.9520556]
["bitfinex-derivatives","BTCF0:USTF0",1742095840038,0.00128,84140.0,84139.0,0.1188485]
["bitfinex-derivatives","BTCF0:USTF0",1742095840354,0.0647,84144.0,84143.0,0.1188429]
["bitfinex-derivatives","BTCF0:USTF0",1742095840645,0.12016979,84150.0,84149.0,0.1188344]
["bitfinex-derivatives","BTCF0:USTF0",1742095840947,0.23261089,84150.0,84149.0,0.2188344]
["bitfinex-derivatives","BTCF0:USTF0",1742095841344,0.29761089,84150.0,84149.0,0.2188344]
["bitfinex-derivatives","BTCF0:USTF0",1742095842037,0.29761089,84150.0,84149.0,0.23070179]
["bitfinex-derivatives","BTCF0:USTF0",1742095843837,0.18401089,84150.0,84149.0,0.23070179]
["bitfinex-derivatives","BTCF0:USTF0",1742095844246,0.18401089,84150.0,84149.0,0.30070179]
["bitfinex-derivatives","BTCF0:USTF0",1742095844247,0.00017789,84150.0,84149.0,0.30070179]
["bitfinex-derivatives","BTCF0:USTF0",1742095844556,0.11901089,84150.0,84149.0,0.23070179]
["bitfinex-derivatives","BTCF0:USTF0",1742095845744,0.00017789,84150.0,84149.0,0.23070179]
["bitfinex-derivatives","BTCF0:USTF0",1742095846542,0.47981089,84150.0,84149.0,0.23070179]
["bitfinex-derivatives","BTCF0:USTF0",1742095846736,0.51081089,84150.0,84149.0,0.23070179]
["bitfinex-derivatives","BTCF0:USTF0",1742095849651,0.15001089,84150.0,84149.0,0.23070179]
["bitfinex-derivatives","BTCF0:USTF0",1742095850659,0.51081089,84150.0,84149.0,0.23070179]
["bitfinex-derivatives","BTCF0:USTF0",1742095853253,0.57022809,84150.0,84147.0,0.0594179]
["bitfinex-derivatives","BTCF0:USTF0",1742095853458,0.1188358,84148.0,84147.0,0.1782538]
["bitfinex-derivatives","BTCF0:USTF0",1742095853855,0.1807358,84148.0,84147.0,0.1782538]
["bitfinex-derivatives","BTCF0:USTF0",1742095854047,0.1807358,84148.0,84147.0,0.1982538]
["bitfinex-derivatives","BTCF0:USTF0",1742095856851,0.1807358,84148.0,84147.0,0.20994759]
["bitfinex-derivatives","BTCF0:USTF0",1742095860560,0.2942958,84148.0,84147.0,0.18994759]
["bitfinex-derivatives","BTCF0:USTF0",1742095860755,0.2942958,84148.0,84147.0,0.24994759]
["bitfinex-derivatives","BTCF0:USTF0",1742095861450,0.17546,84148.0,84147.0,0.24994759]
["bitfinex-derivatives","BTCF0:USTF0",1742095861655,0.2942958,84148.0,84147.0,0.24994759]
["bitfinex-derivatives","BTCF0:USTF0",1742095862358,0.2942958,84148.0,84147.0,0.31394759]
["bitfinex-derivatives","BTCF0:USTF0",1742095868065,0.3244958,84148.0,84147.0,0.25394759]
["bitfinex-derivatives","BTCF0:USTF0",1742095869777,0.3244958,84148.0,84147.0,0.18994759]
["bitfinex-derivatives","BTCF0:USTF0",1742095871162,0.3244958,84148.0,84147.0,0.20994759]
["bitfinex-derivatives","BTCF0:USTF0",1742095871470,0.2109358,84148.0,84147.0,0.20994759]
["bitfinex-derivatives","BTCF0:USTF0",1742095871671,0.3244958,84148.0,84147.0,0.20994759]
["bitfinex-derivatives","BTCF0:USTF0",1742095872071,0.3244958,84148.0,84147.0,0.18994759]
["bitfinex-derivatives","BTCF0:USTF0",1742095873570,0.3244958,84148.0,84147.0,0.20994759]
["bitfinex-derivatives","BTCF0:USTF0",1742095874275,0.2942958,84148.0,84147.0,0.20994759]
["bitfinex-derivatives","BTCF0:USTF0",1742095874770,0.1807358,84148.0,84147.0,0.20994759]
["bitfinex-derivatives","BTCF0:USTF0",1742095875071,0.00153789,84150.0,84149.0,0.1188344]
["bitfinex-derivatives","BTCF0:USTF0",1742095875262,0.00017789,84150.0,84149.0,0.7288344]
["bitfinex-derivatives","BTCF0:USTF0",1742095875663,0.00017789,84150.0,84149.0,0.7903344]
["bitfinex-derivatives","BTCF0:USTF0",1742095879678,0.06437789,84150.0,84149.0,0.7903344]
["bitfinex-derivatives","BTCF0:USTF0",1742095880374,0.18321089,84150.0,84149.0,0.7903344]
["bitfinex-derivatives","BTCF0:USTF0",1742095896980,0.18321089,84150.0,84149.0,0.7288344]
["bitfinex-derivatives","BTCF0:USTF0",1742095897282,0.06437789,84150.0,84149.0,0.7288344]
["bitfinex-derivatives","BTCF0:USTF0",1742095897976,0.06437789,84150.0,84149.0,0.8237344]
["bitfinex-derivatives","BTCF0:USTF0",1742095901397,0.03117789,84150.0,84149.0,0.8237344]
["bitfinex-derivatives","BTCF0:USTF0",1742095902082,0.06377789,84150.0,84149.0,0.8237344]
["bitfinex-derivatives","BTCF0:USTF0",1742095910584,0.18261089,84150.0,84149.0,0.8237344]
["bitfinex-derivatives","BTCF0:USTF0",1742095910985,0.06377789,84150.0,84149.0,0.8237344]
["bitfinex-derivatives","BTCF0:USTF0",1742095912693,0.18261089,84150.0,84149.0,0.8237344]
["bitfinex-derivatives","BTCF0:USTF0",1742095913290,0.06377789,84150.0,84149.0,0.8237344]
["bitfinex-derivatives","BTCF0:USTF0",1742095917799,0.06377789,84150.0,84149.0,0.5388344]
["bitfinex-derivatives","BTCF0:USTF0",1742095917800,0.18261089,84150.0,84149.0,0.5388344]
["bitfinex-derivatives","BTCF0:USTF0",1742095917990,0.21451089,84150.0,84149.0,0.5588344]
["bitfinex-derivatives","BTCF0:USTF0",1742095925403,0.57531089,84150.0,84149.0,0.5588344]
["bitfinex-derivatives","BTCF0:USTF0",1742095925791,0.57531089,84150.0,84149.0,0.5388344]
["bitfinex-derivatives","BTCF0:USTF0",1742095926004,0.57531089,84150.0,84149.0,0.5588344]
["bitfinex-derivatives","BTCF0:USTF0",1742095926709,0.57531089,84150.0,84149.0,0.5388344]
["bitfinex-derivatives","BTCF0:USTF0",1742095926894,0.57531089,84150.0,84149.0,0.5588344]
["bitfinex-derivatives","BTCF0:USTF0",1742095928693,0.57531089,84150.0,84149.0,0.5388344]
["bitfinex-derivatives","BTCF0:USTF0",1742095928896,0.57531089,84150.0,84149.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1742095929213,0.1188471,84141.0,84139.0,0.1782711]
["bitfinex-derivatives","BTCF0:USTF0",1742095929505,0.2129471,84140.0,84139.0,0.2682711]
["bitfinex-derivatives","BTCF0:USTF0",1742095930295,0.2129471,84140.0,84139.0,0.1782711]
["bitfinex-derivatives","BTCF0:USTF0",1742095930500,0.2129471,84140.0,84139.0,0.21021517]
["bitfinex-derivatives","BTCF0:USTF0",1742095930700,0.2129471,84140.0,84139.0,0.19021517]
["bitfinex-derivatives","BTCF0:USTF0",1742095931107,0.2129471,84140.0,84139.0,0.22021517]
["bitfinex-derivatives","BTCF0:USTF0",1742095931304,0.0941,84140.0,84139.0,0.22021517]
["bitfinex-derivatives","BTCF0:USTF0",1742095931604,0.0629,84140.0,84139.0,0.22021517]
["bitfinex-derivatives","BTCF0:USTF0",1742095931810,0.0629,84140.0,84139.0,0.29021517]
["bitfinex-derivatives","BTCF0:USTF0",1742095932895,0.0629,84140.0,84139.0,0.30021517]
["bitfinex-derivatives","BTCF0:USTF0",1742095934806,0.032,84140.0,84139.0,0.30021517]
["bitfinex-derivatives","BTCF0:USTF0",1742095935008,0.0647,84140.0,84139.0,0.30021517]
["bitfinex-derivatives","BTCF0:USTF0",1742095947233,0.0647,84140.0,84139.0,0.36411517]
["bitfinex-derivatives","BTCF0:USTF0",1742095950738,4e-05,84141.0,84140.0,0.1188471]
["bitfinex-derivatives","BTCF0:USTF0",1742095950942,0.00017789,84150.0,84143.0,0.0594207]
["bitfinex-derivatives","BTCF0:USTF0",1742095951132,0.00017789,84150.0,84149.0,0.1188344]
["bitfinex-derivatives","BTCF0:USTF0",1742095951444,0.00017789,84150.0,84149.0,0.8588344]
["bitfinex-derivatives","BTCF0:USTF0",1742095951842,0.00017789,84150.0,84149.0,0.9195344]
["bitfinex-derivatives","BTCF0:USTF0",1742095952233,0.03177789,84150.0,84149.0,0.9195344]
["bitfinex-derivatives","BTCF0:USTF0",1742095952634,0.3608,84156.0,84155.0,0.1188259]
["bitfinex-derivatives","BTCF0:USTF0",1742095952837,0.3608,84156.0,84155.0,0.6088259]
["bitfinex-derivatives","BTCF0:USTF0",1742095954340,0.3608,84156.0,84155.0,0.6720259]
["bitfinex-derivatives","BTCF0:USTF0",1742095955348,0.0303,84158.0,84157.0,0.1188231]
["bitfinex-derivatives","BTCF0:USTF0",1742095955531,0.0303,84158.0,84157.0,0.3388231]
["bitfinex-derivatives","BTCF0:USTF0",1742095956037,0.0303,84158.0,84157.0,0.3695231]
["bitfinex-derivatives","BTCF0:USTF0",1742095961640,0.1491217,84158.0,84157.0,0.3695231]
["bitfinex-derivatives","BTCF0:USTF0",1742095961947,0.0303,84158.0,84157.0,0.3695231]
["bitfinex-derivatives","BTCF0:USTF0",1742095962340,0.0622,84158.0,84157.0,0.3695231]
["bitfinex-derivatives","BTCF0:USTF0",1742095963853,0.0303,84158.0,84157.0,0.4004231]
["bitfinex-derivatives","BTCF0:USTF0",1742095971659,0.0303,84158.0,84157.0,0.3695231]
["bitfinex-derivatives","BTCF0:USTF0",1742095977366,0.1491217,84158.0,84157.0,0.3695231]
["bitfinex-derivatives","BTCF0:USTF0",1742095977662,0.1817217,84158.0,84157.0,0.3695231]
["bitfinex-derivatives","BTCF0:USTF0",1742095981465,0.0629,84158.0,84157.0,0.3695231]
["bitfinex-derivatives","BTCF0:USTF0",1742095981761,0.0629,84158.0,84157.0,0.4020231]
["bitfinex-derivatives","BTCF0:USTF0",1742095991967,0.0629,84158.0,84157.0,0.4342231]
["bitfinex-derivatives","BTCF0:USTF0",1742096003173,4e-05,84161.0,84160.0,0.1188189]
["bitfinex-derivatives","BTCF0:USTF0",1742096003374,4e-05,84161.0,84160.0,0.8388189]
["bitfinex-derivatives","BTCF0:USTF0",1742096004078,4e-05,84161.0,84160.0,0.9000189]
["bitfinex-derivatives","BTCF0:USTF0",1742096004480,0.03104,84161.0,84160.0,0.9000189]
["bitfinex-derivatives","BTCF0:USTF0",1742096004672,0.031,84161.0,84160.0,0.9000189]
["bitfinex-derivatives","BTCF0:USTF0",1742096010180,0.0323,84162.0,84161.0,0.1188175]
["bitfinex-derivatives","BTCF0:USTF0",1742096010377,0.0317,84170.0,84169.0,0.1188062]
["bitfinex-derivatives","BTCF0:USTF0",1742096010687,0.0635,84170.0,84169.0,0.6188062]
["bitfinex-derivatives","BTCF0:USTF0",1742096011081,0.0635,84170.0,84169.0,0.6817062]
["bitfinex-derivatives","BTCF0:USTF0",1742096011285,0.3608,84185.0,84179.0,0.118792]
["bitfinex-derivatives","BTCF0:USTF0",1742096011495,0.4251,84185.0,84179.0,0.308792]
["bitfinex-derivatives","BTCF0:USTF0",1742096011684,0.12057317,84180.0,84179.0,0.32086447]
["bitfinex-derivatives","BTCF0:USTF0",1742096011884,0.12057317,84180.0,84172.0,0.0594004]
["bitfinex-derivatives","BTCF0:USTF0",1742096011885,0.1782,84175.0,84172.0,0.0594004]
["bitfinex-derivatives","BTCF0:USTF0",1742096012080,0.1188019,84172.0,84171.0,0.17837975]
["bitfinex-derivatives","BTCF0:USTF0",1742096012285,0.063,84174.0,84172.0,0.1188005]
["bitfinex-derivatives","BTCF0:USTF0",1742096012494,0.1817995,84174.0,84173.0,0.1188005]
["bitfinex-derivatives","BTCF0:USTF0",1742096012790,0.1817995,84174.0,84173.0,0.2388005]
["bitfinex-derivatives","BTCF0:USTF0",1742096014382,0.1817995,84174.0,84173.0,0.3019005]
["bitfinex-derivatives","BTCF0:USTF0",1742096015192,0.1817995,84174.0,84173.0,0.2388005]
["bitfinex-derivatives","BTCF0:USTF0",1742096015389,0.1817995,84174.0,84173.0,0.2718005]
["bitfinex-derivatives","BTCF0:USTF0",1742096017182,0.2817995,84174.0,84173.0,0.2718005]
["bitfinex-derivatives","BTCF0:USTF0",1742096017383,0.1817995,84174.0,84173.0,0.2718005]
["bitfinex-derivatives","BTCF0:USTF0",1742096018898,0.2917995,84174.0,84173.0,0.2718005]
["bitfinex-derivatives","BTCF0:USTF0",1742096019091,0.1817995,84174.0,84173.0,0.2718005]
["bitfinex-derivatives","BTCF0:USTF0",1742096023000,0.1817995,84174.0,84173.0,0.3021005]
["bitfinex-derivatives","BTCF0:USTF0",1742096028995,0.063,84174.0,84173.0,0.3021005]
["bitfinex-derivatives","BTCF0:USTF0",1742096032300,0.063,84174.0,84173.0,0.5321005]
["bitfinex-derivatives","BTCF0:USTF0",1742096032505,0.063,84174.0,84173.0,0.5721005]
["bitfinex-derivatives","BTCF0:USTF0",1742096033406,0.063,84174.0,84173.0,0.5821005]
["bitfinex-derivatives","BTCF0:USTF0",1742096033593,0.063,84174.0,84173.0,0.3021005]
["bitfinex-derivatives","BTCF0:USTF0",1742096033794,0.063,84174.0,84173.0,0.5621005]
["bitfinex-derivatives","BTCF0:USTF0",1742096035104,0.063,84174.0,84173.0,0.5721005]
["bitfinex-derivatives","BTCF0:USTF0",1742096035499,0.063,84174.0,84173.0,0.5321005]
["bitfinex-derivatives","BTCF0:USTF0",1742096035695,0.063,84174.0,84173.0,0.3021005]
["bitfinex-derivatives","BTCF0:USTF0",1742096036003,0.063,84174.0,84173.0,0.5821005]
["bitfinex-derivatives","BTCF0:USTF0",1742096036908,0.063,84174.0,84173.0,0.5321005]
["bitfinex-derivatives","BTCF0:USTF0",1742096037395,0.063,84174.0,84173.0,0.5821005]
["bitfinex-derivatives","BTCF0:USTF0",1742096037595,0.063,84174.0,84173.0,0.5721005]
["bitfinex-derivatives","BTCF0:USTF0",1742096038405,0.063,84174.0,84173.0,0.5621005]
["bitfinex-derivatives","BTCF0:USTF0",1742096039019,0.063,84174.0,84173.0,0.5421005]
["bitfinex-derivatives","BTCF0:USTF0",1742096039197,0.063,84174.0,84173.0,0.5521005]
["bitfinex-derivatives","BTCF0:USTF0",1742096039504,0.063,84174.0,84173.0,0.5621005]
["bitfinex-derivatives","BTCF0:USTF0",1742096039809,0.063,84174.0,84173.0,0.5521005]
["bitfinex-derivatives","BTCF0:USTF0",1742096040008,0.063,84174.0,84173.0,0.5721005]
["bitfinex-derivatives","BTCF0:USTF0",1742096040211,0.063,84174.0,84173.0,0.5421005]
["bitfinex-derivatives","BTCF0:USTF0",1742096040403,0.063,84174.0,84173.0,0.3021005]
["bitfinex-derivatives","BTCF0:USTF0",1742096040711,0.063,84174.0,84173.0,0.8121005]
["bitfinex-derivatives","BTCF0:USTF0",1742096044196,4e-05,84179.0,84178.0,0.1187935]
["bitfinex-derivatives","BTCF0:USTF0",1742096044401,4e-05,84179.0,84178.0,0.7787935]
["bitfinex-derivatives","BTCF0:USTF0",1742096044800,4e-05,84179.0,84178.0,0.8398935]
["bitfinex-derivatives","BTCF0:USTF0",1742096045110,0.00178257,84180.0,84179.0,0.118792]
["bitfinex-derivatives","BTCF0:USTF0",1742096045314,0.00178257,84180.0,84179.0,0.658792]
["bitfinex-derivatives","BTCF0:USTF0",1742096045508,0.00178257,84180.0,84179.0,0.751992]
["bitfinex-derivatives","BTCF0:USTF0",1742096048110,0.0593831,84198.0,84179.0,0.751992]
["bitfinex-derivatives","BTCF0:USTF0",1742096048111,0.3608,84194.0,84187.0,0.0593898]
["bitfinex-derivatives","BTCF0:USTF0",1742096048412,0.3608,84194.0,84193.0,0.1187723]
["bitfinex-derivatives","BTCF0:USTF0",1742096048609,0.3608,84194.0,84193.0,0.2587723]
["bitfinex-derivatives","BTCF0:USTF0",1742096049011,0.4795709,84194.0,84193.0,0.2587723]
["bitfinex-derivatives","BTCF0:USTF0",1742096049211,0.3608,84194.0,84193.0,0.2587723]
["bitfinex-derivatives","BTCF0:USTF0",1742096049409,0.4795709,84194.0,84193.0,0.2587723]
["bitfinex-derivatives","BTCF0:USTF0",1742096049608,0.4795709,84194.0,84193.0,0.27064723]
["bitfinex-derivatives","BTCF0:USTF0",1742096049811,0.5408709,84194.0,84193.0,0.33394723]
["bitfinex-derivatives","BTCF0:USTF0",1742096052109,0.4221,84194.0,84193.0,0.33394723]
["bitfinex-derivatives","BTCF0:USTF0",1742096055012,0.6521,84194.0,84193.0,0.33394723]
["bitfinex-derivatives","BTCF0:USTF0",1742096055717,0.2913,84194.0,84193.0,0.33394723]
["bitfinex-derivatives","BTCF0:USTF0",1742096057924,0.2913,84194.0,84193.0,0.39394723]
["bitfinex-derivatives","BTCF0:USTF0",1742096058217,0.0613,84194.0,84193.0,0.47394723]
["bitfinex-derivatives","BTCF0:USTF0",1742096058412,0.1187515,84208.0,84193.0,1.00536063]
["bitfinex-derivatives","BTCF0:USTF0",1742096058614,0.0331,84204.0,84203.0,0.1187582]
["bitfinex-derivatives","BTCF0:USTF0",1742096058817,0.0531,84204.0,84203.0,0.3221582]
["bitfinex-derivatives","BTCF0:USTF0",1742096059124,0.1187582,84203.0,84202.0,0.4795596]
["bitfinex-derivatives","BTCF0:USTF0",1742096059324,0.1387582,84203.0,84202.0,0.4795596]
["bitfinex-derivatives","BTCF0:USTF0",1742096061508,0.1693582,84203.0,84202.0,0.4795596]
["bitfinex-derivatives","BTCF0:USTF0",1742096061715,0.2008582,84203.0,84202.0,0.5306596]
["bitfinex-derivatives","BTCF0:USTF0",1742096062118,0.2008582,84203.0,84202.0,0.5609596]
["bitfinex-derivatives","BTCF0:USTF0",1742096062624,0.0821,84203.0,84202.0,0.5709596]
["bitfinex-derivatives","BTCF0:USTF0",1742096063222,0.2008582,84203.0,84202.0,0.5709596]
["bitfinex-derivatives","BTCF0:USTF0",1742096076549,0.2008582,84203.0,84202.0,0.1187596]
["bitfinex-derivatives","BTCF0:USTF0",1742096077232,0.2008582,84203.0,84202.0,0.2026596]
["bitfinex-derivatives","BTCF0:USTF0",1742096080740,0.2008582,84203.0,84202.0,0.1826596]
["bitfinex-derivatives","BTCF0:USTF0",1742096081044,0.2008582,84203.0,84202.0,0.2226596]
["bitfinex-derivatives","BTCF0:USTF0",1742096081236,0.2008582,84203.0,84202.0,0.1826596]
["bitfinex-derivatives","BTCF0:USTF0",1742096081943,0.2008582,84203.0,84202.0,0.2026596]
["bitfinex-derivatives","BTCF0:USTF0",1742096082439,0.1808582,84203.0,84202.0,0.2026596]
["bitfinex-derivatives","BTCF0:USTF0",1742096088437,0.1493582,84203.0,84202.0,0.2026596]
["bitfinex-derivatives","BTCF0:USTF0",1742096089442,0.1187582,84203.0,84202.0,0.2026596]
["bitfinex-derivatives","BTCF0:USTF0",1742096089946,0.1515581,84204.0,84203.0,0.1187582]
["bitfinex-derivatives","BTCF0:USTF0",1742096090152,0.1515581,84204.0,84203.0,0.2438582]
["bitfinex-derivatives","BTCF0:USTF0",1742096090641,0.1515581,84204.0,84203.0,0.1838582]
["bitfinex-derivatives","BTCF0:USTF0",1742096090838,0.1515581,84204.0,84203.0,0.2538582]
["bitfinex-derivatives","BTCF0:USTF0",1742096094437,0.0593776,84206.0,84205.0,0.1187554]
["bitfinex-derivatives","BTCF0:USTF0",1742096094940,0.1232776,84206.0,84205.0,0.1387554]
["bitfinex-derivatives","BTCF0:USTF0",1742096097041,0.0639,84206.0,84205.0,0.2016554]
["bitfinex-derivatives","BTCF0:USTF0",1742096097241,0.182654,84206.0,84205.0,0.2016554]
["bitfinex-derivatives","BTCF0:USTF0",1742096100460,0.182654,84206.0,84205.0,0.1816554]
["bitfinex-derivatives","BTCF0:USTF0",1742096100839,0.282654,84206.0,84205.0,0.1816554]
["bitfinex-derivatives","BTCF0:USTF0",1742096101042,0.182654,84206.0,84205.0,0.1816554]
["bitfinex-derivatives","BTCF0:USTF0",1742096102855,0.432654,84206.0,84205.0,0.1816554]
["bitfinex-derivatives","BTCF0:USTF0",1742096103154,0.432654,84206.0,84205.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742096103358,0.1781449,84201.0,84200.0,0.1187616]
["bitfinex-derivatives","BTCF0:USTF0",1742096103544,0.0593811,84201.0,84200.0,0.1687616]
["bitfinex-derivatives","BTCF0:USTF0",1742096103745,0.0897811,84201.0,84200.0,0.1687616]
["bitfinex-derivatives","BTCF0:USTF0",1742096104551,0.1524811,84201.0,84200.0,0.1687616]
["bitfinex-derivatives","BTCF0:USTF0",1742096104954,0.1524811,84201.0,84200.0,0.2336616]
["bitfinex-derivatives","BTCF0:USTF0",1742096110662,0.1524811,84201.0,84200.0,0.1836616]
["bitfinex-derivatives","BTCF0:USTF0",1742096111163,0.1524811,84201.0,84200.0,0.2136616]
["bitfinex-derivatives","BTCF0:USTF0",1742096116168,0.1220811,84201.0,84200.0,0.2136616]
["bitfinex-derivatives","BTCF0:USTF0",1742096119267,0.1528811,84201.0,84200.0,0.2136616]
["bitfinex-derivatives","BTCF0:USTF0",1742096120360,0.1220811,84201.0,84200.0,0.2136616]
["bitfinex-derivatives","BTCF0:USTF0",1742096124476,0.1220811,84201.0,84200.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742096124770,0.1542811,84201.0,84200.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742096125676,0.1542811,84201.0,84200.0,0.2136624]
["bitfinex-derivatives","BTCF0:USTF0",1742096127576,0.1220811,84201.0,84200.0,0.2136624]
["bitfinex-derivatives","BTCF0:USTF0",1742096127770,0.1220811,84201.0,84200.0,0.2441624]
["bitfinex-derivatives","BTCF0:USTF0",1742096132581,0.0593811,84201.0,84200.0,0.2441624]
["bitfinex-derivatives","BTCF0:USTF0",1742096132879,0.1187996,84202.0,84201.0,0.118761]
["bitfinex-derivatives","BTCF0:USTF0",1742096133080,0.1187596,84202.0,84201.0,0.360361]
["bitfinex-derivatives","BTCF0:USTF0",1742096133380,0.1494596,84202.0,84201.0,0.360361]
["bitfinex-derivatives","BTCF0:USTF0",1742096140786,0.1494596,84202.0,84201.0,0.180361]
["bitfinex-derivatives","BTCF0:USTF0",1742096140983,0.1494596,84202.0,84201.0,0.300361]
["bitfinex-derivatives","BTCF0:USTF0",1742096160397,0.1813596,84202.0,84201.0,0.300361]
["bitfinex-derivatives","BTCF0:USTF0",1742096166586,0.1813596,84202.0,84201.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742096166792,0.1187709,84194.0,84193.0,0.01176948]
["bitfinex-derivatives","BTCF0:USTF0",1742096166997,0.1187709,84194.0,84193.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742096168095,0.1829709,84194.0,84193.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1742096168593,0.1829709,84194.0,84193.0,0.11383053]
["bitfinex-derivatives","BTCF0:USTF0",1742096168791,0.1829709,84194.0,84193.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1742096170705,0.1829709,84194.0,84193.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742096189413,0.4329709,84194.0,84193.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742096189617,0.1187822,84186.0,84185.0,0.479583]
["bitfinex-derivatives","BTCF0:USTF0",1742096190513,0.1811822,84186.0,84185.0,0.479583]
["bitfinex-derivatives","BTCF0:USTF0",1742096190712,0.1811822,84186.0,84185.0,0.579583]
["bitfinex-derivatives","BTCF0:USTF0",1742096191515,0.1811822,84186.0,84185.0,0.59146092]
["bitfinex-derivatives","BTCF0:USTF0",1742096193103,0.1811822,84186.0,84185.0,0.65706092]
["bitfinex-derivatives","BTCF0:USTF0",1742096194828,0.1811822,84186.0,84185.0,0.53827792]
["bitfinex-derivatives","BTCF0:USTF0",1742096195514,0.1811822,84186.0,84185.0,0.65706152]
["bitfinex-derivatives","BTCF0:USTF0",1742096226739,0.0624,84186.0,84185.0,0.87706152]
["bitfinex-derivatives","BTCF0:USTF0",1742096226940,4e-05,84187.0,84186.0,0.1187822]
["bitfinex-derivatives","BTCF0:USTF0",1742096227145,0.0593876,84191.0,84190.0,0.0593876]
["bitfinex-derivatives","BTCF0:USTF0",1742096227443,0.0593876,84191.0,84190.0,0.2935876]
["bitfinex-derivatives","BTCF0:USTF0",1742096227645,0.0918876,84191.0,84190.0,0.2935876]
["bitfinex-derivatives","BTCF0:USTF0",1742096239449,0.1187793,84188.0,84187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742096239753,0.1187793,84188.0,84181.0,0.0593941]
["bitfinex-derivatives","BTCF0:USTF0",1742096239754,0.1187878,84183.0,84181.0,0.0593941]
["bitfinex-derivatives","BTCF0:USTF0",1742096239951,0.0948,84182.0,84181.0,0.0993941]
["bitfinex-derivatives","BTCF0:USTF0",1742096241049,0.2135878,84182.0,84181.0,0.0793941]
["bitfinex-derivatives","BTCF0:USTF0",1742096241242,0.2135878,84182.0,84181.0,0.0593941]
["bitfinex-derivatives","BTCF0:USTF0",1742096241662,0.2135878,84182.0,84181.0,0.0899941]
["bitfinex-derivatives","BTCF0:USTF0",1742096242245,0.2135878,84182.0,84181.0,0.1099941]
["bitfinex-derivatives","BTCF0:USTF0",1742096242445,0.2135878,84182.0,84181.0,0.0899941]
["bitfinex-derivatives","BTCF0:USTF0",1742096246348,0.2135878,84182.0,84181.0,0.1199941]
["bitfinex-derivatives","BTCF0:USTF0",1742096250358,0.2135878,84182.0,84181.0,0.0899941]
["bitfinex-derivatives","BTCF0:USTF0",1742096250557,0.2135878,84182.0,84181.0,0.1099941]
["bitfinex-derivatives","BTCF0:USTF0",1742096251857,0.1825878,84182.0,84181.0,0.1099941]
["bitfinex-derivatives","BTCF0:USTF0",1742096252263,0.1825878,84182.0,84181.0,0.3699941]
["bitfinex-derivatives","BTCF0:USTF0",1742096252464,0.1825878,84182.0,84181.0,0.3899941]
["bitfinex-derivatives","BTCF0:USTF0",1742096253764,0.1825878,84182.0,84181.0,0.3599941]
["bitfinex-derivatives","BTCF0:USTF0",1742096254263,0.1825878,84182.0,84181.0,0.3799941]
["bitfinex-derivatives","BTCF0:USTF0",1742096255263,0.0638,84182.0,84181.0,0.3799941]
["bitfinex-derivatives","BTCF0:USTF0",1742096255456,0.0638,84182.0,84181.0,0.3399941]
["bitfinex-derivatives","BTCF0:USTF0",1742096255965,0.0638,84182.0,84181.0,0.1099941]
["bitfinex-derivatives","BTCF0:USTF0",1742096256269,0.0638,84182.0,84181.0,0.3599941]
["bitfinex-derivatives","BTCF0:USTF0",1742096256565,0.0638,84182.0,84181.0,0.6099941]
["bitfinex-derivatives","BTCF0:USTF0",1742096257068,0.0638,84182.0,84181.0,0.3299941]
["bitfinex-derivatives","BTCF0:USTF0",1742096257263,0.0638,84182.0,84181.0,0.1099941]
["bitfinex-derivatives","BTCF0:USTF0",1742096257469,0.0638,84182.0,84181.0,0.5799941]
["bitfinex-derivatives","BTCF0:USTF0",1742096257966,4e-05,84189.0,84188.0,0.1187793]
["bitfinex-derivatives","BTCF0:USTF0",1742096258153,0.032,84192.0,84190.0,0.1781646]
["bitfinex-derivatives","BTCF0:USTF0",1742096258358,0.032,84192.0,84191.0,0.1187751]
["bitfinex-derivatives","BTCF0:USTF0",1742096258662,0.032,84192.0,84191.0,0.6404751]
["bitfinex-derivatives","BTCF0:USTF0",1742096259173,0.11332,84198.0,84193.0,0.1187723]
["bitfinex-derivatives","BTCF0:USTF0",1742096259358,0.11332,84198.0,84193.0,0.5887723]
["bitfinex-derivatives","BTCF0:USTF0",1742096259359,0.0328,84197.0,84193.0,0.5887723]
["bitfinex-derivatives","BTCF0:USTF0",1742096259560,0.0328,84197.0,84193.0,0.3287723]
["bitfinex-derivatives","BTCF0:USTF0",1742096259871,0.1488685,84196.0,84193.0,0.3604723]
["bitfinex-derivatives","BTCF0:USTF0",1742096260467,0.1492098,84195.0,84193.0,0.3604723]
["bitfinex-derivatives","BTCF0:USTF0",1742096260667,0.11894877,84194.0,84193.0,0.3604723]
["bitfinex-derivatives","BTCF0:USTF0",1742096260865,0.14904877,84194.0,84193.0,0.3604723]
["bitfinex-derivatives","BTCF0:USTF0",1742096261066,0.14904877,84194.0,84193.0,0.6104723]
["bitfinex-derivatives","BTCF0:USTF0",1742096261268,0.14904877,84194.0,84193.0,0.5904723]
["bitfinex-derivatives","BTCF0:USTF0",1742096261871,0.03027787,84194.0,84193.0,0.5804723]
["bitfinex-derivatives","BTCF0:USTF0",1742096262460,0.03027787,84194.0,84193.0,0.6104723]
["bitfinex-derivatives","BTCF0:USTF0",1742096262657,0.03027787,84194.0,84193.0,0.8904723]
["bitfinex-derivatives","BTCF0:USTF0",1742096262861,0.03027787,84194.0,84193.0,0.6104723]
["bitfinex-derivatives","BTCF0:USTF0",1742096263265,0.03027787,84194.0,84193.0,0.5904723]
["bitfinex-derivatives","BTCF0:USTF0",1742096264571,0.06317787,84194.0,84193.0,0.5904723]
["bitfinex-derivatives","BTCF0:USTF0",1742096265559,0.06317787,84194.0,84193.0,0.8804723]
["bitfinex-derivatives","BTCF0:USTF0",1742096267373,0.06317787,84194.0,84193.0,1.2412723]
["bitfinex-derivatives","BTCF0:USTF0",1742096267871,0.03307787,84194.0,84193.0,1.2412723]
["bitfinex-derivatives","BTCF0:USTF0",1742096268172,0.00017787,84194.0,84193.0,1.2412723]
["bitfinex-derivatives","BTCF0:USTF0",1742096270166,0.11894877,84194.0,84193.0,1.2412723]
["bitfinex-derivatives","BTCF0:USTF0",1742096270370,0.06537787,84194.0,84193.0,1.2412723]
["bitfinex-derivatives","BTCF0:USTF0",1742096270571,0.18414877,84194.0,84193.0,1.2412723]
["bitfinex-derivatives","BTCF0:USTF0",1742096272175,0.06537787,84194.0,84193.0,1.2412723]
["bitfinex-derivatives","BTCF0:USTF0",1742096274672,0.18414877,84194.0,84193.0,1.2412723]
["bitfinex-derivatives","BTCF0:USTF0",1742096275875,0.06537787,84194.0,84193.0,1.2412723]
["bitfinex-derivatives","BTCF0:USTF0",1742096276773,0.18414877,84194.0,84193.0,1.2412723]
["bitfinex-derivatives","BTCF0:USTF0",1742096278169,0.06537787,84194.0,84193.0,1.2412723]
["bitfinex-derivatives","BTCF0:USTF0",1742096278573,0.1187584,84204.0,84203.0,0.1187554]
["bitfinex-derivatives","BTCF0:USTF0",1742096278774,0.1187584,84204.0,84203.0,0.3787554]
["bitfinex-derivatives","BTCF0:USTF0",1742096279192,0.1820584,84204.0,84203.0,0.3787554]
["bitfinex-derivatives","BTCF0:USTF0",1742096279681,0.1820584,84204.0,84203.0,0.4381339]
["bitfinex-derivatives","BTCF0:USTF0",1742096279867,0.1820568,84204.0,84203.0,0.6681339]
["bitfinex-derivatives","BTCF0:USTF0",1742096280073,0.0633,84204.0,84203.0,0.4381339]
["bitfinex-derivatives","BTCF0:USTF0",1742096280276,0.0633,84204.0,84203.0,0.6981339]
["bitfinex-derivatives","BTCF0:USTF0",1742096280474,0.1820568,84204.0,84203.0,0.70000398]
["bitfinex-derivatives","BTCF0:USTF0",1742096280775,0.1820568,84204.0,84203.0,0.45000398]
["bitfinex-derivatives","BTCF0:USTF0",1742096281180,0.1187424,84215.0,84214.0,0.1187413]
["bitfinex-derivatives","BTCF0:USTF0",1742096281381,0.1506424,84215.0,84214.0,0.1787413]
["bitfinex-derivatives","BTCF0:USTF0",1742096284486,0.1506424,84215.0,84214.0,0.19079709]
["bitfinex-derivatives","BTCF0:USTF0",1742096290689,0.1506424,84215.0,84214.0,0.13079709]
["bitfinex-derivatives","BTCF0:USTF0",1742096291090,0.1506424,84215.0,84214.0,0.23079709]
["bitfinex-derivatives","BTCF0:USTF0",1742096291801,4e-05,84234.0,84214.0,0.81285579]
["bitfinex-derivatives","BTCF0:USTF0",1742096292102,0.208388,84228.0,84227.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1742096292401,0.178088,84228.0,84227.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1742096292699,0.178088,84228.0,84227.0,0.1387243]
["bitfinex-derivatives","BTCF0:USTF0",1742096292890,0.178088,84228.0,84227.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1742096293200,0.178088,84228.0,84227.0,0.1515243]
["bitfinex-derivatives","BTCF0:USTF0",1742096293405,0.166088,84228.0,84227.0,0.1515243]
["bitfinex-derivatives","BTCF0:USTF0",1742096293699,0.166088,84228.0,84227.0,0.1715243]
["bitfinex-derivatives","BTCF0:USTF0",1742096294230,0.0303,84235.0,84227.0,0.1715243]
["bitfinex-derivatives","BTCF0:USTF0",1742096294231,0.2083777,84235.0,84234.0,0.1187145]
["bitfinex-derivatives","BTCF0:USTF0",1742096294401,0.1187159,84233.0,84232.0,0.059358]
["bitfinex-derivatives","BTCF0:USTF0",1742096294597,0.17808,84231.0,84229.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742096294807,0.1187201,84230.0,84229.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742096294991,0.1491201,84230.0,84229.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742096295191,0.1187215,84229.0,84228.0,0.0593609]
["bitfinex-derivatives","BTCF0:USTF0",1742096295587,0.1187215,84229.0,84228.0,0.0893609]
["bitfinex-derivatives","BTCF0:USTF0",1742096295792,0.0304,84230.0,84229.0,0.1187215]
["bitfinex-derivatives","BTCF0:USTF0",1742096295992,0.1491201,84230.0,84229.0,0.3000215]
["bitfinex-derivatives","BTCF0:USTF0",1742096296292,0.1491201,84230.0,84229.0,0.3325215]
["bitfinex-derivatives","BTCF0:USTF0",1742096297999,0.3991201,84230.0,84229.0,0.3325215]
["bitfinex-derivatives","BTCF0:USTF0",1742096298195,0.1187229,84228.0,84227.0,0.1780855]
["bitfinex-derivatives","BTCF0:USTF0",1742096298498,0.1187229,84228.0,84227.0,0.2395855]
["bitfinex-derivatives","BTCF0:USTF0",1742096298499,0.2187229,84228.0,84227.0,0.2395855]
["bitfinex-derivatives","BTCF0:USTF0",1742096298699,0.1187229,84228.0,84227.0,0.0593619]
["bitfinex-derivatives","BTCF0:USTF0",1742096298900,0.3999229,84228.0,84227.0,0.0593619]
["bitfinex-derivatives","BTCF0:USTF0",1742096299105,0.1499229,84228.0,84227.0,0.0593619]
["bitfinex-derivatives","BTCF0:USTF0",1742096299701,0.1187171,84234.0,84233.0,0.1187159]
["bitfinex-derivatives","BTCF0:USTF0",1742096299905,0.4974393,84234.0,84233.0,0.1187159]
["bitfinex-derivatives","BTCF0:USTF0",1742096300204,0.1187173,84232.0,84231.0,0.0593588]
["bitfinex-derivatives","BTCF0:USTF0",1742096300392,0.3787173,84232.0,84231.0,0.0593588]
["bitfinex-derivatives","BTCF0:USTF0",1742096300705,0.1187173,84232.0,84231.0,0.0593588]
["bitfinex-derivatives","BTCF0:USTF0",1742096300892,0.2087173,84232.0,84231.0,0.0593588]
["bitfinex-derivatives","BTCF0:USTF0",1742096301092,0.1187173,84232.0,84231.0,0.0593588]
["bitfinex-derivatives","BTCF0:USTF0",1742096301492,0.1810173,84232.0,84231.0,0.0593588]
["bitfinex-derivatives","BTCF0:USTF0",1742096304294,0.1810173,84232.0,84231.0,0.0923588]
["bitfinex-derivatives","BTCF0:USTF0",1742096307494,0.1810173,84232.0,84231.0,0.1123588]
["bitfinex-derivatives","BTCF0:USTF0",1742096308201,0.1810173,84232.0,84231.0,0.0923588]
["bitfinex-derivatives","BTCF0:USTF0",1742096311094,0.1810173,84232.0,84231.0,0.1123588]
["bitfinex-derivatives","BTCF0:USTF0",1742096311303,0.0623,84232.0,84231.0,0.1123588]
["bitfinex-derivatives","BTCF0:USTF0",1742096311905,0.0623,84232.0,84231.0,0.0923588]
["bitfinex-derivatives","BTCF0:USTF0",1742096312091,4e-05,84238.0,84231.0,0.0923582]
["bitfinex-derivatives","BTCF0:USTF0",1742096312297,0.1508131,84236.0,84235.0,0.1187131]
["bitfinex-derivatives","BTCF0:USTF0",1742096312497,0.1508131,84236.0,84235.0,0.1497131]
["bitfinex-derivatives","BTCF0:USTF0",1742096312693,0.1817131,84236.0,84235.0,0.1497131]
["bitfinex-derivatives","BTCF0:USTF0",1742096313195,0.1817131,84236.0,84235.0,0.1697131]
["bitfinex-derivatives","BTCF0:USTF0",1742096313699,0.1817131,84236.0,84235.0,0.1497131]
["bitfinex-derivatives","BTCF0:USTF0",1742096313903,0.1187145,84234.0,84233.0,0.1187148]
["bitfinex-derivatives","BTCF0:USTF0",1742096314598,0.1802145,84234.0,84233.0,0.1187148]
["bitfinex-derivatives","BTCF0:USTF0",1742096314793,0.1802145,84234.0,84233.0,0.1487148]
["bitfinex-derivatives","BTCF0:USTF0",1742096316409,0.1802145,84234.0,84233.0,0.1187148]
["bitfinex-derivatives","BTCF0:USTF0",1742096317502,0.1802145,84234.0,84233.0,0.1387148]
["bitfinex-derivatives","BTCF0:USTF0",1742096318602,0.1187145,84234.0,84233.0,0.1387148]
["bitfinex-derivatives","BTCF0:USTF0",1742096320300,0.1187145,84234.0,84233.0,0.1187148]
["bitfinex-derivatives","BTCF0:USTF0",1742096321705,0.1187201,84230.0,84229.0,0.1780801]
["bitfinex-derivatives","BTCF0:USTF0",1742096322101,0.1187201,84230.0,84229.0,0.0593603]
["bitfinex-derivatives","BTCF0:USTF0",1742096322512,0.1794201,84230.0,84229.0,0.0593603]
["bitfinex-derivatives","BTCF0:USTF0",1742096323914,4e-05,84233.0,84232.0,0.1187173]
["bitfinex-derivatives","BTCF0:USTF0",1742096324113,4e-05,84233.0,84232.0,0.1387173]
["bitfinex-derivatives","BTCF0:USTF0",1742096324413,0.1187559,84233.0,84232.0,0.1387173]
["bitfinex-derivatives","BTCF0:USTF0",1742096324612,0.1519159,84233.0,84232.0,0.1387173]
["bitfinex-derivatives","BTCF0:USTF0",1742096326097,0.1519159,84233.0,84232.0,0.1695173]
["bitfinex-derivatives","BTCF0:USTF0",1742096327413,0.1519159,84233.0,84232.0,0.2012173]
["bitfinex-derivatives","BTCF0:USTF0",1742096329415,0.1187159,84233.0,84232.0,0.2012173]
["bitfinex-derivatives","BTCF0:USTF0",1742096336821,0.1187135,84235.0,84234.0,0.1187145]
["bitfinex-derivatives","BTCF0:USTF0",1742096337023,0.1519135,84235.0,84234.0,0.2087145]
["bitfinex-derivatives","BTCF0:USTF0",1742096338327,0.1519135,84235.0,84234.0,0.1492145]
["bitfinex-derivatives","BTCF0:USTF0",1742096338814,0.1519135,84235.0,84234.0,0.1692145]
["bitfinex-derivatives","BTCF0:USTF0",1742096340422,0.1519135,84235.0,84234.0,0.1492145]
["bitfinex-derivatives","BTCF0:USTF0",1742096340822,0.1519135,84235.0,84234.0,0.1892145]
["bitfinex-derivatives","BTCF0:USTF0",1742096344118,0.1519135,84235.0,84234.0,0.1692145]
["bitfinex-derivatives","BTCF0:USTF0",1742096348120,0.1519135,84235.0,84234.0,0.1492145]
["bitfinex-derivatives","BTCF0:USTF0",1742096348321,0.1519135,84235.0,84234.0,0.2092145]
["bitfinex-derivatives","BTCF0:USTF0",1742096350633,0.1519135,84235.0,84234.0,0.1492145]
["bitfinex-derivatives","BTCF0:USTF0",1742096350933,0.1519135,84235.0,84234.0,0.2692145]
["bitfinex-derivatives","BTCF0:USTF0",1742096355626,0.1519135,84235.0,84234.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1742096355825,0.1519135,84235.0,84234.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742096356022,0.1187145,84234.0,84233.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742096356225,0.1814145,84234.0,84233.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742096356427,0.1814145,84234.0,84233.0,0.1512159]
["bitfinex-derivatives","BTCF0:USTF0",1742096356629,0.1187173,84232.0,84231.0,0.1187181]
["bitfinex-derivatives","BTCF0:USTF0",1742096356829,0.1814145,84234.0,84229.0,0.0922601]
["bitfinex-derivatives","BTCF0:USTF0",1742096356830,0.1187187,84231.0,84230.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742096357030,0.1187201,84230.0,84229.0,0.270341]
["bitfinex-derivatives","BTCF0:USTF0",1742096357527,0.1825201,84230.0,84229.0,0.302141]
["bitfinex-derivatives","BTCF0:USTF0",1742096358830,0.1825201,84230.0,84229.0,0.1505201]
["bitfinex-derivatives","BTCF0:USTF0",1742096359126,0.1825201,84230.0,84229.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742096359630,0.1825201,84230.0,84229.0,0.1505215]
["bitfinex-derivatives","BTCF0:USTF0",1742096360142,0.1187215,84229.0,84228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742096360645,0.1811215,84229.0,84228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742096360832,0.19288606,84229.0,84228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742096361227,0.19288606,84229.0,84221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742096361228,0.059362,84228.0,84221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742096361433,0.1187314,84222.0,84221.0,0.5216323]
["bitfinex-derivatives","BTCF0:USTF0",1742096361941,0.1187314,84222.0,84221.0,0.1608323]
["bitfinex-derivatives","BTCF0:USTF0",1742096362543,0.1501314,84222.0,84221.0,0.1608323]
["bitfinex-derivatives","BTCF0:USTF0",1742096362743,0.1501314,84222.0,84221.0,0.1915323]
["bitfinex-derivatives","BTCF0:USTF0",1742096367841,4e-05,84223.0,84222.0,0.1187314]
["bitfinex-derivatives","BTCF0:USTF0",1742096368141,0.1187289,84224.0,84223.0,0.1187272]
["bitfinex-derivatives","BTCF0:USTF0",1742096368343,0.1187689,84224.0,84223.0,0.3787272]
["bitfinex-derivatives","BTCF0:USTF0",1742096368546,0.1187689,84224.0,84223.0,0.4441272]
["bitfinex-derivatives","BTCF0:USTF0",1742096375850,4e-05,84224.0,84223.0,0.6941272]
["bitfinex-derivatives","BTCF0:USTF0",1742096376041,0.0910587,84232.0,84231.0,0.1187187]
["bitfinex-derivatives","BTCF0:USTF0",1742096376247,0.0910587,84232.0,84231.0,0.2287187]
["bitfinex-derivatives","BTCF0:USTF0",1742096376555,0.2097805,84232.0,84231.0,0.2287187]
["bitfinex-derivatives","BTCF0:USTF0",1742096376741,0.2097805,84232.0,84231.0,0.2935187]
["bitfinex-derivatives","BTCF0:USTF0",1742096378755,0.2097805,84232.0,84231.0,0.30566835]
["bitfinex-derivatives","BTCF0:USTF0",1742096380852,0.2097805,84232.0,84231.0,0.1835187]
["bitfinex-derivatives","BTCF0:USTF0",1742096381051,0.2097805,84232.0,84231.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742096381248,0.2097805,84232.0,84231.0,0.1835187]
["bitfinex-derivatives","BTCF0:USTF0",1742096381855,0.2423805,84232.0,84231.0,0.1835187]
["bitfinex-derivatives","BTCF0:USTF0",1742096382446,0.1780805,84232.0,84231.0,0.22538514]
["bitfinex-derivatives","BTCF0:USTF0",1742096382754,0.11332,84237.0,84233.0,0.1187159]
["bitfinex-derivatives","BTCF0:USTF0",1742096382755,0.0593573,84234.0,84233.0,0.1187159]
["bitfinex-derivatives","BTCF0:USTF0",1742096382951,0.0593573,84234.0,84233.0,0.1787159]
["bitfinex-derivatives","BTCF0:USTF0",1742096385259,4e-05,84235.0,84234.0,0.1187145]
["bitfinex-derivatives","BTCF0:USTF0",1742096385451,0.1187531,84235.0,84234.0,0.8149145]
["bitfinex-derivatives","BTCF0:USTF0",1742096386057,0.1187131,84235.0,84234.0,0.8149145]
["bitfinex-derivatives","BTCF0:USTF0",1742096386859,0.1824131,84235.0,84234.0,0.8149145]
["bitfinex-derivatives","BTCF0:USTF0",1742096388549,0.1780628,84242.0,84241.0,0.1780493]
["bitfinex-derivatives","BTCF0:USTF0",1742096388758,0.1780628,84242.0,84241.0,0.2180493]
["bitfinex-derivatives","BTCF0:USTF0",1742096389556,0.1780628,84242.0,84241.0,0.2301937]
["bitfinex-derivatives","BTCF0:USTF0",1742096390263,0.2083628,84242.0,84241.0,0.2301937]
["bitfinex-derivatives","BTCF0:USTF0",1742096390861,0.1780628,84242.0,84241.0,0.2301937]
["bitfinex-derivatives","BTCF0:USTF0",1742096391258,0.2093628,84242.0,84241.0,0.2301937]
["bitfinex-derivatives","BTCF0:USTF0",1742096393258,0.2093628,84242.0,84241.0,0.1114947]
["bitfinex-derivatives","BTCF0:USTF0",1742096394366,0.2093628,84242.0,84241.0,0.1777947]
["bitfinex-derivatives","BTCF0:USTF0",1742096395360,0.2416628,84242.0,84241.0,0.1777947]
["bitfinex-derivatives","BTCF0:USTF0",1742096395765,0.2093628,84242.0,84241.0,0.1777947]
["bitfinex-derivatives","BTCF0:USTF0",1742096398563,0.2093628,84242.0,84241.0,0.5385947]
["bitfinex-derivatives","BTCF0:USTF0",1742096400972,0.2399628,84242.0,84241.0,0.5385947]
["bitfinex-derivatives","BTCF0:USTF0",1742096402269,0.3299628,84242.0,84241.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742096402471,0.1187088,84238.0,84237.0,0.1490094]
["bitfinex-derivatives","BTCF0:USTF0",1742096402665,0.1187088,84238.0,84237.0,0.1187094]
["bitfinex-derivatives","BTCF0:USTF0",1742096403571,0.1517088,84238.0,84237.0,0.1187094]
["bitfinex-derivatives","BTCF0:USTF0",1742096404074,0.1517088,84238.0,84237.0,0.1490094]
["bitfinex-derivatives","BTCF0:USTF0",1742096405472,0.033,84238.0,84235.0,0.1187125]
["bitfinex-derivatives","BTCF0:USTF0",1742096405673,0.1187131,84235.0,84234.0,0.5105134]
["bitfinex-derivatives","BTCF0:USTF0",1742096406678,0.1497131,84235.0,84234.0,0.5105134]
["bitfinex-derivatives","BTCF0:USTF0",1742096406867,0.1810131,84235.0,84234.0,0.5605134]
["bitfinex-derivatives","BTCF0:USTF0",1742096407978,0.1810131,84235.0,84234.0,0.5105134]
["bitfinex-derivatives","BTCF0:USTF0",1742096408278,0.1810131,84235.0,84234.0,0.5705134]
["bitfinex-derivatives","BTCF0:USTF0",1742096408573,0.1810131,84235.0,84234.0,0.5105134]
["bitfinex-derivatives","BTCF0:USTF0",1742096408980,0.1810131,84235.0,84234.0,0.5605134]
["bitfinex-derivatives","BTCF0:USTF0",1742096410378,0.1810131,84235.0,84234.0,0.5105134]
["bitfinex-derivatives","BTCF0:USTF0",1742096411679,0.1810131,84235.0,84234.0,0.6305134]
["bitfinex-derivatives","BTCF0:USTF0",1742096412282,0.1810131,84235.0,84234.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1742096412485,0.1810131,84235.0,84234.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1742096413574,0.1810131,84235.0,84234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742096413778,0.1810131,84235.0,84233.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1742096413779,0.1187145,84234.0,84233.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1742096414077,0.1493145,84234.0,84233.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1742096414282,0.1819145,84234.0,84233.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1742096414481,0.4419145,84234.0,84233.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1742096414681,0.4419145,84234.0,84215.0,0.21471046]
["bitfinex-derivatives","BTCF0:USTF0",1742096414682,0.1187272,84225.0,84215.0,0.21471046]
["bitfinex-derivatives","BTCF0:USTF0",1742096414898,0.1187272,84225.0,84222.0,0.07292931]
["bitfinex-derivatives","BTCF0:USTF0",1742096415093,0.1187272,84225.0,84222.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742096416994,0.1187384,84217.0,84216.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1742096417300,0.3320584,84217.0,84216.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1742096418000,0.4259584,84217.0,84216.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1742096418189,0.7867584,84217.0,84216.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1742096422495,0.7867584,84217.0,84210.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742096422496,0.1187469,84211.0,84210.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742096422997,0.1187469,84211.0,84210.0,0.1822483]
["bitfinex-derivatives","BTCF0:USTF0",1742096423502,0.1807469,84211.0,84210.0,0.1822483]
["bitfinex-derivatives","BTCF0:USTF0",1742096424095,0.1807469,84211.0,84210.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742096431515,0.19275358,84211.0,84210.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742096433022,0.30607358,84211.0,84210.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742096433411,0.2940669,84211.0,84210.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742096447713,0.2320669,84211.0,84210.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742096448422,0.2970669,84211.0,84210.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742096450717,0.2320269,84211.0,84210.0,0.1822483]
["bitfinex-derivatives","BTCF0:USTF0",1742096452419,0.1187469,84211.0,84210.0,0.1822483]
["bitfinex-derivatives","BTCF0:USTF0",1742096452621,0.2320269,84211.0,84210.0,0.1822483]
["bitfinex-derivatives","BTCF0:USTF0",1742096453416,4e-05,84212.0,84211.0,0.1187469]
["bitfinex-derivatives","BTCF0:USTF0",1742096453615,4e-05,84212.0,84211.0,0.1387469]
["bitfinex-derivatives","BTCF0:USTF0",1742096453920,0.2320655,84212.0,84211.0,0.2041469]
["bitfinex-derivatives","BTCF0:USTF0",1742096454111,0.2320255,84212.0,84211.0,0.2041469]
["bitfinex-derivatives","BTCF0:USTF0",1742096454317,0.1187455,84212.0,84211.0,0.2041469]
["bitfinex-derivatives","BTCF0:USTF0",1742096454512,0.2320255,84212.0,84211.0,0.1841469]
["bitfinex-derivatives","BTCF0:USTF0",1742096454829,0.2320255,84212.0,84211.0,0.2341469]
["bitfinex-derivatives","BTCF0:USTF0",1742096455925,0.1187455,84212.0,84211.0,0.2341469]
["bitfinex-derivatives","BTCF0:USTF0",1742096459428,4e-05,84213.0,84212.0,0.1187455]
["bitfinex-derivatives","BTCF0:USTF0",1742096459629,4e-05,84213.0,84212.0,0.3887455]
["bitfinex-derivatives","BTCF0:USTF0",1742096459832,4e-05,84213.0,84212.0,0.4508455]
["bitfinex-derivatives","BTCF0:USTF0",1742096460021,0.1187402,84216.0,84215.0,0.1187413]
["bitfinex-derivatives","BTCF0:USTF0",1742096460325,0.1687402,84216.0,84215.0,0.2987413]
["bitfinex-derivatives","BTCF0:USTF0",1742096461026,0.1687402,84216.0,84215.0,0.3608413]
["bitfinex-derivatives","BTCF0:USTF0",1742096466731,0.00092,84229.0,84228.0,0.1187229]
["bitfinex-derivatives","BTCF0:USTF0",1742096466931,0.12067604,84233.0,84232.0,0.1187173]
["bitfinex-derivatives","BTCF0:USTF0",1742096467234,0.12067604,84233.0,84232.0,0.25034048]
["bitfinex-derivatives","BTCF0:USTF0",1742096467235,0.00195964,84233.0,84232.0,0.25034048]
["bitfinex-derivatives","BTCF0:USTF0",1742096467421,0.00195964,84233.0,84232.0,0.31444048]
["bitfinex-derivatives","BTCF0:USTF0",1742096471133,0.00195964,84233.0,84232.0,0.55444048]
["bitfinex-derivatives","BTCF0:USTF0",1742096471334,0.1186904,84252.0,84251.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742096471636,0.2319704,84252.0,84251.0,0.1815877]
["bitfinex-derivatives","BTCF0:USTF0",1742096472028,0.1186904,84252.0,84251.0,0.1815877]
["bitfinex-derivatives","BTCF0:USTF0",1742096476636,0.2319193,84259.0,84258.0,0.1186793]
["bitfinex-derivatives","BTCF0:USTF0",1742096476827,0.1186835,84257.0,84256.0,0.2373655]
["bitfinex-derivatives","BTCF0:USTF0",1742096477134,0.1186793,84259.0,84258.0,0.1186793]
["bitfinex-derivatives","BTCF0:USTF0",1742096477334,0.1509793,84259.0,84258.0,0.1186793]
["bitfinex-derivatives","BTCF0:USTF0",1742096477736,0.1509793,84259.0,84258.0,0.1386793]
["bitfinex-derivatives","BTCF0:USTF0",1742096478334,0.1509793,84259.0,84258.0,0.1586793]
["bitfinex-derivatives","BTCF0:USTF0",1742096478638,0.1831793,84259.0,84258.0,0.1386793]
["bitfinex-derivatives","BTCF0:USTF0",1742096478838,0.1831793,84259.0,84258.0,0.1186793]
["bitfinex-derivatives","BTCF0:USTF0",1742096479229,0.1831793,84259.0,84253.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742096479230,0.1186863,84254.0,84253.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742096479432,0.1186877,84253.0,84252.0,0.0593445]
["bitfinex-derivatives","BTCF0:USTF0",1742096479735,0.1508877,84253.0,84252.0,0.0993445]
["bitfinex-derivatives","BTCF0:USTF0",1742096487850,4e-05,84270.0,84259.0,0.1186793]
["bitfinex-derivatives","BTCF0:USTF0",1742096488039,0.1186674,84269.0,84268.0,0.1186666]
["bitfinex-derivatives","BTCF0:USTF0",1742096488440,0.1816674,84269.0,84268.0,0.1186666]
["bitfinex-derivatives","BTCF0:USTF0",1742096488636,0.2126674,84269.0,84268.0,0.1186666]
["bitfinex-derivatives","BTCF0:USTF0",1742096488836,0.2126674,84269.0,84268.0,0.13079647]
["bitfinex-derivatives","BTCF0:USTF0",1742096489344,0.1816674,84269.0,84268.0,0.13079647]
["bitfinex-derivatives","BTCF0:USTF0",1742096490635,0.1816674,84269.0,84268.0,0.17079647]
["bitfinex-derivatives","BTCF0:USTF0",1742096492846,0.1186674,84269.0,84268.0,0.17079647]
["bitfinex-derivatives","BTCF0:USTF0",1742096493548,0.1186674,84269.0,84268.0,0.1586666]
["bitfinex-derivatives","BTCF0:USTF0",1742096493947,0.1807674,84269.0,84268.0,0.1915666]
["bitfinex-derivatives","BTCF0:USTF0",1742096498143,0.1807674,84269.0,84268.0,0.1515666]
["bitfinex-derivatives","BTCF0:USTF0",1742096501650,0.1807674,84269.0,84268.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742096502248,0.0593374,84263.0,84260.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742096502451,0.1186764,84261.0,84260.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742096504540,0.2186764,84261.0,84260.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742096505051,0.1186764,84261.0,84260.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742096505257,0.11878018,84261.0,84260.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742096516255,0.15198018,84261.0,84260.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742096520265,0.51278018,84261.0,84260.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742096521758,0.54278018,84261.0,84260.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742096524168,0.23222018,84261.0,84260.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742096525964,0.23222018,84261.0,84260.0,0.06557803]
["bitfinex-derivatives","BTCF0:USTF0",1742096529253,0.23222018,84261.0,84260.0,0.08557803]
["bitfinex-derivatives","BTCF0:USTF0",1742096529454,0.23222018,84261.0,84260.0,0.06557803]
["bitfinex-derivatives","BTCF0:USTF0",1742096531768,0.29402018,84261.0,84260.0,0.06557803]
["bitfinex-derivatives","BTCF0:USTF0",1742096531966,0.18058018,84261.0,84260.0,0.06557803]
["bitfinex-derivatives","BTCF0:USTF0",1742096532266,0.29390018,84261.0,84260.0,0.06557803]
["bitfinex-derivatives","BTCF0:USTF0",1742096549863,0.54390018,84261.0,84260.0,0.06557803]
["bitfinex-derivatives","BTCF0:USTF0",1742096550568,0.29390018,84261.0,84260.0,0.06557803]
["bitfinex-derivatives","BTCF0:USTF0",1742096551369,0.29390018,84261.0,84231.0,0.57372937]
["bitfinex-derivatives","BTCF0:USTF0",1742096551370,0.118706,84240.0,84239.0,0.36258058]
["bitfinex-derivatives","BTCF0:USTF0",1742096551578,0.118706,84240.0,84239.0,0.39258058]
["bitfinex-derivatives","BTCF0:USTF0",1742096552085,0.118706,84240.0,84239.0,0.36258058]
["bitfinex-derivatives","BTCF0:USTF0",1742096552766,0.180406,84240.0,84239.0,0.36258058]
["bitfinex-derivatives","BTCF0:USTF0",1742096553477,0.19214033,84240.0,84239.0,0.36258058]
["bitfinex-derivatives","BTCF0:USTF0",1742096554179,0.30538033,84240.0,84239.0,0.36258058]
["bitfinex-derivatives","BTCF0:USTF0",1742096554769,0.293646,84240.0,84239.0,0.36258058]
["bitfinex-derivatives","BTCF0:USTF0",1742096555568,0.293646,84240.0,84239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742096555768,0.293646,84240.0,84236.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1742096555769,0.1187103,84237.0,84236.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1742096556373,0.1187103,84237.0,84236.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742096556571,0.2172103,84237.0,84236.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742096556776,0.22906309,84237.0,84236.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742096557886,0.19586309,84237.0,84236.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742096568594,0.1187103,84237.0,84236.0,0.1998117]
["bitfinex-derivatives","BTCF0:USTF0",1742096568796,0.1187103,84237.0,84236.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1742096568981,0.1187103,84237.0,84236.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742096569186,0.1187103,84237.0,84236.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1742096570389,0.1187103,84237.0,84236.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742096570783,0.1805103,84237.0,84236.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742096570984,0.1187103,84237.0,84236.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742096572397,0.1834103,84237.0,84236.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742096575998,0.2966903,84237.0,84236.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742096581499,0.29677124,84237.0,84236.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742096602417,0.29658527,84237.0,84236.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742096613326,0.18330527,84237.0,84236.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742096613525,0.29654527,84237.0,84236.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742096614122,0.49374527,84237.0,84236.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742096614423,0.29654527,84237.0,84236.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742096625848,8.094e-05,84237.0,84236.0,0.2198117]
["bitfinex-derivatives","BTCF0:USTF0",1742096626037,0.11879124,84237.0,84236.0,0.4498117]
["bitfinex-derivatives","BTCF0:USTF0",1742096626235,0.11879124,84237.0,84236.0,0.4818117]
["bitfinex-derivatives","BTCF0:USTF0",1742096627037,8.094e-05,84237.0,84236.0,0.4818117]
["bitfinex-derivatives","BTCF0:USTF0",1742096627238,8.094e-05,84237.0,84236.0,0.7318117]
["bitfinex-derivatives","BTCF0:USTF0",1742096627439,0.0593517,84242.0,84241.0,0.1187046]
["bitfinex-derivatives","BTCF0:USTF0",1742096627640,0.0593517,84242.0,84241.0,0.67036933]
["bitfinex-derivatives","BTCF0:USTF0",1742096627944,0.28480825,84243.0,84242.0,0.1187032]
["bitfinex-derivatives","BTCF0:USTF0",1742096628143,0.28480825,84243.0,84242.0,0.6936032]
["bitfinex-derivatives","BTCF0:USTF0",1742096628347,0.40351005,84243.0,84242.0,0.7036032]
["bitfinex-derivatives","BTCF0:USTF0",1742096628851,0.1187018,84243.0,84242.0,0.7036032]
["bitfinex-derivatives","BTCF0:USTF0",1742096629453,0.0593495,84245.0,84244.0,0.1187004]
["bitfinex-derivatives","BTCF0:USTF0",1742096629748,0.0593495,84245.0,84244.0,0.7295004]
["bitfinex-derivatives","BTCF0:USTF0",1742096630249,0.0593495,84245.0,84244.0,0.9995004]
["bitfinex-derivatives","BTCF0:USTF0",1742096631052,0.00017803,84248.0,84247.0,0.1186962]
["bitfinex-derivatives","BTCF0:USTF0",1742096631256,0.00017803,84248.0,84247.0,0.4088962]
["bitfinex-derivatives","BTCF0:USTF0",1742096631552,0.00017803,84248.0,84247.0,0.4405962]
["bitfinex-derivatives","BTCF0:USTF0",1742096631737,0.11887283,84248.0,84247.0,0.4405962]
["bitfinex-derivatives","BTCF0:USTF0",1742096632136,0.11887283,84248.0,84247.0,0.7105962]
["bitfinex-derivatives","BTCF0:USTF0",1742096632359,0.11887283,84248.0,84247.0,0.4405962]
["bitfinex-derivatives","BTCF0:USTF0",1742096632850,0.00017803,84248.0,84247.0,0.9305962]
["bitfinex-derivatives","BTCF0:USTF0",1742096633047,0.00017803,84248.0,84247.0,0.4405962]
["bitfinex-derivatives","BTCF0:USTF0",1742096633652,0.00017803,84248.0,84247.0,0.4605962]
["bitfinex-derivatives","BTCF0:USTF0",1742096634355,0.12046352,84257.0,84256.0,0.1186835]
["bitfinex-derivatives","BTCF0:USTF0",1742096634653,0.12046352,84257.0,84256.0,0.7094835]
["bitfinex-derivatives","BTCF0:USTF0",1742096635244,0.12046352,84257.0,84256.0,0.7736835]
["bitfinex-derivatives","BTCF0:USTF0",1742096638553,0.1186825,84257.0,84256.0,0.7736835]
["bitfinex-derivatives","BTCF0:USTF0",1742096639749,0.1186787,84260.0,84259.0,0.1186779]
["bitfinex-derivatives","BTCF0:USTF0",1742096639955,0.1186787,84260.0,84259.0,0.3786779]
["bitfinex-derivatives","BTCF0:USTF0",1742096641554,0.1186787,84260.0,84259.0,0.39087085]
["bitfinex-derivatives","BTCF0:USTF0",1742096641747,0.1186787,84260.0,84259.0,0.3786779]
["bitfinex-derivatives","BTCF0:USTF0",1742096641942,0.1813787,84260.0,84259.0,0.3786779]
["bitfinex-derivatives","BTCF0:USTF0",1742096642753,0.1813787,84260.0,84259.0,0.39045332]
["bitfinex-derivatives","BTCF0:USTF0",1742096647862,0.1813787,84260.0,84259.0,0.3786779]
["bitfinex-derivatives","BTCF0:USTF0",1742096650763,0.1813787,84260.0,84259.0,0.39066268]
["bitfinex-derivatives","BTCF0:USTF0",1742096653262,0.1813787,84260.0,84259.0,0.75146268]
["bitfinex-derivatives","BTCF0:USTF0",1742096653466,0.1813787,84260.0,84259.0,0.7394779]
["bitfinex-derivatives","BTCF0:USTF0",1742096654381,0.1813787,84260.0,84259.0,0.75144841]
["bitfinex-derivatives","BTCF0:USTF0",1742096654770,0.1813787,84260.0,84259.0,0.7394779]
["bitfinex-derivatives","BTCF0:USTF0",1742096656060,0.1813787,84260.0,84259.0,0.7716779]
["bitfinex-derivatives","BTCF0:USTF0",1742096656260,0.1813787,84260.0,84259.0,0.8036779]
["bitfinex-derivatives","BTCF0:USTF0",1742096673682,0.1813787,84260.0,84259.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1742096674676,0.1813787,84260.0,84259.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1742096678692,0.1813787,84260.0,84259.0,0.5436793]
["bitfinex-derivatives","BTCF0:USTF0",1742096678995,0.1186787,84260.0,84259.0,0.5436793]
["bitfinex-derivatives","BTCF0:USTF0",1742096679293,0.1186787,84260.0,84259.0,0.5736793]
["bitfinex-derivatives","BTCF0:USTF0",1742096679493,0.1830787,84260.0,84259.0,0.5736793]
["bitfinex-derivatives","BTCF0:USTF0",1742096686901,0.1186787,84260.0,84259.0,0.5736793]
["bitfinex-derivatives","BTCF0:USTF0",1742096687891,0.1492787,84260.0,84259.0,0.5736793]
["bitfinex-derivatives","BTCF0:USTF0",1742096688301,0.1800787,84260.0,84259.0,0.5736793]
["bitfinex-derivatives","BTCF0:USTF0",1742096688897,0.1800787,84260.0,84259.0,0.2128793]
["bitfinex-derivatives","BTCF0:USTF0",1742096689897,0.1186787,84260.0,84259.0,0.2128793]
["bitfinex-derivatives","BTCF0:USTF0",1742096691191,0.1838787,84260.0,84259.0,0.2128793]
["bitfinex-derivatives","BTCF0:USTF0",1742096703413,0.1186821,84257.0,84256.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742096703603,0.1186821,84257.0,84256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742096704311,0.1804821,84257.0,84256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742096705600,0.19131758,84257.0,84256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742096706699,0.1804821,84257.0,84256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742096708104,0.1186891,84252.0,84251.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742096708419,0.2318491,84252.0,84251.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742096709110,0.2971491,84252.0,84251.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742096709711,0.1186933,84249.0,84248.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742096710617,0.1849933,84249.0,84248.0,0.03337803]
["bitfinex-derivatives","BTCF0:USTF0",1742096713806,0.19580653,84249.0,84248.0,0.03337803]
["bitfinex-derivatives","BTCF0:USTF0",1742096714706,0.1849933,84249.0,84248.0,0.03337803]
["bitfinex-derivatives","BTCF0:USTF0",1742096722115,0.2981533,84249.0,84248.0,0.18207283]
["bitfinex-derivatives","BTCF0:USTF0",1742096722323,0.2981533,84249.0,84248.0,0.15207283]
["bitfinex-derivatives","BTCF0:USTF0",1742096725218,0.2981533,84249.0,84248.0,0.17207283]
["bitfinex-derivatives","BTCF0:USTF0",1742096725811,0.2981533,84249.0,84248.0,0.15207283]
["bitfinex-derivatives","BTCF0:USTF0",1742096726217,0.2981533,84249.0,84248.0,0.17207283]
["bitfinex-derivatives","BTCF0:USTF0",1742096726218,0.2648533,84249.0,84248.0,0.17207283]
["bitfinex-derivatives","BTCF0:USTF0",1742096726710,0.2756748,84249.0,84248.0,0.17207283]
["bitfinex-derivatives","BTCF0:USTF0",1742096728926,0.3063748,84249.0,84248.0,0.17207283]
["bitfinex-derivatives","BTCF0:USTF0",1742096732122,0.3063748,84249.0,84248.0,0.18357283]
["bitfinex-derivatives","BTCF0:USTF0",1742096732627,0.51972567,84249.0,84248.0,0.18357283]
["bitfinex-derivatives","BTCF0:USTF0",1742096734232,0.51972567,84249.0,84248.0,0.20357283]
["bitfinex-derivatives","BTCF0:USTF0",1742096734438,0.51972567,84249.0,84248.0,0.19357283]
["bitfinex-derivatives","BTCF0:USTF0",1742096734838,0.50890417,84249.0,84248.0,0.19357283]
["bitfinex-derivatives","BTCF0:USTF0",1742096735041,0.2955533,84249.0,84248.0,0.19357283]
["bitfinex-derivatives","BTCF0:USTF0",1742096735734,0.2955533,84249.0,84248.0,0.18357283]
["bitfinex-derivatives","BTCF0:USTF0",1742096736132,0.2955533,84249.0,84248.0,0.20357283]
["bitfinex-derivatives","BTCF0:USTF0",1742096739531,0.2955533,84249.0,84248.0,0.56437283]
["bitfinex-derivatives","BTCF0:USTF0",1742096741141,0.2648533,84249.0,84248.0,0.56437283]
["bitfinex-derivatives","BTCF0:USTF0",1742096741831,0.1516933,84249.0,84248.0,0.56437283]
["bitfinex-derivatives","BTCF0:USTF0",1742096742037,0.2648533,84249.0,84248.0,0.56437283]
["bitfinex-derivatives","BTCF0:USTF0",1742096742235,0.1516933,84249.0,84248.0,0.56437283]
["bitfinex-derivatives","BTCF0:USTF0",1742096742946,0.1831933,84249.0,84248.0,0.56437283]
["bitfinex-derivatives","BTCF0:USTF0",1742096743244,4e-05,84250.0,84249.0,0.1186933]
["bitfinex-derivatives","BTCF0:USTF0",1742096743545,0.118732,84250.0,84249.0,0.9719933]
["bitfinex-derivatives","BTCF0:USTF0",1742096744047,0.118692,84250.0,84249.0,0.9719933]
["bitfinex-derivatives","BTCF0:USTF0",1742096744470,4e-05,84251.0,84250.0,0.1186919]
["bitfinex-derivatives","BTCF0:USTF0",1742096744644,0.0593413,84257.0,84256.0,0.1186835]
["bitfinex-derivatives","BTCF0:USTF0",1742096744946,0.0593413,84257.0,84256.0,0.6286835]
["bitfinex-derivatives","BTCF0:USTF0",1742096745549,0.1780275,84257.0,84256.0,0.6286835]
["bitfinex-derivatives","BTCF0:USTF0",1742096746742,0.39148676,84257.0,84256.0,0.6286835]
["bitfinex-derivatives","BTCF0:USTF0",1742096747840,0.39148676,84257.0,84256.0,0.9894835]
["bitfinex-derivatives","BTCF0:USTF0",1742096749035,0.1780275,84257.0,84256.0,0.9894835]
["bitfinex-derivatives","BTCF0:USTF0",1742096754252,0.2100275,84257.0,84256.0,0.9894835]
["bitfinex-derivatives","BTCF0:USTF0",1742096755759,0.2100275,84257.0,84256.0,0.7194835]
["bitfinex-derivatives","BTCF0:USTF0",1742096762463,0.2100275,84257.0,84256.0,0.7501835]
["bitfinex-derivatives","BTCF0:USTF0",1742096767457,0.2100275,84257.0,84256.0,0.5101835]
["bitfinex-derivatives","BTCF0:USTF0",1742096767656,0.2100275,84257.0,84256.0,0.5401835]
["bitfinex-derivatives","BTCF0:USTF0",1742096770169,0.1186919,84250.0,84249.0,0.0593464]
["bitfinex-derivatives","BTCF0:USTF0",1742096770560,0.1186919,84250.0,84249.0,0.0793464]
["bitfinex-derivatives","BTCF0:USTF0",1742096770757,0.1186919,84250.0,84249.0,0.0593464]
["bitfinex-derivatives","BTCF0:USTF0",1742096770961,0.1514919,84250.0,84249.0,0.0793464]
["bitfinex-derivatives","BTCF0:USTF0",1742096771158,0.1514919,84250.0,84249.0,0.0593464]
["bitfinex-derivatives","BTCF0:USTF0",1742096771570,0.1831919,84250.0,84249.0,0.1295464]
["bitfinex-derivatives","BTCF0:USTF0",1742096772661,0.1831919,84250.0,84249.0,0.1598464]
["bitfinex-derivatives","BTCF0:USTF0",1742096773459,0.1831919,84250.0,84249.0,0.1295464]
["bitfinex-derivatives","BTCF0:USTF0",1742096774166,0.1831919,84250.0,84249.0,0.0895464]
["bitfinex-derivatives","BTCF0:USTF0",1742096774560,0.1831919,84250.0,84249.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742096774867,0.1891919,84250.0,84249.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742096778170,0.1891919,84250.0,84249.0,0.1488933]
["bitfinex-derivatives","BTCF0:USTF0",1742096778370,0.1186933,84249.0,84248.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742096778870,0.1824933,84249.0,84248.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742096780366,0.39589339,84249.0,84248.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742096781072,0.40189339,84249.0,84248.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742096784167,0.1884933,84249.0,84248.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742096786962,0.1884933,84249.0,84248.0,0.03237803]
["bitfinex-derivatives","BTCF0:USTF0",1742096787577,0.3016133,84249.0,84248.0,0.03237803]
["bitfinex-derivatives","BTCF0:USTF0",1742096787977,0.3016133,84249.0,84248.0,0.06547803]
["bitfinex-derivatives","BTCF0:USTF0",1742096792376,0.3016133,84249.0,84248.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742096792581,0.1187117,84236.0,84235.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742096792781,0.2318317,84236.0,84235.0,0.1709131]
["bitfinex-derivatives","BTCF0:USTF0",1742096793476,0.2318317,84236.0,84235.0,0.16286242]
["bitfinex-derivatives","BTCF0:USTF0",1742096793675,0.2318317,84236.0,84235.0,0.18286242]
["bitfinex-derivatives","BTCF0:USTF0",1742096793876,0.2318317,84236.0,84235.0,0.1709131]
["bitfinex-derivatives","BTCF0:USTF0",1742096794581,0.2318317,84236.0,84235.0,0.1509131]
["bitfinex-derivatives","BTCF0:USTF0",1742096795079,0.2368317,84236.0,84235.0,0.1509131]
["bitfinex-derivatives","BTCF0:USTF0",1742096796776,0.11812,84236.0,84230.0,0.00178076]
["bitfinex-derivatives","BTCF0:USTF0",1742096796992,0.4201574,84234.0,84222.0,0.15281309]
["bitfinex-derivatives","BTCF0:USTF0",1742096797177,0.11873,84223.0,84222.0,0.27154299]
["bitfinex-derivatives","BTCF0:USTF0",1742096797380,0.11873,84223.0,84222.0,0.29154299]
["bitfinex-derivatives","BTCF0:USTF0",1742096798273,0.1187328,84221.0,84220.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742096798882,0.1513328,84221.0,84220.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742096799381,0.1513328,84221.0,84214.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742096799382,0.1187413,84215.0,84214.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742096799689,0.2318613,84215.0,84214.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742096799886,0.2318613,84215.0,84214.0,0.03267803]
["bitfinex-derivatives","BTCF0:USTF0",1742096800076,0.2308613,84215.0,84214.0,0.03267803]
["bitfinex-derivatives","BTCF0:USTF0",1742096800277,0.2947613,84215.0,84214.0,0.03267803]
["bitfinex-derivatives","BTCF0:USTF0",1742096801778,0.2947613,84215.0,84214.0,0.03367803]
["bitfinex-derivatives","BTCF0:USTF0",1742096802579,0.2947613,84215.0,84214.0,0.03567803]
["bitfinex-derivatives","BTCF0:USTF0",1742096806090,0.2957613,84215.0,84214.0,0.03367803]
["bitfinex-derivatives","BTCF0:USTF0",1742096807191,0.2957613,84215.0,84214.0,0.03267803]
["bitfinex-derivatives","BTCF0:USTF0",1742096807386,0.2987613,84215.0,84214.0,0.03267803]
["bitfinex-derivatives","BTCF0:USTF0",1742096809179,0.2987613,84215.0,84214.0,0.15142073]
["bitfinex-derivatives","BTCF0:USTF0",1742096809386,0.2987613,84215.0,84214.0,0.18322073]
["bitfinex-derivatives","BTCF0:USTF0",1742096811998,0.2987613,84215.0,84214.0,0.21512073]
["bitfinex-derivatives","BTCF0:USTF0",1742096812796,0.2987613,84215.0,84214.0,0.26512073]
["bitfinex-derivatives","BTCF0:USTF0",1742096812996,0.2674613,84215.0,84214.0,0.26512073]
["bitfinex-derivatives","BTCF0:USTF0",1742096813599,0.2674613,84215.0,84214.0,0.21512073]
["bitfinex-derivatives","BTCF0:USTF0",1742096813797,0.2674613,84215.0,84214.0,0.24512073]
["bitfinex-derivatives","BTCF0:USTF0",1742096814099,0.2674613,84215.0,84214.0,0.49512073]
["bitfinex-derivatives","BTCF0:USTF0",1742096814301,0.2674613,84215.0,84214.0,0.24512073]
["bitfinex-derivatives","BTCF0:USTF0",1742096814795,0.2674613,84215.0,84214.0,0.45512073]
["bitfinex-derivatives","BTCF0:USTF0",1742096815009,0.2674613,84215.0,84214.0,0.47512073]
["bitfinex-derivatives","BTCF0:USTF0",1742096815502,0.2674613,84215.0,84214.0,0.23512073]
["bitfinex-derivatives","BTCF0:USTF0",1742096817505,0.2674613,84215.0,84214.0,0.21512073]
["bitfinex-derivatives","BTCF0:USTF0",1742096817698,0.2674613,84215.0,84214.0,0.23512073]
["bitfinex-derivatives","BTCF0:USTF0",1742096818898,0.004,84215.0,84214.0,1.08592073]
["bitfinex-derivatives","BTCF0:USTF0",1742096819202,0.1187334,84221.0,84220.0,0.1187328]
["bitfinex-derivatives","BTCF0:USTF0",1742096819409,0.1187334,84221.0,84220.0,0.6942328]
["bitfinex-derivatives","BTCF0:USTF0",1742096821005,0.1197334,84221.0,84220.0,0.6942328]
["bitfinex-derivatives","BTCF0:USTF0",1742096821207,0.1237334,84221.0,84220.0,0.6942328]
["bitfinex-derivatives","BTCF0:USTF0",1742096822089,0.005,84221.0,84220.0,0.9742328]
["bitfinex-derivatives","BTCF0:USTF0",1742096822900,0.005,84221.0,84220.0,0.6942328]
["bitfinex-derivatives","BTCF0:USTF0",1742096823402,0.005,84221.0,84220.0,0.8342328]
["bitfinex-derivatives","BTCF0:USTF0",1742096824107,0.21338591,84233.0,84226.0,0.0593627]
["bitfinex-derivatives","BTCF0:USTF0",1742096824296,0.0329,84232.0,84231.0,0.1187187]
["bitfinex-derivatives","BTCF0:USTF0",1742096824495,0.0329,84232.0,84231.0,0.35075694]
["bitfinex-derivatives","BTCF0:USTF0",1742096825505,0.1516173,84232.0,84231.0,0.35075694]
["bitfinex-derivatives","BTCF0:USTF0",1742096825708,0.1839173,84232.0,84231.0,0.35075694]
["bitfinex-derivatives","BTCF0:USTF0",1742096826002,0.1879173,84232.0,84231.0,0.35075694]
["bitfinex-derivatives","BTCF0:USTF0",1742096826889,0.1556173,84232.0,84231.0,0.35075694]
["bitfinex-derivatives","BTCF0:USTF0",1742096827095,0.004,84232.0,84231.0,0.37075694]
["bitfinex-derivatives","BTCF0:USTF0",1742096828394,0.004,84232.0,84231.0,0.73155694]
["bitfinex-derivatives","BTCF0:USTF0",1742096828603,0.21338591,84238.0,84237.0,0.1187103]
["bitfinex-derivatives","BTCF0:USTF0",1742096828907,0.21338591,84238.0,84237.0,1.2395103]
["bitfinex-derivatives","BTCF0:USTF0",1742096829995,0.00017803,84240.0,84239.0,0.1187074]
["bitfinex-derivatives","BTCF0:USTF0",1742096830200,0.00017803,84240.0,84239.0,0.8887074]
["bitfinex-derivatives","BTCF0:USTF0",1742096833713,0.11888403,84240.0,84239.0,0.8887074]
["bitfinex-derivatives","BTCF0:USTF0",1742096836611,0.11888403,84240.0,84239.0,0.3887074]
["bitfinex-derivatives","BTCF0:USTF0",1742096836813,0.11888403,84240.0,84239.0,0.1187074]
["bitfinex-derivatives","BTCF0:USTF0",1742096837315,0.1187088,84238.0,84237.0,0.4795095]
["bitfinex-derivatives","BTCF0:USTF0",1742096838005,0.1849088,84238.0,84237.0,0.4795095]
["bitfinex-derivatives","BTCF0:USTF0",1742096838906,0.1849088,84238.0,84237.0,0.5195095]
["bitfinex-derivatives","BTCF0:USTF0",1742096840717,0.1849088,84238.0,84237.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1742096841099,0.1849088,84238.0,84237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742096842112,0.1849088,84238.0,84237.0,0.4795103]
["bitfinex-derivatives","BTCF0:USTF0",1742096842500,0.1849088,84238.0,84237.0,0.4995103]
["bitfinex-derivatives","BTCF0:USTF0",1742096842705,0.1849088,84238.0,84237.0,0.4795103]
["bitfinex-derivatives","BTCF0:USTF0",1742096843116,0.2979888,84238.0,84237.0,0.4895103]
["bitfinex-derivatives","BTCF0:USTF0",1742096844413,0.2979888,84238.0,84237.0,0.5213103]
["bitfinex-derivatives","BTCF0:USTF0",1742096848012,0.2979888,84238.0,84237.0,0.5113103]
["bitfinex-derivatives","BTCF0:USTF0",1742096848210,0.2979888,84238.0,84237.0,0.5313103]
["bitfinex-derivatives","BTCF0:USTF0",1742096851420,0.2979888,84238.0,84237.0,0.5113103]
["bitfinex-derivatives","BTCF0:USTF0",1742096851621,0.2979888,84238.0,84237.0,0.4795103]
["bitfinex-derivatives","BTCF0:USTF0",1742096852119,0.2979888,84238.0,84237.0,0.4995103]
["bitfinex-derivatives","BTCF0:USTF0",1742096852318,0.2979888,84238.0,84237.0,0.5308103]
["bitfinex-derivatives","BTCF0:USTF0",1742096852511,0.2979888,84238.0,84237.0,0.4995103]
["bitfinex-derivatives","BTCF0:USTF0",1742096852915,0.2979888,84238.0,84237.0,0.5323103]
["bitfinex-derivatives","BTCF0:USTF0",1742096855625,0.2979888,84238.0,84237.0,0.5123103]
["bitfinex-derivatives","BTCF0:USTF0",1742096855822,0.2979888,84238.0,84237.0,0.4795103]
["bitfinex-derivatives","BTCF0:USTF0",1742096856015,0.2979888,84238.0,84237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742096856721,0.2979888,84238.0,84237.0,0.4795103]
["bitfinex-derivatives","BTCF0:USTF0",1742096859020,0.2979888,84238.0,84237.0,0.5099103]
["bitfinex-derivatives","BTCF0:USTF0",1742096859422,0.2979888,84238.0,84237.0,0.4795103]
["bitfinex-derivatives","BTCF0:USTF0",1742096860419,0.2979888,84238.0,84237.0,0.5099103]
["bitfinex-derivatives","BTCF0:USTF0",1742096861130,0.2979888,84238.0,84237.0,0.5299103]
["bitfinex-derivatives","BTCF0:USTF0",1742096863332,0.2979888,84238.0,84237.0,0.5099103]
["bitfinex-derivatives","BTCF0:USTF0",1742096864929,0.2979888,84238.0,84237.0,0.1491103]
["bitfinex-derivatives","BTCF0:USTF0",1742096869529,0.2979888,84238.0,84237.0,0.1821103]
["bitfinex-derivatives","BTCF0:USTF0",1742096878246,0.2979888,84238.0,84237.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742096878947,0.2979888,84238.0,84237.0,0.1517103]
["bitfinex-derivatives","BTCF0:USTF0",1742096879257,0.2979888,84238.0,84237.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742096880053,0.2979888,84238.0,84237.0,0.1517103]
["bitfinex-derivatives","BTCF0:USTF0",1742096880352,0.2979888,84238.0,84237.0,0.1822103]
["bitfinex-derivatives","BTCF0:USTF0",1742096880750,0.2979888,84238.0,84237.0,0.2022103]
["bitfinex-derivatives","BTCF0:USTF0",1742096881255,0.2979888,84238.0,84237.0,0.1822103]
["bitfinex-derivatives","BTCF0:USTF0",1742096881648,0.2646888,84238.0,84237.0,0.1922103]
["bitfinex-derivatives","BTCF0:USTF0",1742096884553,0.2317888,84238.0,84237.0,0.1922103]
["bitfinex-derivatives","BTCF0:USTF0",1742096884753,0.2317888,84238.0,84237.0,0.4722103]
["bitfinex-derivatives","BTCF0:USTF0",1742096884955,0.2317888,84238.0,84237.0,0.1922103]
["bitfinex-derivatives","BTCF0:USTF0",1742096887660,0.11308,84238.0,84237.0,0.1922103]
["bitfinex-derivatives","BTCF0:USTF0",1742096889463,4e-05,84239.0,84238.0,0.1187088]
["bitfinex-derivatives","BTCF0:USTF0",1742096889662,0.00017803,84240.0,84239.0,0.1187074]
["bitfinex-derivatives","BTCF0:USTF0",1742096889962,0.00021803,84240.0,84239.0,0.3087074]
["bitfinex-derivatives","BTCF0:USTF0",1742096890152,0.00021803,84240.0,84239.0,0.3690074]
["bitfinex-derivatives","BTCF0:USTF0",1742096892061,0.00017803,84240.0,84239.0,0.3690074]
["bitfinex-derivatives","BTCF0:USTF0",1742096893061,0.00017803,84240.0,84239.0,0.6190074]
["bitfinex-derivatives","BTCF0:USTF0",1742096893367,0.00017803,84240.0,84239.0,0.8990074]
["bitfinex-derivatives","BTCF0:USTF0",1742096898867,0.03267803,84240.0,84239.0,0.8990074]
["bitfinex-derivatives","BTCF0:USTF0",1742096899670,0.00017803,84240.0,84239.0,0.8990074]
["bitfinex-derivatives","BTCF0:USTF0",1742096900573,0.03267803,84240.0,84239.0,0.8990074]
["bitfinex-derivatives","BTCF0:USTF0",1742096908379,0.03267803,84240.0,84239.0,1.2598074]
["bitfinex-derivatives","BTCF0:USTF0",1742096912879,0.06337803,84240.0,84239.0,1.2598074]
["bitfinex-derivatives","BTCF0:USTF0",1742096913485,0.03267803,84240.0,84239.0,1.2598074]
["bitfinex-derivatives","BTCF0:USTF0",1742096913670,0.21338583,84246.0,84245.0,0.118699]
["bitfinex-derivatives","BTCF0:USTF0",1742096913868,0.21338583,84246.0,84245.0,0.948699]
["bitfinex-derivatives","BTCF0:USTF0",1742096914578,0.21338583,84246.0,84245.0,1.011599]
["bitfinex-derivatives","BTCF0:USTF0",1742096915263,0.0307,84246.0,84245.0,1.011599]
["bitfinex-derivatives","BTCF0:USTF0",1742096918771,0.0628,84246.0,84245.0,1.011599]
["bitfinex-derivatives","BTCF0:USTF0",1742096923988,0.0628,84246.0,84245.0,1.372399]
["bitfinex-derivatives","BTCF0:USTF0",1742096939881,0.21338583,84248.0,84247.0,0.1186962]
["bitfinex-derivatives","BTCF0:USTF0",1742096940087,0.21338583,84248.0,84247.0,0.6286962]
["bitfinex-derivatives","BTCF0:USTF0",1742096940390,0.21338583,84248.0,84247.0,0.6936962]
["bitfinex-derivatives","BTCF0:USTF0",1742096940589,0.24338583,84248.0,84247.0,0.6936962]
["bitfinex-derivatives","BTCF0:USTF0",1742096943590,0.03,84248.0,84247.0,0.6936962]
["bitfinex-derivatives","BTCF0:USTF0",1742096943894,0.03,84248.0,84247.0,0.73824066]
["bitfinex-derivatives","BTCF0:USTF0",1742096945192,0.03,84248.0,84247.0,0.7469959]
["bitfinex-derivatives","BTCF0:USTF0",1742096946695,0.24338583,84248.0,84247.0,0.7469959]
["bitfinex-derivatives","BTCF0:USTF0",1742096957704,0.24338583,84248.0,84247.0,0.7669959]
["bitfinex-derivatives","BTCF0:USTF0",1742096962409,0.27428583,84248.0,84247.0,0.7669959]
["bitfinex-derivatives","BTCF0:USTF0",1742096962809,0.27428583,84248.0,84247.0,0.7343959]
["bitfinex-derivatives","BTCF0:USTF0",1742096969010,0.0609,84248.0,84247.0,0.7343959]
["bitfinex-derivatives","BTCF0:USTF0",1742096969619,0.0933,84248.0,84247.0,0.7343959]
["bitfinex-derivatives","BTCF0:USTF0",1742096973510,0.0933,84248.0,84247.0,0.72564066]
["bitfinex-derivatives","BTCF0:USTF0",1742096974820,0.0624,84248.0,84247.0,1.08644066]
["bitfinex-derivatives","BTCF0:USTF0",1742096975121,0.0624,84248.0,84247.0,1.11844066]
["bitfinex-derivatives","BTCF0:USTF0",1742096977123,0.03,84248.0,84247.0,1.11844066]
["bitfinex-derivatives","BTCF0:USTF0",1742096977318,0.1187268,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742096977523,0.1304477,84254.0,84253.0,0.6186877]
["bitfinex-derivatives","BTCF0:USTF0",1742096977822,0.1304477,84254.0,84253.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742096978026,0.1304077,84254.0,84253.0,0.3486877]
["bitfinex-derivatives","BTCF0:USTF0",1742096980418,0.1186905,84251.0,84248.0,0.1186944]
["bitfinex-derivatives","BTCF0:USTF0",1742096980727,0.1186933,84249.0,84248.0,0.1186944]
["bitfinex-derivatives","BTCF0:USTF0",1742096980923,0.1304142,84249.0,84248.0,0.1186944]
["bitfinex-derivatives","BTCF0:USTF0",1742096981110,0.1945142,84249.0,84248.0,0.1186944]
["bitfinex-derivatives","BTCF0:USTF0",1742096982024,0.1945142,84249.0,84248.0,0.1715944]
["bitfinex-derivatives","BTCF0:USTF0",1742096982212,0.19453569,84249.0,84248.0,0.1715944]
["bitfinex-derivatives","BTCF0:USTF0",1742096984429,0.19452683,84249.0,84248.0,0.1715944]
["bitfinex-derivatives","BTCF0:USTF0",1742096985128,0.19452693,84249.0,84248.0,0.1715944]
["bitfinex-derivatives","BTCF0:USTF0",1742096986327,0.19452484,84249.0,84248.0,0.1715944]
["bitfinex-derivatives","BTCF0:USTF0",1742096986627,0.19452484,84249.0,84248.0,0.2021944]
["bitfinex-derivatives","BTCF0:USTF0",1742096988428,0.19453207,84249.0,84248.0,0.2021944]
["bitfinex-derivatives","BTCF0:USTF0",1742096992032,0.19453207,84249.0,84248.0,0.1821944]
["bitfinex-derivatives","BTCF0:USTF0",1742096993333,0.19453207,84249.0,84248.0,0.1515944]
["bitfinex-derivatives","BTCF0:USTF0",1742096995140,0.19453207,84249.0,84248.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742096996631,0.19453207,84249.0,84248.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742096997939,0.19453207,84249.0,84248.0,0.1841948]
["bitfinex-derivatives","BTCF0:USTF0",1742096998441,0.19457318,84249.0,84248.0,0.1841948]
["bitfinex-derivatives","BTCF0:USTF0",1742096998635,0.19457318,84249.0,84248.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742097000436,0.19457401,84249.0,84248.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742097001742,0.19457401,84249.0,84248.0,0.1841948]
["bitfinex-derivatives","BTCF0:USTF0",1742097002533,0.19457401,84249.0,84248.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742097003633,0.19457401,84249.0,84242.0,0.1187018]
["bitfinex-derivatives","BTCF0:USTF0",1742097003634,0.1187117,84236.0,84235.0,0.4201559]
["bitfinex-derivatives","BTCF0:USTF0",1742097004046,0.1187117,84236.0,84235.0,0.4401559]
["bitfinex-derivatives","BTCF0:USTF0",1742097004746,0.1187117,84236.0,84235.0,0.45201819]
["bitfinex-derivatives","BTCF0:USTF0",1742097004943,0.1496117,84236.0,84235.0,0.45201819]
["bitfinex-derivatives","BTCF0:USTF0",1742097005146,0.1496117,84236.0,84235.0,0.73201819]
["bitfinex-derivatives","BTCF0:USTF0",1742097005447,0.1496117,84236.0,84235.0,0.45201819]
["bitfinex-derivatives","BTCF0:USTF0",1742097006138,0.1187117,84236.0,84235.0,0.45201819]
["bitfinex-derivatives","BTCF0:USTF0",1742097006747,0.1187117,84236.0,84235.0,0.48461819]
["bitfinex-derivatives","BTCF0:USTF0",1742097007246,0.1498117,84236.0,84235.0,0.48461819]
["bitfinex-derivatives","BTCF0:USTF0",1742097008941,0.1498117,84236.0,84235.0,0.12381819]
["bitfinex-derivatives","BTCF0:USTF0",1742097009147,0.1498117,84236.0,84235.0,0.48461819]
["bitfinex-derivatives","BTCF0:USTF0",1742097009349,0.1187117,84236.0,84235.0,0.48461819]
["bitfinex-derivatives","BTCF0:USTF0",1742097011333,4e-05,84238.0,84235.0,0.85333089]
["bitfinex-derivatives","BTCF0:USTF0",1742097011648,4e-05,84238.0,84237.0,0.1187103]
["bitfinex-derivatives","BTCF0:USTF0",1742097011845,4e-05,84238.0,84237.0,0.8487103]
["bitfinex-derivatives","BTCF0:USTF0",1742097012043,4e-05,84238.0,84237.0,0.8790103]
["bitfinex-derivatives","BTCF0:USTF0",1742097012637,0.1187033,84242.0,84241.0,0.1187046]
["bitfinex-derivatives","BTCF0:USTF0",1742097012943,0.1187033,84242.0,84241.0,0.5187046]
["bitfinex-derivatives","BTCF0:USTF0",1742097013551,0.1187033,84242.0,84241.0,0.5803046]
["bitfinex-derivatives","BTCF0:USTF0",1742097014550,0.1780521,84244.0,84243.0,0.1187018]
["bitfinex-derivatives","BTCF0:USTF0",1742097014751,0.0593507,84244.0,84243.0,0.4087018]
["bitfinex-derivatives","BTCF0:USTF0",1742097018750,0.0593507,84244.0,84243.0,0.1587018]
["bitfinex-derivatives","BTCF0:USTF0",1742097018950,0.07106145,84244.0,84243.0,0.1587018]
["bitfinex-derivatives","BTCF0:USTF0",1742097019150,0.10436145,84244.0,84243.0,0.1187018]
["bitfinex-derivatives","BTCF0:USTF0",1742097019351,0.10436145,84244.0,84243.0,0.1687018]
["bitfinex-derivatives","BTCF0:USTF0",1742097019352,0.13646178,84244.0,84243.0,0.1687018]
["bitfinex-derivatives","BTCF0:USTF0",1742097019551,0.13646178,84244.0,84243.0,0.1387018]
["bitfinex-derivatives","BTCF0:USTF0",1742097019758,0.13648923,84244.0,84243.0,0.1387018]
["bitfinex-derivatives","BTCF0:USTF0",1742097021051,0.13648923,84244.0,84243.0,0.1187018]
["bitfinex-derivatives","BTCF0:USTF0",1742097027267,0.13647467,84244.0,84243.0,0.1187018]
["bitfinex-derivatives","BTCF0:USTF0",1742097028664,0.1187032,84242.0,84241.0,0.1803043]
["bitfinex-derivatives","BTCF0:USTF0",1742097028868,0.13042717,84242.0,84241.0,0.1803043]
["bitfinex-derivatives","BTCF0:USTF0",1742097031372,0.13043061,84242.0,84241.0,0.1803043]
["bitfinex-derivatives","BTCF0:USTF0",1742097031873,0.13043061,84242.0,84241.0,0.1500043]
["bitfinex-derivatives","BTCF0:USTF0",1742097033466,0.13043567,84242.0,84241.0,0.1500043]
["bitfinex-derivatives","BTCF0:USTF0",1742097037569,0.13043567,84242.0,84241.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742097038663,0.22473567,84242.0,84241.0,0.1500046]
["bitfinex-derivatives","BTCF0:USTF0",1742097038868,0.22473567,84242.0,84241.0,0.1803046]
["bitfinex-derivatives","BTCF0:USTF0",1742097039372,0.22471752,84242.0,84241.0,0.1803046]
["bitfinex-derivatives","BTCF0:USTF0",1742097040976,0.22471623,84242.0,84241.0,0.1803046]
["bitfinex-derivatives","BTCF0:USTF0",1742097042059,0.2247107,84242.0,84241.0,0.1803046]
["bitfinex-derivatives","BTCF0:USTF0",1742097043776,0.2247107,84242.0,84241.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742097045483,0.22471047,84242.0,84241.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742097048999,0.22471047,84242.0,84241.0,0.1803046]
["bitfinex-derivatives","BTCF0:USTF0",1742097049984,0.22471047,84242.0,84241.0,0.2128046]
["bitfinex-derivatives","BTCF0:USTF0",1742097051479,0.22470979,84242.0,84241.0,0.2128046]
["bitfinex-derivatives","BTCF0:USTF0",1742097051994,0.19390979,84242.0,84241.0,0.2128046]
["bitfinex-derivatives","BTCF0:USTF0",1742097057104,0.19388848,84242.0,84241.0,0.2128046]
["bitfinex-derivatives","BTCF0:USTF0",1742097057602,0.19388866,84242.0,84241.0,0.2128046]
["bitfinex-derivatives","BTCF0:USTF0",1742097059515,0.1938945,84242.0,84241.0,0.2128046]
["bitfinex-derivatives","BTCF0:USTF0",1742097061204,0.19389469,84242.0,84241.0,0.2128046]
["bitfinex-derivatives","BTCF0:USTF0",1742097065007,0.19389564,84242.0,84241.0,0.2128046]
["bitfinex-derivatives","BTCF0:USTF0",1742097069616,0.1822032,84242.0,84241.0,0.2128046]
["bitfinex-derivatives","BTCF0:USTF0",1742097070005,0.01169456,84242.0,84241.0,0.2328046]
["bitfinex-derivatives","BTCF0:USTF0",1742097070318,0.13039756,84242.0,84241.0,0.4928046]
["bitfinex-derivatives","BTCF0:USTF0",1742097071327,0.1187032,84242.0,84241.0,0.4928046]
["bitfinex-derivatives","BTCF0:USTF0",1742097071507,0.28480825,84244.0,84243.0,0.1187018]
["bitfinex-derivatives","BTCF0:USTF0",1742097071714,0.28480825,84244.0,84243.0,0.4987018]
["bitfinex-derivatives","BTCF0:USTF0",1742097071920,0.29650236,84244.0,84243.0,0.4987018]
["bitfinex-derivatives","BTCF0:USTF0",1742097072121,0.41520276,84244.0,84243.0,0.4987018]
["bitfinex-derivatives","BTCF0:USTF0",1742097072320,0.29650236,84244.0,84243.0,0.4987018]
["bitfinex-derivatives","BTCF0:USTF0",1742097072626,0.41520276,84244.0,84243.0,0.4987018]
["bitfinex-derivatives","BTCF0:USTF0",1742097073116,0.41520276,84244.0,84243.0,0.2187018]
["bitfinex-derivatives","BTCF0:USTF0",1742097075611,0.13039451,84244.0,84243.0,0.2187018]
["bitfinex-derivatives","BTCF0:USTF0",1742097077526,0.1187004,84244.0,84243.0,0.2187018]
["bitfinex-derivatives","BTCF0:USTF0",1742097077824,0.1187004,84244.0,84243.0,0.4687018]
["bitfinex-derivatives","BTCF0:USTF0",1742097078226,4e-05,84245.0,84244.0,0.1187004]
["bitfinex-derivatives","BTCF0:USTF0",1742097078417,4e-05,84245.0,84244.0,0.5932004]
["bitfinex-derivatives","BTCF0:USTF0",1742097078619,0.1187392,84245.0,84244.0,0.5932004]
["bitfinex-derivatives","BTCF0:USTF0",1742097080929,4e-05,84245.0,84244.0,0.3432004]
["bitfinex-derivatives","BTCF0:USTF0",1742097081127,4e-05,84245.0,84244.0,0.6232004]
["bitfinex-derivatives","BTCF0:USTF0",1742097081433,4e-05,84245.0,84244.0,0.6832004]
["bitfinex-derivatives","BTCF0:USTF0",1742097082144,0.1186869,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742097082332,0.1186869,84254.0,84253.0,0.2486877]
["bitfinex-derivatives","BTCF0:USTF0",1742097083831,0.12250417,84255.0,84254.0,0.1186863]
["bitfinex-derivatives","BTCF0:USTF0",1742097084030,0.12250417,84255.0,84254.0,0.5386863]
["bitfinex-derivatives","BTCF0:USTF0",1742097084438,4e-05,84256.0,84255.0,0.1186849]
["bitfinex-derivatives","BTCF0:USTF0",1742097084734,4e-05,84256.0,84255.0,0.8786849]
["bitfinex-derivatives","BTCF0:USTF0",1742097085135,0.00178085,84261.0,84260.0,0.1186779]
["bitfinex-derivatives","BTCF0:USTF0",1742097085334,0.00178085,84261.0,84260.0,0.4486779]
["bitfinex-derivatives","BTCF0:USTF0",1742097085530,0.00178085,84261.0,84260.0,0.46382086]
["bitfinex-derivatives","BTCF0:USTF0",1742097086230,0.00178085,84261.0,84260.0,0.20382086]
["bitfinex-derivatives","BTCF0:USTF0",1742097086426,0.00178085,84261.0,84260.0,0.47382086]
["bitfinex-derivatives","BTCF0:USTF0",1742097087532,0.00178085,84261.0,84260.0,0.48382086]
["bitfinex-derivatives","BTCF0:USTF0",1742097089227,0.00178085,84261.0,84260.0,0.4926499]
["bitfinex-derivatives","BTCF0:USTF0",1742097094637,0.00178085,84261.0,84260.0,0.5229499]
["bitfinex-derivatives","BTCF0:USTF0",1742097095939,0.21297433,84272.0,84271.0,0.1186624]
["bitfinex-derivatives","BTCF0:USTF0",1742097096243,0.21297433,84272.0,84271.0,0.2186624]
["bitfinex-derivatives","BTCF0:USTF0",1742097097843,0.27747433,84272.0,84271.0,0.5503624]
["bitfinex-derivatives","BTCF0:USTF0",1742097098642,0.39613533,84272.0,84271.0,0.5503624]
["bitfinex-derivatives","BTCF0:USTF0",1742097098844,0.183161,84272.0,84271.0,0.5503624]
["bitfinex-derivatives","BTCF0:USTF0",1742097102141,0.0645,84272.0,84271.0,0.5503624]
["bitfinex-derivatives","BTCF0:USTF0",1742097102344,0.183161,84272.0,84271.0,0.5503624]
["bitfinex-derivatives","BTCF0:USTF0",1742097102641,0.32038458,84285.0,84278.0,0.0593261]
["bitfinex-derivatives","BTCF0:USTF0",1742097102642,0.24920341,84285.0,84278.0,0.0593261]
["bitfinex-derivatives","BTCF0:USTF0",1742097102841,0.16406643,84290.0,84289.0,0.118637]
["bitfinex-derivatives","BTCF0:USTF0",1742097103039,0.16406643,84290.0,84289.0,0.971517]
["bitfinex-derivatives","BTCF0:USTF0",1742097106539,0.11950681,84297.0,84296.0,0.1186272]
["bitfinex-derivatives","BTCF0:USTF0",1742097106731,0.1186268,84297.0,84296.0,0.1386272]
["bitfinex-derivatives","BTCF0:USTF0",1742097107133,0.1186268,84297.0,84296.0,0.1695272]
["bitfinex-derivatives","BTCF0:USTF0",1742097107739,0.1186268,84297.0,84296.0,0.2027272]
["bitfinex-derivatives","BTCF0:USTF0",1742097107946,0.1186268,84297.0,84296.0,0.21722525]
["bitfinex-derivatives","BTCF0:USTF0",1742097108134,0.1501268,84297.0,84296.0,0.15312525]
["bitfinex-derivatives","BTCF0:USTF0",1742097108534,0.1501268,84297.0,84296.0,0.18402525]
["bitfinex-derivatives","BTCF0:USTF0",1742097113346,0.1501268,84297.0,84296.0,0.21612525]
["bitfinex-derivatives","BTCF0:USTF0",1742097114052,0.1807268,84297.0,84296.0,0.15312525]
["bitfinex-derivatives","BTCF0:USTF0",1742097114550,0.1807268,84297.0,84296.0,0.18632525]
["bitfinex-derivatives","BTCF0:USTF0",1742097116757,0.1807268,84297.0,84296.0,0.21792525]
["bitfinex-derivatives","BTCF0:USTF0",1742097122455,0.1807268,84297.0,84295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742097122751,0.1186384,84288.0,84287.0,0.01460383]
["bitfinex-derivatives","BTCF0:USTF0",1742097122951,0.1186398,84287.0,84286.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742097123951,0.1186398,84287.0,84286.0,0.1186412]
["bitfinex-derivatives","BTCF0:USTF0",1742097124162,0.1186525,84278.0,84277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742097124345,0.1186525,84278.0,84277.0,0.4794539]
["bitfinex-derivatives","BTCF0:USTF0",1742097124748,0.1186525,84278.0,84277.0,0.49396501]
["bitfinex-derivatives","BTCF0:USTF0",1742097125452,0.1186525,84278.0,84277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742097126256,0.1186525,84278.0,84277.0,0.4794539]
["bitfinex-derivatives","BTCF0:USTF0",1742097126456,0.1494525,84278.0,84277.0,0.4794539]
["bitfinex-derivatives","BTCF0:USTF0",1742097126853,0.1494525,84278.0,84277.0,0.4994539]
["bitfinex-derivatives","BTCF0:USTF0",1742097127252,0.1817525,84278.0,84277.0,0.4994539]
["bitfinex-derivatives","BTCF0:USTF0",1742097127559,0.1817525,84278.0,84277.0,0.5605539]
["bitfinex-derivatives","BTCF0:USTF0",1742097127956,0.1817525,84278.0,84277.0,0.5405539]
["bitfinex-derivatives","BTCF0:USTF0",1742097128152,0.1817525,84278.0,84277.0,0.5605539]
["bitfinex-derivatives","BTCF0:USTF0",1742097136861,0.1817525,84278.0,84277.0,0.6705539]
["bitfinex-derivatives","BTCF0:USTF0",1742097139660,0.1817525,84278.0,84277.0,0.5905539]
["bitfinex-derivatives","BTCF0:USTF0",1742097140461,0.1186511,84279.0,84278.0,0.1186525]
["bitfinex-derivatives","BTCF0:USTF0",1742097140662,0.1186511,84279.0,84278.0,0.3620525]
["bitfinex-derivatives","BTCF0:USTF0",1742097142362,0.1505511,84279.0,84278.0,0.3620525]
["bitfinex-derivatives","BTCF0:USTF0",1742097142765,0.1186511,84279.0,84278.0,0.3620525]
["bitfinex-derivatives","BTCF0:USTF0",1742097143871,4e-05,84282.0,84281.0,0.1186483]
["bitfinex-derivatives","BTCF0:USTF0",1742097144073,4e-05,84282.0,84281.0,0.2386483]
["bitfinex-derivatives","BTCF0:USTF0",1742097144571,0.1818874,84282.0,84281.0,0.2386483]
["bitfinex-derivatives","BTCF0:USTF0",1742097144758,0.1818874,84282.0,84281.0,0.3007483]
["bitfinex-derivatives","BTCF0:USTF0",1742097145964,0.1186874,84282.0,84281.0,0.3007483]
["bitfinex-derivatives","BTCF0:USTF0",1742097146967,0.1813874,84282.0,84281.0,0.3007483]
["bitfinex-derivatives","BTCF0:USTF0",1742097147472,0.1813874,84282.0,84281.0,0.2007483]
["bitfinex-derivatives","BTCF0:USTF0",1742097148665,0.06274,84282.0,84281.0,0.2007483]
["bitfinex-derivatives","BTCF0:USTF0",1742097148867,0.1813869,84282.0,84281.0,0.2007483]
["bitfinex-derivatives","BTCF0:USTF0",1742097150773,0.06274,84282.0,84281.0,0.2007483]
["bitfinex-derivatives","BTCF0:USTF0",1742097151165,0.1813869,84282.0,84281.0,0.2007483]
["bitfinex-derivatives","BTCF0:USTF0",1742097151360,4e-05,84282.0,84281.0,0.2007483]
["bitfinex-derivatives","BTCF0:USTF0",1742097151676,4e-05,84282.0,84281.0,0.4507483]
["bitfinex-derivatives","BTCF0:USTF0",1742097152275,4e-05,84282.0,84281.0,0.4607483]
["bitfinex-derivatives","BTCF0:USTF0",1742097152676,0.0652,84288.0,84287.0,0.1186398]
["bitfinex-derivatives","BTCF0:USTF0",1742097152864,0.0652,84288.0,84287.0,0.2386398]
["bitfinex-derivatives","BTCF0:USTF0",1742097153264,0.11284,84292.0,84287.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1742097153463,0.090113,84297.0,84287.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1742097153464,0.1838314,84293.0,84292.0,0.1186328]
["bitfinex-derivatives","BTCF0:USTF0",1742097153674,0.1838314,84293.0,84292.0,0.2106328]
["bitfinex-derivatives","BTCF0:USTF0",1742097153869,0.1838314,84293.0,84292.0,0.25833067]
["bitfinex-derivatives","BTCF0:USTF0",1742097155673,0.0652,84293.0,84292.0,0.48833067]
["bitfinex-derivatives","BTCF0:USTF0",1742097155880,0.0652,84293.0,84292.0,0.25833067]
["bitfinex-derivatives","BTCF0:USTF0",1742097157079,4e-05,84295.0,84294.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1742097157279,4e-05,84295.0,84294.0,1.38227]
["bitfinex-derivatives","BTCF0:USTF0",1742097157976,0.1,84300.0,84299.0,0.1186229]
["bitfinex-derivatives","BTCF0:USTF0",1742097158179,0.1,84300.0,84299.0,0.5586229]
["bitfinex-derivatives","BTCF0:USTF0",1742097158578,0.1,84300.0,84299.0,0.6216229]
["bitfinex-derivatives","BTCF0:USTF0",1742097162481,0.1,84300.0,84299.0,1.3432229]
["bitfinex-derivatives","BTCF0:USTF0",1742097163478,0.1,84300.0,84299.0,1.5932229]
["bitfinex-derivatives","BTCF0:USTF0",1742097164071,0.1322,84300.0,84299.0,1.5932229]
["bitfinex-derivatives","BTCF0:USTF0",1742097165280,0.2831215,84300.0,84299.0,0.9438]
["bitfinex-derivatives","BTCF0:USTF0",1742097165485,0.3136215,84300.0,84299.0,0.1487229]
["bitfinex-derivatives","BTCF0:USTF0",1742097166075,0.3136215,84300.0,84299.0,0.1186229]
["bitfinex-derivatives","BTCF0:USTF0",1742097167184,0.195,84300.0,84299.0,0.3786229]
["bitfinex-derivatives","BTCF0:USTF0",1742097167384,0.1627,84300.0,84299.0,0.4586229]
["bitfinex-derivatives","BTCF0:USTF0",1742097167589,0.1627,84300.0,84299.0,0.1986229]
["bitfinex-derivatives","BTCF0:USTF0",1742097167781,0.1627,84300.0,84299.0,0.2630229]
["bitfinex-derivatives","BTCF0:USTF0",1742097167982,0.1627,84300.0,84299.0,0.4830229]
["bitfinex-derivatives","BTCF0:USTF0",1742097168489,0.1627,84300.0,84299.0,0.7230229]
["bitfinex-derivatives","BTCF0:USTF0",1742097168680,0.1627,84300.0,84299.0,0.4830229]
["bitfinex-derivatives","BTCF0:USTF0",1742097172791,0.1,84300.0,84299.0,0.4830229]
["bitfinex-derivatives","BTCF0:USTF0",1742097172994,0.1,84300.0,84299.0,0.4930229]
["bitfinex-derivatives","BTCF0:USTF0",1742097174786,0.1623,84300.0,84299.0,0.4930229]
["bitfinex-derivatives","BTCF0:USTF0",1742097178394,0.1316,84300.0,84299.0,0.4930229]
["bitfinex-derivatives","BTCF0:USTF0",1742097179709,0.1,84300.0,84299.0,0.4930229]
["bitfinex-derivatives","BTCF0:USTF0",1742097181393,0.1618,84300.0,84299.0,0.4930229]
["bitfinex-derivatives","BTCF0:USTF0",1742097185001,0.1,84300.0,84299.0,0.4930229]
["bitfinex-derivatives","BTCF0:USTF0",1742097185499,0.32024937,84334.0,84331.0,0.1185779]
["bitfinex-derivatives","BTCF0:USTF0",1742097185699,0.39240484,84336.0,84333.0,0.0592871]
["bitfinex-derivatives","BTCF0:USTF0",1742097185997,0.46359482,84364.0,84363.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1742097186188,0.46299481,84364.0,84363.0,1.075253]
["bitfinex-derivatives","BTCF0:USTF0",1742097186503,0.46303481,84364.0,84363.0,1.14884864]
["bitfinex-derivatives","BTCF0:USTF0",1742097187099,0.46299481,84364.0,84363.0,1.14884864]
["bitfinex-derivatives","BTCF0:USTF0",1742097187405,0.39733036,84364.0,84363.0,1.42884864]
["bitfinex-derivatives","BTCF0:USTF0",1742097189096,0.39733036,84364.0,84363.0,1.45994864]
["bitfinex-derivatives","BTCF0:USTF0",1742097190500,0.1185077,84381.0,84380.0,0.1185091]
["bitfinex-derivatives","BTCF0:USTF0",1742097190689,0.1185077,84381.0,84380.0,1.0801091]
["bitfinex-derivatives","BTCF0:USTF0",1742097191493,0.1185077,84381.0,84380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742097191799,0.1511063,84382.0,84381.0,0.1185077]
["bitfinex-derivatives","BTCF0:USTF0",1742097192105,0.0326,84382.0,84381.0,0.2085077]
["bitfinex-derivatives","BTCF0:USTF0",1742097194906,0.0326,84382.0,84381.0,0.4785077]
["bitfinex-derivatives","BTCF0:USTF0",1742097195208,0.0326,84382.0,84381.0,0.5411077]
["bitfinex-derivatives","BTCF0:USTF0",1742097195501,0.0326,84382.0,84380.0,0.8411091]
["bitfinex-derivatives","BTCF0:USTF0",1742097195502,0.1185077,84381.0,84380.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1742097195708,0.1509077,84381.0,84380.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1742097196109,0.1509077,84381.0,84380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742097196516,0.2668277,84381.0,84380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742097197505,0.1185189,84374.0,84373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742097198404,0.1185189,84374.0,84373.0,0.4793177]
["bitfinex-derivatives","BTCF0:USTF0",1742097198803,0.1486189,84374.0,84373.0,0.4793177]
["bitfinex-derivatives","BTCF0:USTF0",1742097201327,0.1486189,84374.0,84373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742097201612,0.1486189,84374.0,84372.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1742097201613,0.1185189,84373.0,84372.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1742097201817,0.1812189,84373.0,84372.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1742097202414,0.1185316,84364.0,84363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742097202719,0.11572,84364.0,84356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742097202921,0.1185414,84357.0,84356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742097203119,0.1185414,84357.0,84356.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1742097203327,0.1185554,84347.0,84346.0,0.36353824]
["bitfinex-derivatives","BTCF0:USTF0",1742097203513,0.1185554,84347.0,84346.0,0.36257824]
["bitfinex-derivatives","BTCF0:USTF0",1742097203824,0.1185554,84347.0,84346.0,0.00177824]
["bitfinex-derivatives","BTCF0:USTF0",1742097205626,0.1185667,84339.0,84338.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1742097205834,0.1185765,84332.0,84330.0,0.21292937]
["bitfinex-derivatives","BTCF0:USTF0",1742097206529,0.1185822,84328.0,84326.0,0.28390583]
["bitfinex-derivatives","BTCF0:USTF0",1742097206829,0.1185836,84327.0,84326.0,0.28390583]
["bitfinex-derivatives","BTCF0:USTF0",1742097207030,0.1805836,84327.0,84326.0,0.28390583]
["bitfinex-derivatives","BTCF0:USTF0",1742097207325,0.1805836,84327.0,84321.0,0.1185912]
["bitfinex-derivatives","BTCF0:USTF0",1742097207326,0.1185906,84322.0,84321.0,0.1185912]
["bitfinex-derivatives","BTCF0:USTF0",1742097209826,0.1215906,84322.0,84321.0,0.1185912]
["bitfinex-derivatives","BTCF0:USTF0",1742097210125,0.2371906,84322.0,84321.0,0.1185912]
["bitfinex-derivatives","BTCF0:USTF0",1742097210329,0.2341906,84322.0,84321.0,0.1834912]
["bitfinex-derivatives","BTCF0:USTF0",1742097210533,0.2391906,84322.0,84321.0,0.1834912]
["bitfinex-derivatives","BTCF0:USTF0",1742097210926,0.06123256,84322.0,84321.0,0.1834912]
["bitfinex-derivatives","BTCF0:USTF0",1742097211535,0.17982316,84322.0,84321.0,0.1834912]
["bitfinex-derivatives","BTCF0:USTF0",1742097211725,0.06123256,84322.0,84321.0,0.1834912]
["bitfinex-derivatives","BTCF0:USTF0",1742097211919,0.005,84322.0,84321.0,0.4334912]
["bitfinex-derivatives","BTCF0:USTF0",1742097212119,0.005,84322.0,84321.0,0.7234912]
["bitfinex-derivatives","BTCF0:USTF0",1742097212322,0.005,84322.0,84321.0,0.4534912]
["bitfinex-derivatives","BTCF0:USTF0",1742097212723,0.002,84322.0,84321.0,0.4534912]
["bitfinex-derivatives","BTCF0:USTF0",1742097212919,0.004,84322.0,84321.0,0.4534912]
["bitfinex-derivatives","BTCF0:USTF0",1742097213431,0.004,84322.0,84321.0,0.4634912]
["bitfinex-derivatives","BTCF0:USTF0",1742097213630,0.003,84322.0,84321.0,0.4634912]
["bitfinex-derivatives","BTCF0:USTF0",1742097213818,4e-05,84330.0,84329.0,0.1185807]
["bitfinex-derivatives","BTCF0:USTF0",1742097214024,0.1156,84333.0,84332.0,0.1185765]
["bitfinex-derivatives","BTCF0:USTF0",1742097214735,0.2341751,84333.0,84332.0,0.1185765]
["bitfinex-derivatives","BTCF0:USTF0",1742097215523,0.1176,84333.0,84332.0,0.1185765]
["bitfinex-derivatives","BTCF0:USTF0",1742097215932,0.002,84333.0,84332.0,0.3885765]
["bitfinex-derivatives","BTCF0:USTF0",1742097216131,0.004,84333.0,84332.0,0.1285765]
["bitfinex-derivatives","BTCF0:USTF0",1742097216435,0.004,84333.0,84332.0,0.1485765]
["bitfinex-derivatives","BTCF0:USTF0",1742097216628,0.002,84333.0,84332.0,0.1485765]
["bitfinex-derivatives","BTCF0:USTF0",1742097216819,0.004,84333.0,84332.0,0.1485765]
["bitfinex-derivatives","BTCF0:USTF0",1742097218526,0.004,84333.0,84332.0,0.1385765]
["bitfinex-derivatives","BTCF0:USTF0",1742097218931,0.1778614,84335.0,84334.0,0.1185723]
["bitfinex-derivatives","BTCF0:USTF0",1742097219238,0.1778614,84335.0,84334.0,0.1841723]
["bitfinex-derivatives","BTCF0:USTF0",1742097219435,0.1185822,84328.0,84327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742097219735,0.118585,84327.0,84325.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742097219940,0.149485,84327.0,84326.0,0.1185845]
["bitfinex-derivatives","BTCF0:USTF0",1742097220842,0.149485,84327.0,84326.0,0.1506845]
["bitfinex-derivatives","BTCF0:USTF0",1742097222239,0.151485,84327.0,84326.0,0.1506845]
["bitfinex-derivatives","BTCF0:USTF0",1742097222935,0.153485,84327.0,84326.0,0.1506845]
["bitfinex-derivatives","BTCF0:USTF0",1742097225033,0.153485,84327.0,84326.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742097225341,0.118585,84326.0,84325.0,0.1185863]
["bitfinex-derivatives","BTCF0:USTF0",1742097225533,0.149985,84326.0,84325.0,0.1185863]
["bitfinex-derivatives","BTCF0:USTF0",1742097225734,0.181885,84326.0,84325.0,0.1185863]
["bitfinex-derivatives","BTCF0:USTF0",1742097225933,0.181885,84326.0,84325.0,0.1798863]
["bitfinex-derivatives","BTCF0:USTF0",1742097226540,0.183885,84326.0,84325.0,0.1798863]
["bitfinex-derivatives","BTCF0:USTF0",1742097227045,0.185885,84326.0,84325.0,0.1496863]
["bitfinex-derivatives","BTCF0:USTF0",1742097228539,0.185885,84326.0,84325.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742097229639,0.185885,84326.0,84325.0,0.1496864]
["bitfinex-derivatives","BTCF0:USTF0",1742097229841,0.185885,84326.0,84325.0,0.1185864]
["bitfinex-derivatives","BTCF0:USTF0",1742097230040,0.1185864,84325.0,84324.0,0.118587]
["bitfinex-derivatives","BTCF0:USTF0",1742097230246,0.2338264,84325.0,84324.0,0.118587]
["bitfinex-derivatives","BTCF0:USTF0",1742097230441,0.2961264,84325.0,84324.0,0.118587]
["bitfinex-derivatives","BTCF0:USTF0",1742097231450,0.2981264,84325.0,84324.0,0.118587]
["bitfinex-derivatives","BTCF0:USTF0",1742097232651,0.3001264,84325.0,84324.0,0.118587]
["bitfinex-derivatives","BTCF0:USTF0",1742097235755,0.1848864,84325.0,84324.0,0.118587]
["bitfinex-derivatives","BTCF0:USTF0",1742097235959,0.2998864,84325.0,84324.0,0.118587]
["bitfinex-derivatives","BTCF0:USTF0",1742097240855,0.2374264,84325.0,84324.0,0.118587]
["bitfinex-derivatives","BTCF0:USTF0",1742097241458,0.3019264,84325.0,84324.0,0.118587]
["bitfinex-derivatives","BTCF0:USTF0",1742097248167,0.2695264,84325.0,84324.0,0.118587]
["bitfinex-derivatives","BTCF0:USTF0",1742097248564,0.2695264,84325.0,84324.0,0.181187]
["bitfinex-derivatives","BTCF0:USTF0",1742097249856,0.2696093,84325.0,84324.0,0.181187]
["bitfinex-derivatives","BTCF0:USTF0",1742097254167,0.2375093,84325.0,84324.0,0.181187]
["bitfinex-derivatives","BTCF0:USTF0",1742097254367,0.2375093,84325.0,84324.0,0.201187]
["bitfinex-derivatives","BTCF0:USTF0",1742097254568,0.2375093,84325.0,84324.0,0.181187]
["bitfinex-derivatives","BTCF0:USTF0",1742097254968,0.2375093,84325.0,84324.0,0.191187]
["bitfinex-derivatives","BTCF0:USTF0",1742097255171,0.2375093,84325.0,84324.0,0.181187]
["bitfinex-derivatives","BTCF0:USTF0",1742097255770,0.2375093,84325.0,84324.0,0.201187]
["bitfinex-derivatives","BTCF0:USTF0",1742097257871,0.2375093,84325.0,84324.0,0.181187]
["bitfinex-derivatives","BTCF0:USTF0",1742097259668,0.2375093,84325.0,84324.0,0.1811878]
["bitfinex-derivatives","BTCF0:USTF0",1742097263268,0.2375093,84325.0,84324.0,0.2111878]
["bitfinex-derivatives","BTCF0:USTF0",1742097263471,0.2375093,84325.0,84324.0,0.1811878]
["bitfinex-derivatives","BTCF0:USTF0",1742097264059,0.2375093,84325.0,84324.0,0.19480135]
["bitfinex-derivatives","BTCF0:USTF0",1742097266873,0.0040829,84325.0,84324.0,0.20480135]
["bitfinex-derivatives","BTCF0:USTF0",1742097267071,0.2366693,84325.0,84324.0,0.20480135]
["bitfinex-derivatives","BTCF0:USTF0",1742097270867,0.0040829,84325.0,84324.0,0.20480135]
["bitfinex-derivatives","BTCF0:USTF0",1742097273181,0.1226693,84325.0,84324.0,0.20480135]
["bitfinex-derivatives","BTCF0:USTF0",1742097273682,0.0040829,84325.0,84324.0,0.20480135]
["bitfinex-derivatives","BTCF0:USTF0",1742097276176,0.1226693,84325.0,84324.0,0.20480135]
["bitfinex-derivatives","BTCF0:USTF0",1742097278980,0.1529693,84325.0,84324.0,0.20480135]
["bitfinex-derivatives","BTCF0:USTF0",1742097282072,0.0343829,84325.0,84324.0,0.20480135]
["bitfinex-derivatives","BTCF0:USTF0",1742097282474,0.0040829,84325.0,84324.0,0.20480135]
["bitfinex-derivatives","BTCF0:USTF0",1742097287190,0.0040829,84325.0,84324.0,0.46480135]
["bitfinex-derivatives","BTCF0:USTF0",1742097287886,0.0040829,84325.0,84324.0,0.47480135]
["bitfinex-derivatives","BTCF0:USTF0",1742097294294,0.0020829,84325.0,84324.0,0.47580135]
["bitfinex-derivatives","BTCF0:USTF0",1742097294994,8.29e-05,84325.0,84324.0,0.47580135]
["bitfinex-derivatives","BTCF0:USTF0",1742097295395,0.033,84332.0,84331.0,0.1185779]
["bitfinex-derivatives","BTCF0:USTF0",1742097295587,0.033,84332.0,84331.0,0.3085779]
["bitfinex-derivatives","BTCF0:USTF0",1742097296095,0.033,84332.0,84331.0,0.3722779]
["bitfinex-derivatives","BTCF0:USTF0",1742097296997,0.0658,84332.0,84331.0,0.3722779]
["bitfinex-derivatives","BTCF0:USTF0",1742097297291,0.0688,84332.0,84331.0,0.3722779]
["bitfinex-derivatives","BTCF0:USTF0",1742097298700,0.003,84332.0,84331.0,0.4322779]
["bitfinex-derivatives","BTCF0:USTF0",1742097298889,0.003,84332.0,84331.0,0.7222779]
["bitfinex-derivatives","BTCF0:USTF0",1742097300397,0.0592736,84353.0,84348.0,0.118554]
["bitfinex-derivatives","BTCF0:USTF0",1742097300597,0.3724722,84349.0,84348.0,0.168554]
["bitfinex-derivatives","BTCF0:USTF0",1742097301194,0.3608,84349.0,84348.0,0.168554]
["bitfinex-derivatives","BTCF0:USTF0",1742097301388,0.0329,84349.0,84348.0,0.168554]
["bitfinex-derivatives","BTCF0:USTF0",1742097301588,0.1185437,84356.0,84355.0,0.1185428]
["bitfinex-derivatives","BTCF0:USTF0",1742097301791,0.01166339,84356.0,84355.0,0.1885428]
["bitfinex-derivatives","BTCF0:USTF0",1742097302091,0.0329,84356.0,84355.0,0.1885428]
["bitfinex-derivatives","BTCF0:USTF0",1742097302398,0.0329,84356.0,84355.0,0.20174876]
["bitfinex-derivatives","BTCF0:USTF0",1742097302702,0.0329,84356.0,84355.0,0.43174876]
["bitfinex-derivatives","BTCF0:USTF0",1742097302899,0.0652,84356.0,84355.0,0.46214876]
["bitfinex-derivatives","BTCF0:USTF0",1742097303295,0.00021704,84357.0,84356.0,0.1185428]
["bitfinex-derivatives","BTCF0:USTF0",1742097303501,0.00017704,84357.0,84356.0,0.9199428]
["bitfinex-derivatives","BTCF0:USTF0",1742097303691,0.00017704,84357.0,84356.0,0.7003428]
["bitfinex-derivatives","BTCF0:USTF0",1742097303893,0.00017704,84357.0,84356.0,0.9603428]
["bitfinex-derivatives","BTCF0:USTF0",1742097304699,0.00317704,84357.0,84356.0,0.9603428]
["bitfinex-derivatives","BTCF0:USTF0",1742097305405,0.06657704,84357.0,84356.0,0.9603428]
["bitfinex-derivatives","BTCF0:USTF0",1742097306199,0.18511844,84357.0,84356.0,0.9603428]
["bitfinex-derivatives","BTCF0:USTF0",1742097306506,0.21661844,84357.0,84356.0,0.9603428]
["bitfinex-derivatives","BTCF0:USTF0",1742097308107,0.21661844,84357.0,84356.0,0.4303428]
["bitfinex-derivatives","BTCF0:USTF0",1742097311605,0.21661844,84357.0,84356.0,0.6703428]
["bitfinex-derivatives","BTCF0:USTF0",1742097315313,0.21661844,84357.0,84356.0,0.3999428]
["bitfinex-derivatives","BTCF0:USTF0",1742097315809,0.21661844,84357.0,84356.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742097316008,0.1185428,84356.0,84355.0,0.1185428]
["bitfinex-derivatives","BTCF0:USTF0",1742097316410,0.1817428,84356.0,84355.0,0.1785428]
["bitfinex-derivatives","BTCF0:USTF0",1742097317213,0.1857428,84356.0,84355.0,0.1785428]
["bitfinex-derivatives","BTCF0:USTF0",1742097320913,0.1857428,84356.0,84355.0,0.2089428]
["bitfinex-derivatives","BTCF0:USTF0",1742097321211,0.1857428,84356.0,84355.0,0.2411428]
["bitfinex-derivatives","BTCF0:USTF0",1742097321914,0.1857428,84356.0,84355.0,0.1811428]
["bitfinex-derivatives","BTCF0:USTF0",1742097324216,0.1225428,84356.0,84355.0,0.1811428]
["bitfinex-derivatives","BTCF0:USTF0",1742097324530,0.1551428,84356.0,84355.0,0.2119428]
["bitfinex-derivatives","BTCF0:USTF0",1742097325823,0.1551428,84356.0,84355.0,0.4719428]
["bitfinex-derivatives","BTCF0:USTF0",1742097326034,0.1551428,84356.0,84355.0,0.4819428]
["bitfinex-derivatives","BTCF0:USTF0",1742097326035,0.1225428,84356.0,84355.0,0.4819428]
["bitfinex-derivatives","BTCF0:USTF0",1742097326327,0.1225428,84356.0,84355.0,0.5519428]
["bitfinex-derivatives","BTCF0:USTF0",1742097327315,0.1542428,84356.0,84355.0,0.5519428]
["bitfinex-derivatives","BTCF0:USTF0",1742097327718,0.1225428,84356.0,84355.0,0.5519428]
["bitfinex-derivatives","BTCF0:USTF0",1742097328726,0.1546428,84356.0,84355.0,0.5519428]
["bitfinex-derivatives","BTCF0:USTF0",1742097330121,0.0361,84356.0,84355.0,0.5519428]
["bitfinex-derivatives","BTCF0:USTF0",1742097330825,0.004,84356.0,84355.0,0.5519428]
["bitfinex-derivatives","BTCF0:USTF0",1742097337924,0.004,84356.0,84355.0,0.6019428]
["bitfinex-derivatives","BTCF0:USTF0",1742097338326,0.0601,84367.0,84366.0,0.1185287]
["bitfinex-derivatives","BTCF0:USTF0",1742097338522,0.07181242,84367.0,84366.0,0.1185287]
["bitfinex-derivatives","BTCF0:USTF0",1742097338919,0.07181242,84367.0,84366.0,0.1785287]
["bitfinex-derivatives","BTCF0:USTF0",1742097339230,0.07181242,84367.0,84366.0,0.2410287]
["bitfinex-derivatives","BTCF0:USTF0",1742097339433,0.07581242,84367.0,84366.0,0.1810287]
["bitfinex-derivatives","BTCF0:USTF0",1742097340126,0.07581242,84367.0,84366.0,0.2010287]
["bitfinex-derivatives","BTCF0:USTF0",1742097341328,0.07181242,84367.0,84366.0,0.2010287]
["bitfinex-derivatives","BTCF0:USTF0",1742097342026,0.07181242,84367.0,84366.0,0.1810287]
["bitfinex-derivatives","BTCF0:USTF0",1742097342227,0.0601,84367.0,84366.0,0.2110287]
["bitfinex-derivatives","BTCF0:USTF0",1742097342422,0.1185235,84370.0,84369.0,0.1185245]
["bitfinex-derivatives","BTCF0:USTF0",1742097342621,0.01168939,84370.0,84369.0,0.1185245]
["bitfinex-derivatives","BTCF0:USTF0",1742097342822,0.01168939,84370.0,84369.0,0.1791245]
["bitfinex-derivatives","BTCF0:USTF0",1742097343022,0.04248921,84370.0,84369.0,0.1991245]
["bitfinex-derivatives","BTCF0:USTF0",1742097343235,0.0308,84370.0,84369.0,0.1991245]
["bitfinex-derivatives","BTCF0:USTF0",1742097343439,0.11288,84382.0,84377.0,0.1185133]
["bitfinex-derivatives","BTCF0:USTF0",1742097343633,0.37249833,84378.0,84377.0,0.1185133]
["bitfinex-derivatives","BTCF0:USTF0",1742097343826,0.01169833,84378.0,84377.0,0.1185133]
["bitfinex-derivatives","BTCF0:USTF0",1742097344526,0.01169833,84378.0,84377.0,0.1798133]
["bitfinex-derivatives","BTCF0:USTF0",1742097344821,0.13021023,84378.0,84377.0,0.1798133]
["bitfinex-derivatives","BTCF0:USTF0",1742097345935,0.1185119,84378.0,84377.0,0.1798133]
["bitfinex-derivatives","BTCF0:USTF0",1742097348033,0.1214548,84380.0,84379.0,0.1185105]
["bitfinex-derivatives","BTCF0:USTF0",1742097348333,0.07390966,84380.0,84379.0,0.1185105]
["bitfinex-derivatives","BTCF0:USTF0",1742097348637,0.0622,84380.0,84379.0,0.1185105]
["bitfinex-derivatives","BTCF0:USTF0",1742097349139,0.0622,84380.0,84379.0,0.1285105]
["bitfinex-derivatives","BTCF0:USTF0",1742097349641,0.00060001,84388.0,84379.0,0.1285105]
["bitfinex-derivatives","BTCF0:USTF0",1742097349642,0.0592445,84395.0,84392.0,0.1184922]
["bitfinex-derivatives","BTCF0:USTF0",1742097349836,0.01171961,84393.0,84392.0,0.1184922]
["bitfinex-derivatives","BTCF0:USTF0",1742097350238,0.0633,84396.0,84395.0,0.118488]
["bitfinex-derivatives","BTCF0:USTF0",1742097350540,0.07501463,84396.0,84395.0,0.13148687]
["bitfinex-derivatives","BTCF0:USTF0",1742097351140,0.1817866,84396.0,84395.0,0.13148687]
["bitfinex-derivatives","BTCF0:USTF0",1742097351442,0.2120866,84396.0,84395.0,0.13148687]
["bitfinex-derivatives","BTCF0:USTF0",1742097351739,0.2120866,84396.0,84395.0,0.19768687]
["bitfinex-derivatives","BTCF0:USTF0",1742097352440,0.0626,84396.0,84395.0,0.19768687]
["bitfinex-derivatives","BTCF0:USTF0",1742097352941,4e-05,84397.0,84396.0,0.1184866]
["bitfinex-derivatives","BTCF0:USTF0",1742097353138,0.1184676,84410.0,84409.0,0.1184656]
["bitfinex-derivatives","BTCF0:USTF0",1742097353342,0.1184656,84411.0,84410.0,0.118467]
["bitfinex-derivatives","BTCF0:USTF0",1742097353534,0.1500656,84411.0,84410.0,0.149567]
["bitfinex-derivatives","BTCF0:USTF0",1742097353742,0.1500656,84411.0,84410.0,0.182467]
["bitfinex-derivatives","BTCF0:USTF0",1742097355440,0.1776935,84417.0,84416.0,0.1184557]
["bitfinex-derivatives","BTCF0:USTF0",1742097355639,0.3608,84419.0,84416.0,0.1184557]
["bitfinex-derivatives","BTCF0:USTF0",1742097355640,0.3608,84419.0,84418.0,0.1184557]
["bitfinex-derivatives","BTCF0:USTF0",1742097356541,0.4792543,84419.0,84418.0,0.1184557]
["bitfinex-derivatives","BTCF0:USTF0",1742097356728,0.5417543,84419.0,84418.0,0.1184557]
["bitfinex-derivatives","BTCF0:USTF0",1742097358939,0.1184585,84417.0,84416.0,0.1184585]
["bitfinex-derivatives","BTCF0:USTF0",1742097359335,0.1797585,84417.0,84416.0,0.1184585]
["bitfinex-derivatives","BTCF0:USTF0",1742097359734,0.4097585,84417.0,84416.0,0.1184585]
["bitfinex-derivatives","BTCF0:USTF0",1742097360134,0.1797585,84417.0,84416.0,0.1184585]
["bitfinex-derivatives","BTCF0:USTF0",1742097360335,0.1184599,84415.0,84414.0,0.0592306]
["bitfinex-derivatives","BTCF0:USTF0",1742097360538,0.0592333,84411.0,84404.0,0.0592375]
["bitfinex-derivatives","BTCF0:USTF0",1742097360736,0.1777101,84407.0,84406.0,0.118472]
["bitfinex-derivatives","BTCF0:USTF0",1742097361237,0.2082101,84407.0,84406.0,0.118472]
["bitfinex-derivatives","BTCF0:USTF0",1742097361437,0.2393101,84407.0,84406.0,0.118472]
["bitfinex-derivatives","BTCF0:USTF0",1742097361639,0.0592377,84404.0,84401.0,0.4794572]
["bitfinex-derivatives","BTCF0:USTF0",1742097361836,0.1184782,84402.0,84401.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1742097362237,0.1820782,84402.0,84401.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1742097363247,0.1820782,84402.0,84401.0,0.1186574]
["bitfinex-derivatives","BTCF0:USTF0",1742097365441,0.4320782,84402.0,84401.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1742097365646,0.1820782,84402.0,84401.0,0.1186574]
["bitfinex-derivatives","BTCF0:USTF0",1742097369044,0.118488,84395.0,84394.0,0.00900679]
["bitfinex-derivatives","BTCF0:USTF0",1742097369239,0.118488,84395.0,84394.0,0.1184889]
["bitfinex-derivatives","BTCF0:USTF0",1742097369240,0.739288,84395.0,84394.0,0.1184889]
["bitfinex-derivatives","BTCF0:USTF0",1742097369447,0.479288,84395.0,84394.0,0.1184889]
["bitfinex-derivatives","BTCF0:USTF0",1742097369942,0.541588,84395.0,84394.0,0.1184889]
["bitfinex-derivatives","BTCF0:USTF0",1742097370544,0.541588,84395.0,84387.0,0.06814038]
["bitfinex-derivatives","BTCF0:USTF0",1742097370745,0.541588,84395.0,84386.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1742097370746,0.1184992,84387.0,84386.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1742097370947,0.2316192,84387.0,84386.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1742097371145,0.2316192,84387.0,84386.0,0.1186783]
["bitfinex-derivatives","BTCF0:USTF0",1742097371345,0.2929192,84387.0,84386.0,0.1186783]
["bitfinex-derivatives","BTCF0:USTF0",1742097372252,0.2929192,84387.0,84386.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1742097373340,0.2919192,84387.0,84386.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1742097376749,0.0592586,84375.0,84367.0,0.059263]
["bitfinex-derivatives","BTCF0:USTF0",1742097376948,0.1185189,84373.0,84372.0,0.4793189]
["bitfinex-derivatives","BTCF0:USTF0",1742097377339,0.4085189,84373.0,84366.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742097377539,0.1185287,84366.0,84361.0,0.0592673]
["bitfinex-derivatives","BTCF0:USTF0",1742097377743,0.1185287,84366.0,84358.0,0.2081059]
["bitfinex-derivatives","BTCF0:USTF0",1742097377744,0.1185386,84359.0,84358.0,0.2081059]
["bitfinex-derivatives","BTCF0:USTF0",1742097378153,0.1175386,84359.0,84358.0,0.22103944]
["bitfinex-derivatives","BTCF0:USTF0",1742097378458,0.1175386,84359.0,84358.0,0.25283944]
["bitfinex-derivatives","BTCF0:USTF0",1742097378648,0.1175386,84359.0,84358.0,0.2617953]
["bitfinex-derivatives","BTCF0:USTF0",1742097378849,0.1145386,84359.0,84358.0,0.2617953]
["bitfinex-derivatives","BTCF0:USTF0",1742097379347,0.11854,84358.0,84357.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1742097379557,0.42394,84358.0,84357.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1742097379850,0.43550519,84358.0,84357.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1742097380257,0.0592728,84354.0,84350.0,0.21137603]
["bitfinex-derivatives","BTCF0:USTF0",1742097380459,0.1115484,84352.0,84351.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742097380754,0.1185498,84351.0,84350.0,0.21137603]
["bitfinex-derivatives","BTCF0:USTF0",1742097381056,0.118554,84348.0,84347.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742097381251,0.398554,84348.0,84347.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742097381645,0.1185611,84343.0,84342.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742097381846,0.2318811,84343.0,84342.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742097382053,0.2318811,84343.0,84342.0,0.1512625]
["bitfinex-derivatives","BTCF0:USTF0",1742097382253,0.2318811,84343.0,84342.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742097382460,0.2631811,84343.0,84342.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742097383354,0.2631811,84343.0,84342.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742097383861,0.2651811,84343.0,84342.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742097384461,0.2681811,84343.0,84342.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742097384661,0.2681811,84343.0,84342.0,0.1816625]
["bitfinex-derivatives","BTCF0:USTF0",1742097384868,0.2681811,84343.0,84342.0,0.2139625]
["bitfinex-derivatives","BTCF0:USTF0",1742097385558,0.2681811,84343.0,84342.0,0.1489625]
["bitfinex-derivatives","BTCF0:USTF0",1742097385863,0.2681811,84343.0,84342.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742097386063,0.2681811,84343.0,84342.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742097386260,0.2993811,84343.0,84342.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742097386551,0.2993811,84343.0,84342.0,0.1809625]
["bitfinex-derivatives","BTCF0:USTF0",1742097386752,0.2681811,84343.0,84342.0,0.1809625]
["bitfinex-derivatives","BTCF0:USTF0",1742097387167,0.005,84343.0,84342.0,0.1809625]
["bitfinex-derivatives","BTCF0:USTF0",1742097387663,0.005,84343.0,84342.0,0.2709625]
["bitfinex-derivatives","BTCF0:USTF0",1742097388056,0.005,84343.0,84342.0,0.2509625]
["bitfinex-derivatives","BTCF0:USTF0",1742097389758,0.002,84343.0,84342.0,0.2509625]
["bitfinex-derivatives","BTCF0:USTF0",1742097389957,4e-05,84344.0,84343.0,0.1185611]
["bitfinex-derivatives","BTCF0:USTF0",1742097390357,4e-05,84344.0,84343.0,0.1802611]
["bitfinex-derivatives","BTCF0:USTF0",1742097391263,0.00104,84344.0,84343.0,0.1802611]
["bitfinex-derivatives","BTCF0:USTF0",1742097393157,0.00204,84344.0,84343.0,0.1802611]
["bitfinex-derivatives","BTCF0:USTF0",1742097393858,0.00104,84344.0,84343.0,0.1802611]
["bitfinex-derivatives","BTCF0:USTF0",1742097394060,4e-05,84344.0,84343.0,0.1802611]
["bitfinex-derivatives","BTCF0:USTF0",1742097394262,4e-05,84344.0,84343.0,0.2302611]
["bitfinex-derivatives","BTCF0:USTF0",1742097396469,0.00104,84344.0,84343.0,0.2302611]
["bitfinex-derivatives","BTCF0:USTF0",1742097397570,0.00204,84344.0,84343.0,0.2302611]
["bitfinex-derivatives","BTCF0:USTF0",1742097402976,0.1205997,84344.0,84343.0,0.2002611]
["bitfinex-derivatives","BTCF0:USTF0",1742097403886,0.1817997,84344.0,84343.0,0.2002611]
["bitfinex-derivatives","BTCF0:USTF0",1742097404185,0.1827997,84344.0,84343.0,0.2002611]
["bitfinex-derivatives","BTCF0:USTF0",1742097404584,0.1837997,84344.0,84343.0,0.2002611]
["bitfinex-derivatives","BTCF0:USTF0",1742097405481,0.1837997,84344.0,84343.0,0.2302611]
["bitfinex-derivatives","BTCF0:USTF0",1742097406781,0.1837997,84344.0,84343.0,0.2002611]
["bitfinex-derivatives","BTCF0:USTF0",1742097407587,0.1837997,84344.0,84343.0,0.2602611]
["bitfinex-derivatives","BTCF0:USTF0",1742097408181,0.1837997,84344.0,84343.0,0.2002611]
["bitfinex-derivatives","BTCF0:USTF0",1742097409291,0.06524,84344.0,84343.0,0.2302611]
["bitfinex-derivatives","BTCF0:USTF0",1742097412090,0.03414,84344.0,84343.0,0.2302611]
["bitfinex-derivatives","BTCF0:USTF0",1742097412682,0.03214,84344.0,84343.0,0.2302611]
["bitfinex-derivatives","BTCF0:USTF0",1742097414778,0.03214,84344.0,84343.0,0.5910611]
["bitfinex-derivatives","BTCF0:USTF0",1742097414998,0.03214,84344.0,84343.0,0.5610611]
["bitfinex-derivatives","BTCF0:USTF0",1742097415498,0.03214,84344.0,84343.0,0.5910611]
["bitfinex-derivatives","BTCF0:USTF0",1742097415691,0.06494,84344.0,84343.0,0.5610611]
["bitfinex-derivatives","BTCF0:USTF0",1742097416200,0.1824997,84344.0,84343.0,0.5610611]
["bitfinex-derivatives","BTCF0:USTF0",1742097416386,0.1834997,84344.0,84343.0,0.5610611]
["bitfinex-derivatives","BTCF0:USTF0",1742097416693,0.06494,84344.0,84343.0,0.5910611]
["bitfinex-derivatives","BTCF0:USTF0",1742097416899,0.06394,84344.0,84343.0,0.5910611]
["bitfinex-derivatives","BTCF0:USTF0",1742097417194,0.06594,84344.0,84343.0,0.5910611]
["bitfinex-derivatives","BTCF0:USTF0",1742097418596,0.06694,84344.0,84343.0,0.5910611]
["bitfinex-derivatives","BTCF0:USTF0",1742097419190,0.06594,84344.0,84343.0,0.5910611]
["bitfinex-derivatives","BTCF0:USTF0",1742097419386,0.06394,84344.0,84343.0,0.5910611]
["bitfinex-derivatives","BTCF0:USTF0",1742097419594,0.06494,84344.0,84343.0,0.5610611]
["bitfinex-derivatives","BTCF0:USTF0",1742097419786,0.1834997,84344.0,84343.0,0.5610611]
["bitfinex-derivatives","BTCF0:USTF0",1742097420097,0.1834997,84344.0,84343.0,0.1385611]
["bitfinex-derivatives","BTCF0:USTF0",1742097420395,0.1834997,84344.0,84343.0,0.1185611]
["bitfinex-derivatives","BTCF0:USTF0",1742097420578,0.19515461,84344.0,84343.0,0.1185611]
["bitfinex-derivatives","BTCF0:USTF0",1742097420993,0.19611461,84344.0,84343.0,0.1185611]
["bitfinex-derivatives","BTCF0:USTF0",1742097421891,0.1844597,84344.0,84343.0,0.1185611]
["bitfinex-derivatives","BTCF0:USTF0",1742097422491,0.1844597,84344.0,84343.0,0.1516611]
["bitfinex-derivatives","BTCF0:USTF0",1742097423085,0.1854597,84344.0,84343.0,0.1516611]
["bitfinex-derivatives","BTCF0:USTF0",1742097423696,0.1854597,84344.0,84343.0,0.1185611]
["bitfinex-derivatives","BTCF0:USTF0",1742097424492,0.1854597,84344.0,84343.0,0.1494611]
["bitfinex-derivatives","BTCF0:USTF0",1742097427183,0.1854597,84344.0,84343.0,0.1801611]
["bitfinex-derivatives","BTCF0:USTF0",1742097431801,0.1854597,84344.0,84343.0,0.1494611]
["bitfinex-derivatives","BTCF0:USTF0",1742097434384,0.1854597,84344.0,84343.0,0.1185611]
["bitfinex-derivatives","BTCF0:USTF0",1742097435391,0.1854597,84344.0,84343.0,0.1492611]
["bitfinex-derivatives","BTCF0:USTF0",1742097435996,0.1854597,84344.0,84343.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742097436196,0.1854597,84344.0,84339.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1742097436197,0.1185653,84340.0,84339.0,0.1187443]
["bitfinex-derivatives","BTCF0:USTF0",1742097436801,0.1810653,84340.0,84339.0,0.1187443]
["bitfinex-derivatives","BTCF0:USTF0",1742097437799,0.1820653,84340.0,84339.0,0.1187443]
["bitfinex-derivatives","BTCF0:USTF0",1742097438388,0.1820653,84340.0,84339.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1742097438389,0.19370036,84340.0,84339.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1742097438703,0.1185737,84334.0,84333.0,0.34289761]
["bitfinex-derivatives","BTCF0:USTF0",1742097439498,0.1789737,84334.0,84333.0,0.34289761]
["bitfinex-derivatives","BTCF0:USTF0",1742097439902,0.1789737,84334.0,84333.0,0.34489761]
["bitfinex-derivatives","BTCF0:USTF0",1742097440708,0.1789737,84334.0,84333.0,0.1205741]
["bitfinex-derivatives","BTCF0:USTF0",1742097442506,0.1789737,84334.0,84333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742097444198,0.5397737,84334.0,84333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742097444707,0.55143723,84334.0,84333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742097445814,0.5397737,84334.0,84333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742097446106,0.5514315,84334.0,84333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742097446415,0.5397737,84334.0,84333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742097453911,0.5397737,84334.0,84333.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742097454112,0.5397737,84334.0,84333.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742097454313,0.5397737,84334.0,84333.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742097455426,0.1185793,84330.0,84329.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742097456316,0.1802793,84330.0,84329.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742097456510,0.1802793,84330.0,84329.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742097456924,0.1802793,84330.0,84329.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742097458627,0.1802793,84330.0,84329.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742097459527,0.1802793,84330.0,84329.0,0.1828807]
["bitfinex-derivatives","BTCF0:USTF0",1742097460121,0.1802793,84330.0,84329.0,0.2028807]
["bitfinex-derivatives","BTCF0:USTF0",1742097462614,0.36140001,84334.0,84332.0,0.1185751]
["bitfinex-derivatives","BTCF0:USTF0",1742097462815,0.11292,84334.0,84333.0,0.1817751]
["bitfinex-derivatives","BTCF0:USTF0",1742097463123,0.0001778,84338.0,84337.0,0.1185695]
["bitfinex-derivatives","BTCF0:USTF0",1742097463329,0.0001778,84338.0,84337.0,0.3885695]
["bitfinex-derivatives","BTCF0:USTF0",1742097463928,0.0001778,84338.0,84337.0,0.4531695]
["bitfinex-derivatives","BTCF0:USTF0",1742097465626,0.0021778,84338.0,84337.0,0.4531695]
["bitfinex-derivatives","BTCF0:USTF0",1742097465824,0.0031778,84338.0,84337.0,0.4531695]
["bitfinex-derivatives","BTCF0:USTF0",1742097466125,0.0011778,84338.0,84337.0,0.4531695]
["bitfinex-derivatives","BTCF0:USTF0",1742097466326,0.0001778,84338.0,84337.0,0.4531695]
["bitfinex-derivatives","BTCF0:USTF0",1742097468440,0.0011778,84338.0,84337.0,0.4531695]
["bitfinex-derivatives","BTCF0:USTF0",1742097468623,0.0327778,84338.0,84337.0,0.4531695]
["bitfinex-derivatives","BTCF0:USTF0",1742097468937,0.0659778,84338.0,84337.0,0.4531695]
["bitfinex-derivatives","BTCF0:USTF0",1742097469436,0.0639778,84338.0,84337.0,0.4531695]
["bitfinex-derivatives","BTCF0:USTF0",1742097469627,0.1825459,84338.0,84337.0,0.4531695]
["bitfinex-derivatives","BTCF0:USTF0",1742097470026,0.1835459,84338.0,84337.0,0.4531695]
["bitfinex-derivatives","BTCF0:USTF0",1742097471232,0.1855459,84338.0,84337.0,0.4531695]
["bitfinex-derivatives","BTCF0:USTF0",1742097473033,0.0031778,84338.0,84337.0,0.4531695]
["bitfinex-derivatives","BTCF0:USTF0",1742097474532,0.0021778,84338.0,84337.0,0.4531695]
["bitfinex-derivatives","BTCF0:USTF0",1742097475233,0.0011778,84338.0,84337.0,0.4531695]
["bitfinex-derivatives","BTCF0:USTF0",1742097475633,0.0001778,84338.0,84337.0,0.4531695]
["bitfinex-derivatives","BTCF0:USTF0",1742097483044,0.11288,84357.0,84354.0,0.0592715]
["bitfinex-derivatives","BTCF0:USTF0",1742097483234,0.1185442,84356.0,84355.0,0.1815428]
["bitfinex-derivatives","BTCF0:USTF0",1742097484044,0.36144,84358.0,84357.0,0.1185414]
["bitfinex-derivatives","BTCF0:USTF0",1742097484232,0.3608,84358.0,84357.0,0.1885414]
["bitfinex-derivatives","BTCF0:USTF0",1742097484542,0.0594439,84364.0,84358.0,0.1185386]
["bitfinex-derivatives","BTCF0:USTF0",1742097484543,0.118539,84359.0,84358.0,0.1185386]
["bitfinex-derivatives","BTCF0:USTF0",1742097484743,0.118539,84359.0,84358.0,0.1955665]
["bitfinex-derivatives","BTCF0:USTF0",1742097485044,0.180539,84359.0,84358.0,0.1955665]
["bitfinex-derivatives","BTCF0:USTF0",1742097485744,0.182539,84359.0,84358.0,0.1965665]
["bitfinex-derivatives","BTCF0:USTF0",1742097486048,0.069,84359.0,84358.0,0.1965665]
["bitfinex-derivatives","BTCF0:USTF0",1742097486243,0.069,84359.0,84358.0,0.2265665]
["bitfinex-derivatives","BTCF0:USTF0",1742097486550,0.007,84359.0,84358.0,0.4565665]
["bitfinex-derivatives","BTCF0:USTF0",1742097487245,0.073,84359.0,84358.0,0.4565665]
["bitfinex-derivatives","BTCF0:USTF0",1742097504049,0.073,84359.0,84358.0,0.8173665]
["bitfinex-derivatives","BTCF0:USTF0",1742097516767,0.073,84359.0,84358.0,0.4565665]
["bitfinex-derivatives","BTCF0:USTF0",1742097516964,0.073,84359.0,84358.0,0.8173665]
["bitfinex-derivatives","BTCF0:USTF0",1742097519280,0.1915386,84359.0,84358.0,0.7329665]
["bitfinex-derivatives","BTCF0:USTF0",1742097519578,0.2217386,84359.0,84358.0,0.3721665]
["bitfinex-derivatives","BTCF0:USTF0",1742097522774,0.2217386,84359.0,84358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742097522970,0.23353081,84359.0,84358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742097523170,0.51353081,84359.0,84358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742097523577,0.1185442,84355.0,84354.0,0.1185444]
["bitfinex-derivatives","BTCF0:USTF0",1742097523882,0.1185442,84355.0,84351.0,0.21189207]
["bitfinex-derivatives","BTCF0:USTF0",1742097523883,0.1185484,84352.0,84351.0,0.21189207]
["bitfinex-derivatives","BTCF0:USTF0",1742097524087,0.13034061,84352.0,84351.0,0.21189207]
["bitfinex-derivatives","BTCF0:USTF0",1742097524581,0.13034061,84352.0,84351.0,0.16199207]
["bitfinex-derivatives","BTCF0:USTF0",1742097524781,0.13034061,84352.0,84351.0,0.11209207]
["bitfinex-derivatives","BTCF0:USTF0",1742097525500,0.118554,84348.0,84347.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1742097525699,0.231434,84348.0,84347.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1742097526897,0.235434,84348.0,84347.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1742097527405,0.465434,84348.0,84347.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1742097527593,0.235434,84348.0,84347.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1742097527789,0.266334,84348.0,84347.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1742097528103,0.1185667,84339.0,84334.0,0.28390583]
["bitfinex-derivatives","BTCF0:USTF0",1742097528296,0.87419898,84339.0,84334.0,0.28502583]
["bitfinex-derivatives","BTCF0:USTF0",1742097528605,0.1185864,84325.0,84324.0,0.19091812]
["bitfinex-derivatives","BTCF0:USTF0",1742097528794,0.1185864,84325.0,84324.0,0.1786871]
["bitfinex-derivatives","BTCF0:USTF0",1742097529403,0.1814864,84325.0,84324.0,0.1786871]
["bitfinex-derivatives","BTCF0:USTF0",1742097530001,0.1814864,84325.0,84324.0,0.1806871]
["bitfinex-derivatives","BTCF0:USTF0",1742097530602,0.1814864,84325.0,84324.0,0.1826871]
["bitfinex-derivatives","BTCF0:USTF0",1742097530992,0.11316,84341.0,84332.0,0.1185765]
["bitfinex-derivatives","BTCF0:USTF0",1742097531193,0.1185724,84335.0,84332.0,0.1185765]
["bitfinex-derivatives","BTCF0:USTF0",1742097531394,0.1185738,84334.0,84332.0,0.1185765]
["bitfinex-derivatives","BTCF0:USTF0",1742097531602,0.1185738,84334.0,84332.0,0.1993765]
["bitfinex-derivatives","BTCF0:USTF0",1742097532701,0.1187529,84333.0,84332.0,0.1793765]
["bitfinex-derivatives","BTCF0:USTF0",1742097532906,0.1187529,84333.0,84332.0,0.1993765]
["bitfinex-derivatives","BTCF0:USTF0",1742097535897,0.0001778,84333.0,84332.0,0.1993765]
["bitfinex-derivatives","BTCF0:USTF0",1742097537006,0.0001778,84333.0,84332.0,0.1793765]
["bitfinex-derivatives","BTCF0:USTF0",1742097537608,0.0001778,84333.0,84332.0,0.1993765]
["bitfinex-derivatives","BTCF0:USTF0",1742097538107,0.0001778,84333.0,84332.0,0.2093765]
["bitfinex-derivatives","BTCF0:USTF0",1742097540405,0.0001778,84333.0,84332.0,0.5193765]
["bitfinex-derivatives","BTCF0:USTF0",1742097540600,0.0001778,84333.0,84332.0,0.4593765]
["bitfinex-derivatives","BTCF0:USTF0",1742097541010,0.0001778,84333.0,84332.0,0.4693765]
["bitfinex-derivatives","BTCF0:USTF0",1742097544308,0.0001778,84333.0,84332.0,0.8301765]
["bitfinex-derivatives","BTCF0:USTF0",1742097547013,0.0001778,84333.0,84332.0,0.9431365]
["bitfinex-derivatives","BTCF0:USTF0",1742097552821,0.0001778,84333.0,84332.0,0.9430965]
["bitfinex-derivatives","BTCF0:USTF0",1742097562918,0.0325,84339.0,84338.0,0.1185681]
["bitfinex-derivatives","BTCF0:USTF0",1742097563124,0.0652,84339.0,84338.0,0.3385681]
["bitfinex-derivatives","BTCF0:USTF0",1742097563732,0.0652,84339.0,84338.0,0.4033681]
["bitfinex-derivatives","BTCF0:USTF0",1742097564431,0.0662,84339.0,84338.0,0.4033681]
["bitfinex-derivatives","BTCF0:USTF0",1742097565133,0.0682,84339.0,84338.0,0.4033681]
["bitfinex-derivatives","BTCF0:USTF0",1742097568537,0.003,84339.0,84338.0,0.8733681]
["bitfinex-derivatives","BTCF0:USTF0",1742097570638,0.003,84339.0,84338.0,1.2341681]
["bitfinex-derivatives","BTCF0:USTF0",1742097571240,0.00177923,84350.0,84338.0,1.2341681]
["bitfinex-derivatives","BTCF0:USTF0",1742097571241,0.00177923,84350.0,84346.0,0.0592783]
["bitfinex-derivatives","BTCF0:USTF0",1742097571447,0.00177923,84350.0,84349.0,0.1185526]
["bitfinex-derivatives","BTCF0:USTF0",1742097571652,0.00177923,84350.0,84349.0,0.5407103]
["bitfinex-derivatives","BTCF0:USTF0",1742097571948,0.00177923,84350.0,84349.0,0.5507103]
["bitfinex-derivatives","BTCF0:USTF0",1742097572138,0.00177923,84350.0,84349.0,0.9115103]
["bitfinex-derivatives","BTCF0:USTF0",1742097572329,0.00577923,84350.0,84349.0,0.9115103]
["bitfinex-derivatives","BTCF0:USTF0",1742097572538,0.00777923,84350.0,84349.0,0.9115103]
["bitfinex-derivatives","BTCF0:USTF0",1742097573143,0.00877923,84350.0,84349.0,0.9115103]
["bitfinex-derivatives","BTCF0:USTF0",1742097573345,0.0001778,84358.0,84357.0,0.1185414]
["bitfinex-derivatives","BTCF0:USTF0",1742097573548,0.0303,84361.0,84360.0,0.1185372]
["bitfinex-derivatives","BTCF0:USTF0",1742097573847,0.0312,84372.0,84371.0,0.1185217]
["bitfinex-derivatives","BTCF0:USTF0",1742097574041,0.04314504,84372.0,84371.0,0.1185217]
["bitfinex-derivatives","BTCF0:USTF0",1742097574755,0.04314504,84372.0,84371.0,0.1827217]
["bitfinex-derivatives","BTCF0:USTF0",1742097575254,0.19296534,84372.0,84371.0,0.1827217]
["bitfinex-derivatives","BTCF0:USTF0",1742097575552,0.07444504,84372.0,84371.0,0.19510184]
["bitfinex-derivatives","BTCF0:USTF0",1742097575748,0.0625,84372.0,84371.0,0.19510184]
["bitfinex-derivatives","BTCF0:USTF0",1742097577245,0.0665,84372.0,84371.0,0.19510184]
["bitfinex-derivatives","BTCF0:USTF0",1742097578548,0.0996,84372.0,84371.0,0.19510184]
["bitfinex-derivatives","BTCF0:USTF0",1742097578743,0.0996,84372.0,84371.0,0.21510184]
["bitfinex-derivatives","BTCF0:USTF0",1742097579548,0.2181203,84372.0,84371.0,0.19510184]
["bitfinex-derivatives","BTCF0:USTF0",1742097582755,0.0353,84372.0,84371.0,0.27510184]
["bitfinex-derivatives","BTCF0:USTF0",1742097583153,0.00195605,84380.0,84379.0,0.1185105]
["bitfinex-derivatives","BTCF0:USTF0",1742097583349,0.00195605,84380.0,84379.0,0.2185105]
["bitfinex-derivatives","BTCF0:USTF0",1742097583947,0.00195605,84380.0,84379.0,0.2819105]
["bitfinex-derivatives","BTCF0:USTF0",1742097584856,0.18216515,84380.0,84379.0,0.2819105]
["bitfinex-derivatives","BTCF0:USTF0",1742097585040,0.06365605,84380.0,84379.0,0.2819105]
["bitfinex-derivatives","BTCF0:USTF0",1742097587058,0.18216515,84380.0,84379.0,0.2819105]
["bitfinex-derivatives","BTCF0:USTF0",1742097590963,0.1803867,84380.0,84379.0,0.2819105]
["bitfinex-derivatives","BTCF0:USTF0",1742097591150,0.7911867,84380.0,84379.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742097591356,0.1185203,84372.0,84371.0,0.0592603]
["bitfinex-derivatives","BTCF0:USTF0",1742097591546,0.0592621,84370.0,84367.0,0.059263]
["bitfinex-derivatives","BTCF0:USTF0",1742097591863,0.1185316,84364.0,84363.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1742097592058,0.1185316,84364.0,84363.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1742097592059,0.4793316,84364.0,84363.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1742097592652,0.4783316,84364.0,84363.0,0.1187108]
["bitfinex-derivatives","BTCF0:USTF0",1742097592858,0.5428316,84364.0,84363.0,0.1187108]
["bitfinex-derivatives","BTCF0:USTF0",1742097593257,0.5428316,84364.0,84363.0,0.1207108]
["bitfinex-derivatives","BTCF0:USTF0",1742097593446,0.5428316,84364.0,84363.0,0.1237108]
["bitfinex-derivatives","BTCF0:USTF0",1742097594155,0.5428316,84364.0,84363.0,0.1207108]
["bitfinex-derivatives","BTCF0:USTF0",1742097594962,0.5428316,84364.0,84363.0,0.1187108]
["bitfinex-derivatives","BTCF0:USTF0",1742097597464,0.5428316,84364.0,84363.0,0.1520108]
["bitfinex-derivatives","BTCF0:USTF0",1742097598066,0.6557116,84364.0,84363.0,0.1520108]
["bitfinex-derivatives","BTCF0:USTF0",1742097598365,0.6556716,84364.0,84363.0,0.1520108]
["bitfinex-derivatives","BTCF0:USTF0",1742097598765,0.5102316,84364.0,84363.0,0.1520108]
["bitfinex-derivatives","BTCF0:USTF0",1742097599063,0.6231116,84364.0,84363.0,0.1520108]
["bitfinex-derivatives","BTCF0:USTF0",1742097599461,0.1185316,84364.0,84363.0,0.2312767]
["bitfinex-derivatives","BTCF0:USTF0",1742097600066,0.290674,84366.0,84365.0,0.1185301]
["bitfinex-derivatives","BTCF0:USTF0",1742097603559,0.1721444,84366.0,84365.0,0.1185301]
["bitfinex-derivatives","BTCF0:USTF0",1742097603766,0.0592644,84366.0,84365.0,0.1185301]
["bitfinex-derivatives","BTCF0:USTF0",1742097604567,0.1517265,84368.0,84367.0,0.1185273]
["bitfinex-derivatives","BTCF0:USTF0",1742097605158,0.1517265,84368.0,84367.0,0.1815273]
["bitfinex-derivatives","BTCF0:USTF0",1742097606271,0.0332,84368.0,84367.0,0.1815273]
["bitfinex-derivatives","BTCF0:USTF0",1742097606461,0.1185246,84369.0,84368.0,0.1185259]
["bitfinex-derivatives","BTCF0:USTF0",1742097606663,0.1493246,84369.0,84368.0,0.1811259]
["bitfinex-derivatives","BTCF0:USTF0",1742097610971,0.2622046,84369.0,84368.0,0.1811259]
["bitfinex-derivatives","BTCF0:USTF0",1742097611475,0.2622046,84369.0,84368.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742097611672,0.5322046,84369.0,84368.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742097611972,0.5322046,84369.0,84363.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1742097611973,0.1185316,84364.0,84363.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1742097612168,0.3585316,84364.0,84363.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1742097612869,0.0592699,84359.0,84352.0,0.17782]
["bitfinex-derivatives","BTCF0:USTF0",1742097613076,0.1185456,84355.0,84354.0,0.1185456]
["bitfinex-derivatives","BTCF0:USTF0",1742097613263,0.1185456,84355.0,84354.0,0.1505456]
["bitfinex-derivatives","BTCF0:USTF0",1742097613464,0.1831456,84355.0,84354.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742097613781,0.1185597,84344.0,84340.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742097614072,0.1185597,84344.0,84343.0,0.19017503]
["bitfinex-derivatives","BTCF0:USTF0",1742097615179,0.1185597,84344.0,84343.0,0.22257503]
["bitfinex-derivatives","BTCF0:USTF0",1742097615375,0.1185597,84344.0,84343.0,0.25337503]
["bitfinex-derivatives","BTCF0:USTF0",1742097624077,0.1185954,84348.0,84345.0,0.1185568]
["bitfinex-derivatives","BTCF0:USTF0",1742097624277,0.1185954,84348.0,84347.0,0.1185554]
["bitfinex-derivatives","BTCF0:USTF0",1742097624479,4e-05,84348.0,84347.0,0.1185554]
["bitfinex-derivatives","BTCF0:USTF0",1742097624787,4e-05,84348.0,84347.0,0.1822554]
["bitfinex-derivatives","BTCF0:USTF0",1742097624981,0.1185508,84351.0,84350.0,0.1185512]
["bitfinex-derivatives","BTCF0:USTF0",1742097625388,0.1508908,84351.0,84350.0,0.1185512]
["bitfinex-derivatives","BTCF0:USTF0",1742097625883,0.1508908,84351.0,84350.0,0.1809512]
["bitfinex-derivatives","BTCF0:USTF0",1742097628391,0.1839908,84351.0,84350.0,0.1809512]
["bitfinex-derivatives","BTCF0:USTF0",1742097630691,0.1508908,84351.0,84350.0,0.1809512]
["bitfinex-derivatives","BTCF0:USTF0",1742097632991,0.1185908,84351.0,84350.0,0.1809512]
["bitfinex-derivatives","BTCF0:USTF0",1742097633694,0.1509908,84351.0,84350.0,0.1809512]
["bitfinex-derivatives","BTCF0:USTF0",1742097634286,0.1185908,84351.0,84350.0,0.1809512]
["bitfinex-derivatives","BTCF0:USTF0",1742097635781,0.1185508,84351.0,84350.0,0.1809512]
["bitfinex-derivatives","BTCF0:USTF0",1742097641013,0.1185508,84351.0,84350.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742097642097,0.1185508,84351.0,84350.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742097642304,0.13057699,84351.0,84350.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742097642810,0.49137699,84351.0,84350.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742097643404,0.118554,84348.0,84347.0,0.1185551]
["bitfinex-derivatives","BTCF0:USTF0",1742097643607,0.13058019,84348.0,84347.0,0.1485551]
["bitfinex-derivatives","BTCF0:USTF0",1742097644118,0.14299253,84348.0,84347.0,0.1485551]
["bitfinex-derivatives","BTCF0:USTF0",1742097645015,0.14299253,84348.0,84347.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742097645515,0.13058019,84348.0,84347.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742097645721,0.19378019,84348.0,84347.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742097646217,0.19378019,84348.0,84347.0,0.1812554]
["bitfinex-derivatives","BTCF0:USTF0",1742097646508,0.19378019,84348.0,84347.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742097647508,0.19374576,84348.0,84347.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742097648108,0.20584785,84348.0,84347.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742097651913,0.44584785,84348.0,84347.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742097652218,0.1185709,84336.0,84335.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1742097653223,0.13057731,84336.0,84335.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1742097653418,0.1185765,84332.0,84331.0,0.07558748]
["bitfinex-derivatives","BTCF0:USTF0",1742097653618,0.60126291,84332.0,84331.0,0.07558748]
["bitfinex-derivatives","BTCF0:USTF0",1742097653815,0.59926291,84332.0,84331.0,0.07558748]
["bitfinex-derivatives","BTCF0:USTF0",1742097654015,0.59926291,84332.0,84331.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742097654325,0.63146291,84332.0,84331.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742097655028,0.1185807,84329.0,84328.0,0.21196119]
["bitfinex-derivatives","BTCF0:USTF0",1742097655226,0.1185807,84329.0,84323.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1742097655227,0.118585,84326.0,84325.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742097655728,0.117585,84326.0,84325.0,0.1508864]
["bitfinex-derivatives","BTCF0:USTF0",1742097656319,0.117585,84326.0,84325.0,0.1832864]
["bitfinex-derivatives","BTCF0:USTF0",1742097656515,0.148085,84326.0,84325.0,0.1832864]
["bitfinex-derivatives","BTCF0:USTF0",1742097656720,0.148085,84326.0,84325.0,0.1862864]
["bitfinex-derivatives","BTCF0:USTF0",1742097656927,0.147085,84326.0,84325.0,0.1862864]
["bitfinex-derivatives","BTCF0:USTF0",1742097657631,0.147085,84326.0,84325.0,0.1882864]
["bitfinex-derivatives","BTCF0:USTF0",1742097661028,4e-05,84327.0,84326.0,0.118585]
["bitfinex-derivatives","BTCF0:USTF0",1742097661222,4e-05,84327.0,84326.0,0.181985]
["bitfinex-derivatives","BTCF0:USTF0",1742097661423,0.1186236,84327.0,84326.0,0.181985]
["bitfinex-derivatives","BTCF0:USTF0",1742097662018,0.1185836,84327.0,84326.0,0.181985]
["bitfinex-derivatives","BTCF0:USTF0",1742097662232,0.1185836,84327.0,84326.0,0.183985]
["bitfinex-derivatives","BTCF0:USTF0",1742097662823,0.00060001,84331.0,84330.0,0.1185793]
["bitfinex-derivatives","BTCF0:USTF0",1742097663017,0.11288,84340.0,84333.0,0.1185751]
["bitfinex-derivatives","BTCF0:USTF0",1742097663018,0.0592837,84339.0,84333.0,0.1185751]
["bitfinex-derivatives","BTCF0:USTF0",1742097663219,0.1185728,84335.0,84333.0,0.1185751]
["bitfinex-derivatives","BTCF0:USTF0",1742097663820,0.0592843,84338.0,84333.0,0.1487751]
["bitfinex-derivatives","BTCF0:USTF0",1742097664025,0.0592843,84338.0,84333.0,0.1788751]
["bitfinex-derivatives","BTCF0:USTF0",1742097664226,0.1185728,84335.0,84333.0,0.1788751]
["bitfinex-derivatives","BTCF0:USTF0",1742097664525,0.1185711,84336.0,84333.0,0.1988751]
["bitfinex-derivatives","BTCF0:USTF0",1742097665221,0.11288,84340.0,84333.0,0.1988751]
["bitfinex-derivatives","BTCF0:USTF0",1742097665422,0.1185696,84337.0,84333.0,0.1788751]
["bitfinex-derivatives","BTCF0:USTF0",1742097665629,0.1185696,84337.0,84333.0,0.1988751]
["bitfinex-derivatives","BTCF0:USTF0",1742097665927,0.1185613,84343.0,84333.0,0.1988751]
["bitfinex-derivatives","BTCF0:USTF0",1742097666135,0.1185578,84346.0,84333.0,0.1988751]
["bitfinex-derivatives","BTCF0:USTF0",1742097666434,0.1185602,84344.0,84333.0,0.1988751]
["bitfinex-derivatives","BTCF0:USTF0",1742097666627,0.1185611,84343.0,84333.0,0.1988751]
["bitfinex-derivatives","BTCF0:USTF0",1742097666931,0.1185626,84342.0,84333.0,0.1988751]
["bitfinex-derivatives","BTCF0:USTF0",1742097667120,0.1185641,84341.0,84333.0,0.1988751]
["bitfinex-derivatives","BTCF0:USTF0",1742097667320,0.0592806,84343.0,84333.0,0.1988751]
["bitfinex-derivatives","BTCF0:USTF0",1742097667532,0.1185661,84340.0,84333.0,0.1988751]
["bitfinex-derivatives","BTCF0:USTF0",1742097667731,0.1185661,84340.0,84333.0,0.1998751]
["bitfinex-derivatives","BTCF0:USTF0",1742097668035,0.1185667,84339.0,84333.0,0.1998751]
["bitfinex-derivatives","BTCF0:USTF0",1742097669019,0.1185643,84341.0,84333.0,0.1998751]
["bitfinex-derivatives","BTCF0:USTF0",1742097669220,0.1185654,84340.0,84333.0,0.1998751]
["bitfinex-derivatives","BTCF0:USTF0",1742097670127,0.1185654,84340.0,84333.0,0.1988751]
["bitfinex-derivatives","BTCF0:USTF0",1742097670827,0.1185654,84340.0,84333.0,0.4588751]
["bitfinex-derivatives","BTCF0:USTF0",1742097671032,0.1185654,84340.0,84333.0,0.6988751]
["bitfinex-derivatives","BTCF0:USTF0",1742097671421,0.1185686,84338.0,84333.0,0.6988751]
["bitfinex-derivatives","BTCF0:USTF0",1742097671735,0.0592842,84338.0,84333.0,0.6988751]
["bitfinex-derivatives","BTCF0:USTF0",1742097672121,0.1185704,84337.0,84333.0,0.6988751]
["bitfinex-derivatives","BTCF0:USTF0",1742097672322,0.0906822,84341.0,84333.0,0.6988751]
["bitfinex-derivatives","BTCF0:USTF0",1742097672523,0.0617,84341.0,84333.0,0.4588751]
["bitfinex-derivatives","BTCF0:USTF0",1742097672931,0.0617,84341.0,84333.0,0.5788751]
["bitfinex-derivatives","BTCF0:USTF0",1742097673129,0.3608,84339.0,84333.0,0.4588751]
["bitfinex-derivatives","BTCF0:USTF0",1742097673328,0.0635,84338.0,84333.0,0.4588751]
["bitfinex-derivatives","BTCF0:USTF0",1742097673529,0.0635,84338.0,84333.0,0.4788751]
["bitfinex-derivatives","BTCF0:USTF0",1742097673734,0.1187515,84334.0,84333.0,0.4788751]
["bitfinex-derivatives","BTCF0:USTF0",1742097673930,0.1187515,84334.0,84333.0,0.4588751]
["bitfinex-derivatives","BTCF0:USTF0",1742097674323,0.1187515,84334.0,84333.0,0.4788751]
["bitfinex-derivatives","BTCF0:USTF0",1742097674725,0.1841515,84334.0,84333.0,0.4788751]
["bitfinex-derivatives","BTCF0:USTF0",1742097677136,0.1841515,84334.0,84333.0,0.1788751]
["bitfinex-derivatives","BTCF0:USTF0",1742097677437,0.1841515,84334.0,84333.0,0.1988751]
["bitfinex-derivatives","BTCF0:USTF0",1742097679441,0.1841515,84334.0,84333.0,0.1788751]
["bitfinex-derivatives","BTCF0:USTF0",1742097680433,0.1841515,84334.0,84333.0,0.1988751]
["bitfinex-derivatives","BTCF0:USTF0",1742097683443,0.1841515,84334.0,84333.0,0.1788751]
["bitfinex-derivatives","BTCF0:USTF0",1742097685437,0.1841515,84334.0,84333.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1742097687446,0.0655778,84334.0,84326.0,0.0592919]
["bitfinex-derivatives","BTCF0:USTF0",1742097687647,0.1185836,84327.0,84326.0,0.0592919]
["bitfinex-derivatives","BTCF0:USTF0",1742097687846,0.1185836,84327.0,84326.0,0.1778753]
["bitfinex-derivatives","BTCF0:USTF0",1742097688746,0.1185836,84327.0,84326.0,0.1798753]
["bitfinex-derivatives","BTCF0:USTF0",1742097688947,0.1819836,84327.0,84326.0,0.1798753]
["bitfinex-derivatives","BTCF0:USTF0",1742097689436,0.1819836,84327.0,84326.0,0.1818753]
["bitfinex-derivatives","BTCF0:USTF0",1742097690642,0.1819836,84327.0,84326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742097691546,0.19401811,84327.0,84326.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742097691847,0.19401811,84327.0,84326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742097692244,0.118592,84321.0,84320.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742097692446,0.49142651,84321.0,84320.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742097692946,0.1185934,84320.0,84319.0,0.1185945]
["bitfinex-derivatives","BTCF0:USTF0",1742097693149,0.1165948,84319.0,84318.0,0.1185957]
["bitfinex-derivatives","BTCF0:USTF0",1742097693349,0.1165948,84319.0,84316.0,0.0592995]
["bitfinex-derivatives","BTCF0:USTF0",1742097693350,0.1185896,84323.0,84320.0,0.1778895]
["bitfinex-derivatives","BTCF0:USTF0",1742097693546,0.0915933,84325.0,84324.0,0.1185878]
["bitfinex-derivatives","BTCF0:USTF0",1742097694443,0.0905933,84325.0,84324.0,0.1185878]
["bitfinex-derivatives","BTCF0:USTF0",1742097694852,0.0592933,84325.0,84324.0,0.1185878]
["bitfinex-derivatives","BTCF0:USTF0",1742097695354,0.0592933,84325.0,84324.0,0.1205878]
["bitfinex-derivatives","BTCF0:USTF0",1742097695655,0.36140001,84328.0,84327.0,0.1185836]
["bitfinex-derivatives","BTCF0:USTF0",1742097695845,0.3608,84328.0,84327.0,0.1185836]
["bitfinex-derivatives","BTCF0:USTF0",1742097696046,0.4793822,84328.0,84327.0,0.1185836]
["bitfinex-derivatives","BTCF0:USTF0",1742097696353,0.4793822,84328.0,84327.0,0.1799836]
["bitfinex-derivatives","BTCF0:USTF0",1742097697444,0.1185822,84328.0,84327.0,0.1799836]
["bitfinex-derivatives","BTCF0:USTF0",1742097697842,0.1185822,84328.0,84327.0,0.1809836]
["bitfinex-derivatives","BTCF0:USTF0",1742097698042,0.1516822,84328.0,84327.0,0.1819836]
["bitfinex-derivatives","BTCF0:USTF0",1742097698245,0.1516822,84328.0,84327.0,0.2119836]
["bitfinex-derivatives","BTCF0:USTF0",1742097700642,0.1516822,84328.0,84327.0,0.1819836]
["bitfinex-derivatives","BTCF0:USTF0",1742097704551,0.16376738,84328.0,84327.0,0.1819836]
["bitfinex-derivatives","BTCF0:USTF0",1742097706246,0.16377287,84328.0,84327.0,0.1819836]
["bitfinex-derivatives","BTCF0:USTF0",1742097706854,0.19557287,84328.0,84327.0,0.1819836]
["bitfinex-derivatives","BTCF0:USTF0",1742097707054,0.1834822,84328.0,84327.0,0.1819836]
["bitfinex-derivatives","BTCF0:USTF0",1742097707256,0.19557814,84328.0,84327.0,0.1819836]
["bitfinex-derivatives","BTCF0:USTF0",1742097713244,0.19558237,84328.0,84327.0,0.1819836]
["bitfinex-derivatives","BTCF0:USTF0",1742097714755,0.19559871,84328.0,84327.0,0.1819836]
["bitfinex-derivatives","BTCF0:USTF0",1742097715456,0.30847871,84328.0,84327.0,0.1819836]
["bitfinex-derivatives","BTCF0:USTF0",1742097715649,0.30847871,84328.0,84327.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742097720056,0.24357871,84328.0,84327.0,0.1819836]
["bitfinex-derivatives","BTCF0:USTF0",1742097720257,0.2314622,84328.0,84327.0,0.2019836]
["bitfinex-derivatives","BTCF0:USTF0",1742097720565,0.24361626,84328.0,84327.0,0.1819836]
["bitfinex-derivatives","BTCF0:USTF0",1742097722854,0.24361626,84328.0,84327.0,0.2419836]
["bitfinex-derivatives","BTCF0:USTF0",1742097723069,0.13073626,84328.0,84327.0,0.2419836]
["bitfinex-derivatives","BTCF0:USTF0",1742097724065,0.01215406,84328.0,84327.0,0.2419836]
["bitfinex-derivatives","BTCF0:USTF0",1742097724949,0.13073626,84328.0,84327.0,0.2419836]
["bitfinex-derivatives","BTCF0:USTF0",1742097725559,0.13072328,84328.0,84327.0,0.2419836]
["bitfinex-derivatives","BTCF0:USTF0",1742097726260,0.13072965,84328.0,84327.0,0.2419836]
["bitfinex-derivatives","BTCF0:USTF0",1742097730674,0.13072965,84328.0,84327.0,0.1819836]
["bitfinex-derivatives","BTCF0:USTF0",1742097731061,0.13072965,84328.0,84327.0,0.3319836]
["bitfinex-derivatives","BTCF0:USTF0",1742097731764,0.1185822,84328.0,84327.0,0.3319836]
["bitfinex-derivatives","BTCF0:USTF0",1742097731966,0.13073426,84328.0,84327.0,0.3319836]
["bitfinex-derivatives","BTCF0:USTF0",1742097733177,0.19523426,84328.0,84327.0,0.3319836]
["bitfinex-derivatives","BTCF0:USTF0",1742097734479,0.13073426,84328.0,84327.0,0.3319836]
["bitfinex-derivatives","BTCF0:USTF0",1742097734978,0.01215206,84328.0,84327.0,0.3319836]
["bitfinex-derivatives","BTCF0:USTF0",1742097735174,0.13073426,84328.0,84327.0,0.3319836]
["bitfinex-derivatives","BTCF0:USTF0",1742097738974,0.01215206,84328.0,84327.0,0.5919836]
["bitfinex-derivatives","BTCF0:USTF0",1742097739268,4e-05,84330.0,84329.0,0.1185807]
["bitfinex-derivatives","BTCF0:USTF0",1742097739468,4e-05,84330.0,84329.0,0.3885807]
["bitfinex-derivatives","BTCF0:USTF0",1742097739681,4e-05,84330.0,84329.0,0.4521807]
["bitfinex-derivatives","BTCF0:USTF0",1742097740179,0.1187515,84334.0,84333.0,0.1185751]
["bitfinex-derivatives","BTCF0:USTF0",1742097740381,0.1187515,84334.0,84333.0,0.2185751]
["bitfinex-derivatives","BTCF0:USTF0",1742097740776,0.0001778,84334.0,84333.0,0.2185751]
["bitfinex-derivatives","BTCF0:USTF0",1742097740981,0.0001778,84334.0,84333.0,0.2816751]
["bitfinex-derivatives","BTCF0:USTF0",1742097741280,0.1187515,84334.0,84333.0,0.2816751]
["bitfinex-derivatives","BTCF0:USTF0",1742097742585,0.1207515,84334.0,84333.0,0.2816751]
["bitfinex-derivatives","BTCF0:USTF0",1742097743383,0.1536515,84334.0,84333.0,0.2816751]
["bitfinex-derivatives","BTCF0:USTF0",1742097750687,0.1841515,84334.0,84333.0,0.2816751]
["bitfinex-derivatives","BTCF0:USTF0",1742097751387,0.1841515,84334.0,84333.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1742097751598,0.1841515,84334.0,84333.0,0.2816751]
["bitfinex-derivatives","BTCF0:USTF0",1742097754892,0.1841515,84334.0,84333.0,0.1816751]
["bitfinex-derivatives","BTCF0:USTF0",1742097755188,0.19630583,84334.0,84333.0,0.1816751]
["bitfinex-derivatives","BTCF0:USTF0",1742097755693,0.1841515,84334.0,84333.0,0.1816751]
["bitfinex-derivatives","BTCF0:USTF0",1742097755885,0.1962973,84334.0,84333.0,0.1816751]
["bitfinex-derivatives","BTCF0:USTF0",1742097761892,0.1962973,84334.0,84333.0,0.2016751]
["bitfinex-derivatives","BTCF0:USTF0",1742097762394,0.19630413,84334.0,84333.0,0.2016751]
["bitfinex-derivatives","BTCF0:USTF0",1742097765081,0.1962814,84334.0,84333.0,0.2016751]
["bitfinex-derivatives","BTCF0:USTF0",1742097765587,0.1962814,84334.0,84333.0,0.1816751]
["bitfinex-derivatives","BTCF0:USTF0",1742097766885,0.1962814,84334.0,84333.0,0.2016751]
["bitfinex-derivatives","BTCF0:USTF0",1742097767489,0.1962814,84334.0,84333.0,0.1816751]
["bitfinex-derivatives","BTCF0:USTF0",1742097769099,0.19630888,84334.0,84333.0,0.1816751]
["bitfinex-derivatives","BTCF0:USTF0",1742097772003,0.16580888,84334.0,84333.0,0.1816751]
["bitfinex-derivatives","BTCF0:USTF0",1742097773090,0.16582074,84334.0,84333.0,0.1816751]
["bitfinex-derivatives","BTCF0:USTF0",1742097774603,0.16582074,84334.0,84333.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742097775003,0.40582074,84334.0,84333.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742097775202,0.40582161,84334.0,84333.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742097779008,0.1185793,84330.0,84329.0,0.1185794]
["bitfinex-derivatives","BTCF0:USTF0",1742097779307,0.13073257,84330.0,84329.0,0.1185794]
["bitfinex-derivatives","BTCF0:USTF0",1742097780304,0.19213257,84330.0,84329.0,0.1185794]
["bitfinex-derivatives","BTCF0:USTF0",1742097780690,0.19213257,84330.0,84329.0,0.1799794]
["bitfinex-derivatives","BTCF0:USTF0",1742097780895,0.19213041,84330.0,84329.0,0.1799794]
["bitfinex-derivatives","BTCF0:USTF0",1742097781607,0.19213041,84330.0,84329.0,0.1809794]
["bitfinex-derivatives","BTCF0:USTF0",1742097782107,0.01215111,84330.0,84329.0,0.2009794]
["bitfinex-derivatives","BTCF0:USTF0",1742097782301,0.1185793,84330.0,84329.0,0.3195588]
["bitfinex-derivatives","BTCF0:USTF0",1742097784407,0.1185793,84330.0,84329.0,0.21296914]
["bitfinex-derivatives","BTCF0:USTF0",1742097785694,0.1185793,84330.0,84329.0,0.27296914]
["bitfinex-derivatives","BTCF0:USTF0",1742097786104,4e-05,84331.0,84330.0,0.1185793]
["bitfinex-derivatives","BTCF0:USTF0",1742097786301,4e-05,84331.0,84330.0,0.3352793]
["bitfinex-derivatives","BTCF0:USTF0",1742097786604,0.1186179,84331.0,84330.0,0.3352793]
["bitfinex-derivatives","BTCF0:USTF0",1742097787009,0.1185779,84331.0,84330.0,0.3352793]
["bitfinex-derivatives","BTCF0:USTF0",1742097796631,0.1824779,84331.0,84330.0,0.3352793]
["bitfinex-derivatives","BTCF0:USTF0",1742097796837,0.1824779,84331.0,84330.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742097797038,0.2128779,84331.0,84330.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742097797227,0.1185807,84329.0,84328.0,0.1185818]
["bitfinex-derivatives","BTCF0:USTF0",1742097797631,0.1307015,84329.0,84328.0,0.1185818]
["bitfinex-derivatives","BTCF0:USTF0",1742097798535,0.1307015,84329.0,84328.0,0.1195818]
["bitfinex-derivatives","BTCF0:USTF0",1742097798936,0.1185807,84329.0,84328.0,0.1195818]
["bitfinex-derivatives","BTCF0:USTF0",1742097799347,0.1185807,84329.0,84328.0,0.1395818]
["bitfinex-derivatives","BTCF0:USTF0",1742097800346,0.1185807,84329.0,84328.0,0.1195818]
["bitfinex-derivatives","BTCF0:USTF0",1742097800550,0.1185807,84329.0,84328.0,0.2040818]
["bitfinex-derivatives","BTCF0:USTF0",1742097801640,0.1185807,84329.0,84328.0,0.1840818]
["bitfinex-derivatives","BTCF0:USTF0",1742097801836,0.1185807,84329.0,84328.0,0.2340818]
["bitfinex-derivatives","BTCF0:USTF0",1742097804043,0.1511807,84329.0,84328.0,0.2340818]
["bitfinex-derivatives","BTCF0:USTF0",1742097804343,0.1837807,84329.0,84328.0,0.2340818]
["bitfinex-derivatives","BTCF0:USTF0",1742097808928,0.2966607,84329.0,84328.0,0.2340818]
["bitfinex-derivatives","BTCF0:USTF0",1742097820732,0.2966607,84329.0,84328.0,0.1840818]
["bitfinex-derivatives","BTCF0:USTF0",1742097821239,0.2966607,84329.0,84328.0,0.2240818]
["bitfinex-derivatives","BTCF0:USTF0",1742097821824,0.0652,84329.0,84328.0,0.2240818]
["bitfinex-derivatives","BTCF0:USTF0",1742097823635,0.1837807,84329.0,84328.0,0.2240818]
["bitfinex-derivatives","BTCF0:USTF0",1742097825034,0.0652,84329.0,84328.0,0.2240818]
["bitfinex-derivatives","BTCF0:USTF0",1742097826630,0.1837807,84329.0,84328.0,0.2240818]
["bitfinex-derivatives","BTCF0:USTF0",1742097827535,0.0652,84329.0,84328.0,0.2240818]
["bitfinex-derivatives","BTCF0:USTF0",1742097828126,0.1837807,84329.0,84328.0,0.2240818]
["bitfinex-derivatives","BTCF0:USTF0",1742097830245,0.0652,84329.0,84328.0,0.2240818]
["bitfinex-derivatives","BTCF0:USTF0",1742097831842,0.1837807,84329.0,84328.0,0.2240818]
["bitfinex-derivatives","BTCF0:USTF0",1742097835451,0.0652,84329.0,84328.0,0.2240818]
["bitfinex-derivatives","BTCF0:USTF0",1742097836136,0.1837807,84329.0,84328.0,0.2240818]
["bitfinex-derivatives","BTCF0:USTF0",1742097847843,0.0652,84329.0,84328.0,0.2240818]
["bitfinex-derivatives","BTCF0:USTF0",1742097848265,0.0652,84329.0,84328.0,0.4540818]
["bitfinex-derivatives","BTCF0:USTF0",1742097848559,0.1778392,84347.0,84346.0,0.118554]
["bitfinex-derivatives","BTCF0:USTF0",1742097848756,0.30284925,84347.0,84346.0,0.138554]
["bitfinex-derivatives","BTCF0:USTF0",1742097849051,0.18428775,84347.0,84346.0,0.138554]
["bitfinex-derivatives","BTCF0:USTF0",1742097849853,0.25348775,84347.0,84346.0,0.203254]
["bitfinex-derivatives","BTCF0:USTF0",1742097850255,0.25748775,84347.0,84346.0,0.183254]
["bitfinex-derivatives","BTCF0:USTF0",1742097850455,0.25748775,84347.0,84346.0,0.203254]
["bitfinex-derivatives","BTCF0:USTF0",1742097850651,0.25748775,84347.0,84346.0,0.183254]
["bitfinex-derivatives","BTCF0:USTF0",1742097850855,0.25748775,84347.0,84346.0,0.19552209]
["bitfinex-derivatives","BTCF0:USTF0",1742097851052,0.25748775,84347.0,84346.0,0.23552209]
["bitfinex-derivatives","BTCF0:USTF0",1742097851253,0.14464775,84347.0,84346.0,0.23552209]
["bitfinex-derivatives","BTCF0:USTF0",1742097851452,0.25748775,84347.0,84346.0,0.23552209]
["bitfinex-derivatives","BTCF0:USTF0",1742097851855,0.25748775,84347.0,84346.0,0.19552209]
["bitfinex-derivatives","BTCF0:USTF0",1742097852444,0.25748775,84347.0,84346.0,0.21552209]
["bitfinex-derivatives","BTCF0:USTF0",1742097852650,0.25748775,84347.0,84346.0,0.19552209]
["bitfinex-derivatives","BTCF0:USTF0",1742097852852,0.25748775,84347.0,84346.0,0.150954]
["bitfinex-derivatives","BTCF0:USTF0",1742097853148,0.25748775,84347.0,84346.0,0.182954]
["bitfinex-derivatives","BTCF0:USTF0",1742097853353,0.25748775,84347.0,84346.0,0.202954]
["bitfinex-derivatives","BTCF0:USTF0",1742097853551,0.25748775,84347.0,84346.0,0.21482506]
["bitfinex-derivatives","BTCF0:USTF0",1742097854759,0.25751096,84347.0,84346.0,0.21482506]
["bitfinex-derivatives","BTCF0:USTF0",1742097855760,0.25751096,84347.0,84346.0,0.19482506]
["bitfinex-derivatives","BTCF0:USTF0",1742097856962,0.25751703,84347.0,84346.0,0.19482506]
["bitfinex-derivatives","BTCF0:USTF0",1742097862266,0.008,84347.0,84346.0,0.21482506]
["bitfinex-derivatives","BTCF0:USTF0",1742097862473,0.3608,84351.0,84350.0,0.1185512]
["bitfinex-derivatives","BTCF0:USTF0",1742097862670,0.3608,84351.0,84350.0,0.1485512]
["bitfinex-derivatives","BTCF0:USTF0",1742097863368,0.3608,84351.0,84350.0,0.2111512]
["bitfinex-derivatives","BTCF0:USTF0",1742097863958,0.3708,84351.0,84350.0,0.2111512]
["bitfinex-derivatives","BTCF0:USTF0",1742097864771,0.3708,84351.0,84350.0,0.2611512]
["bitfinex-derivatives","BTCF0:USTF0",1742097865869,0.01,84351.0,84350.0,0.2611512]
["bitfinex-derivatives","BTCF0:USTF0",1742097866576,0.01,84351.0,84350.0,0.5311512]
["bitfinex-derivatives","BTCF0:USTF0",1742097866781,0.01,84351.0,84350.0,0.7811512]
["bitfinex-derivatives","BTCF0:USTF0",1742097867283,4e-05,84352.0,84351.0,0.1185498]
["bitfinex-derivatives","BTCF0:USTF0",1742097867485,4e-05,84352.0,84351.0,0.9291498]
["bitfinex-derivatives","BTCF0:USTF0",1742097867677,0.00177904,84360.0,84359.0,0.1185386]
["bitfinex-derivatives","BTCF0:USTF0",1742097867877,0.00177904,84360.0,84359.0,0.1685386]
["bitfinex-derivatives","BTCF0:USTF0",1742097868290,0.00177904,84360.0,84359.0,0.2316386]
["bitfinex-derivatives","BTCF0:USTF0",1742097873497,0.00177904,84360.0,84359.0,0.4716386]
["bitfinex-derivatives","BTCF0:USTF0",1742097879793,0.1778133,84358.0,84355.0,0.0592721]
["bitfinex-derivatives","BTCF0:USTF0",1742097879998,0.0592705,84358.0,84357.0,0.1185409]
["bitfinex-derivatives","BTCF0:USTF0",1742097880300,0.0910705,84358.0,84357.0,0.1185409]
["bitfinex-derivatives","BTCF0:USTF0",1742097880493,0.0910705,84358.0,84357.0,0.1516409]
["bitfinex-derivatives","BTCF0:USTF0",1742097881093,0.0910705,84358.0,84357.0,0.1716409]
["bitfinex-derivatives","BTCF0:USTF0",1742097881288,0.0910705,84358.0,84357.0,0.1516409]
["bitfinex-derivatives","BTCF0:USTF0",1742097887195,0.0910705,84358.0,84357.0,0.1185409]
["bitfinex-derivatives","BTCF0:USTF0",1742097888294,0.1185456,84355.0,84354.0,0.1185446]
["bitfinex-derivatives","BTCF0:USTF0",1742097888700,0.1489456,84355.0,84354.0,0.1185446]
["bitfinex-derivatives","BTCF0:USTF0",1742097893890,0.0304,84355.0,84354.0,0.1507446]
["bitfinex-derivatives","BTCF0:USTF0",1742097894091,0.0304,84355.0,84354.0,0.1707446]
["bitfinex-derivatives","BTCF0:USTF0",1742097895494,0.0612,84355.0,84354.0,0.1707446]
["bitfinex-derivatives","BTCF0:USTF0",1742097902211,0.11276,84366.0,84365.0,0.1185301]
["bitfinex-derivatives","BTCF0:USTF0",1742097902410,0.11276,84366.0,84365.0,0.1585301]
["bitfinex-derivatives","BTCF0:USTF0",1742097902411,0.12491383,84366.0,84365.0,0.1585301]
["bitfinex-derivatives","BTCF0:USTF0",1742097903499,0.04285383,84366.0,84365.0,0.1911301]
["bitfinex-derivatives","BTCF0:USTF0",1742097903700,0.0307,84366.0,84365.0,0.1911301]
["bitfinex-derivatives","BTCF0:USTF0",1742097906517,0.0322778,84368.0,84367.0,0.1185273]
["bitfinex-derivatives","BTCF0:USTF0",1742097906518,0.0001778,84368.0,84367.0,0.1185273]
["bitfinex-derivatives","BTCF0:USTF0",1742097906703,0.0319,84387.0,84386.0,0.1185006]
["bitfinex-derivatives","BTCF0:USTF0",1742097906903,0.07587705,84387.0,84386.0,0.1185006]
["bitfinex-derivatives","BTCF0:USTF0",1742097907209,0.0637,84387.0,84386.0,0.1185006]
["bitfinex-derivatives","BTCF0:USTF0",1742097908712,0.0637,84387.0,84386.0,0.13039601]
["bitfinex-derivatives","BTCF0:USTF0",1742097909919,0.0637,84387.0,84386.0,0.37039601]
["bitfinex-derivatives","BTCF0:USTF0",1742097910113,0.0637,84387.0,84386.0,0.13039601]
["bitfinex-derivatives","BTCF0:USTF0",1742097912002,0.0001776,84395.0,84389.0,0.0592481]
["bitfinex-derivatives","BTCF0:USTF0",1742097912209,0.03264,84393.0,84392.0,0.4792922]
["bitfinex-derivatives","BTCF0:USTF0",1742097913110,0.0326,84393.0,84392.0,0.4792922]
["bitfinex-derivatives","BTCF0:USTF0",1742097913310,0.1510908,84393.0,84392.0,0.4792922]
["bitfinex-derivatives","BTCF0:USTF0",1742097913513,0.1826908,84393.0,84392.0,0.4792922]
["bitfinex-derivatives","BTCF0:USTF0",1742097917515,0.1184992,84387.0,84386.0,0.01189541]
["bitfinex-derivatives","BTCF0:USTF0",1742097917727,0.0592527,84385.0,84384.0,0.0592504]
["bitfinex-derivatives","BTCF0:USTF0",1742097918429,0.0906527,84385.0,84384.0,0.0592504]
["bitfinex-derivatives","BTCF0:USTF0",1742097926721,0.0906527,84385.0,84384.0,0.0909504]
["bitfinex-derivatives","BTCF0:USTF0",1742097936431,0.10288424,84385.0,84384.0,0.0909504]
["bitfinex-derivatives","BTCF0:USTF0",1742097937028,0.11511578,84385.0,84384.0,0.0909504]
["bitfinex-derivatives","BTCF0:USTF0",1742097938545,0.08371578,84385.0,84384.0,0.0909504]
["bitfinex-derivatives","BTCF0:USTF0",1742097938932,0.02446308,84385.0,84384.0,0.0909504]
["bitfinex-derivatives","BTCF0:USTF0",1742097939444,0.14296518,84385.0,84384.0,0.0909504]
["bitfinex-derivatives","BTCF0:USTF0",1742097940447,0.20466518,84385.0,84384.0,0.0909504]
["bitfinex-derivatives","BTCF0:USTF0",1742097940929,0.19243364,84385.0,84384.0,0.0909504]
["bitfinex-derivatives","BTCF0:USTF0",1742097941131,0.20464899,84385.0,84384.0,0.0909504]
["bitfinex-derivatives","BTCF0:USTF0",1742097941337,0.19243364,84385.0,84384.0,0.0909504]
["bitfinex-derivatives","BTCF0:USTF0",1742097942234,0.20465309,84385.0,84384.0,0.0909504]
["bitfinex-derivatives","BTCF0:USTF0",1742097943244,0.2046516,84385.0,84384.0,0.0909504]
["bitfinex-derivatives","BTCF0:USTF0",1742097945647,0.2046516,84385.0,84384.0,0.1224504]
["bitfinex-derivatives","BTCF0:USTF0",1742097949246,0.19243364,84385.0,84384.0,0.1224504]
["bitfinex-derivatives","BTCF0:USTF0",1742097949436,0.14294845,84385.0,84384.0,0.1224504]
["bitfinex-derivatives","BTCF0:USTF0",1742097950753,0.20754845,84385.0,84384.0,0.1224504]
["bitfinex-derivatives","BTCF0:USTF0",1742097955455,0.20754136,84385.0,84384.0,0.1224504]
["bitfinex-derivatives","BTCF0:USTF0",1742097957344,0.20755019,84385.0,84384.0,0.1224504]
["bitfinex-derivatives","BTCF0:USTF0",1742097959754,0.01223154,84385.0,84384.0,0.4324504]
["bitfinex-derivatives","BTCF0:USTF0",1742097960454,0.01223154,84385.0,84384.0,0.1424504]
["bitfinex-derivatives","BTCF0:USTF0",1742097967167,0.11272,84399.0,84394.0,0.1184894]
["bitfinex-derivatives","BTCF0:USTF0",1742097967354,0.0309,84399.0,84394.0,0.3784894]
["bitfinex-derivatives","BTCF0:USTF0",1742097967964,0.0309,84399.0,84394.0,0.4104894]
["bitfinex-derivatives","BTCF0:USTF0",1742097968466,4e-05,84396.0,84394.0,0.4104894]
["bitfinex-derivatives","BTCF0:USTF0",1742097968766,4e-05,84396.0,84394.0,0.4423894]
["bitfinex-derivatives","BTCF0:USTF0",1742097969151,0.4792685,84409.0,84407.0,0.1184712]
["bitfinex-derivatives","BTCF0:USTF0",1742097969351,0.0619,84408.0,84407.0,0.1184712]
["bitfinex-derivatives","BTCF0:USTF0",1742097969663,0.39172989,84412.0,84411.0,0.1184656]
["bitfinex-derivatives","BTCF0:USTF0",1742097969854,0.39112988,84412.0,84411.0,0.1784656]
["bitfinex-derivatives","BTCF0:USTF0",1742097970459,0.42402988,84412.0,84411.0,0.2096656]
["bitfinex-derivatives","BTCF0:USTF0",1742097970655,0.42402988,84412.0,84411.0,0.1496656]
["bitfinex-derivatives","BTCF0:USTF0",1742097971167,0.42402988,84412.0,84411.0,0.1796656]
["bitfinex-derivatives","BTCF0:USTF0",1742097972158,0.0329,84412.0,84411.0,0.1796656]
["bitfinex-derivatives","BTCF0:USTF0",1742097973160,0.0309,84413.0,84411.0,0.43167892]
["bitfinex-derivatives","BTCF0:USTF0",1742097973469,0.0309,84413.0,84412.0,0.1184641]
["bitfinex-derivatives","BTCF0:USTF0",1742097973767,0.0309,84413.0,84412.0,0.1916641]
["bitfinex-derivatives","BTCF0:USTF0",1742097973969,0.0309,84413.0,84412.0,0.2247641]
["bitfinex-derivatives","BTCF0:USTF0",1742097974269,0.1493627,84413.0,84412.0,0.2247641]
["bitfinex-derivatives","BTCF0:USTF0",1742097974468,0.0309,84413.0,84412.0,0.2247641]
["bitfinex-derivatives","BTCF0:USTF0",1742097975567,0.1493627,84413.0,84412.0,0.2247641]
["bitfinex-derivatives","BTCF0:USTF0",1742097977973,0.0309,84413.0,84412.0,0.2247641]
["bitfinex-derivatives","BTCF0:USTF0",1742097979380,0.1493627,84413.0,84412.0,0.2247641]
["bitfinex-derivatives","BTCF0:USTF0",1742097979560,0.1493627,84413.0,84412.0,0.1516641]
["bitfinex-derivatives","BTCF0:USTF0",1742097980460,0.1184726,84407.0,84406.0,0.1184649]
["bitfinex-derivatives","BTCF0:USTF0",1742097980665,0.1184726,84407.0,84406.0,0.13017415]
["bitfinex-derivatives","BTCF0:USTF0",1742097981173,0.1184726,84407.0,84406.0,0.18941045]
["bitfinex-derivatives","BTCF0:USTF0",1742097981378,0.1498726,84407.0,84406.0,0.25291045]
["bitfinex-derivatives","BTCF0:USTF0",1742097985971,0.1184726,84406.0,84405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742097986273,0.1506726,84406.0,84405.0,0.479274]
["bitfinex-derivatives","BTCF0:USTF0",1742097986469,0.1506726,84406.0,84405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742097986676,0.1831726,84406.0,84405.0,0.479274]
["bitfinex-derivatives","BTCF0:USTF0",1742097987464,0.1184754,84404.0,84403.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1742097987670,0.1184754,84404.0,84400.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1742097987671,0.1184852,84398.0,84397.0,0.1184843]
["bitfinex-derivatives","BTCF0:USTF0",1742097988065,0.2139852,84398.0,84397.0,0.1184843]
["bitfinex-derivatives","BTCF0:USTF0",1742097989973,0.3266652,84398.0,84397.0,0.1184843]
["bitfinex-derivatives","BTCF0:USTF0",1742097990776,0.118488,84396.0,84395.0,0.1184872]
["bitfinex-derivatives","BTCF0:USTF0",1742097990976,0.479288,84396.0,84395.0,0.1184872]
["bitfinex-derivatives","BTCF0:USTF0",1742097991170,0.542988,84396.0,84395.0,0.1184872]
["bitfinex-derivatives","BTCF0:USTF0",1742097992279,0.1184936,84392.0,84390.0,0.0592473]
["bitfinex-derivatives","BTCF0:USTF0",1742097992474,0.118495,84390.0,84389.0,0.0594256]
["bitfinex-derivatives","BTCF0:USTF0",1742097992883,0.180595,84390.0,84389.0,0.0594256]
["bitfinex-derivatives","BTCF0:USTF0",1742097993981,0.180595,84390.0,84389.0,0.0923256]
["bitfinex-derivatives","BTCF0:USTF0",1742097995580,0.541395,84390.0,84389.0,0.0923256]
["bitfinex-derivatives","BTCF0:USTF0",1742097996777,0.180595,84390.0,84389.0,0.0923256]
["bitfinex-derivatives","BTCF0:USTF0",1742097998679,0.180595,84390.0,84389.0,0.1229256]
["bitfinex-derivatives","BTCF0:USTF0",1742098000976,0.0621,84390.0,84389.0,0.1229256]
["bitfinex-derivatives","BTCF0:USTF0",1742098001581,4e-05,84391.0,84389.0,0.1229256]
["bitfinex-derivatives","BTCF0:USTF0",1742098001782,4e-05,84391.0,84390.0,0.118495]
["bitfinex-derivatives","BTCF0:USTF0",1742098002181,4e-05,84391.0,84390.0,0.183295]
["bitfinex-derivatives","BTCF0:USTF0",1742098002588,0.1511924,84392.0,84391.0,0.1184936]
["bitfinex-derivatives","BTCF0:USTF0",1742098002887,0.1185324,84392.0,84391.0,0.1184936]
["bitfinex-derivatives","BTCF0:USTF0",1742098003088,0.1518324,84392.0,84391.0,0.2155936]
["bitfinex-derivatives","BTCF0:USTF0",1742098006177,0.1518324,84392.0,84391.0,0.1822936]
["bitfinex-derivatives","BTCF0:USTF0",1742098006378,0.1849324,84392.0,84391.0,0.1822936]
["bitfinex-derivatives","BTCF0:USTF0",1742098010177,0.1518324,84392.0,84391.0,0.1822936]
["bitfinex-derivatives","BTCF0:USTF0",1742098014999,0.1517924,84392.0,84391.0,0.1822936]
["bitfinex-derivatives","BTCF0:USTF0",1742098015601,0.1829924,84392.0,84391.0,0.1822936]
["bitfinex-derivatives","BTCF0:USTF0",1742098015784,0.19496657,84392.0,84391.0,0.1822936]
["bitfinex-derivatives","BTCF0:USTF0",1742098016583,0.1829924,84392.0,84391.0,0.1822936]
["bitfinex-derivatives","BTCF0:USTF0",1742098016899,0.19496999,84392.0,84391.0,0.1822936]
["bitfinex-derivatives","BTCF0:USTF0",1742098021998,0.1829924,84392.0,84391.0,0.1822936]
["bitfinex-derivatives","BTCF0:USTF0",1742098022201,0.19498294,84392.0,84391.0,0.1822936]
["bitfinex-derivatives","BTCF0:USTF0",1742098024003,0.1829924,84392.0,84391.0,0.1822936]
["bitfinex-derivatives","BTCF0:USTF0",1742098024205,0.19498669,84392.0,84391.0,0.1822936]
["bitfinex-derivatives","BTCF0:USTF0",1742098035102,0.13048669,84392.0,84391.0,0.1822936]
["bitfinex-derivatives","BTCF0:USTF0",1742098035601,0.13048649,84392.0,84391.0,0.1822936]
["bitfinex-derivatives","BTCF0:USTF0",1742098035802,0.19508649,84392.0,84391.0,0.1822936]
["bitfinex-derivatives","BTCF0:USTF0",1742098036198,0.0646,84392.0,84391.0,0.1822936]
["bitfinex-derivatives","BTCF0:USTF0",1742098036401,4e-05,84393.0,84392.0,0.1184922]
["bitfinex-derivatives","BTCF0:USTF0",1742098036609,4e-05,84393.0,84392.0,0.2142922]
["bitfinex-derivatives","BTCF0:USTF0",1742098037104,0.0592433,84396.0,84395.0,0.1777286]
["bitfinex-derivatives","BTCF0:USTF0",1742098037406,0.07111326,84396.0,84395.0,0.2411286]
["bitfinex-derivatives","BTCF0:USTF0",1742098038698,0.18959986,84396.0,84395.0,0.2411286]
["bitfinex-derivatives","BTCF0:USTF0",1742098039806,0.07111326,84396.0,84395.0,0.2411286]
["bitfinex-derivatives","BTCF0:USTF0",1742098040114,0.07109648,84396.0,84395.0,0.2411286]
["bitfinex-derivatives","BTCF0:USTF0",1742098041115,0.0592433,84396.0,84395.0,0.2411286]
["bitfinex-derivatives","BTCF0:USTF0",1742098042008,0.0592345,84409.0,84404.0,0.1184754]
["bitfinex-derivatives","BTCF0:USTF0",1742098042205,0.0592345,84409.0,84405.0,0.118474]
["bitfinex-derivatives","BTCF0:USTF0",1742098042206,0.1186504,84406.0,84405.0,0.118474]
["bitfinex-derivatives","BTCF0:USTF0",1742098042410,0.0001778,84406.0,84405.0,0.118474]
["bitfinex-derivatives","BTCF0:USTF0",1742098042625,0.1186504,84406.0,84405.0,0.118474]
["bitfinex-derivatives","BTCF0:USTF0",1742098043206,0.1186504,84406.0,84405.0,0.130193]
["bitfinex-derivatives","BTCF0:USTF0",1742098043806,0.1832504,84406.0,84405.0,0.130193]
["bitfinex-derivatives","BTCF0:USTF0",1742098044902,0.0001778,84406.0,84405.0,0.360193]
["bitfinex-derivatives","BTCF0:USTF0",1742098045208,0.0001778,84406.0,84405.0,0.610193]
["bitfinex-derivatives","BTCF0:USTF0",1742098045409,0.0001778,84406.0,84405.0,0.620193]
["bitfinex-derivatives","BTCF0:USTF0",1742098045808,0.0001778,84406.0,84405.0,0.360193]
["bitfinex-derivatives","BTCF0:USTF0",1742098046618,0.0001778,84406.0,84405.0,0.990993]
["bitfinex-derivatives","BTCF0:USTF0",1742098047620,0.0001778,84406.0,84405.0,0.720993]
["bitfinex-derivatives","BTCF0:USTF0",1742098048019,0.0001778,84406.0,84405.0,0.490993]
["bitfinex-derivatives","BTCF0:USTF0",1742098051223,0.1186504,84406.0,84405.0,0.490993]
["bitfinex-derivatives","BTCF0:USTF0",1742098051419,0.1795504,84406.0,84405.0,0.490993]
["bitfinex-derivatives","BTCF0:USTF0",1742098054622,0.0610778,84406.0,84405.0,0.490993]
["bitfinex-derivatives","BTCF0:USTF0",1742098056724,0.0610778,84406.0,84405.0,0.520993]
["bitfinex-derivatives","BTCF0:USTF0",1742098057726,0.1458,84412.0,84405.0,0.520993]
["bitfinex-derivatives","BTCF0:USTF0",1742098057727,0.00064,84414.0,84413.0,0.1184627]
["bitfinex-derivatives","BTCF0:USTF0",1742098057926,0.0592294,84416.0,84415.0,0.0592294]
["bitfinex-derivatives","BTCF0:USTF0",1742098058126,0.0303,84417.0,84416.0,0.1184585]
["bitfinex-derivatives","BTCF0:USTF0",1742098058321,0.00177781,84418.0,84417.0,0.1184571]
["bitfinex-derivatives","BTCF0:USTF0",1742098059027,0.00177781,84418.0,84417.0,0.1804571]
["bitfinex-derivatives","BTCF0:USTF0",1742098059727,0.06657781,84418.0,84417.0,0.1804571]
["bitfinex-derivatives","BTCF0:USTF0",1742098060523,0.18503351,84418.0,84417.0,0.1804571]
["bitfinex-derivatives","BTCF0:USTF0",1742098060727,0.1184613,84414.0,84413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742098060927,0.1184613,84414.0,84413.0,0.1184627]
["bitfinex-derivatives","BTCF0:USTF0",1742098061720,0.1808613,84414.0,84413.0,0.1184627]
["bitfinex-derivatives","BTCF0:USTF0",1742098062424,0.1808613,84414.0,84413.0,0.1794627]
["bitfinex-derivatives","BTCF0:USTF0",1742098063125,0.0908286,84417.0,84413.0,0.1794627]
["bitfinex-derivatives","BTCF0:USTF0",1742098063126,0.00181781,84418.0,84417.0,0.1184571]
["bitfinex-derivatives","BTCF0:USTF0",1742098063727,0.00181781,84418.0,84417.0,0.1820571]
["bitfinex-derivatives","BTCF0:USTF0",1742098064030,0.03377781,84418.0,84417.0,0.1820571]
["bitfinex-derivatives","BTCF0:USTF0",1742098066731,0.03377781,84418.0,84417.0,0.4620571]
["bitfinex-derivatives","BTCF0:USTF0",1742098074937,0.03386537,84418.0,84417.0,0.4620571]
["bitfinex-derivatives","BTCF0:USTF0",1742098079743,0.18780551,84440.0,84439.0,0.1184263]
["bitfinex-derivatives","BTCF0:USTF0",1742098079944,0.25250391,84440.0,84439.0,0.1184263]
["bitfinex-derivatives","BTCF0:USTF0",1742098080160,0.16647601,84440.0,84439.0,0.1184263]
["bitfinex-derivatives","BTCF0:USTF0",1742098080344,0.0647,84440.0,84439.0,0.1184263]
["bitfinex-derivatives","BTCF0:USTF0",1742098081037,0.0647,84440.0,84439.0,0.2157263]
["bitfinex-derivatives","BTCF0:USTF0",1742098082535,0.1831249,84440.0,84439.0,0.2157263]
["bitfinex-derivatives","BTCF0:USTF0",1742098083344,0.3608,84445.0,84439.0,0.2157263]
["bitfinex-derivatives","BTCF0:USTF0",1742098083345,0.3608,84445.0,84439.0,0.7357263]
["bitfinex-derivatives","BTCF0:USTF0",1742098083550,0.1184052,84454.0,84453.0,0.1184052]
["bitfinex-derivatives","BTCF0:USTF0",1742098083851,0.1302269,84454.0,84453.0,0.1184052]
["bitfinex-derivatives","BTCF0:USTF0",1742098084148,0.1184052,84454.0,84453.0,0.1184052]
["bitfinex-derivatives","BTCF0:USTF0",1742098084752,0.1776351,84444.0,84443.0,0.0592089]
["bitfinex-derivatives","BTCF0:USTF0",1742098087240,0.2394351,84444.0,84443.0,0.0592089]
["bitfinex-derivatives","BTCF0:USTF0",1742098091350,0.1184361,84432.0,84431.0,0.1778238]
["bitfinex-derivatives","BTCF0:USTF0",1742098091551,0.1184361,84432.0,84431.0,0.18969207]
["bitfinex-derivatives","BTCF0:USTF0",1742098091849,0.1184361,84432.0,84431.0,0.30812397]
["bitfinex-derivatives","BTCF0:USTF0",1742098092241,0.1184361,84432.0,84431.0,0.07126147]
["bitfinex-derivatives","BTCF0:USTF0",1742098092651,0.1831361,84432.0,84431.0,0.07126147]
["bitfinex-derivatives","BTCF0:USTF0",1742098093049,0.1831361,84432.0,84431.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1742098093855,0.1831361,84432.0,84431.0,0.1186152]
["bitfinex-derivatives","BTCF0:USTF0",1742098095457,0.2964561,84432.0,84431.0,0.1186152]
["bitfinex-derivatives","BTCF0:USTF0",1742098095962,0.2964561,84432.0,84431.0,0.1490152]
["bitfinex-derivatives","BTCF0:USTF0",1742098096847,0.2964561,84432.0,84431.0,0.1797152]
["bitfinex-derivatives","BTCF0:USTF0",1742098098149,0.2964561,84432.0,84431.0,0.2099152]
["bitfinex-derivatives","BTCF0:USTF0",1742098099758,0.2964561,84432.0,84431.0,0.1797152]
["bitfinex-derivatives","BTCF0:USTF0",1742098100161,0.2964561,84432.0,84431.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1742098100549,0.30833353,84432.0,84431.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1742098101158,0.1184585,84418.0,84417.0,0.1776789]
["bitfinex-derivatives","BTCF0:USTF0",1742098101360,0.1184585,84418.0,84417.0,0.18941374]
["bitfinex-derivatives","BTCF0:USTF0",1742098101745,0.1184585,84418.0,84417.0,0.25271374]
["bitfinex-derivatives","BTCF0:USTF0",1742098101957,0.1820585,84418.0,84417.0,0.25271374]
["bitfinex-derivatives","BTCF0:USTF0",1742098102671,0.1820585,84418.0,84417.0,0.37116484]
["bitfinex-derivatives","BTCF0:USTF0",1742098104251,0.0311,84418.0,84417.0,0.37116484]
["bitfinex-derivatives","BTCF0:USTF0",1742098104451,0.1184551,84419.0,84418.0,0.1776802]
["bitfinex-derivatives","BTCF0:USTF0",1742098104662,0.1184551,84419.0,84418.0,0.2099802]
["bitfinex-derivatives","BTCF0:USTF0",1742098104961,0.1184551,84419.0,84418.0,0.2731802]
["bitfinex-derivatives","BTCF0:USTF0",1742098105759,0.1184521,84421.0,84420.0,0.1184515]
["bitfinex-derivatives","BTCF0:USTF0",1742098105956,0.1843521,84421.0,84420.0,0.1184515]
["bitfinex-derivatives","BTCF0:USTF0",1742098106161,0.1843521,84421.0,84420.0,0.1816515]
["bitfinex-derivatives","BTCF0:USTF0",1742098109669,0.1515521,84421.0,84420.0,0.1816515]
["bitfinex-derivatives","BTCF0:USTF0",1742098113271,0.1184521,84421.0,84420.0,0.1816515]
["bitfinex-derivatives","BTCF0:USTF0",1742098115368,0.1493521,84421.0,84420.0,0.1816515]
["bitfinex-derivatives","BTCF0:USTF0",1742098115577,0.1794521,84421.0,84420.0,0.1816515]
["bitfinex-derivatives","BTCF0:USTF0",1742098122171,0.5402521,84421.0,84420.0,0.1816515]
["bitfinex-derivatives","BTCF0:USTF0",1742098122375,0.55223448,84421.0,84420.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742098123169,0.78225164,84421.0,84420.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742098123375,0.1184613,84414.0,84413.0,0.12023943]
["bitfinex-derivatives","BTCF0:USTF0",1742098123682,0.2315813,84414.0,84413.0,0.12023943]
["bitfinex-derivatives","BTCF0:USTF0",1742098123980,0.24357177,84414.0,84413.0,0.12023943]
["bitfinex-derivatives","BTCF0:USTF0",1742098124480,0.30727177,84414.0,84413.0,0.12023943]
["bitfinex-derivatives","BTCF0:USTF0",1742098124780,0.30726993,84414.0,84413.0,0.12023943]
["bitfinex-derivatives","BTCF0:USTF0",1742098125187,0.30721369,84414.0,84413.0,0.12023943]
["bitfinex-derivatives","BTCF0:USTF0",1742098125677,0.2952813,84414.0,84413.0,0.18183943]
["bitfinex-derivatives","BTCF0:USTF0",1742098128377,0.2315813,84414.0,84413.0,0.18183943]
["bitfinex-derivatives","BTCF0:USTF0",1742098135580,0.1184613,84414.0,84413.0,0.18183943]
["bitfinex-derivatives","BTCF0:USTF0",1742098136484,0.1723045,84423.0,84420.0,0.1184529]
["bitfinex-derivatives","BTCF0:USTF0",1742098136688,0.06187735,84422.0,84421.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1742098136888,0.19222609,84422.0,84421.0,0.2123515]
["bitfinex-derivatives","BTCF0:USTF0",1742098137086,0.19222609,84422.0,84421.0,0.1813515]
["bitfinex-derivatives","BTCF0:USTF0",1742098137292,0.19222645,84422.0,84421.0,0.1813515]
["bitfinex-derivatives","BTCF0:USTF0",1742098140985,0.19223882,84422.0,84421.0,0.1813515]
["bitfinex-derivatives","BTCF0:USTF0",1742098143399,0.45223882,84422.0,84421.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742098143586,0.1184627,84413.0,84411.0,0.1184646]
["bitfinex-derivatives","BTCF0:USTF0",1742098143789,0.1184627,84413.0,84412.0,0.4792641]
["bitfinex-derivatives","BTCF0:USTF0",1742098144486,0.13043218,84413.0,84412.0,0.4792641]
["bitfinex-derivatives","BTCF0:USTF0",1742098144794,0.19573218,84413.0,84412.0,0.5410641]
["bitfinex-derivatives","BTCF0:USTF0",1742098145001,0.19573097,84413.0,84412.0,0.5420641]
["bitfinex-derivatives","BTCF0:USTF0",1742098145301,0.118467,84410.0,84406.0,0.1184713]
["bitfinex-derivatives","BTCF0:USTF0",1742098145496,0.13043527,84410.0,84406.0,0.1184713]
["bitfinex-derivatives","BTCF0:USTF0",1742098145699,0.24343527,84410.0,84406.0,0.1184713]
["bitfinex-derivatives","BTCF0:USTF0",1742098145895,0.24343527,84410.0,84406.0,0.2369434]
["bitfinex-derivatives","BTCF0:USTF0",1742098146099,0.33743527,84410.0,84406.0,0.2369434]
["bitfinex-derivatives","BTCF0:USTF0",1742098146291,0.33743527,84410.0,84406.0,0.1184713]
["bitfinex-derivatives","BTCF0:USTF0",1742098146493,0.33743527,84410.0,84407.0,0.1184704]
["bitfinex-derivatives","BTCF0:USTF0",1742098147001,0.33743527,84410.0,84409.0,0.0011777]
["bitfinex-derivatives","BTCF0:USTF0",1742098147706,0.33743527,84410.0,84409.0,0.0021777]
["bitfinex-derivatives","BTCF0:USTF0",1742098148702,0.33740981,84410.0,84409.0,0.0021777]
["bitfinex-derivatives","BTCF0:USTF0",1742098149093,0.1184782,84402.0,84401.0,0.1184794]
["bitfinex-derivatives","BTCF0:USTF0",1742098149297,0.1184796,84401.0,84400.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742098149496,0.3294796,84401.0,84400.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742098150102,0.1184852,84397.0,84396.0,0.4792866]
["bitfinex-derivatives","BTCF0:USTF0",1742098150401,0.1144852,84397.0,84396.0,0.4792866]
["bitfinex-derivatives","BTCF0:USTF0",1742098150804,0.1114852,84397.0,84396.0,0.4792866]
["bitfinex-derivatives","BTCF0:USTF0",1742098151197,0.1074852,84397.0,84396.0,0.4792866]
["bitfinex-derivatives","BTCF0:USTF0",1742098151397,0.1074852,84397.0,84396.0,0.5472866]
["bitfinex-derivatives","BTCF0:USTF0",1742098151807,0.1712852,84397.0,84396.0,0.5472866]
["bitfinex-derivatives","BTCF0:USTF0",1742098153296,0.1712852,84397.0,84396.0,0.5522866]
["bitfinex-derivatives","BTCF0:USTF0",1742098155604,0.1712852,84397.0,84396.0,0.1914866]
["bitfinex-derivatives","BTCF0:USTF0",1742098162736,0.1712852,84397.0,84396.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1742098163724,0.1712852,84397.0,84396.0,0.1914866]
["bitfinex-derivatives","BTCF0:USTF0",1742098164423,0.1712852,84397.0,84396.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1742098164722,0.1712852,84397.0,84396.0,0.1914866]
["bitfinex-derivatives","BTCF0:USTF0",1742098164909,0.1712852,84397.0,84396.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1742098167123,0.1712852,84397.0,84396.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742098167313,0.1712852,84397.0,84396.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742098167722,0.1185077,84381.0,84380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742098167924,0.1185077,84381.0,84380.0,0.4793062]
["bitfinex-derivatives","BTCF0:USTF0",1742098168121,0.1185077,84381.0,84380.0,0.49142836]
["bitfinex-derivatives","BTCF0:USTF0",1742098168429,0.1155077,84381.0,84380.0,0.49142836]
["bitfinex-derivatives","BTCF0:USTF0",1742098168829,0.1115077,84381.0,84380.0,0.49142836]
["bitfinex-derivatives","BTCF0:USTF0",1742098169331,0.1115077,84381.0,84380.0,0.4793062]
["bitfinex-derivatives","BTCF0:USTF0",1742098169515,0.1749077,84381.0,84380.0,0.5446062]
["bitfinex-derivatives","BTCF0:USTF0",1742098169921,0.1115077,84381.0,84380.0,1.0646062]
["bitfinex-derivatives","BTCF0:USTF0",1742098170430,0.1185018,84386.0,84384.0,0.0592511]
["bitfinex-derivatives","BTCF0:USTF0",1742098170740,0.1185018,84386.0,84385.0,0.1808006]
["bitfinex-derivatives","BTCF0:USTF0",1742098171432,0.2313018,84386.0,84385.0,0.1808006]
["bitfinex-derivatives","BTCF0:USTF0",1742098171634,0.2333018,84386.0,84385.0,0.1808006]
["bitfinex-derivatives","BTCF0:USTF0",1742098172034,0.004,84386.0,84385.0,0.7208006]
["bitfinex-derivatives","BTCF0:USTF0",1742098173737,0.1225006,84386.0,84385.0,0.7208006]
["bitfinex-derivatives","BTCF0:USTF0",1742098174632,0.1529006,84386.0,84385.0,0.7208006]
["bitfinex-derivatives","BTCF0:USTF0",1742098174831,0.1838006,84386.0,84385.0,0.7208006]
["bitfinex-derivatives","BTCF0:USTF0",1742098176736,0.004,84386.0,84385.0,0.7208006]
["bitfinex-derivatives","BTCF0:USTF0",1742098178326,0.1225006,84386.0,84385.0,0.7208006]
["bitfinex-derivatives","BTCF0:USTF0",1742098178544,0.1225006,84386.0,84385.0,1.0816006]
["bitfinex-derivatives","BTCF0:USTF0",1742098179742,0.1225006,84386.0,84385.0,0.7208006]
["bitfinex-derivatives","BTCF0:USTF0",1742098179932,0.1225006,84386.0,84385.0,1.0816006]
["bitfinex-derivatives","BTCF0:USTF0",1742098180939,0.1551006,84386.0,84385.0,1.0816006]
["bitfinex-derivatives","BTCF0:USTF0",1742098181141,0.1551006,84386.0,84385.0,0.7208006]
["bitfinex-derivatives","BTCF0:USTF0",1742098186639,0.1551006,84386.0,84385.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742098187145,0.1551006,84386.0,84385.0,0.1808021]
["bitfinex-derivatives","BTCF0:USTF0",1742098187336,0.1551006,84386.0,84385.0,0.1185021]
["bitfinex-derivatives","BTCF0:USTF0",1742098187936,0.1551006,84386.0,84385.0,0.1830021]
["bitfinex-derivatives","BTCF0:USTF0",1742098197641,0.2678606,84386.0,84385.0,0.1830021]
["bitfinex-derivatives","BTCF0:USTF0",1742098209350,0.27982284,84386.0,84385.0,0.1830021]
["bitfinex-derivatives","BTCF0:USTF0",1742098211660,0.16706284,84386.0,84385.0,0.1830021]
["bitfinex-derivatives","BTCF0:USTF0",1742098211953,0.27982284,84386.0,84385.0,0.1830021]
["bitfinex-derivatives","BTCF0:USTF0",1742098213258,0.01596224,84386.0,84385.0,0.4930021]
["bitfinex-derivatives","BTCF0:USTF0",1742098213466,0.1777308,84398.0,84397.0,0.1184824]
["bitfinex-derivatives","BTCF0:USTF0",1742098213758,0.2904908,84398.0,84397.0,0.1184824]
["bitfinex-derivatives","BTCF0:USTF0",1742098214161,0.2904908,84398.0,84397.0,0.1831824]
["bitfinex-derivatives","BTCF0:USTF0",1742098214351,0.3207908,84398.0,84397.0,0.1831824]
["bitfinex-derivatives","BTCF0:USTF0",1742098214950,0.3257908,84398.0,84397.0,0.1831824]
["bitfinex-derivatives","BTCF0:USTF0",1742098215358,0.3307908,84398.0,84397.0,0.1831824]
["bitfinex-derivatives","BTCF0:USTF0",1742098215560,0.14806,84398.0,84397.0,0.1831824]
["bitfinex-derivatives","BTCF0:USTF0",1742098215860,0.15206,84398.0,84397.0,0.19503532]
["bitfinex-derivatives","BTCF0:USTF0",1742098216060,0.15206,84398.0,84397.0,0.1831824]
["bitfinex-derivatives","BTCF0:USTF0",1742098216561,0.2695438,84398.0,84397.0,0.19514254]
["bitfinex-derivatives","BTCF0:USTF0",1742098217156,0.12076,84398.0,84397.0,0.22514254]
["bitfinex-derivatives","BTCF0:USTF0",1742098218046,0.11576,84398.0,84397.0,0.22514254]
["bitfinex-derivatives","BTCF0:USTF0",1742098218247,0.11976,84398.0,84397.0,0.19514254]
["bitfinex-derivatives","BTCF0:USTF0",1742098218453,0.2382438,84398.0,84397.0,0.19514254]
["bitfinex-derivatives","BTCF0:USTF0",1742098218852,0.2342438,84398.0,84397.0,0.19514254]
["bitfinex-derivatives","BTCF0:USTF0",1742098219064,0.2372438,84398.0,84397.0,0.19514254]
["bitfinex-derivatives","BTCF0:USTF0",1742098219657,0.2342438,84398.0,84397.0,0.19514254]
["bitfinex-derivatives","BTCF0:USTF0",1742098219853,0.2352438,84398.0,84397.0,0.19514254]
["bitfinex-derivatives","BTCF0:USTF0",1742098220571,0.2322438,84398.0,84397.0,0.19514254]
["bitfinex-derivatives","BTCF0:USTF0",1742098220753,0.2352438,84398.0,84397.0,0.19514254]
["bitfinex-derivatives","BTCF0:USTF0",1742098221457,0.2362438,84398.0,84397.0,0.19514254]
["bitfinex-derivatives","BTCF0:USTF0",1742098222165,0.005,84398.0,84397.0,0.46514254]
["bitfinex-derivatives","BTCF0:USTF0",1742098222363,0.006,84398.0,84397.0,0.46514254]
["bitfinex-derivatives","BTCF0:USTF0",1742098223479,0.005,84398.0,84397.0,0.46514254]
["bitfinex-derivatives","BTCF0:USTF0",1742098223663,0.004,84398.0,84397.0,0.46514254]
["bitfinex-derivatives","BTCF0:USTF0",1742098223867,0.002,84398.0,84397.0,0.46514254]
["bitfinex-derivatives","BTCF0:USTF0",1742098224089,0.004,84398.0,84397.0,0.46514254]
["bitfinex-derivatives","BTCF0:USTF0",1742098225981,0.004,84398.0,84397.0,0.47514254]
["bitfinex-derivatives","BTCF0:USTF0",1742098227677,0.004,84398.0,84397.0,0.49514254]
["bitfinex-derivatives","BTCF0:USTF0",1742098227982,0.003,84398.0,84397.0,0.49514254]
["bitfinex-derivatives","BTCF0:USTF0",1742098228165,0.003,84398.0,84397.0,0.47514254]
["bitfinex-derivatives","BTCF0:USTF0",1742098228572,0.0001777,84405.0,84404.0,0.1184754]
["bitfinex-derivatives","BTCF0:USTF0",1742098228780,0.032,84413.0,84412.0,0.1184641]
["bitfinex-derivatives","BTCF0:USTF0",1742098228973,0.032,84413.0,84412.0,0.4792641]
["bitfinex-derivatives","BTCF0:USTF0",1742098229383,0.032,84413.0,84412.0,0.5436641]
["bitfinex-derivatives","BTCF0:USTF0",1742098230386,0.034,84413.0,84412.0,0.5436641]
["bitfinex-derivatives","BTCF0:USTF0",1742098231286,0.036,84413.0,84412.0,0.5436641]
["bitfinex-derivatives","BTCF0:USTF0",1742098235475,0.036,84413.0,84412.0,0.7836641]
["bitfinex-derivatives","BTCF0:USTF0",1742098238389,0.1128977,84421.0,84418.0,0.0592278]
["bitfinex-derivatives","BTCF0:USTF0",1742098238588,0.1128977,84421.0,84420.0,0.1184529]
["bitfinex-derivatives","BTCF0:USTF0",1742098238974,0.1128977,84421.0,84420.0,0.1817529]
["bitfinex-derivatives","BTCF0:USTF0",1742098239490,0.1158977,84421.0,84420.0,0.1817529]
["bitfinex-derivatives","BTCF0:USTF0",1742098239685,0.1198977,84421.0,84420.0,0.1817529]
["bitfinex-derivatives","BTCF0:USTF0",1742098239986,0.1168977,84421.0,84420.0,0.1817529]
["bitfinex-derivatives","BTCF0:USTF0",1742098240174,0.2393492,84421.0,84420.0,0.1939197]
["bitfinex-derivatives","BTCF0:USTF0",1742098240375,0.2353492,84421.0,84420.0,0.1939197]
["bitfinex-derivatives","BTCF0:USTF0",1742098240580,0.2393492,84421.0,84420.0,0.1939197]
["bitfinex-derivatives","BTCF0:USTF0",1742098240874,0.1266292,84421.0,84420.0,0.1939197]
["bitfinex-derivatives","BTCF0:USTF0",1742098241686,0.0081777,84421.0,84420.0,0.1939197]
["bitfinex-derivatives","BTCF0:USTF0",1742098242102,0.0716777,84421.0,84420.0,0.1939197]
["bitfinex-derivatives","BTCF0:USTF0",1742098252593,0.1901292,84421.0,84420.0,0.1939197]
["bitfinex-derivatives","BTCF0:USTF0",1742098258900,0.0716777,84421.0,84420.0,0.4539197]
["bitfinex-derivatives","BTCF0:USTF0",1742098259106,0.0081777,84421.0,84420.0,0.4739197]
["bitfinex-derivatives","BTCF0:USTF0",1742098264521,0.1266292,84421.0,84420.0,0.4739197]
["bitfinex-derivatives","BTCF0:USTF0",1742098265102,0.0081777,84421.0,84420.0,0.4739197]
["bitfinex-derivatives","BTCF0:USTF0",1742098265308,0.0718777,84421.0,84420.0,0.4739197]
["bitfinex-derivatives","BTCF0:USTF0",1742098267118,0.0081777,84421.0,84420.0,0.7339197]
["bitfinex-derivatives","BTCF0:USTF0",1742098267717,0.0081777,84421.0,84420.0,0.7539197]
["bitfinex-derivatives","BTCF0:USTF0",1742098268815,0.2311099,84437.0,84436.0,0.1184305]
["bitfinex-derivatives","BTCF0:USTF0",1742098269014,0.24290511,84437.0,84436.0,0.1184305]
["bitfinex-derivatives","BTCF0:USTF0",1742098269720,0.27470511,84437.0,84436.0,0.13006859]
["bitfinex-derivatives","BTCF0:USTF0",1742098270109,0.30770511,84437.0,84436.0,0.1501305]
["bitfinex-derivatives","BTCF0:USTF0",1742098270413,0.31070511,84437.0,84436.0,0.1501305]
["bitfinex-derivatives","BTCF0:USTF0",1742098270812,0.19802511,84437.0,84436.0,0.1501305]
["bitfinex-derivatives","BTCF0:USTF0",1742098271209,0.20302511,84437.0,84436.0,0.1511305]
["bitfinex-derivatives","BTCF0:USTF0",1742098273122,0.20302511,84437.0,84436.0,0.16274717]
["bitfinex-derivatives","BTCF0:USTF0",1742098273521,0.2030009,84437.0,84436.0,0.16274717]
["bitfinex-derivatives","BTCF0:USTF0",1742098276413,0.2361009,84437.0,84436.0,0.16274717]
["bitfinex-derivatives","BTCF0:USTF0",1742098280427,0.2361009,84437.0,84436.0,0.1194305]
["bitfinex-derivatives","BTCF0:USTF0",1742098281326,0.2361009,84437.0,84436.0,0.1833305]
["bitfinex-derivatives","BTCF0:USTF0",1742098285727,0.23609764,84437.0,84436.0,0.1833305]
["bitfinex-derivatives","BTCF0:USTF0",1742098287530,0.23609764,84437.0,84436.0,0.1194305]
["bitfinex-derivatives","BTCF0:USTF0",1742098287718,0.23611022,84437.0,84436.0,0.1194305]
["bitfinex-derivatives","BTCF0:USTF0",1742098288530,0.23611022,84437.0,84436.0,0.1818305]
["bitfinex-derivatives","BTCF0:USTF0",1742098291833,0.2361169,84437.0,84436.0,0.1818305]
["bitfinex-derivatives","BTCF0:USTF0",1742098292839,0.2361169,84437.0,84436.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742098293032,0.5061169,84437.0,84436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742098293232,0.1184347,84433.0,84432.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742098293431,0.1184361,84432.0,84431.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742098293734,0.1184375,84431.0,84430.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742098294042,0.1302245,84431.0,84430.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742098294234,0.4435245,84431.0,84430.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742098294435,0.4425245,84431.0,84430.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742098295024,0.4751245,84431.0,84430.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742098295335,0.4801245,84431.0,84430.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742098296032,0.0592263,84421.0,84418.0,0.0913264]
["bitfinex-derivatives","BTCF0:USTF0",1742098296239,0.0592263,84421.0,84420.0,0.1184521]
["bitfinex-derivatives","BTCF0:USTF0",1742098296735,0.0592263,84421.0,84420.0,0.13022755]
["bitfinex-derivatives","BTCF0:USTF0",1742098297335,0.0592263,84421.0,84420.0,0.16062755]
["bitfinex-derivatives","BTCF0:USTF0",1742098297632,0.0632263,84421.0,84420.0,0.16062755]
["bitfinex-derivatives","BTCF0:USTF0",1742098305532,0.0632263,84421.0,84420.0,0.04217545]
["bitfinex-derivatives","BTCF0:USTF0",1742098306741,0.0632263,84421.0,84420.0,0.01177545]
["bitfinex-derivatives","BTCF0:USTF0",1742098306742,0.38760463,84421.0,84420.0,0.01177545]
["bitfinex-derivatives","BTCF0:USTF0",1742098306943,0.38760463,84421.0,84419.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742098306944,0.1184529,84420.0,84419.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742098307241,0.24297075,84420.0,84419.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742098307435,0.27477075,84420.0,84419.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742098307836,0.2629329,84420.0,84419.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742098308545,0.27876007,84420.0,84419.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742098308745,0.2669329,84420.0,84419.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742098309246,0.27876007,84420.0,84419.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742098309839,0.27876007,84420.0,84419.0,0.1487543]
["bitfinex-derivatives","BTCF0:USTF0",1742098310750,0.27876007,84420.0,84419.0,0.04221515]
["bitfinex-derivatives","BTCF0:USTF0",1742098311151,0.27876007,84420.0,84419.0,0.07241515]
["bitfinex-derivatives","BTCF0:USTF0",1742098311538,0.27875202,84420.0,84419.0,0.07241515]
["bitfinex-derivatives","BTCF0:USTF0",1742098311939,0.27875202,84420.0,84419.0,0.22296945]
["bitfinex-derivatives","BTCF0:USTF0",1742098313249,0.2669329,84420.0,84419.0,0.22296945]
["bitfinex-derivatives","BTCF0:USTF0",1742098313547,0.1542529,84420.0,84419.0,0.22296945]
["bitfinex-derivatives","BTCF0:USTF0",1742098313748,0.2669329,84420.0,84419.0,0.22296945]
["bitfinex-derivatives","BTCF0:USTF0",1742098315057,0.004,84420.0,84419.0,0.22296945]
["bitfinex-derivatives","BTCF0:USTF0",1742098315356,0.11668,84420.0,84419.0,0.22296945]
["bitfinex-derivatives","BTCF0:USTF0",1742098315949,0.2351329,84420.0,84419.0,0.22296945]
["bitfinex-derivatives","BTCF0:USTF0",1742098318750,0.004,84420.0,84419.0,0.45296945]
["bitfinex-derivatives","BTCF0:USTF0",1742098318952,0.0001777,84429.0,84428.0,0.1184417]
["bitfinex-derivatives","BTCF0:USTF0",1742098319756,0.118618,84429.0,84428.0,0.1813417]
["bitfinex-derivatives","BTCF0:USTF0",1742098320250,0.123618,84429.0,84428.0,0.1813417]
["bitfinex-derivatives","BTCF0:USTF0",1742098322252,0.118618,84429.0,84428.0,0.1813417]
["bitfinex-derivatives","BTCF0:USTF0",1742098322450,0.120618,84429.0,84428.0,0.1813417]
["bitfinex-derivatives","BTCF0:USTF0",1742098323945,0.153518,84429.0,84428.0,0.1813417]
["bitfinex-derivatives","BTCF0:USTF0",1742098326862,0.154518,84429.0,84428.0,0.1813417]
["bitfinex-derivatives","BTCF0:USTF0",1742098330660,0.384518,84429.0,84428.0,0.1813417]
["bitfinex-derivatives","BTCF0:USTF0",1742098330860,0.154518,84429.0,84428.0,0.1813417]
["bitfinex-derivatives","BTCF0:USTF0",1742098331253,0.515318,84429.0,84428.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742098331458,0.816318,84429.0,84428.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742098332570,0.1184515,84421.0,84420.0,0.118452]
["bitfinex-derivatives","BTCF0:USTF0",1742098332869,0.2311315,84421.0,84420.0,0.118452]
["bitfinex-derivatives","BTCF0:USTF0",1742098333166,0.2616315,84421.0,84420.0,0.149052]
["bitfinex-derivatives","BTCF0:USTF0",1742098334051,0.2644315,84421.0,84420.0,0.181552]
["bitfinex-derivatives","BTCF0:USTF0",1742098335665,0.2654315,84421.0,84420.0,0.181552]
["bitfinex-derivatives","BTCF0:USTF0",1742098337560,0.2321315,84421.0,84420.0,0.181552]
["bitfinex-derivatives","BTCF0:USTF0",1742098339864,0.11368,84421.0,84420.0,0.181552]
["bitfinex-derivatives","BTCF0:USTF0",1742098340064,0.001,84421.0,84420.0,0.181552]
["bitfinex-derivatives","BTCF0:USTF0",1742098342767,0.0325,84421.0,84420.0,0.181552]
["bitfinex-derivatives","BTCF0:USTF0",1742098346760,0.001,84421.0,84420.0,0.181552]
["bitfinex-derivatives","BTCF0:USTF0",1742098347170,0.0326,84421.0,84420.0,0.181552]
["bitfinex-derivatives","BTCF0:USTF0",1742098348569,0.1510515,84421.0,84420.0,0.181552]
["bitfinex-derivatives","BTCF0:USTF0",1742098348771,0.1812515,84421.0,84420.0,0.181552]
["bitfinex-derivatives","BTCF0:USTF0",1742098353979,0.1812515,84421.0,84420.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742098354177,0.4412515,84421.0,84420.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742098354377,0.1812515,84421.0,84420.0,0.1490529]
["bitfinex-derivatives","BTCF0:USTF0",1742098354575,0.1812515,84421.0,84420.0,0.1797529]
["bitfinex-derivatives","BTCF0:USTF0",1742098355175,0.1510515,84421.0,84420.0,0.1797529]
["bitfinex-derivatives","BTCF0:USTF0",1742098366893,0.001,84421.0,84420.0,0.1797529]
["bitfinex-derivatives","BTCF0:USTF0",1742098370891,0.0338,84421.0,84420.0,0.1797529]
["bitfinex-derivatives","BTCF0:USTF0",1742098372293,0.1849515,84421.0,84420.0,0.1797529]
["bitfinex-derivatives","BTCF0:USTF0",1742098373696,0.1849515,84421.0,84420.0,0.5405529]
["bitfinex-derivatives","BTCF0:USTF0",1742098374896,0.1849515,84421.0,84420.0,0.1797529]
["bitfinex-derivatives","BTCF0:USTF0",1742098375094,0.1849515,84421.0,84420.0,0.5405529]
["bitfinex-derivatives","BTCF0:USTF0",1742098376098,0.4549515,84421.0,84420.0,0.1797529]
["bitfinex-derivatives","BTCF0:USTF0",1742098377596,0.1849515,84421.0,84420.0,0.1797529]
["bitfinex-derivatives","BTCF0:USTF0",1742098380300,0.1849515,84421.0,84420.0,0.1490529]
["bitfinex-derivatives","BTCF0:USTF0",1742098380495,0.19681578,84421.0,84420.0,0.1490529]
["bitfinex-derivatives","BTCF0:USTF0",1742098380685,0.44681578,84421.0,84420.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742098381302,0.43679159,84421.0,84420.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742098381695,0.1184529,84420.0,84419.0,0.01191515]
["bitfinex-derivatives","BTCF0:USTF0",1742098381897,0.1184543,84419.0,84418.0,0.1488548]
["bitfinex-derivatives","BTCF0:USTF0",1742098382094,0.22289439,84419.0,84418.0,0.16369931]
["bitfinex-derivatives","BTCF0:USTF0",1742098382291,0.22289439,84419.0,84418.0,0.04524451]
["bitfinex-derivatives","BTCF0:USTF0",1742098383502,0.22294007,84419.0,84418.0,0.04524451]
["bitfinex-derivatives","BTCF0:USTF0",1742098383800,0.22294007,84419.0,84418.0,0.01484451]
["bitfinex-derivatives","BTCF0:USTF0",1742098384002,0.1184585,84416.0,84415.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742098384200,0.4911385,84416.0,84415.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742098384399,0.2311385,84416.0,84415.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742098384905,0.2945385,84416.0,84415.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742098385096,0.2945385,84416.0,84415.0,0.1488599]
["bitfinex-derivatives","BTCF0:USTF0",1742098385300,0.2945385,84416.0,84415.0,0.16338196]
["bitfinex-derivatives","BTCF0:USTF0",1742098386200,0.2945385,84416.0,84415.0,0.04492206]
["bitfinex-derivatives","BTCF0:USTF0",1742098390796,0.2945385,84416.0,84415.0,0.16338196]
["bitfinex-derivatives","BTCF0:USTF0",1742098391494,0.2945385,84416.0,84415.0,0.04492206]
["bitfinex-derivatives","BTCF0:USTF0",1742098392203,0.1184627,84413.0,84412.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1742098392501,0.2311427,84413.0,84412.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1742098393005,0.49303806,84413.0,84412.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1742098393204,0.5432427,84413.0,84412.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1742098393411,0.54513013,84413.0,84412.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1742098393603,0.54513013,84413.0,84412.0,0.01598797]
["bitfinex-derivatives","BTCF0:USTF0",1742098393799,0.54513013,84413.0,84412.0,0.0011777]
["bitfinex-derivatives","BTCF0:USTF0",1742098395415,0.54513013,84413.0,84412.0,0.0021777]
["bitfinex-derivatives","BTCF0:USTF0",1742098397311,0.90600847,84413.0,84412.0,0.0021777]
["bitfinex-derivatives","BTCF0:USTF0",1742098397711,0.3608,84431.0,84422.0,0.059225]
["bitfinex-derivatives","BTCF0:USTF0",1742098397898,0.0101777,84429.0,84428.0,0.1184417]
["bitfinex-derivatives","BTCF0:USTF0",1742098398211,0.0001777,84429.0,84428.0,0.1184417]
["bitfinex-derivatives","BTCF0:USTF0",1742098398804,0.1129777,84429.0,84428.0,0.1184417]
["bitfinex-derivatives","BTCF0:USTF0",1742098399209,0.1149777,84429.0,84428.0,0.1184417]
["bitfinex-derivatives","BTCF0:USTF0",1742098399514,0.1149377,84429.0,84428.0,0.1184417]
["bitfinex-derivatives","BTCF0:USTF0",1742098399896,0.1159377,84429.0,84428.0,0.1184417]
["bitfinex-derivatives","BTCF0:USTF0",1742098400406,0.1159377,84429.0,84428.0,0.13319349]
["bitfinex-derivatives","BTCF0:USTF0",1742098402504,0.1159777,84429.0,84428.0,0.13319349]
["bitfinex-derivatives","BTCF0:USTF0",1742098402911,0.1159777,84429.0,84428.0,0.16479349]
["bitfinex-derivatives","BTCF0:USTF0",1742098406215,0.234418,84429.0,84428.0,0.16479349]
["bitfinex-derivatives","BTCF0:USTF0",1742098409605,0.266118,84429.0,84428.0,0.16479349]
["bitfinex-derivatives","BTCF0:USTF0",1742098413718,0.265998,84429.0,84428.0,0.16479349]
["bitfinex-derivatives","BTCF0:USTF0",1742098427330,0.27802779,84429.0,84428.0,0.16479349]
["bitfinex-derivatives","BTCF0:USTF0",1742098429432,0.27803187,84429.0,84428.0,0.16479349]
["bitfinex-derivatives","BTCF0:USTF0",1742098430635,0.27802868,84429.0,84428.0,0.16479349]
["bitfinex-derivatives","BTCF0:USTF0",1742098432032,0.265998,84429.0,84428.0,0.16479349]
["bitfinex-derivatives","BTCF0:USTF0",1742098433034,0.27802663,84429.0,84428.0,0.16479349]
["bitfinex-derivatives","BTCF0:USTF0",1742098433838,0.265998,84429.0,84428.0,0.16479349]
["bitfinex-derivatives","BTCF0:USTF0",1742098434239,0.27802664,84429.0,84428.0,0.16479349]
["bitfinex-derivatives","BTCF0:USTF0",1742098434943,0.27802664,84429.0,84428.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742098435235,0.1184445,84426.0,84425.0,0.1184452]
["bitfinex-derivatives","BTCF0:USTF0",1742098435431,0.13047314,84426.0,84425.0,0.04597905]
["bitfinex-derivatives","BTCF0:USTF0",1742098436036,0.30685314,84426.0,84425.0,0.04597905]
["bitfinex-derivatives","BTCF0:USTF0",1742098436234,0.1184515,84421.0,84420.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1742098436424,0.1184613,84414.0,84413.0,0.33042389]
["bitfinex-derivatives","BTCF0:USTF0",1742098436625,0.24316994,84414.0,84413.0,0.34445657]
["bitfinex-derivatives","BTCF0:USTF0",1742098437341,0.2943413,84414.0,84413.0,0.22599387]
["bitfinex-derivatives","BTCF0:USTF0",1742098437549,0.3063606,84414.0,84413.0,0.01403268]
["bitfinex-derivatives","BTCF0:USTF0",1742098437730,0.1776996,84413.0,84412.0,0.118463]
["bitfinex-derivatives","BTCF0:USTF0",1742098438046,0.1897189,84413.0,84412.0,0.118463]
["bitfinex-derivatives","BTCF0:USTF0",1742098438245,0.118467,84410.0,84409.0,0.27546119]
["bitfinex-derivatives","BTCF0:USTF0",1742098438439,0.118467,84410.0,84409.0,0.21196119]
["bitfinex-derivatives","BTCF0:USTF0",1742098438634,0.12847076,84410.0,84409.0,0.21196119]
["bitfinex-derivatives","BTCF0:USTF0",1742098439032,0.19097076,84410.0,84409.0,0.21196119]
["bitfinex-derivatives","BTCF0:USTF0",1742098439535,0.18997076,84410.0,84409.0,0.21196119]
["bitfinex-derivatives","BTCF0:USTF0",1742098439736,0.1184726,84406.0,84399.0,0.35488229]
["bitfinex-derivatives","BTCF0:USTF0",1742098439946,0.13047636,84406.0,84399.0,0.35488229]
["bitfinex-derivatives","BTCF0:USTF0",1742098440140,0.13041197,84406.0,84399.0,0.35488229]
["bitfinex-derivatives","BTCF0:USTF0",1742098440346,0.12841197,84406.0,84399.0,0.35488229]
["bitfinex-derivatives","BTCF0:USTF0",1742098440546,0.22061197,84406.0,84399.0,0.35488229]
["bitfinex-derivatives","BTCF0:USTF0",1742098440739,0.22061197,84406.0,84399.0,0.47336419]
["bitfinex-derivatives","BTCF0:USTF0",1742098440948,0.22061197,84406.0,84399.0,0.35636229]
["bitfinex-derivatives","BTCF0:USTF0",1742098441248,0.33329197,84406.0,84399.0,0.41968229]
["bitfinex-derivatives","BTCF0:USTF0",1742098441438,0.33129197,84406.0,84399.0,0.41968229]
["bitfinex-derivatives","BTCF0:USTF0",1742098441839,0.33129197,84406.0,84405.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1742098442042,0.33129197,84406.0,84405.0,0.0031777]
["bitfinex-derivatives","BTCF0:USTF0",1742098442254,0.3193526,84406.0,84405.0,0.0031777]
["bitfinex-derivatives","BTCF0:USTF0",1742098442547,0.3193526,84406.0,84405.0,0.0061777]
["bitfinex-derivatives","BTCF0:USTF0",1742098442743,0.6801526,84406.0,84405.0,0.0061777]
["bitfinex-derivatives","BTCF0:USTF0",1742098443437,0.1184936,84391.0,84390.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742098443637,0.1184992,84387.0,84382.0,0.0592526]
["bitfinex-derivatives","BTCF0:USTF0",1742098443842,0.1184992,84387.0,84386.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1742098444242,0.4792992,84387.0,84386.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1742098444846,0.1184992,84387.0,84386.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1742098445242,0.1508992,84387.0,84386.0,0.2221006]
["bitfinex-derivatives","BTCF0:USTF0",1742098445642,0.1518992,84387.0,84386.0,0.2181006]
["bitfinex-derivatives","BTCF0:USTF0",1742098448652,0.2645792,84387.0,84386.0,0.2181006]
["bitfinex-derivatives","BTCF0:USTF0",1742098451050,0.2645792,84387.0,84386.0,0.2191006]
["bitfinex-derivatives","BTCF0:USTF0",1742098451352,0.2646192,84387.0,84386.0,0.2191006]
["bitfinex-derivatives","BTCF0:USTF0",1742098451854,0.2666192,84387.0,84386.0,0.2171006]
["bitfinex-derivatives","BTCF0:USTF0",1742098452154,0.2666192,84387.0,84386.0,0.2121006]
["bitfinex-derivatives","BTCF0:USTF0",1742098452358,0.2686192,84387.0,84386.0,0.2121006]
["bitfinex-derivatives","BTCF0:USTF0",1742098457442,0.2686192,84387.0,84386.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1742098457849,0.2686192,84387.0,84386.0,0.2121006]
["bitfinex-derivatives","BTCF0:USTF0",1742098458852,0.1185049,84383.0,84382.0,0.07360856]
["bitfinex-derivatives","BTCF0:USTF0",1742098460350,0.1205049,84383.0,84382.0,0.07360856]
["bitfinex-derivatives","BTCF0:USTF0",1742098460844,0.1512049,84383.0,84382.0,0.07360856]
["bitfinex-derivatives","BTCF0:USTF0",1742098468557,0.1512049,84383.0,84382.0,0.01435586]
["bitfinex-derivatives","BTCF0:USTF0",1742098468750,0.1185077,84382.0,84381.0,0.1185072]
["bitfinex-derivatives","BTCF0:USTF0",1742098468953,0.1510077,84382.0,84381.0,0.1185072]
["bitfinex-derivatives","BTCF0:USTF0",1742098469157,0.1510077,84382.0,84381.0,0.1825072]
["bitfinex-derivatives","BTCF0:USTF0",1742098469764,0.1510077,84382.0,84381.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742098470259,0.1520077,84382.0,84381.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742098470459,0.1520077,84382.0,84381.0,0.07794259]
["bitfinex-derivatives","BTCF0:USTF0",1742098470856,0.1530077,84382.0,84381.0,0.19645029]
["bitfinex-derivatives","BTCF0:USTF0",1742098472157,0.1651223,84382.0,84381.0,0.19645029]
["bitfinex-derivatives","BTCF0:USTF0",1742098473266,0.1530077,84382.0,84381.0,0.19645029]
["bitfinex-derivatives","BTCF0:USTF0",1742098476566,0.1530077,84382.0,84381.0,0.43645029]
["bitfinex-derivatives","BTCF0:USTF0",1742098477162,0.1530077,84382.0,84381.0,0.19645029]
["bitfinex-derivatives","BTCF0:USTF0",1742098478160,0.1205077,84382.0,84381.0,0.19645029]
["bitfinex-derivatives","BTCF0:USTF0",1742098478368,0.2332277,84382.0,84381.0,0.19645029]
["bitfinex-derivatives","BTCF0:USTF0",1742098480465,0.2665277,84382.0,84381.0,0.19645029]
["bitfinex-derivatives","BTCF0:USTF0",1742098484977,0.2332277,84382.0,84381.0,0.19645029]
["bitfinex-derivatives","BTCF0:USTF0",1742098489796,0.11472,84382.0,84381.0,0.44645029]
["bitfinex-derivatives","BTCF0:USTF0",1742098490191,0.2332263,84382.0,84381.0,0.44645029]
["bitfinex-derivatives","BTCF0:USTF0",1742098490689,0.1205063,84382.0,84381.0,0.44645029]
["bitfinex-derivatives","BTCF0:USTF0",1742098491599,0.002,84382.0,84381.0,0.44645029]
["bitfinex-derivatives","BTCF0:USTF0",1742098494201,0.1512063,84382.0,84381.0,0.44645029]
["bitfinex-derivatives","BTCF0:USTF0",1742098497600,0.1512063,84382.0,84381.0,0.80725029]
["bitfinex-derivatives","BTCF0:USTF0",1742098500908,0.1512063,84382.0,84381.0,0.55725029]
["bitfinex-derivatives","BTCF0:USTF0",1742098501600,0.1512063,84382.0,84381.0,0.79725029]
["bitfinex-derivatives","BTCF0:USTF0",1742098502008,0.0327,84382.0,84381.0,0.79725029]
["bitfinex-derivatives","BTCF0:USTF0",1742098502307,0.002,84382.0,84381.0,0.79725029]
["bitfinex-derivatives","BTCF0:USTF0",1742098503108,0.0641,84382.0,84381.0,0.79725029]
["bitfinex-derivatives","BTCF0:USTF0",1742098503908,0.0641,84382.0,84381.0,0.43645029]
["bitfinex-derivatives","BTCF0:USTF0",1742098504105,0.0641,84382.0,84381.0,0.79725029]
["bitfinex-derivatives","BTCF0:USTF0",1742098504298,0.0341,84382.0,84381.0,0.79725029]
["bitfinex-derivatives","BTCF0:USTF0",1742098505110,0.002,84382.0,84381.0,0.79725029]
["bitfinex-derivatives","BTCF0:USTF0",1742098505305,0.002,84382.0,84381.0,0.81725029]
["bitfinex-derivatives","BTCF0:USTF0",1742098506915,0.0329,84382.0,84381.0,0.81725029]
["bitfinex-derivatives","BTCF0:USTF0",1742098507208,0.0329,84382.0,84381.0,0.79725029]
["bitfinex-derivatives","BTCF0:USTF0",1742098511501,0.002,84382.0,84381.0,0.79725029]
["bitfinex-derivatives","BTCF0:USTF0",1742098512016,0.0338,84382.0,84381.0,0.79725029]
["bitfinex-derivatives","BTCF0:USTF0",1742098513096,0.0338,84382.0,84381.0,0.80725029]
["bitfinex-derivatives","BTCF0:USTF0",1742098526717,0.0338,84382.0,84381.0,0.82725029]
["bitfinex-derivatives","BTCF0:USTF0",1742098527019,0.002,84382.0,84381.0,0.81725029]
["bitfinex-derivatives","BTCF0:USTF0",1742098527506,0.0317,84389.0,84388.0,0.1184978]
["bitfinex-derivatives","BTCF0:USTF0",1742098527708,0.0317,84389.0,84388.0,0.9992978]
["bitfinex-derivatives","BTCF0:USTF0",1742098528113,0.0317,84389.0,84388.0,1.0613978]
["bitfinex-derivatives","BTCF0:USTF0",1742098528919,0.0631,84389.0,84388.0,1.0613978]
["bitfinex-derivatives","BTCF0:USTF0",1742098529122,0.1815964,84389.0,84388.0,1.0613978]
["bitfinex-derivatives","BTCF0:USTF0",1742098530709,0.1815964,84389.0,84388.0,0.9992978]
["bitfinex-derivatives","BTCF0:USTF0",1742098530922,0.1845964,84389.0,84388.0,0.9992978]
["bitfinex-derivatives","BTCF0:USTF0",1742098531124,0.1875964,84389.0,84388.0,0.9992978]
["bitfinex-derivatives","BTCF0:USTF0",1742098533620,0.1875964,84389.0,84388.0,0.4792978]
["bitfinex-derivatives","BTCF0:USTF0",1742098536419,0.40080989,84389.0,84388.0,0.4792978]
["bitfinex-derivatives","BTCF0:USTF0",1742098537934,0.006,84389.0,84388.0,0.4792978]
["bitfinex-derivatives","BTCF0:USTF0",1742098538110,0.14535897,84406.0,84392.0,0.0592455]
["bitfinex-derivatives","BTCF0:USTF0",1742098538314,0.0661,84403.0,84398.0,0.4792838]
["bitfinex-derivatives","BTCF0:USTF0",1742098538519,0.14535897,84406.0,84398.0,1.0792838]
["bitfinex-derivatives","BTCF0:USTF0",1742098538715,0.13424556,84406.0,84398.0,1.0792838]
["bitfinex-derivatives","BTCF0:USTF0",1742098539112,0.13424556,84406.0,84398.0,1.1427838]
["bitfinex-derivatives","BTCF0:USTF0",1742098539620,0.25132981,84399.0,84398.0,1.1427838]
["bitfinex-derivatives","BTCF0:USTF0",1742098539824,0.0001777,84407.0,84406.0,0.1184726]
["bitfinex-derivatives","BTCF0:USTF0",1742098540027,0.0001777,84407.0,84406.0,0.7292726]
["bitfinex-derivatives","BTCF0:USTF0",1742098540028,0.0626777,84407.0,84406.0,0.7292726]
["bitfinex-derivatives","BTCF0:USTF0",1742098540621,0.0626777,84407.0,84406.0,0.7946726]
["bitfinex-derivatives","BTCF0:USTF0",1742098541624,0.0676777,84407.0,84406.0,0.8156726]
["bitfinex-derivatives","BTCF0:USTF0",1742098541827,0.0051777,84407.0,84406.0,0.8256726]
["bitfinex-derivatives","BTCF0:USTF0",1742098545529,0.0636,84420.0,84419.0,0.1184543]
["bitfinex-derivatives","BTCF0:USTF0",1742098546430,0.0636,84420.0,84419.0,0.4519543]
["bitfinex-derivatives","BTCF0:USTF0",1742098547017,0.0666,84420.0,84419.0,0.4519543]
["bitfinex-derivatives","BTCF0:USTF0",1742098548027,0.003,84420.0,84419.0,0.4519543]
["bitfinex-derivatives","BTCF0:USTF0",1742098548227,0.003,84420.0,84419.0,0.1819543]
["bitfinex-derivatives","BTCF0:USTF0",1742098548631,0.0651,84420.0,84419.0,0.20383097]
["bitfinex-derivatives","BTCF0:USTF0",1742098549227,0.0621,84420.0,84419.0,0.20383097]
["bitfinex-derivatives","BTCF0:USTF0",1742098551027,0.0631,84420.0,84419.0,0.20383097]
["bitfinex-derivatives","BTCF0:USTF0",1742098557141,0.1815529,84420.0,84419.0,0.20383097]
["bitfinex-derivatives","BTCF0:USTF0",1742098557342,0.0631,84420.0,84419.0,0.20383097]
["bitfinex-derivatives","BTCF0:USTF0",1742098557743,0.1815529,84420.0,84419.0,0.20383097]
["bitfinex-derivatives","BTCF0:USTF0",1742098559230,0.0631,84420.0,84419.0,0.20383097]
["bitfinex-derivatives","BTCF0:USTF0",1742098560453,0.1815529,84420.0,84419.0,0.20383097]
["bitfinex-derivatives","BTCF0:USTF0",1742098562435,0.19241912,84420.0,84419.0,0.20383097]
["bitfinex-derivatives","BTCF0:USTF0",1742098562641,0.07396622,84420.0,84419.0,0.20383097]
["bitfinex-derivatives","BTCF0:USTF0",1742098563751,0.07396622,84420.0,84419.0,0.47383097]
["bitfinex-derivatives","BTCF0:USTF0",1742098566540,0.0631,84420.0,84419.0,0.49383097]
["bitfinex-derivatives","BTCF0:USTF0",1742098566949,0.0631,84420.0,84419.0,0.47383097]
["bitfinex-derivatives","BTCF0:USTF0",1742098582764,0.1815529,84420.0,84419.0,0.20383097]
["bitfinex-derivatives","BTCF0:USTF0",1742098583661,0.19236938,84420.0,84419.0,0.20383097]
["bitfinex-derivatives","BTCF0:USTF0",1742098584450,0.1815529,84420.0,84419.0,0.20383097]
["bitfinex-derivatives","BTCF0:USTF0",1742098587962,0.39475629,84420.0,84419.0,0.20383097]
["bitfinex-derivatives","BTCF0:USTF0",1742098590766,0.1815529,84420.0,84419.0,0.20383097]
["bitfinex-derivatives","BTCF0:USTF0",1742098593463,0.1815529,84420.0,84419.0,0.14033097]
["bitfinex-derivatives","BTCF0:USTF0",1742098594169,0.1815529,84420.0,84419.0,0.20573097]
["bitfinex-derivatives","BTCF0:USTF0",1742098594471,0.0631,84420.0,84419.0,0.20573097]
["bitfinex-derivatives","BTCF0:USTF0",1742098598367,0.27627377,84420.0,84419.0,0.20573097]
["bitfinex-derivatives","BTCF0:USTF0",1742098598767,0.39472667,84420.0,84419.0,0.20573097]
["bitfinex-derivatives","BTCF0:USTF0",1742098608270,0.1815529,84420.0,84419.0,0.20573097]
["bitfinex-derivatives","BTCF0:USTF0",1742098610482,0.1815529,84420.0,84419.0,0.56653097]
["bitfinex-derivatives","BTCF0:USTF0",1742098611383,0.39472667,84420.0,84419.0,0.56653097]
["bitfinex-derivatives","BTCF0:USTF0",1742098612384,0.39472667,84420.0,84419.0,0.20573097]
["bitfinex-derivatives","BTCF0:USTF0",1742098612573,0.39472667,84420.0,84419.0,0.56653097]
["bitfinex-derivatives","BTCF0:USTF0",1742098613674,0.27627377,84420.0,84419.0,0.56653097]
["bitfinex-derivatives","BTCF0:USTF0",1742098619286,0.0631,84420.0,84419.0,0.56653097]
["bitfinex-derivatives","BTCF0:USTF0",1742098635895,0.1815529,84420.0,84419.0,0.56653097]
["bitfinex-derivatives","BTCF0:USTF0",1742098647893,0.1815529,84420.0,84419.0,0.50113097]
["bitfinex-derivatives","BTCF0:USTF0",1742098651593,0.1815529,84420.0,84419.0,0.56573097]
["bitfinex-derivatives","BTCF0:USTF0",1742098666308,0.1815529,84420.0,84419.0,0.20493097]
["bitfinex-derivatives","BTCF0:USTF0",1742098666510,0.1815529,84420.0,84419.0,0.56573097]
["bitfinex-derivatives","BTCF0:USTF0",1742098673409,0.1815529,84420.0,84419.0,0.80573097]
["bitfinex-derivatives","BTCF0:USTF0",1742098673410,0.0631,84420.0,84419.0,0.80573097]
["bitfinex-derivatives","BTCF0:USTF0",1742098673607,0.001,84420.0,84419.0,0.80573097]
["bitfinex-derivatives","BTCF0:USTF0",1742098673815,0.0593987,84428.0,84419.0,0.80573097]
["bitfinex-derivatives","BTCF0:USTF0",1742098673816,0.0001777,84428.0,84427.0,0.1184431]
["bitfinex-derivatives","BTCF0:USTF0",1742098674010,0.0001777,84428.0,84427.0,1.0292431]
["bitfinex-derivatives","BTCF0:USTF0",1742098674405,0.0001777,84428.0,84427.0,1.0909431]
["bitfinex-derivatives","BTCF0:USTF0",1742098676319,0.1776448,84439.0,84438.0,0.1184277]
["bitfinex-derivatives","BTCF0:USTF0",1742098676509,0.22161804,84439.0,84438.0,0.1184277]
["bitfinex-derivatives","BTCF0:USTF0",1742098677022,0.22161609,84439.0,84438.0,0.1184277]
["bitfinex-derivatives","BTCF0:USTF0",1742098677311,0.22161609,84439.0,84438.0,0.1493277]
["bitfinex-derivatives","BTCF0:USTF0",1742098677517,0.22361609,84439.0,84438.0,0.1493277]
["bitfinex-derivatives","BTCF0:USTF0",1742098677716,0.25391609,84439.0,84438.0,0.1810277]
["bitfinex-derivatives","BTCF0:USTF0",1742098679014,0.2417448,84439.0,84438.0,0.1810277]
["bitfinex-derivatives","BTCF0:USTF0",1742098679611,0.25391342,84439.0,84438.0,0.1810277]
["bitfinex-derivatives","BTCF0:USTF0",1742098680014,0.2417448,84439.0,84438.0,0.1810277]
["bitfinex-derivatives","BTCF0:USTF0",1742098681417,0.2417448,84439.0,84438.0,0.19395621]
["bitfinex-derivatives","BTCF0:USTF0",1742098682814,0.25381419,84439.0,84438.0,0.19395621]
["bitfinex-derivatives","BTCF0:USTF0",1742098683322,0.25381311,84439.0,84438.0,0.19395621]
["bitfinex-derivatives","BTCF0:USTF0",1742098683722,0.07616831,84439.0,84438.0,0.19395621]
["bitfinex-derivatives","BTCF0:USTF0",1742098683912,0.0641,84439.0,84438.0,0.46395621]
["bitfinex-derivatives","BTCF0:USTF0",1742098684112,0.0001777,84447.0,84440.0,0.0592123]
["bitfinex-derivatives","BTCF0:USTF0",1742098684314,0.0001777,84447.0,84446.0,0.1184165]
["bitfinex-derivatives","BTCF0:USTF0",1742098684515,0.0001777,84447.0,84446.0,0.3684165]
["bitfinex-derivatives","BTCF0:USTF0",1742098684729,0.1185927,84447.0,84446.0,0.3684165]
["bitfinex-derivatives","BTCF0:USTF0",1742098685023,0.1185927,84447.0,84446.0,0.4297165]
["bitfinex-derivatives","BTCF0:USTF0",1742098685916,0.1816927,84447.0,84446.0,0.4297165]
["bitfinex-derivatives","BTCF0:USTF0",1742098687618,0.1816927,84447.0,84446.0,0.1797165]
["bitfinex-derivatives","BTCF0:USTF0",1742098692430,0.1816927,84447.0,84446.0,0.5405165]
["bitfinex-derivatives","BTCF0:USTF0",1742098692814,0.1816927,84447.0,84446.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1742098693021,0.0592123,84441.0,84437.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742098693219,0.1184263,84439.0,84437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742098693415,0.1184263,84439.0,84438.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1742098693927,0.2309863,84439.0,84438.0,0.1186054]
["bitfinex-derivatives","BTCF0:USTF0",1742098694328,0.2944863,84439.0,84438.0,0.1186054]
["bitfinex-derivatives","BTCF0:USTF0",1742098700734,0.2944863,84439.0,84438.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1742098700942,0.2944863,84439.0,84435.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742098700943,0.1184375,84432.0,84431.0,0.1184372]
["bitfinex-derivatives","BTCF0:USTF0",1742098701328,0.1184375,84432.0,84431.0,0.1512372]
["bitfinex-derivatives","BTCF0:USTF0",1742098701837,0.1791375,84432.0,84431.0,0.1512372]
["bitfinex-derivatives","BTCF0:USTF0",1742098702434,0.1791375,84432.0,84431.0,0.16417506]
["bitfinex-derivatives","BTCF0:USTF0",1742098707737,0.1791375,84432.0,84431.0,0.19647506]
["bitfinex-derivatives","BTCF0:USTF0",1742098710736,0.1184375,84432.0,84431.0,0.19647506]
["bitfinex-derivatives","BTCF0:USTF0",1742098710932,0.0646,84434.0,84433.0,0.1184347]
["bitfinex-derivatives","BTCF0:USTF0",1742098711138,0.11256,84443.0,84442.0,0.0592097]
["bitfinex-derivatives","BTCF0:USTF0",1742098712734,0.2901931,84443.0,84442.0,0.1776318]
["bitfinex-derivatives","BTCF0:USTF0",1742098714040,0.3541931,84443.0,84442.0,0.1776318]
["bitfinex-derivatives","BTCF0:USTF0",1742098714748,0.2416331,84443.0,84442.0,0.1776318]
["bitfinex-derivatives","BTCF0:USTF0",1742098718535,0.123211,84443.0,84442.0,0.1776318]
["bitfinex-derivatives","BTCF0:USTF0",1742098719237,0.059211,84443.0,84442.0,0.1776318]
["bitfinex-derivatives","BTCF0:USTF0",1742098720054,0.2311556,84447.0,84446.0,0.1184165]
["bitfinex-derivatives","BTCF0:USTF0",1742098720739,0.2903631,84447.0,84446.0,0.1184165]
["bitfinex-derivatives","BTCF0:USTF0",1742098720939,0.1778031,84447.0,84446.0,0.1815165]
["bitfinex-derivatives","BTCF0:USTF0",1742098722133,0.1778031,84447.0,84446.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742098722344,0.1184291,84437.0,84436.0,0.177645]
["bitfinex-derivatives","BTCF0:USTF0",1742098722646,0.1184291,84437.0,84436.0,0.241445]
["bitfinex-derivatives","BTCF0:USTF0",1742098723338,0.1821291,84437.0,84436.0,0.241445]
["bitfinex-derivatives","BTCF0:USTF0",1742098729144,0.1821291,84437.0,84436.0,0.123015]
["bitfinex-derivatives","BTCF0:USTF0",1742098740753,0.1821291,84437.0,84436.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742098741268,0.19413493,84437.0,84436.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742098741952,0.19413493,84437.0,84436.0,0.1822305]
["bitfinex-derivatives","BTCF0:USTF0",1742098742151,0.1821291,84437.0,84436.0,0.1822305]
["bitfinex-derivatives","BTCF0:USTF0",1742098742353,0.19414959,84437.0,84436.0,0.1822305]
["bitfinex-derivatives","BTCF0:USTF0",1742098744368,0.1941257,84437.0,84436.0,0.1822305]
["bitfinex-derivatives","BTCF0:USTF0",1742098750369,0.19414013,84437.0,84436.0,0.1822305]
["bitfinex-derivatives","BTCF0:USTF0",1742098750968,0.19414013,84437.0,84436.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742098751368,0.1184361,84432.0,84431.0,0.01286611]
["bitfinex-derivatives","BTCF0:USTF0",1742098751567,0.1184361,84432.0,84431.0,0.1184375]
["bitfinex-derivatives","BTCF0:USTF0",1742098751768,0.2309961,84432.0,84431.0,0.1184375]
["bitfinex-derivatives","BTCF0:USTF0",1742098753163,0.2942961,84432.0,84431.0,0.19235295]
["bitfinex-derivatives","BTCF0:USTF0",1742098769175,0.30638915,84432.0,84431.0,0.19235295]
["bitfinex-derivatives","BTCF0:USTF0",1742098772989,0.30646415,84432.0,84431.0,0.19235295]
["bitfinex-derivatives","BTCF0:USTF0",1742098783699,0.30642706,84432.0,84431.0,0.19235295]
["bitfinex-derivatives","BTCF0:USTF0",1742098788800,0.30644724,84432.0,84431.0,0.19235295]
["bitfinex-derivatives","BTCF0:USTF0",1742098789394,0.1184473,84424.0,84413.0,0.0592307]
["bitfinex-derivatives","BTCF0:USTF0",1742098789596,0.49139844,84424.0,84423.0,0.0201777]
["bitfinex-derivatives","BTCF0:USTF0",1742098789791,0.1184543,84419.0,84418.0,0.22328291]
["bitfinex-derivatives","BTCF0:USTF0",1742098789995,0.13060544,84419.0,84418.0,0.21093175]
["bitfinex-derivatives","BTCF0:USTF0",1742098790600,0.19510544,84419.0,84418.0,0.21093175]
["bitfinex-derivatives","BTCF0:USTF0",1742098791203,0.19510544,84419.0,84418.0,0.22316937]
["bitfinex-derivatives","BTCF0:USTF0",1742098792599,0.19510544,84419.0,84418.0,0.22416937]
["bitfinex-derivatives","BTCF0:USTF0",1742098792806,0.19503339,84419.0,84418.0,0.01323762]
["bitfinex-derivatives","BTCF0:USTF0",1742098793910,0.19503339,84419.0,84418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742098796206,0.1829543,84419.0,84418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742098800815,0.1829543,84419.0,84418.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742098802108,0.1829543,84419.0,84418.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742098802515,0.2955543,84419.0,84418.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742098809905,0.6563543,84419.0,84418.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742098810110,0.6563543,84419.0,84418.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742098812026,0.6563543,84419.0,84418.0,0.1809557]
["bitfinex-derivatives","BTCF0:USTF0",1742098815321,0.6563543,84419.0,84418.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742098817120,0.66834608,84419.0,84418.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742098823134,0.66841695,84419.0,84418.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742098824630,0.66841959,84419.0,84418.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742098826031,0.66841855,84419.0,84418.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742098829933,0.66841855,84419.0,84418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742098830119,0.1184641,84412.0,84411.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742098830322,0.1305295,84412.0,84411.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742098830525,0.2431295,84412.0,84411.0,0.04562608]
["bitfinex-derivatives","BTCF0:USTF0",1742098831432,0.2431295,84412.0,84411.0,0.11052608]
["bitfinex-derivatives","BTCF0:USTF0",1742098832024,0.3045295,84412.0,84411.0,0.11052608]
["bitfinex-derivatives","BTCF0:USTF0",1742098832425,0.3045295,84412.0,84411.0,0.11252608]
["bitfinex-derivatives","BTCF0:USTF0",1742098833835,0.3045295,84412.0,84411.0,0.23099168]
["bitfinex-derivatives","BTCF0:USTF0",1742098835034,0.3045295,84412.0,84411.0,0.11252608]
["bitfinex-derivatives","BTCF0:USTF0",1742098835430,0.30454099,84412.0,84411.0,0.11252608]
["bitfinex-derivatives","BTCF0:USTF0",1742098836647,0.30454099,84412.0,84411.0,0.23099168]
["bitfinex-derivatives","BTCF0:USTF0",1742098839449,0.30448068,84412.0,84411.0,0.23099168]
["bitfinex-derivatives","BTCF0:USTF0",1742098843443,0.30448068,84412.0,84411.0,0.11252608]
["bitfinex-derivatives","BTCF0:USTF0",1742098845447,0.30446975,84412.0,84411.0,0.11252608]
["bitfinex-derivatives","BTCF0:USTF0",1742098845964,0.30446975,84412.0,84411.0,0.23099168]
["bitfinex-derivatives","BTCF0:USTF0",1742098847164,0.30448035,84412.0,84411.0,0.23099168]
["bitfinex-derivatives","BTCF0:USTF0",1742098847458,0.2924641,84412.0,84411.0,0.23099168]
["bitfinex-derivatives","BTCF0:USTF0",1742098847664,0.30448037,84412.0,84411.0,0.23099168]
["bitfinex-derivatives","BTCF0:USTF0",1742098848555,0.30448037,84412.0,84411.0,0.11252608]
["bitfinex-derivatives","BTCF0:USTF0",1742098848757,0.30448037,84412.0,84411.0,0.23099168]
["bitfinex-derivatives","BTCF0:USTF0",1742098850954,0.30448037,84412.0,84411.0,0.11252608]
["bitfinex-derivatives","BTCF0:USTF0",1742098851570,0.30449201,84412.0,84411.0,0.11252608]
["bitfinex-derivatives","BTCF0:USTF0",1742098852166,0.30449201,84412.0,84411.0,0.23099168]
["bitfinex-derivatives","BTCF0:USTF0",1742098852560,0.30449201,84412.0,84411.0,0.48099168]
["bitfinex-derivatives","BTCF0:USTF0",1742098853063,0.30449201,84412.0,84411.0,0.23099168]
["bitfinex-derivatives","BTCF0:USTF0",1742098853271,0.30449201,84412.0,84411.0,0.11252608]
["bitfinex-derivatives","BTCF0:USTF0",1742098854567,0.30449201,84412.0,84411.0,0.23099168]
["bitfinex-derivatives","BTCF0:USTF0",1742098855565,0.30449901,84412.0,84411.0,0.23099168]
["bitfinex-derivatives","BTCF0:USTF0",1742098856269,0.30449957,84412.0,84411.0,0.23099168]
["bitfinex-derivatives","BTCF0:USTF0",1742098858872,0.30449001,84412.0,84411.0,0.23099168]
["bitfinex-derivatives","BTCF0:USTF0",1742098859771,0.30448909,84412.0,84411.0,0.23099168]
["bitfinex-derivatives","BTCF0:USTF0",1742098862372,0.30448909,84412.0,84411.0,0.11252608]
["bitfinex-derivatives","BTCF0:USTF0",1742098862869,0.30448909,84412.0,84411.0,0.23099168]
["bitfinex-derivatives","BTCF0:USTF0",1742098864170,0.30448909,84412.0,84411.0,0.45879168]
["bitfinex-derivatives","BTCF0:USTF0",1742098864373,0.30448069,84412.0,84411.0,0.45879168]
["bitfinex-derivatives","BTCF0:USTF0",1742098864562,0.2924641,84412.0,84411.0,0.22879168]
["bitfinex-derivatives","BTCF0:USTF0",1742098864762,0.3044808,84412.0,84411.0,0.22879168]
["bitfinex-derivatives","BTCF0:USTF0",1742098864963,0.2924641,84412.0,84411.0,0.22879168]
["bitfinex-derivatives","BTCF0:USTF0",1742098865164,0.2924641,84412.0,84411.0,0.46879168]
["bitfinex-derivatives","BTCF0:USTF0",1742098865474,0.30442607,84412.0,84411.0,0.46879168]
["bitfinex-derivatives","BTCF0:USTF0",1742098865675,0.2924641,84412.0,84411.0,0.46879168]
["bitfinex-derivatives","BTCF0:USTF0",1742098865978,0.2924641,84412.0,84411.0,0.22879168]
["bitfinex-derivatives","BTCF0:USTF0",1742098866177,0.3044259,84412.0,84411.0,0.22879168]
["bitfinex-derivatives","BTCF0:USTF0",1742098866975,0.2924641,84412.0,84411.0,0.22879168]
["bitfinex-derivatives","BTCF0:USTF0",1742098867275,0.30442494,84412.0,84411.0,0.22879168]
["bitfinex-derivatives","BTCF0:USTF0",1742098872375,0.30442494,84412.0,84411.0,0.46879168]
["bitfinex-derivatives","BTCF0:USTF0",1742098877979,0.30441172,84412.0,84411.0,0.46879168]
["bitfinex-derivatives","BTCF0:USTF0",1742098885881,0.2924641,84412.0,84411.0,0.46879168]
["bitfinex-derivatives","BTCF0:USTF0",1742098886182,0.30441276,84412.0,84411.0,0.46879168]
["bitfinex-derivatives","BTCF0:USTF0",1742098889088,0.30441276,84412.0,84411.0,0.22879168]
["bitfinex-derivatives","BTCF0:USTF0",1742098896195,0.30441081,84412.0,84411.0,0.22879168]
["bitfinex-derivatives","BTCF0:USTF0",1742098898196,0.30442259,84412.0,84411.0,0.22879168]
["bitfinex-derivatives","BTCF0:USTF0",1742098900196,0.30443008,84412.0,84411.0,0.22879168]
["bitfinex-derivatives","BTCF0:USTF0",1742098906192,0.30444791,84412.0,84411.0,0.22879168]
["bitfinex-derivatives","BTCF0:USTF0",1742098908403,0.30444717,84412.0,84411.0,0.22879168]
["bitfinex-derivatives","BTCF0:USTF0",1742098909499,0.30444294,84412.0,84411.0,0.22879168]
["bitfinex-derivatives","BTCF0:USTF0",1742098910100,0.2924641,84412.0,84411.0,0.22879168]
["bitfinex-derivatives","BTCF0:USTF0",1742098910301,0.30441566,84412.0,84411.0,0.22879168]
["bitfinex-derivatives","BTCF0:USTF0",1742098910608,0.2924641,84412.0,84411.0,0.22879168]
["bitfinex-derivatives","BTCF0:USTF0",1742098911994,0.3043674,84412.0,84411.0,0.22879168]
["bitfinex-derivatives","BTCF0:USTF0",1742098912194,0.2924641,84412.0,84411.0,0.22879168]
["bitfinex-derivatives","BTCF0:USTF0",1742098912390,0.30436746,84412.0,84411.0,0.22879168]
["bitfinex-derivatives","BTCF0:USTF0",1742098914701,0.2924641,84412.0,84411.0,0.22879168]
["bitfinex-derivatives","BTCF0:USTF0",1742098915103,0.30435904,84412.0,84411.0,0.22879168]
["bitfinex-derivatives","BTCF0:USTF0",1742098916604,0.2924641,84412.0,84411.0,0.22879168]
["bitfinex-derivatives","BTCF0:USTF0",1742098919801,0.30435569,84412.0,84411.0,0.22879168]
["bitfinex-derivatives","BTCF0:USTF0",1742098923512,0.2924641,84412.0,84411.0,0.22879168]
["bitfinex-derivatives","BTCF0:USTF0",1742098923712,0.3043554,84412.0,84411.0,0.22879168]
["bitfinex-derivatives","BTCF0:USTF0",1742098925717,0.30437599,84412.0,84411.0,0.22879168]
["bitfinex-derivatives","BTCF0:USTF0",1742098927310,0.2924641,84412.0,84411.0,0.22879168]
["bitfinex-derivatives","BTCF0:USTF0",1742098927612,0.30437527,84412.0,84411.0,0.22879168]
["bitfinex-derivatives","BTCF0:USTF0",1742098928125,0.2924641,84412.0,84411.0,0.22879168]
["bitfinex-derivatives","BTCF0:USTF0",1742098928418,0.30440324,84412.0,84411.0,0.22879168]
["bitfinex-derivatives","BTCF0:USTF0",1742098928816,0.2924641,84412.0,84411.0,0.22879168]
["bitfinex-derivatives","BTCF0:USTF0",1742098929320,0.2924641,84412.0,84411.0,0.19789168]
["bitfinex-derivatives","BTCF0:USTF0",1742098930616,0.3044438,84412.0,84411.0,0.19789168]
["bitfinex-derivatives","BTCF0:USTF0",1742098934819,0.3044438,84412.0,84411.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742098935020,0.1184656,84411.0,84410.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1742098935222,0.1304453,84411.0,84410.0,0.0326777]
["bitfinex-derivatives","BTCF0:USTF0",1742098935425,0.1932453,84411.0,84410.0,0.0326777]
["bitfinex-derivatives","BTCF0:USTF0",1742098935918,0.1932453,84411.0,84410.0,0.04485164]
["bitfinex-derivatives","BTCF0:USTF0",1742098936312,0.1932453,84411.0,84410.0,0.0356777]
["bitfinex-derivatives","BTCF0:USTF0",1742098936823,0.19328217,84411.0,84410.0,0.0356777]
["bitfinex-derivatives","BTCF0:USTF0",1742098937222,0.19328217,84411.0,84410.0,0.0376777]
["bitfinex-derivatives","BTCF0:USTF0",1742098938722,0.1812656,84411.0,84410.0,0.0376777]
["bitfinex-derivatives","BTCF0:USTF0",1742098938913,0.19329926,84411.0,84410.0,0.0376777]
["bitfinex-derivatives","BTCF0:USTF0",1742098955041,0.19327205,84411.0,84410.0,0.0376777]
["bitfinex-derivatives","BTCF0:USTF0",1742098956933,0.1812656,84411.0,84410.0,0.0376777]
["bitfinex-derivatives","BTCF0:USTF0",1742098957123,0.19326368,84411.0,84410.0,0.0376777]
["bitfinex-derivatives","BTCF0:USTF0",1742098963240,0.19327171,84411.0,84410.0,0.0376777]
["bitfinex-derivatives","BTCF0:USTF0",1742098965238,0.1812656,84411.0,84410.0,0.0376777]
["bitfinex-derivatives","BTCF0:USTF0",1742098965438,0.19327014,84411.0,84410.0,0.0376777]
["bitfinex-derivatives","BTCF0:USTF0",1742098966233,0.22617014,84411.0,84410.0,0.0376777]
["bitfinex-derivatives","BTCF0:USTF0",1742098967434,0.2261714,84411.0,84410.0,0.0376777]
["bitfinex-derivatives","BTCF0:USTF0",1742098969839,0.1932714,84411.0,84410.0,0.0376777]
["bitfinex-derivatives","BTCF0:USTF0",1742098977551,0.19326997,84411.0,84410.0,0.0376777]
["bitfinex-derivatives","BTCF0:USTF0",1742098977850,0.19326997,84411.0,84410.0,0.0354777]
["bitfinex-derivatives","BTCF0:USTF0",1742098978344,0.1812656,84411.0,84410.0,0.0354777]
["bitfinex-derivatives","BTCF0:USTF0",1742098978549,0.19327058,84411.0,84410.0,0.0354777]
["bitfinex-derivatives","BTCF0:USTF0",1742098979553,0.19327186,84411.0,84410.0,0.0354777]
["bitfinex-derivatives","BTCF0:USTF0",1742098982346,0.19327186,84411.0,84410.0,0.0671777]
["bitfinex-derivatives","BTCF0:USTF0",1742098983049,0.19326678,84411.0,84410.0,0.1856447]
["bitfinex-derivatives","BTCF0:USTF0",1742098989059,0.1931862,84411.0,84410.0,0.1856447]
["bitfinex-derivatives","BTCF0:USTF0",1742098990048,0.1812656,84411.0,84410.0,0.1856447]
["bitfinex-derivatives","BTCF0:USTF0",1742098990356,0.1931884,84411.0,84410.0,0.1856447]
["bitfinex-derivatives","BTCF0:USTF0",1742098990856,0.1812656,84411.0,84410.0,0.1856447]
["bitfinex-derivatives","BTCF0:USTF0",1742098992158,0.19318751,84411.0,84410.0,0.1856447]
["bitfinex-derivatives","BTCF0:USTF0",1742098992358,0.1812656,84411.0,84410.0,0.1856447]
["bitfinex-derivatives","BTCF0:USTF0",1742098992542,0.19318751,84411.0,84410.0,0.1856447]
["bitfinex-derivatives","BTCF0:USTF0",1742098992748,0.16288751,84411.0,84410.0,0.1856447]
["bitfinex-derivatives","BTCF0:USTF0",1742098993144,0.19388751,84411.0,84410.0,0.1856447]
["bitfinex-derivatives","BTCF0:USTF0",1742098995160,0.19388806,84411.0,84410.0,0.1856447]
["bitfinex-derivatives","BTCF0:USTF0",1742098997159,0.19388816,84411.0,84410.0,0.1856447]
["bitfinex-derivatives","BTCF0:USTF0",1742098997764,0.19388816,84411.0,84410.0,0.0671777]
["bitfinex-derivatives","BTCF0:USTF0",1742098999462,0.19388816,84411.0,84410.0,0.1856447]
["bitfinex-derivatives","BTCF0:USTF0",1742098999968,0.19389166,84411.0,84410.0,0.1856447]
["bitfinex-derivatives","BTCF0:USTF0",1742099000570,0.19389166,84411.0,84410.0,0.0671777]
["bitfinex-derivatives","BTCF0:USTF0",1742099000960,0.19389166,84411.0,84410.0,0.0995777]
["bitfinex-derivatives","BTCF0:USTF0",1742099001162,0.19388976,84411.0,84410.0,0.0995777]
["bitfinex-derivatives","BTCF0:USTF0",1742099006075,0.19388976,84411.0,84410.0,0.2180447]
["bitfinex-derivatives","BTCF0:USTF0",1742099007267,0.19387732,84411.0,84410.0,0.2180447]
["bitfinex-derivatives","BTCF0:USTF0",1742099008174,0.19387732,84411.0,84410.0,0.0995777]
["bitfinex-derivatives","BTCF0:USTF0",1742099009674,0.19387732,84411.0,84410.0,0.2180447]
["bitfinex-derivatives","BTCF0:USTF0",1742099014875,0.19387732,84411.0,84410.0,0.0995777]
["bitfinex-derivatives","BTCF0:USTF0",1742099015382,0.1938725,84411.0,84410.0,0.0995777]
["bitfinex-derivatives","BTCF0:USTF0",1742099017371,0.19387219,84411.0,84410.0,0.0995777]
["bitfinex-derivatives","BTCF0:USTF0",1742099020680,0.19387219,84411.0,84410.0,0.2180447]
["bitfinex-derivatives","BTCF0:USTF0",1742099021583,0.19387201,84411.0,84410.0,0.2180447]
["bitfinex-derivatives","BTCF0:USTF0",1742099022581,0.19387201,84411.0,84410.0,0.0995777]
["bitfinex-derivatives","BTCF0:USTF0",1742099024486,0.19387201,84411.0,84410.0,0.2180447]
["bitfinex-derivatives","BTCF0:USTF0",1742099024689,0.19387201,84411.0,84410.0,0.2170447]
["bitfinex-derivatives","BTCF0:USTF0",1742099024988,0.19389883,84411.0,84410.0,0.2170447]
["bitfinex-derivatives","BTCF0:USTF0",1742099025587,0.30641883,84411.0,84410.0,0.2170447]
["bitfinex-derivatives","BTCF0:USTF0",1742099025883,0.30641883,84411.0,84410.0,0.2150447]
["bitfinex-derivatives","BTCF0:USTF0",1742099026093,0.30641883,84411.0,84410.0,0.2170447]
["bitfinex-derivatives","BTCF0:USTF0",1742099026580,0.30641883,84411.0,84410.0,0.0985777]
["bitfinex-derivatives","BTCF0:USTF0",1742099027188,0.30641883,84411.0,84410.0,0.2170447]
["bitfinex-derivatives","BTCF0:USTF0",1742099028187,0.30641883,84411.0,84410.0,0.0985777]
["bitfinex-derivatives","BTCF0:USTF0",1742099033595,0.30641883,84411.0,84410.0,0.2170447]
["bitfinex-derivatives","BTCF0:USTF0",1742099035791,0.30634497,84411.0,84410.0,0.2170447]
["bitfinex-derivatives","BTCF0:USTF0",1742099039283,0.30634497,84411.0,84410.0,0.4570447]
["bitfinex-derivatives","BTCF0:USTF0",1742099039694,0.30634497,84411.0,84410.0,0.2170447]
["bitfinex-derivatives","BTCF0:USTF0",1742099039889,0.1184656,84411.0,84410.0,0.7170447]
["bitfinex-derivatives","BTCF0:USTF0",1742099040296,0.11248,84412.0,84411.0,0.1184656]
["bitfinex-derivatives","BTCF0:USTF0",1742099040595,0.11248,84412.0,84411.0,0.6498656]
["bitfinex-derivatives","BTCF0:USTF0",1742099040795,0.11248,84412.0,84411.0,0.6809656]
["bitfinex-derivatives","BTCF0:USTF0",1742099041796,0.2309441,84412.0,84411.0,0.6809656]
["bitfinex-derivatives","BTCF0:USTF0",1742099043894,0.2309441,84412.0,84411.0,0.6829656]
["bitfinex-derivatives","BTCF0:USTF0",1742099045102,0.2309441,84412.0,84411.0,0.1829656]
["bitfinex-derivatives","BTCF0:USTF0",1742099045291,0.2309441,84412.0,84411.0,0.4129656]
["bitfinex-derivatives","BTCF0:USTF0",1742099046088,0.2309441,84412.0,84411.0,0.4139656]
["bitfinex-derivatives","BTCF0:USTF0",1742099046691,0.2309441,84412.0,84411.0,0.3828656]
["bitfinex-derivatives","BTCF0:USTF0",1742099050493,0.11248,84412.0,84411.0,0.3828656]
["bitfinex-derivatives","BTCF0:USTF0",1742099050698,0.0592309,84414.0,84411.0,0.5605634]
["bitfinex-derivatives","BTCF0:USTF0",1742099050894,0.1184641,84412.0,84411.0,0.4106978]
["bitfinex-derivatives","BTCF0:USTF0",1742099052407,0.1184641,84412.0,84411.0,0.4086978]
["bitfinex-derivatives","BTCF0:USTF0",1742099052708,0.1184641,84412.0,84411.0,0.4106978]
["bitfinex-derivatives","BTCF0:USTF0",1742099053209,0.1184641,84412.0,84411.0,0.4086978]
["bitfinex-derivatives","BTCF0:USTF0",1742099053406,0.1184641,84412.0,84411.0,0.4106978]
["bitfinex-derivatives","BTCF0:USTF0",1742099055800,0.1815641,84412.0,84411.0,0.4106978]
["bitfinex-derivatives","BTCF0:USTF0",1742099056200,0.1815641,84412.0,84411.0,0.1806978]
["bitfinex-derivatives","BTCF0:USTF0",1742099056799,0.1815641,84412.0,84411.0,0.2109978]
["bitfinex-derivatives","BTCF0:USTF0",1742099067416,0.1815641,84412.0,84411.0,0.2432978]
["bitfinex-derivatives","BTCF0:USTF0",1742099075307,0.1815641,84412.0,84411.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742099075513,0.1815641,84412.0,84411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742099075710,0.19347101,84412.0,84411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742099077314,0.20566084,84412.0,84411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742099077513,0.19347101,84412.0,84411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742099081725,0.19347101,84412.0,84411.0,0.1214656]
["bitfinex-derivatives","BTCF0:USTF0",1742099081909,0.2940441,84412.0,84411.0,0.1853656]
["bitfinex-derivatives","BTCF0:USTF0",1742099082131,0.2940441,84412.0,84411.0,0.2178656]
["bitfinex-derivatives","BTCF0:USTF0",1742099082339,0.2633441,84412.0,84411.0,0.2178656]
["bitfinex-derivatives","BTCF0:USTF0",1742099086945,0.1508641,84412.0,84411.0,0.2178656]
["bitfinex-derivatives","BTCF0:USTF0",1742099089946,0.1508641,84412.0,84411.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1742099090148,0.1508641,84412.0,84411.0,0.2178656]
["bitfinex-derivatives","BTCF0:USTF0",1742099091740,0.1508641,84412.0,84411.0,0.1853656]
["bitfinex-derivatives","BTCF0:USTF0",1742099100752,0.1508641,84412.0,84411.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742099100953,0.1508641,84412.0,84411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742099102052,0.1508641,84412.0,84411.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742099102543,0.1508641,84412.0,84411.0,0.1841656]
["bitfinex-derivatives","BTCF0:USTF0",1742099103948,0.1508641,84412.0,84411.0,0.2173656]
["bitfinex-derivatives","BTCF0:USTF0",1742099120557,0.19498044,84412.0,84411.0,0.2173656]
["bitfinex-derivatives","BTCF0:USTF0",1742099124074,0.19497823,84412.0,84411.0,0.2173656]
["bitfinex-derivatives","BTCF0:USTF0",1742099128175,0.19498155,84412.0,84411.0,0.2173656]
["bitfinex-derivatives","BTCF0:USTF0",1742099130167,0.19499652,84412.0,84411.0,0.2173656]
["bitfinex-derivatives","BTCF0:USTF0",1742099136381,0.19499062,84412.0,84411.0,0.2173656]
["bitfinex-derivatives","BTCF0:USTF0",1742099140280,0.19494582,84412.0,84411.0,0.2173656]
["bitfinex-derivatives","BTCF0:USTF0",1742099140880,0.1830641,84412.0,84411.0,0.2173656]
["bitfinex-derivatives","BTCF0:USTF0",1742099147484,0.2955441,84412.0,84411.0,0.2173656]
["bitfinex-derivatives","BTCF0:USTF0",1742099148981,0.30741163,84412.0,84411.0,0.2173656]
["bitfinex-derivatives","BTCF0:USTF0",1742099150886,0.2955441,84412.0,84411.0,0.2173656]
["bitfinex-derivatives","BTCF0:USTF0",1742099177415,0.2955441,84412.0,84411.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1742099189737,0.2955441,84412.0,84411.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742099192729,0.30738924,84412.0,84411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742099192928,0.1184698,84408.0,84407.0,0.04319887]
["bitfinex-derivatives","BTCF0:USTF0",1742099193838,0.1809698,84408.0,84407.0,0.04319887]
["bitfinex-derivatives","BTCF0:USTF0",1742099194550,0.1809698,84408.0,84407.0,0.04519887]
["bitfinex-derivatives","BTCF0:USTF0",1742099195242,0.1809698,84408.0,84407.0,0.04819887]
["bitfinex-derivatives","BTCF0:USTF0",1742099196041,0.1809698,84408.0,84407.0,0.11169887]
["bitfinex-derivatives","BTCF0:USTF0",1742099202936,0.18066981,84408.0,84407.0,0.11169887]
["bitfinex-derivatives","BTCF0:USTF0",1742099203545,0.18066981,84408.0,84407.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1742099209646,0.18066981,84408.0,84407.0,0.2176712]
["bitfinex-derivatives","BTCF0:USTF0",1742099210147,0.18066981,84408.0,84407.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1742099211340,0.18066981,84408.0,84407.0,0.2176712]
["bitfinex-derivatives","BTCF0:USTF0",1742099214346,0.18066981,84408.0,84407.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1742099215849,0.18066981,84408.0,84407.0,0.2176712]
["bitfinex-derivatives","BTCF0:USTF0",1742099225655,0.18066981,84408.0,84407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742099225857,0.1184866,84396.0,84391.0,0.01203972]
["bitfinex-derivatives","BTCF0:USTF0",1742099226061,0.5917266,84396.0,84392.0,0.1184918]
["bitfinex-derivatives","BTCF0:USTF0",1742099226357,0.60357067,84396.0,84391.0,0.01203972]
["bitfinex-derivatives","BTCF0:USTF0",1742099226762,0.66757067,84396.0,84392.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742099226962,0.66457067,84396.0,84392.0,0.1831914]
["bitfinex-derivatives","BTCF0:USTF0",1742099227163,0.66457067,84396.0,84392.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742099227349,0.6527266,84396.0,84392.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742099227555,0.6547266,84396.0,84392.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742099227862,0.6669137,84396.0,84392.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742099228166,0.6547266,84396.0,84392.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742099228765,0.6577266,84396.0,84392.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742099229355,0.1184908,84393.0,84392.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742099230155,0.1830908,84393.0,84392.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742099230660,0.1850908,84393.0,84392.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742099231062,0.1184978,84388.0,84387.0,0.11861539]
["bitfinex-derivatives","BTCF0:USTF0",1742099231266,0.4792978,84388.0,84387.0,0.17981539]
["bitfinex-derivatives","BTCF0:USTF0",1742099231663,0.3608,84388.0,84387.0,0.63981539]
["bitfinex-derivatives","BTCF0:USTF0",1742099231966,0.4792978,84388.0,84387.0,0.63981539]
["bitfinex-derivatives","BTCF0:USTF0",1742099232362,0.3608,84388.0,84387.0,0.65184761]
["bitfinex-derivatives","BTCF0:USTF0",1742099232563,0.1184885,84395.0,84394.0,0.1184894]
["bitfinex-derivatives","BTCF0:USTF0",1742099232757,0.1184885,84395.0,84394.0,0.3984894]
["bitfinex-derivatives","BTCF0:USTF0",1742099233871,0.1194885,84395.0,84394.0,0.3984894]
["bitfinex-derivatives","BTCF0:USTF0",1742099234065,0.1502885,84395.0,84394.0,0.3984894]
["bitfinex-derivatives","BTCF0:USTF0",1742099234770,0.1803885,84395.0,84394.0,0.3984894]
["bitfinex-derivatives","BTCF0:USTF0",1742099235969,0.1813885,84395.0,84394.0,0.3984894]
["bitfinex-derivatives","BTCF0:USTF0",1742099245877,0.1813885,84395.0,84394.0,0.1184894]
["bitfinex-derivatives","BTCF0:USTF0",1742099247468,0.1813885,84395.0,84394.0,0.1824894]
["bitfinex-derivatives","BTCF0:USTF0",1742099248173,0.1184908,84393.0,84392.0,0.1184917]
["bitfinex-derivatives","BTCF0:USTF0",1742099248374,0.5917708,84393.0,84392.0,0.1184917]
["bitfinex-derivatives","BTCF0:USTF0",1742099249481,0.5927708,84393.0,84392.0,0.1821917]
["bitfinex-derivatives","BTCF0:USTF0",1742099249684,0.5937708,84393.0,84392.0,0.1821917]
["bitfinex-derivatives","BTCF0:USTF0",1742099257490,0.2329708,84393.0,84392.0,0.1821917]
["bitfinex-derivatives","BTCF0:USTF0",1742099257689,0.5937708,84393.0,84392.0,0.1821917]
["bitfinex-derivatives","BTCF0:USTF0",1742099260487,0.5937708,84393.0,84392.0,0.1184917]
["bitfinex-derivatives","BTCF0:USTF0",1742099261288,0.5937708,84393.0,84392.0,0.1510917]
["bitfinex-derivatives","BTCF0:USTF0",1742099263191,0.5927708,84393.0,84392.0,0.1841917]
["bitfinex-derivatives","BTCF0:USTF0",1742099263387,0.5957708,84393.0,84392.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742099264384,0.5957708,84393.0,84392.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742099264589,0.1184936,84391.0,84390.0,0.1184941]
["bitfinex-derivatives","BTCF0:USTF0",1742099265186,0.1802936,84391.0,84390.0,0.1840941]
["bitfinex-derivatives","BTCF0:USTF0",1742099265887,0.1812936,84391.0,84390.0,0.1840941]
["bitfinex-derivatives","BTCF0:USTF0",1742099266092,0.1812936,84391.0,84390.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742099266093,0.1822936,84391.0,84390.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742099266883,0.1822936,84391.0,84390.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742099269093,0.1822936,84391.0,84390.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742099270284,0.1822936,84391.0,84387.0,0.01215101]
["bitfinex-derivatives","BTCF0:USTF0",1742099270285,0.1184978,84388.0,84387.0,0.01215101]
["bitfinex-derivatives","BTCF0:USTF0",1742099271094,0.1826978,84388.0,84387.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1742099272099,0.1826978,84388.0,84387.0,0.06161879]
["bitfinex-derivatives","BTCF0:USTF0",1742099273397,0.1826978,84388.0,84387.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1742099274300,0.19446995,84388.0,84387.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1742099275695,0.1826978,84388.0,84387.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1742099276498,0.1886978,84388.0,84387.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1742099277400,0.1185049,84383.0,84382.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742099277600,0.5917849,84383.0,84382.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742099278197,0.6561849,84383.0,84382.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742099278493,0.6571849,84383.0,84382.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742099278695,0.1185175,84374.0,84373.0,0.12029542]
["bitfinex-derivatives","BTCF0:USTF0",1742099278897,0.1185175,84374.0,84373.0,0.12029652]
["bitfinex-derivatives","BTCF0:USTF0",1742099279903,0.1494175,84374.0,84373.0,0.12029652]
["bitfinex-derivatives","BTCF0:USTF0",1742099280103,0.1494175,84374.0,84373.0,0.12129652]
["bitfinex-derivatives","BTCF0:USTF0",1742099280308,0.2618975,84374.0,84373.0,0.06637762]
["bitfinex-derivatives","BTCF0:USTF0",1742099280505,0.1185273,84367.0,84361.0,0.35636229]
["bitfinex-derivatives","BTCF0:USTF0",1742099280699,0.4793273,84367.0,84366.0,0.30561305]
["bitfinex-derivatives","BTCF0:USTF0",1742099281006,0.4793273,84367.0,84366.0,0.42414175]
["bitfinex-derivatives","BTCF0:USTF0",1742099281809,0.4783273,84367.0,84366.0,0.42414175]
["bitfinex-derivatives","BTCF0:USTF0",1742099282010,0.5096273,84367.0,84366.0,0.48674175]
["bitfinex-derivatives","BTCF0:USTF0",1742099282310,0.5096273,84367.0,84366.0,0.36821305]
["bitfinex-derivatives","BTCF0:USTF0",1742099282499,0.5096273,84367.0,84366.0,0.32630583]
["bitfinex-derivatives","BTCF0:USTF0",1742099282700,0.5415273,84367.0,84366.0,0.29790583]
["bitfinex-derivatives","BTCF0:USTF0",1742099284206,0.5415273,84367.0,84357.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742099284511,0.11854,84358.0,84357.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1742099284714,0.23102,84358.0,84357.0,0.08661756]
["bitfinex-derivatives","BTCF0:USTF0",1742099285011,0.29412,84358.0,84357.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1742099285313,0.29212,84358.0,84357.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1742099285707,0.29212,84358.0,84357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742099286000,0.1185484,84352.0,84351.0,0.28390583]
["bitfinex-derivatives","BTCF0:USTF0",1742099286213,0.4753484,84352.0,84351.0,0.29390583]
["bitfinex-derivatives","BTCF0:USTF0",1742099286510,0.4713484,84352.0,84351.0,0.29390583]
["bitfinex-derivatives","BTCF0:USTF0",1742099286905,0.5334484,84352.0,84351.0,0.28390583]
["bitfinex-derivatives","BTCF0:USTF0",1742099288212,0.5344484,84352.0,84351.0,0.28390583]
["bitfinex-derivatives","BTCF0:USTF0",1742099288697,0.5344484,84352.0,84351.0,0.40345563]
["bitfinex-derivatives","BTCF0:USTF0",1742099289808,0.5344484,84352.0,84351.0,0.28490583]
["bitfinex-derivatives","BTCF0:USTF0",1742099290711,0.5344484,84352.0,84351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742099290911,0.177828,84351.0,84350.0,0.1185505]
["bitfinex-derivatives","BTCF0:USTF0",1742099291308,0.242128,84351.0,84350.0,0.1185505]
["bitfinex-derivatives","BTCF0:USTF0",1742099291508,0.242128,84351.0,84350.0,0.1507505]
["bitfinex-derivatives","BTCF0:USTF0",1742099292715,0.247128,84351.0,84350.0,0.1507505]
["bitfinex-derivatives","BTCF0:USTF0",1742099295323,0.247128,84351.0,84350.0,0.7107505]
["bitfinex-derivatives","BTCF0:USTF0",1742099295324,0.005,84351.0,84350.0,0.7107505]
["bitfinex-derivatives","BTCF0:USTF0",1742099295525,0.1235498,84351.0,84350.0,0.7107505]
["bitfinex-derivatives","BTCF0:USTF0",1742099295725,0.1235498,84351.0,84350.0,0.6807505]
["bitfinex-derivatives","BTCF0:USTF0",1742099296126,0.1867498,84351.0,84350.0,0.6807505]
["bitfinex-derivatives","BTCF0:USTF0",1742099302330,0.1867498,84351.0,84350.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1742099302629,0.1867498,84351.0,84350.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742099302930,0.1867498,84351.0,84350.0,0.1507512]
["bitfinex-derivatives","BTCF0:USTF0",1742099303122,0.1778302,84350.0,84349.0,0.1185521]
["bitfinex-derivatives","BTCF0:USTF0",1742099303526,0.1185526,84349.0,84348.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742099303726,0.1185526,84349.0,84348.0,0.180854]
["bitfinex-derivatives","BTCF0:USTF0",1742099303920,0.1813526,84349.0,84348.0,0.180854]
["bitfinex-derivatives","BTCF0:USTF0",1742099304123,0.1813526,84349.0,84348.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742099304321,0.118554,84348.0,84347.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742099304822,0.181354,84348.0,84347.0,0.149654]
["bitfinex-derivatives","BTCF0:USTF0",1742099305021,0.542154,84348.0,84347.0,0.149654]
["bitfinex-derivatives","BTCF0:USTF0",1742099305529,0.543154,84348.0,84347.0,0.149654]
["bitfinex-derivatives","BTCF0:USTF0",1742099305933,0.543154,84348.0,84347.0,0.181454]
["bitfinex-derivatives","BTCF0:USTF0",1742099306128,0.545154,84348.0,84347.0,0.211954]
["bitfinex-derivatives","BTCF0:USTF0",1742099307830,0.545154,84348.0,84347.0,0.149654]
["bitfinex-derivatives","BTCF0:USTF0",1742099308031,0.545154,84348.0,84347.0,0.118554]
["bitfinex-derivatives","BTCF0:USTF0",1742099309030,0.545154,84348.0,84347.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742099309234,0.1185554,84347.0,84346.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742099309421,0.2310754,84347.0,84346.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742099309627,0.1185583,84345.0,84344.0,0.1185586]
["bitfinex-derivatives","BTCF0:USTF0",1742099309827,0.1185597,84344.0,84343.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742099310026,0.1185597,84344.0,84343.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742099310728,0.1833597,84344.0,84343.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742099311029,0.1185653,84340.0,84339.0,0.01202504]
["bitfinex-derivatives","BTCF0:USTF0",1742099311228,0.1185653,84340.0,84339.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1742099311423,0.1185667,84339.0,84338.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742099311626,0.0592847,84337.0,84328.0,0.0592904]
["bitfinex-derivatives","BTCF0:USTF0",1742099311830,0.1185737,84334.0,84333.0,0.2178616]
["bitfinex-derivatives","BTCF0:USTF0",1742099312426,0.4793737,84334.0,84333.0,0.2178616]
["bitfinex-derivatives","BTCF0:USTF0",1742099312622,0.4783737,84334.0,84333.0,0.2178616]
["bitfinex-derivatives","BTCF0:USTF0",1742099313231,0.4783737,84334.0,84333.0,0.1012871]
["bitfinex-derivatives","BTCF0:USTF0",1742099319036,0.4783737,84334.0,84333.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1742099319438,0.4783737,84334.0,84333.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1742099319935,0.4783737,84334.0,84333.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1742099320136,0.4783737,84334.0,84333.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742099320442,0.4783737,84334.0,84333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742099325749,0.1185793,84330.0,84329.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742099326638,0.1832793,84330.0,84329.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742099327037,0.1832793,84330.0,84329.0,0.0444637]
["bitfinex-derivatives","BTCF0:USTF0",1742099327337,0.1832793,84330.0,84329.0,0.0748637]
["bitfinex-derivatives","BTCF0:USTF0",1742099327740,0.1832793,84330.0,84329.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742099328043,0.1832793,84330.0,84329.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742099328239,0.1832793,84330.0,84329.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742099328949,0.1832793,84330.0,84329.0,0.07456567]
["bitfinex-derivatives","BTCF0:USTF0",1742099329449,0.1185807,84329.0,84328.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742099329843,0.1814807,84329.0,84328.0,0.1513822]
["bitfinex-derivatives","BTCF0:USTF0",1742099330046,0.1814807,84329.0,84328.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742099330651,0.1814807,84329.0,84328.0,0.04469254]
["bitfinex-derivatives","BTCF0:USTF0",1742099331549,0.1814807,84329.0,84328.0,0.16327474]
["bitfinex-derivatives","BTCF0:USTF0",1742099334554,0.18139487,84329.0,84328.0,0.16327474]
["bitfinex-derivatives","BTCF0:USTF0",1742099343761,0.18139487,84329.0,84328.0,0.21327474]
["bitfinex-derivatives","BTCF0:USTF0",1742099345070,0.18139487,84329.0,84328.0,0.16327474]
["bitfinex-derivatives","BTCF0:USTF0",1742099345371,0.18139487,84329.0,84328.0,0.18327474]
["bitfinex-derivatives","BTCF0:USTF0",1742099350858,0.18139487,84329.0,84328.0,0.16327474]
["bitfinex-derivatives","BTCF0:USTF0",1742099351174,0.18139487,84329.0,84328.0,0.21327474]
["bitfinex-derivatives","BTCF0:USTF0",1742099352274,0.18139487,84329.0,84328.0,0.18327474]
["bitfinex-derivatives","BTCF0:USTF0",1742099353967,0.18139487,84329.0,84328.0,0.16327474]
["bitfinex-derivatives","BTCF0:USTF0",1742099354172,0.18139487,84329.0,84328.0,0.04469254]
["bitfinex-derivatives","BTCF0:USTF0",1742099354674,0.18139487,84329.0,84328.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742099356569,0.18139487,84329.0,84328.0,0.04457428]
["bitfinex-derivatives","BTCF0:USTF0",1742099357373,0.18139487,84329.0,84328.0,0.07537428]
["bitfinex-derivatives","BTCF0:USTF0",1742099359268,0.18139487,84329.0,84328.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742099360568,0.18139487,84329.0,84328.0,0.07539817]
["bitfinex-derivatives","BTCF0:USTF0",1742099360768,0.18139487,84329.0,84328.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742099361270,0.18139487,84329.0,84328.0,0.2021822]
["bitfinex-derivatives","BTCF0:USTF0",1742099361471,0.29395487,84329.0,84328.0,0.2129822]
["bitfinex-derivatives","BTCF0:USTF0",1742099362574,0.29395487,84329.0,84328.0,0.2329822]
["bitfinex-derivatives","BTCF0:USTF0",1742099362775,0.29395487,84329.0,84328.0,0.2129822]
["bitfinex-derivatives","BTCF0:USTF0",1742099363378,0.29395487,84329.0,84328.0,0.22479232]
["bitfinex-derivatives","BTCF0:USTF0",1742099370080,0.29395487,84329.0,84328.0,0.24479232]
["bitfinex-derivatives","BTCF0:USTF0",1742099370277,0.29395487,84329.0,84328.0,0.22479232]
["bitfinex-derivatives","BTCF0:USTF0",1742099375086,0.29395487,84329.0,84328.0,0.24479232]
["bitfinex-derivatives","BTCF0:USTF0",1742099375490,0.18139487,84329.0,84328.0,0.24479232]
["bitfinex-derivatives","BTCF0:USTF0",1742099375790,0.29391487,84329.0,84328.0,0.51479232]
["bitfinex-derivatives","BTCF0:USTF0",1742099375988,0.29391487,84329.0,84328.0,0.24479232]
["bitfinex-derivatives","BTCF0:USTF0",1742099376183,0.29391487,84329.0,84328.0,0.10621012]
["bitfinex-derivatives","BTCF0:USTF0",1742099380192,0.29391487,84329.0,84328.0,0.22479232]
["bitfinex-derivatives","BTCF0:USTF0",1742099380394,0.29391487,84329.0,84328.0,0.10621012]
["bitfinex-derivatives","BTCF0:USTF0",1742099380687,0.1185906,84322.0,84321.0,0.27169892]
["bitfinex-derivatives","BTCF0:USTF0",1742099380986,0.1185906,84322.0,84321.0,0.22240302]
["bitfinex-derivatives","BTCF0:USTF0",1742099381982,0.1515906,84322.0,84321.0,0.22240302]
["bitfinex-derivatives","BTCF0:USTF0",1742099382182,0.5123906,84322.0,84321.0,0.22240302]
["bitfinex-derivatives","BTCF0:USTF0",1742099382381,0.5430906,84322.0,84321.0,0.22240302]
["bitfinex-derivatives","BTCF0:USTF0",1742099382585,0.5430906,84322.0,84321.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1742099383190,0.5430906,84322.0,84321.0,0.08721622]
["bitfinex-derivatives","BTCF0:USTF0",1742099384883,0.5430906,84322.0,84321.0,0.20580822]
["bitfinex-derivatives","BTCF0:USTF0",1742099386393,0.5430906,84322.0,84321.0,0.02201622]
["bitfinex-derivatives","BTCF0:USTF0",1742099388099,0.5430906,84322.0,84321.0,0.05461622]
["bitfinex-derivatives","BTCF0:USTF0",1742099388282,0.5430906,84322.0,84321.0,0.08641622]
["bitfinex-derivatives","BTCF0:USTF0",1742099389600,0.5430906,84322.0,84321.0,0.20500822]
["bitfinex-derivatives","BTCF0:USTF0",1742099389788,0.5430906,84322.0,84321.0,0.08641622]
["bitfinex-derivatives","BTCF0:USTF0",1742099389984,0.5430906,84322.0,84321.0,0.02201622]
["bitfinex-derivatives","BTCF0:USTF0",1742099390186,0.1186047,84312.0,84311.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742099390392,0.2311647,84312.0,84311.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1742099390794,0.2958647,84312.0,84311.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1742099391696,0.2958647,84312.0,84311.0,0.3523061]
["bitfinex-derivatives","BTCF0:USTF0",1742099393291,0.2958647,84312.0,84311.0,0.36400739]
["bitfinex-derivatives","BTCF0:USTF0",1742099394804,0.2958647,84312.0,84311.0,0.24540129]
["bitfinex-derivatives","BTCF0:USTF0",1742099394997,0.2958647,84312.0,84311.0,0.18210129]
["bitfinex-derivatives","BTCF0:USTF0",1742099395198,0.2958647,84312.0,84311.0,0.15170129]
["bitfinex-derivatives","BTCF0:USTF0",1742099396003,0.2958647,84312.0,84311.0,0.09170129]
["bitfinex-derivatives","BTCF0:USTF0",1742099396404,0.2958647,84312.0,84311.0,0.21030739]
["bitfinex-derivatives","BTCF0:USTF0",1742099396605,0.2958647,84312.0,84311.0,0.24280739]
["bitfinex-derivatives","BTCF0:USTF0",1742099396804,0.1833047,84312.0,84311.0,0.29440739]
["bitfinex-derivatives","BTCF0:USTF0",1742099396992,0.4794032,84313.0,84312.0,0.1186047]
["bitfinex-derivatives","BTCF0:USTF0",1742099397193,0.4794032,84313.0,84312.0,0.7927047]
["bitfinex-derivatives","BTCF0:USTF0",1742099398004,0.5097032,84313.0,84312.0,0.7927047]
["bitfinex-derivatives","BTCF0:USTF0",1742099400296,0.3608,84313.0,84312.0,0.7927047]
["bitfinex-derivatives","BTCF0:USTF0",1742099400697,0.118602,84314.0,84313.0,0.1186032]
["bitfinex-derivatives","BTCF0:USTF0",1742099400918,0.118602,84314.0,84313.0,0.5686032]
["bitfinex-derivatives","BTCF0:USTF0",1742099401102,0.11256,84316.0,84315.0,0.1186004]
["bitfinex-derivatives","BTCF0:USTF0",1742099401304,0.11256,84316.0,84315.0,0.4886004]
["bitfinex-derivatives","BTCF0:USTF0",1742099401601,0.3608,84332.0,84317.0,0.1185976]
["bitfinex-derivatives","BTCF0:USTF0",1742099401803,0.17666,84325.0,84319.0,0.1185948]
["bitfinex-derivatives","BTCF0:USTF0",1742099402004,0.11877131,84320.0,84319.0,0.8000948]
["bitfinex-derivatives","BTCF0:USTF0",1742099402201,0.11877131,84320.0,84319.0,0.8300948]
["bitfinex-derivatives","BTCF0:USTF0",1742099402909,0.00017791,84320.0,84319.0,0.8300948]
["bitfinex-derivatives","BTCF0:USTF0",1742099403901,0.11877131,84320.0,84319.0,0.8300948]
["bitfinex-derivatives","BTCF0:USTF0",1742099405201,0.15077131,84320.0,84319.0,0.8300948]
["bitfinex-derivatives","BTCF0:USTF0",1742099405609,0.03217791,84320.0,84319.0,0.8300948]
["bitfinex-derivatives","BTCF0:USTF0",1742099405797,0.00017791,84320.0,84319.0,0.8300948]
["bitfinex-derivatives","BTCF0:USTF0",1742099409898,0.11877131,84320.0,84319.0,0.8300948]
["bitfinex-derivatives","BTCF0:USTF0",1742099411513,0.00017791,84320.0,84319.0,0.8300948]
["bitfinex-derivatives","BTCF0:USTF0",1742099412204,0.11252,84330.0,84329.0,0.1185807]
["bitfinex-derivatives","BTCF0:USTF0",1742099412404,0.14532,84330.0,84329.0,0.7585807]
["bitfinex-derivatives","BTCF0:USTF0",1742099412797,0.2638993,84330.0,84329.0,0.8226807]
["bitfinex-derivatives","BTCF0:USTF0",1742099413897,0.2638993,84330.0,84329.0,0.5726807]
["bitfinex-derivatives","BTCF0:USTF0",1742099414193,0.14532,84330.0,84329.0,0.5726807]
["bitfinex-derivatives","BTCF0:USTF0",1742099414398,0.14632,84330.0,84329.0,0.5726807]
["bitfinex-derivatives","BTCF0:USTF0",1742099415011,0.14632,84330.0,84329.0,0.58483601]
["bitfinex-derivatives","BTCF0:USTF0",1742099415416,0.14732,84330.0,84329.0,0.58483601]
["bitfinex-derivatives","BTCF0:USTF0",1742099415931,0.0348,84330.0,84329.0,0.58483601]
["bitfinex-derivatives","BTCF0:USTF0",1742099416214,0.0348,84330.0,84329.0,0.59483601]
["bitfinex-derivatives","BTCF0:USTF0",1742099422012,0.1852793,84330.0,84329.0,0.59483601]
["bitfinex-derivatives","BTCF0:USTF0",1742099424622,0.1852793,84330.0,84329.0,0.53073601]
["bitfinex-derivatives","BTCF0:USTF0",1742099430944,0.0667,84330.0,84329.0,0.53073601]
["bitfinex-derivatives","BTCF0:USTF0",1742099433223,0.0667,84330.0,84329.0,0.56333601]
["bitfinex-derivatives","BTCF0:USTF0",1742099433824,0.1852793,84330.0,84329.0,0.56333601]
["bitfinex-derivatives","BTCF0:USTF0",1742099436034,0.0667,84330.0,84329.0,0.56333601]
["bitfinex-derivatives","BTCF0:USTF0",1742099436525,0.0667,84330.0,84329.0,0.59613601]
["bitfinex-derivatives","BTCF0:USTF0",1742099462340,0.00017791,84338.0,84337.0,0.1185695]
["bitfinex-derivatives","BTCF0:USTF0",1742099462637,0.00017791,84338.0,84337.0,0.4785695]
["bitfinex-derivatives","BTCF0:USTF0",1742099463051,0.00017791,84338.0,84337.0,0.5426695]
["bitfinex-derivatives","BTCF0:USTF0",1742099463440,0.00317791,84338.0,84337.0,0.5426695]
["bitfinex-derivatives","BTCF0:USTF0",1742099463741,0.00717791,84338.0,84337.0,0.5426695]
["bitfinex-derivatives","BTCF0:USTF0",1742099464950,0.0328,84348.0,84347.0,0.1185554]
["bitfinex-derivatives","BTCF0:USTF0",1742099465135,0.0328,84348.0,84347.0,0.7185554]
["bitfinex-derivatives","BTCF0:USTF0",1742099465338,0.151354,84348.0,84347.0,0.4685554]
["bitfinex-derivatives","BTCF0:USTF0",1742099465548,0.213754,84348.0,84347.0,0.4685554]
["bitfinex-derivatives","BTCF0:USTF0",1742099465739,0.213754,84348.0,84347.0,0.5331554]
["bitfinex-derivatives","BTCF0:USTF0",1742099466141,0.1052,84348.0,84347.0,0.5331554]
["bitfinex-derivatives","BTCF0:USTF0",1742099466543,0.223754,84348.0,84347.0,0.5331554]
["bitfinex-derivatives","BTCF0:USTF0",1742099467347,0.1052,84348.0,84347.0,0.5331554]
["bitfinex-derivatives","BTCF0:USTF0",1742099468462,0.223754,84348.0,84347.0,0.5331554]
["bitfinex-derivatives","BTCF0:USTF0",1742099468640,0.1052,84348.0,84347.0,0.54483867]
["bitfinex-derivatives","BTCF0:USTF0",1742099469956,0.223754,84348.0,84347.0,0.27483867]
["bitfinex-derivatives","BTCF0:USTF0",1742099472242,0.1052,84348.0,84347.0,0.27483867]
["bitfinex-derivatives","BTCF0:USTF0",1742099472446,0.0724,84348.0,84347.0,0.27483867]
["bitfinex-derivatives","BTCF0:USTF0",1742099472848,0.190954,84348.0,84347.0,0.27483867]
["bitfinex-derivatives","BTCF0:USTF0",1742099477054,0.0724,84348.0,84347.0,0.27483867]
["bitfinex-derivatives","BTCF0:USTF0",1742099477240,0.190954,84348.0,84347.0,0.27483867]
["bitfinex-derivatives","BTCF0:USTF0",1742099482163,0.190954,84348.0,84347.0,0.19483867]
["bitfinex-derivatives","BTCF0:USTF0",1742099497782,0.190954,84348.0,84347.0,0.41483867]
["bitfinex-derivatives","BTCF0:USTF0",1742099506288,0.190954,84348.0,84347.0,0.19483867]
["bitfinex-derivatives","BTCF0:USTF0",1742099518997,0.190954,84348.0,84347.0,0.13023867]
["bitfinex-derivatives","BTCF0:USTF0",1742099519592,0.190954,84348.0,84347.0,0.19513867]
["bitfinex-derivatives","BTCF0:USTF0",1742099521987,0.08407384,84348.0,84339.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1742099522187,0.1185653,84340.0,84339.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1742099522388,0.2310453,84340.0,84339.0,0.11874461]
["bitfinex-derivatives","BTCF0:USTF0",1742099523201,0.2930453,84340.0,84339.0,0.18134461]
["bitfinex-derivatives","BTCF0:USTF0",1742099523897,0.2930453,84340.0,84339.0,0.19337172]
["bitfinex-derivatives","BTCF0:USTF0",1742099524198,0.2970453,84340.0,84339.0,0.19337172]
["bitfinex-derivatives","BTCF0:USTF0",1742099524597,0.3010453,84340.0,84339.0,0.19337172]
["bitfinex-derivatives","BTCF0:USTF0",1742099526798,0.3010453,84340.0,84339.0,0.11874461]
["bitfinex-derivatives","BTCF0:USTF0",1742099527793,0.3010453,84340.0,84339.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1742099528007,0.1185822,84328.0,84316.0,0.11939213]
["bitfinex-derivatives","BTCF0:USTF0",1742099528188,0.1185822,84328.0,84327.0,0.07146399]
["bitfinex-derivatives","BTCF0:USTF0",1742099529301,0.1495822,84328.0,84327.0,0.07146399]
["bitfinex-derivatives","BTCF0:USTF0",1742099529602,0.1495822,84328.0,84327.0,0.19004269]
["bitfinex-derivatives","BTCF0:USTF0",1742099530707,0.1495822,84328.0,84327.0,0.30862199]
["bitfinex-derivatives","BTCF0:USTF0",1742099531307,0.1495822,84328.0,84327.0,0.34072199]
["bitfinex-derivatives","BTCF0:USTF0",1742099534707,0.1495822,84328.0,84327.0,0.0913915]
["bitfinex-derivatives","BTCF0:USTF0",1742099535900,0.1495822,84328.0,84327.0,0.10344988]
["bitfinex-derivatives","BTCF0:USTF0",1742099538917,0.1495822,84328.0,84327.0,0.13414988]
["bitfinex-derivatives","BTCF0:USTF0",1742099540204,0.1495822,84328.0,84321.0,0.0592958]
["bitfinex-derivatives","BTCF0:USTF0",1742099540205,0.1185934,84320.0,84319.0,0.17806281]
["bitfinex-derivatives","BTCF0:USTF0",1742099540414,0.1185934,84320.0,84319.0,0.23816281]
["bitfinex-derivatives","BTCF0:USTF0",1742099541511,0.0316,84322.0,84321.0,0.118592]
["bitfinex-derivatives","BTCF0:USTF0",1742099542112,0.1815906,84322.0,84321.0,0.118592]
["bitfinex-derivatives","BTCF0:USTF0",1742099542412,0.063,84322.0,84321.0,0.118592]
["bitfinex-derivatives","BTCF0:USTF0",1742099542809,0.0316,84322.0,84321.0,0.138592]
["bitfinex-derivatives","BTCF0:USTF0",1742099543219,0.0316,84322.0,84321.0,0.1503455]
["bitfinex-derivatives","BTCF0:USTF0",1742099543421,0.0316,84322.0,84321.0,0.1513455]
["bitfinex-derivatives","BTCF0:USTF0",1742099543807,0.3608,84323.0,84322.0,0.1185906]
["bitfinex-derivatives","BTCF0:USTF0",1742099544021,0.3608,84323.0,84322.0,0.1832906]
["bitfinex-derivatives","BTCF0:USTF0",1742099544513,0.3608,84323.0,84322.0,0.3232906]
["bitfinex-derivatives","BTCF0:USTF0",1742099545419,0.3608,84323.0,84322.0,0.3242906]
["bitfinex-derivatives","BTCF0:USTF0",1742099546013,0.3608,84323.0,84322.0,0.3252906]
["bitfinex-derivatives","BTCF0:USTF0",1742099546216,0.4793892,84323.0,84322.0,0.3252906]
["bitfinex-derivatives","BTCF0:USTF0",1742099546418,0.3917,84323.0,84322.0,0.2252906]
["bitfinex-derivatives","BTCF0:USTF0",1742099548924,0.0309,84323.0,84322.0,0.2252906]
["bitfinex-derivatives","BTCF0:USTF0",1742099552330,0.1494892,84323.0,84322.0,0.2252906]
["bitfinex-derivatives","BTCF0:USTF0",1742099554027,0.1494892,84323.0,84322.0,0.2152906]
["bitfinex-derivatives","BTCF0:USTF0",1742099554223,0.1494892,84323.0,84322.0,0.1852906]
["bitfinex-derivatives","BTCF0:USTF0",1742099554423,0.1494892,84323.0,84322.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742099554625,0.1494892,84323.0,84322.0,0.1852906]
["bitfinex-derivatives","BTCF0:USTF0",1742099555328,0.1494892,84323.0,84322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742099555531,0.1494892,84323.0,84322.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742099555735,0.1494892,84323.0,84322.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742099556836,0.1494892,84323.0,84322.0,0.1845906]
["bitfinex-derivatives","BTCF0:USTF0",1742099558234,0.1494892,84323.0,84322.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742099559239,0.52201421,84323.0,84322.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742099559533,0.1185934,84320.0,84319.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1742099559735,0.13031841,84320.0,84319.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1742099560335,0.16091841,84320.0,84319.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1742099560727,0.16091841,84320.0,84319.0,0.00217791]
["bitfinex-derivatives","BTCF0:USTF0",1742099561132,0.17302947,84320.0,84319.0,0.00217791]
["bitfinex-derivatives","BTCF0:USTF0",1742099561741,0.17302947,84320.0,84319.0,0.06697791]
["bitfinex-derivatives","BTCF0:USTF0",1742099562434,0.16130446,84320.0,84319.0,0.06697791]
["bitfinex-derivatives","BTCF0:USTF0",1742099562638,0.16130446,84320.0,84319.0,0.06797791]
["bitfinex-derivatives","BTCF0:USTF0",1742099564136,0.0593046,84309.0,84302.0,0.1779263]
["bitfinex-derivatives","BTCF0:USTF0",1742099564331,0.1779202,84306.0,84305.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742099564531,0.5387202,84306.0,84305.0,0.04293949]
["bitfinex-derivatives","BTCF0:USTF0",1742099565232,0.5387202,84306.0,84305.0,0.16155399]
["bitfinex-derivatives","BTCF0:USTF0",1742099565442,0.5387202,84306.0,84305.0,0.18155399]
["bitfinex-derivatives","BTCF0:USTF0",1742099565629,0.5387202,84306.0,84305.0,0.16355399]
["bitfinex-derivatives","BTCF0:USTF0",1742099567036,0.5397202,84306.0,84305.0,0.16455399]
["bitfinex-derivatives","BTCF0:USTF0",1742099569446,0.6044202,84306.0,84305.0,0.16455399]
["bitfinex-derivatives","BTCF0:USTF0",1742099577638,0.2436202,84306.0,84305.0,0.16455399]
["bitfinex-derivatives","BTCF0:USTF0",1742099577838,0.6044202,84306.0,84305.0,0.16455399]
["bitfinex-derivatives","BTCF0:USTF0",1742099578035,0.6044202,84306.0,84305.0,0.04593949]
["bitfinex-derivatives","BTCF0:USTF0",1742099579245,0.6044202,84306.0,84305.0,0.16455399]
["bitfinex-derivatives","BTCF0:USTF0",1742099579547,0.6044202,84306.0,84305.0,0.04593949]
["bitfinex-derivatives","BTCF0:USTF0",1742099579943,0.6044202,84306.0,84305.0,0.16455399]
["bitfinex-derivatives","BTCF0:USTF0",1742099581154,0.6044202,84306.0,84305.0,0.04593949]
["bitfinex-derivatives","BTCF0:USTF0",1742099581357,0.6044202,84306.0,84305.0,0.16455399]
["bitfinex-derivatives","BTCF0:USTF0",1742099581859,0.6044202,84306.0,84305.0,0.04593949]
["bitfinex-derivatives","BTCF0:USTF0",1742099582354,0.1186201,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742099582564,0.2311401,84301.0,84300.0,0.2186215]
["bitfinex-derivatives","BTCF0:USTF0",1742099582740,0.2311401,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742099583159,0.2960401,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742099583956,0.2960401,84301.0,84300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742099584662,0.2960401,84301.0,84300.0,0.2196215]
["bitfinex-derivatives","BTCF0:USTF0",1742099585550,0.3275401,84301.0,84300.0,0.2196215]
["bitfinex-derivatives","BTCF0:USTF0",1742099586455,0.3275401,84301.0,84300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742099586650,0.1186229,84299.0,84298.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742099587047,0.13069949,84299.0,84298.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742099587552,0.13069949,84299.0,84298.0,0.1812244]
["bitfinex-derivatives","BTCF0:USTF0",1742099588359,0.1186229,84299.0,84298.0,0.1812244]
["bitfinex-derivatives","BTCF0:USTF0",1742099592266,0.2311429,84299.0,84298.0,0.1812244]
["bitfinex-derivatives","BTCF0:USTF0",1742099594454,0.5919429,84299.0,84298.0,0.1812244]
["bitfinex-derivatives","BTCF0:USTF0",1742099594959,0.47332,84299.0,84298.0,0.1912244]
["bitfinex-derivatives","BTCF0:USTF0",1742099595169,0.11252,84299.0,84298.0,0.1812244]
["bitfinex-derivatives","BTCF0:USTF0",1742099595551,0.2311429,84299.0,84298.0,0.1812244]
["bitfinex-derivatives","BTCF0:USTF0",1742099596457,0.2622429,84299.0,84298.0,0.1812244]
["bitfinex-derivatives","BTCF0:USTF0",1742099598656,0.6230429,84299.0,84298.0,0.1812244]
["bitfinex-derivatives","BTCF0:USTF0",1742099602659,0.5105229,84299.0,84298.0,0.1812244]
["bitfinex-derivatives","BTCF0:USTF0",1742099602971,0.6230429,84299.0,84298.0,0.1812244]
["bitfinex-derivatives","BTCF0:USTF0",1742099605970,0.6230429,84299.0,84298.0,0.2012244]
["bitfinex-derivatives","BTCF0:USTF0",1742099606161,0.6230429,84299.0,84298.0,0.1812244]
["bitfinex-derivatives","BTCF0:USTF0",1742099612976,0.6250429,84299.0,84298.0,0.1812244]
["bitfinex-derivatives","BTCF0:USTF0",1742099614277,0.6250429,84299.0,84298.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742099615983,0.6260429,84299.0,84298.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742099616682,0.6270429,84299.0,84298.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742099619675,0.63886173,84299.0,84298.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742099625491,0.63884301,84299.0,84298.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742099626823,0.63884301,84299.0,84298.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742099627119,0.1186356,84290.0,84289.0,0.1186365]
["bitfinex-derivatives","BTCF0:USTF0",1742099627319,0.4794356,84290.0,84289.0,0.1186365]
["bitfinex-derivatives","BTCF0:USTF0",1742099627710,0.5919556,84290.0,84289.0,0.1186365]
["bitfinex-derivatives","BTCF0:USTF0",1742099627914,0.6870556,84290.0,84289.0,0.1186365]
["bitfinex-derivatives","BTCF0:USTF0",1742099628514,0.6543556,84290.0,84289.0,0.1186365]
["bitfinex-derivatives","BTCF0:USTF0",1742099629324,0.6543556,84290.0,84289.0,0.13032865]
["bitfinex-derivatives","BTCF0:USTF0",1742099630119,0.6543556,84290.0,84289.0,0.19162865]
["bitfinex-derivatives","BTCF0:USTF0",1742099630314,0.6543556,84290.0,84289.0,0.22432865]
["bitfinex-derivatives","BTCF0:USTF0",1742099631115,0.6543556,84290.0,84289.0,0.10569215]
["bitfinex-derivatives","BTCF0:USTF0",1742099632010,0.6543556,84290.0,84289.0,0.07299215]
["bitfinex-derivatives","BTCF0:USTF0",1742099633516,0.5418356,84290.0,84289.0,0.19162915]
["bitfinex-derivatives","BTCF0:USTF0",1742099633716,0.6543556,84290.0,84289.0,0.19162915]
["bitfinex-derivatives","BTCF0:USTF0",1742099633917,0.6543556,84290.0,84289.0,0.21162915]
["bitfinex-derivatives","BTCF0:USTF0",1742099634120,0.6543556,84290.0,84289.0,0.19162915]
["bitfinex-derivatives","BTCF0:USTF0",1742099635618,0.6543556,84290.0,84289.0,0.07299215]
["bitfinex-derivatives","BTCF0:USTF0",1742099640328,0.2935556,84290.0,84289.0,0.07299215]
["bitfinex-derivatives","BTCF0:USTF0",1742099640632,0.6543556,84290.0,84289.0,0.19162915]
["bitfinex-derivatives","BTCF0:USTF0",1742099643222,0.6543556,84290.0,84289.0,0.07299215]
["bitfinex-derivatives","BTCF0:USTF0",1742099643431,0.6543556,84290.0,84289.0,0.19162915]
["bitfinex-derivatives","BTCF0:USTF0",1742099644332,0.6543556,84290.0,84289.0,0.07299215]
["bitfinex-derivatives","BTCF0:USTF0",1742099644534,0.6543556,84290.0,84289.0,0.19162915]
["bitfinex-derivatives","BTCF0:USTF0",1742099644725,0.6543556,84290.0,84289.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742099645034,0.6543556,84290.0,84286.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742099645035,0.1186398,84287.0,84286.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742099645823,0.1834398,84287.0,84286.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742099646223,0.1854398,84287.0,84286.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742099646830,0.1854398,84287.0,84286.0,0.1498412]
["bitfinex-derivatives","BTCF0:USTF0",1742099648129,0.1854398,84287.0,84286.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742099648736,0.1854398,84287.0,84286.0,0.1820412]
["bitfinex-derivatives","BTCF0:USTF0",1742099648935,0.1854398,84287.0,84286.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742099650032,0.0593213,84285.0,84278.0,0.0919257]
["bitfinex-derivatives","BTCF0:USTF0",1742099650233,0.1186511,84279.0,84278.0,0.2579767]
["bitfinex-derivatives","BTCF0:USTF0",1742099650438,0.1186511,84279.0,84278.0,0.1697257]
["bitfinex-derivatives","BTCF0:USTF0",1742099650936,0.1837511,84279.0,84278.0,0.1697257]
["bitfinex-derivatives","BTCF0:USTF0",1742099651442,0.1847511,84279.0,84278.0,0.1697257]
["bitfinex-derivatives","BTCF0:USTF0",1742099651837,0.1847511,84279.0,84278.0,0.18464361]
["bitfinex-derivatives","BTCF0:USTF0",1742099653648,0.1857511,84279.0,84278.0,0.18464361]
["bitfinex-derivatives","BTCF0:USTF0",1742099653946,0.1857511,84279.0,84278.0,0.20464361]
["bitfinex-derivatives","BTCF0:USTF0",1742099656240,0.1857511,84279.0,84278.0,0.18464361]
["bitfinex-derivatives","BTCF0:USTF0",1742099657048,0.1847511,84279.0,84278.0,0.18464361]
["bitfinex-derivatives","BTCF0:USTF0",1742099657548,0.1847511,84279.0,84278.0,0.20464361]
["bitfinex-derivatives","BTCF0:USTF0",1742099657748,0.1857511,84279.0,84278.0,0.20464361]
["bitfinex-derivatives","BTCF0:USTF0",1742099658544,0.1847511,84279.0,84278.0,0.20464361]
["bitfinex-derivatives","BTCF0:USTF0",1742099658734,0.1857511,84279.0,84278.0,0.20464361]
["bitfinex-derivatives","BTCF0:USTF0",1742099659938,0.1847511,84279.0,84278.0,0.20464361]
["bitfinex-derivatives","BTCF0:USTF0",1742099660551,0.1847511,84279.0,84278.0,0.18464361]
["bitfinex-derivatives","BTCF0:USTF0",1742099660946,0.1847511,84279.0,84278.0,0.12531791]
["bitfinex-derivatives","BTCF0:USTF0",1742099661249,0.2972711,84279.0,84278.0,0.12531791]
["bitfinex-derivatives","BTCF0:USTF0",1742099661553,0.2972711,84279.0,84278.0,0.24397041]
["bitfinex-derivatives","BTCF0:USTF0",1742099662255,0.2982711,84279.0,84278.0,0.26397041]
["bitfinex-derivatives","BTCF0:USTF0",1742099663354,0.2982711,84279.0,84278.0,0.24397041]
["bitfinex-derivatives","BTCF0:USTF0",1742099664141,0.2982711,84279.0,84278.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1742099664444,0.2982711,84279.0,84278.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742099665453,0.2972711,84279.0,84278.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742099665653,0.2982711,84279.0,84278.0,0.1490525]
["bitfinex-derivatives","BTCF0:USTF0",1742099667465,0.6590711,84279.0,84278.0,0.1490525]
["bitfinex-derivatives","BTCF0:USTF0",1742099667848,0.6590711,84279.0,84278.0,0.1798525]
["bitfinex-derivatives","BTCF0:USTF0",1742099668960,0.6590711,84279.0,84273.0,0.1197363]
["bitfinex-derivatives","BTCF0:USTF0",1742099668961,0.1186581,84274.0,84273.0,0.1197363]
["bitfinex-derivatives","BTCF0:USTF0",1742099669260,0.1186581,84274.0,84273.0,0.2197363]
["bitfinex-derivatives","BTCF0:USTF0",1742099669661,0.0634,84275.0,84273.0,0.42354765]
["bitfinex-derivatives","BTCF0:USTF0",1742099669662,0.182058,84275.0,84273.0,0.42354765]
["bitfinex-derivatives","BTCF0:USTF0",1742099669959,0.0593279,84276.0,84275.0,0.1186553]
["bitfinex-derivatives","BTCF0:USTF0",1742099670154,0.1227279,84276.0,84275.0,0.2086553]
["bitfinex-derivatives","BTCF0:USTF0",1742099670554,0.2413832,84276.0,84275.0,0.2392553]
["bitfinex-derivatives","BTCF0:USTF0",1742099672264,0.2423832,84276.0,84275.0,0.2392553]
["bitfinex-derivatives","BTCF0:USTF0",1742099672761,0.3553032,84276.0,84275.0,0.2392553]
["bitfinex-derivatives","BTCF0:USTF0",1742099672965,0.3563032,84276.0,84275.0,0.2392553]
["bitfinex-derivatives","BTCF0:USTF0",1742099673855,0.2376479,84276.0,84275.0,0.4892553]
["bitfinex-derivatives","BTCF0:USTF0",1742099674359,0.002,84276.0,84275.0,0.7692553]
["bitfinex-derivatives","BTCF0:USTF0",1742099675359,0.11288,84285.0,84284.0,0.1186441]
["bitfinex-derivatives","BTCF0:USTF0",1742099675662,0.0653,84286.0,84285.0,0.1186426]
["bitfinex-derivatives","BTCF0:USTF0",1742099675858,0.0653,84286.0,84285.0,0.5286426]
["bitfinex-derivatives","BTCF0:USTF0",1742099677258,0.1839412,84286.0,84285.0,0.5286426]
["bitfinex-derivatives","BTCF0:USTF0",1742099680256,0.0653,84286.0,84285.0,0.5286426]
["bitfinex-derivatives","BTCF0:USTF0",1742099680861,0.0593161,84293.0,84292.0,0.1186328]
["bitfinex-derivatives","BTCF0:USTF0",1742099681171,0.1515314,84293.0,84292.0,0.6486328]
["bitfinex-derivatives","BTCF0:USTF0",1742099681361,0.0593251,84282.0,84281.0,0.1186411]
["bitfinex-derivatives","BTCF0:USTF0",1742099681671,0.1779757,84282.0,84281.0,0.3786411]
["bitfinex-derivatives","BTCF0:USTF0",1742099681970,0.1779757,84282.0,84281.0,0.3586411]
["bitfinex-derivatives","BTCF0:USTF0",1742099682271,0.1779757,84282.0,84281.0,0.3786411]
["bitfinex-derivatives","BTCF0:USTF0",1742099682768,0.1779757,84282.0,84281.0,0.4379627]
["bitfinex-derivatives","BTCF0:USTF0",1742099683869,0.1789757,84282.0,84281.0,0.4379627]
["bitfinex-derivatives","BTCF0:USTF0",1742099684566,0.1789757,84282.0,84281.0,0.4179627]
["bitfinex-derivatives","BTCF0:USTF0",1742099684764,0.1789757,84282.0,84281.0,0.4379627]
["bitfinex-derivatives","BTCF0:USTF0",1742099685464,0.1779757,84282.0,84281.0,0.4379627]
["bitfinex-derivatives","BTCF0:USTF0",1742099686066,0.1779757,84282.0,84281.0,0.3193216]
["bitfinex-derivatives","BTCF0:USTF0",1742099686255,0.1789757,84282.0,84281.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742099687270,0.1789757,84282.0,84281.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1742099687473,0.1799757,84282.0,84281.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1742099689069,0.1809757,84282.0,84281.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1742099689668,0.1809757,84282.0,84281.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1742099690171,0.2437757,84282.0,84281.0,0.4200483]
["bitfinex-derivatives","BTCF0:USTF0",1742099692060,0.2437757,84282.0,84281.0,0.4400483]
["bitfinex-derivatives","BTCF0:USTF0",1742099692266,0.0658,84282.0,84281.0,0.4400483]
["bitfinex-derivatives","BTCF0:USTF0",1742099692569,0.0593179,84290.0,84281.0,0.4400483]
["bitfinex-derivatives","BTCF0:USTF0",1742099692570,0.1518307,84294.0,84293.0,0.1186314]
["bitfinex-derivatives","BTCF0:USTF0",1742099692776,0.00017791,84295.0,84294.0,0.18213]
["bitfinex-derivatives","BTCF0:USTF0",1742099692962,0.11880651,84295.0,84294.0,0.80213]
["bitfinex-derivatives","BTCF0:USTF0",1742099693275,0.00017791,84295.0,84294.0,0.80213]
["bitfinex-derivatives","BTCF0:USTF0",1742099693977,0.11880651,84295.0,84294.0,0.80213]
["bitfinex-derivatives","BTCF0:USTF0",1742099694467,0.18410651,84295.0,84294.0,0.80213]
["bitfinex-derivatives","BTCF0:USTF0",1742099694874,0.18810651,84295.0,84294.0,0.80213]
["bitfinex-derivatives","BTCF0:USTF0",1742099695263,0.06947791,84295.0,84294.0,0.80213]
["bitfinex-derivatives","BTCF0:USTF0",1742099696066,0.06947791,84295.0,84294.0,0.52213]
["bitfinex-derivatives","BTCF0:USTF0",1742099696776,0.06947791,84295.0,84294.0,0.53668799]
["bitfinex-derivatives","BTCF0:USTF0",1742099701484,0.06947791,84295.0,84294.0,0.54668799]
["bitfinex-derivatives","BTCF0:USTF0",1742099703080,0.18810651,84295.0,84294.0,0.54668799]
["bitfinex-derivatives","BTCF0:USTF0",1742099704582,0.06947791,84295.0,84294.0,0.54668799]
["bitfinex-derivatives","BTCF0:USTF0",1742099707271,0.06947791,84295.0,84294.0,0.57858799]
["bitfinex-derivatives","BTCF0:USTF0",1742099714890,0.06947791,84295.0,84294.0,0.54538799]
["bitfinex-derivatives","BTCF0:USTF0",1742099715200,0.06947791,84295.0,84294.0,0.57758799]
["bitfinex-derivatives","BTCF0:USTF0",1742099718798,0.06947791,84295.0,84294.0,0.54538799]
["bitfinex-derivatives","BTCF0:USTF0",1742099725600,0.18810651,84295.0,84294.0,0.54538799]
["bitfinex-derivatives","BTCF0:USTF0",1742099726296,0.06947791,84295.0,84294.0,0.54538799]
["bitfinex-derivatives","BTCF0:USTF0",1742099730411,0.06747791,84295.0,84294.0,0.54538799]
["bitfinex-derivatives","BTCF0:USTF0",1742099730712,0.06547791,84295.0,84294.0,0.54538799]
["bitfinex-derivatives","BTCF0:USTF0",1742099775142,0.06547791,84295.0,84294.0,0.48318799]
["bitfinex-derivatives","BTCF0:USTF0",1742099775343,0.18410651,84295.0,84294.0,0.48318799]
["bitfinex-derivatives","BTCF0:USTF0",1742099777754,0.18410651,84295.0,84294.0,0.54598799]
["bitfinex-derivatives","BTCF0:USTF0",1742099777940,0.06547791,84295.0,84294.0,0.54598799]
["bitfinex-derivatives","BTCF0:USTF0",1742099779151,0.18410651,84295.0,84294.0,0.54598799]
["bitfinex-derivatives","BTCF0:USTF0",1742099779839,0.06547791,84295.0,84294.0,0.54598799]
["bitfinex-derivatives","BTCF0:USTF0",1742099782156,0.18410651,84295.0,84294.0,0.54598799]
["bitfinex-derivatives","BTCF0:USTF0",1742099782950,0.00017791,84295.0,84294.0,0.54598799]
["bitfinex-derivatives","BTCF0:USTF0",1742099783255,0.00017791,84295.0,84294.0,0.57808799]
["bitfinex-derivatives","BTCF0:USTF0",1742099787865,0.0641,84299.0,84298.0,0.1186244]
["bitfinex-derivatives","BTCF0:USTF0",1742099788163,0.0641,84299.0,84298.0,0.8486244]
["bitfinex-derivatives","BTCF0:USTF0",1742099788765,0.0641,84299.0,84298.0,0.9114244]
["bitfinex-derivatives","BTCF0:USTF0",1742099789954,0.0651,84299.0,84298.0,0.9114244]
["bitfinex-derivatives","BTCF0:USTF0",1742099790161,0.0303,84306.0,84305.0,0.1186145]
["bitfinex-derivatives","BTCF0:USTF0",1742099790358,0.0303,84306.0,84305.0,0.8086145]
["bitfinex-derivatives","BTCF0:USTF0",1742099791767,0.0363,84306.0,84305.0,0.8086145]
["bitfinex-derivatives","BTCF0:USTF0",1742099793169,0.00177994,84315.0,84311.0,0.0593028]
["bitfinex-derivatives","BTCF0:USTF0",1742099793360,0.00177994,84315.0,84313.0,0.1186032]
["bitfinex-derivatives","BTCF0:USTF0",1742099793361,0.061,84314.0,84313.0,0.1186032]
["bitfinex-derivatives","BTCF0:USTF0",1742099793555,0.061,84314.0,84313.0,0.6786032]
["bitfinex-derivatives","BTCF0:USTF0",1742099794068,0.07185616,84314.0,84313.0,0.6786032]
["bitfinex-derivatives","BTCF0:USTF0",1742099794870,0.07685616,84314.0,84313.0,0.6786032]
["bitfinex-derivatives","BTCF0:USTF0",1742099795264,0.08185616,84314.0,84313.0,0.6786032]
["bitfinex-derivatives","BTCF0:USTF0",1742099797177,0.08185616,84314.0,84313.0,0.69269364]
["bitfinex-derivatives","BTCF0:USTF0",1742099800175,0.00017791,84322.0,84321.0,0.118592]
["bitfinex-derivatives","BTCF0:USTF0",1742099800370,0.01104296,84322.0,84321.0,0.528592]
["bitfinex-derivatives","BTCF0:USTF0",1742099800680,0.01104296,84322.0,84321.0,0.758592]
["bitfinex-derivatives","BTCF0:USTF0",1742099800975,0.00017791,84322.0,84321.0,0.758592]
["bitfinex-derivatives","BTCF0:USTF0",1742099801973,0.00517791,84322.0,84321.0,0.758592]
["bitfinex-derivatives","BTCF0:USTF0",1742099802178,0.01017791,84322.0,84321.0,0.758592]
["bitfinex-derivatives","BTCF0:USTF0",1742099803475,0.04277791,84322.0,84321.0,0.758592]
["bitfinex-derivatives","BTCF0:USTF0",1742099807379,0.16136851,84322.0,84321.0,0.758592]
["bitfinex-derivatives","BTCF0:USTF0",1742099807581,0.19436851,84322.0,84321.0,0.758592]
["bitfinex-derivatives","BTCF0:USTF0",1742099807978,0.19436851,84322.0,84321.0,0.822492]
["bitfinex-derivatives","BTCF0:USTF0",1742099809283,0.07577791,84322.0,84321.0,0.822492]
["bitfinex-derivatives","BTCF0:USTF0",1742099812171,0.08678803,84322.0,84321.0,0.822492]
["bitfinex-derivatives","BTCF0:USTF0",1742099813289,0.20537863,84322.0,84321.0,0.822492]
["bitfinex-derivatives","BTCF0:USTF0",1742099814888,0.20537863,84322.0,84321.0,0.528592]
["bitfinex-derivatives","BTCF0:USTF0",1742099817078,0.20537863,84322.0,84321.0,0.559992]
["bitfinex-derivatives","BTCF0:USTF0",1742099818782,0.08678803,84322.0,84321.0,0.559992]
["bitfinex-derivatives","BTCF0:USTF0",1742099818984,0.08678803,84322.0,84321.0,0.569992]
["bitfinex-derivatives","BTCF0:USTF0",1742099819281,0.07577791,84322.0,84321.0,0.569992]
["bitfinex-derivatives","BTCF0:USTF0",1742099819480,0.19436851,84322.0,84321.0,0.569992]
["bitfinex-derivatives","BTCF0:USTF0",1742099819788,0.07577791,84322.0,84321.0,0.569992]
["bitfinex-derivatives","BTCF0:USTF0",1742099820488,0.19436851,84322.0,84321.0,0.569992]
["bitfinex-derivatives","BTCF0:USTF0",1742099825301,0.2052962,84322.0,84321.0,0.569992]
["bitfinex-derivatives","BTCF0:USTF0",1742099827599,0.20544447,84322.0,84321.0,0.569992]
["bitfinex-derivatives","BTCF0:USTF0",1742099830708,0.08685387,84322.0,84321.0,0.569992]
["bitfinex-derivatives","BTCF0:USTF0",1742099832394,0.4200844,84338.0,84331.0,0.0592888]
["bitfinex-derivatives","BTCF0:USTF0",1742099832395,0.1185686,84338.0,84331.0,0.0592888]
["bitfinex-derivatives","BTCF0:USTF0",1742099832604,0.031,84334.0,84333.0,0.1185751]
["bitfinex-derivatives","BTCF0:USTF0",1742099832804,0.031,84334.0,84333.0,0.57425006]
["bitfinex-derivatives","BTCF0:USTF0",1742099833705,0.03470656,84334.0,84333.0,0.57425006]
["bitfinex-derivatives","BTCF0:USTF0",1742099834800,0.03470656,84334.0,84333.0,0.58425006]
["bitfinex-derivatives","BTCF0:USTF0",1742099835401,0.00370656,84334.0,84333.0,0.58425006]
["bitfinex-derivatives","BTCF0:USTF0",1742099839517,0.0628,84340.0,84339.0,0.1185667]
["bitfinex-derivatives","BTCF0:USTF0",1742099839808,0.0628,84340.0,84339.0,0.5385667]
["bitfinex-derivatives","BTCF0:USTF0",1742099840006,0.3608,84341.0,84339.0,0.5385667]
["bitfinex-derivatives","BTCF0:USTF0",1742099840007,0.3608,84341.0,84340.0,0.1185653]
["bitfinex-derivatives","BTCF0:USTF0",1742099840212,0.00017791,84342.0,84341.0,0.1185639]
["bitfinex-derivatives","BTCF0:USTF0",1742099840407,0.00017791,84342.0,84341.0,0.8085639]
["bitfinex-derivatives","BTCF0:USTF0",1742099840712,0.00017791,84342.0,84341.0,0.8734639]
["bitfinex-derivatives","BTCF0:USTF0",1742099841414,0.18314041,84342.0,84341.0,0.8734639]
["bitfinex-derivatives","BTCF0:USTF0",1742099841606,0.18314041,84342.0,84341.0,0.6534639]
["bitfinex-derivatives","BTCF0:USTF0",1742099842806,0.18414041,84342.0,84341.0,0.6534639]
["bitfinex-derivatives","BTCF0:USTF0",1742099846719,0.06557791,84342.0,84341.0,0.6534639]
["bitfinex-derivatives","BTCF0:USTF0",1742099847917,0.06557791,84342.0,84341.0,0.9334639]
["bitfinex-derivatives","BTCF0:USTF0",1742099848123,0.06557791,84342.0,84341.0,0.6634639]
["bitfinex-derivatives","BTCF0:USTF0",1742099850614,0.18414041,84342.0,84341.0,0.6634639]
["bitfinex-derivatives","BTCF0:USTF0",1742099855521,0.18414041,84342.0,84341.0,0.4334639]
["bitfinex-derivatives","BTCF0:USTF0",1742099857124,0.06557791,84342.0,84341.0,0.4334639]
["bitfinex-derivatives","BTCF0:USTF0",1742099857420,0.06557791,84342.0,84341.0,0.4534639]
["bitfinex-derivatives","BTCF0:USTF0",1742099866733,0.06557791,84342.0,84341.0,0.4862639]
["bitfinex-derivatives","BTCF0:USTF0",1742099881145,0.06557791,84342.0,84341.0,0.5034639]
["bitfinex-derivatives","BTCF0:USTF0",1742099883635,0.1185695,84337.0,84336.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742099883837,0.1185737,84334.0,84333.0,0.21319772]
["bitfinex-derivatives","BTCF0:USTF0",1742099884033,0.49182266,84334.0,84333.0,0.21319772]
["bitfinex-derivatives","BTCF0:USTF0",1742099884238,0.1185765,84332.0,84331.0,0.11875481]
["bitfinex-derivatives","BTCF0:USTF0",1742099884438,0.13102546,84332.0,84331.0,0.11875481]
["bitfinex-derivatives","BTCF0:USTF0",1742099884840,0.19312546,84332.0,84331.0,0.11875481]
["bitfinex-derivatives","BTCF0:USTF0",1742099885743,0.19307693,84332.0,84331.0,0.11875481]
["bitfinex-derivatives","BTCF0:USTF0",1742099886341,0.19407693,84332.0,84331.0,0.11875481]
["bitfinex-derivatives","BTCF0:USTF0",1742099889341,0.1816765,84332.0,84331.0,0.11875481]
["bitfinex-derivatives","BTCF0:USTF0",1742099890054,0.5424765,84332.0,84331.0,0.11875481]
["bitfinex-derivatives","BTCF0:USTF0",1742099894247,0.1816765,84332.0,84331.0,0.11875481]
["bitfinex-derivatives","BTCF0:USTF0",1742099894442,0.5424765,84332.0,84331.0,0.11875481]
["bitfinex-derivatives","BTCF0:USTF0",1742099897354,0.1816765,84332.0,84331.0,0.11875481]
["bitfinex-derivatives","BTCF0:USTF0",1742099897559,0.5424765,84332.0,84331.0,0.11875481]
["bitfinex-derivatives","BTCF0:USTF0",1742099899459,0.5424765,84332.0,84331.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1742099900056,0.1186047,84313.0,84312.0,0.0593023]
["bitfinex-derivatives","BTCF0:USTF0",1742099900259,0.1186047,84313.0,84312.0,0.15528101]
["bitfinex-derivatives","BTCF0:USTF0",1742099900461,0.1186047,84313.0,84312.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742099901153,0.1819047,84313.0,84312.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742099901354,0.1819047,84313.0,84312.0,0.1811047]
["bitfinex-derivatives","BTCF0:USTF0",1742099902458,0.1819047,84313.0,84312.0,0.1841047]
["bitfinex-derivatives","BTCF0:USTF0",1742099902659,0.1819047,84313.0,84312.0,0.1881047]
["bitfinex-derivatives","BTCF0:USTF0",1742099903863,0.1819047,84313.0,84312.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742099904166,0.1819047,84313.0,84312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742099904663,0.1819047,84313.0,84312.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742099904858,0.1819047,84313.0,84312.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742099905458,0.1819047,84313.0,84312.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742099905762,0.5427047,84313.0,84312.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742099907755,0.0593053,84308.0,84304.0,0.11879291]
["bitfinex-derivatives","BTCF0:USTF0",1742099907955,0.2394181,84307.0,84306.0,0.1497131]
["bitfinex-derivatives","BTCF0:USTF0",1742099908160,0.14942854,84314.0,84306.0,0.1497131]
["bitfinex-derivatives","BTCF0:USTF0",1742099908161,0.3608,84327.0,84306.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1742099908357,0.3608,84327.0,84320.0,0.1185934]
["bitfinex-derivatives","BTCF0:USTF0",1742099908561,0.1185866,84325.0,84320.0,0.4085934]
["bitfinex-derivatives","BTCF0:USTF0",1742099908758,0.3608,84327.0,84320.0,0.4085934]
["bitfinex-derivatives","BTCF0:USTF0",1742099909156,0.3608,84327.0,84320.0,0.4396934]
["bitfinex-derivatives","BTCF0:USTF0",1742099911757,0.00317791,84321.0,84320.0,0.4396934]
["bitfinex-derivatives","BTCF0:USTF0",1742099913555,0.059297,84320.0,84313.0,0.1185981]
["bitfinex-derivatives","BTCF0:USTF0",1742099913752,0.1185976,84318.0,84317.0,0.1185976]
["bitfinex-derivatives","BTCF0:USTF0",1742099914168,0.1800976,84318.0,84317.0,0.1185976]
["bitfinex-derivatives","BTCF0:USTF0",1742099914759,0.1185976,84317.0,84316.0,0.1498988]
["bitfinex-derivatives","BTCF0:USTF0",1742099915266,0.1800976,84317.0,84316.0,0.1498988]
["bitfinex-derivatives","BTCF0:USTF0",1742099915468,0.1800976,84317.0,84316.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742099915768,0.1800976,84317.0,84316.0,0.149899]
["bitfinex-derivatives","BTCF0:USTF0",1742099916156,0.3608,84320.0,84319.0,0.1185948]
["bitfinex-derivatives","BTCF0:USTF0",1742099916358,0.11345791,84321.0,84320.0,0.1185934]
["bitfinex-derivatives","BTCF0:USTF0",1742099916557,0.11345791,84321.0,84320.0,0.4311934]
["bitfinex-derivatives","BTCF0:USTF0",1742099916858,0.00017791,84321.0,84320.0,0.4111934]
["bitfinex-derivatives","BTCF0:USTF0",1742099917260,0.00017791,84321.0,84320.0,0.4311934]
["bitfinex-derivatives","BTCF0:USTF0",1742099917867,0.00017791,84321.0,84320.0,0.7011934]
["bitfinex-derivatives","BTCF0:USTF0",1742099927070,0.0324,84336.0,84335.0,0.1185723]
["bitfinex-derivatives","BTCF0:USTF0",1742099927371,0.1509719,84336.0,84335.0,0.3985723]
["bitfinex-derivatives","BTCF0:USTF0",1742099927576,0.1824719,84336.0,84335.0,0.16146524]
["bitfinex-derivatives","BTCF0:USTF0",1742099928373,0.2167719,84336.0,84335.0,0.19216524]
["bitfinex-derivatives","BTCF0:USTF0",1742099928676,0.2167719,84336.0,84335.0,0.45216524]
["bitfinex-derivatives","BTCF0:USTF0",1742099929571,0.2167719,84336.0,84335.0,0.43216524]
["bitfinex-derivatives","BTCF0:USTF0",1742099929978,0.0982,84336.0,84335.0,0.43216524]
["bitfinex-derivatives","BTCF0:USTF0",1742099930676,0.2167709,84336.0,84335.0,0.18216524]
["bitfinex-derivatives","BTCF0:USTF0",1742099932375,0.0982,84336.0,84335.0,0.18216524]
["bitfinex-derivatives","BTCF0:USTF0",1742099933367,0.0658,84336.0,84335.0,0.41216524]
["bitfinex-derivatives","BTCF0:USTF0",1742099933789,0.3608,84340.0,84339.0,0.1185667]
["bitfinex-derivatives","BTCF0:USTF0",1742099934075,0.0658,84343.0,84342.0,0.1185625]
["bitfinex-derivatives","BTCF0:USTF0",1742099934269,0.0658,84343.0,84342.0,0.2185625]
["bitfinex-derivatives","BTCF0:USTF0",1742099934772,0.0658,84343.0,84342.0,0.2826625]
["bitfinex-derivatives","BTCF0:USTF0",1742099935171,0.0658,84343.0,84342.0,0.5426625]
["bitfinex-derivatives","BTCF0:USTF0",1742099935380,0.00017791,84344.0,84343.0,0.1185611]
["bitfinex-derivatives","BTCF0:USTF0",1742099935576,0.00017791,84344.0,84343.0,0.7785611]
["bitfinex-derivatives","BTCF0:USTF0",1742099935774,0.00017791,84344.0,84343.0,0.8426611]
["bitfinex-derivatives","BTCF0:USTF0",1742099936481,0.06597791,84344.0,84343.0,0.8426611]
["bitfinex-derivatives","BTCF0:USTF0",1742099950881,0.06597791,84344.0,84343.0,0.6926611]
["bitfinex-derivatives","BTCF0:USTF0",1742099952467,0.06597791,84344.0,84343.0,0.6726611]
["bitfinex-derivatives","BTCF0:USTF0",1742099952667,0.06597791,84344.0,84343.0,0.7126611]
["bitfinex-derivatives","BTCF0:USTF0",1742099964080,0.4200652,84365.0,84361.0,0.1185358]
["bitfinex-derivatives","BTCF0:USTF0",1742099964279,0.12031337,84362.0,84361.0,0.1185358]
["bitfinex-derivatives","BTCF0:USTF0",1742099964486,0.13244687,84362.0,84361.0,0.3685358]
["bitfinex-derivatives","BTCF0:USTF0",1742099964785,0.13247939,84362.0,84361.0,0.1185358]
["bitfinex-derivatives","BTCF0:USTF0",1742099964979,0.13247939,84362.0,84361.0,0.1815358]
["bitfinex-derivatives","BTCF0:USTF0",1742099965687,0.01394499,84362.0,84361.0,0.4215358]
["bitfinex-derivatives","BTCF0:USTF0",1742099965989,0.07644499,84362.0,84361.0,0.4215358]
["bitfinex-derivatives","BTCF0:USTF0",1742099966379,0.19497939,84362.0,84361.0,0.1815358]
["bitfinex-derivatives","BTCF0:USTF0",1742099966581,0.07642927,84362.0,84361.0,0.1815358]
["bitfinex-derivatives","BTCF0:USTF0",1742099966783,0.07642969,84362.0,84361.0,0.1815358]
["bitfinex-derivatives","BTCF0:USTF0",1742099967184,0.18281337,84362.0,84361.0,0.1815358]
["bitfinex-derivatives","BTCF0:USTF0",1742099968392,0.18281337,84362.0,84361.0,0.4115358]
["bitfinex-derivatives","BTCF0:USTF0",1742099969091,0.18281337,84362.0,84361.0,0.42441644]
["bitfinex-derivatives","BTCF0:USTF0",1742099969887,0.3608,84365.0,84364.0,0.1185316]
["bitfinex-derivatives","BTCF0:USTF0",1742099970092,0.3608,84365.0,84364.0,0.7885316]
["bitfinex-derivatives","BTCF0:USTF0",1742099970283,0.3608,84365.0,84364.0,0.8523316]
["bitfinex-derivatives","BTCF0:USTF0",1742099970993,0.00017791,84370.0,84369.0,0.1185245]
["bitfinex-derivatives","BTCF0:USTF0",1742099971192,0.00017791,84370.0,84369.0,0.4485245]
["bitfinex-derivatives","BTCF0:USTF0",1742099971395,0.0592552,84379.0,84369.0,0.4485245]
["bitfinex-derivatives","BTCF0:USTF0",1742099971396,0.1777617,84384.0,84383.0,0.1777518]
["bitfinex-derivatives","BTCF0:USTF0",1742099971593,0.3027919,84384.0,84383.0,0.1777518]
["bitfinex-derivatives","BTCF0:USTF0",1742099971994,0.0623,84387.0,84386.0,0.1185006]
["bitfinex-derivatives","BTCF0:USTF0",1742099972197,0.1807993,84387.0,84386.0,0.1185006]
["bitfinex-derivatives","BTCF0:USTF0",1742099973794,0.0623,84387.0,84386.0,0.1185006]
["bitfinex-derivatives","BTCF0:USTF0",1742099974197,0.00017781,84395.0,84389.0,0.1184964]
["bitfinex-derivatives","BTCF0:USTF0",1742099974398,0.0306,84394.0,84393.0,0.4792908]
["bitfinex-derivatives","BTCF0:USTF0",1742099974590,0.0614,84394.0,84393.0,0.7947908]
["bitfinex-derivatives","BTCF0:USTF0",1742099975699,0.0614,84394.0,84393.0,0.8047908]
["bitfinex-derivatives","BTCF0:USTF0",1742099977299,0.00017781,84395.0,84394.0,0.1184894]
["bitfinex-derivatives","BTCF0:USTF0",1742099977501,1.23059885,84416.0,84394.0,0.1184894]
["bitfinex-derivatives","BTCF0:USTF0",1742099977502,0.0311,84399.0,84398.0,0.1184838]
["bitfinex-derivatives","BTCF0:USTF0",1742099977687,0.0311,84399.0,84398.0,0.3484838]
["bitfinex-derivatives","BTCF0:USTF0",1742099977892,0.0639,84399.0,84398.0,0.3484838]
["bitfinex-derivatives","BTCF0:USTF0",1742099978089,0.1823824,84399.0,84398.0,0.3484838]
["bitfinex-derivatives","BTCF0:USTF0",1742099978291,0.0639,84399.0,84398.0,0.3484838]
["bitfinex-derivatives","BTCF0:USTF0",1742099979307,0.1,84400.0,84399.0,0.1184824]
["bitfinex-derivatives","BTCF0:USTF0",1742099979608,0.1,84400.0,84399.0,0.3484824]
["bitfinex-derivatives","BTCF0:USTF0",1742099981804,0.164,84400.0,84399.0,0.3484824]
["bitfinex-derivatives","BTCF0:USTF0",1742099985407,0.282481,84400.0,84399.0,0.1184824]
["bitfinex-derivatives","BTCF0:USTF0",1742099985801,0.164,84400.0,84399.0,0.1184824]
["bitfinex-derivatives","BTCF0:USTF0",1742099993721,0.164,84400.0,84399.0,0.7292824]
["bitfinex-derivatives","BTCF0:USTF0",1742099994713,0.164,84400.0,84399.0,0.4792824]
["bitfinex-derivatives","BTCF0:USTF0",1742099994918,0.164,84400.0,84399.0,0.7592824]
["bitfinex-derivatives","BTCF0:USTF0",1742099997414,0.164,84400.0,84399.0,0.7913824]
["bitfinex-derivatives","BTCF0:USTF0",1742099997921,0.164,84400.0,84399.0,0.8214824]
["bitfinex-derivatives","BTCF0:USTF0",1742100000421,0.282481,84400.0,84399.0,0.8214824]
["bitfinex-derivatives","BTCF0:USTF0",1742100001118,0.1184838,84398.0,84397.0,0.1184852]
["bitfinex-derivatives","BTCF0:USTF0",1742100001315,0.1184838,84398.0,84397.0,0.2369694]
["bitfinex-derivatives","BTCF0:USTF0",1742100001511,0.1184866,84396.0,84395.0,0.1503871]
["bitfinex-derivatives","BTCF0:USTF0",1742100002223,0.1804866,84396.0,84395.0,0.1503871]
["bitfinex-derivatives","BTCF0:USTF0",1742100002425,0.062,84396.0,84395.0,0.1503871]
["bitfinex-derivatives","BTCF0:USTF0",1742100002626,0.1804866,84396.0,84395.0,0.1503871]
["bitfinex-derivatives","BTCF0:USTF0",1742100002819,0.1804866,84396.0,84395.0,0.1703871]
["bitfinex-derivatives","BTCF0:USTF0",1742100006726,0.1804866,84396.0,84395.0,0.1384871]
["bitfinex-derivatives","BTCF0:USTF0",1742100007824,0.1804866,84396.0,84395.0,0.1691871]
["bitfinex-derivatives","BTCF0:USTF0",1742100009829,0.1804866,84396.0,84395.0,0.1384871]
["bitfinex-derivatives","BTCF0:USTF0",1742100011427,0.1804866,84396.0,84395.0,0.1686871]
["bitfinex-derivatives","BTCF0:USTF0",1742100013636,0.1185049,84384.0,84383.0,0.1185044]
["bitfinex-derivatives","BTCF0:USTF0",1742100013823,0.1185049,84384.0,84383.0,0.1685044]
["bitfinex-derivatives","BTCF0:USTF0",1742100014019,0.1185049,84384.0,84383.0,0.1485044]
["bitfinex-derivatives","BTCF0:USTF0",1742100015034,0.1809049,84384.0,84383.0,0.2116044]
["bitfinex-derivatives","BTCF0:USTF0",1742100016935,0.1809049,84384.0,84383.0,0.22406156]
["bitfinex-derivatives","BTCF0:USTF0",1742100017231,0.1809049,84384.0,84383.0,0.58486156]
["bitfinex-derivatives","BTCF0:USTF0",1742100017938,0.1809049,84384.0,84383.0,0.59387935]
["bitfinex-derivatives","BTCF0:USTF0",1742100021937,0.1809049,84384.0,84383.0,0.58486156]
["bitfinex-derivatives","BTCF0:USTF0",1742100024942,0.1809049,84384.0,84383.0,0.55486156]
["bitfinex-derivatives","BTCF0:USTF0",1742100028239,0.1809049,84384.0,84383.0,0.19406156]
["bitfinex-derivatives","BTCF0:USTF0",1742100028440,0.1809049,84384.0,84383.0,0.55486156]
["bitfinex-derivatives","BTCF0:USTF0",1742100031750,0.1809049,84384.0,84383.0,0.19406156]
["bitfinex-derivatives","BTCF0:USTF0",1742100031953,0.1809049,84384.0,84383.0,0.55486156]
["bitfinex-derivatives","BTCF0:USTF0",1742100032851,0.0624,84384.0,84383.0,0.55486156]
["bitfinex-derivatives","BTCF0:USTF0",1742100034652,0.1809035,84384.0,84383.0,0.55486156]
["bitfinex-derivatives","BTCF0:USTF0",1742100037550,0.1809035,84384.0,84383.0,0.81486156]
["bitfinex-derivatives","BTCF0:USTF0",1742100045364,0.0624,84384.0,84383.0,0.81486156]
["bitfinex-derivatives","BTCF0:USTF0",1742100048660,0.1809035,84384.0,84383.0,0.81486156]
["bitfinex-derivatives","BTCF0:USTF0",1742100049255,0.0624,84384.0,84383.0,0.81486156]
["bitfinex-derivatives","BTCF0:USTF0",1742100053655,0.1809035,84384.0,84383.0,0.81486156]
["bitfinex-derivatives","BTCF0:USTF0",1742100055565,0.0624,84384.0,84383.0,0.81486156]
["bitfinex-derivatives","BTCF0:USTF0",1742100062252,0.1717265,84392.0,84383.0,0.81486156]
["bitfinex-derivatives","BTCF0:USTF0",1742100062253,0.0592414,84399.0,84398.0,0.1184838]
["bitfinex-derivatives","BTCF0:USTF0",1742100062467,0.13385863,84399.0,84398.0,0.1184838]
["bitfinex-derivatives","BTCF0:USTF0",1742100063458,0.16425863,84399.0,84398.0,0.13087051]
["bitfinex-derivatives","BTCF0:USTF0",1742100066158,0.1519414,84399.0,84398.0,0.13087051]
["bitfinex-derivatives","BTCF0:USTF0",1742100066470,0.16430949,84399.0,84398.0,0.13087051]
["bitfinex-derivatives","BTCF0:USTF0",1742100066763,0.16431149,84399.0,84398.0,0.13087051]
["bitfinex-derivatives","BTCF0:USTF0",1742100068674,0.16431192,84399.0,84398.0,0.13087051]
["bitfinex-derivatives","BTCF0:USTF0",1742100077174,0.16425218,84399.0,84398.0,0.13087051]
["bitfinex-derivatives","BTCF0:USTF0",1742100077877,0.16425218,84399.0,84398.0,0.16177051]
["bitfinex-derivatives","BTCF0:USTF0",1742100078770,0.16425619,84399.0,84398.0,0.16177051]
["bitfinex-derivatives","BTCF0:USTF0",1742100080777,0.16425363,84399.0,84398.0,0.16177051]
["bitfinex-derivatives","BTCF0:USTF0",1742100082171,0.16425465,84399.0,84398.0,0.16177051]
["bitfinex-derivatives","BTCF0:USTF0",1742100082780,0.01231363,84399.0,84398.0,0.16177051]
["bitfinex-derivatives","BTCF0:USTF0",1742100083281,0.07391363,84399.0,84398.0,0.16177051]
["bitfinex-derivatives","BTCF0:USTF0",1742100084678,0.0616,84399.0,84398.0,0.16177051]
["bitfinex-derivatives","BTCF0:USTF0",1742100085178,0.0616,84399.0,84398.0,0.19487051]
["bitfinex-derivatives","BTCF0:USTF0",1742100089990,0.0616,84399.0,84398.0,0.46487051]
["bitfinex-derivatives","BTCF0:USTF0",1742100090188,0.1,84400.0,84399.0,0.1184824]
["bitfinex-derivatives","BTCF0:USTF0",1742100090390,0.1,84400.0,84399.0,0.4566824]
["bitfinex-derivatives","BTCF0:USTF0",1742100096088,0.1,84400.0,84399.0,0.8174824]
["bitfinex-derivatives","BTCF0:USTF0",1742100096491,0.1327,84400.0,84399.0,0.8174824]
["bitfinex-derivatives","BTCF0:USTF0",1742100096791,0.1327,84400.0,84399.0,0.5774824]
["bitfinex-derivatives","BTCF0:USTF0",1742100096992,0.1,84400.0,84399.0,0.5774824]
["bitfinex-derivatives","BTCF0:USTF0",1742100098996,0.1,84400.0,84399.0,0.5974824]
["bitfinex-derivatives","BTCF0:USTF0",1742100108401,0.1612,84400.0,84399.0,0.5974824]
["bitfinex-derivatives","BTCF0:USTF0",1742100108792,0.1612,84400.0,84399.0,0.5641824]
["bitfinex-derivatives","BTCF0:USTF0",1742100113807,0.1305,84400.0,84399.0,0.5641824]
["bitfinex-derivatives","BTCF0:USTF0",1742100114108,0.1612,84400.0,84399.0,0.5641824]
["bitfinex-derivatives","BTCF0:USTF0",1742100114807,0.1612,84400.0,84399.0,0.5541824]
["bitfinex-derivatives","BTCF0:USTF0",1742100116104,0.1612,84400.0,84399.0,0.5641824]
["bitfinex-derivatives","BTCF0:USTF0",1742100116607,0.1612,84400.0,84399.0,0.5841824]
["bitfinex-derivatives","BTCF0:USTF0",1742100117508,0.11244,84416.0,84415.0,0.1184599]
["bitfinex-derivatives","BTCF0:USTF0",1742100118208,0.14474,84416.0,84415.0,0.1184599]
["bitfinex-derivatives","BTCF0:USTF0",1742100118399,0.0323,84416.0,84415.0,0.1184599]
["bitfinex-derivatives","BTCF0:USTF0",1742100118803,0.0655,84416.0,84415.0,0.1504599]
["bitfinex-derivatives","BTCF0:USTF0",1742100119496,0.0655,84416.0,84415.0,0.16305445]
["bitfinex-derivatives","BTCF0:USTF0",1742100119897,0.1839585,84416.0,84415.0,0.13105445]
["bitfinex-derivatives","BTCF0:USTF0",1742100121396,0.1839585,84416.0,84415.0,0.01259455]
["bitfinex-derivatives","BTCF0:USTF0",1742100121602,0.1839585,84416.0,84415.0,0.1184599]
["bitfinex-derivatives","BTCF0:USTF0",1742100121793,0.1839585,84416.0,84415.0,0.13104879]
["bitfinex-derivatives","BTCF0:USTF0",1742100123712,0.1839585,84416.0,84415.0,0.1184599]
["bitfinex-derivatives","BTCF0:USTF0",1742100124006,0.1962868,84416.0,84415.0,0.1184599]
["bitfinex-derivatives","BTCF0:USTF0",1742100124209,0.1962868,84416.0,84412.0,0.059232]
["bitfinex-derivatives","BTCF0:USTF0",1742100124511,0.1184627,84414.0,84413.0,0.1184621]
["bitfinex-derivatives","BTCF0:USTF0",1742100124899,0.1845627,84414.0,84413.0,0.1184621]
["bitfinex-derivatives","BTCF0:USTF0",1742100129613,0.1184698,84409.0,84408.0,0.118467]
["bitfinex-derivatives","BTCF0:USTF0",1742100129912,0.1184663,84411.0,84410.0,0.1184656]
["bitfinex-derivatives","BTCF0:USTF0",1742100130114,0.1487663,84411.0,84410.0,0.1184656]
["bitfinex-derivatives","BTCF0:USTF0",1742100130413,0.1487663,84411.0,84410.0,0.13106819]
["bitfinex-derivatives","BTCF0:USTF0",1742100130817,0.1487663,84411.0,84410.0,0.1184656]
["bitfinex-derivatives","BTCF0:USTF0",1742100131011,0.1487663,84411.0,84410.0,0.13104697]
["bitfinex-derivatives","BTCF0:USTF0",1742100131616,0.1487663,84411.0,84410.0,0.1184656]
["bitfinex-derivatives","BTCF0:USTF0",1742100132624,0.0303,84411.0,84410.0,0.13071503]
["bitfinex-derivatives","BTCF0:USTF0",1742100133914,0.1487656,84411.0,84410.0,0.13071503]
["bitfinex-derivatives","BTCF0:USTF0",1742100135704,0.0303,84411.0,84410.0,0.13071503]
["bitfinex-derivatives","BTCF0:USTF0",1742100136801,0.1487656,84411.0,84410.0,0.13071503]
["bitfinex-derivatives","BTCF0:USTF0",1742100138215,0.0303,84411.0,84410.0,0.13071503]
["bitfinex-derivatives","BTCF0:USTF0",1742100139121,0.1487656,84411.0,84410.0,0.13071503]
["bitfinex-derivatives","BTCF0:USTF0",1742100139910,0.0303,84411.0,84410.0,0.13071503]
["bitfinex-derivatives","BTCF0:USTF0",1742100142821,0.1184605,84415.0,84414.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1742100147525,0.1487605,84415.0,84414.0,0.09143]
["bitfinex-derivatives","BTCF0:USTF0",1742100147920,0.1487605,84415.0,84414.0,0.12353]
["bitfinex-derivatives","BTCF0:USTF0",1742100159433,0.1611008,84415.0,84414.0,0.12353]
["bitfinex-derivatives","BTCF0:USTF0",1742100159736,0.1611008,84415.0,84411.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742100159737,0.1184641,84412.0,84411.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742100160241,0.13080995,84412.0,84411.0,0.1835656]
["bitfinex-derivatives","BTCF0:USTF0",1742100160627,0.1502641,84412.0,84411.0,0.1835656]
["bitfinex-derivatives","BTCF0:USTF0",1742100161641,0.16265346,84412.0,84411.0,0.1835656]
["bitfinex-derivatives","BTCF0:USTF0",1742100162227,0.1502641,84412.0,84411.0,0.1835656]
["bitfinex-derivatives","BTCF0:USTF0",1742100162427,0.16265432,84412.0,84411.0,0.1835656]
["bitfinex-derivatives","BTCF0:USTF0",1742100162628,0.1502641,84412.0,84411.0,0.1835656]
["bitfinex-derivatives","BTCF0:USTF0",1742100163028,0.16264869,84412.0,84411.0,0.1835656]
["bitfinex-derivatives","BTCF0:USTF0",1742100163337,0.1502641,84412.0,84411.0,0.1835656]
["bitfinex-derivatives","BTCF0:USTF0",1742100176842,0.1502641,84412.0,84411.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742100177147,0.1502641,84412.0,84411.0,0.1835656]
["bitfinex-derivatives","BTCF0:USTF0",1742100179854,0.1502641,84412.0,84410.0,0.13071503]
["bitfinex-derivatives","BTCF0:USTF0",1742100179855,0.1184698,84408.0,84407.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742100180052,0.1184698,84408.0,84407.0,0.0123859]
["bitfinex-derivatives","BTCF0:USTF0",1742100180248,0.1184698,84408.0,84407.0,0.1308571]
["bitfinex-derivatives","BTCF0:USTF0",1742100180657,0.1825698,84408.0,84407.0,0.1308571]
["bitfinex-derivatives","BTCF0:USTF0",1742100181150,0.1825698,84408.0,84407.0,0.1933571]
["bitfinex-derivatives","BTCF0:USTF0",1742100185453,0.1825698,84408.0,84407.0,0.0748859]
["bitfinex-derivatives","BTCF0:USTF0",1742100185658,0.1825698,84408.0,84407.0,0.1933571]
["bitfinex-derivatives","BTCF0:USTF0",1742100187056,0.55568198,84408.0,84407.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742100188058,0.55564652,84408.0,84407.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742100190360,0.19484652,84408.0,84407.0,0.11864888]
["bitfinex-derivatives","BTCF0:USTF0",1742100191252,0.19484652,84408.0,84407.0,0.14934888]
["bitfinex-derivatives","BTCF0:USTF0",1742100191552,0.19484652,84408.0,84407.0,0.18134888]
["bitfinex-derivatives","BTCF0:USTF0",1742100191966,0.19485584,84408.0,84407.0,0.18134888]
["bitfinex-derivatives","BTCF0:USTF0",1742100198051,0.19483099,84408.0,84407.0,0.18134888]
["bitfinex-derivatives","BTCF0:USTF0",1742100199156,0.19481378,84408.0,84407.0,0.18134888]
["bitfinex-derivatives","BTCF0:USTF0",1742100199950,0.13071378,84408.0,84407.0,0.18134888]
["bitfinex-derivatives","BTCF0:USTF0",1742100200156,0.1184698,84408.0,84407.0,0.18134888]
["bitfinex-derivatives","BTCF0:USTF0",1742100200562,0.1507698,84408.0,84407.0,0.18134888]
["bitfinex-derivatives","BTCF0:USTF0",1742100200867,0.1833698,84408.0,84407.0,0.18134888]
["bitfinex-derivatives","BTCF0:USTF0",1742100202864,0.1833698,84408.0,84407.0,0.54214888]
["bitfinex-derivatives","BTCF0:USTF0",1742100204461,0.1184698,84408.0,84407.0,0.54214888]
["bitfinex-derivatives","BTCF0:USTF0",1742100205061,0.1824698,84408.0,84407.0,0.54214888]
["bitfinex-derivatives","BTCF0:USTF0",1742100205758,0.1494698,84408.0,84407.0,0.54214888]
["bitfinex-derivatives","BTCF0:USTF0",1742100207170,0.1824698,84408.0,84407.0,0.54214888]
["bitfinex-derivatives","BTCF0:USTF0",1742100208370,0.19464555,84408.0,84407.0,0.54214888]
["bitfinex-derivatives","BTCF0:USTF0",1742100210065,0.13064555,84408.0,84407.0,0.54214888]
["bitfinex-derivatives","BTCF0:USTF0",1742100211976,0.0592319,84413.0,84412.0,0.1184627]
["bitfinex-derivatives","BTCF0:USTF0",1742100212156,0.07136118,84413.0,84412.0,0.1833627]
["bitfinex-derivatives","BTCF0:USTF0",1742100212473,0.13326118,84413.0,84412.0,0.1833627]
["bitfinex-derivatives","BTCF0:USTF0",1742100215966,0.1211319,84413.0,84412.0,0.1833627]
["bitfinex-derivatives","BTCF0:USTF0",1742100216163,0.13329605,84413.0,84412.0,0.1833627]
["bitfinex-derivatives","BTCF0:USTF0",1742100216774,0.13331133,84413.0,84412.0,0.1833627]
["bitfinex-derivatives","BTCF0:USTF0",1742100222177,0.1211319,84413.0,84412.0,0.1833627]
["bitfinex-derivatives","BTCF0:USTF0",1742100222376,0.13335064,84413.0,84412.0,0.1833627]
["bitfinex-derivatives","BTCF0:USTF0",1742100222876,0.1211319,84413.0,84412.0,0.1833627]
["bitfinex-derivatives","BTCF0:USTF0",1742100223078,0.13335067,84413.0,84412.0,0.1833627]
["bitfinex-derivatives","BTCF0:USTF0",1742100223580,0.1211319,84413.0,84412.0,0.1833627]
["bitfinex-derivatives","BTCF0:USTF0",1742100223876,0.13335118,84413.0,84412.0,0.1833627]
["bitfinex-derivatives","BTCF0:USTF0",1742100230079,0.13336603,84413.0,84412.0,0.1833627]
["bitfinex-derivatives","BTCF0:USTF0",1742100238986,0.1777038,84410.0,84409.0,0.1184677]
["bitfinex-derivatives","BTCF0:USTF0",1742100239171,0.18993793,84410.0,84409.0,0.1184677]
["bitfinex-derivatives","BTCF0:USTF0",1742100239374,0.25463793,84410.0,84409.0,0.1184677]
["bitfinex-derivatives","BTCF0:USTF0",1742100239570,0.25463793,84410.0,84409.0,0.1813677]
["bitfinex-derivatives","BTCF0:USTF0",1742100239985,0.25473456,84410.0,84409.0,0.1813677]
["bitfinex-derivatives","BTCF0:USTF0",1742100241591,0.25473456,84410.0,84409.0,0.1184677]
["bitfinex-derivatives","BTCF0:USTF0",1742100242486,0.25472291,84410.0,84409.0,0.1184677]
["bitfinex-derivatives","BTCF0:USTF0",1742100243983,0.25472291,84410.0,84409.0,0.1831677]
["bitfinex-derivatives","BTCF0:USTF0",1742100245291,0.25472259,84410.0,84409.0,0.1831677]
["bitfinex-derivatives","BTCF0:USTF0",1742100246488,0.25470834,84410.0,84409.0,0.1831677]
["bitfinex-derivatives","BTCF0:USTF0",1742100247280,0.25470522,84410.0,84409.0,0.1831677]
["bitfinex-derivatives","BTCF0:USTF0",1742100249394,0.25467511,84410.0,84409.0,0.1831677]
["bitfinex-derivatives","BTCF0:USTF0",1742100250994,0.25466871,84410.0,84409.0,0.1831677]
["bitfinex-derivatives","BTCF0:USTF0",1742100257399,0.2546633,84410.0,84409.0,0.1831677]
["bitfinex-derivatives","BTCF0:USTF0",1742100259491,0.25466492,84410.0,84409.0,0.1831677]
["bitfinex-derivatives","BTCF0:USTF0",1742100264596,0.07149512,84410.0,84409.0,0.1831677]
["bitfinex-derivatives","BTCF0:USTF0",1742100269905,0.059234,84410.0,84409.0,0.1831677]
["bitfinex-derivatives","BTCF0:USTF0",1742100270105,0.07151155,84410.0,84409.0,0.1831677]
["bitfinex-derivatives","BTCF0:USTF0",1742100273808,0.01227755,84410.0,84409.0,0.1831677]
["bitfinex-derivatives","BTCF0:USTF0",1742100274199,0.1184634,84413.0,84412.0,0.1184627]
["bitfinex-derivatives","BTCF0:USTF0",1742100274406,0.16293246,84413.0,84412.0,0.1184627]
["bitfinex-derivatives","BTCF0:USTF0",1742100274605,0.19583246,84413.0,84412.0,0.1184627]
["bitfinex-derivatives","BTCF0:USTF0",1742100275414,0.19580253,84413.0,84412.0,0.1184627]
["bitfinex-derivatives","BTCF0:USTF0",1742100284209,0.19582949,84413.0,84412.0,0.1184627]
["bitfinex-derivatives","BTCF0:USTF0",1742100284615,0.1835634,84413.0,84412.0,0.1184627]
["bitfinex-derivatives","BTCF0:USTF0",1742100284817,0.19583613,84413.0,84412.0,0.1184627]
["bitfinex-derivatives","BTCF0:USTF0",1742100287517,0.19583613,84413.0,84412.0,0.1503627]
["bitfinex-derivatives","BTCF0:USTF0",1742100288212,0.19583613,84413.0,84412.0,0.1815627]
["bitfinex-derivatives","BTCF0:USTF0",1742100289414,0.01227273,84413.0,84412.0,0.1815627]
["bitfinex-derivatives","BTCF0:USTF0",1742100289613,0.07587273,84413.0,84412.0,0.1815627]
["bitfinex-derivatives","BTCF0:USTF0",1742100289815,0.19433543,84413.0,84412.0,0.1815627]
["bitfinex-derivatives","BTCF0:USTF0",1742100290221,0.1820627,84413.0,84412.0,0.1815627]
["bitfinex-derivatives","BTCF0:USTF0",1742100291114,0.19435322,84413.0,84412.0,0.1815627]
["bitfinex-derivatives","BTCF0:USTF0",1742100291319,0.1820627,84413.0,84412.0,0.1815627]
["bitfinex-derivatives","BTCF0:USTF0",1742100293323,0.0636,84413.0,84412.0,0.1815627]
["bitfinex-derivatives","BTCF0:USTF0",1742100301816,0.1820627,84413.0,84412.0,0.1815627]
["bitfinex-derivatives","BTCF0:USTF0",1742100302015,0.0636,84413.0,84412.0,0.1815627]
["bitfinex-derivatives","BTCF0:USTF0",1742100309624,0.1820627,84413.0,84412.0,0.1815627]
["bitfinex-derivatives","BTCF0:USTF0",1742100314828,0.0636,84413.0,84412.0,0.1815627]
["bitfinex-derivatives","BTCF0:USTF0",1742100321938,0.0636,84413.0,84412.0,0.5423627]
["bitfinex-derivatives","BTCF0:USTF0",1742100322445,0.0636,84413.0,84412.0,0.7623627]
["bitfinex-derivatives","BTCF0:USTF0",1742100329848,0.118449,84423.0,84416.0,0.0592287]
["bitfinex-derivatives","BTCF0:USTF0",1742100330157,0.118449,84423.0,84422.0,0.1184501]
["bitfinex-derivatives","BTCF0:USTF0",1742100330158,0.149849,84423.0,84422.0,0.1184501]
["bitfinex-derivatives","BTCF0:USTF0",1742100330454,0.149849,84423.0,84422.0,0.3484501]
["bitfinex-derivatives","BTCF0:USTF0",1742100330757,0.149849,84423.0,84422.0,0.1815501]
["bitfinex-derivatives","BTCF0:USTF0",1742100331549,0.149849,84423.0,84422.0,0.19365421]
["bitfinex-derivatives","BTCF0:USTF0",1742100333445,0.215049,84423.0,84422.0,0.19365421]
["bitfinex-derivatives","BTCF0:USTF0",1742100337146,0.150649,84423.0,84422.0,0.19365421]
["bitfinex-derivatives","BTCF0:USTF0",1742100337456,0.0322,84423.0,84422.0,0.19365421]
["bitfinex-derivatives","BTCF0:USTF0",1742100338043,0.1506487,84423.0,84422.0,0.19365421]
["bitfinex-derivatives","BTCF0:USTF0",1742100338446,0.1184468,84425.0,84424.0,0.1184459]
["bitfinex-derivatives","BTCF0:USTF0",1742100338647,0.1184468,84425.0,84424.0,0.1817459]
["bitfinex-derivatives","BTCF0:USTF0",1742100339150,0.1830468,84425.0,84424.0,0.1817459]
["bitfinex-derivatives","BTCF0:USTF0",1742100339558,0.1502468,84425.0,84424.0,0.1817459]
["bitfinex-derivatives","BTCF0:USTF0",1742100344059,0.1716588,84431.0,84430.0,0.1184389]
["bitfinex-derivatives","BTCF0:USTF0",1742100344266,0.27886175,84431.0,84430.0,0.1184389]
["bitfinex-derivatives","BTCF0:USTF0",1742100344556,0.16642175,84431.0,84430.0,0.1184389]
["bitfinex-derivatives","BTCF0:USTF0",1742100345062,0.1543188,84431.0,84430.0,0.1184389]
["bitfinex-derivatives","BTCF0:USTF0",1742100345659,0.28485496,84431.0,84430.0,0.1184389]
["bitfinex-derivatives","BTCF0:USTF0",1742100347060,0.2727606,84431.0,84430.0,0.1184389]
["bitfinex-derivatives","BTCF0:USTF0",1742100347263,0.28485622,84431.0,84430.0,0.1184389]
["bitfinex-derivatives","BTCF0:USTF0",1742100347761,0.28485133,84431.0,84430.0,0.1184389]
["bitfinex-derivatives","BTCF0:USTF0",1742100348261,0.28485132,84431.0,84430.0,0.1184389]
["bitfinex-derivatives","BTCF0:USTF0",1742100358165,0.28485132,84431.0,84430.0,0.1496389]
["bitfinex-derivatives","BTCF0:USTF0",1742100371273,0.28494312,84431.0,84430.0,0.1496389]
["bitfinex-derivatives","BTCF0:USTF0",1742100371773,0.28492848,84431.0,84430.0,0.1496389]
["bitfinex-derivatives","BTCF0:USTF0",1742100373279,0.28492879,84431.0,84430.0,0.1496389]
["bitfinex-derivatives","BTCF0:USTF0",1742100376478,0.28492879,84431.0,84430.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742100377279,0.28492879,84431.0,84430.0,0.1496389]
["bitfinex-derivatives","BTCF0:USTF0",1742100385380,0.28493664,84431.0,84430.0,0.1496389]
["bitfinex-derivatives","BTCF0:USTF0",1742100389278,0.28503372,84431.0,84430.0,0.1496389]
["bitfinex-derivatives","BTCF0:USTF0",1742100389485,0.28503008,84431.0,84430.0,0.1496389]
["bitfinex-derivatives","BTCF0:USTF0",1742100393486,0.28501471,84431.0,84430.0,0.1496389]
["bitfinex-derivatives","BTCF0:USTF0",1742100394884,0.22081471,84431.0,84430.0,0.1496389]
["bitfinex-derivatives","BTCF0:USTF0",1742100395087,0.18991471,84431.0,84430.0,0.1496389]
["bitfinex-derivatives","BTCF0:USTF0",1742100395297,0.18991471,84431.0,84430.0,0.1821389]
["bitfinex-derivatives","BTCF0:USTF0",1742100395487,0.18988464,84431.0,84430.0,0.1821389]
["bitfinex-derivatives","BTCF0:USTF0",1742100396095,0.25428464,84431.0,84430.0,0.1821389]
["bitfinex-derivatives","BTCF0:USTF0",1742100399597,0.25427035,84431.0,84430.0,0.1821389]
["bitfinex-derivatives","BTCF0:USTF0",1742100401398,0.25427231,84431.0,84430.0,0.1821389]
["bitfinex-derivatives","BTCF0:USTF0",1742100405595,0.25429683,84431.0,84430.0,0.1821389]
["bitfinex-derivatives","BTCF0:USTF0",1742100406797,0.25429683,84431.0,84430.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742100407304,0.25429683,84431.0,84421.0,0.4200251]
["bitfinex-derivatives","BTCF0:USTF0",1742100407305,0.1184487,84423.0,84422.0,0.1184501]
["bitfinex-derivatives","BTCF0:USTF0",1742100407498,0.13061253,84423.0,84422.0,0.1184501]
["bitfinex-derivatives","BTCF0:USTF0",1742100407698,0.2308487,84423.0,84422.0,0.1305521]
["bitfinex-derivatives","BTCF0:USTF0",1742100407900,0.1184487,84423.0,84422.0,0.1305521]
["bitfinex-derivatives","BTCF0:USTF0",1742100408202,0.2935487,84423.0,84422.0,0.1305521]
["bitfinex-derivatives","BTCF0:USTF0",1742100408398,0.19332011,84423.0,84422.0,0.1305521]
["bitfinex-derivatives","BTCF0:USTF0",1742100408700,0.07487141,84423.0,84422.0,0.3705521]
["bitfinex-derivatives","BTCF0:USTF0",1742100408901,0.07487139,84423.0,84422.0,0.1615521]
["bitfinex-derivatives","BTCF0:USTF0",1742100410203,0.0627,84423.0,84422.0,0.1615521]
["bitfinex-derivatives","BTCF0:USTF0",1742100410707,0.0627,84423.0,84422.0,0.2251521]
["bitfinex-derivatives","BTCF0:USTF0",1742100411103,0.1811487,84423.0,84422.0,0.2251521]
["bitfinex-derivatives","BTCF0:USTF0",1742100411407,0.22652105,84423.0,84422.0,0.1941521]
["bitfinex-derivatives","BTCF0:USTF0",1742100413598,0.2143487,84423.0,84422.0,0.1941521]
["bitfinex-derivatives","BTCF0:USTF0",1742100414204,0.22652138,84423.0,84422.0,0.1941521]
["bitfinex-derivatives","BTCF0:USTF0",1742100418797,0.19332138,84423.0,84422.0,0.1941521]
["bitfinex-derivatives","BTCF0:USTF0",1742100419304,0.1811487,84423.0,84422.0,0.1941521]
["bitfinex-derivatives","BTCF0:USTF0",1742100419607,0.19329881,84423.0,84422.0,0.1941521]
["bitfinex-derivatives","BTCF0:USTF0",1742100421009,0.1933138,84423.0,84422.0,0.1941521]
["bitfinex-derivatives","BTCF0:USTF0",1742100421310,0.1811487,84423.0,84422.0,0.1941521]
["bitfinex-derivatives","BTCF0:USTF0",1742100422109,0.19331366,84423.0,84422.0,0.1941521]
["bitfinex-derivatives","BTCF0:USTF0",1742100422303,0.0627,84423.0,84422.0,0.1941521]
["bitfinex-derivatives","BTCF0:USTF0",1742100423205,0.07488006,84423.0,84422.0,0.1941521]
["bitfinex-derivatives","BTCF0:USTF0",1742100423404,0.19332876,84423.0,84422.0,0.1941521]
["bitfinex-derivatives","BTCF0:USTF0",1742100423814,0.1811487,84423.0,84422.0,0.1941521]
["bitfinex-derivatives","BTCF0:USTF0",1742100424898,0.19333609,84423.0,84422.0,0.1941521]
["bitfinex-derivatives","BTCF0:USTF0",1742100427110,0.1811487,84423.0,84422.0,0.1941521]
["bitfinex-derivatives","BTCF0:USTF0",1742100429712,0.19334801,84423.0,84422.0,0.1941521]
["bitfinex-derivatives","BTCF0:USTF0",1742100429916,0.19334813,84423.0,84422.0,0.1941521]
["bitfinex-derivatives","BTCF0:USTF0",1742100432613,0.1811487,84423.0,84422.0,0.1941521]
["bitfinex-derivatives","BTCF0:USTF0",1742100432821,0.19334265,84423.0,84422.0,0.1941521]
["bitfinex-derivatives","BTCF0:USTF0",1742100437018,0.19338372,84423.0,84422.0,0.1941521]
["bitfinex-derivatives","BTCF0:USTF0",1742100437316,0.1811487,84423.0,84422.0,0.1941521]
["bitfinex-derivatives","BTCF0:USTF0",1742100441703,0.19338648,84423.0,84422.0,0.1941521]
["bitfinex-derivatives","BTCF0:USTF0",1742100444719,0.19346058,84423.0,84422.0,0.1941521]
["bitfinex-derivatives","BTCF0:USTF0",1742100446216,0.19347937,84423.0,84422.0,0.1941521]
["bitfinex-derivatives","BTCF0:USTF0",1742100450819,0.19348059,84423.0,84422.0,0.1941521]
["bitfinex-derivatives","BTCF0:USTF0",1742100451228,0.01233189,84423.0,84422.0,0.1941521]
["bitfinex-derivatives","BTCF0:USTF0",1742100451423,0.13078059,84423.0,84422.0,0.1941521]
["bitfinex-derivatives","BTCF0:USTF0",1742100451623,0.19548059,84423.0,84422.0,0.1941521]
["bitfinex-derivatives","BTCF0:USTF0",1742100454225,0.19548059,84423.0,84422.0,0.5549521]
["bitfinex-derivatives","BTCF0:USTF0",1742100454926,0.19548339,84423.0,84422.0,0.5549521]
["bitfinex-derivatives","BTCF0:USTF0",1742100456940,0.19549134,84423.0,84422.0,0.5549521]
["bitfinex-derivatives","BTCF0:USTF0",1742100457243,0.07704264,84423.0,84422.0,0.5549521]
["bitfinex-derivatives","BTCF0:USTF0",1742100457543,0.19549134,84423.0,84422.0,0.5549521]
["bitfinex-derivatives","BTCF0:USTF0",1742100460830,0.19548507,84423.0,84422.0,0.5549521]
["bitfinex-derivatives","BTCF0:USTF0",1742100463642,0.19557453,84423.0,84422.0,0.5549521]
["bitfinex-derivatives","BTCF0:USTF0",1742100465045,0.19563695,84423.0,84422.0,0.5549521]
["bitfinex-derivatives","BTCF0:USTF0",1742100467043,0.19563695,84423.0,84422.0,0.1941521]
["bitfinex-derivatives","BTCF0:USTF0",1742100467244,0.19563695,84423.0,84422.0,0.5549521]
["bitfinex-derivatives","BTCF0:USTF0",1742100468155,0.18323816,84423.0,84422.0,0.5549521]
["bitfinex-derivatives","BTCF0:USTF0",1742100468943,0.19563527,84423.0,84422.0,0.075702]
["bitfinex-derivatives","BTCF0:USTF0",1742100469149,0.19563527,84423.0,84422.0,0.043302]
["bitfinex-derivatives","BTCF0:USTF0",1742100469353,0.19563527,84423.0,84419.0,0.1184535]
["bitfinex-derivatives","BTCF0:USTF0",1742100469354,0.1184529,84420.0,84419.0,0.1184535]
["bitfinex-derivatives","BTCF0:USTF0",1742100469944,0.1184529,84420.0,84419.0,0.1515535]
["bitfinex-derivatives","BTCF0:USTF0",1742100470146,0.1813529,84420.0,84419.0,0.1515535]
["bitfinex-derivatives","BTCF0:USTF0",1742100470452,0.19375652,84420.0,84419.0,0.16328982]
["bitfinex-derivatives","BTCF0:USTF0",1742100470646,0.1813529,84420.0,84419.0,0.16328982]
["bitfinex-derivatives","BTCF0:USTF0",1742100470850,0.19376212,84420.0,84419.0,0.16328982]
["bitfinex-derivatives","BTCF0:USTF0",1742100471552,0.19376209,84420.0,84419.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742100471757,0.1184656,84411.0,84410.0,0.21329735]
["bitfinex-derivatives","BTCF0:USTF0",1742100471962,0.13091364,84411.0,84410.0,0.22524631]
["bitfinex-derivatives","BTCF0:USTF0",1742100472444,0.16411364,84411.0,84410.0,0.22524631]
["bitfinex-derivatives","BTCF0:USTF0",1742100472645,0.27651364,84411.0,84410.0,0.22524631]
["bitfinex-derivatives","BTCF0:USTF0",1742100472848,0.30931364,84411.0,84410.0,0.22524631]
["bitfinex-derivatives","BTCF0:USTF0",1742100473546,0.30931364,84411.0,84410.0,0.01194896]
["bitfinex-derivatives","BTCF0:USTF0",1742100473747,0.1184684,84409.0,84408.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742100473957,0.13089063,84409.0,84408.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742100474146,0.1184684,84409.0,84408.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742100474859,0.13090844,84409.0,84408.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742100475065,0.1184684,84409.0,84408.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742100475365,0.1184684,84409.0,84408.0,0.04440245]
["bitfinex-derivatives","BTCF0:USTF0",1742100475748,0.2308684,84409.0,84408.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742100475956,0.1184698,84408.0,84407.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742100476153,0.1796698,84408.0,84407.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742100476747,0.1796698,84408.0,84407.0,0.06497768]
["bitfinex-derivatives","BTCF0:USTF0",1742100477857,0.1796698,84408.0,84407.0,0.18344888]
["bitfinex-derivatives","BTCF0:USTF0",1742100480054,0.1796698,84408.0,84407.0,0.06497768]
["bitfinex-derivatives","BTCF0:USTF0",1742100480850,0.1796698,84408.0,84407.0,0.18344888]
["bitfinex-derivatives","BTCF0:USTF0",1742100483252,0.1796698,84408.0,84407.0,0.06497768]
["bitfinex-derivatives","BTCF0:USTF0",1742100484763,0.1796698,84408.0,84407.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742100485648,0.4296698,84408.0,84407.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742100485851,0.1184922,84392.0,84391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742100486054,0.1184922,84392.0,84391.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742100486457,0.1184922,84392.0,84391.0,0.40307095]
["bitfinex-derivatives","BTCF0:USTF0",1742100486957,0.1184922,84392.0,84391.0,0.04227095]
["bitfinex-derivatives","BTCF0:USTF0",1742100487668,0.1792922,84392.0,84391.0,0.05108133]
["bitfinex-derivatives","BTCF0:USTF0",1742100487850,0.1792922,84392.0,84391.0,0.05408133]
["bitfinex-derivatives","BTCF0:USTF0",1742100488768,0.1792922,84392.0,84391.0,0.05608133]
["bitfinex-derivatives","BTCF0:USTF0",1742100490069,0.1792922,84392.0,84391.0,0.11738133]
["bitfinex-derivatives","BTCF0:USTF0",1742100490272,0.1792922,84392.0,84391.0,0.23587493]
["bitfinex-derivatives","BTCF0:USTF0",1742100490968,0.1792922,84392.0,84391.0,0.11738133]
["bitfinex-derivatives","BTCF0:USTF0",1742100492871,0.2917322,84392.0,84391.0,0.11738133]
["bitfinex-derivatives","BTCF0:USTF0",1742100496778,0.2917322,84392.0,84391.0,0.10857095]
["bitfinex-derivatives","BTCF0:USTF0",1742100497176,0.2917322,84392.0,84391.0,0.07857095]
["bitfinex-derivatives","BTCF0:USTF0",1742100498280,0.2310122,84392.0,84391.0,0.07857095]
["bitfinex-derivatives","BTCF0:USTF0",1742100499873,0.1184922,84392.0,84391.0,0.07857095]
["bitfinex-derivatives","BTCF0:USTF0",1742100500080,0.2310522,84392.0,84391.0,0.07857095]
["bitfinex-derivatives","BTCF0:USTF0",1742100501371,0.2310522,84392.0,84391.0,0.19706455]
["bitfinex-derivatives","BTCF0:USTF0",1742100501773,0.2310522,84392.0,84391.0,0.07857095]
["bitfinex-derivatives","BTCF0:USTF0",1742100501979,0.2310522,84392.0,84391.0,0.19706455]
["bitfinex-derivatives","BTCF0:USTF0",1742100505776,0.2310522,84392.0,84391.0,0.07857095]
["bitfinex-derivatives","BTCF0:USTF0",1742100506178,0.2965522,84392.0,84391.0,0.07857095]
["bitfinex-derivatives","BTCF0:USTF0",1742100509787,0.2965522,84392.0,84391.0,0.19706455]
["bitfinex-derivatives","BTCF0:USTF0",1742100510283,0.2965522,84392.0,84391.0,0.07857095]
["bitfinex-derivatives","BTCF0:USTF0",1742100511689,0.30886158,84392.0,84391.0,0.07857095]
["bitfinex-derivatives","BTCF0:USTF0",1742100515105,0.19630158,84392.0,84391.0,0.07857095]
["bitfinex-derivatives","BTCF0:USTF0",1742100515400,0.30894158,84392.0,84391.0,0.07857095]
["bitfinex-derivatives","BTCF0:USTF0",1742100516096,0.32090975,84392.0,84391.0,0.07857095]
["bitfinex-derivatives","BTCF0:USTF0",1742100518205,0.1185035,84384.0,84383.0,0.36097768]
["bitfinex-derivatives","BTCF0:USTF0",1742100519000,0.1511035,84384.0,84383.0,0.39157768]
["bitfinex-derivatives","BTCF0:USTF0",1742100519409,0.1511035,84384.0,84383.0,0.40343523]
["bitfinex-derivatives","BTCF0:USTF0",1742100519600,0.1818035,84384.0,84383.0,0.40343523]
["bitfinex-derivatives","BTCF0:USTF0",1742100519906,0.19411535,84384.0,84383.0,0.03077768]
["bitfinex-derivatives","BTCF0:USTF0",1742100520096,0.19411535,84384.0,84383.0,0.03477768]
["bitfinex-derivatives","BTCF0:USTF0",1742100520297,0.19411535,84384.0,84383.0,0.03977768]
["bitfinex-derivatives","BTCF0:USTF0",1742100521102,0.19411535,84384.0,84383.0,0.00417768]
["bitfinex-derivatives","BTCF0:USTF0",1742100521407,0.19511535,84384.0,84383.0,0.00417768]
["bitfinex-derivatives","BTCF0:USTF0",1742100521906,0.19611535,84384.0,84383.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742100524906,0.19611535,84384.0,84383.0,0.03037768]
["bitfinex-derivatives","BTCF0:USTF0",1742100526400,0.30891535,84384.0,84383.0,0.03037768]
["bitfinex-derivatives","BTCF0:USTF0",1742100527095,0.30882629,84384.0,84383.0,0.03037768]
["bitfinex-derivatives","BTCF0:USTF0",1742100527309,0.30882704,84384.0,84383.0,0.03037768]
["bitfinex-derivatives","BTCF0:USTF0",1742100531514,0.30881658,84384.0,84383.0,0.03037768]
["bitfinex-derivatives","BTCF0:USTF0",1742100532007,0.2966035,84384.0,84383.0,0.03037768]
["bitfinex-derivatives","BTCF0:USTF0",1742100532518,0.30881646,84384.0,84383.0,0.03037768]
["bitfinex-derivatives","BTCF0:USTF0",1742100537114,0.30865646,84384.0,84383.0,0.03037768]
["bitfinex-derivatives","BTCF0:USTF0",1742100537604,0.30965776,84384.0,84383.0,0.03037768]
["bitfinex-derivatives","BTCF0:USTF0",1742100538412,0.31065776,84384.0,84383.0,0.03037768]
["bitfinex-derivatives","BTCF0:USTF0",1742100539117,0.31165776,84384.0,84383.0,0.03037768]
["bitfinex-derivatives","BTCF0:USTF0",1742100539615,0.30964578,84384.0,84383.0,0.03037768]
["bitfinex-derivatives","BTCF0:USTF0",1742100539815,0.31164578,84384.0,84383.0,0.03037768]
["bitfinex-derivatives","BTCF0:USTF0",1742100541401,0.31164578,84384.0,84383.0,0.06177768]
["bitfinex-derivatives","BTCF0:USTF0",1742100542311,0.31155883,84384.0,84383.0,0.06177768]
["bitfinex-derivatives","BTCF0:USTF0",1742100542512,0.19891883,84384.0,84383.0,0.06177768]
["bitfinex-derivatives","BTCF0:USTF0",1742100542719,0.31163883,84384.0,84383.0,0.06177768]
["bitfinex-derivatives","BTCF0:USTF0",1742100556521,0.30863883,84384.0,84383.0,0.06177768]
["bitfinex-derivatives","BTCF0:USTF0",1742100556723,0.31163883,84384.0,84383.0,0.06177768]
["bitfinex-derivatives","BTCF0:USTF0",1742100556918,0.30963883,84384.0,84383.0,0.06177768]
["bitfinex-derivatives","BTCF0:USTF0",1742100557125,0.31263883,84384.0,84383.0,0.06177768]
["bitfinex-derivatives","BTCF0:USTF0",1742100557823,0.59263883,84384.0,84383.0,0.06177768]
["bitfinex-derivatives","BTCF0:USTF0",1742100558019,0.31263883,84384.0,84383.0,0.06177768]
["bitfinex-derivatives","BTCF0:USTF0",1742100558932,0.31265949,84384.0,84383.0,0.06177768]
["bitfinex-derivatives","BTCF0:USTF0",1742100559129,0.30965949,84384.0,84383.0,0.06177768]
["bitfinex-derivatives","BTCF0:USTF0",1742100559329,0.31265949,84384.0,84383.0,0.06177768]
["bitfinex-derivatives","BTCF0:USTF0",1742100563541,0.31289949,84384.0,84383.0,0.06177768]
["bitfinex-derivatives","BTCF0:USTF0",1742100567247,0.31285581,84384.0,84383.0,0.06177768]
["bitfinex-derivatives","BTCF0:USTF0",1742100571156,0.31287395,84384.0,84383.0,0.06177768]
["bitfinex-derivatives","BTCF0:USTF0",1742100573154,0.31287375,84384.0,84383.0,0.06177768]
["bitfinex-derivatives","BTCF0:USTF0",1742100575655,0.31287375,84384.0,84380.0,0.0119712]
["bitfinex-derivatives","BTCF0:USTF0",1742100575656,0.1185077,84381.0,84380.0,0.0119712]
["bitfinex-derivatives","BTCF0:USTF0",1742100575863,0.1185119,84378.0,84377.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742100576055,0.13062215,84378.0,84377.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742100576656,0.19372215,84378.0,84377.0,0.04246814]
["bitfinex-derivatives","BTCF0:USTF0",1742100577761,0.19372215,84378.0,84377.0,0.01216814]
["bitfinex-derivatives","BTCF0:USTF0",1742100577967,0.19372215,84378.0,84369.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742100577968,0.1185217,84371.0,84370.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742100578763,0.1841217,84371.0,84370.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742100578962,0.1841217,84371.0,84370.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1742100580270,0.1841217,84371.0,84370.0,0.10977843]
["bitfinex-derivatives","BTCF0:USTF0",1742100580661,0.19636297,84371.0,84370.0,0.07917843]
["bitfinex-derivatives","BTCF0:USTF0",1742100581177,0.19637399,84371.0,84370.0,0.07917843]
["bitfinex-derivatives","BTCF0:USTF0",1742100582474,0.19637728,84371.0,84370.0,0.07917843]
["bitfinex-derivatives","BTCF0:USTF0",1742100582877,0.19637728,84371.0,84370.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1742100583084,0.1185231,84370.0,84369.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742100583371,0.13077868,84370.0,84369.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742100583566,0.19457868,84370.0,84369.0,0.01242598]
["bitfinex-derivatives","BTCF0:USTF0",1742100583766,0.19457868,84370.0,84369.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742100584378,0.19457868,84370.0,84369.0,0.00217768]
["bitfinex-derivatives","BTCF0:USTF0",1742100586369,0.30761868,84370.0,84369.0,0.03427768]
["bitfinex-derivatives","BTCF0:USTF0",1742100586871,0.30761868,84370.0,84369.0,0.04612109]
["bitfinex-derivatives","BTCF0:USTF0",1742100588280,0.30760819,84370.0,84369.0,0.04612109]
["bitfinex-derivatives","BTCF0:USTF0",1742100589175,0.30760819,84370.0,84369.0,0.03427768]
["bitfinex-derivatives","BTCF0:USTF0",1742100589875,0.0592638,84367.0,84363.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742100590189,0.1185301,84365.0,84364.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742100590478,0.13077519,84365.0,84364.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742100590680,0.19407519,84365.0,84364.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742100591178,0.19407394,84365.0,84364.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742100591681,0.19607394,84365.0,84364.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742100592179,0.19607394,84365.0,84364.0,0.04295617]
["bitfinex-derivatives","BTCF0:USTF0",1742100592372,0.1838301,84365.0,84364.0,0.04295617]
["bitfinex-derivatives","BTCF0:USTF0",1742100593186,0.1838301,84365.0,84364.0,0.07385617]
["bitfinex-derivatives","BTCF0:USTF0",1742100593681,0.1858301,84365.0,84364.0,0.07385617]
["bitfinex-derivatives","BTCF0:USTF0",1742100594570,0.1868301,84365.0,84364.0,0.07385617]
["bitfinex-derivatives","BTCF0:USTF0",1742100596174,0.21114534,84365.0,84364.0,0.04295617]
["bitfinex-derivatives","BTCF0:USTF0",1742100596479,0.21114469,84365.0,84364.0,0.04295617]
["bitfinex-derivatives","BTCF0:USTF0",1742100597480,0.1989092,84365.0,84364.0,0.04295617]
["bitfinex-derivatives","BTCF0:USTF0",1742100597675,0.1989092,84365.0,84364.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742100597880,0.11854,84358.0,84357.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742100598578,0.14954,84358.0,84357.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742100598972,0.18174,84358.0,84357.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742100600281,0.18174,84358.0,84357.0,0.10824774]
["bitfinex-derivatives","BTCF0:USTF0",1742100602372,0.18174,84358.0,84357.0,0.22678914]
["bitfinex-derivatives","BTCF0:USTF0",1742100603179,0.18174,84358.0,84357.0,0.10824774]
["bitfinex-derivatives","BTCF0:USTF0",1742100604880,0.18174,84358.0,84357.0,0.22678914]
["bitfinex-derivatives","BTCF0:USTF0",1742100605578,0.18174,84358.0,84357.0,0.10824774]
["bitfinex-derivatives","BTCF0:USTF0",1742100605779,0.18174,84358.0,84357.0,0.22678914]
["bitfinex-derivatives","BTCF0:USTF0",1742100620090,0.18174,84358.0,84357.0,0.46678914]
["bitfinex-derivatives","BTCF0:USTF0",1742100620289,0.18174,84358.0,84357.0,0.22678914]
["bitfinex-derivatives","BTCF0:USTF0",1742100622801,0.18174,84358.0,84357.0,0.58758914]
["bitfinex-derivatives","BTCF0:USTF0",1742100624601,0.18174,84358.0,84357.0,0.22678914]
["bitfinex-derivatives","BTCF0:USTF0",1742100624805,0.18174,84358.0,84357.0,0.58758914]
["bitfinex-derivatives","BTCF0:USTF0",1742100626492,0.18174,84358.0,84357.0,0.81758914]
["bitfinex-derivatives","BTCF0:USTF0",1742100626692,0.18174,84358.0,84357.0,0.58758914]
["bitfinex-derivatives","BTCF0:USTF0",1742100630192,0.0632,84358.0,84357.0,1.11758914]
["bitfinex-derivatives","BTCF0:USTF0",1742100631401,0.18174,84358.0,84357.0,1.11758914]
["bitfinex-derivatives","BTCF0:USTF0",1742100631599,0.18174,84358.0,84357.0,1.11958914]
["bitfinex-derivatives","BTCF0:USTF0",1742100631999,0.0632,84358.0,84357.0,1.11958914]
["bitfinex-derivatives","BTCF0:USTF0",1742100632597,0.0632,84358.0,84357.0,1.12158914]
["bitfinex-derivatives","BTCF0:USTF0",1742100633798,0.0632,84358.0,84357.0,1.11958914]
["bitfinex-derivatives","BTCF0:USTF0",1742100633999,0.0632,84358.0,84357.0,1.12258914]
["bitfinex-derivatives","BTCF0:USTF0",1742100634510,0.18174,84358.0,84357.0,1.12258914]
["bitfinex-derivatives","BTCF0:USTF0",1742100634698,0.18174,84358.0,84357.0,1.12158914]
["bitfinex-derivatives","BTCF0:USTF0",1742100636495,0.0632,84358.0,84357.0,1.12158914]
["bitfinex-derivatives","BTCF0:USTF0",1742100637307,0.031,84358.0,84357.0,1.12158914]
["bitfinex-derivatives","BTCF0:USTF0",1742100637499,0.0313,84362.0,84361.0,0.1185358]
["bitfinex-derivatives","BTCF0:USTF0",1742100637703,0.0313,84362.0,84361.0,0.6585358]
["bitfinex-derivatives","BTCF0:USTF0",1742100638108,0.0313,84362.0,84361.0,0.7216358]
["bitfinex-derivatives","BTCF0:USTF0",1742100638409,0.0313,84362.0,84361.0,1.0824358]
["bitfinex-derivatives","BTCF0:USTF0",1742100638801,0.0313,84362.0,84361.0,1.0834358]
["bitfinex-derivatives","BTCF0:USTF0",1742100639004,0.0313,84362.0,84361.0,1.0844358]
["bitfinex-derivatives","BTCF0:USTF0",1742100644107,0.0616,84362.0,84361.0,1.0844358]
["bitfinex-derivatives","BTCF0:USTF0",1742100650108,0.0616,84362.0,84361.0,0.7236358]
["bitfinex-derivatives","BTCF0:USTF0",1742100650309,0.0616,84362.0,84361.0,1.0844358]
["bitfinex-derivatives","BTCF0:USTF0",1742100654205,0.1801344,84362.0,84361.0,1.0844358]
["bitfinex-derivatives","BTCF0:USTF0",1742100660620,0.1801344,84362.0,84361.0,1.0544358]
["bitfinex-derivatives","BTCF0:USTF0",1742100661124,0.1801344,84362.0,84361.0,0.8728]
["bitfinex-derivatives","BTCF0:USTF0",1742100661307,0.1801344,84362.0,84361.0,0.4813358]
["bitfinex-derivatives","BTCF0:USTF0",1742100661720,0.19239366,84362.0,84361.0,0.4813358]
["bitfinex-derivatives","BTCF0:USTF0",1742100661915,0.1801344,84362.0,84361.0,0.4813358]
["bitfinex-derivatives","BTCF0:USTF0",1742100663316,0.1801344,84362.0,84361.0,0.1205358]
["bitfinex-derivatives","BTCF0:USTF0",1742100673223,0.1801344,84362.0,84361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742100673224,0.19237036,84362.0,84361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742100673431,0.19237036,84362.0,84361.0,0.1205358]
["bitfinex-derivatives","BTCF0:USTF0",1742100675129,0.19237076,84362.0,84361.0,0.1205358]
["bitfinex-derivatives","BTCF0:USTF0",1742100675330,0.0616,84362.0,84361.0,0.1205358]
["bitfinex-derivatives","BTCF0:USTF0",1742100675533,0.0616,84362.0,84361.0,0.3805358]
["bitfinex-derivatives","BTCF0:USTF0",1742100675830,0.0616,84362.0,84361.0,0.4734358]
["bitfinex-derivatives","BTCF0:USTF0",1742100676031,0.1801344,84362.0,84361.0,0.2134358]
["bitfinex-derivatives","BTCF0:USTF0",1742100680526,0.1801344,84362.0,84361.0,0.1816358]
["bitfinex-derivatives","BTCF0:USTF0",1742100682742,0.1801344,84362.0,84361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742100682936,0.1801344,84362.0,84361.0,0.1205358]
["bitfinex-derivatives","BTCF0:USTF0",1742100683438,0.19239727,84362.0,84361.0,0.1205358]
["bitfinex-derivatives","BTCF0:USTF0",1742100686645,0.19239727,84362.0,84361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742100687039,0.19239727,84362.0,84361.0,0.1205358]
["bitfinex-derivatives","BTCF0:USTF0",1742100688750,0.19239727,84362.0,84361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742100689143,0.19238247,84362.0,84361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742100690944,0.1801344,84362.0,84361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742100691138,0.19239846,84362.0,84361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742100692245,0.1185414,84357.0,84356.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1742100692546,0.24356546,84357.0,84356.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1742100693051,0.24354132,84357.0,84356.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1742100693239,0.30674132,84357.0,84356.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1742100693440,0.30674132,84357.0,84356.0,0.00317779]
["bitfinex-derivatives","BTCF0:USTF0",1742100694139,0.1185583,84345.0,84344.0,0.0592794]
["bitfinex-derivatives","BTCF0:USTF0",1742100694438,0.1185583,84345.0,84344.0,0.0892794]
["bitfinex-derivatives","BTCF0:USTF0",1742100694847,0.1155583,84345.0,84344.0,0.2078372]
["bitfinex-derivatives","BTCF0:USTF0",1742100695141,0.1787583,84345.0,84344.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742100695345,0.059275,84351.0,84344.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742100695346,0.0592757,84350.0,84349.0,0.1185484]
["bitfinex-derivatives","BTCF0:USTF0",1742100695644,0.2905505,84350.0,84349.0,0.1185484]
["bitfinex-derivatives","BTCF0:USTF0",1742100696546,0.3225505,84350.0,84349.0,0.1215484]
["bitfinex-derivatives","BTCF0:USTF0",1742100697548,0.2039957,84350.0,84349.0,0.1215484]
["bitfinex-derivatives","BTCF0:USTF0",1742100698247,0.2039957,84350.0,84349.0,0.1245484]
["bitfinex-derivatives","BTCF0:USTF0",1742100701840,0.0313,84351.0,84350.0,0.1185512]
["bitfinex-derivatives","BTCF0:USTF0",1742100702140,0.11288,84352.0,84351.0,0.1185498]
["bitfinex-derivatives","BTCF0:USTF0",1742100702349,0.11288,84352.0,84351.0,0.3485498]
["bitfinex-derivatives","BTCF0:USTF0",1742100702545,0.11288,84352.0,84351.0,0.3785498]
["bitfinex-derivatives","BTCF0:USTF0",1742100703253,0.14478,84352.0,84351.0,0.3785498]
["bitfinex-derivatives","BTCF0:USTF0",1742100703652,0.14478,84352.0,84351.0,0.3485498]
["bitfinex-derivatives","BTCF0:USTF0",1742100704449,0.03197779,84353.0,84351.0,0.3785498]
["bitfinex-derivatives","BTCF0:USTF0",1742100704642,0.00017779,84353.0,84352.0,0.1185484]
["bitfinex-derivatives","BTCF0:USTF0",1742100704846,0.00017779,84353.0,84352.0,0.6613484]
["bitfinex-derivatives","BTCF0:USTF0",1742100705647,0.113,84362.0,84361.0,0.1185358]
["bitfinex-derivatives","BTCF0:USTF0",1742100705854,0.34361321,84372.0,84364.0,0.1185316]
["bitfinex-derivatives","BTCF0:USTF0",1742100705855,0.0327,84365.0,84364.0,0.1185316]
["bitfinex-derivatives","BTCF0:USTF0",1742100706041,0.0327,84365.0,84364.0,0.3885316]
["bitfinex-derivatives","BTCF0:USTF0",1742100708053,0.0327,84365.0,84364.0,0.4385316]
["bitfinex-derivatives","BTCF0:USTF0",1742100708254,0.0327,84365.0,84364.0,0.4395316]
["bitfinex-derivatives","BTCF0:USTF0",1742100708456,0.0327,84365.0,84364.0,0.4736316]
["bitfinex-derivatives","BTCF0:USTF0",1742100709153,0.0327,84365.0,84364.0,0.4726316]
["bitfinex-derivatives","BTCF0:USTF0",1742100709355,0.0327,84365.0,84364.0,0.4736316]
["bitfinex-derivatives","BTCF0:USTF0",1742100709555,0.0327,84365.0,84364.0,0.48794488]
["bitfinex-derivatives","BTCF0:USTF0",1742100710759,0.0327,84365.0,84364.0,0.16794488]
["bitfinex-derivatives","BTCF0:USTF0",1742100711060,0.1512301,84365.0,84364.0,0.16794488]
["bitfinex-derivatives","BTCF0:USTF0",1742100712260,0.1512301,84365.0,84364.0,0.16694488]
["bitfinex-derivatives","BTCF0:USTF0",1742100712450,0.1512301,84365.0,84364.0,0.16794488]
["bitfinex-derivatives","BTCF0:USTF0",1742100712646,0.1813301,84365.0,84364.0,0.16794488]
["bitfinex-derivatives","BTCF0:USTF0",1742100713350,0.1813301,84365.0,84364.0,0.16694488]
["bitfinex-derivatives","BTCF0:USTF0",1742100714556,0.1813301,84365.0,84364.0,0.16594488]
["bitfinex-derivatives","BTCF0:USTF0",1742100715859,0.1813301,84365.0,84364.0,0.52674488]
["bitfinex-derivatives","BTCF0:USTF0",1742100720061,0.1813301,84365.0,84364.0,0.16594488]
["bitfinex-derivatives","BTCF0:USTF0",1742100724663,0.1813301,84365.0,84364.0,0.16694488]
["bitfinex-derivatives","BTCF0:USTF0",1742100724851,0.1813301,84365.0,84364.0,0.16794488]
["bitfinex-derivatives","BTCF0:USTF0",1742100725052,0.0327,84365.0,84364.0,0.16794488]
["bitfinex-derivatives","BTCF0:USTF0",1742100725247,0.0327,84365.0,84364.0,0.19954488]
["bitfinex-derivatives","BTCF0:USTF0",1742100725562,0.0327,84365.0,84364.0,0.46054488]
["bitfinex-derivatives","BTCF0:USTF0",1742100726360,0.00017779,84373.0,84370.0,0.0592615]
["bitfinex-derivatives","BTCF0:USTF0",1742100726559,0.00017779,84373.0,84372.0,0.1185203]
["bitfinex-derivatives","BTCF0:USTF0",1742100726755,0.00017779,84373.0,84372.0,0.6585203]
["bitfinex-derivatives","BTCF0:USTF0",1742100726959,0.00017779,84373.0,84372.0,0.6917203]
["bitfinex-derivatives","BTCF0:USTF0",1742100727161,0.00017779,84373.0,84372.0,0.2017203]
["bitfinex-derivatives","BTCF0:USTF0",1742100727361,0.00017779,84373.0,84372.0,0.4717203]
["bitfinex-derivatives","BTCF0:USTF0",1742100727554,0.00017779,84373.0,84372.0,0.4217203]
["bitfinex-derivatives","BTCF0:USTF0",1742100727754,0.00017779,84373.0,84372.0,0.4530203]
["bitfinex-derivatives","BTCF0:USTF0",1742100728262,0.00217779,84373.0,84372.0,0.4530203]
["bitfinex-derivatives","BTCF0:USTF0",1742100728666,0.12069669,84373.0,84372.0,0.4530203]
["bitfinex-derivatives","BTCF0:USTF0",1742100728867,0.00217779,84373.0,84372.0,0.4530203]
["bitfinex-derivatives","BTCF0:USTF0",1742100729966,0.06467779,84373.0,84372.0,0.4530203]
["bitfinex-derivatives","BTCF0:USTF0",1742100730160,0.06467779,84373.0,84372.0,0.4630203]
["bitfinex-derivatives","BTCF0:USTF0",1742100730865,0.03377779,84373.0,84372.0,0.4630203]
["bitfinex-derivatives","BTCF0:USTF0",1742100732368,0.23359949,84386.0,84382.0,0.1185063]
["bitfinex-derivatives","BTCF0:USTF0",1742100732665,0.1494022,84385.0,84382.0,0.3885063]
["bitfinex-derivatives","BTCF0:USTF0",1742100732862,0.0309,84385.0,84384.0,0.1185035]
["bitfinex-derivatives","BTCF0:USTF0",1742100733066,0.0309,84385.0,84384.0,0.3985035]
["bitfinex-derivatives","BTCF0:USTF0",1742100733658,0.061,84385.0,84384.0,0.4307035]
["bitfinex-derivatives","BTCF0:USTF0",1742100734464,0.061,84385.0,84384.0,0.4207035]
["bitfinex-derivatives","BTCF0:USTF0",1742100734865,0.065,84385.0,84384.0,0.4207035]
["bitfinex-derivatives","BTCF0:USTF0",1742100735163,0.069,84385.0,84384.0,0.4207035]
["bitfinex-derivatives","BTCF0:USTF0",1742100736571,0.069,84385.0,84384.0,0.43503015]
["bitfinex-derivatives","BTCF0:USTF0",1742100738772,0.1875021,84385.0,84384.0,0.43503015]
["bitfinex-derivatives","BTCF0:USTF0",1742100743774,0.1875021,84385.0,84384.0,0.79583015]
["bitfinex-derivatives","BTCF0:USTF0",1742100745773,0.1875021,84385.0,84384.0,0.52583015]
["bitfinex-derivatives","BTCF0:USTF0",1742100750876,0.1875021,84385.0,84384.0,0.49363015]
["bitfinex-derivatives","BTCF0:USTF0",1742100754263,0.1875021,84385.0,84384.0,0.37512665]
["bitfinex-derivatives","BTCF0:USTF0",1742100754467,0.1185119,84378.0,84377.0,0.0592566]
["bitfinex-derivatives","BTCF0:USTF0",1742100754669,0.1185119,84378.0,84377.0,0.07275662]
["bitfinex-derivatives","BTCF0:USTF0",1742100755272,0.1832119,84378.0,84377.0,0.07275662]
["bitfinex-derivatives","BTCF0:USTF0",1742100756271,0.1852119,84378.0,84377.0,0.07275662]
["bitfinex-derivatives","BTCF0:USTF0",1742100757070,0.1872119,84378.0,84377.0,0.07275662]
["bitfinex-derivatives","BTCF0:USTF0",1742100760482,0.5480119,84378.0,84377.0,0.07275662]
["bitfinex-derivatives","BTCF0:USTF0",1742100764193,0.5480119,84378.0,84377.0,0.01350002]
["bitfinex-derivatives","BTCF0:USTF0",1742100764487,0.1185133,84377.0,84376.0,0.11869249]
["bitfinex-derivatives","BTCF0:USTF0",1742100764881,0.1824133,84377.0,84376.0,0.11869249]
["bitfinex-derivatives","BTCF0:USTF0",1742100765681,0.1864133,84377.0,84376.0,0.11869249]
["bitfinex-derivatives","BTCF0:USTF0",1742100766791,0.1864133,84377.0,84376.0,0.13286815]
["bitfinex-derivatives","BTCF0:USTF0",1742100768192,0.1185301,84365.0,84364.0,0.1777911]
["bitfinex-derivatives","BTCF0:USTF0",1742100768399,0.1185301,84365.0,84364.0,0.2570564]
["bitfinex-derivatives","BTCF0:USTF0",1742100769092,0.1814301,84365.0,84364.0,0.2881564]
["bitfinex-derivatives","BTCF0:USTF0",1742100769395,0.5422301,84365.0,84364.0,0.2891564]
["bitfinex-derivatives","BTCF0:USTF0",1742100769696,0.5422301,84365.0,84364.0,0.29783725]
["bitfinex-derivatives","BTCF0:USTF0",1742100770282,0.5422301,84365.0,84364.0,0.29883725]
["bitfinex-derivatives","BTCF0:USTF0",1742100770597,0.5422301,84365.0,84364.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1742100770790,0.5422301,84365.0,84364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742100771099,0.55435117,84365.0,84364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742100771289,0.5422301,84365.0,84364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742100771496,0.55586204,84365.0,84364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742100771793,0.56799559,84365.0,84364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742100772188,0.56798992,84365.0,84364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742100773296,0.55586204,84365.0,84364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742100776596,0.5422301,84365.0,84364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742100779799,0.6555101,84365.0,84364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742100780499,0.3915,84365.0,84364.0,0.1205316]
["bitfinex-derivatives","BTCF0:USTF0",1742100780800,0.11332,84369.0,84368.0,0.1185259]
["bitfinex-derivatives","BTCF0:USTF0",1742100781886,0.11332,84369.0,84368.0,0.1385259]
["bitfinex-derivatives","BTCF0:USTF0",1742100782700,0.0319,84372.0,84371.0,0.1185217]
["bitfinex-derivatives","BTCF0:USTF0",1742100782897,0.1504216,84372.0,84371.0,0.1185217]
["bitfinex-derivatives","BTCF0:USTF0",1742100784502,0.1514216,84372.0,84371.0,0.1185217]
["bitfinex-derivatives","BTCF0:USTF0",1742100797310,0.1837216,84372.0,84371.0,0.1185217]
["bitfinex-derivatives","BTCF0:USTF0",1742100798608,0.1837216,84372.0,84371.0,0.1506217]
["bitfinex-derivatives","BTCF0:USTF0",1742100808622,0.1837216,84372.0,84371.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742100809025,0.1837216,84372.0,84371.0,0.1506217]
["bitfinex-derivatives","BTCF0:USTF0",1742100809518,0.19591257,84372.0,84371.0,0.1506217]
["bitfinex-derivatives","BTCF0:USTF0",1742100809721,0.1185344,84362.0,84361.0,0.1185304]
["bitfinex-derivatives","BTCF0:USTF0",1742100810717,0.1185344,84362.0,84361.0,0.2390621]
["bitfinex-derivatives","BTCF0:USTF0",1742100810913,0.1185344,84362.0,84361.0,0.2410621]
["bitfinex-derivatives","BTCF0:USTF0",1742100811414,0.1492344,84362.0,84361.0,0.2410621]
["bitfinex-derivatives","BTCF0:USTF0",1742100814224,0.1492344,84362.0,84361.0,0.2730621]
["bitfinex-derivatives","BTCF0:USTF0",1742100825326,0.1492344,84362.0,84361.0,0.2410621]
["bitfinex-derivatives","BTCF0:USTF0",1742100826327,0.1492344,84362.0,84361.0,0.1225304]
["bitfinex-derivatives","BTCF0:USTF0",1742100827926,0.5100344,84362.0,84361.0,0.1225304]
["bitfinex-derivatives","BTCF0:USTF0",1742100828520,0.5100344,84362.0,84361.0,0.1536304]
["bitfinex-derivatives","BTCF0:USTF0",1742100830133,0.5100344,84362.0,84361.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742100830830,0.5100344,84362.0,84361.0,0.1536358]
["bitfinex-derivatives","BTCF0:USTF0",1742100839326,0.52225111,84362.0,84361.0,0.1536358]
["bitfinex-derivatives","BTCF0:USTF0",1742100841335,0.52225075,84362.0,84361.0,0.1536358]
["bitfinex-derivatives","BTCF0:USTF0",1742100842236,0.16145075,84362.0,84361.0,0.1536358]
["bitfinex-derivatives","BTCF0:USTF0",1742100842440,0.52225075,84362.0,84361.0,0.1536358]
["bitfinex-derivatives","BTCF0:USTF0",1742100843031,0.52225075,84362.0,84361.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742100843232,0.52225176,84362.0,84361.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742100845429,0.1185414,84357.0,84356.0,0.01431301]
["bitfinex-derivatives","BTCF0:USTF0",1742100845730,0.2311414,84357.0,84356.0,0.01431301]
["bitfinex-derivatives","BTCF0:USTF0",1742100846330,0.3276414,84357.0,84356.0,0.01431301]
["bitfinex-derivatives","BTCF0:USTF0",1742100846531,0.3276414,84357.0,84356.0,0.01831301]
["bitfinex-derivatives","BTCF0:USTF0",1742100846928,0.33986608,84357.0,84356.0,0.01831301]
["bitfinex-derivatives","BTCF0:USTF0",1742100847325,0.33986608,84357.0,84356.0,0.02131301]
["bitfinex-derivatives","BTCF0:USTF0",1742100847525,0.35315593,84357.0,84356.0,0.02131301]
["bitfinex-derivatives","BTCF0:USTF0",1742100847720,0.33986608,84357.0,84356.0,0.02131301]
["bitfinex-derivatives","BTCF0:USTF0",1742100847920,0.33986608,84357.0,84356.0,0.13985581]
["bitfinex-derivatives","BTCF0:USTF0",1742100848638,0.33986608,84357.0,84356.0,0.02131301]
["bitfinex-derivatives","BTCF0:USTF0",1742100849246,0.33986054,84357.0,84356.0,0.02131301]
["bitfinex-derivatives","BTCF0:USTF0",1742100851135,0.33984374,84357.0,84356.0,0.03897779]
["bitfinex-derivatives","BTCF0:USTF0",1742100851336,0.1185554,84347.0,84346.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742100851536,0.5919554,84347.0,84346.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742100851931,0.5919554,84347.0,84346.0,0.1507568]
["bitfinex-derivatives","BTCF0:USTF0",1742100852241,0.6540554,84347.0,84346.0,0.1639452]
["bitfinex-derivatives","BTCF0:USTF0",1742100852425,0.6540554,84347.0,84346.0,0.1679452]
["bitfinex-derivatives","BTCF0:USTF0",1742100852625,0.6540554,84347.0,84346.0,0.1719452]
["bitfinex-derivatives","BTCF0:USTF0",1742100854543,0.6540554,84347.0,84346.0,0.2030452]
["bitfinex-derivatives","BTCF0:USTF0",1742100856034,0.2932554,84347.0,84346.0,0.2030452]
["bitfinex-derivatives","BTCF0:USTF0",1742100856343,0.6540554,84347.0,84346.0,0.2030452]
["bitfinex-derivatives","BTCF0:USTF0",1742100856754,0.5355,84347.0,84346.0,0.4430452]
["bitfinex-derivatives","BTCF0:USTF0",1742100856944,0.6540554,84347.0,84346.0,0.4430452]
["bitfinex-derivatives","BTCF0:USTF0",1742100859332,0.4229,84347.0,84346.0,0.4430452]
["bitfinex-derivatives","BTCF0:USTF0",1742100859532,0.3608,84347.0,84346.0,0.4830452]
["bitfinex-derivatives","BTCF0:USTF0",1742100859733,0.00017779,84355.0,84354.0,0.1185456]
["bitfinex-derivatives","BTCF0:USTF0",1742100860039,0.00017779,84355.0,84354.0,0.7793456]
["bitfinex-derivatives","BTCF0:USTF0",1742100860445,0.00017779,84355.0,84354.0,0.8418456]
["bitfinex-derivatives","BTCF0:USTF0",1742100861547,0.00017779,84355.0,84354.0,0.8438456]
["bitfinex-derivatives","BTCF0:USTF0",1742100861752,0.00017779,84355.0,84354.0,1.1258456]
["bitfinex-derivatives","BTCF0:USTF0",1742100862641,0.00017779,84355.0,84354.0,1.1288456]
["bitfinex-derivatives","BTCF0:USTF0",1742100864249,0.00017779,84355.0,84354.0,1.1258456]
["bitfinex-derivatives","BTCF0:USTF0",1742100864454,0.00017779,84355.0,84354.0,1.1278456]
["bitfinex-derivatives","BTCF0:USTF0",1742100865954,0.0644,84371.0,84370.0,0.1185231]
["bitfinex-derivatives","BTCF0:USTF0",1742100866343,0.0644,84371.0,84370.0,0.1485231]
["bitfinex-derivatives","BTCF0:USTF0",1742100866846,0.1829224,84371.0,84370.0,0.1485231]
["bitfinex-derivatives","BTCF0:USTF0",1742100867450,0.0644,84371.0,84370.0,0.1685231]
["bitfinex-derivatives","BTCF0:USTF0",1742100868143,0.06121182,84379.0,84378.0,0.1185119]
["bitfinex-derivatives","BTCF0:USTF0",1742100868343,0.17413182,84379.0,84378.0,0.1185119]
["bitfinex-derivatives","BTCF0:USTF0",1742100868537,0.06121182,84379.0,84378.0,0.1185119]
["bitfinex-derivatives","BTCF0:USTF0",1742100869447,0.09741182,84379.0,84378.0,0.1185119]
["bitfinex-derivatives","BTCF0:USTF0",1742100873353,0.09563319,84379.0,84378.0,0.1185119]
["bitfinex-derivatives","BTCF0:USTF0",1742100874949,0.12643319,84379.0,84378.0,0.1185119]
["bitfinex-derivatives","BTCF0:USTF0",1742100877863,0.09563319,84379.0,84378.0,0.1185119]
["bitfinex-derivatives","BTCF0:USTF0",1742100878662,0.09563319,84379.0,84378.0,0.1498119]
["bitfinex-derivatives","BTCF0:USTF0",1742100878864,0.12633319,84379.0,84378.0,0.1498119]
["bitfinex-derivatives","BTCF0:USTF0",1742100881767,0.12633319,84379.0,84378.0,0.1185119]
["bitfinex-derivatives","BTCF0:USTF0",1742100882460,0.12633319,84379.0,84378.0,0.1505119]
["bitfinex-derivatives","BTCF0:USTF0",1742100882957,0.12633319,84379.0,84378.0,0.1185119]
["bitfinex-derivatives","BTCF0:USTF0",1742100895385,0.1384498,84379.0,84378.0,0.1185119]
["bitfinex-derivatives","BTCF0:USTF0",1742100897376,0.13847277,84379.0,84378.0,0.1185119]
["bitfinex-derivatives","BTCF0:USTF0",1742100899979,0.13848494,84379.0,84378.0,0.1185119]
["bitfinex-derivatives","BTCF0:USTF0",1742100901282,0.13847267,84379.0,84378.0,0.1185119]
["bitfinex-derivatives","BTCF0:USTF0",1742100910684,0.13847267,84379.0,84378.0,0.3885119]
["bitfinex-derivatives","BTCF0:USTF0",1742100910884,0.13847267,84379.0,84378.0,0.1185119]
["bitfinex-derivatives","BTCF0:USTF0",1742100911184,0.13843492,84379.0,84378.0,0.1185119]
["bitfinex-derivatives","BTCF0:USTF0",1742100913582,0.07917952,84379.0,84378.0,0.1185119]
["bitfinex-derivatives","BTCF0:USTF0",1742100913777,0.01827952,84379.0,84378.0,0.3685119]
["bitfinex-derivatives","BTCF0:USTF0",1742100913982,0.00617779,84379.0,84378.0,0.3685119]
["bitfinex-derivatives","BTCF0:USTF0",1742100914688,0.00617779,84379.0,84378.0,0.3785119]
["bitfinex-derivatives","BTCF0:USTF0",1742100915191,0.0317,84387.0,84386.0,0.1185006]
["bitfinex-derivatives","BTCF0:USTF0",1742100915389,0.0317,84387.0,84386.0,0.7493006]
["bitfinex-derivatives","BTCF0:USTF0",1742100915991,0.0317,84387.0,84386.0,0.8455006]
["bitfinex-derivatives","BTCF0:USTF0",1742100916588,0.0367,84387.0,84386.0,0.8455006]
["bitfinex-derivatives","BTCF0:USTF0",1742100916808,0.0417,84387.0,84386.0,0.8455006]
["bitfinex-derivatives","BTCF0:USTF0",1742100917384,0.072,84387.0,84386.0,0.8455006]
["bitfinex-derivatives","BTCF0:USTF0",1742100918487,0.01,84387.0,84386.0,1.1155006]
["bitfinex-derivatives","BTCF0:USTF0",1742100918793,0.0314,84393.0,84392.0,0.1184922]
["bitfinex-derivatives","BTCF0:USTF0",1742100918987,0.0314,84393.0,84392.0,0.3984922]
["bitfinex-derivatives","BTCF0:USTF0",1742100919399,0.0314,84393.0,84392.0,0.4619922]
["bitfinex-derivatives","BTCF0:USTF0",1742100919991,0.0314,84393.0,84392.0,0.4219922]
["bitfinex-derivatives","BTCF0:USTF0",1742100920384,0.0324,84393.0,84392.0,0.4219922]
["bitfinex-derivatives","BTCF0:USTF0",1742100920893,0.1508908,84393.0,84392.0,0.4219922]
["bitfinex-derivatives","BTCF0:USTF0",1742100921994,0.1508908,84393.0,84392.0,0.1819922]
["bitfinex-derivatives","BTCF0:USTF0",1742100922294,0.1810908,84393.0,84392.0,0.1819922]
["bitfinex-derivatives","BTCF0:USTF0",1742100925595,0.1810908,84393.0,84392.0,0.4119922]
["bitfinex-derivatives","BTCF0:USTF0",1742100926294,0.1508908,84393.0,84392.0,0.4119922]
["bitfinex-derivatives","BTCF0:USTF0",1742100929490,0.1508908,84393.0,84392.0,0.7727922]
["bitfinex-derivatives","BTCF0:USTF0",1742100932097,0.0324,84393.0,84392.0,0.7727922]
["bitfinex-derivatives","BTCF0:USTF0",1742100932297,0.0324,84393.0,84392.0,1.0127922]
["bitfinex-derivatives","BTCF0:USTF0",1742100932803,0.0324,84393.0,84392.0,1.0227922]
["bitfinex-derivatives","BTCF0:USTF0",1742100934203,1e-08,84393.0,84392.0,1.0127922]
["bitfinex-derivatives","BTCF0:USTF0",1742100936005,1e-08,84393.0,84392.0,1.0227922]
["bitfinex-derivatives","BTCF0:USTF0",1742100936190,0.0332,84394.0,84393.0,0.1184908]
["bitfinex-derivatives","BTCF0:USTF0",1742100936396,0.0332,84394.0,84393.0,0.6184908]
["bitfinex-derivatives","BTCF0:USTF0",1742100936701,0.0332,84394.0,84393.0,0.6814908]
["bitfinex-derivatives","BTCF0:USTF0",1742100939607,0.0659,84394.0,84393.0,0.6814908]
["bitfinex-derivatives","BTCF0:USTF0",1742100941191,0.1843894,84394.0,84393.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1742100941393,0.1843894,84394.0,84393.0,0.4097908]
["bitfinex-derivatives","BTCF0:USTF0",1742100941604,0.1843894,84394.0,84393.0,0.1184908]
["bitfinex-derivatives","BTCF0:USTF0",1742100942000,0.1843894,84394.0,84393.0,0.1488908]
["bitfinex-derivatives","BTCF0:USTF0",1742100942704,0.1843894,84394.0,84393.0,0.1184908]
["bitfinex-derivatives","BTCF0:USTF0",1742100949604,0.1843894,84394.0,84393.0,0.1484908]
["bitfinex-derivatives","BTCF0:USTF0",1742100953106,0.1184641,84413.0,84412.0,0.1184613]
["bitfinex-derivatives","BTCF0:USTF0",1742100953299,0.13048269,84413.0,84412.0,0.1184613]
["bitfinex-derivatives","BTCF0:USTF0",1742100953707,0.19298269,84413.0,84412.0,0.1184613]
["bitfinex-derivatives","BTCF0:USTF0",1742100953914,0.19298269,84413.0,84412.0,0.1504613]
["bitfinex-derivatives","BTCF0:USTF0",1742100955413,0.1809641,84413.0,84412.0,0.16334067]
["bitfinex-derivatives","BTCF0:USTF0",1742100961326,0.1809641,84413.0,84412.0,0.1184613]
["bitfinex-derivatives","BTCF0:USTF0",1742100962920,0.1809641,84413.0,84412.0,0.13146177]
["bitfinex-derivatives","BTCF0:USTF0",1742100966132,0.1809641,84413.0,84412.0,0.1184613]
["bitfinex-derivatives","BTCF0:USTF0",1742100968318,0.1809641,84413.0,84412.0,0.13101748]
["bitfinex-derivatives","BTCF0:USTF0",1742100973634,0.1809641,84413.0,84412.0,0.16161748]
["bitfinex-derivatives","BTCF0:USTF0",1742100973933,0.1809641,84413.0,84412.0,0.1490613]
["bitfinex-derivatives","BTCF0:USTF0",1742100974330,0.1809641,84413.0,84412.0,0.1618041]
["bitfinex-derivatives","BTCF0:USTF0",1742100975438,0.19298703,84413.0,84412.0,0.1618041]
["bitfinex-derivatives","BTCF0:USTF0",1742100975935,0.19298869,84413.0,84412.0,0.1490613]
["bitfinex-derivatives","BTCF0:USTF0",1742100976519,0.07452459,84413.0,84390.0,0.21329735]
["bitfinex-derivatives","BTCF0:USTF0",1742100976724,0.118474,84405.0,84404.0,0.11865219]
["bitfinex-derivatives","BTCF0:USTF0",1742100978637,0.13053195,84405.0,84404.0,0.11865219]
["bitfinex-derivatives","BTCF0:USTF0",1742100980134,0.19273195,84405.0,84404.0,0.11865219]
["bitfinex-derivatives","BTCF0:USTF0",1742100983040,0.19273195,84405.0,84404.0,0.11865319]
["bitfinex-derivatives","BTCF0:USTF0",1742100985048,0.19273195,84405.0,84404.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1742100986036,0.55353195,84405.0,84404.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1742100986838,0.55353195,84405.0,84404.0,0.18115319]
["bitfinex-derivatives","BTCF0:USTF0",1742100989540,0.149374,84405.0,84404.0,0.18115319]
["bitfinex-derivatives","BTCF0:USTF0",1742101007545,0.16148852,84405.0,84404.0,0.18115319]
["bitfinex-derivatives","BTCF0:USTF0",1742101013543,0.19308852,84405.0,84404.0,0.18115319]
["bitfinex-derivatives","BTCF0:USTF0",1742101018359,0.19305716,84405.0,84404.0,0.18115319]
["bitfinex-derivatives","BTCF0:USTF0",1742101020251,0.19305157,84405.0,84404.0,0.18115319]
["bitfinex-derivatives","BTCF0:USTF0",1742101023865,0.04297757,84405.0,84404.0,0.18115319]
["bitfinex-derivatives","BTCF0:USTF0",1742101024158,0.149374,84405.0,84404.0,0.18115319]
["bitfinex-derivatives","BTCF0:USTF0",1742101024670,0.149374,84405.0,84404.0,0.54195319]
["bitfinex-derivatives","BTCF0:USTF0",1742101026667,0.1614784,84405.0,84404.0,0.54195319]
["bitfinex-derivatives","BTCF0:USTF0",1742101030370,0.16147349,84405.0,84404.0,0.54195319]
["bitfinex-derivatives","BTCF0:USTF0",1742101035873,0.16147349,84405.0,84404.0,0.18115319]
["bitfinex-derivatives","BTCF0:USTF0",1742101037262,0.16147349,84405.0,84404.0,0.14965319]
["bitfinex-derivatives","BTCF0:USTF0",1742101038076,0.16145201,84405.0,84404.0,0.14965319]
["bitfinex-derivatives","BTCF0:USTF0",1742101038376,0.16145257,84405.0,84404.0,0.14965319]
["bitfinex-derivatives","BTCF0:USTF0",1742101044397,0.01207857,84405.0,84404.0,0.62965319]
["bitfinex-derivatives","BTCF0:USTF0",1742101044577,0.3495997,84418.0,84417.0,0.0592273]
["bitfinex-derivatives","BTCF0:USTF0",1742101044783,0.36169982,84418.0,84417.0,0.0592273]
["bitfinex-derivatives","BTCF0:USTF0",1742101045082,0.24901982,84418.0,84417.0,0.0592273]
["bitfinex-derivatives","BTCF0:USTF0",1742101045787,0.31281982,84418.0,84417.0,0.0592273]
["bitfinex-derivatives","BTCF0:USTF0",1742101046177,0.31281982,84418.0,84417.0,0.1201273]
["bitfinex-derivatives","BTCF0:USTF0",1742101046378,0.31282071,84418.0,84417.0,0.1201273]
["bitfinex-derivatives","BTCF0:USTF0",1742101048669,0.31282071,84418.0,84417.0,0.13273735]
["bitfinex-derivatives","BTCF0:USTF0",1742101050372,0.31281317,84418.0,84417.0,0.13273735]
["bitfinex-derivatives","BTCF0:USTF0",1742101052284,0.31280127,84418.0,84417.0,0.13273735]
["bitfinex-derivatives","BTCF0:USTF0",1742101056079,0.31288597,84418.0,84417.0,0.13273735]
["bitfinex-derivatives","BTCF0:USTF0",1742101056280,0.3128919,84418.0,84417.0,0.13273735]
["bitfinex-derivatives","BTCF0:USTF0",1742101058181,0.3128919,84418.0,84417.0,0.1201273]
["bitfinex-derivatives","BTCF0:USTF0",1742101058691,0.3128919,84418.0,84417.0,0.13269144]
["bitfinex-derivatives","BTCF0:USTF0",1742101060391,0.31289632,84418.0,84417.0,0.13269144]
["bitfinex-derivatives","BTCF0:USTF0",1742101068594,0.31289672,84418.0,84417.0,0.13269144]
["bitfinex-derivatives","BTCF0:USTF0",1742101070798,0.00017741,84421.0,84420.0,0.1184529]
["bitfinex-derivatives","BTCF0:USTF0",1742101071001,0.00017741,84421.0,84420.0,0.7492529]
["bitfinex-derivatives","BTCF0:USTF0",1742101071685,0.00017741,84421.0,84420.0,0.8424529]
["bitfinex-derivatives","BTCF0:USTF0",1742101072798,0.00017741,84421.0,84420.0,1.0924529]
["bitfinex-derivatives","BTCF0:USTF0",1742101073187,0.0308,84425.0,84424.0,0.1184473]
["bitfinex-derivatives","BTCF0:USTF0",1742101073387,0.0308,84425.0,84424.0,0.3884473]
["bitfinex-derivatives","BTCF0:USTF0",1742101073882,0.11252,84432.0,84431.0,0.1184375]
["bitfinex-derivatives","BTCF0:USTF0",1742101074082,0.11252,84432.0,84431.0,0.3484375]
["bitfinex-derivatives","BTCF0:USTF0",1742101074790,0.11252,84432.0,84431.0,0.4105375]
["bitfinex-derivatives","BTCF0:USTF0",1742101075596,0.2309561,84432.0,84431.0,0.4105375]
["bitfinex-derivatives","BTCF0:USTF0",1742101076390,0.2932561,84432.0,84431.0,0.4105375]
["bitfinex-derivatives","BTCF0:USTF0",1742101077986,0.0321,84432.0,84431.0,0.4105375]
["bitfinex-derivatives","BTCF0:USTF0",1742101078499,0.0321,84432.0,84431.0,0.4505375]
["bitfinex-derivatives","BTCF0:USTF0",1742101080692,0.1505361,84432.0,84431.0,0.4505375]
["bitfinex-derivatives","BTCF0:USTF0",1742101081397,0.0321,84432.0,84431.0,0.4505375]
["bitfinex-derivatives","BTCF0:USTF0",1742101084099,0.0321,84432.0,84431.0,0.45955999]
["bitfinex-derivatives","BTCF0:USTF0",1742101084994,0.1184295,84437.0,84436.0,0.1776423]
["bitfinex-derivatives","BTCF0:USTF0",1742101085184,0.1184295,84437.0,84436.0,0.2100423]
["bitfinex-derivatives","BTCF0:USTF0",1742101085185,0.1515295,84437.0,84436.0,0.2100423]
["bitfinex-derivatives","BTCF0:USTF0",1742101085388,0.1515295,84437.0,84436.0,0.2422423]
["bitfinex-derivatives","BTCF0:USTF0",1742101086195,0.1515295,84437.0,84436.0,0.2547527]
["bitfinex-derivatives","BTCF0:USTF0",1742101088192,0.1515295,84437.0,84436.0,0.0125104]
["bitfinex-derivatives","BTCF0:USTF0",1742101088391,0.0592158,84436.0,84433.0,0.2102474]
["bitfinex-derivatives","BTCF0:USTF0",1742101088689,0.1184389,84430.0,84429.0,0.1511375]
["bitfinex-derivatives","BTCF0:USTF0",1742101088892,0.1184389,84430.0,84429.0,0.2695756]
["bitfinex-derivatives","BTCF0:USTF0",1742101089196,0.1184389,84430.0,84429.0,0.3016756]
["bitfinex-derivatives","BTCF0:USTF0",1742101089597,0.1812389,84430.0,84429.0,0.3016756]
["bitfinex-derivatives","BTCF0:USTF0",1742101091394,0.1812389,84430.0,84429.0,0.31436927]
["bitfinex-derivatives","BTCF0:USTF0",1742101098795,0.0628,84430.0,84429.0,0.31436927]
["bitfinex-derivatives","BTCF0:USTF0",1742101099105,0.1812389,84430.0,84429.0,0.31436927]
["bitfinex-derivatives","BTCF0:USTF0",1742101100807,0.0628,84430.0,84429.0,0.34526927]
["bitfinex-derivatives","BTCF0:USTF0",1742101101609,0.1776357,84445.0,84429.0,0.62839367]
["bitfinex-derivatives","BTCF0:USTF0",1742101101910,0.1776357,84445.0,84440.0,0.1184235]
["bitfinex-derivatives","BTCF0:USTF0",1742101101911,0.1184239,84441.0,84440.0,0.1184235]
["bitfinex-derivatives","BTCF0:USTF0",1742101102107,0.13036453,84441.0,84440.0,0.1184235]
["bitfinex-derivatives","BTCF0:USTF0",1742101102295,0.22566453,84441.0,84440.0,0.1184235]
["bitfinex-derivatives","BTCF0:USTF0",1742101102695,0.22566453,84441.0,84440.0,0.1808235]
["bitfinex-derivatives","BTCF0:USTF0",1742101104705,0.22567498,84441.0,84440.0,0.1808235]
["bitfinex-derivatives","BTCF0:USTF0",1742101108003,0.10725108,84441.0,84440.0,0.4108235]
["bitfinex-derivatives","BTCF0:USTF0",1742101108203,0.07565108,84441.0,84440.0,0.1808235]
["bitfinex-derivatives","BTCF0:USTF0",1742101108706,0.01190083,84441.0,84440.0,0.2408235]
["bitfinex-derivatives","BTCF0:USTF0",1742101108910,0.1184052,84454.0,84453.0,0.0592027]
["bitfinex-derivatives","BTCF0:USTF0",1742101109106,0.30202804,84454.0,84453.0,0.0592027]
["bitfinex-derivatives","BTCF0:USTF0",1742101110513,0.36482804,84454.0,84453.0,0.0592027]
["bitfinex-derivatives","BTCF0:USTF0",1742101110718,0.36486127,84454.0,84453.0,0.07198916]
["bitfinex-derivatives","BTCF0:USTF0",1742101112809,0.36485499,84454.0,84453.0,0.07198916]
["bitfinex-derivatives","BTCF0:USTF0",1742101113316,0.36485499,84454.0,84453.0,0.13618916]
["bitfinex-derivatives","BTCF0:USTF0",1742101116816,0.36481499,84454.0,84453.0,0.13618916]
["bitfinex-derivatives","BTCF0:USTF0",1742101117700,0.36481499,84454.0,84453.0,0.07198916]
["bitfinex-derivatives","BTCF0:USTF0",1742101118416,0.36481499,84454.0,84453.0,0.13488916]
["bitfinex-derivatives","BTCF0:USTF0",1742101120218,0.36481499,84454.0,84453.0,0.0592027]
["bitfinex-derivatives","BTCF0:USTF0",1742101121213,0.36481499,84454.0,84453.0,0.1236027]
["bitfinex-derivatives","BTCF0:USTF0",1742101124914,0.36481499,84454.0,84453.0,0.13571329]
["bitfinex-derivatives","BTCF0:USTF0",1742101125114,0.1184165,84446.0,84445.0,0.11859508]
["bitfinex-derivatives","BTCF0:USTF0",1742101125726,0.1184165,84446.0,84445.0,0.17899508]
["bitfinex-derivatives","BTCF0:USTF0",1742101127220,0.1184165,84446.0,84445.0,0.19113626]
["bitfinex-derivatives","BTCF0:USTF0",1742101135427,0.13037354,84446.0,84445.0,0.19113626]
["bitfinex-derivatives","BTCF0:USTF0",1742101138829,0.13040012,84446.0,84445.0,0.19113626]
["bitfinex-derivatives","BTCF0:USTF0",1742101141029,0.13040012,84446.0,84445.0,0.06057768]
["bitfinex-derivatives","BTCF0:USTF0",1742101141334,0.13040012,84446.0,84435.0,0.0592155]
["bitfinex-derivatives","BTCF0:USTF0",1742101141335,0.1184305,84437.0,84436.0,0.1184299]
["bitfinex-derivatives","BTCF0:USTF0",1742101141631,0.2309105,84437.0,84436.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742101141836,0.2970105,84437.0,84436.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742101142037,0.30897685,84437.0,84436.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742101142236,0.30897697,84437.0,84436.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742101142534,0.2970105,84437.0,84436.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742101143036,0.2970105,84437.0,84436.0,0.07720567]
["bitfinex-derivatives","BTCF0:USTF0",1742101144432,0.2970105,84437.0,84436.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742101144633,0.30894769,84437.0,84436.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742101144938,0.2970105,84437.0,84436.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742101145139,0.0592172,84434.0,84430.0,0.21329735]
["bitfinex-derivatives","BTCF0:USTF0",1742101145441,0.0632,84433.0,84431.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742101145638,0.1184361,84432.0,84431.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742101146037,0.1816361,84432.0,84431.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742101146341,0.1816361,84432.0,84431.0,0.07487687]
["bitfinex-derivatives","BTCF0:USTF0",1742101155542,0.1816361,84432.0,84431.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742101156131,0.1184403,84429.0,84428.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742101156634,0.1184403,84429.0,84428.0,0.03227768]
["bitfinex-derivatives","BTCF0:USTF0",1742101157149,0.1812403,84429.0,84428.0,0.03227768]
["bitfinex-derivatives","BTCF0:USTF0",1742101157844,0.1812403,84429.0,84428.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742101158037,0.5420403,84429.0,84428.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742101158237,0.5420403,84429.0,84428.0,0.03227768]
["bitfinex-derivatives","BTCF0:USTF0",1742101158549,0.1812403,84429.0,84428.0,0.03227768]
["bitfinex-derivatives","BTCF0:USTF0",1742101158847,0.5420403,84429.0,84428.0,0.03227768]
["bitfinex-derivatives","BTCF0:USTF0",1742101160037,0.5420403,84429.0,84428.0,0.15071938]
["bitfinex-derivatives","BTCF0:USTF0",1742101160243,0.5101403,84429.0,84428.0,0.15071938]
["bitfinex-derivatives","BTCF0:USTF0",1742101160551,0.2309203,84429.0,84428.0,0.18361938]
["bitfinex-derivatives","BTCF0:USTF0",1742101161450,0.1184403,84429.0,84428.0,0.18361938]
["bitfinex-derivatives","BTCF0:USTF0",1742101161650,0.2309203,84429.0,84428.0,0.18361938]
["bitfinex-derivatives","BTCF0:USTF0",1742101164652,0.2638203,84429.0,84428.0,0.18361938]
["bitfinex-derivatives","BTCF0:USTF0",1742101165645,0.2309203,84429.0,84428.0,0.18361938]
["bitfinex-derivatives","BTCF0:USTF0",1742101166554,0.1184403,84429.0,84428.0,0.18361938]
["bitfinex-derivatives","BTCF0:USTF0",1742101167155,0.1505403,84429.0,84428.0,0.18361938]
["bitfinex-derivatives","BTCF0:USTF0",1742101167955,0.1825403,84429.0,84428.0,0.18361938]
["bitfinex-derivatives","BTCF0:USTF0",1742101170160,0.0592176,84433.0,84432.0,0.1184361]
["bitfinex-derivatives","BTCF0:USTF0",1742101170357,0.0592176,84433.0,84432.0,0.4792361]
["bitfinex-derivatives","BTCF0:USTF0",1742101170755,0.0592176,84433.0,84432.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1742101171258,0.1216176,84433.0,84432.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1742101171860,0.1216176,84433.0,84432.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742101172644,0.1216176,84433.0,84432.0,0.1811361]
["bitfinex-derivatives","BTCF0:USTF0",1742101194279,0.1216176,84433.0,84432.0,0.1789361]
["bitfinex-derivatives","BTCF0:USTF0",1742101200785,0.0592176,84433.0,84432.0,0.1789361]
["bitfinex-derivatives","BTCF0:USTF0",1742101200984,0.0592098,84444.0,84440.0,0.0592123]
["bitfinex-derivatives","BTCF0:USTF0",1742101201185,0.1184229,84442.0,84441.0,0.1830221]
["bitfinex-derivatives","BTCF0:USTF0",1742101201489,0.13044222,84442.0,84441.0,0.1830221]
["bitfinex-derivatives","BTCF0:USTF0",1742101201782,0.19494222,84442.0,84441.0,0.1830221]
["bitfinex-derivatives","BTCF0:USTF0",1742101202984,0.19492142,84442.0,84441.0,0.1830221]
["bitfinex-derivatives","BTCF0:USTF0",1742101203888,0.19492142,84442.0,84441.0,0.19546564]
["bitfinex-derivatives","BTCF0:USTF0",1742101207487,0.19492142,84442.0,84441.0,0.16306564]
["bitfinex-derivatives","BTCF0:USTF0",1742101210184,0.19496014,84442.0,84441.0,0.16306564]
["bitfinex-derivatives","BTCF0:USTF0",1742101210892,0.1829229,84442.0,84441.0,0.16306564]
["bitfinex-derivatives","BTCF0:USTF0",1742101212199,0.1949568,84442.0,84441.0,0.16306564]
["bitfinex-derivatives","BTCF0:USTF0",1742101212890,0.19495665,84442.0,84441.0,0.16306564]
["bitfinex-derivatives","BTCF0:USTF0",1742101214682,0.19493606,84442.0,84441.0,0.16306564]
["bitfinex-derivatives","BTCF0:USTF0",1742101226905,0.19489408,84442.0,84441.0,0.16306564]
["bitfinex-derivatives","BTCF0:USTF0",1742101228313,0.19489408,84442.0,84441.0,0.16086564]
["bitfinex-derivatives","BTCF0:USTF0",1742101228902,0.19493612,84442.0,84441.0,0.16086564]
["bitfinex-derivatives","BTCF0:USTF0",1742101229103,0.19493612,84442.0,84441.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742101229611,0.0592123,84441.0,84438.0,0.4215337]
["bitfinex-derivatives","BTCF0:USTF0",1742101229917,0.13043812,84440.0,84439.0,0.1493263]
["bitfinex-derivatives","BTCF0:USTF0",1742101230112,0.1184263,84439.0,84438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742101230318,0.1184375,84432.0,84431.0,0.1184367]
["bitfinex-derivatives","BTCF0:USTF0",1742101230515,0.13045405,84432.0,84431.0,0.1493367]
["bitfinex-derivatives","BTCF0:USTF0",1742101230817,0.22755405,84432.0,84431.0,0.1493367]
["bitfinex-derivatives","BTCF0:USTF0",1742101231715,0.22755405,84432.0,84431.0,0.16149856]
["bitfinex-derivatives","BTCF0:USTF0",1742101233220,0.2155375,84432.0,84431.0,0.16149856]
["bitfinex-derivatives","BTCF0:USTF0",1742101239604,0.2155375,84432.0,84431.0,0.04306186]
["bitfinex-derivatives","BTCF0:USTF0",1742101239801,0.2155375,84432.0,84431.0,0.16149936]
["bitfinex-derivatives","BTCF0:USTF0",1742101247912,0.2155375,84432.0,84431.0,0.04306186]
["bitfinex-derivatives","BTCF0:USTF0",1742101248404,0.22755496,84432.0,84431.0,0.04306186]
["bitfinex-derivatives","BTCF0:USTF0",1742101250318,0.22756192,84432.0,84431.0,0.04306186]
["bitfinex-derivatives","BTCF0:USTF0",1742101251120,0.22756192,84432.0,84431.0,0.07326186]
["bitfinex-derivatives","BTCF0:USTF0",1742101253219,0.22756192,84432.0,84431.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742101254616,0.1184403,84429.0,84428.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742101254826,0.13046481,84429.0,84428.0,0.01232244]
["bitfinex-derivatives","BTCF0:USTF0",1742101255525,0.19416481,84429.0,84428.0,0.01232244]
["bitfinex-derivatives","BTCF0:USTF0",1742101256124,0.19416481,84429.0,84428.0,0.04272244]
["bitfinex-derivatives","BTCF0:USTF0",1742101256523,0.55496481,84429.0,84428.0,0.04272244]
["bitfinex-derivatives","BTCF0:USTF0",1742101256933,0.19416481,84429.0,84428.0,0.04272244]
["bitfinex-derivatives","BTCF0:USTF0",1742101258616,0.19416481,84429.0,84428.0,0.16116414]
["bitfinex-derivatives","BTCF0:USTF0",1742101260722,0.19415739,84429.0,84428.0,0.16116414]
["bitfinex-derivatives","BTCF0:USTF0",1742101266228,0.19416634,84429.0,84428.0,0.16116414]
["bitfinex-derivatives","BTCF0:USTF0",1742101271230,0.19416634,84429.0,84428.0,0.04272244]
["bitfinex-derivatives","BTCF0:USTF0",1742101272233,0.19417894,84429.0,84428.0,0.04272244]
["bitfinex-derivatives","BTCF0:USTF0",1742101272440,0.1941795,84429.0,84428.0,0.04272244]
["bitfinex-derivatives","BTCF0:USTF0",1742101272641,0.1941795,84429.0,84428.0,0.16116414]
["bitfinex-derivatives","BTCF0:USTF0",1742101272938,0.1821403,84429.0,84428.0,0.16116414]
["bitfinex-derivatives","BTCF0:USTF0",1742101275230,0.19418707,84429.0,84428.0,0.16116414]
["bitfinex-derivatives","BTCF0:USTF0",1742101278939,0.19419068,84429.0,84428.0,0.16116414]
["bitfinex-derivatives","BTCF0:USTF0",1742101280635,0.1821403,84429.0,84428.0,0.16116414]
["bitfinex-derivatives","BTCF0:USTF0",1742101282245,0.19418762,84429.0,84428.0,0.16116414]
["bitfinex-derivatives","BTCF0:USTF0",1742101282446,0.30662762,84429.0,84428.0,0.16116414]
["bitfinex-derivatives","BTCF0:USTF0",1742101288539,0.0592265,84420.0,84410.0,0.0592334]
["bitfinex-derivatives","BTCF0:USTF0",1742101288849,0.0592265,84420.0,84413.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742101288850,0.1184613,84414.0,84413.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742101289149,0.13050269,84414.0,84413.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742101289341,0.13050269,84414.0,84413.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742101290041,0.16150376,84414.0,84413.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742101291451,0.16150376,84414.0,84413.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742101293744,0.16150376,84414.0,84413.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742101294553,0.16152755,84414.0,84413.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742101303350,0.1494613,84414.0,84413.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742101303654,0.1494613,84414.0,84413.0,0.1815627]
["bitfinex-derivatives","BTCF0:USTF0",1742101304651,0.1494613,84414.0,84413.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742101307158,0.1494613,84414.0,84413.0,0.1815627]
["bitfinex-derivatives","BTCF0:USTF0",1742101311147,0.1494613,84414.0,84413.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742101312365,0.16147434,84414.0,84413.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742101312960,0.16147413,84414.0,84413.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742101324669,0.16154194,84414.0,84413.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742101330680,0.16155995,84414.0,84413.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742101332580,0.1494613,84414.0,84413.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742101333174,0.16155531,84414.0,84413.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742101333363,0.1494613,84414.0,84413.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742101333564,0.1615554,84414.0,84413.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742101335168,0.1494613,84414.0,84413.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742101335566,0.1615578,84414.0,84413.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742101349684,0.1615999,84414.0,84413.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742101351785,0.16155777,84414.0,84413.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742101353878,0.13055777,84414.0,84413.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742101354289,0.24299777,84414.0,84413.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742101354489,0.24294947,84414.0,84413.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742101354987,0.30424947,84414.0,84413.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742101355680,0.2922013,84414.0,84413.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742101355880,0.30424037,84414.0,84413.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742101361689,0.2922013,84414.0,84413.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742101361877,0.3042115,84414.0,84413.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742101362083,0.3042115,84414.0,84413.0,0.2124627]
["bitfinex-derivatives","BTCF0:USTF0",1742101362686,0.3042115,84414.0,84413.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742101362886,0.1304715,84414.0,84413.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742101363187,0.11244,84421.0,84420.0,0.1184515]
["bitfinex-derivatives","BTCF0:USTF0",1742101363380,0.12444699,84421.0,84420.0,0.1184515]
["bitfinex-derivatives","BTCF0:USTF0",1742101363674,0.00017768,84422.0,84421.0,0.1184515]
["bitfinex-derivatives","BTCF0:USTF0",1742101363879,0.00017768,84422.0,84421.0,0.6709515]
["bitfinex-derivatives","BTCF0:USTF0",1742101364084,0.00017768,84422.0,84421.0,0.7028515]
["bitfinex-derivatives","BTCF0:USTF0",1742101364287,0.11862778,84422.0,84421.0,0.7028515]
["bitfinex-derivatives","BTCF0:USTF0",1742101364589,0.00017768,84422.0,84421.0,0.7028515]
["bitfinex-derivatives","BTCF0:USTF0",1742101365100,0.11862778,84422.0,84421.0,0.7028515]
["bitfinex-derivatives","BTCF0:USTF0",1742101366495,0.11862778,84422.0,84421.0,0.2128515]
["bitfinex-derivatives","BTCF0:USTF0",1742101368382,0.18002778,84422.0,84421.0,0.2128515]
["bitfinex-derivatives","BTCF0:USTF0",1742101373099,0.18002778,84422.0,84421.0,0.4728515]
["bitfinex-derivatives","BTCF0:USTF0",1742101373597,0.18002778,84422.0,84421.0,0.2128515]
["bitfinex-derivatives","BTCF0:USTF0",1742101376395,0.18002778,84422.0,84421.0,0.4628515]
["bitfinex-derivatives","BTCF0:USTF0",1742101377904,0.18002778,84422.0,84421.0,0.8236515]
["bitfinex-derivatives","BTCF0:USTF0",1742101379204,0.00017768,84422.0,84421.0,0.8236515]
["bitfinex-derivatives","BTCF0:USTF0",1742101380598,0.11862778,84422.0,84421.0,0.8236515]
["bitfinex-derivatives","BTCF0:USTF0",1742101385893,0.00017768,84422.0,84421.0,0.8236515]
["bitfinex-derivatives","BTCF0:USTF0",1742101386306,0.18392778,84422.0,84421.0,0.8236515]
["bitfinex-derivatives","BTCF0:USTF0",1742101391308,0.06547768,84422.0,84421.0,0.8236515]
["bitfinex-derivatives","BTCF0:USTF0",1742101392808,0.18392778,84422.0,84421.0,0.8236515]
["bitfinex-derivatives","BTCF0:USTF0",1742101393009,0.18392778,84422.0,84421.0,0.7923515]
["bitfinex-derivatives","BTCF0:USTF0",1742101394515,0.18392778,84422.0,84421.0,0.4315515]
["bitfinex-derivatives","BTCF0:USTF0",1742101394716,0.18392778,84422.0,84421.0,0.7923515]
["bitfinex-derivatives","BTCF0:USTF0",1742101397213,0.06547768,84422.0,84421.0,0.7923515]
["bitfinex-derivatives","BTCF0:USTF0",1742101397611,0.06547768,84422.0,84421.0,0.8240515]
["bitfinex-derivatives","BTCF0:USTF0",1742101400111,0.06547768,84422.0,84421.0,0.4632515]
["bitfinex-derivatives","BTCF0:USTF0",1742101400425,0.06547768,84422.0,84421.0,0.8240515]
["bitfinex-derivatives","BTCF0:USTF0",1742101404419,0.06547768,84422.0,84421.0,0.7923515]
["bitfinex-derivatives","BTCF0:USTF0",1742101407123,0.06547768,84422.0,84421.0,0.8253515]
["bitfinex-derivatives","BTCF0:USTF0",1742101407322,0.03337768,84422.0,84421.0,0.8253515]
["bitfinex-derivatives","BTCF0:USTF0",1742101409415,0.06507768,84422.0,84421.0,0.8253515]
["bitfinex-derivatives","BTCF0:USTF0",1742101409820,0.06507768,84422.0,84421.0,1.03864885]
["bitfinex-derivatives","BTCF0:USTF0",1742101412033,0.06507768,84422.0,84421.0,1.00564885]
["bitfinex-derivatives","BTCF0:USTF0",1742101412724,0.03337768,84422.0,84421.0,1.00564885]
["bitfinex-derivatives","BTCF0:USTF0",1742101412926,0.06627768,84422.0,84421.0,1.00564885]
["bitfinex-derivatives","BTCF0:USTF0",1742101413625,0.06627768,84422.0,84421.0,0.7923515]
["bitfinex-derivatives","BTCF0:USTF0",1742101416530,0.06627768,84422.0,84421.0,1.00564885]
["bitfinex-derivatives","BTCF0:USTF0",1742101417325,0.06627768,84422.0,84421.0,1.27564885]
["bitfinex-derivatives","BTCF0:USTF0",1742101419424,0.06627768,84422.0,84421.0,1.0623515]
["bitfinex-derivatives","BTCF0:USTF0",1742101419835,0.03337768,84422.0,84421.0,1.0623515]
["bitfinex-derivatives","BTCF0:USTF0",1742101422837,0.1124,84433.0,84430.0,0.1184389]
["bitfinex-derivatives","BTCF0:USTF0",1742101423029,0.0317,84432.0,84430.0,0.6992389]
["bitfinex-derivatives","BTCF0:USTF0",1742101423638,0.0317,84432.0,84430.0,0.7311389]
["bitfinex-derivatives","BTCF0:USTF0",1742101423836,0.0317,84432.0,84430.0,0.9811389]
["bitfinex-derivatives","BTCF0:USTF0",1742101424125,0.12021495,84431.0,84430.0,0.9811389]
["bitfinex-derivatives","BTCF0:USTF0",1742101424332,0.15331495,84431.0,84430.0,1.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1742101425141,0.15331495,84431.0,84430.0,1.02333769]
["bitfinex-derivatives","BTCF0:USTF0",1742101427336,0.15331495,84431.0,84430.0,1.02944726]
["bitfinex-derivatives","BTCF0:USTF0",1742101430036,0.03487745,84431.0,84430.0,1.02944726]
["bitfinex-derivatives","BTCF0:USTF0",1742101430548,0.0331,84431.0,84430.0,1.02944726]
["bitfinex-derivatives","BTCF0:USTF0",1742101437554,0.0331,84431.0,84430.0,1.02947747]
["bitfinex-derivatives","BTCF0:USTF0",1742101439655,0.0331,84431.0,84430.0,1.02952047]
["bitfinex-derivatives","BTCF0:USTF0",1742101445060,0.03287732,84439.0,84438.0,0.1184277]
["bitfinex-derivatives","BTCF0:USTF0",1742101445257,0.03287732,84439.0,84438.0,0.9592277]
["bitfinex-derivatives","BTCF0:USTF0",1742101445762,0.03287732,84439.0,84438.0,0.7292277]
["bitfinex-derivatives","BTCF0:USTF0",1742101445962,0.03287732,84439.0,84438.0,0.7923277]
["bitfinex-derivatives","BTCF0:USTF0",1742101448046,0.06457732,84439.0,84438.0,0.7923277]
["bitfinex-derivatives","BTCF0:USTF0",1742101459775,0.18300362,84439.0,84438.0,0.7923277]
["bitfinex-derivatives","BTCF0:USTF0",1742101462983,0.06457732,84439.0,84438.0,0.7923277]
["bitfinex-derivatives","BTCF0:USTF0",1742101463175,0.06457732,84439.0,84438.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1742101463481,0.1184347,84434.0,84433.0,0.1184279]
["bitfinex-derivatives","BTCF0:USTF0",1742101463779,0.118431,84436.0,84435.0,0.1776445]
["bitfinex-derivatives","BTCF0:USTF0",1742101464174,0.13008043,84436.0,84435.0,0.1776445]
["bitfinex-derivatives","BTCF0:USTF0",1742101464374,0.118431,84436.0,84435.0,0.2105445]
["bitfinex-derivatives","BTCF0:USTF0",1742101474589,0.1184487,84423.0,84422.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742101474794,0.1184487,84423.0,84422.0,0.13602255]
["bitfinex-derivatives","BTCF0:USTF0",1742101474997,0.1184487,84423.0,84422.0,0.10492255]
["bitfinex-derivatives","BTCF0:USTF0",1742101475296,0.1184487,84423.0,84422.0,0.01222255]
["bitfinex-derivatives","BTCF0:USTF0",1742101475690,0.1184487,84423.0,84422.0,0.04312255]
["bitfinex-derivatives","BTCF0:USTF0",1742101476497,0.1184487,84423.0,84422.0,0.16157265]
["bitfinex-derivatives","BTCF0:USTF0",1742101477991,0.1516487,84423.0,84422.0,0.19157265]
["bitfinex-derivatives","BTCF0:USTF0",1742101479001,0.0592297,84416.0,84414.0,0.118461]
["bitfinex-derivatives","BTCF0:USTF0",1742101479195,0.1776882,84416.0,84415.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742101479493,0.1776882,84416.0,84415.0,0.1792599]
["bitfinex-derivatives","BTCF0:USTF0",1742101480699,0.1776882,84416.0,84415.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742101480884,0.1776882,84416.0,84415.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742101481801,0.1776882,84416.0,84415.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742101481992,0.1776882,84416.0,84415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742101485103,0.1776882,84416.0,84415.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742101486390,0.5384882,84416.0,84415.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742101489706,0.5690882,84416.0,84415.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742101493012,0.6011882,84416.0,84415.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742101496811,0.6011882,84416.0,84415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742101497013,0.1184684,84409.0,84408.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742101497306,0.4792684,84409.0,84408.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742101497912,0.5098684,84409.0,84408.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742101498213,0.5098684,84409.0,84408.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742101499602,0.5098684,84409.0,84408.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1742101506817,0.5098684,84409.0,84408.0,0.1887698]
["bitfinex-derivatives","BTCF0:USTF0",1742101508818,0.6222684,84409.0,84408.0,0.1887698]
["bitfinex-derivatives","BTCF0:USTF0",1742101509227,0.6222684,84409.0,84408.0,0.1857698]
["bitfinex-derivatives","BTCF0:USTF0",1742101509427,0.2614684,84409.0,84408.0,0.1857698]
["bitfinex-derivatives","BTCF0:USTF0",1742101509914,0.2614684,84409.0,84408.0,0.1827698]
["bitfinex-derivatives","BTCF0:USTF0",1742101510725,0.2614684,84409.0,84408.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742101511225,0.2932684,84409.0,84408.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742101512623,0.2932684,84409.0,84408.0,0.1827698]
["bitfinex-derivatives","BTCF0:USTF0",1742101514835,0.2932684,84409.0,84408.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742101515417,0.2932684,84409.0,84408.0,0.1827698]
["bitfinex-derivatives","BTCF0:USTF0",1742101517730,0.2932684,84409.0,84408.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742101521233,0.2932684,84409.0,84408.0,0.1827698]
["bitfinex-derivatives","BTCF0:USTF0",1742101524233,0.2932684,84409.0,84408.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742101530634,0.2932684,84409.0,84408.0,0.1827698]
["bitfinex-derivatives","BTCF0:USTF0",1742101544845,0.2932684,84409.0,84408.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742101546644,0.2932684,84409.0,84408.0,0.1827698]
["bitfinex-derivatives","BTCF0:USTF0",1742101556643,0.2932684,84409.0,84408.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742101557652,0.2932684,84409.0,84408.0,0.1827698]
["bitfinex-derivatives","BTCF0:USTF0",1742101558353,0.2932684,84409.0,84408.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742101561452,0.30223391,84409.0,84408.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742101566757,0.31383902,84409.0,84408.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742101568158,0.31383902,84409.0,84408.0,0.1827698]
["bitfinex-derivatives","BTCF0:USTF0",1742101568961,0.30223391,84409.0,84408.0,0.1827698]
["bitfinex-derivatives","BTCF0:USTF0",1742101573560,0.15803391,84409.0,84408.0,0.1827698]
["bitfinex-derivatives","BTCF0:USTF0",1742101573758,0.27043391,84409.0,84408.0,0.2132698]
["bitfinex-derivatives","BTCF0:USTF0",1742101576166,0.0592351,84408.0,84387.0,0.0592492]
["bitfinex-derivatives","BTCF0:USTF0",1742101576461,0.1184838,84398.0,84397.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742101576766,0.2308838,84398.0,84397.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742101577466,0.2947838,84398.0,84397.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742101577967,0.3065975,84398.0,84397.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742101578361,0.3065975,84398.0,84397.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742101578560,0.3065975,84398.0,84397.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742101578771,0.3065975,84398.0,84397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742101580967,0.3065975,84398.0,84397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742101581571,0.3065975,84398.0,84393.0,0.19177949]
["bitfinex-derivatives","BTCF0:USTF0",1742101581572,0.1184894,84394.0,84393.0,0.19177949]
["bitfinex-derivatives","BTCF0:USTF0",1742101582571,0.1825894,84394.0,84393.0,0.19177949]
["bitfinex-derivatives","BTCF0:USTF0",1742101583460,0.1825894,84394.0,84393.0,0.07328919]
["bitfinex-derivatives","BTCF0:USTF0",1742101584369,0.1825894,84394.0,84393.0,0.19177999]
["bitfinex-derivatives","BTCF0:USTF0",1742101587772,0.1825894,84394.0,84393.0,0.07328919]
["bitfinex-derivatives","BTCF0:USTF0",1742101589570,0.1825894,84394.0,84393.0,0.19177999]
["bitfinex-derivatives","BTCF0:USTF0",1742101598775,0.1825894,84394.0,84393.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742101617800,0.1825894,84394.0,84393.0,0.1795908]
["bitfinex-derivatives","BTCF0:USTF0",1742101621399,0.1825894,84394.0,84393.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742101621599,0.1825894,84394.0,84393.0,0.1795908]
["bitfinex-derivatives","BTCF0:USTF0",1742101622801,0.1825894,84394.0,84393.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742101623604,0.1825894,84394.0,84393.0,0.1795908]
["bitfinex-derivatives","BTCF0:USTF0",1742101629198,0.1825894,84394.0,84393.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742101631801,0.2949894,84394.0,84393.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742101632503,0.2949894,84394.0,84393.0,0.1795908]
["bitfinex-derivatives","BTCF0:USTF0",1742101632710,0.2949894,84394.0,84393.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742101635011,0.2949894,84394.0,84393.0,0.1795908]
["bitfinex-derivatives","BTCF0:USTF0",1742101636098,0.2949894,84394.0,84393.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742101637912,0.2949894,84394.0,84393.0,0.1795908]
["bitfinex-derivatives","BTCF0:USTF0",1742101638811,0.2949894,84394.0,84393.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742101641711,0.118495,84390.0,84389.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742101641917,0.118495,84390.0,84389.0,0.03317768]
["bitfinex-derivatives","BTCF0:USTF0",1742101642314,0.118495,84390.0,84389.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742101642512,0.181195,84390.0,84389.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742101642923,0.181195,84390.0,84389.0,0.03077768]
["bitfinex-derivatives","BTCF0:USTF0",1742101655222,0.293595,84390.0,84389.0,0.03077768]
["bitfinex-derivatives","BTCF0:USTF0",1742101660249,0.1185077,84381.0,84380.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742101660651,0.2309077,84381.0,84380.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742101661050,0.2941077,84381.0,84380.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742101661437,0.30588178,84381.0,84380.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742101662554,0.2941077,84381.0,84380.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742101663443,0.2941077,84381.0,84380.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742101664956,0.2941077,84381.0,84380.0,0.2138091]
["bitfinex-derivatives","BTCF0:USTF0",1742101666159,0.2941077,84381.0,84380.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742101666456,0.2941077,84381.0,84380.0,0.2138091]
["bitfinex-derivatives","BTCF0:USTF0",1742101667659,0.2941077,84381.0,84380.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742101669658,0.2941077,84381.0,84380.0,0.2138091]
["bitfinex-derivatives","BTCF0:USTF0",1742101671848,0.2941077,84381.0,84380.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742101674664,0.2941077,84381.0,84380.0,0.2138091]
["bitfinex-derivatives","BTCF0:USTF0",1742101675955,0.2941077,84381.0,84380.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742101678770,0.2941077,84381.0,84380.0,0.2138091]
["bitfinex-derivatives","BTCF0:USTF0",1742101682870,0.1817077,84381.0,84380.0,0.2138091]
["bitfinex-derivatives","BTCF0:USTF0",1742101683176,0.2941077,84381.0,84380.0,0.2138091]
["bitfinex-derivatives","BTCF0:USTF0",1742101684475,0.2941077,84381.0,84380.0,0.1835091]
["bitfinex-derivatives","BTCF0:USTF0",1742101697882,0.2941077,84381.0,84380.0,0.4435091]
["bitfinex-derivatives","BTCF0:USTF0",1742101698782,0.0592469,84391.0,84380.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1742101698975,0.1844964,84389.0,84388.0,0.0592484]
["bitfinex-derivatives","BTCF0:USTF0",1742101699981,0.1844964,84389.0,84388.0,0.1243484]
["bitfinex-derivatives","BTCF0:USTF0",1742101700571,0.1844964,84389.0,84388.0,0.2428462]
["bitfinex-derivatives","BTCF0:USTF0",1742101710790,0.1844964,84389.0,84388.0,0.1243484]
["bitfinex-derivatives","BTCF0:USTF0",1742101712996,0.1844964,84389.0,84388.0,0.4851484]
["bitfinex-derivatives","BTCF0:USTF0",1742101717191,0.1844964,84389.0,84388.0,0.4200484]
["bitfinex-derivatives","BTCF0:USTF0",1742101717393,0.1844964,84389.0,84388.0,0.0592484]
["bitfinex-derivatives","BTCF0:USTF0",1742101721900,0.1185049,84383.0,84382.0,0.0592531]
["bitfinex-derivatives","BTCF0:USTF0",1742101722105,0.1185049,84383.0,84382.0,0.1777575]
["bitfinex-derivatives","BTCF0:USTF0",1742101722799,0.1814049,84383.0,84382.0,0.1777575]
["bitfinex-derivatives","BTCF0:USTF0",1742101723300,0.1814049,84383.0,84382.0,0.2103575]
["bitfinex-derivatives","BTCF0:USTF0",1742101723608,0.1814049,84383.0,84382.0,0.2417575]
["bitfinex-derivatives","BTCF0:USTF0",1742101724797,0.1814049,84383.0,84382.0,0.2103575]
["bitfinex-derivatives","BTCF0:USTF0",1742101728497,0.1814049,84383.0,84382.0,0.1777575]
["bitfinex-derivatives","BTCF0:USTF0",1742101729201,0.1814049,84383.0,84382.0,0.0592531]
["bitfinex-derivatives","BTCF0:USTF0",1742101730805,0.1814049,84383.0,84382.0,0.0899531]
["bitfinex-derivatives","BTCF0:USTF0",1742101732609,0.1814049,84383.0,84382.0,0.1225531]
["bitfinex-derivatives","BTCF0:USTF0",1742101735304,0.1814049,84383.0,84382.0,0.0592531]
["bitfinex-derivatives","BTCF0:USTF0",1742101737617,0.1185063,84382.0,84381.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742101737800,0.1185091,84380.0,84379.0,0.1185093]
["bitfinex-derivatives","BTCF0:USTF0",1742101738311,0.1185091,84380.0,84379.0,0.1515093]
["bitfinex-derivatives","BTCF0:USTF0",1742101739721,0.1185091,84380.0,84379.0,0.1525093]
["bitfinex-derivatives","BTCF0:USTF0",1742101740102,0.1185091,84380.0,84379.0,0.1863093]
["bitfinex-derivatives","BTCF0:USTF0",1742101758024,0.1490091,84380.0,84379.0,0.1863093]
["bitfinex-derivatives","BTCF0:USTF0",1742101760216,0.2613691,84380.0,84379.0,0.1863093]
["bitfinex-derivatives","BTCF0:USTF0",1742101765427,0.2613691,84380.0,84379.0,0.4163093]
["bitfinex-derivatives","BTCF0:USTF0",1742101765633,0.2613691,84380.0,84379.0,0.1863093]
["bitfinex-derivatives","BTCF0:USTF0",1742101779843,0.2613691,84380.0,84379.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742101784970,0.2613691,84380.0,84379.0,0.1863105]
["bitfinex-derivatives","BTCF0:USTF0",1742101785164,0.2613691,84380.0,84379.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742101785464,0.2613691,84380.0,84379.0,0.1863105]
["bitfinex-derivatives","BTCF0:USTF0",1742101785768,0.2613691,84380.0,84379.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742101786465,0.2613691,84380.0,84379.0,0.1863105]
["bitfinex-derivatives","BTCF0:USTF0",1742101789567,0.2613691,84380.0,84379.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742101792563,0.2613691,84380.0,84379.0,0.1863105]
["bitfinex-derivatives","BTCF0:USTF0",1742101793171,0.2613691,84380.0,84379.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742101800668,0.2613691,84380.0,84379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742101806380,0.1185189,84373.0,84372.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742101807383,0.2152189,84373.0,84372.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742101807587,0.22695957,84373.0,84372.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742101807884,0.22695957,84373.0,84372.0,0.00217768]
["bitfinex-derivatives","BTCF0:USTF0",1742101810083,0.22695957,84373.0,84372.0,0.00517768]
["bitfinex-derivatives","BTCF0:USTF0",1742101812184,0.33931957,84373.0,84372.0,0.00517768]
["bitfinex-derivatives","BTCF0:USTF0",1742101824095,0.60931957,84373.0,84372.0,0.00517768]
["bitfinex-derivatives","BTCF0:USTF0",1742101824286,0.33931957,84373.0,84372.0,0.00517768]
["bitfinex-derivatives","BTCF0:USTF0",1742101824487,0.33931957,84373.0,84372.0,0.00217768]
["bitfinex-derivatives","BTCF0:USTF0",1742101825291,0.33931957,84373.0,84372.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742101825995,0.33931957,84373.0,84372.0,0.03167768]
["bitfinex-derivatives","BTCF0:USTF0",1742101836494,0.33931957,84373.0,84364.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742101836495,0.1185301,84365.0,84364.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742101837391,0.1513301,84365.0,84364.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742101837806,0.1829301,84365.0,84364.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742101838108,0.1185386,84359.0,84358.0,0.01177405]
["bitfinex-derivatives","BTCF0:USTF0",1742101838407,0.1185386,84359.0,84358.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742101839107,0.1814386,84359.0,84358.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742101840407,0.1814386,84359.0,84358.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742101844508,0.1903709,84359.0,84358.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742101846106,0.1185554,84347.0,84345.0,0.4793574]
["bitfinex-derivatives","BTCF0:USTF0",1742101846401,0.1185554,84347.0,84345.0,0.4808372]
["bitfinex-derivatives","BTCF0:USTF0",1742101846908,0.1185554,84347.0,84345.0,0.5993949]
["bitfinex-derivatives","BTCF0:USTF0",1742101847108,0.1185554,84347.0,84346.0,0.33185415]
["bitfinex-derivatives","BTCF0:USTF0",1742101847307,0.1185554,84347.0,84346.0,0.34356366]
["bitfinex-derivatives","BTCF0:USTF0",1742101847506,0.1500554,84347.0,84346.0,0.40626366]
["bitfinex-derivatives","BTCF0:USTF0",1742101848212,0.1500554,84347.0,84346.0,0.19296631]
["bitfinex-derivatives","BTCF0:USTF0",1742101851510,0.1185568,84346.0,84345.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742101851717,0.1491568,84346.0,84345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742101852719,0.1491568,84346.0,84345.0,0.37287859]
["bitfinex-derivatives","BTCF0:USTF0",1742101852917,0.1491568,84346.0,84345.0,0.40347859]
["bitfinex-derivatives","BTCF0:USTF0",1742101854217,0.1491568,84346.0,84345.0,0.43677859]
["bitfinex-derivatives","BTCF0:USTF0",1742101854520,0.1491568,84346.0,84345.0,0.55533689]
["bitfinex-derivatives","BTCF0:USTF0",1742101862925,0.1500555,84347.0,84346.0,0.1185568]
["bitfinex-derivatives","BTCF0:USTF0",1742101863225,0.1814555,84347.0,84346.0,0.1804568]
["bitfinex-derivatives","BTCF0:USTF0",1742101863922,0.11236,84349.0,84348.0,0.118554]
["bitfinex-derivatives","BTCF0:USTF0",1742101864125,0.151648,84354.0,84353.0,0.118547]
["bitfinex-derivatives","BTCF0:USTF0",1742101864419,0.264008,84354.0,84353.0,0.118547]
["bitfinex-derivatives","BTCF0:USTF0",1742101864812,0.264008,84354.0,84353.0,0.181747]
["bitfinex-derivatives","BTCF0:USTF0",1742101867227,0.294808,84354.0,84353.0,0.181747]
["bitfinex-derivatives","BTCF0:USTF0",1742101867425,0.183448,84354.0,84353.0,0.181747]
["bitfinex-derivatives","BTCF0:USTF0",1742101867723,0.295808,84354.0,84353.0,0.181747]
["bitfinex-derivatives","BTCF0:USTF0",1742101868617,0.296808,84354.0,84353.0,0.181747]
["bitfinex-derivatives","BTCF0:USTF0",1742101872222,0.296808,84354.0,84353.0,0.542547]
["bitfinex-derivatives","BTCF0:USTF0",1742101873439,0.17826,84354.0,84353.0,0.542547]
["bitfinex-derivatives","BTCF0:USTF0",1742101874230,0.2968056,84354.0,84353.0,0.542547]
["bitfinex-derivatives","BTCF0:USTF0",1742101874821,0.2968056,84354.0,84353.0,0.181747]
["bitfinex-derivatives","BTCF0:USTF0",1742101876721,0.2968056,84354.0,84353.0,0.431747]
["bitfinex-derivatives","BTCF0:USTF0",1742101880622,0.2968056,84354.0,84353.0,0.181747]
["bitfinex-derivatives","BTCF0:USTF0",1742101880826,0.2968056,84354.0,84353.0,0.431747]
["bitfinex-derivatives","BTCF0:USTF0",1742101882629,0.2968056,84354.0,84353.0,0.792547]
["bitfinex-derivatives","BTCF0:USTF0",1742101883432,0.2968056,84354.0,84353.0,0.542547]
["bitfinex-derivatives","BTCF0:USTF0",1742101898361,0.17826,84354.0,84349.0,0.1185521]
["bitfinex-derivatives","BTCF0:USTF0",1742101898651,0.1185512,84350.0,84349.0,0.1185521]
["bitfinex-derivatives","BTCF0:USTF0",1742101899258,0.1185526,84349.0,84348.0,0.21329735]
["bitfinex-derivatives","BTCF0:USTF0",1742101899450,0.1185526,84349.0,84348.0,0.33185135]
["bitfinex-derivatives","BTCF0:USTF0",1742101899451,0.2123526,84349.0,84348.0,0.33185135]
["bitfinex-derivatives","BTCF0:USTF0",1742101901553,0.2133526,84349.0,84348.0,0.33185135]
["bitfinex-derivatives","BTCF0:USTF0",1742101901954,0.2143526,84349.0,84348.0,0.33185135]
["bitfinex-derivatives","BTCF0:USTF0",1742101902461,0.2143526,84349.0,84348.0,0.118554]
["bitfinex-derivatives","BTCF0:USTF0",1742101905052,0.2143526,84349.0,84348.0,0.148654]
["bitfinex-derivatives","BTCF0:USTF0",1742101905563,0.2143526,84349.0,84348.0,0.118554]
["bitfinex-derivatives","BTCF0:USTF0",1742101909964,0.2143526,84349.0,84348.0,0.181554]
["bitfinex-derivatives","BTCF0:USTF0",1742101917362,0.1813526,84349.0,84348.0,0.451554]
["bitfinex-derivatives","BTCF0:USTF0",1742101917563,0.1813526,84349.0,84348.0,0.691554]
["bitfinex-derivatives","BTCF0:USTF0",1742101942498,0.0628,84349.0,84348.0,0.701554]
["bitfinex-derivatives","BTCF0:USTF0",1742101946699,0.00017779,84355.0,84354.0,0.1185456]
["bitfinex-derivatives","BTCF0:USTF0",1742101946889,0.00017779,84355.0,84354.0,1.0193456]
["bitfinex-derivatives","BTCF0:USTF0",1742101947281,0.00017779,84355.0,84354.0,1.0521456]
["bitfinex-derivatives","BTCF0:USTF0",1742101948200,0.00217779,84355.0,84354.0,1.0836456]
["bitfinex-derivatives","BTCF0:USTF0",1742101948901,0.1185344,84362.0,84361.0,0.1185358]
["bitfinex-derivatives","BTCF0:USTF0",1742101948902,0.0644,84362.0,84361.0,0.1185358]
["bitfinex-derivatives","BTCF0:USTF0",1742101949097,0.0644,84362.0,84361.0,1.0593358]
["bitfinex-derivatives","BTCF0:USTF0",1742101949794,0.0644,84362.0,84361.0,1.1223358]
["bitfinex-derivatives","BTCF0:USTF0",1742101953608,0.0644,84362.0,84361.0,1.13419576]
["bitfinex-derivatives","BTCF0:USTF0",1742101953798,0.11249779,84370.0,84369.0,0.1185245]
["bitfinex-derivatives","BTCF0:USTF0",1742101953994,0.00177855,84376.0,84375.0,0.1185161]
["bitfinex-derivatives","BTCF0:USTF0",1742101954304,0.1777522,84388.0,84387.0,0.1184978]
["bitfinex-derivatives","BTCF0:USTF0",1742101954503,0.2900722,84388.0,84387.0,0.1301534]
["bitfinex-derivatives","BTCF0:USTF0",1742101955008,0.2900722,84388.0,84387.0,0.4549534]
["bitfinex-derivatives","BTCF0:USTF0",1742101955009,0.0592501,84388.0,84387.0,0.4549534]
["bitfinex-derivatives","BTCF0:USTF0",1742101955409,0.0592501,84388.0,84387.0,0.7349534]
["bitfinex-derivatives","BTCF0:USTF0",1742101955598,0.0592477,84390.0,84389.0,0.1184964]
["bitfinex-derivatives","BTCF0:USTF0",1742101955796,0.0592477,84390.0,84389.0,0.6684964]
["bitfinex-derivatives","BTCF0:USTF0",1742101956301,0.0592477,84390.0,84389.0,0.7331964]
["bitfinex-derivatives","BTCF0:USTF0",1742101957494,0.1213477,84390.0,84389.0,0.7331964]
["bitfinex-derivatives","BTCF0:USTF0",1742101958597,0.1213477,84390.0,84389.0,0.6147]
["bitfinex-derivatives","BTCF0:USTF0",1742101958598,0.0621,84390.0,84389.0,0.6147]
["bitfinex-derivatives","BTCF0:USTF0",1742101959904,0.180595,84390.0,84389.0,0.7331964]
["bitfinex-derivatives","BTCF0:USTF0",1742101960411,0.180595,84390.0,84389.0,0.1831964]
["bitfinex-derivatives","BTCF0:USTF0",1742101960608,0.0621,84390.0,84389.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1742101967211,0.0621,84390.0,84389.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742101969705,0.180595,84390.0,84389.0,0.1831964]
["bitfinex-derivatives","BTCF0:USTF0",1742101988530,0.1184978,84388.0,84387.0,0.01174534]
["bitfinex-derivatives","BTCF0:USTF0",1742101988716,0.1185091,84380.0,84378.0,0.21329735]
["bitfinex-derivatives","BTCF0:USTF0",1742101988917,0.2307891,84380.0,84378.0,0.21329735]
["bitfinex-derivatives","BTCF0:USTF0",1742101989425,0.24251749,84380.0,84378.0,0.21329735]
["bitfinex-derivatives","BTCF0:USTF0",1742101989628,0.30671749,84380.0,84378.0,0.21329735]
["bitfinex-derivatives","BTCF0:USTF0",1742101990721,0.2949891,84380.0,84378.0,0.21329735]
["bitfinex-derivatives","BTCF0:USTF0",1742101991117,0.2949891,84380.0,84375.0,0.1829155]
["bitfinex-derivatives","BTCF0:USTF0",1742101991512,0.2949891,84380.0,84375.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742101991928,0.2949891,84380.0,84376.0,0.1185136]
["bitfinex-derivatives","BTCF0:USTF0",1742101993630,0.2949891,84380.0,84378.0,0.1185119]
["bitfinex-derivatives","BTCF0:USTF0",1742101994219,0.2949891,84380.0,84378.0,0.1505119]
["bitfinex-derivatives","BTCF0:USTF0",1742101994415,0.2949891,84380.0,84372.0,0.37253029]
["bitfinex-derivatives","BTCF0:USTF0",1742101994416,0.2949891,84380.0,84374.0,0.2370331]
["bitfinex-derivatives","BTCF0:USTF0",1742101994616,0.2949891,84380.0,84374.0,0.1185162]
["bitfinex-derivatives","BTCF0:USTF0",1742101994816,0.2949891,84380.0,84375.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742101995232,0.2949891,84380.0,84376.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742101995639,0.2949891,84380.0,84377.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742101997425,0.2949891,84380.0,84378.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742102000538,0.2949891,84380.0,84370.0,0.01195363]
["bitfinex-derivatives","BTCF0:USTF0",1742102000727,0.2949891,84380.0,84372.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742102001035,0.2949891,84380.0,84373.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742102001434,0.2949891,84380.0,84374.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742102001834,0.2949891,84380.0,84375.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742102002334,0.2949891,84380.0,84376.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742102002726,0.2949891,84380.0,84377.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742102004944,0.2949891,84380.0,84378.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742102005834,0.2949891,84380.0,84379.0,0.03217779]
["bitfinex-derivatives","BTCF0:USTF0",1742102008830,0.3258891,84380.0,84379.0,0.03217779]
["bitfinex-derivatives","BTCF0:USTF0",1742102011630,0.45738,84380.0,84353.0,0.34366957]
["bitfinex-derivatives","BTCF0:USTF0",1742102011935,0.1185316,84364.0,84363.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742102012136,0.1185316,84364.0,84363.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742102012338,0.2148316,84364.0,84363.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742102017942,0.1821316,84364.0,84363.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742102020939,0.1185316,84364.0,84363.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742102021238,0.1185316,84364.0,84363.0,0.180333]
["bitfinex-derivatives","BTCF0:USTF0",1742102025654,0.2308116,84364.0,84363.0,0.180333]
["bitfinex-derivatives","BTCF0:USTF0",1742102026352,0.1185316,84364.0,84363.0,0.180333]
["bitfinex-derivatives","BTCF0:USTF0",1742102026551,0.2308116,84364.0,84363.0,0.180333]
["bitfinex-derivatives","BTCF0:USTF0",1742102027652,0.1185316,84364.0,84363.0,0.180333]
["bitfinex-derivatives","BTCF0:USTF0",1742102027845,0.2308116,84364.0,84363.0,0.180333]
["bitfinex-derivatives","BTCF0:USTF0",1742102033948,0.2949116,84364.0,84363.0,0.180333]
["bitfinex-derivatives","BTCF0:USTF0",1742102036161,0.1826316,84364.0,84363.0,0.180333]
["bitfinex-derivatives","BTCF0:USTF0",1742102049661,0.2138316,84364.0,84363.0,0.180333]
["bitfinex-derivatives","BTCF0:USTF0",1742102068280,0.2138316,84364.0,84363.0,0.440333]
["bitfinex-derivatives","BTCF0:USTF0",1742102068481,0.1826316,84364.0,84363.0,0.440333]
["bitfinex-derivatives","BTCF0:USTF0",1742102110400,0.1826316,84364.0,84363.0,0.44649335]
["bitfinex-derivatives","BTCF0:USTF0",1742102112798,0.1826316,84364.0,84363.0,0.18649335]
["bitfinex-derivatives","BTCF0:USTF0",1742102113708,0.1826316,84364.0,84363.0,0.43649335]
["bitfinex-derivatives","BTCF0:USTF0",1742102118509,0.1826316,84364.0,84363.0,0.43648436]
["bitfinex-derivatives","BTCF0:USTF0",1742102119113,0.1826316,84364.0,84363.0,0.430333]
["bitfinex-derivatives","BTCF0:USTF0",1742102135426,0.1826316,84364.0,84363.0,0.180333]
["bitfinex-derivatives","BTCF0:USTF0",1742102141528,0.1826316,84364.0,84363.0,0.450333]
["bitfinex-derivatives","BTCF0:USTF0",1742102142833,0.1515316,84364.0,84363.0,0.450333]
["bitfinex-derivatives","BTCF0:USTF0",1742102143130,0.1515316,84364.0,84363.0,0.690333]
["bitfinex-derivatives","BTCF0:USTF0",1742102145028,0.1185316,84364.0,84363.0,0.720333]
["bitfinex-derivatives","BTCF0:USTF0",1742102146022,0.1494316,84364.0,84363.0,0.720333]
["bitfinex-derivatives","BTCF0:USTF0",1742102146426,0.1494316,84364.0,84363.0,0.690333]
["bitfinex-derivatives","BTCF0:USTF0",1742102152537,0.0316,84365.0,84364.0,0.1185316]
["bitfinex-derivatives","BTCF0:USTF0",1742102152834,0.0316,84365.0,84364.0,0.6810316]
["bitfinex-derivatives","BTCF0:USTF0",1742102153633,0.1501301,84365.0,84364.0,0.6810316]
["bitfinex-derivatives","BTCF0:USTF0",1742102156329,0.1501301,84365.0,84364.0,1.0418316]
["bitfinex-derivatives","BTCF0:USTF0",1742102161443,0.1825301,84365.0,84364.0,1.0418316]
["bitfinex-derivatives","BTCF0:USTF0",1742102166831,0.1825301,84365.0,84364.0,0.6810316]
["bitfinex-derivatives","BTCF0:USTF0",1742102167038,0.1825301,84365.0,84364.0,1.0418316]
["bitfinex-derivatives","BTCF0:USTF0",1742102172740,0.064,84365.0,84364.0,1.0418316]
["bitfinex-derivatives","BTCF0:USTF0",1742102173250,0.1825301,84365.0,84364.0,1.0418316]
["bitfinex-derivatives","BTCF0:USTF0",1742102177949,0.064,84365.0,84364.0,1.0418316]
["bitfinex-derivatives","BTCF0:USTF0",1742102178259,0.23097809,84372.0,84371.0,0.1185217]
["bitfinex-derivatives","BTCF0:USTF0",1742102178555,0.23097809,84372.0,84371.0,0.7193217]
["bitfinex-derivatives","BTCF0:USTF0",1742102178758,0.11245779,84372.0,84371.0,0.7193217]
["bitfinex-derivatives","BTCF0:USTF0",1742102179350,0.23097809,84372.0,84371.0,0.7193217]
["bitfinex-derivatives","BTCF0:USTF0",1742102179553,0.23097809,84372.0,84371.0,0.7523217]
["bitfinex-derivatives","BTCF0:USTF0",1742102180158,0.29567809,84372.0,84371.0,0.7523217]
["bitfinex-derivatives","BTCF0:USTF0",1742102184459,0.29567809,84372.0,84371.0,0.5123217]
["bitfinex-derivatives","BTCF0:USTF0",1742102215505,0.29567809,84372.0,84371.0,0.1515217]
["bitfinex-derivatives","BTCF0:USTF0",1742102215806,0.29567809,84372.0,84371.0,0.5123217]
["bitfinex-derivatives","BTCF0:USTF0",1742102216005,0.29567809,84372.0,84371.0,0.1515217]
["bitfinex-derivatives","BTCF0:USTF0",1742102216203,0.29567809,84372.0,84371.0,0.5123217]
["bitfinex-derivatives","BTCF0:USTF0",1742102220701,0.18339809,84372.0,84371.0,0.5123217]
["bitfinex-derivatives","BTCF0:USTF0",1742102220906,0.29563809,84372.0,84371.0,0.5123217]
["bitfinex-derivatives","BTCF0:USTF0",1742102229514,0.29563809,84372.0,84371.0,0.1515217]
["bitfinex-derivatives","BTCF0:USTF0",1742102241628,0.29563809,84372.0,84371.0,0.1847217]
["bitfinex-derivatives","BTCF0:USTF0",1742102241827,0.29563809,84372.0,84371.0,0.4247217]
["bitfinex-derivatives","BTCF0:USTF0",1742102242024,0.23093809,84372.0,84371.0,1.0455217]
["bitfinex-derivatives","BTCF0:USTF0",1742102243431,0.29463809,84372.0,84371.0,1.0455217]
["bitfinex-derivatives","BTCF0:USTF0",1742102243730,0.29463809,84372.0,84371.0,0.7855217]
["bitfinex-derivatives","BTCF0:USTF0",1742102246925,0.18239809,84372.0,84371.0,0.7855217]
["bitfinex-derivatives","BTCF0:USTF0",1742102247128,0.14703536,84450.0,84383.0,0.1185049]
["bitfinex-derivatives","BTCF0:USTF0",1742102247129,0.06102707,84389.0,84383.0,0.1185049]
["bitfinex-derivatives","BTCF0:USTF0",1742102247318,0.0311,84388.0,84387.0,0.1184992]
["bitfinex-derivatives","BTCF0:USTF0",1742102247520,0.1817985,84388.0,84387.0,0.1184992]
["bitfinex-derivatives","BTCF0:USTF0",1742102248035,0.1817985,84388.0,84387.0,0.3584992]
["bitfinex-derivatives","BTCF0:USTF0",1742102248336,0.1817985,84388.0,84387.0,0.37015298]
["bitfinex-derivatives","BTCF0:USTF0",1742102249525,0.0633,84388.0,84387.0,0.76095298]
["bitfinex-derivatives","BTCF0:USTF0",1742102250218,0.1817978,84388.0,84387.0,0.73095298]
["bitfinex-derivatives","BTCF0:USTF0",1742102253535,0.1817978,84388.0,84387.0,0.49095298]
["bitfinex-derivatives","BTCF0:USTF0",1742102254225,0.1817978,84388.0,84387.0,0.76095298]
["bitfinex-derivatives","BTCF0:USTF0",1742102258336,0.1817978,84388.0,84387.0,0.40015298]
["bitfinex-derivatives","BTCF0:USTF0",1742102258537,0.1817978,84388.0,84387.0,0.76095298]
["bitfinex-derivatives","BTCF0:USTF0",1742102260341,0.1817978,84388.0,84387.0,0.79125298]
["bitfinex-derivatives","BTCF0:USTF0",1742102260842,0.1817978,84388.0,84387.0,0.52125298]
["bitfinex-derivatives","BTCF0:USTF0",1742102268562,0.1817978,84388.0,84387.0,0.16045298]
["bitfinex-derivatives","BTCF0:USTF0",1742102268763,0.1817978,84388.0,84387.0,0.52125298]
["bitfinex-derivatives","BTCF0:USTF0",1742102272366,0.1817978,84388.0,84387.0,0.16045298]
["bitfinex-derivatives","BTCF0:USTF0",1742102272569,0.1817978,84388.0,84387.0,0.52125298]
["bitfinex-derivatives","BTCF0:USTF0",1742102275468,0.1817978,84388.0,84387.0,0.16045298]
["bitfinex-derivatives","BTCF0:USTF0",1742102275770,0.1817978,84388.0,84387.0,0.52125298]
["bitfinex-derivatives","BTCF0:USTF0",1742102281371,0.1817978,84388.0,84387.0,0.76125298]
["bitfinex-derivatives","BTCF0:USTF0",1742102282977,0.1817978,84388.0,84387.0,0.79435298]
["bitfinex-derivatives","BTCF0:USTF0",1742102289372,0.1817978,84388.0,84387.0,0.80783831]
["bitfinex-derivatives","BTCF0:USTF0",1742102289776,0.1817978,84388.0,84387.0,0.81415481]
["bitfinex-derivatives","BTCF0:USTF0",1742102289974,0.1817978,84388.0,84387.0,0.80783831]
["bitfinex-derivatives","BTCF0:USTF0",1742102290381,0.0633,84388.0,84387.0,0.80783831]
["bitfinex-derivatives","BTCF0:USTF0",1742102290780,0.00177837,84389.0,84388.0,0.1184978]
["bitfinex-derivatives","BTCF0:USTF0",1742102290979,0.00017779,84396.0,84395.0,0.118488]
["bitfinex-derivatives","BTCF0:USTF0",1742102291191,0.9198287,84417.0,84395.0,0.118488]
["bitfinex-derivatives","BTCF0:USTF0",1742102291192,0.11396,84406.0,84405.0,0.118474]
["bitfinex-derivatives","BTCF0:USTF0",1742102291490,0.11396,84406.0,84405.0,0.658474]
["bitfinex-derivatives","BTCF0:USTF0",1742102291689,0.11396,84406.0,84405.0,0.754474]
["bitfinex-derivatives","BTCF0:USTF0",1742102292196,0.1184702,84408.0,84407.0,0.1184712]
["bitfinex-derivatives","BTCF0:USTF0",1742102293992,0.1184642,84413.0,84409.0,0.1184684]
["bitfinex-derivatives","BTCF0:USTF0",1742102294183,0.1184642,84413.0,84412.0,0.4792641]
["bitfinex-derivatives","BTCF0:USTF0",1742102294381,0.1184642,84413.0,84412.0,0.7792641]
["bitfinex-derivatives","BTCF0:USTF0",1742102295282,0.059226,84421.0,84416.0,0.0592287]
["bitfinex-derivatives","BTCF0:USTF0",1742102295489,0.059226,84421.0,84420.0,0.1184529]
["bitfinex-derivatives","BTCF0:USTF0",1742102296295,0.059226,84421.0,84420.0,0.3484529]
["bitfinex-derivatives","BTCF0:USTF0",1742102296691,0.091026,84421.0,84420.0,0.3484529]
["bitfinex-derivatives","BTCF0:USTF0",1742102296998,0.091026,84421.0,84420.0,0.1184529]
["bitfinex-derivatives","BTCF0:USTF0",1742102297897,0.091026,84421.0,84420.0,0.1843529]
["bitfinex-derivatives","BTCF0:USTF0",1742102301899,0.059226,84421.0,84420.0,0.1843529]
["bitfinex-derivatives","BTCF0:USTF0",1742102302487,0.089526,84421.0,84420.0,0.1843529]
["bitfinex-derivatives","BTCF0:USTF0",1742102303601,0.059226,84421.0,84420.0,0.1843529]
["bitfinex-derivatives","BTCF0:USTF0",1742102304489,0.120926,84421.0,84420.0,0.1843529]
["bitfinex-derivatives","BTCF0:USTF0",1742102307201,0.120926,84421.0,84420.0,0.4043529]
["bitfinex-derivatives","BTCF0:USTF0",1742102307591,0.0617,84421.0,84420.0,0.4043529]
["bitfinex-derivatives","BTCF0:USTF0",1742102311901,0.1801515,84421.0,84420.0,0.4043529]
["bitfinex-derivatives","BTCF0:USTF0",1742102312601,0.1801515,84421.0,84420.0,0.1843529]
["bitfinex-derivatives","BTCF0:USTF0",1742102321391,0.1801515,84421.0,84420.0,0.5451529]
["bitfinex-derivatives","BTCF0:USTF0",1742102326908,0.1801515,84421.0,84419.0,0.1184538]
["bitfinex-derivatives","BTCF0:USTF0",1742102326909,0.1184529,84420.0,84419.0,0.1184538]
["bitfinex-derivatives","BTCF0:USTF0",1742102327096,0.1776868,84418.0,84417.0,0.1184561]
["bitfinex-derivatives","BTCF0:USTF0",1742102327401,0.1184585,84416.0,84415.0,0.21295694]
["bitfinex-derivatives","BTCF0:USTF0",1742102327594,0.1184585,84416.0,84415.0,0.1184599]
["bitfinex-derivatives","BTCF0:USTF0",1742102328005,0.1184613,84414.0,84413.0,0.40285877]
["bitfinex-derivatives","BTCF0:USTF0",1742102328204,0.1184613,84414.0,84413.0,0.64285877]
["bitfinex-derivatives","BTCF0:USTF0",1742102330401,0.1184613,84414.0,84413.0,0.3584623]
["bitfinex-derivatives","BTCF0:USTF0",1742102332809,0.1184613,84414.0,84413.0,0.3916623]
["bitfinex-derivatives","BTCF0:USTF0",1742102334211,0.1184613,84414.0,84413.0,0.4238623]
["bitfinex-derivatives","BTCF0:USTF0",1742102334908,0.1814613,84414.0,84413.0,0.4238623]
["bitfinex-derivatives","BTCF0:USTF0",1742102339504,0.063,84414.0,84413.0,0.4238623]
["bitfinex-derivatives","BTCF0:USTF0",1742102339712,0.063,84414.0,84413.0,0.9138623]
["bitfinex-derivatives","BTCF0:USTF0",1742102340020,0.1814613,84414.0,84413.0,0.9138623]
["bitfinex-derivatives","BTCF0:USTF0",1742102344716,0.1814613,84414.0,84413.0,0.6538623]
["bitfinex-derivatives","BTCF0:USTF0",1742102349817,0.063,84414.0,84413.0,0.6538623]
["bitfinex-derivatives","BTCF0:USTF0",1742102350219,0.1814613,84414.0,84413.0,0.6538623]
["bitfinex-derivatives","BTCF0:USTF0",1742102358130,0.1776739,84424.0,84423.0,0.1184487]
["bitfinex-derivatives","BTCF0:USTF0",1742102358435,0.2929539,84424.0,84423.0,0.1184487]
["bitfinex-derivatives","BTCF0:USTF0",1742102359722,0.1184515,84422.0,84421.0,0.1184509]
["bitfinex-derivatives","BTCF0:USTF0",1742102360122,0.1808515,84422.0,84421.0,0.1809509]
["bitfinex-derivatives","BTCF0:USTF0",1742102363531,0.1808515,84422.0,84421.0,0.19254311]
["bitfinex-derivatives","BTCF0:USTF0",1742102364538,0.2109515,84422.0,84421.0,0.19254311]
["bitfinex-derivatives","BTCF0:USTF0",1742102372140,0.2109515,84422.0,84421.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742102372332,0.1184529,84420.0,84419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742102374346,0.1184529,84420.0,84419.0,0.4792543]
["bitfinex-derivatives","BTCF0:USTF0",1742102374538,0.1184529,84420.0,84419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742102375244,0.1184529,84420.0,84419.0,0.4792543]
["bitfinex-derivatives","BTCF0:USTF0",1742102376234,0.1184529,84420.0,84419.0,0.5413543]
["bitfinex-derivatives","BTCF0:USTF0",1742102376635,0.2370129,84420.0,84419.0,0.5413543]
["bitfinex-derivatives","BTCF0:USTF0",1742102381149,0.2370129,84420.0,84419.0,0.8113543]
["bitfinex-derivatives","BTCF0:USTF0",1742102387352,0.2370129,84420.0,84419.0,0.4505543]
["bitfinex-derivatives","BTCF0:USTF0",1742102389648,0.2370129,84420.0,84419.0,0.1805543]
["bitfinex-derivatives","BTCF0:USTF0",1742102397351,0.2370129,84420.0,84419.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742102398645,0.2370129,84420.0,84419.0,0.1805543]
["bitfinex-derivatives","BTCF0:USTF0",1742102400553,0.2370129,84420.0,84419.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742102401140,0.1184599,84415.0,84414.0,0.01205171]
["bitfinex-derivatives","BTCF0:USTF0",1742102401346,0.1184627,84413.0,84406.0,0.059236]
["bitfinex-derivatives","BTCF0:USTF0",1742102401654,0.1184627,84413.0,84400.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742102401655,0.1184627,84413.0,84410.0,0.12716616]
["bitfinex-derivatives","BTCF0:USTF0",1742102402150,0.1797627,84413.0,84410.0,0.12716616]
["bitfinex-derivatives","BTCF0:USTF0",1742102402351,0.1797627,84413.0,84410.0,0.00870006]
["bitfinex-derivatives","BTCF0:USTF0",1742102405353,0.1797627,84413.0,84411.0,0.1184654]
["bitfinex-derivatives","BTCF0:USTF0",1742102405553,0.1797627,84413.0,84410.0,0.00870006]
["bitfinex-derivatives","BTCF0:USTF0",1742102406150,0.1797627,84413.0,84410.0,0.12716626]
["bitfinex-derivatives","BTCF0:USTF0",1742102406463,0.1797627,84413.0,84410.0,0.07160006]
["bitfinex-derivatives","BTCF0:USTF0",1742102406846,0.1797627,84413.0,84410.0,0.00870006]
["bitfinex-derivatives","BTCF0:USTF0",1742102411154,0.5405627,84413.0,84410.0,0.00870006]
["bitfinex-derivatives","BTCF0:USTF0",1742102411746,0.5405627,84413.0,84411.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742102411952,0.5405627,84413.0,84412.0,0.06207768]
["bitfinex-derivatives","BTCF0:USTF0",1742102417663,0.118474,84405.0,84395.0,0.06102081]
["bitfinex-derivatives","BTCF0:USTF0",1742102417863,0.236154,84405.0,84404.0,0.38144067]
["bitfinex-derivatives","BTCF0:USTF0",1742102418554,0.266454,84405.0,84404.0,0.38144067]
["bitfinex-derivatives","BTCF0:USTF0",1742102418950,0.297054,84405.0,84404.0,0.44304067]
["bitfinex-derivatives","BTCF0:USTF0",1742102419149,0.297054,84405.0,84404.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1742102419467,0.1184824,84399.0,84398.0,0.21316294]
["bitfinex-derivatives","BTCF0:USTF0",1742102420460,0.1793824,84399.0,84398.0,0.21316294]
["bitfinex-derivatives","BTCF0:USTF0",1742102420960,0.5401824,84399.0,84398.0,0.21316294]
["bitfinex-derivatives","BTCF0:USTF0",1742102421165,0.55177716,84399.0,84398.0,0.21316294]
["bitfinex-derivatives","BTCF0:USTF0",1742102422864,0.55177716,84399.0,84396.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742102423164,0.1184964,84389.0,84388.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742102423365,0.2360164,84389.0,84388.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742102423961,0.1184992,84387.0,84386.0,0.01508712]
["bitfinex-derivatives","BTCF0:USTF0",1742102424160,0.1184992,84387.0,84386.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742102424361,0.1185021,84385.0,84384.0,0.00177743]
["bitfinex-derivatives","BTCF0:USTF0",1742102424869,0.1185161,84375.0,84374.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742102425162,0.2359161,84375.0,84374.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742102426650,0.3007161,84375.0,84374.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742102426856,0.3007161,84375.0,84374.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742102427570,0.3007161,84375.0,84374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742102427862,0.3007161,84375.0,84374.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742102428262,0.1185259,84368.0,84367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742102428464,0.1185259,84368.0,84367.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1742102429568,0.1494259,84368.0,84367.0,0.5535273]
["bitfinex-derivatives","BTCF0:USTF0",1742102430158,0.1494259,84368.0,84367.0,0.5435273]
["bitfinex-derivatives","BTCF0:USTF0",1742102431564,0.1504259,84368.0,84367.0,0.5435273]
["bitfinex-derivatives","BTCF0:USTF0",1742102431757,0.1534259,84368.0,84367.0,0.5435273]
["bitfinex-derivatives","BTCF0:USTF0",1742102434157,0.1524259,84368.0,84367.0,0.5435273]
["bitfinex-derivatives","BTCF0:USTF0",1742102434469,0.1514259,84368.0,84367.0,0.5435273]
["bitfinex-derivatives","BTCF0:USTF0",1742102434974,0.1514259,84368.0,84367.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742102437070,0.1504259,84368.0,84367.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742102437275,0.1514259,84368.0,84367.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742102441767,0.1830259,84368.0,84367.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742102445476,0.2997859,84368.0,84367.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742102451777,0.1830259,84368.0,84367.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742102451975,0.2997059,84368.0,84367.0,0.2137273]
["bitfinex-derivatives","BTCF0:USTF0",1742102452675,0.2688059,84368.0,84367.0,0.2137273]
["bitfinex-derivatives","BTCF0:USTF0",1742102454583,0.2678059,84368.0,84367.0,0.2137273]
["bitfinex-derivatives","BTCF0:USTF0",1742102454774,0.2688059,84368.0,84367.0,0.2137273]
["bitfinex-derivatives","BTCF0:USTF0",1742102454974,0.2678059,84368.0,84367.0,0.2137273]
["bitfinex-derivatives","BTCF0:USTF0",1742102455171,0.2688059,84368.0,84367.0,0.2137273]
["bitfinex-derivatives","BTCF0:USTF0",1742102455680,0.002,84368.0,84367.0,0.5937273]
["bitfinex-derivatives","BTCF0:USTF0",1742102455885,0.1205259,84368.0,84367.0,0.5037273]
["bitfinex-derivatives","BTCF0:USTF0",1742102456981,0.1835259,84368.0,84367.0,0.5037273]
["bitfinex-derivatives","BTCF0:USTF0",1742102457177,0.1845259,84368.0,84367.0,0.5037273]
["bitfinex-derivatives","BTCF0:USTF0",1742102457576,0.1835259,84368.0,84367.0,0.51002259]
["bitfinex-derivatives","BTCF0:USTF0",1742102457884,0.1845259,84368.0,84367.0,0.51002259]
["bitfinex-derivatives","BTCF0:USTF0",1742102459785,0.1835259,84368.0,84367.0,0.51002259]
["bitfinex-derivatives","BTCF0:USTF0",1742102459987,0.1845259,84368.0,84367.0,0.51002259]
["bitfinex-derivatives","BTCF0:USTF0",1742102461076,0.1845259,84368.0,84367.0,0.50996427]
["bitfinex-derivatives","BTCF0:USTF0",1742102462187,0.1845259,84368.0,84367.0,0.52996427]
["bitfinex-derivatives","BTCF0:USTF0",1742102462888,0.066,84368.0,84367.0,0.89076034]
["bitfinex-derivatives","BTCF0:USTF0",1742102463481,0.068,84368.0,84367.0,0.89076034]
["bitfinex-derivatives","BTCF0:USTF0",1742102464281,0.068,84368.0,84367.0,0.8645273]
["bitfinex-derivatives","BTCF0:USTF0",1742102464482,0.068,84368.0,84367.0,0.87077286]
["bitfinex-derivatives","BTCF0:USTF0",1742102464877,0.068,84368.0,84367.0,0.89077286]
["bitfinex-derivatives","BTCF0:USTF0",1742102465077,0.068,84368.0,84367.0,0.87077286]
["bitfinex-derivatives","BTCF0:USTF0",1742102465277,0.068,84368.0,84367.0,0.88077286]
["bitfinex-derivatives","BTCF0:USTF0",1742102465488,0.068,84368.0,84367.0,0.8745273]
["bitfinex-derivatives","BTCF0:USTF0",1742102465683,0.1865259,84368.0,84367.0,0.8645273]
["bitfinex-derivatives","BTCF0:USTF0",1742102466294,0.068,84368.0,84367.0,0.8645273]
["bitfinex-derivatives","BTCF0:USTF0",1742102467293,0.1865259,84368.0,84367.0,0.8645273]
["bitfinex-derivatives","BTCF0:USTF0",1742102467492,0.068,84368.0,84367.0,0.8645273]
["bitfinex-derivatives","BTCF0:USTF0",1742102467894,0.1865259,84368.0,84367.0,0.8645273]
["bitfinex-derivatives","BTCF0:USTF0",1742102468900,0.1865259,84368.0,84367.0,0.5037273]
["bitfinex-derivatives","BTCF0:USTF0",1742102469194,0.1865259,84368.0,84367.0,0.8645273]
["bitfinex-derivatives","BTCF0:USTF0",1742102470194,0.1865259,84368.0,84367.0,0.8335273]
["bitfinex-derivatives","BTCF0:USTF0",1742102472602,0.1865259,84368.0,84367.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1742102472798,0.1865259,84368.0,84367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742102473793,0.1865259,84368.0,84367.0,0.4793273]
["bitfinex-derivatives","BTCF0:USTF0",1742102478910,0.3040459,84368.0,84367.0,0.4793273]
["bitfinex-derivatives","BTCF0:USTF0",1742102479497,0.3040459,84368.0,84367.0,0.1185273]
["bitfinex-derivatives","BTCF0:USTF0",1742102490525,0.3040459,84368.0,84367.0,0.1518273]
["bitfinex-derivatives","BTCF0:USTF0",1742102490827,0.3040459,84368.0,84367.0,0.1822273]
["bitfinex-derivatives","BTCF0:USTF0",1742102494527,0.3040459,84368.0,84367.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742102495527,0.3040459,84368.0,84366.0,0.14910588]
["bitfinex-derivatives","BTCF0:USTF0",1742102495528,0.1185273,84367.0,84366.0,0.14910588]
["bitfinex-derivatives","BTCF0:USTF0",1742102495911,0.1805273,84367.0,84366.0,0.17940588]
["bitfinex-derivatives","BTCF0:USTF0",1742102497022,0.1815273,84367.0,84366.0,0.17940588]
["bitfinex-derivatives","BTCF0:USTF0",1742102497723,0.1825273,84367.0,84366.0,0.17940588]
["bitfinex-derivatives","BTCF0:USTF0",1742102510324,0.2155273,84367.0,84366.0,0.17940588]
["bitfinex-derivatives","BTCF0:USTF0",1742102531559,0.2155273,84367.0,84366.0,0.06087768]
["bitfinex-derivatives","BTCF0:USTF0",1742102532651,0.2155273,84367.0,84366.0,0.17940638]
["bitfinex-derivatives","BTCF0:USTF0",1742102534443,0.2155273,84367.0,84366.0,0.06087768]
["bitfinex-derivatives","BTCF0:USTF0",1742102537346,0.2155273,84367.0,84366.0,0.17940638]
["bitfinex-derivatives","BTCF0:USTF0",1742102537660,0.2155273,84367.0,84366.0,0.06087768]
["bitfinex-derivatives","BTCF0:USTF0",1742102538548,0.2155273,84367.0,84366.0,0.17940638]
["bitfinex-derivatives","BTCF0:USTF0",1742102541456,0.2155273,84367.0,84366.0,0.06087768]
["bitfinex-derivatives","BTCF0:USTF0",1742102556069,0.2155273,84367.0,84366.0,0.17940638]
["bitfinex-derivatives","BTCF0:USTF0",1742102556574,0.3300073,84367.0,84366.0,0.17940638]
["bitfinex-derivatives","BTCF0:USTF0",1742102557772,0.3300073,84367.0,84366.0,0.06087768]
["bitfinex-derivatives","BTCF0:USTF0",1742102558471,0.3300073,84367.0,84366.0,0.17940638]
["bitfinex-derivatives","BTCF0:USTF0",1742102564965,0.3300073,84367.0,84366.0,0.21100638]
["bitfinex-derivatives","BTCF0:USTF0",1742102564966,0.2970073,84367.0,84366.0,0.21100638]
["bitfinex-derivatives","BTCF0:USTF0",1742102565572,0.3608,84376.0,84366.0,0.59247768]
["bitfinex-derivatives","BTCF0:USTF0",1742102565772,0.033,84375.0,84373.0,0.1185161]
["bitfinex-derivatives","BTCF0:USTF0",1742102565976,0.01111521,84389.0,84382.0,0.1185063]
["bitfinex-derivatives","BTCF0:USTF0",1742102566175,0.23312258,84383.0,84382.0,0.1185063]
["bitfinex-derivatives","BTCF0:USTF0",1742102566863,0.23312258,84383.0,84382.0,0.2154063]
["bitfinex-derivatives","BTCF0:USTF0",1742102567062,0.29692258,84383.0,84382.0,0.2154063]
["bitfinex-derivatives","BTCF0:USTF0",1742102568379,0.29692258,84383.0,84382.0,0.1838063]
["bitfinex-derivatives","BTCF0:USTF0",1742102568880,0.29692258,84383.0,84382.0,0.20108818]
["bitfinex-derivatives","BTCF0:USTF0",1742102595791,0.18248258,84383.0,84382.0,0.46108818]
["bitfinex-derivatives","BTCF0:USTF0",1742102596097,0.29668258,84383.0,84382.0,0.71108818]
["bitfinex-derivatives","BTCF0:USTF0",1742102598497,0.29668258,84383.0,84382.0,0.46108818]
["bitfinex-derivatives","BTCF0:USTF0",1742102601395,0.17817768,84383.0,84382.0,0.46108818]
["bitfinex-derivatives","BTCF0:USTF0",1742102601698,0.11408,84396.0,84390.0,0.1184936]
["bitfinex-derivatives","BTCF0:USTF0",1742102602000,0.1184797,84401.0,84400.0,0.1184782]
["bitfinex-derivatives","BTCF0:USTF0",1742102602190,0.1184797,84401.0,84400.0,0.3784782]
["bitfinex-derivatives","BTCF0:USTF0",1742102602390,0.1503796,84401.0,84400.0,0.3784782]
["bitfinex-derivatives","BTCF0:USTF0",1742102602892,0.1503796,84401.0,84400.0,0.4098782]
["bitfinex-derivatives","BTCF0:USTF0",1742102603305,0.1804796,84401.0,84400.0,0.4414782]
["bitfinex-derivatives","BTCF0:USTF0",1742102606811,0.1804796,84401.0,84400.0,0.1814782]
["bitfinex-derivatives","BTCF0:USTF0",1742102607001,0.2116796,84401.0,84400.0,0.1814782]
["bitfinex-derivatives","BTCF0:USTF0",1742102608604,0.2116796,84401.0,84400.0,0.19761913]
["bitfinex-derivatives","BTCF0:USTF0",1742102620507,0.1184796,84401.0,84400.0,0.19761913]
["bitfinex-derivatives","BTCF0:USTF0",1742102620710,0.033,84404.0,84403.0,0.1184768]
["bitfinex-derivatives","BTCF0:USTF0",1742102620914,0.0636,84404.0,84403.0,0.3684768]
["bitfinex-derivatives","BTCF0:USTF0",1742102621109,0.00017779,84409.0,84408.0,0.1184698]
["bitfinex-derivatives","BTCF0:USTF0",1742102621313,0.00017779,84409.0,84408.0,0.5892698]
["bitfinex-derivatives","BTCF0:USTF0",1742102621715,0.00017779,84409.0,84408.0,0.6536698]
["bitfinex-derivatives","BTCF0:USTF0",1742102622117,0.06137779,84409.0,84408.0,0.6536698]
["bitfinex-derivatives","BTCF0:USTF0",1742102622708,0.06137779,84409.0,84408.0,0.8836698]
["bitfinex-derivatives","BTCF0:USTF0",1742102625821,0.17984619,84409.0,84408.0,0.6536698]
["bitfinex-derivatives","BTCF0:USTF0",1742102627325,0.17984619,84409.0,84408.0,0.6336698]
["bitfinex-derivatives","BTCF0:USTF0",1742102627709,0.1184712,84407.0,84406.0,0.1184715]
["bitfinex-derivatives","BTCF0:USTF0",1742102628312,0.1825712,84407.0,84406.0,0.1184715]
["bitfinex-derivatives","BTCF0:USTF0",1742102641432,0.1825712,84407.0,84406.0,0.1514715]
["bitfinex-derivatives","BTCF0:USTF0",1742102644446,0.1825712,84407.0,84406.0,0.1833715]
["bitfinex-derivatives","BTCF0:USTF0",1742102645033,0.1825712,84407.0,84406.0,0.4533715]
["bitfinex-derivatives","BTCF0:USTF0",1742102645238,0.1825712,84407.0,84406.0,0.6833715]
["bitfinex-derivatives","BTCF0:USTF0",1742102645440,0.1825712,84407.0,84406.0,0.4533715]
["bitfinex-derivatives","BTCF0:USTF0",1742102650136,0.1825712,84407.0,84406.0,0.1514715]
["bitfinex-derivatives","BTCF0:USTF0",1742102650353,0.1825712,84407.0,84406.0,0.3914715]
["bitfinex-derivatives","BTCF0:USTF0",1742102651146,0.1825712,84407.0,84406.0,0.4235715]
["bitfinex-derivatives","BTCF0:USTF0",1742102654743,0.0641,84407.0,84406.0,0.1835715]
["bitfinex-derivatives","BTCF0:USTF0",1742102654943,0.0641,84407.0,84406.0,0.2835715]
["bitfinex-derivatives","BTCF0:USTF0",1742102655553,0.1825712,84407.0,84406.0,0.2835715]
["bitfinex-derivatives","BTCF0:USTF0",1742102660662,0.0641,84407.0,84406.0,0.5635715]
["bitfinex-derivatives","BTCF0:USTF0",1742102660852,0.00017779,84409.0,84408.0,0.1184698]
["bitfinex-derivatives","BTCF0:USTF0",1742102661163,0.00017779,84409.0,84408.0,0.6484698]
["bitfinex-derivatives","BTCF0:USTF0",1742102661367,0.0592252,84422.0,84421.0,0.1776718]
["bitfinex-derivatives","BTCF0:USTF0",1742102661659,0.0592252,84422.0,84421.0,0.7884718]
["bitfinex-derivatives","BTCF0:USTF0",1742102662164,0.1776753,84422.0,84421.0,0.6700245]
["bitfinex-derivatives","BTCF0:USTF0",1742102662960,0.1776753,84422.0,84421.0,0.3092245]
["bitfinex-derivatives","BTCF0:USTF0",1742102663163,0.1776753,84422.0,84421.0,0.32558908]
["bitfinex-derivatives","BTCF0:USTF0",1742102663556,0.1776753,84422.0,84421.0,0.07558908]
["bitfinex-derivatives","BTCF0:USTF0",1742102663957,0.1776753,84422.0,84421.0,0.0592245]
["bitfinex-derivatives","BTCF0:USTF0",1742102664463,0.1776753,84422.0,84421.0,0.1215245]
["bitfinex-derivatives","BTCF0:USTF0",1742102666973,0.1776753,84422.0,84421.0,0.3815245]
["bitfinex-derivatives","BTCF0:USTF0",1742102667663,0.1776753,84422.0,84421.0,0.39748881]
["bitfinex-derivatives","BTCF0:USTF0",1742102668267,0.1776753,84422.0,84421.0,0.75828881]
["bitfinex-derivatives","BTCF0:USTF0",1742102668768,0.0638,84425.0,84421.0,0.75828881]
["bitfinex-derivatives","BTCF0:USTF0",1742102668769,0.1822459,84425.0,84424.0,0.1184473]
["bitfinex-derivatives","BTCF0:USTF0",1742102668979,0.1822459,84425.0,84424.0,0.3784473]
["bitfinex-derivatives","BTCF0:USTF0",1742102669559,0.1822459,84425.0,84424.0,0.4515473]
["bitfinex-derivatives","BTCF0:USTF0",1742102670268,0.1822459,84425.0,84424.0,0.1815473]
["bitfinex-derivatives","BTCF0:USTF0",1742102674367,0.1822459,84425.0,84424.0,0.4315473]
["bitfinex-derivatives","BTCF0:USTF0",1742102676573,0.1184459,84425.0,84424.0,0.4315473]
["bitfinex-derivatives","BTCF0:USTF0",1742102676770,0.05939719,84430.0,84429.0,0.1184403]
["bitfinex-derivatives","BTCF0:USTF0",1742102677072,0.05939719,84430.0,84429.0,0.3784403]
["bitfinex-derivatives","BTCF0:USTF0",1742102677970,0.05939719,84430.0,84429.0,0.4412403]
["bitfinex-derivatives","BTCF0:USTF0",1742102679773,0.05939719,84430.0,84429.0,0.8020403]
["bitfinex-derivatives","BTCF0:USTF0",1742102680971,0.05939719,84430.0,84429.0,1.0420403]
["bitfinex-derivatives","BTCF0:USTF0",1742102681168,0.05939719,84430.0,84429.0,0.8020403]
["bitfinex-derivatives","BTCF0:USTF0",1742102681374,0.00017769,84430.0,84429.0,0.8020403]
["bitfinex-derivatives","BTCF0:USTF0",1742102681671,0.11861659,84430.0,84429.0,0.8020403]
["bitfinex-derivatives","BTCF0:USTF0",1742102687671,0.11861659,84430.0,84429.0,0.5420403]
["bitfinex-derivatives","BTCF0:USTF0",1742102690680,0.15181659,84430.0,84429.0,0.5420403]
["bitfinex-derivatives","BTCF0:USTF0",1742102700183,0.15181659,84430.0,84429.0,0.1812403]
["bitfinex-derivatives","BTCF0:USTF0",1742102700388,0.1184487,84424.0,84423.0,0.0592238]
["bitfinex-derivatives","BTCF0:USTF0",1742102700590,0.1184487,84424.0,84423.0,0.1213238]
["bitfinex-derivatives","BTCF0:USTF0",1742102701192,0.1827487,84424.0,84423.0,0.3713238]
["bitfinex-derivatives","BTCF0:USTF0",1742102705194,0.0643,84424.0,84423.0,0.3713238]
["bitfinex-derivatives","BTCF0:USTF0",1742102710986,0.1827473,84424.0,84423.0,0.3713238]
["bitfinex-derivatives","BTCF0:USTF0",1742102716004,0.0643,84424.0,84423.0,0.3713238]
["bitfinex-derivatives","BTCF0:USTF0",1742102719493,0.0643,84424.0,84423.0,0.7321238]
["bitfinex-derivatives","BTCF0:USTF0",1742102720210,0.1827473,84424.0,84423.0,0.7321238]
["bitfinex-derivatives","BTCF0:USTF0",1742102722614,0.1827473,84424.0,84423.0,0.4821238]
["bitfinex-derivatives","BTCF0:USTF0",1742102723411,0.1827473,84424.0,84423.0,0.7121238]
["bitfinex-derivatives","BTCF0:USTF0",1742102724813,0.0643,84424.0,84423.0,0.9821238]
["bitfinex-derivatives","BTCF0:USTF0",1742102725115,0.1184408,84429.0,84428.0,0.1184403]
["bitfinex-derivatives","BTCF0:USTF0",1742102725422,0.1833408,84429.0,84428.0,0.4421403]
["bitfinex-derivatives","BTCF0:USTF0",1742102728520,0.0649,84429.0,84428.0,0.4421403]
["bitfinex-derivatives","BTCF0:USTF0",1742102728911,0.0649,84429.0,84428.0,0.7121403]
["bitfinex-derivatives","BTCF0:USTF0",1742102729107,0.00017769,84430.0,84429.0,0.1184403]
["bitfinex-derivatives","BTCF0:USTF0",1742102729306,0.11861659,84430.0,84429.0,0.3684403]
["bitfinex-derivatives","BTCF0:USTF0",1742102729604,0.00017769,84430.0,84429.0,0.4302403]
["bitfinex-derivatives","BTCF0:USTF0",1742102729806,0.18281659,84430.0,84429.0,0.1802403]
["bitfinex-derivatives","BTCF0:USTF0",1742102730015,0.21391659,84430.0,84429.0,0.1802403]
["bitfinex-derivatives","BTCF0:USTF0",1742102730417,0.18281659,84430.0,84429.0,0.1802403]
["bitfinex-derivatives","BTCF0:USTF0",1742102730624,0.18281659,84430.0,84429.0,0.2130403]
["bitfinex-derivatives","BTCF0:USTF0",1742102734914,0.06437769,84430.0,84429.0,0.4730403]
["bitfinex-derivatives","BTCF0:USTF0",1742102736406,0.06437769,84430.0,84429.0,0.7030403]
["bitfinex-derivatives","BTCF0:USTF0",1742102737011,0.00017769,84430.0,84429.0,0.7030403]
["bitfinex-derivatives","BTCF0:USTF0",1742102739518,0.00017769,84430.0,84429.0,1.0638403]
["bitfinex-derivatives","BTCF0:USTF0",1742102740110,0.03107769,84430.0,84429.0,1.0638403]
["bitfinex-derivatives","BTCF0:USTF0",1742102740432,0.06377769,84430.0,84429.0,1.0638403]
["bitfinex-derivatives","BTCF0:USTF0",1742102748408,0.06377769,84430.0,84429.0,1.0838403]
["bitfinex-derivatives","BTCF0:USTF0",1742102753922,0.06377769,84430.0,84429.0,1.0510403]
["bitfinex-derivatives","BTCF0:USTF0",1742102757409,0.18221659,84430.0,84429.0,1.0510403]
["bitfinex-derivatives","BTCF0:USTF0",1742102757614,0.06377769,84430.0,84429.0,1.0510403]
["bitfinex-derivatives","BTCF0:USTF0",1742102759025,0.18221659,84430.0,84429.0,1.0510403]
["bitfinex-derivatives","BTCF0:USTF0",1742102759520,0.18221659,84430.0,84429.0,0.8210403]
["bitfinex-derivatives","BTCF0:USTF0",1742102762132,0.06377769,84430.0,84429.0,0.8210403]
["bitfinex-derivatives","BTCF0:USTF0",1742102763128,0.06377769,84430.0,84429.0,1.0910403]
["bitfinex-derivatives","BTCF0:USTF0",1742102764226,0.18221659,84430.0,84429.0,1.0910403]
["bitfinex-derivatives","BTCF0:USTF0",1742102764429,0.18221659,84430.0,84429.0,0.8210403]
["bitfinex-derivatives","BTCF0:USTF0",1742102764430,0.06377769,84430.0,84429.0,0.8210403]
["bitfinex-derivatives","BTCF0:USTF0",1742102765023,0.06377769,84430.0,84429.0,1.0710403]
["bitfinex-derivatives","BTCF0:USTF0",1742102772829,0.06377769,84430.0,84429.0,0.8210403]
["bitfinex-derivatives","BTCF0:USTF0",1742102774034,0.18221659,84430.0,84429.0,0.8210403]
["bitfinex-derivatives","BTCF0:USTF0",1742102777538,0.06377769,84430.0,84429.0,0.8210403]
["bitfinex-derivatives","BTCF0:USTF0",1742102778733,0.18221659,84430.0,84429.0,0.8210403]
["bitfinex-derivatives","BTCF0:USTF0",1742102782442,0.06377769,84430.0,84429.0,0.8210403]
["bitfinex-derivatives","BTCF0:USTF0",1742102782643,0.06377769,84430.0,84429.0,0.8512403]
["bitfinex-derivatives","BTCF0:USTF0",1742102783747,0.18221659,84430.0,84429.0,0.8210403]
["bitfinex-derivatives","BTCF0:USTF0",1742102791073,0.06377769,84430.0,84429.0,0.8210403]
["bitfinex-derivatives","BTCF0:USTF0",1742102791376,0.18221659,84430.0,84429.0,0.8210403]
["bitfinex-derivatives","BTCF0:USTF0",1742102797574,0.06377769,84430.0,84429.0,0.8210403]
["bitfinex-derivatives","BTCF0:USTF0",1742102807484,0.06377769,84430.0,84429.0,0.4602403]
["bitfinex-derivatives","BTCF0:USTF0",1742102807675,0.06377769,84430.0,84429.0,0.8210403]
["bitfinex-derivatives","BTCF0:USTF0",1742102820981,0.18221659,84430.0,84429.0,0.8210403]
["bitfinex-derivatives","BTCF0:USTF0",1742102824882,0.18221659,84430.0,84429.0,0.4602403]
["bitfinex-derivatives","BTCF0:USTF0",1742102825102,0.18221659,84430.0,84429.0,0.8210403]
["bitfinex-derivatives","BTCF0:USTF0",1742102833796,0.18221659,84430.0,84429.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742102835987,0.29505659,84430.0,84429.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742102837301,0.29505659,84430.0,84429.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742102837493,0.65585659,84430.0,84429.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742102838504,0.1184445,84426.0,84425.0,0.118445]
["bitfinex-derivatives","BTCF0:USTF0",1742102839001,0.1184487,84424.0,84423.0,0.1184482]
["bitfinex-derivatives","BTCF0:USTF0",1742102839497,0.1797487,84424.0,84423.0,0.1184482]
["bitfinex-derivatives","BTCF0:USTF0",1742102839894,0.1797487,84424.0,84423.0,0.1515482]
["bitfinex-derivatives","BTCF0:USTF0",1742102840098,0.1184501,84422.0,84421.0,0.01596431]
["bitfinex-derivatives","BTCF0:USTF0",1742102840393,0.1184529,84420.0,84419.0,0.1842537]
["bitfinex-derivatives","BTCF0:USTF0",1742102841104,0.1797529,84420.0,84419.0,0.1842537]
["bitfinex-derivatives","BTCF0:USTF0",1742102845700,0.1797529,84420.0,84419.0,0.4442537]
["bitfinex-derivatives","BTCF0:USTF0",1742102846502,0.1797529,84420.0,84419.0,0.1842537]
["bitfinex-derivatives","BTCF0:USTF0",1742102872827,0.0613,84420.0,84419.0,0.4242537]
["bitfinex-derivatives","BTCF0:USTF0",1742102873129,0.0613,84420.0,84419.0,0.7042537]
["bitfinex-derivatives","BTCF0:USTF0",1742102873926,0.1797529,84420.0,84419.0,0.7042537]
["bitfinex-derivatives","BTCF0:USTF0",1742102874126,0.1797529,84420.0,84419.0,0.4242537]
["bitfinex-derivatives","BTCF0:USTF0",1742102876321,0.0613,84420.0,84419.0,0.4242537]
["bitfinex-derivatives","BTCF0:USTF0",1742102876519,0.1797529,84420.0,84419.0,0.4242537]
["bitfinex-derivatives","BTCF0:USTF0",1742102876723,0.11861749,84430.0,84429.0,0.1184403]
["bitfinex-derivatives","BTCF0:USTF0",1742102878032,0.15111749,84430.0,84429.0,0.1184403]
["bitfinex-derivatives","BTCF0:USTF0",1742102878422,0.15111749,84430.0,84429.0,0.1508403]
["bitfinex-derivatives","BTCF0:USTF0",1742102879328,0.00017769,84430.0,84429.0,0.3808403]
["bitfinex-derivatives","BTCF0:USTF0",1742102879916,0.03167769,84430.0,84429.0,0.3808403]
["bitfinex-derivatives","BTCF0:USTF0",1742102881729,0.00017769,84430.0,84429.0,0.3808403]
["bitfinex-derivatives","BTCF0:USTF0",1742102882356,0.00017769,84430.0,84429.0,0.7416403]
["bitfinex-derivatives","BTCF0:USTF0",1742102890858,0.06437769,84430.0,84429.0,0.7416403]
["bitfinex-derivatives","BTCF0:USTF0",1742102891555,0.18281659,84430.0,84429.0,0.7416403]
["bitfinex-derivatives","BTCF0:USTF0",1742102898054,0.18281659,84430.0,84429.0,0.5116403]
["bitfinex-derivatives","BTCF0:USTF0",1742102901048,0.06437769,84430.0,84429.0,0.5116403]
["bitfinex-derivatives","BTCF0:USTF0",1742102901559,0.18281659,84430.0,84429.0,0.5116403]
["bitfinex-derivatives","BTCF0:USTF0",1742102903755,0.06437769,84430.0,84429.0,1.0116403]
["bitfinex-derivatives","BTCF0:USTF0",1742102903963,0.06437769,84430.0,84429.0,1.0016403]
["bitfinex-derivatives","BTCF0:USTF0",1742102904259,0.06437769,84430.0,84429.0,0.7616403]
["bitfinex-derivatives","BTCF0:USTF0",1742102905447,0.06437769,84430.0,84429.0,1.0216403]
["bitfinex-derivatives","BTCF0:USTF0",1742102905769,0.06437769,84430.0,84429.0,1.0016403]
["bitfinex-derivatives","BTCF0:USTF0",1742102907364,0.06437769,84430.0,84429.0,1.0416403]
["bitfinex-derivatives","BTCF0:USTF0",1742102912362,0.06437769,84430.0,84429.0,1.0736403]
["bitfinex-derivatives","BTCF0:USTF0",1742102913870,0.06437769,84430.0,84429.0,0.7128403]
["bitfinex-derivatives","BTCF0:USTF0",1742102914163,0.06437769,84430.0,84429.0,1.0736403]
["bitfinex-derivatives","BTCF0:USTF0",1742102919577,0.06437769,84430.0,84429.0,0.7128403]
["bitfinex-derivatives","BTCF0:USTF0",1742102919878,0.06437769,84430.0,84429.0,1.0736403]
["bitfinex-derivatives","BTCF0:USTF0",1742102922568,0.06437769,84430.0,84429.0,0.7128403]
["bitfinex-derivatives","BTCF0:USTF0",1742102922770,0.06437769,84430.0,84429.0,1.0736403]
["bitfinex-derivatives","BTCF0:USTF0",1742102924382,0.18281659,84430.0,84429.0,1.0736403]
["bitfinex-derivatives","BTCF0:USTF0",1742102925878,0.18281659,84430.0,84429.0,0.7128403]
["bitfinex-derivatives","BTCF0:USTF0",1742102933187,0.06437769,84430.0,84429.0,0.7128403]
["bitfinex-derivatives","BTCF0:USTF0",1742102937476,0.06437769,84430.0,84429.0,1.0736403]
["bitfinex-derivatives","BTCF0:USTF0",1742102937868,0.06437769,84430.0,84429.0,1.28663924]
["bitfinex-derivatives","BTCF0:USTF0",1742102938174,0.06437769,84430.0,84429.0,0.92583924]
["bitfinex-derivatives","BTCF0:USTF0",1742102938482,0.06437769,84430.0,84429.0,1.28663924]
["bitfinex-derivatives","BTCF0:USTF0",1742102942384,0.06437769,84430.0,84429.0,0.92583924]
["bitfinex-derivatives","BTCF0:USTF0",1742102942582,0.06437769,84430.0,84429.0,1.28663924]
["bitfinex-derivatives","BTCF0:USTF0",1742102943584,0.06437769,84430.0,84429.0,1.0736403]
["bitfinex-derivatives","BTCF0:USTF0",1742102947671,0.1184247,84441.0,84440.0,0.1184235]
["bitfinex-derivatives","BTCF0:USTF0",1742102947876,0.1184247,84441.0,84440.0,0.7092235]
["bitfinex-derivatives","BTCF0:USTF0",1742102949187,0.1506247,84441.0,84440.0,0.7092235]
["bitfinex-derivatives","BTCF0:USTF0",1742102949590,0.1506247,84441.0,84440.0,0.7718235]
["bitfinex-derivatives","BTCF0:USTF0",1742102950189,0.0322,84441.0,84440.0,0.7718235]
["bitfinex-derivatives","BTCF0:USTF0",1742102950586,0.1506235,84441.0,84440.0,0.7718235]
["bitfinex-derivatives","BTCF0:USTF0",1742102951477,0.2138235,84441.0,84440.0,0.5418235]
["bitfinex-derivatives","BTCF0:USTF0",1742102951681,0.2138235,84441.0,84440.0,0.7818235]
["bitfinex-derivatives","BTCF0:USTF0",1742102952495,0.2138235,84441.0,84440.0,0.55485413]
["bitfinex-derivatives","BTCF0:USTF0",1742102955494,0.2138235,84441.0,84440.0,0.56355936]
["bitfinex-derivatives","BTCF0:USTF0",1742102959797,0.2138235,84441.0,84440.0,0.20275936]
["bitfinex-derivatives","BTCF0:USTF0",1742102973309,0.3266635,84441.0,84440.0,0.20275936]
["bitfinex-derivatives","BTCF0:USTF0",1742102977914,0.1776257,84447.0,84446.0,0.1184165]
["bitfinex-derivatives","BTCF0:USTF0",1742102978107,0.3218657,84447.0,84446.0,0.1184165]
["bitfinex-derivatives","BTCF0:USTF0",1742102978507,0.3218657,84447.0,84446.0,0.1491165]
["bitfinex-derivatives","BTCF0:USTF0",1742102979312,0.3522657,84447.0,84446.0,0.1491165]
["bitfinex-derivatives","BTCF0:USTF0",1742102984921,0.3522657,84447.0,84446.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742102985416,0.3522657,84447.0,84446.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742102986719,0.3522657,84447.0,84446.0,0.1794165]
["bitfinex-derivatives","BTCF0:USTF0",1742102986922,0.3522657,84447.0,84446.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742102987109,0.3522657,84447.0,84446.0,0.1794165]
["bitfinex-derivatives","BTCF0:USTF0",1742102989814,0.3522657,84447.0,84446.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742102990218,0.3522657,84447.0,84446.0,0.1794165]
["bitfinex-derivatives","BTCF0:USTF0",1742102995818,0.2394257,84447.0,84446.0,0.1794165]
["bitfinex-derivatives","BTCF0:USTF0",1742102996019,0.3522257,84447.0,84446.0,0.1794165]
["bitfinex-derivatives","BTCF0:USTF0",1742103000339,0.3522257,84447.0,84446.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742103001531,0.3522257,84447.0,84446.0,0.1794165]
["bitfinex-derivatives","BTCF0:USTF0",1742103005633,0.2394257,84447.0,84446.0,0.1794165]
["bitfinex-derivatives","BTCF0:USTF0",1742103005834,0.3522257,84447.0,84446.0,0.1794165]
["bitfinex-derivatives","BTCF0:USTF0",1742103006641,0.2394257,84447.0,84446.0,0.1794165]
["bitfinex-derivatives","BTCF0:USTF0",1742103006837,0.3522257,84447.0,84446.0,0.1794165]
["bitfinex-derivatives","BTCF0:USTF0",1742103015249,0.1720078,84447.0,84446.0,0.1794165]
["bitfinex-derivatives","BTCF0:USTF0",1742103028548,0.2354078,84447.0,84446.0,0.1794165]
["bitfinex-derivatives","BTCF0:USTF0",1742103033954,0.0592078,84447.0,84446.0,0.1794165]
["bitfinex-derivatives","BTCF0:USTF0",1742103034159,0.1720078,84447.0,84446.0,0.1794165]
["bitfinex-derivatives","BTCF0:USTF0",1742103034748,0.2352078,84447.0,84446.0,0.1794165]
["bitfinex-derivatives","BTCF0:USTF0",1742103037260,0.2352078,84447.0,84446.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742103037956,0.2352078,84447.0,84446.0,0.1794165]
["bitfinex-derivatives","BTCF0:USTF0",1742103038253,0.2352078,84447.0,84446.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742103038457,0.2352078,84447.0,84446.0,0.1794165]
["bitfinex-derivatives","BTCF0:USTF0",1742103043367,0.2352078,84447.0,84446.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742103054080,0.2352078,84447.0,84446.0,0.1794165]
["bitfinex-derivatives","BTCF0:USTF0",1742103055083,0.2351678,84447.0,84446.0,0.1794165]
["bitfinex-derivatives","BTCF0:USTF0",1742103055481,0.0592078,84447.0,84446.0,0.1794165]
["bitfinex-derivatives","BTCF0:USTF0",1742103055676,0.1719678,84447.0,84446.0,0.1794165]
["bitfinex-derivatives","BTCF0:USTF0",1742103058581,0.2049678,84447.0,84446.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742103061889,0.2049678,84447.0,84446.0,0.1794165]
["bitfinex-derivatives","BTCF0:USTF0",1742103063293,0.2049678,84447.0,84446.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742103063886,0.2049678,84447.0,84446.0,0.1794165]
["bitfinex-derivatives","BTCF0:USTF0",1742103081012,0.2351678,84447.0,84446.0,0.1794165]
["bitfinex-derivatives","BTCF0:USTF0",1742103087624,0.2351678,84447.0,84446.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742103088826,0.2351678,84447.0,84446.0,0.1794165]
["bitfinex-derivatives","BTCF0:USTF0",1742103090324,0.2351678,84447.0,84446.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742103093730,0.2351678,84447.0,84446.0,0.1794165]
["bitfinex-derivatives","BTCF0:USTF0",1742103095534,0.1224078,84447.0,84446.0,0.1794165]
["bitfinex-derivatives","BTCF0:USTF0",1742103095726,0.2351678,84447.0,84446.0,0.1794165]
["bitfinex-derivatives","BTCF0:USTF0",1742103104936,0.1224078,84447.0,84446.0,0.1794165]
["bitfinex-derivatives","BTCF0:USTF0",1742103105128,0.2351678,84447.0,84446.0,0.1794165]
["bitfinex-derivatives","BTCF0:USTF0",1742103108339,0.2049678,84447.0,84446.0,0.1794165]
["bitfinex-derivatives","BTCF0:USTF0",1742103108741,0.0922078,84447.0,84446.0,0.1794165]
["bitfinex-derivatives","BTCF0:USTF0",1742103108929,0.1719678,84447.0,84446.0,0.1794165]
["bitfinex-derivatives","BTCF0:USTF0",1742103117042,0.2335678,84447.0,84446.0,0.1794165]
["bitfinex-derivatives","BTCF0:USTF0",1742103119841,0.1208078,84447.0,84446.0,0.1794165]
["bitfinex-derivatives","BTCF0:USTF0",1742103120041,0.2335678,84447.0,84446.0,0.1794165]
["bitfinex-derivatives","BTCF0:USTF0",1742103120626,0.2021678,84447.0,84446.0,0.1794165]
["bitfinex-derivatives","BTCF0:USTF0",1742103120832,0.1719678,84447.0,84446.0,0.1794165]
["bitfinex-derivatives","BTCF0:USTF0",1742103123842,0.2368678,84447.0,84446.0,0.1794165]
["bitfinex-derivatives","BTCF0:USTF0",1742103127244,0.2368678,84447.0,84446.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742103128847,0.5976678,84447.0,84446.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742103129041,0.61022645,84447.0,84446.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742103130351,0.88022645,84447.0,84446.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742103131147,0.1184221,84442.0,84441.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742103131947,0.1829221,84442.0,84441.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742103134359,0.5437221,84442.0,84441.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742103134756,0.1829221,84442.0,84441.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742103134951,0.5437221,84442.0,84441.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742103135458,0.7837221,84442.0,84441.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742103135657,0.1184305,84436.0,84435.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742103135856,0.2311905,84436.0,84435.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742103136662,0.3284905,84436.0,84435.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742103136961,0.3284905,84436.0,84435.0,0.04574946]
["bitfinex-derivatives","BTCF0:USTF0",1742103137457,0.1184347,84433.0,84426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742103137655,0.1184347,84433.0,84427.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742103138160,0.4792347,84433.0,84427.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742103138357,0.8125347,84433.0,84427.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742103138855,0.8125347,84433.0,84428.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742103139059,0.5425347,84433.0,84428.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742103139253,0.5425347,84433.0,84429.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742103139759,0.5425347,84433.0,84430.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742103140145,0.5425347,84433.0,84431.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742103140661,0.5425347,84433.0,84432.0,0.03307769]
["bitfinex-derivatives","BTCF0:USTF0",1742103141852,0.6552947,84433.0,84432.0,0.06367769]
["bitfinex-derivatives","BTCF0:USTF0",1742103143353,0.6552947,84433.0,84432.0,0.07650384]
["bitfinex-derivatives","BTCF0:USTF0",1742103145955,0.6552947,84433.0,84432.0,0.06367769]
["bitfinex-derivatives","BTCF0:USTF0",1742103152053,0.2944947,84433.0,84432.0,0.06367769]
["bitfinex-derivatives","BTCF0:USTF0",1742103152252,0.6552947,84433.0,84432.0,0.06367769]
["bitfinex-derivatives","BTCF0:USTF0",1742103154270,0.2944947,84433.0,84432.0,0.06367769]
["bitfinex-derivatives","BTCF0:USTF0",1742103154472,0.6552947,84433.0,84432.0,0.06367769]
["bitfinex-derivatives","BTCF0:USTF0",1742103162272,0.1184445,84426.0,84425.0,0.01597933]
["bitfinex-derivatives","BTCF0:USTF0",1742103162865,0.3608,84426.0,84419.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742103163066,0.3608,84426.0,84415.0,0.21299894]
["bitfinex-derivatives","BTCF0:USTF0",1742103163067,0.1184585,84416.0,84415.0,0.22890285]
["bitfinex-derivatives","BTCF0:USTF0",1742103163271,0.2312185,84416.0,84415.0,0.22890285]
["bitfinex-derivatives","BTCF0:USTF0",1742103163969,0.2942185,84416.0,84415.0,0.22890285]
["bitfinex-derivatives","BTCF0:USTF0",1742103164377,0.2942185,84416.0,84415.0,0.22990285]
["bitfinex-derivatives","BTCF0:USTF0",1742103165560,0.2942185,84416.0,84415.0,0.35713867]
["bitfinex-derivatives","BTCF0:USTF0",1742103165974,0.2942185,84416.0,84415.0,0.23867877]
["bitfinex-derivatives","BTCF0:USTF0",1742103166468,0.2942185,84416.0,84415.0,0.02467983]
["bitfinex-derivatives","BTCF0:USTF0",1742103166672,0.1184599,84415.0,84414.0,0.1184601]
["bitfinex-derivatives","BTCF0:USTF0",1742103167074,0.1823599,84415.0,84414.0,0.1184601]
["bitfinex-derivatives","BTCF0:USTF0",1742103167377,0.1184627,84413.0,84412.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742103168274,0.1184684,84409.0,84408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742103169080,0.1815684,84409.0,84408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742103169683,0.1815684,84409.0,84408.0,0.52797322]
["bitfinex-derivatives","BTCF0:USTF0",1742103172581,0.1815684,84409.0,84408.0,0.53702501]
["bitfinex-derivatives","BTCF0:USTF0",1742103178469,0.1815684,84409.0,84408.0,0.20942501]
["bitfinex-derivatives","BTCF0:USTF0",1742103181684,0.1815684,84409.0,84408.0,0.23942501]
["bitfinex-derivatives","BTCF0:USTF0",1742103186687,0.2943284,84409.0,84408.0,0.23942501]
["bitfinex-derivatives","BTCF0:USTF0",1742103194194,0.2943284,84409.0,84408.0,0.08795521]
["bitfinex-derivatives","BTCF0:USTF0",1742103196791,0.2943284,84409.0,84408.0,0.20642501]
["bitfinex-derivatives","BTCF0:USTF0",1742103197181,0.2943284,84409.0,84408.0,0.08795521]
["bitfinex-derivatives","BTCF0:USTF0",1742103197578,0.2943284,84409.0,84408.0,0.02475521]
["bitfinex-derivatives","BTCF0:USTF0",1742103197787,0.1184698,84408.0,84407.0,0.03237769]
["bitfinex-derivatives","BTCF0:USTF0",1742103197978,0.1485698,84408.0,84407.0,0.18374889]
["bitfinex-derivatives","BTCF0:USTF0",1742103198181,0.1792698,84408.0,84407.0,0.19968175]
["bitfinex-derivatives","BTCF0:USTF0",1742103200094,0.2920298,84408.0,84407.0,0.08121055]
["bitfinex-derivatives","BTCF0:USTF0",1742103202098,0.2920298,84408.0,84407.0,0.09010057]
["bitfinex-derivatives","BTCF0:USTF0",1742103202604,0.2920298,84408.0,84407.0,0.20857177]
["bitfinex-derivatives","BTCF0:USTF0",1742103203723,0.1792698,84408.0,84407.0,0.20857177]
["bitfinex-derivatives","BTCF0:USTF0",1742103204005,0.2920298,84408.0,84407.0,0.20857177]
["bitfinex-derivatives","BTCF0:USTF0",1742103228746,0.0608,84408.0,84407.0,0.45857177]
["bitfinex-derivatives","BTCF0:USTF0",1742103229051,0.0315,84411.0,84410.0,0.118467]
["bitfinex-derivatives","BTCF0:USTF0",1742103229242,0.1499656,84411.0,84410.0,0.378467]
["bitfinex-derivatives","BTCF0:USTF0",1742103229742,0.1499656,84411.0,84410.0,0.443167]
["bitfinex-derivatives","BTCF0:USTF0",1742103234738,0.0315,84411.0,84410.0,0.443167]
["bitfinex-derivatives","BTCF0:USTF0",1742103234939,0.0326,84413.0,84412.0,0.1184641]
["bitfinex-derivatives","BTCF0:USTF0",1742103235144,0.0326,84413.0,84412.0,0.3684641]
["bitfinex-derivatives","BTCF0:USTF0",1742103235449,0.0326,84413.0,84412.0,0.6084641]
["bitfinex-derivatives","BTCF0:USTF0",1742103236046,0.0312,84428.0,84423.0,0.1184487]
["bitfinex-derivatives","BTCF0:USTF0",1742103236247,0.11289769,84424.0,84423.0,0.1184487]
["bitfinex-derivatives","BTCF0:USTF0",1742103236443,0.11289769,84424.0,84423.0,0.1496487]
["bitfinex-derivatives","BTCF0:USTF0",1742103236750,0.23134499,84424.0,84423.0,0.1496487]
["bitfinex-derivatives","BTCF0:USTF0",1742103237445,0.23134499,84424.0,84423.0,0.1828487]
["bitfinex-derivatives","BTCF0:USTF0",1742103237849,0.18172499,84424.0,84423.0,0.1828487]
["bitfinex-derivatives","BTCF0:USTF0",1742103238750,0.06327769,84424.0,84423.0,0.1828487]
["bitfinex-derivatives","BTCF0:USTF0",1742103239053,0.18172499,84424.0,84423.0,0.1828487]
["bitfinex-derivatives","BTCF0:USTF0",1742103240254,0.18172499,84424.0,84423.0,0.1928487]
["bitfinex-derivatives","BTCF0:USTF0",1742103241142,0.06327769,84424.0,84423.0,0.1928487]
["bitfinex-derivatives","BTCF0:USTF0",1742103241543,0.18172499,84424.0,84423.0,0.1928487]
["bitfinex-derivatives","BTCF0:USTF0",1742103247959,0.18172499,84424.0,84423.0,0.5536487]
["bitfinex-derivatives","BTCF0:USTF0",1742103259161,0.18172499,84424.0,84423.0,0.4892487]
["bitfinex-derivatives","BTCF0:USTF0",1742103270775,0.18172499,84424.0,84423.0,0.1284487]
["bitfinex-derivatives","BTCF0:USTF0",1742103271376,0.18172499,84424.0,84423.0,0.1604487]
["bitfinex-derivatives","BTCF0:USTF0",1742103273972,0.18172499,84424.0,84423.0,0.1284487]
["bitfinex-derivatives","BTCF0:USTF0",1742103274374,0.18172499,84424.0,84423.0,0.1184487]
["bitfinex-derivatives","BTCF0:USTF0",1742103278576,0.18172499,84424.0,84423.0,0.1514487]
["bitfinex-derivatives","BTCF0:USTF0",1742103295883,0.18172499,84424.0,84423.0,0.15773652]
["bitfinex-derivatives","BTCF0:USTF0",1742103296297,0.18172499,84424.0,84423.0,0.1712154]
["bitfinex-derivatives","BTCF0:USTF0",1742103300099,0.18172499,84424.0,84423.0,0.16492758]
["bitfinex-derivatives","BTCF0:USTF0",1742103304000,0.06327769,84424.0,84423.0,0.16492758]
["bitfinex-derivatives","BTCF0:USTF0",1742103304408,0.0592152,84436.0,84435.0,0.1776424]
["bitfinex-derivatives","BTCF0:USTF0",1742103304596,0.1720152,84436.0,84435.0,0.1776424]
["bitfinex-derivatives","BTCF0:USTF0",1742103304900,0.0592152,84436.0,84435.0,0.1776424]
["bitfinex-derivatives","BTCF0:USTF0",1742103305100,0.1720552,84436.0,84435.0,0.1776424]
["bitfinex-derivatives","BTCF0:USTF0",1742103305697,0.1720552,84436.0,84435.0,0.19210682]
["bitfinex-derivatives","BTCF0:USTF0",1742103306009,0.1720552,84436.0,84435.0,0.22290682]
["bitfinex-derivatives","BTCF0:USTF0",1742103308306,0.2349552,84436.0,84435.0,0.22290682]
["bitfinex-derivatives","BTCF0:USTF0",1742103311003,0.2349552,84436.0,84435.0,0.25380682]
["bitfinex-derivatives","BTCF0:USTF0",1742103311710,0.2349552,84436.0,84435.0,0.22290682]
["bitfinex-derivatives","BTCF0:USTF0",1742103312110,0.1221152,84436.0,84435.0,0.22290682]
["bitfinex-derivatives","BTCF0:USTF0",1742103312507,0.1221152,84436.0,84435.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742103312702,0.1184375,84431.0,84430.0,0.1508379]
["bitfinex-derivatives","BTCF0:USTF0",1742103313105,0.2110375,84431.0,84430.0,0.1508379]
["bitfinex-derivatives","BTCF0:USTF0",1742103316205,0.2110375,84431.0,84430.0,0.16519741]
["bitfinex-derivatives","BTCF0:USTF0",1742103319313,0.2110375,84431.0,84430.0,0.04675951]
["bitfinex-derivatives","BTCF0:USTF0",1742103319913,0.2110375,84431.0,84430.0,0.16519841]
["bitfinex-derivatives","BTCF0:USTF0",1742103320110,0.2110375,84431.0,84430.0,0.04675951]
["bitfinex-derivatives","BTCF0:USTF0",1742103320512,0.2110375,84431.0,84430.0,0.16519841]
["bitfinex-derivatives","BTCF0:USTF0",1742103332436,0.2110375,84431.0,84430.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742103332739,0.1184417,84428.0,84427.0,0.00017769]
["bitfinex-derivatives","BTCF0:USTF0",1742103332945,0.4792417,84428.0,84427.0,0.00017769]
["bitfinex-derivatives","BTCF0:USTF0",1742103333436,0.1184473,84424.0,84423.0,0.21299894]
["bitfinex-derivatives","BTCF0:USTF0",1742103333739,0.1184515,84421.0,84420.0,0.28439647]
["bitfinex-derivatives","BTCF0:USTF0",1742103333928,0.1184585,84416.0,84415.0,0.35549559]
["bitfinex-derivatives","BTCF0:USTF0",1742103334130,0.3984585,84416.0,84415.0,0.35549559]
["bitfinex-derivatives","BTCF0:USTF0",1742103334648,0.1184656,84411.0,84410.0,0.4265947]
["bitfinex-derivatives","BTCF0:USTF0",1742103334837,0.2319056,84411.0,84410.0,0.4265947]
["bitfinex-derivatives","BTCF0:USTF0",1742103335432,0.2930056,84411.0,84410.0,0.4265947]
["bitfinex-derivatives","BTCF0:USTF0",1742103336242,0.1184684,84409.0,84408.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742103338138,0.1184684,84409.0,84408.0,0.1818698]
["bitfinex-derivatives","BTCF0:USTF0",1742103339958,0.1184663,84413.0,84412.0,0.1184641]
["bitfinex-derivatives","BTCF0:USTF0",1742103340141,0.2319063,84413.0,84412.0,0.1184641]
["bitfinex-derivatives","BTCF0:USTF0",1742103341049,0.2319063,84413.0,84412.0,0.1819641]
["bitfinex-derivatives","BTCF0:USTF0",1742103346041,0.1184663,84413.0,84412.0,0.1819641]
["bitfinex-derivatives","BTCF0:USTF0",1742103352258,0.1493663,84413.0,84412.0,0.1819641]
["bitfinex-derivatives","BTCF0:USTF0",1742103352448,0.1493663,84413.0,84412.0,0.5427641]
["bitfinex-derivatives","BTCF0:USTF0",1742103353038,0.1184663,84413.0,84412.0,0.5427641]
["bitfinex-derivatives","BTCF0:USTF0",1742103356660,0.1489663,84413.0,84412.0,0.5427641]
["bitfinex-derivatives","BTCF0:USTF0",1742103368485,0.0305,84413.0,84412.0,0.5427641]
["bitfinex-derivatives","BTCF0:USTF0",1742103368769,0.0305,84413.0,84412.0,0.55647642]
["bitfinex-derivatives","BTCF0:USTF0",1742103369271,0.118452,84421.0,84420.0,0.0592259]
["bitfinex-derivatives","BTCF0:USTF0",1742103369474,0.118452,84421.0,84420.0,0.4200259]
["bitfinex-derivatives","BTCF0:USTF0",1742103369774,0.118452,84421.0,84420.0,0.43373822]
["bitfinex-derivatives","BTCF0:USTF0",1742103370472,0.118452,84421.0,84420.0,0.4338207]
["bitfinex-derivatives","BTCF0:USTF0",1742103371179,0.182552,84421.0,84420.0,0.5292207]
["bitfinex-derivatives","BTCF0:USTF0",1742103371777,0.182552,84421.0,84420.0,0.4983207]
["bitfinex-derivatives","BTCF0:USTF0",1742103375073,0.182552,84421.0,84420.0,0.4845259]
["bitfinex-derivatives","BTCF0:USTF0",1742103376275,0.182552,84421.0,84420.0,0.49834551]
["bitfinex-derivatives","BTCF0:USTF0",1742103377369,0.182552,84421.0,84420.0,0.4845259]
["bitfinex-derivatives","BTCF0:USTF0",1742103396187,0.182552,84421.0,84420.0,0.49843]
["bitfinex-derivatives","BTCF0:USTF0",1742103402895,0.182552,84421.0,84420.0,0.13763]
["bitfinex-derivatives","BTCF0:USTF0",1742103403086,0.182552,84421.0,84420.0,0.49843]
["bitfinex-derivatives","BTCF0:USTF0",1742103406199,0.182552,84421.0,84420.0,0.4845259]
["bitfinex-derivatives","BTCF0:USTF0",1742103411203,0.182552,84421.0,84420.0,0.49817792]
["bitfinex-derivatives","BTCF0:USTF0",1742103411800,0.0641,84421.0,84420.0,0.49817792]
["bitfinex-derivatives","BTCF0:USTF0",1742103412002,0.1825515,84421.0,84420.0,0.49817792]
["bitfinex-derivatives","BTCF0:USTF0",1742103413504,0.1825515,84421.0,84420.0,0.4845259]
["bitfinex-derivatives","BTCF0:USTF0",1742103414992,0.1825515,84421.0,84420.0,0.49816664]
["bitfinex-derivatives","BTCF0:USTF0",1742103417106,0.1825515,84421.0,84420.0,0.4845259]
["bitfinex-derivatives","BTCF0:USTF0",1742103423300,0.1825515,84421.0,84420.0,0.1237259]
["bitfinex-derivatives","BTCF0:USTF0",1742103423501,0.1825515,84421.0,84420.0,0.4845259]
["bitfinex-derivatives","BTCF0:USTF0",1742103423699,0.1825515,84421.0,84420.0,0.1237259]
["bitfinex-derivatives","BTCF0:USTF0",1742103424206,0.1825515,84421.0,84420.0,0.1829529]
["bitfinex-derivatives","BTCF0:USTF0",1742103429916,0.1825515,84421.0,84420.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742103431709,0.1825515,84421.0,84420.0,0.1829529]
["bitfinex-derivatives","BTCF0:USTF0",1742103489152,0.0641,84421.0,84420.0,0.1829529]
["bitfinex-derivatives","BTCF0:USTF0",1742103490847,0.0641,84421.0,84420.0,0.5437529]
["bitfinex-derivatives","BTCF0:USTF0",1742103498251,0.1825515,84421.0,84420.0,0.5437529]
["bitfinex-derivatives","BTCF0:USTF0",1742103503368,0.1825515,84421.0,84420.0,0.1829529]
["bitfinex-derivatives","BTCF0:USTF0",1742103503665,0.1825515,84421.0,84420.0,0.5437529]
["bitfinex-derivatives","BTCF0:USTF0",1742103504453,0.1825515,84421.0,84420.0,0.1829529]
["bitfinex-derivatives","BTCF0:USTF0",1742103504654,0.1825515,84421.0,84420.0,0.5437529]
["bitfinex-derivatives","BTCF0:USTF0",1742103505456,0.0641,84421.0,84420.0,0.5437529]
["bitfinex-derivatives","BTCF0:USTF0",1742103506660,0.0948,84421.0,84420.0,0.5437529]
["bitfinex-derivatives","BTCF0:USTF0",1742103506970,0.2132515,84421.0,84420.0,0.5437529]
["bitfinex-derivatives","BTCF0:USTF0",1742103511272,0.2132515,84421.0,84420.0,0.1829529]
["bitfinex-derivatives","BTCF0:USTF0",1742103511457,0.2132515,84421.0,84420.0,0.5437529]
["bitfinex-derivatives","BTCF0:USTF0",1742103511458,0.0948,84421.0,84420.0,0.5437529]
["bitfinex-derivatives","BTCF0:USTF0",1742103514765,0.2132515,84421.0,84420.0,0.5437529]
["bitfinex-derivatives","BTCF0:USTF0",1742103515269,0.0948,84421.0,84420.0,0.5437529]
["bitfinex-derivatives","BTCF0:USTF0",1742103517356,0.2132515,84421.0,84420.0,0.5437529]
["bitfinex-derivatives","BTCF0:USTF0",1742103519369,0.2132515,84421.0,84420.0,0.4792529]
["bitfinex-derivatives","BTCF0:USTF0",1742103519563,0.1184613,84414.0,84413.0,0.21310247]
["bitfinex-derivatives","BTCF0:USTF0",1742103519759,0.1184613,84414.0,84407.0,0.00017769]
["bitfinex-derivatives","BTCF0:USTF0",1742103519760,0.1184684,84409.0,84407.0,0.00017769]
["bitfinex-derivatives","BTCF0:USTF0",1742103519969,0.1184684,84409.0,84402.0,0.35613555]
["bitfinex-derivatives","BTCF0:USTF0",1742103519970,0.0592356,84407.0,84402.0,0.35457555]
["bitfinex-derivatives","BTCF0:USTF0",1742103520271,0.4792768,84403.0,84402.0,0.35457555]
["bitfinex-derivatives","BTCF0:USTF0",1742103520770,0.4792768,84403.0,84402.0,0.47305375]
["bitfinex-derivatives","BTCF0:USTF0",1742103522459,0.4792768,84403.0,84402.0,0.1184782]
["bitfinex-derivatives","BTCF0:USTF0",1742103526274,0.1184796,84401.0,84400.0,0.1184796]
["bitfinex-derivatives","BTCF0:USTF0",1742103526875,0.1830796,84401.0,84400.0,0.1184796]
["bitfinex-derivatives","BTCF0:USTF0",1742103527375,0.1830796,84401.0,84400.0,0.1194796]
["bitfinex-derivatives","BTCF0:USTF0",1742103528470,0.1830796,84401.0,84400.0,0.1204796]
["bitfinex-derivatives","BTCF0:USTF0",1742103528775,0.1830796,84401.0,84400.0,0.1851796]
["bitfinex-derivatives","BTCF0:USTF0",1742103536978,0.2967196,84401.0,84400.0,0.1851796]
["bitfinex-derivatives","BTCF0:USTF0",1742103540181,0.2967196,84401.0,84400.0,0.1204796]
["bitfinex-derivatives","BTCF0:USTF0",1742103540385,0.2967196,84401.0,84400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742103540878,0.2967196,84401.0,84400.0,0.151581]
["bitfinex-derivatives","BTCF0:USTF0",1742103541885,0.2967196,84401.0,84400.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742103542274,0.2967196,84401.0,84400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742103545589,0.1184838,84398.0,84397.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742103545790,0.1184838,84398.0,84396.0,0.0017772]
["bitfinex-derivatives","BTCF0:USTF0",1742103545791,0.0592417,84399.0,84396.0,0.0017772]
["bitfinex-derivatives","BTCF0:USTF0",1742103545980,0.1184866,84396.0,84395.0,0.01265844]
["bitfinex-derivatives","BTCF0:USTF0",1742103546180,0.118488,84395.0,84394.0,0.00017769]
["bitfinex-derivatives","BTCF0:USTF0",1742103546491,0.181888,84395.0,84394.0,0.00017769]
["bitfinex-derivatives","BTCF0:USTF0",1742103546880,0.179888,84395.0,84394.0,0.00017769]
["bitfinex-derivatives","BTCF0:USTF0",1742103547483,0.179888,84395.0,84394.0,0.11866709]
["bitfinex-derivatives","BTCF0:USTF0",1742103547798,0.179888,84395.0,84394.0,0.12166709]
["bitfinex-derivatives","BTCF0:USTF0",1742103548183,0.177888,84395.0,84394.0,0.12166709]
["bitfinex-derivatives","BTCF0:USTF0",1742103548580,0.177888,84395.0,84394.0,0.00317769]
["bitfinex-derivatives","BTCF0:USTF0",1742103548887,0.177888,84395.0,84394.0,0.00517769]
["bitfinex-derivatives","BTCF0:USTF0",1742103549388,0.177888,84395.0,84394.0,0.06677769]
["bitfinex-derivatives","BTCF0:USTF0",1742103550693,0.177888,84395.0,84394.0,0.18526709]
["bitfinex-derivatives","BTCF0:USTF0",1742103551185,0.291368,84395.0,84394.0,0.18526709]
["bitfinex-derivatives","BTCF0:USTF0",1742103552986,0.291368,84395.0,84394.0,0.19797077]
["bitfinex-derivatives","BTCF0:USTF0",1742103557795,0.114488,84395.0,84394.0,0.19797077]
["bitfinex-derivatives","BTCF0:USTF0",1742103558192,0.177288,84395.0,84394.0,0.19797077]
["bitfinex-derivatives","BTCF0:USTF0",1742103560898,0.177288,84395.0,84394.0,0.07948137]
["bitfinex-derivatives","BTCF0:USTF0",1742103562299,0.290808,84395.0,84394.0,0.06677769]
["bitfinex-derivatives","BTCF0:USTF0",1742103562702,0.177288,84395.0,84394.0,0.06677769]
["bitfinex-derivatives","BTCF0:USTF0",1742103562909,0.290808,84395.0,84394.0,0.06677769]
["bitfinex-derivatives","BTCF0:USTF0",1742103563200,0.290808,84395.0,84394.0,0.18526709]
["bitfinex-derivatives","BTCF0:USTF0",1742103565593,0.2895768,84395.0,84394.0,0.18526709]
["bitfinex-derivatives","BTCF0:USTF0",1742103567609,0.2895768,84395.0,84394.0,0.06677769]
["bitfinex-derivatives","BTCF0:USTF0",1742103568903,0.2895768,84395.0,84394.0,0.06477769]
["bitfinex-derivatives","BTCF0:USTF0",1742103569087,0.2905768,84395.0,84394.0,0.06477769]
["bitfinex-derivatives","BTCF0:USTF0",1742103569400,0.2905768,84395.0,84394.0,0.18326709]
["bitfinex-derivatives","BTCF0:USTF0",1742103569993,0.2915768,84395.0,84394.0,0.18026709]
["bitfinex-derivatives","BTCF0:USTF0",1742103579207,0.2915768,84395.0,84394.0,0.06177769]
["bitfinex-derivatives","BTCF0:USTF0",1742103579419,0.2915768,84395.0,84394.0,0.00017769]
["bitfinex-derivatives","BTCF0:USTF0",1742103590321,0.5415768,84395.0,84394.0,0.00017769]
["bitfinex-derivatives","BTCF0:USTF0",1742103592822,0.118495,84390.0,84389.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1742103593417,0.1185035,84384.0,84383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742103593611,0.2321835,84384.0,84383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742103594010,0.4793035,84384.0,84383.0,0.01314183]
["bitfinex-derivatives","BTCF0:USTF0",1742103594213,0.4793035,84384.0,84382.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742103594214,0.1185049,84383.0,84382.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742103594414,0.5121049,84383.0,84382.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742103594922,0.5417049,84383.0,84382.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742103595424,0.0592557,84379.0,84371.0,0.1185209]
["bitfinex-derivatives","BTCF0:USTF0",1742103595729,0.1185147,84376.0,84375.0,0.03257769]
["bitfinex-derivatives","BTCF0:USTF0",1742103596028,0.1185147,84376.0,84375.0,0.18199379]
["bitfinex-derivatives","BTCF0:USTF0",1742103596627,0.1165147,84376.0,84375.0,0.18199379]
["bitfinex-derivatives","BTCF0:USTF0",1742103597018,0.1185147,84376.0,84375.0,0.18199379]
["bitfinex-derivatives","BTCF0:USTF0",1742103597321,0.1185147,84376.0,84375.0,0.18599379]
["bitfinex-derivatives","BTCF0:USTF0",1742103598115,0.1185147,84376.0,84375.0,0.18199379]
["bitfinex-derivatives","BTCF0:USTF0",1742103598323,0.1205147,84376.0,84375.0,0.19481964]
["bitfinex-derivatives","BTCF0:USTF0",1742103606729,0.1205147,84376.0,84375.0,0.06347769]
["bitfinex-derivatives","BTCF0:USTF0",1742103607138,0.1777942,84368.0,84367.0,0.1185267]
["bitfinex-derivatives","BTCF0:USTF0",1742103607427,0.1777942,84368.0,84367.0,0.1285267]
["bitfinex-derivatives","BTCF0:USTF0",1742103607628,0.2088942,84368.0,84367.0,0.1285267]
["bitfinex-derivatives","BTCF0:USTF0",1742103610432,0.2088942,84368.0,84367.0,0.14144826]
["bitfinex-derivatives","BTCF0:USTF0",1742103610627,0.2088942,84368.0,84367.0,0.20564826]
["bitfinex-derivatives","BTCF0:USTF0",1742103612727,0.2088942,84368.0,84367.0,0.20564886]
["bitfinex-derivatives","BTCF0:USTF0",1742103612933,0.2088942,84368.0,84367.0,0.19564886]
["bitfinex-derivatives","BTCF0:USTF0",1742103613328,0.2088942,84368.0,84367.0,0.07712156]
["bitfinex-derivatives","BTCF0:USTF0",1742103613534,0.2088942,84368.0,84367.0,0.04382156]
["bitfinex-derivatives","BTCF0:USTF0",1742103614422,0.2088942,84368.0,84367.0,0.01292156]
["bitfinex-derivatives","BTCF0:USTF0",1742103614622,0.1185301,84365.0,84364.0,0.48990923]
["bitfinex-derivatives","BTCF0:USTF0",1742103614936,0.1185301,84365.0,84364.0,0.48842923]
["bitfinex-derivatives","BTCF0:USTF0",1742103615319,0.1185301,84365.0,84364.0,0.51862923]
["bitfinex-derivatives","BTCF0:USTF0",1742103615523,0.1185301,84365.0,84364.0,0.53136513]
["bitfinex-derivatives","BTCF0:USTF0",1742103615921,0.1185301,84365.0,84364.0,0.53236513]
["bitfinex-derivatives","BTCF0:USTF0",1742103617136,0.1185301,84365.0,84364.0,0.53336513]
["bitfinex-derivatives","BTCF0:USTF0",1742103618428,0.1495301,84365.0,84364.0,0.53336513]
["bitfinex-derivatives","BTCF0:USTF0",1742103619139,0.1495301,84365.0,84364.0,0.17256513]
["bitfinex-derivatives","BTCF0:USTF0",1742103619637,0.1495301,84365.0,84364.0,0.1634666]
["bitfinex-derivatives","BTCF0:USTF0",1742103619831,0.1495301,84365.0,84364.0,0.0449359]
["bitfinex-derivatives","BTCF0:USTF0",1742103620228,0.1495301,84365.0,84364.0,0.0147359]
["bitfinex-derivatives","BTCF0:USTF0",1742103622338,0.1495301,84365.0,84364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742103623635,0.1495301,84365.0,84364.0,0.01446083]
["bitfinex-derivatives","BTCF0:USTF0",1742103624925,0.1495301,84365.0,84364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742103626033,0.1495301,84365.0,84364.0,0.0149476]
["bitfinex-derivatives","BTCF0:USTF0",1742103626937,0.1495301,84365.0,84364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742103628938,0.1495301,84365.0,84364.0,0.0149869]
["bitfinex-derivatives","BTCF0:USTF0",1742103630038,0.1495301,84365.0,84364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742103631748,0.1495301,84365.0,84364.0,0.1205316]
["bitfinex-derivatives","BTCF0:USTF0",1742103631941,0.1495301,84365.0,84364.0,0.2174316]
["bitfinex-derivatives","BTCF0:USTF0",1742103632245,0.2648501,84365.0,84364.0,0.22985948]
["bitfinex-derivatives","BTCF0:USTF0",1742103633135,0.2648101,84365.0,84364.0,0.22985948]
["bitfinex-derivatives","BTCF0:USTF0",1742103634642,0.2647301,84365.0,84364.0,0.22985948]
["bitfinex-derivatives","BTCF0:USTF0",1742103641044,0.1495301,84365.0,84364.0,0.22985948]
["bitfinex-derivatives","BTCF0:USTF0",1742103645852,0.1495301,84365.0,84364.0,0.13295948]
["bitfinex-derivatives","BTCF0:USTF0",1742103646152,0.1825301,84365.0,84364.0,0.13295948]
["bitfinex-derivatives","BTCF0:USTF0",1742103646848,0.1495301,84365.0,84364.0,0.19765948]
["bitfinex-derivatives","BTCF0:USTF0",1742103650959,0.1495301,84365.0,84364.0,0.55845948]
["bitfinex-derivatives","BTCF0:USTF0",1742103651361,0.1495301,84365.0,84364.0,0.19765948]
["bitfinex-derivatives","BTCF0:USTF0",1742103651560,0.1495301,84365.0,84364.0,0.55845948]
["bitfinex-derivatives","BTCF0:USTF0",1742103654158,0.031,84365.0,84364.0,0.55845948]
["bitfinex-derivatives","BTCF0:USTF0",1742103654357,0.031,84365.0,84364.0,0.78845948]
["bitfinex-derivatives","BTCF0:USTF0",1742103654560,0.0622,84365.0,84364.0,0.79845948]
["bitfinex-derivatives","BTCF0:USTF0",1742103659555,0.0622,84365.0,84364.0,0.81845948]
["bitfinex-derivatives","BTCF0:USTF0",1742103664260,0.21301146,84371.0,84370.0,0.1185231]
["bitfinex-derivatives","BTCF0:USTF0",1742103664467,0.21301146,84371.0,84370.0,0.6885231]
["bitfinex-derivatives","BTCF0:USTF0",1742103664864,0.21301146,84371.0,84370.0,0.6585231]
["bitfinex-derivatives","BTCF0:USTF0",1742103665168,0.21301146,84371.0,84370.0,0.7203231]
["bitfinex-derivatives","BTCF0:USTF0",1742103665563,0.21401146,84371.0,84370.0,0.7203231]
["bitfinex-derivatives","BTCF0:USTF0",1742103666069,0.21501146,84371.0,84370.0,0.7203231]
["bitfinex-derivatives","BTCF0:USTF0",1742103666761,0.001,84371.0,84370.0,0.7203231]
["bitfinex-derivatives","BTCF0:USTF0",1742103667360,0.001,84371.0,84370.0,0.7303231]
["bitfinex-derivatives","BTCF0:USTF0",1742103667669,0.0314,84372.0,84371.0,0.1185217]
["bitfinex-derivatives","BTCF0:USTF0",1742103667966,0.21301146,84379.0,84378.0,0.1185119]
["bitfinex-derivatives","BTCF0:USTF0",1742103668168,0.21301146,84379.0,84378.0,1.1093119]
["bitfinex-derivatives","BTCF0:USTF0",1742103668862,0.21301146,84379.0,84378.0,1.1721119]
["bitfinex-derivatives","BTCF0:USTF0",1742103669458,0.21301146,84379.0,84378.0,1.1731119]
["bitfinex-derivatives","BTCF0:USTF0",1742103670168,0.21301146,84379.0,84378.0,1.1741119]
["bitfinex-derivatives","BTCF0:USTF0",1742103671469,0.0303,84381.0,84380.0,0.1185091]
["bitfinex-derivatives","BTCF0:USTF0",1742103671673,0.0303,84381.0,84380.0,0.8193091]
["bitfinex-derivatives","BTCF0:USTF0",1742103672260,0.0303,84381.0,84380.0,0.7593091]
["bitfinex-derivatives","BTCF0:USTF0",1742103672870,0.0303,84381.0,84380.0,0.7803091]
["bitfinex-derivatives","BTCF0:USTF0",1742103673571,0.0303,84381.0,84380.0,0.7603091]
["bitfinex-derivatives","BTCF0:USTF0",1742103673772,0.0303,84381.0,84380.0,0.7803091]
["bitfinex-derivatives","BTCF0:USTF0",1742103674473,0.0303,84381.0,84380.0,0.7603091]
["bitfinex-derivatives","BTCF0:USTF0",1742103674678,0.0303,84381.0,84380.0,0.7903091]
["bitfinex-derivatives","BTCF0:USTF0",1742103675672,9e-08,84385.0,84382.0,0.0592527]
["bitfinex-derivatives","BTCF0:USTF0",1742103675870,0.03828317,84394.0,84382.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1742103676069,0.03828317,84394.0,84393.0,0.4792908]
["bitfinex-derivatives","BTCF0:USTF0",1742103676262,0.03828317,84394.0,84393.0,0.9192908]
["bitfinex-derivatives","BTCF0:USTF0",1742103676768,0.03828317,84398.0,84397.0,0.1184852]
["bitfinex-derivatives","BTCF0:USTF0",1742103676969,0.03828317,84398.0,84397.0,0.5092852]
["bitfinex-derivatives","BTCF0:USTF0",1742103677170,0.03828317,84398.0,84397.0,0.98483921]
["bitfinex-derivatives","BTCF0:USTF0",1742103677370,0.03828317,84398.0,84397.0,1.02483921]
["bitfinex-derivatives","BTCF0:USTF0",1742103678369,0.04128317,84398.0,84397.0,1.02483921]
["bitfinex-derivatives","BTCF0:USTF0",1742103678969,0.04328317,84398.0,84397.0,1.02483921]
["bitfinex-derivatives","BTCF0:USTF0",1742103680871,0.005,84398.0,84397.0,1.02483921]
["bitfinex-derivatives","BTCF0:USTF0",1742103681971,0.036,84398.0,84397.0,1.02483921]
["bitfinex-derivatives","BTCF0:USTF0",1742103688571,0.036,84398.0,84397.0,1.05753921]
["bitfinex-derivatives","BTCF0:USTF0",1742103689186,0.04682889,84398.0,84397.0,1.05753921]
["bitfinex-derivatives","BTCF0:USTF0",1742103690873,0.04680084,84398.0,84397.0,1.05753921]
["bitfinex-derivatives","BTCF0:USTF0",1742103692593,0.04680084,84398.0,84397.0,1.01753921]
["bitfinex-derivatives","BTCF0:USTF0",1742103693092,0.04692462,84398.0,84397.0,1.01753921]
["bitfinex-derivatives","BTCF0:USTF0",1742103693592,0.05062815,84398.0,84397.0,1.01753921]
["bitfinex-derivatives","BTCF0:USTF0",1742103694979,0.05067221,84398.0,84397.0,1.01753921]
["bitfinex-derivatives","BTCF0:USTF0",1742103696995,0.03970353,84398.0,84397.0,1.01753921]
["bitfinex-derivatives","BTCF0:USTF0",1742103697196,0.05066384,84398.0,84397.0,1.01753921]
["bitfinex-derivatives","BTCF0:USTF0",1742103699198,0.036,84398.0,84397.0,1.01753921]
["bitfinex-derivatives","BTCF0:USTF0",1742103699387,0.04698222,84398.0,84397.0,1.01753921]
["bitfinex-derivatives","BTCF0:USTF0",1742103699589,0.036,84398.0,84397.0,1.01753921]
["bitfinex-derivatives","BTCF0:USTF0",1742103700593,0.04698353,84398.0,84397.0,1.01753921]
["bitfinex-derivatives","BTCF0:USTF0",1742103700797,0.05068706,84398.0,84397.0,1.01753921]
["bitfinex-derivatives","BTCF0:USTF0",1742103702695,0.0507244,84398.0,84397.0,1.01753921]
["bitfinex-derivatives","BTCF0:USTF0",1742103704707,0.03970353,84398.0,84397.0,1.01753921]
["bitfinex-derivatives","BTCF0:USTF0",1742103704899,0.05072504,84398.0,84397.0,1.01753921]
["bitfinex-derivatives","BTCF0:USTF0",1742103710100,0.16920884,84398.0,84397.0,0.98483921]
["bitfinex-derivatives","BTCF0:USTF0",1742103710398,0.16920884,84398.0,84397.0,0.49483921]
["bitfinex-derivatives","BTCF0:USTF0",1742103710901,0.20190884,84398.0,84397.0,0.49483921]
["bitfinex-derivatives","BTCF0:USTF0",1742103712089,0.20190884,84398.0,84397.0,0.45779901]
["bitfinex-derivatives","BTCF0:USTF0",1742103713607,0.19820531,84398.0,84397.0,0.45779901]
["bitfinex-derivatives","BTCF0:USTF0",1742103717199,0.1982149,84398.0,84397.0,0.37635401]
["bitfinex-derivatives","BTCF0:USTF0",1742103717500,0.41124462,84398.0,84397.0,0.49483921]
["bitfinex-derivatives","BTCF0:USTF0",1742103717698,0.1184866,84396.0,84395.0,0.0592436]
["bitfinex-derivatives","BTCF0:USTF0",1742103717899,0.1295177,84396.0,84395.0,0.0592436]
["bitfinex-derivatives","BTCF0:USTF0",1742103718106,0.1184908,84394.0,84393.0,0.1184904]
["bitfinex-derivatives","BTCF0:USTF0",1742103718297,0.2429619,84394.0,84393.0,0.1184904]
["bitfinex-derivatives","BTCF0:USTF0",1742103718498,0.3058619,84394.0,84393.0,0.1184904]
["bitfinex-derivatives","BTCF0:USTF0",1742103719101,0.3068619,84394.0,84393.0,0.1184904]
["bitfinex-derivatives","BTCF0:USTF0",1742103720195,0.3068619,84394.0,84393.0,0.13440501]
["bitfinex-derivatives","BTCF0:USTF0",1742103720399,0.3088619,84394.0,84393.0,0.13440501]
["bitfinex-derivatives","BTCF0:USTF0",1742103720995,0.30877993,84394.0,84393.0,0.13440501]
["bitfinex-derivatives","BTCF0:USTF0",1742103724104,0.30877993,84394.0,84393.0,0.16680501]
["bitfinex-derivatives","BTCF0:USTF0",1742103724613,0.30877993,84394.0,84393.0,0.19810501]
["bitfinex-derivatives","BTCF0:USTF0",1742103724810,0.30861993,84394.0,84393.0,0.19810501]
["bitfinex-derivatives","BTCF0:USTF0",1742103725617,0.19012913,84394.0,84393.0,0.19810501]
["bitfinex-derivatives","BTCF0:USTF0",1742103726921,0.30861853,84394.0,84393.0,0.19810501]
["bitfinex-derivatives","BTCF0:USTF0",1742103728118,0.19012913,84394.0,84393.0,0.19810501]
["bitfinex-derivatives","BTCF0:USTF0",1742103729318,0.30861853,84394.0,84393.0,0.19810501]
["bitfinex-derivatives","BTCF0:USTF0",1742103731011,0.30859629,84394.0,84393.0,0.19810501]
["bitfinex-derivatives","BTCF0:USTF0",1742103731211,0.30859971,84394.0,84393.0,0.19810501]
["bitfinex-derivatives","BTCF0:USTF0",1742103732024,0.19011031,84394.0,84393.0,0.19810501]
["bitfinex-derivatives","BTCF0:USTF0",1742103733019,0.30859971,84394.0,84393.0,0.19810501]
["bitfinex-derivatives","BTCF0:USTF0",1742103735023,0.30863327,84394.0,84393.0,0.19810501]
["bitfinex-derivatives","BTCF0:USTF0",1742103735924,0.30863463,84394.0,84393.0,0.19810501]
["bitfinex-derivatives","BTCF0:USTF0",1742103737127,0.30863669,84394.0,84393.0,0.19810501]
["bitfinex-derivatives","BTCF0:USTF0",1742103737327,0.30863669,84394.0,84393.0,0.55890501]
["bitfinex-derivatives","BTCF0:USTF0",1742103739622,0.2976694,84394.0,84393.0,0.55890501]
["bitfinex-derivatives","BTCF0:USTF0",1742103739931,0.30864662,84394.0,84393.0,0.55890501]
["bitfinex-derivatives","BTCF0:USTF0",1742103742926,0.30864662,84394.0,84393.0,0.19810501]
["bitfinex-derivatives","BTCF0:USTF0",1742103743240,0.30864662,84394.0,84393.0,0.55890501]
["bitfinex-derivatives","BTCF0:USTF0",1742103744542,0.30864662,84394.0,84393.0,0.19810501]
["bitfinex-derivatives","BTCF0:USTF0",1742103744933,0.30864662,84394.0,84393.0,0.55890501]
["bitfinex-derivatives","BTCF0:USTF0",1742103746441,0.30864662,84394.0,84393.0,0.19810501]
["bitfinex-derivatives","BTCF0:USTF0",1742103746742,0.30864662,84394.0,84393.0,0.55890501]
["bitfinex-derivatives","BTCF0:USTF0",1742103747540,0.30862478,84394.0,84393.0,0.55890501]
["bitfinex-derivatives","BTCF0:USTF0",1742103748447,0.30862478,84394.0,84393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742103752242,0.30862478,84394.0,84392.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742103752448,0.12944618,84393.0,84392.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742103752849,0.19214618,84393.0,84392.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742103754355,0.19314618,84393.0,84392.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742103754937,0.19414618,84393.0,84392.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742103755850,0.1184922,84392.0,84391.0,0.01526204]
["bitfinex-derivatives","BTCF0:USTF0",1742103756151,0.1184964,84389.0,84388.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742103756352,0.12945178,84389.0,84388.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1742103757048,0.22675178,84389.0,84388.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1742103757349,0.22675178,84389.0,84388.0,0.07600851]
["bitfinex-derivatives","BTCF0:USTF0",1742103757750,0.2157964,84389.0,84388.0,0.07600851]
["bitfinex-derivatives","BTCF0:USTF0",1742103757951,0.22665437,84389.0,84388.0,0.07600851]
["bitfinex-derivatives","BTCF0:USTF0",1742103758948,0.22665437,84389.0,84388.0,0.19450631]
["bitfinex-derivatives","BTCF0:USTF0",1742103759855,0.2266444,84389.0,84388.0,0.19450631]
["bitfinex-derivatives","BTCF0:USTF0",1742103760747,0.22664383,84389.0,84388.0,0.07600851]
["bitfinex-derivatives","BTCF0:USTF0",1742103760946,0.2157964,84389.0,84388.0,0.07600851]
["bitfinex-derivatives","BTCF0:USTF0",1742103761347,0.22664383,84389.0,84388.0,0.07600851]
["bitfinex-derivatives","BTCF0:USTF0",1742103761544,0.22664383,84389.0,84388.0,0.19450631]
["bitfinex-derivatives","BTCF0:USTF0",1742103764549,0.22663398,84389.0,84388.0,0.19450631]
["bitfinex-derivatives","BTCF0:USTF0",1742103767563,0.22663398,84389.0,84388.0,0.07600851]
["bitfinex-derivatives","BTCF0:USTF0",1742103767964,0.22663398,84389.0,84388.0,0.19450631]
["bitfinex-derivatives","BTCF0:USTF0",1742103769567,0.22663398,84389.0,84388.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1742103770365,0.1185006,84386.0,84384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742103771073,0.1185006,84386.0,84385.0,0.06407779]
["bitfinex-derivatives","BTCF0:USTF0",1742103771371,0.1795006,84386.0,84385.0,0.06407779]
["bitfinex-derivatives","BTCF0:USTF0",1742103771669,0.1795006,84386.0,84385.0,0.06507779]
["bitfinex-derivatives","BTCF0:USTF0",1742103772162,0.1795006,84386.0,84385.0,0.06607779]
["bitfinex-derivatives","BTCF0:USTF0",1742103784575,0.1185175,84374.0,84373.0,0.01457936]
["bitfinex-derivatives","BTCF0:USTF0",1742103784763,0.1185217,84371.0,84370.0,0.1830225]
["bitfinex-derivatives","BTCF0:USTF0",1742103785367,0.1185217,84371.0,84370.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742103785778,0.1145217,84371.0,84370.0,0.1830231]
["bitfinex-derivatives","BTCF0:USTF0",1742103786180,0.1145217,84371.0,84370.0,0.1880231]
["bitfinex-derivatives","BTCF0:USTF0",1742103786377,0.1145217,84371.0,84370.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1742103786567,0.1145217,84371.0,84370.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1742103787265,0.1145217,84371.0,84370.0,0.08914682]
["bitfinex-derivatives","BTCF0:USTF0",1742103787567,0.1145217,84371.0,84370.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1742103789780,0.12537422,84371.0,84370.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1742103789980,0.12537422,84371.0,84370.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1742103791684,0.12537422,84371.0,84370.0,0.1880231]
["bitfinex-derivatives","BTCF0:USTF0",1742103791880,0.12637422,84371.0,84370.0,0.1830231]
["bitfinex-derivatives","BTCF0:USTF0",1742103792574,0.23937422,84371.0,84370.0,0.1830231]
["bitfinex-derivatives","BTCF0:USTF0",1742103792769,0.2285217,84371.0,84370.0,0.1830231]
["bitfinex-derivatives","BTCF0:USTF0",1742103793175,0.2305217,84371.0,84370.0,0.1830231]
["bitfinex-derivatives","BTCF0:USTF0",1742103793686,0.44335294,84371.0,84370.0,0.1830231]
["bitfinex-derivatives","BTCF0:USTF0",1742103794483,0.44335294,84371.0,84370.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742103795989,0.2305217,84371.0,84370.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742103800696,0.2948217,84371.0,84370.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742103806201,0.50765294,84371.0,84370.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742103810489,0.2948217,84371.0,84370.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742103841818,0.6556217,84371.0,84370.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742103847726,0.5426217,84371.0,84370.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742103847918,0.6556217,84371.0,84370.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742103849224,0.2948217,84371.0,84370.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742103849426,0.6556217,84371.0,84370.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742103851040,0.2948217,84371.0,84370.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742103851326,0.6556217,84371.0,84370.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742103858934,0.2948217,84371.0,84370.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742103859236,0.6556217,84371.0,84370.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742103864242,0.5426217,84371.0,84370.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742103864439,0.6556217,84371.0,84370.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742103878951,0.6556217,84371.0,84370.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742103879140,0.118533,84363.0,84359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742103879336,0.118533,84363.0,84360.0,0.1185361]
["bitfinex-derivatives","BTCF0:USTF0",1742103879542,0.118533,84363.0,84359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742103879942,0.118533,84363.0,84359.0,0.4793378]
["bitfinex-derivatives","BTCF0:USTF0",1742103880143,0.118533,84363.0,84362.0,0.01400277]
["bitfinex-derivatives","BTCF0:USTF0",1742103880346,0.181433,84363.0,84362.0,0.01400277]
["bitfinex-derivatives","BTCF0:USTF0",1742103880656,0.181433,84363.0,84362.0,0.01500277]
["bitfinex-derivatives","BTCF0:USTF0",1742103881168,0.181433,84363.0,84362.0,0.01600277]
["bitfinex-derivatives","BTCF0:USTF0",1742103881372,0.181433,84363.0,84362.0,0.08010277]
["bitfinex-derivatives","BTCF0:USTF0",1742103895879,0.181433,84363.0,84362.0,0.06621951]
["bitfinex-derivatives","BTCF0:USTF0",1742103897979,0.181433,84363.0,84362.0,0.08045992]
["bitfinex-derivatives","BTCF0:USTF0",1742103900381,0.181433,84363.0,84362.0,0.19899432]
["bitfinex-derivatives","BTCF0:USTF0",1742103900878,0.149433,84363.0,84362.0,0.19899432]
["bitfinex-derivatives","BTCF0:USTF0",1742103902081,0.180333,84363.0,84362.0,0.19899432]
["bitfinex-derivatives","BTCF0:USTF0",1742103902981,0.180333,84363.0,84362.0,0.18475391]
["bitfinex-derivatives","BTCF0:USTF0",1742103903581,0.180333,84363.0,84362.0,0.19897209]
["bitfinex-derivatives","BTCF0:USTF0",1742103910075,0.210633,84363.0,84362.0,0.06621951]
["bitfinex-derivatives","BTCF0:USTF0",1742103910487,0.210633,84363.0,84348.0,0.37122036]
["bitfinex-derivatives","BTCF0:USTF0",1742103910488,0.5529,84363.0,84348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742103910693,0.1185512,84350.0,84349.0,0.38514345]
["bitfinex-derivatives","BTCF0:USTF0",1742103910880,0.1185512,84350.0,84349.0,0.34514345]
["bitfinex-derivatives","BTCF0:USTF0",1742103911679,0.1185512,84350.0,84349.0,0.13581315]
["bitfinex-derivatives","BTCF0:USTF0",1742103911879,0.1185512,84350.0,84349.0,0.19931315]
["bitfinex-derivatives","BTCF0:USTF0",1742103912079,0.1185512,84350.0,84349.0,0.20231315]
["bitfinex-derivatives","BTCF0:USTF0",1742103912283,0.1809512,84350.0,84349.0,0.20231315]
["bitfinex-derivatives","BTCF0:USTF0",1742103912883,0.1809512,84350.0,84349.0,0.20031315]
["bitfinex-derivatives","BTCF0:USTF0",1742103913894,0.1809512,84350.0,84349.0,0.19731315]
["bitfinex-derivatives","BTCF0:USTF0",1742103936407,0.00017779,84358.0,84353.0,0.1185442]
["bitfinex-derivatives","BTCF0:USTF0",1742103936408,0.0592715,84356.0,84353.0,0.1185442]
["bitfinex-derivatives","BTCF0:USTF0",1742103936603,0.11871809,84358.0,84357.0,0.1185414]
["bitfinex-derivatives","BTCF0:USTF0",1742103936799,0.23167809,84358.0,84357.0,0.3885414]
["bitfinex-derivatives","BTCF0:USTF0",1742103936998,0.11871809,84358.0,84357.0,0.3885414]
["bitfinex-derivatives","BTCF0:USTF0",1742103937211,0.23167809,84358.0,84357.0,0.1785414]
["bitfinex-derivatives","BTCF0:USTF0",1742103937414,0.26197809,84358.0,84357.0,0.1785414]
["bitfinex-derivatives","BTCF0:USTF0",1742103938208,0.15001809,84358.0,84357.0,0.1785414]
["bitfinex-derivatives","BTCF0:USTF0",1742103938816,0.15201809,84358.0,84357.0,0.1785414]
["bitfinex-derivatives","BTCF0:USTF0",1742103939809,0.15201809,84358.0,84357.0,0.4385414]
["bitfinex-derivatives","BTCF0:USTF0",1742103940311,0.12171809,84358.0,84357.0,0.4385414]
["bitfinex-derivatives","BTCF0:USTF0",1742103940515,0.12171809,84358.0,84357.0,0.1785414]
["bitfinex-derivatives","BTCF0:USTF0",1742103940918,0.18511809,84358.0,84357.0,0.1785414]
["bitfinex-derivatives","BTCF0:USTF0",1742103941319,0.18511809,84358.0,84357.0,0.4585414]
["bitfinex-derivatives","BTCF0:USTF0",1742103941916,0.18511809,84358.0,84357.0,0.1785414]
["bitfinex-derivatives","BTCF0:USTF0",1742103942423,0.18511809,84358.0,84357.0,0.4085414]
["bitfinex-derivatives","BTCF0:USTF0",1742103942921,0.18511809,84358.0,84357.0,0.4385414]
["bitfinex-derivatives","BTCF0:USTF0",1742103946915,0.18511809,84358.0,84357.0,0.7993414]
["bitfinex-derivatives","BTCF0:USTF0",1742103950016,0.18511809,84358.0,84357.0,0.5393414]
["bitfinex-derivatives","BTCF0:USTF0",1742103950223,0.18511809,84358.0,84357.0,0.7993414]
["bitfinex-derivatives","BTCF0:USTF0",1742103953022,0.18511809,84358.0,84357.0,0.5393414]
["bitfinex-derivatives","BTCF0:USTF0",1742103953224,0.18511809,84358.0,84357.0,0.1785414]
["bitfinex-derivatives","BTCF0:USTF0",1742103953425,0.18511809,84358.0,84357.0,0.5393414]
["bitfinex-derivatives","BTCF0:USTF0",1742103953814,0.18511809,84358.0,84357.0,0.7693414]
["bitfinex-derivatives","BTCF0:USTF0",1742103954216,0.18511809,84358.0,84357.0,0.5393414]
["bitfinex-derivatives","BTCF0:USTF0",1742103959439,0.18511809,84358.0,84357.0,0.7693414]
["bitfinex-derivatives","BTCF0:USTF0",1742103959622,0.18511809,84358.0,84357.0,0.5393414]
["bitfinex-derivatives","BTCF0:USTF0",1742103960126,0.18511809,84358.0,84357.0,0.5093414]
["bitfinex-derivatives","BTCF0:USTF0",1742103961129,0.18511809,84358.0,84357.0,0.4793414]
["bitfinex-derivatives","BTCF0:USTF0",1742103961327,0.18511809,84358.0,84357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742103961526,0.118547,84353.0,84352.0,0.1185479]
["bitfinex-derivatives","BTCF0:USTF0",1742103961722,0.118547,84353.0,84352.0,0.3685479]
["bitfinex-derivatives","BTCF0:USTF0",1742103962331,0.179747,84353.0,84352.0,0.3685479]
["bitfinex-derivatives","BTCF0:USTF0",1742103964724,0.179747,84353.0,84352.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742103965324,0.1185512,84350.0,84349.0,0.01326055]
["bitfinex-derivatives","BTCF0:USTF0",1742103965528,0.2314712,84350.0,84349.0,0.3885526]
["bitfinex-derivatives","BTCF0:USTF0",1742103966135,0.2944712,84350.0,84349.0,0.3811526]
["bitfinex-derivatives","BTCF0:USTF0",1742103966820,0.2944712,84350.0,84349.0,0.4149526]
["bitfinex-derivatives","BTCF0:USTF0",1742103967734,0.2944712,84350.0,84349.0,0.42933009]
["bitfinex-derivatives","BTCF0:USTF0",1742103971825,0.1778407,84345.0,84344.0,0.1185589]
["bitfinex-derivatives","BTCF0:USTF0",1742103972025,0.1778407,84345.0,84344.0,0.3585589]
["bitfinex-derivatives","BTCF0:USTF0",1742103972324,0.1778407,84345.0,84344.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742103972729,0.1778407,84345.0,84343.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742103972730,0.1544796,84345.0,84342.0,0.00177836]
["bitfinex-derivatives","BTCF0:USTF0",1742103972932,0.1185611,84343.0,84342.0,0.01504263]
["bitfinex-derivatives","BTCF0:USTF0",1742103973134,0.1185611,84343.0,84342.0,0.00177836]
["bitfinex-derivatives","BTCF0:USTF0",1742103973537,0.1175611,84343.0,84342.0,0.12034086]
["bitfinex-derivatives","BTCF0:USTF0",1742103973833,0.1165611,84343.0,84342.0,0.12034086]
["bitfinex-derivatives","BTCF0:USTF0",1742103974033,0.1165611,84343.0,84342.0,0.12134086]
["bitfinex-derivatives","BTCF0:USTF0",1742103974627,0.1165611,84343.0,84342.0,0.12234086]
["bitfinex-derivatives","BTCF0:USTF0",1742103977028,0.1165611,84343.0,84342.0,0.13523259]
["bitfinex-derivatives","BTCF0:USTF0",1742103985734,0.1165611,84343.0,84342.0,0.13345423]
["bitfinex-derivatives","BTCF0:USTF0",1742103988647,0.1165611,84343.0,84342.0,0.16345423]
["bitfinex-derivatives","BTCF0:USTF0",1742103991344,0.1772611,84343.0,84342.0,0.16345423]
["bitfinex-derivatives","BTCF0:USTF0",1742103991953,0.2095611,84343.0,84342.0,0.16345423]
["bitfinex-derivatives","BTCF0:USTF0",1742103992450,0.2095611,84343.0,84342.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742103993256,0.2095611,84343.0,84342.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742103994754,0.2095611,84343.0,84342.0,0.1833625]
["bitfinex-derivatives","BTCF0:USTF0",1742103995553,0.2095611,84343.0,84342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742103995756,0.1185639,84341.0,84340.0,0.01288526]
["bitfinex-derivatives","BTCF0:USTF0",1742103995948,0.1778512,84340.0,84339.0,0.1185663]
["bitfinex-derivatives","BTCF0:USTF0",1742103996251,0.1778512,84340.0,84339.0,0.3785663]
["bitfinex-derivatives","BTCF0:USTF0",1742103996946,0.2428512,84340.0,84339.0,0.3785663]
["bitfinex-derivatives","BTCF0:USTF0",1742103997156,0.2428512,84340.0,84339.0,0.3805663]
["bitfinex-derivatives","BTCF0:USTF0",1742103998055,0.2428512,84340.0,84339.0,0.39368196]
["bitfinex-derivatives","BTCF0:USTF0",1742103998656,0.2428512,84340.0,84339.0,0.3805663]
["bitfinex-derivatives","BTCF0:USTF0",1742103999454,0.2428512,84340.0,84339.0,0.3705663]
["bitfinex-derivatives","BTCF0:USTF0",1742103999648,0.2428512,84340.0,84339.0,0.4345663]
["bitfinex-derivatives","BTCF0:USTF0",1742104000754,0.2428512,84340.0,84339.0,0.1845663]
["bitfinex-derivatives","BTCF0:USTF0",1742104001462,0.2428512,84340.0,84339.0,0.4545663]
["bitfinex-derivatives","BTCF0:USTF0",1742104001960,0.2428512,84340.0,84339.0,0.4145663]
["bitfinex-derivatives","BTCF0:USTF0",1742104003964,0.2428512,84340.0,84339.0,0.4145667]
["bitfinex-derivatives","BTCF0:USTF0",1742104004155,0.2428512,84340.0,84339.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1742104009862,0.2428512,84340.0,84339.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1742104011163,0.2428512,84340.0,84339.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1742104011367,0.2428512,84340.0,84339.0,0.4121667]
["bitfinex-derivatives","BTCF0:USTF0",1742104012557,0.1242831,84340.0,84339.0,0.4121667]
["bitfinex-derivatives","BTCF0:USTF0",1742104012761,0.2372031,84340.0,84339.0,0.4121667]
["bitfinex-derivatives","BTCF0:USTF0",1742104017177,0.2372031,84340.0,84339.0,0.4521667]
["bitfinex-derivatives","BTCF0:USTF0",1742104021475,0.2372031,84340.0,84339.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742104021680,0.2372031,84340.0,84339.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1742104021867,0.2372031,84340.0,84339.0,0.4121667]
["bitfinex-derivatives","BTCF0:USTF0",1742104022573,0.2372031,84340.0,84339.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1742104024181,0.2372031,84340.0,84339.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1742104026682,0.2372031,84340.0,84339.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742104026984,0.25022923,84340.0,84339.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1742104027683,0.2372031,84340.0,84339.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1742104028378,0.2372031,84340.0,84339.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1742104030588,0.2372031,84340.0,84339.0,0.4621667]
["bitfinex-derivatives","BTCF0:USTF0",1742104034390,0.2372031,84340.0,84339.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1742104039688,0.2372031,84340.0,84339.0,0.4621667]
["bitfinex-derivatives","BTCF0:USTF0",1742104041793,0.2372031,84340.0,84339.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1742104048087,0.2372031,84340.0,84339.0,0.4621667]
["bitfinex-derivatives","BTCF0:USTF0",1742104051385,0.2372031,84340.0,84339.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1742104055986,0.24836737,84343.0,84339.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1742104056186,0.24836737,84343.0,84342.0,0.1185625]
["bitfinex-derivatives","BTCF0:USTF0",1742104056391,0.36692847,84343.0,84342.0,0.4793625]
["bitfinex-derivatives","BTCF0:USTF0",1742104057091,0.36692847,84343.0,84342.0,0.5445625]
["bitfinex-derivatives","BTCF0:USTF0",1742104057395,0.36692847,84343.0,84342.0,0.5455625]
["bitfinex-derivatives","BTCF0:USTF0",1742104057594,0.42912847,84343.0,84342.0,0.5455625]
["bitfinex-derivatives","BTCF0:USTF0",1742104058495,0.1807611,84343.0,84342.0,0.5455625]
["bitfinex-derivatives","BTCF0:USTF0",1742104064915,0.1503611,84343.0,84342.0,0.5455625]
["bitfinex-derivatives","BTCF0:USTF0",1742104066696,0.1185611,84343.0,84342.0,0.5455625]
["bitfinex-derivatives","BTCF0:USTF0",1742104068307,0.1831611,84343.0,84342.0,0.5455625]
["bitfinex-derivatives","BTCF0:USTF0",1742104069208,0.1831611,84343.0,84342.0,0.1847625]
["bitfinex-derivatives","BTCF0:USTF0",1742104069409,0.1831611,84343.0,84342.0,0.5455625]
["bitfinex-derivatives","BTCF0:USTF0",1742104069604,0.1831611,84343.0,84342.0,0.1847625]
["bitfinex-derivatives","BTCF0:USTF0",1742104069818,0.1831611,84343.0,84342.0,0.5455625]
["bitfinex-derivatives","BTCF0:USTF0",1742104073117,0.1831611,84343.0,84342.0,0.1847625]
["bitfinex-derivatives","BTCF0:USTF0",1742104073708,0.1831611,84343.0,84342.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742104074006,0.1831611,84343.0,84342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742104075116,0.1831611,84343.0,84342.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742104075517,0.1861611,84343.0,84342.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742104076106,0.1891611,84343.0,84342.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742104077215,0.1891611,84343.0,84342.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742104079221,0.1891611,84343.0,84342.0,0.1815625]
["bitfinex-derivatives","BTCF0:USTF0",1742104079520,0.1891611,84343.0,84342.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742104080019,0.1891611,84343.0,84342.0,0.1815625]
["bitfinex-derivatives","BTCF0:USTF0",1742104080204,0.1891611,84343.0,84342.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742104087426,0.1891611,84343.0,84342.0,0.1815625]
["bitfinex-derivatives","BTCF0:USTF0",1742104088028,0.1891611,84343.0,84342.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742104097439,0.1891611,84343.0,84342.0,0.1815625]
["bitfinex-derivatives","BTCF0:USTF0",1742104097627,0.1577611,84343.0,84342.0,0.1815625]
["bitfinex-derivatives","BTCF0:USTF0",1742104099221,0.1577611,84343.0,84342.0,0.2116625]
["bitfinex-derivatives","BTCF0:USTF0",1742104100931,0.1245611,84343.0,84342.0,0.2116625]
["bitfinex-derivatives","BTCF0:USTF0",1742104103840,0.006,84343.0,84342.0,0.2116625]
["bitfinex-derivatives","BTCF0:USTF0",1742104105336,0.1245611,84343.0,84342.0,0.2116625]
["bitfinex-derivatives","BTCF0:USTF0",1742104106741,0.006,84343.0,84342.0,0.2116625]
["bitfinex-derivatives","BTCF0:USTF0",1742104106942,0.1245611,84343.0,84342.0,0.2116625]
["bitfinex-derivatives","BTCF0:USTF0",1742104107243,0.006,84343.0,84342.0,0.2116625]
["bitfinex-derivatives","BTCF0:USTF0",1742104113934,0.006,84343.0,84342.0,0.5724625]
["bitfinex-derivatives","BTCF0:USTF0",1742104116246,0.1185508,84351.0,84350.0,0.1185512]
["bitfinex-derivatives","BTCF0:USTF0",1742104116448,0.1185508,84351.0,84350.0,0.4793512]
["bitfinex-derivatives","BTCF0:USTF0",1742104116846,0.1185508,84351.0,84350.0,0.5412512]
["bitfinex-derivatives","BTCF0:USTF0",1742104117459,0.1493508,84351.0,84350.0,0.5412512]
["bitfinex-derivatives","BTCF0:USTF0",1742104117845,0.1543508,84351.0,84350.0,0.5412512]
["bitfinex-derivatives","BTCF0:USTF0",1742104118453,0.1857508,84351.0,84350.0,0.5412512]
["bitfinex-derivatives","BTCF0:USTF0",1742104118653,0.1907508,84351.0,84350.0,0.5412512]
["bitfinex-derivatives","BTCF0:USTF0",1742104160972,0.0408,84351.0,84350.0,0.5412512]
["bitfinex-derivatives","BTCF0:USTF0",1742104161776,0.01,84351.0,84350.0,0.5412512]
["bitfinex-derivatives","BTCF0:USTF0",1742104162975,0.0755,84351.0,84350.0,0.5412512]
["bitfinex-derivatives","BTCF0:USTF0",1742104163563,0.01,84351.0,84350.0,0.5412512]
["bitfinex-derivatives","BTCF0:USTF0",1742104164980,0.00017779,84358.0,84357.0,0.1185414]
["bitfinex-derivatives","BTCF0:USTF0",1742104165178,0.00017779,84358.0,84357.0,0.4793414]
["bitfinex-derivatives","BTCF0:USTF0",1742104165573,0.06277779,84358.0,84357.0,0.5446414]
["bitfinex-derivatives","BTCF0:USTF0",1742104166280,0.03107779,84358.0,84357.0,0.5446414]
["bitfinex-derivatives","BTCF0:USTF0",1742104166484,0.03707779,84358.0,84357.0,0.5446414]
["bitfinex-derivatives","BTCF0:USTF0",1742104167185,0.04207779,84358.0,84357.0,0.5456414]
["bitfinex-derivatives","BTCF0:USTF0",1742104174086,0.01117779,84358.0,84357.0,0.5456414]
["bitfinex-derivatives","BTCF0:USTF0",1742104181099,0.00177876,84369.0,84368.0,0.1185259]
["bitfinex-derivatives","BTCF0:USTF0",1742104181299,0.00177876,84369.0,84368.0,0.4793259]
["bitfinex-derivatives","BTCF0:USTF0",1742104182406,0.00677876,84369.0,84368.0,0.4803259]
["bitfinex-derivatives","BTCF0:USTF0",1742104182699,0.007,84369.0,84368.0,0.4803259]
["bitfinex-derivatives","BTCF0:USTF0",1742104183493,0.007,84369.0,84368.0,0.48924812]
["bitfinex-derivatives","BTCF0:USTF0",1742104183999,0.007,84369.0,84368.0,0.55204812]
["bitfinex-derivatives","BTCF0:USTF0",1742104184297,0.007,84369.0,84368.0,0.56453048]
["bitfinex-derivatives","BTCF0:USTF0",1742104184490,0.002,84369.0,84368.0,0.56353048]
["bitfinex-derivatives","BTCF0:USTF0",1742104185092,0.0619,84376.0,84375.0,0.1185161]
["bitfinex-derivatives","BTCF0:USTF0",1742104185290,0.0619,84376.0,84375.0,0.4793161]
["bitfinex-derivatives","BTCF0:USTF0",1742104186295,0.00017779,84377.0,84376.0,0.1185147]
["bitfinex-derivatives","BTCF0:USTF0",1742104186591,0.0325,84386.0,84385.0,0.2370041]
["bitfinex-derivatives","BTCF0:USTF0",1742104186790,0.1510006,84386.0,84385.0,0.6287041]
["bitfinex-derivatives","BTCF0:USTF0",1742104186991,0.1825006,84386.0,84385.0,0.6287041]
["bitfinex-derivatives","BTCF0:USTF0",1742104187599,0.1825006,84386.0,84385.0,0.6612041]
["bitfinex-derivatives","BTCF0:USTF0",1742104190794,0.1825006,84386.0,84385.0,0.6735006]
["bitfinex-derivatives","BTCF0:USTF0",1742104191797,0.1825006,84386.0,84385.0,0.5224985]
["bitfinex-derivatives","BTCF0:USTF0",1742104192003,0.1825006,84386.0,84385.0,0.4915985]
["bitfinex-derivatives","BTCF0:USTF0",1742104193402,0.1825006,84386.0,84385.0,0.479302]
["bitfinex-derivatives","BTCF0:USTF0",1742104194099,0.1825006,84386.0,84385.0,0.420051]
["bitfinex-derivatives","BTCF0:USTF0",1742104194299,0.1185119,84378.0,84377.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1742104194598,0.4793119,84378.0,84377.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1742104195198,0.5726119,84378.0,84377.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1742104195597,0.5736119,84378.0,84377.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1742104204205,0.2128119,84378.0,84377.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1742104204504,0.5736119,84378.0,84377.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1742104206804,0.6864519,84378.0,84377.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1742104214415,0.6864519,84378.0,84377.0,0.03137779]
["bitfinex-derivatives","BTCF0:USTF0",1742104217918,0.6864519,84378.0,84377.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1742104218110,0.5736119,84378.0,84377.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1742104218304,0.6864519,84378.0,84377.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1742104220715,0.6864519,84378.0,84377.0,0.03297779]
["bitfinex-derivatives","BTCF0:USTF0",1742104221406,0.1185287,84366.0,84365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742104221611,0.4793287,84366.0,84365.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742104222308,0.1185414,84357.0,84356.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742104222714,0.1185414,84357.0,84356.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742104223107,0.1185414,84357.0,84356.0,0.1819428]
["bitfinex-derivatives","BTCF0:USTF0",1742104224622,0.1507414,84357.0,84356.0,0.1819428]
["bitfinex-derivatives","BTCF0:USTF0",1742104225525,0.1507414,84357.0,84356.0,0.2124428]
["bitfinex-derivatives","BTCF0:USTF0",1742104228815,0.001,84357.0,84356.0,0.2124428]
["bitfinex-derivatives","BTCF0:USTF0",1742104229016,0.1195414,84357.0,84356.0,0.2124428]
["bitfinex-derivatives","BTCF0:USTF0",1742104229219,0.001,84357.0,84356.0,0.2124428]
["bitfinex-derivatives","BTCF0:USTF0",1742104230615,0.1195414,84357.0,84356.0,0.22607734]
["bitfinex-derivatives","BTCF0:USTF0",1742104231817,0.1195414,84357.0,84356.0,0.58687734]
["bitfinex-derivatives","BTCF0:USTF0",1742104233519,0.001,84357.0,84356.0,0.58687734]
["bitfinex-derivatives","BTCF0:USTF0",1742104237618,0.1195414,84357.0,84356.0,0.58687734]
["bitfinex-derivatives","BTCF0:USTF0",1742104238025,0.001,84357.0,84356.0,0.58687734]
["bitfinex-derivatives","BTCF0:USTF0",1742104246734,0.0592666,84363.0,84356.0,0.58687734]
["bitfinex-derivatives","BTCF0:USTF0",1742104246735,0.00017779,84365.0,84364.0,0.1185316]
["bitfinex-derivatives","BTCF0:USTF0",1742104246935,0.00017779,84365.0,84364.0,0.4793316]
["bitfinex-derivatives","BTCF0:USTF0",1742104247137,0.00017779,84365.0,84364.0,0.5417316]
["bitfinex-derivatives","BTCF0:USTF0",1742104247929,0.3608,84378.0,84375.0,0.1185161]
["bitfinex-derivatives","BTCF0:USTF0",1742104248130,0.0318,84377.0,84375.0,0.4793161]
["bitfinex-derivatives","BTCF0:USTF0",1742104248841,0.1503133,84377.0,84376.0,0.1185147]
["bitfinex-derivatives","BTCF0:USTF0",1742104249144,0.1503133,84377.0,84376.0,0.1505147]
["bitfinex-derivatives","BTCF0:USTF0",1742104249336,0.1503133,84377.0,84376.0,0.1824147]
["bitfinex-derivatives","BTCF0:USTF0",1742104250942,0.1503133,84377.0,84376.0,0.19490163]
["bitfinex-derivatives","BTCF0:USTF0",1742104255436,0.1503133,84377.0,84376.0,0.16300163]
["bitfinex-derivatives","BTCF0:USTF0",1742104255842,0.1503133,84377.0,84376.0,0.13100163]
["bitfinex-derivatives","BTCF0:USTF0",1742104261357,0.1503133,84377.0,84376.0,0.01248693]
["bitfinex-derivatives","BTCF0:USTF0",1742104261555,0.1185147,84376.0,84375.0,0.480876]
["bitfinex-derivatives","BTCF0:USTF0",1742104261755,0.1500147,84376.0,84375.0,0.49193207]
["bitfinex-derivatives","BTCF0:USTF0",1742104261958,0.1500147,84376.0,84375.0,0.52413207]
["bitfinex-derivatives","BTCF0:USTF0",1742104266356,0.1500147,84376.0,84375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742104267152,0.1185245,84369.0,84368.0,0.03057779]
["bitfinex-derivatives","BTCF0:USTF0",1742104267567,0.1185245,84369.0,84368.0,0.14910279]
["bitfinex-derivatives","BTCF0:USTF0",1742104268051,0.1798245,84369.0,84368.0,0.14910279]
["bitfinex-derivatives","BTCF0:USTF0",1742104268849,0.1798245,84369.0,84368.0,0.16176594]
["bitfinex-derivatives","BTCF0:USTF0",1742104272566,0.1798245,84369.0,84368.0,0.19386594]
["bitfinex-derivatives","BTCF0:USTF0",1742104282278,0.0613,84369.0,84368.0,0.22716594]
["bitfinex-derivatives","BTCF0:USTF0",1742104282866,0.1798245,84369.0,84368.0,0.22716594]
["bitfinex-derivatives","BTCF0:USTF0",1742104285167,0.0302,84369.0,84368.0,0.22716594]
["bitfinex-derivatives","BTCF0:USTF0",1742104286281,0.0302,84369.0,84368.0,0.24094164]
["bitfinex-derivatives","BTCF0:USTF0",1742104287574,0.1487245,84369.0,84368.0,0.24094164]
["bitfinex-derivatives","BTCF0:USTF0",1742104287769,0.1811245,84369.0,84368.0,0.24094164]
["bitfinex-derivatives","BTCF0:USTF0",1742104287969,0.0302,84369.0,84368.0,0.24094164]
["bitfinex-derivatives","BTCF0:USTF0",1742104289483,0.0302,84369.0,84368.0,0.22716594]
["bitfinex-derivatives","BTCF0:USTF0",1742104289682,0.1487245,84369.0,84368.0,0.22716594]
["bitfinex-derivatives","BTCF0:USTF0",1742104300980,0.0302,84369.0,84368.0,0.22716594]
["bitfinex-derivatives","BTCF0:USTF0",1742104301381,0.0314,84374.0,84373.0,0.1185189]
["bitfinex-derivatives","BTCF0:USTF0",1742104301788,0.0316,84376.0,84375.0,0.1185161]
["bitfinex-derivatives","BTCF0:USTF0",1742104302184,0.063,84376.0,84375.0,0.1185161]
["bitfinex-derivatives","BTCF0:USTF0",1742104302386,0.063,84376.0,84375.0,0.1830161]
["bitfinex-derivatives","BTCF0:USTF0",1742104303682,0.1815147,84376.0,84375.0,0.1830161]
["bitfinex-derivatives","BTCF0:USTF0",1742104304084,0.1815147,84376.0,84375.0,0.1509161]
["bitfinex-derivatives","BTCF0:USTF0",1742104307893,0.063,84376.0,84375.0,0.1509161]
["bitfinex-derivatives","BTCF0:USTF0",1742104311497,0.063,84376.0,84375.0,0.5117161]
["bitfinex-derivatives","BTCF0:USTF0",1742104314104,0.0316,84376.0,84375.0,0.5117161]
["bitfinex-derivatives","BTCF0:USTF0",1742104317108,0.1501147,84376.0,84375.0,0.5117161]
["bitfinex-derivatives","BTCF0:USTF0",1742104327407,0.0316,84376.0,84375.0,0.5117161]
["bitfinex-derivatives","BTCF0:USTF0",1742104331806,0.0316,84376.0,84375.0,0.1509161]
["bitfinex-derivatives","BTCF0:USTF0",1742104332007,0.0316,84376.0,84375.0,0.5117161]
["bitfinex-derivatives","BTCF0:USTF0",1742104334618,0.0316,84376.0,84375.0,0.8725161]
["bitfinex-derivatives","BTCF0:USTF0",1742104335513,0.0301,84384.0,84383.0,0.1185049]
["bitfinex-derivatives","BTCF0:USTF0",1742104335718,0.0301,84384.0,84383.0,0.4793049]
["bitfinex-derivatives","BTCF0:USTF0",1742104336322,0.0301,84384.0,84383.0,0.5447049]
["bitfinex-derivatives","BTCF0:USTF0",1742104338615,0.092,84384.0,84383.0,0.5447049]
["bitfinex-derivatives","BTCF0:USTF0",1742104340029,0.092,84384.0,84383.0,0.9055049]
["bitfinex-derivatives","BTCF0:USTF0",1742104343722,0.2105035,84384.0,84383.0,0.9055049]
["bitfinex-derivatives","BTCF0:USTF0",1742104344221,0.092,84384.0,84383.0,0.9055049]
["bitfinex-derivatives","BTCF0:USTF0",1742104345322,0.2105035,84384.0,84383.0,0.9055049]
["bitfinex-derivatives","BTCF0:USTF0",1742104348931,0.092,84384.0,84383.0,0.9055049]
["bitfinex-derivatives","BTCF0:USTF0",1742104350330,0.092,84384.0,84383.0,0.1839049]
["bitfinex-derivatives","BTCF0:USTF0",1742104350521,0.092,84384.0,84383.0,0.9055049]
["bitfinex-derivatives","BTCF0:USTF0",1742104351123,0.092,84384.0,84383.0,0.1839049]
["bitfinex-derivatives","BTCF0:USTF0",1742104351330,0.092,84384.0,84383.0,0.9055049]
["bitfinex-derivatives","BTCF0:USTF0",1742104353233,0.092,84384.0,84383.0,0.1839049]
["bitfinex-derivatives","BTCF0:USTF0",1742104353429,0.092,84384.0,84383.0,0.9055049]
["bitfinex-derivatives","BTCF0:USTF0",1742104360443,0.092,84384.0,84383.0,0.1839049]
["bitfinex-derivatives","BTCF0:USTF0",1742104360937,0.092,84384.0,84383.0,0.9055049]
["bitfinex-derivatives","BTCF0:USTF0",1742104361144,0.092,84384.0,84383.0,0.1839049]
["bitfinex-derivatives","BTCF0:USTF0",1742104361343,0.092,84384.0,84383.0,0.9055049]
["bitfinex-derivatives","BTCF0:USTF0",1742104366241,0.092,84384.0,84383.0,0.1839049]
["bitfinex-derivatives","BTCF0:USTF0",1742104366448,0.092,84384.0,84383.0,0.9055049]
["bitfinex-derivatives","BTCF0:USTF0",1742104373851,0.092,84384.0,84383.0,0.1839049]
["bitfinex-derivatives","BTCF0:USTF0",1742104374034,0.092,84384.0,84383.0,0.9055049]
["bitfinex-derivatives","BTCF0:USTF0",1742104387060,0.092,84384.0,84383.0,0.91154004]
["bitfinex-derivatives","BTCF0:USTF0",1742104387447,0.092,84384.0,84383.0,0.91154005]
["bitfinex-derivatives","BTCF0:USTF0",1742104389952,0.092,84384.0,84383.0,0.9055049]
["bitfinex-derivatives","BTCF0:USTF0",1742104399266,0.092,84384.0,84383.0,0.1839049]
["bitfinex-derivatives","BTCF0:USTF0",1742104399451,0.092,84384.0,84383.0,0.9055049]
["bitfinex-derivatives","BTCF0:USTF0",1742104401565,0.092,84384.0,84383.0,0.1839049]
["bitfinex-derivatives","BTCF0:USTF0",1742104401866,0.0307,84384.0,84383.0,0.9055049]
["bitfinex-derivatives","BTCF0:USTF0",1742104402856,0.062,84384.0,84383.0,0.9055049]
["bitfinex-derivatives","BTCF0:USTF0",1742104426679,0.062,84384.0,84383.0,0.8401049]
["bitfinex-derivatives","BTCF0:USTF0",1742104426985,0.1805035,84384.0,84383.0,0.4793049]
["bitfinex-derivatives","BTCF0:USTF0",1742104431686,0.1805035,84384.0,84383.0,0.1185049]
["bitfinex-derivatives","BTCF0:USTF0",1742104436584,0.1805035,84384.0,84383.0,0.1498049]
["bitfinex-derivatives","BTCF0:USTF0",1742104456805,0.1805035,84384.0,84383.0,0.1826049]
["bitfinex-derivatives","BTCF0:USTF0",1742104489431,0.1492035,84384.0,84383.0,0.1826049]
["bitfinex-derivatives","BTCF0:USTF0",1742104499628,0.1793035,84384.0,84383.0,0.1826049]
["bitfinex-derivatives","BTCF0:USTF0",1742104504036,0.1793035,84384.0,84383.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742104513552,0.1793035,84384.0,84383.0,0.1826049]
["bitfinex-derivatives","BTCF0:USTF0",1742104514745,0.1793035,84384.0,84383.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742104515138,0.1793035,84384.0,84383.0,0.1826049]
["bitfinex-derivatives","BTCF0:USTF0",1742104535561,0.1492035,84384.0,84383.0,0.1826049]
["bitfinex-derivatives","BTCF0:USTF0",1742104535762,0.1185035,84384.0,84383.0,0.1826049]
["bitfinex-derivatives","BTCF0:USTF0",1742104539571,0.00017779,84385.0,84384.0,0.1185035]
["bitfinex-derivatives","BTCF0:USTF0",1742104539783,0.00017779,84385.0,84384.0,0.1837035]
["bitfinex-derivatives","BTCF0:USTF0",1742104540561,0.1777346,84396.0,84392.0,0.1184908]
["bitfinex-derivatives","BTCF0:USTF0",1742104540763,0.2101346,84396.0,84395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742104540964,0.2101346,84396.0,84395.0,0.4792866]
["bitfinex-derivatives","BTCF0:USTF0",1742104541363,0.2101346,84396.0,84395.0,0.5438866]
["bitfinex-derivatives","BTCF0:USTF0",1742104541765,0.2432346,84396.0,84395.0,0.5438866]
["bitfinex-derivatives","BTCF0:USTF0",1742104543674,0.0916438,84396.0,84395.0,0.5438866]
["bitfinex-derivatives","BTCF0:USTF0",1742104543874,0.0592438,84396.0,84395.0,0.5438866]
["bitfinex-derivatives","BTCF0:USTF0",1742104546575,0.0592438,84396.0,84395.0,0.55606113]
["bitfinex-derivatives","BTCF0:USTF0",1742104550469,0.033,84397.0,84396.0,0.0592428]
["bitfinex-derivatives","BTCF0:USTF0",1742104550470,0.1184852,84397.0,84396.0,0.0592428]
["bitfinex-derivatives","BTCF0:USTF0",1742104550668,0.1184852,84397.0,84396.0,0.1227428]
["bitfinex-derivatives","BTCF0:USTF0",1742104557377,0.1800852,84397.0,84396.0,0.1227428]
["bitfinex-derivatives","BTCF0:USTF0",1742104557577,0.1497852,84397.0,84396.0,0.1227428]
["bitfinex-derivatives","BTCF0:USTF0",1742104558385,0.1184852,84397.0,84396.0,0.1227428]
["bitfinex-derivatives","BTCF0:USTF0",1742104560375,0.1517852,84397.0,84396.0,0.1227428]
["bitfinex-derivatives","BTCF0:USTF0",1742104562289,0.0333,84397.0,84396.0,0.1227428]
["bitfinex-derivatives","BTCF0:USTF0",1742104562679,0.1517852,84397.0,84396.0,0.1227428]
["bitfinex-derivatives","BTCF0:USTF0",1742104562881,0.1823852,84397.0,84396.0,0.1227428]
["bitfinex-derivatives","BTCF0:USTF0",1742104564489,0.0639,84397.0,84396.0,0.1227428]
["bitfinex-derivatives","BTCF0:USTF0",1742104565392,0.0639,84397.0,84396.0,0.4835428]
["bitfinex-derivatives","BTCF0:USTF0",1742104566394,0.1823852,84397.0,84396.0,0.4835428]
["bitfinex-derivatives","BTCF0:USTF0",1742104566594,0.0639,84397.0,84396.0,0.4835428]
["bitfinex-derivatives","BTCF0:USTF0",1742104567185,0.1184773,84403.0,84400.0,0.118481]
["bitfinex-derivatives","BTCF0:USTF0",1742104567386,0.1184773,84403.0,84402.0,0.1184768]
["bitfinex-derivatives","BTCF0:USTF0",1742104567787,0.1184773,84403.0,84402.0,0.1798768]
["bitfinex-derivatives","BTCF0:USTF0",1742104568083,0.1817773,84403.0,84402.0,0.1798768]
["bitfinex-derivatives","BTCF0:USTF0",1742104577095,0.0592403,84401.0,84400.0,0.1184808]
["bitfinex-derivatives","BTCF0:USTF0",1742104577997,0.0592403,84401.0,84400.0,0.1498808]
["bitfinex-derivatives","BTCF0:USTF0",1742104588204,0.0592403,84401.0,84400.0,0.5106808]
["bitfinex-derivatives","BTCF0:USTF0",1742104588503,0.0592403,84401.0,84400.0,0.1498808]
["bitfinex-derivatives","BTCF0:USTF0",1742104588704,0.0592403,84401.0,84400.0,0.5106808]
["bitfinex-derivatives","BTCF0:USTF0",1742104589605,0.0905403,84401.0,84400.0,0.5106808]
["bitfinex-derivatives","BTCF0:USTF0",1742104597510,0.0905403,84401.0,84400.0,0.1498808]
["bitfinex-derivatives","BTCF0:USTF0",1742104597827,0.0905403,84401.0,84400.0,0.5106808]
["bitfinex-derivatives","BTCF0:USTF0",1742104599513,0.0905403,84401.0,84400.0,0.1498808]
["bitfinex-derivatives","BTCF0:USTF0",1742104599810,0.0905403,84401.0,84400.0,0.5106808]
["bitfinex-derivatives","BTCF0:USTF0",1742104600808,0.0905403,84401.0,84400.0,0.1498808]
["bitfinex-derivatives","BTCF0:USTF0",1742104601113,0.0905403,84401.0,84400.0,0.5106808]
["bitfinex-derivatives","BTCF0:USTF0",1742104601511,0.0905403,84401.0,84400.0,0.1498808]
["bitfinex-derivatives","BTCF0:USTF0",1742104601714,0.0905403,84401.0,84400.0,0.5106808]
["bitfinex-derivatives","BTCF0:USTF0",1742104602305,0.0905403,84401.0,84400.0,0.1498808]
["bitfinex-derivatives","BTCF0:USTF0",1742104602511,0.0905403,84401.0,84400.0,0.5106808]
["bitfinex-derivatives","BTCF0:USTF0",1742104602910,0.0905403,84401.0,84400.0,0.1498808]
["bitfinex-derivatives","BTCF0:USTF0",1742104603416,0.0905403,84401.0,84400.0,0.5106808]
["bitfinex-derivatives","BTCF0:USTF0",1742104611923,0.0905403,84401.0,84400.0,0.1498808]
["bitfinex-derivatives","BTCF0:USTF0",1742104612619,0.0905403,84401.0,84400.0,0.1813808]
["bitfinex-derivatives","BTCF0:USTF0",1742104651054,0.0905403,84401.0,84400.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742104651244,0.0905403,84401.0,84400.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742104651643,0.1184866,84396.0,84388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742104651946,0.1184894,84394.0,84393.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742104652342,0.1184964,84389.0,84388.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742104652546,0.1184978,84388.0,84387.0,0.21350809]
["bitfinex-derivatives","BTCF0:USTF0",1742104652751,0.1835978,84388.0,84387.0,0.21350809]
["bitfinex-derivatives","BTCF0:USTF0",1742104655159,0.1835978,84388.0,84387.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1742104655657,0.1835978,84388.0,84387.0,0.11867699]
["bitfinex-derivatives","BTCF0:USTF0",1742104658457,0.1835978,84388.0,84387.0,0.15047699]
["bitfinex-derivatives","BTCF0:USTF0",1742104664062,0.2963578,84388.0,84387.0,0.15047699]
["bitfinex-derivatives","BTCF0:USTF0",1742104667264,0.2963578,84388.0,84387.0,0.03197779]
["bitfinex-derivatives","BTCF0:USTF0",1742104668863,0.2963578,84388.0,84387.0,0.15047699]
["bitfinex-derivatives","BTCF0:USTF0",1742104670069,0.1514978,84388.0,84387.0,0.15047699]
["bitfinex-derivatives","BTCF0:USTF0",1742104670262,0.2312578,84388.0,84387.0,0.15047699]
["bitfinex-derivatives","BTCF0:USTF0",1742104671561,0.1184978,84388.0,84387.0,0.15047699]
["bitfinex-derivatives","BTCF0:USTF0",1742104672762,0.1490978,84388.0,84387.0,0.15047699]
["bitfinex-derivatives","BTCF0:USTF0",1742104675964,0.1184978,84388.0,84387.0,0.15047699]
["bitfinex-derivatives","BTCF0:USTF0",1742104690785,0.1486978,84388.0,84387.0,0.15047699]
["bitfinex-derivatives","BTCF0:USTF0",1742104696288,0.172008,84390.0,84389.0,0.1184964]
["bitfinex-derivatives","BTCF0:USTF0",1742104696491,0.11276,84390.0,84389.0,0.1184964]
["bitfinex-derivatives","BTCF0:USTF0",1742104696792,0.231255,84390.0,84389.0,0.1184964]
["bitfinex-derivatives","BTCF0:USTF0",1742104696982,0.231255,84390.0,84389.0,0.1827964]
["bitfinex-derivatives","BTCF0:USTF0",1742104697292,0.1777285,84400.0,84399.0,0.118481]
["bitfinex-derivatives","BTCF0:USTF0",1742104697591,0.3231885,84400.0,84399.0,0.118481]
["bitfinex-derivatives","BTCF0:USTF0",1742104698588,0.4135316,84400.0,84399.0,0.118481]
["bitfinex-derivatives","BTCF0:USTF0",1742104699495,0.4135316,84400.0,84399.0,0.149481]
["bitfinex-derivatives","BTCF0:USTF0",1742104700885,0.4135316,84400.0,84399.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742104712996,0.1822861,84400.0,84399.0,0.1494824]
["bitfinex-derivatives","BTCF0:USTF0",1742104713185,0.1511861,84400.0,84399.0,0.5434824]
["bitfinex-derivatives","BTCF0:USTF0",1742104717282,0.1511861,84400.0,84399.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1742104719090,0.1511861,84400.0,84399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742104723210,0.1184852,84397.0,84396.0,0.1809861]
["bitfinex-derivatives","BTCF0:USTF0",1742104724207,0.1492852,84397.0,84396.0,0.1809861]
["bitfinex-derivatives","BTCF0:USTF0",1742104726209,0.1492852,84397.0,84396.0,0.2122861]
["bitfinex-derivatives","BTCF0:USTF0",1742104727006,0.1492852,84397.0,84396.0,0.1809861]
["bitfinex-derivatives","BTCF0:USTF0",1742104735111,0.1184852,84397.0,84396.0,0.1809861]
["bitfinex-derivatives","BTCF0:USTF0",1742104735611,0.1489852,84397.0,84396.0,0.1809861]
["bitfinex-derivatives","BTCF0:USTF0",1742104737211,0.1803852,84397.0,84396.0,0.1809861]
["bitfinex-derivatives","BTCF0:USTF0",1742104738011,0.1489852,84397.0,84396.0,0.1809861]
["bitfinex-derivatives","BTCF0:USTF0",1742104738211,0.1489852,84397.0,84396.0,0.19441547]
["bitfinex-derivatives","BTCF0:USTF0",1742104741414,0.1489852,84397.0,84396.0,0.20061466]
["bitfinex-derivatives","BTCF0:USTF0",1742104741616,0.1489852,84397.0,84396.0,0.19441547]
["bitfinex-derivatives","BTCF0:USTF0",1742104741816,0.1777181,84403.0,84402.0,0.1184782]
["bitfinex-derivatives","BTCF0:USTF0",1742104742012,0.2432181,84403.0,84402.0,0.1184782]
["bitfinex-derivatives","BTCF0:USTF0",1742104742314,0.11865319,84404.0,84403.0,0.1184768]
["bitfinex-derivatives","BTCF0:USTF0",1742104742516,0.11865319,84404.0,84403.0,0.1825768]
["bitfinex-derivatives","BTCF0:USTF0",1742104743905,0.00017779,84404.0,84403.0,0.1825768]
["bitfinex-derivatives","BTCF0:USTF0",1742104744105,0.11865319,84404.0,84403.0,0.1825768]
["bitfinex-derivatives","BTCF0:USTF0",1742104747711,0.00017779,84404.0,84403.0,0.1825768]
["bitfinex-derivatives","BTCF0:USTF0",1742104756815,0.03307779,84404.0,84403.0,0.1825768]
["bitfinex-derivatives","BTCF0:USTF0",1742104757016,0.15155319,84404.0,84403.0,0.1825768]
["bitfinex-derivatives","BTCF0:USTF0",1742104759128,0.15155319,84404.0,84403.0,0.5433768]
["bitfinex-derivatives","BTCF0:USTF0",1742104761534,0.00017779,84404.0,84403.0,0.5433768]
["bitfinex-derivatives","BTCF0:USTF0",1742104762132,0.03267779,84404.0,84403.0,0.5433768]
["bitfinex-derivatives","BTCF0:USTF0",1742104762330,0.03267779,84404.0,84403.0,0.1825768]
["bitfinex-derivatives","BTCF0:USTF0",1742104762525,0.03267779,84404.0,84403.0,0.5433768]
["bitfinex-derivatives","BTCF0:USTF0",1742104763145,0.06577779,84404.0,84403.0,0.5433768]
["bitfinex-derivatives","BTCF0:USTF0",1742104765251,0.18425319,84404.0,84403.0,0.5433768]
["bitfinex-derivatives","BTCF0:USTF0",1742104765451,0.21615319,84404.0,84403.0,0.5433768]
["bitfinex-derivatives","BTCF0:USTF0",1742104767444,0.21615319,84404.0,84403.0,0.1825768]
["bitfinex-derivatives","BTCF0:USTF0",1742104767649,0.21615319,84404.0,84403.0,0.5433768]
["bitfinex-derivatives","BTCF0:USTF0",1742104767850,0.21615319,84404.0,84403.0,0.1825768]
["bitfinex-derivatives","BTCF0:USTF0",1742104768049,0.21615319,84404.0,84403.0,0.5433768]
["bitfinex-derivatives","BTCF0:USTF0",1742104772449,0.059226,84421.0,84420.0,0.1184529]
["bitfinex-derivatives","BTCF0:USTF0",1742104773244,0.0332,84424.0,84423.0,0.1184487]
["bitfinex-derivatives","BTCF0:USTF0",1742104773545,0.1516473,84424.0,84423.0,0.4792487]
["bitfinex-derivatives","BTCF0:USTF0",1742104774153,0.2151473,84424.0,84423.0,0.5416487]
["bitfinex-derivatives","BTCF0:USTF0",1742104775257,0.2151473,84424.0,84423.0,0.55374263]
["bitfinex-derivatives","BTCF0:USTF0",1742104777855,0.0967,84424.0,84423.0,0.55374263]
["bitfinex-derivatives","BTCF0:USTF0",1742104780453,0.0635,84424.0,84423.0,0.55374263]
["bitfinex-derivatives","BTCF0:USTF0",1742104782755,0.1819473,84424.0,84423.0,0.55374263]
["bitfinex-derivatives","BTCF0:USTF0",1742104787154,0.1819473,84424.0,84423.0,0.19294263]
["bitfinex-derivatives","BTCF0:USTF0",1742104787463,0.1819473,84424.0,84423.0,0.55374263]
["bitfinex-derivatives","BTCF0:USTF0",1742104797266,0.1819473,84424.0,84423.0,0.19294263]
["bitfinex-derivatives","BTCF0:USTF0",1742104802653,0.0635,84424.0,84423.0,0.19294263]
["bitfinex-derivatives","BTCF0:USTF0",1742104802858,0.1819473,84424.0,84423.0,0.19294263]
["bitfinex-derivatives","BTCF0:USTF0",1742104823675,0.29230751,84442.0,84423.0,0.19294263]
["bitfinex-derivatives","BTCF0:USTF0",1742104823883,0.0307,84437.0,84431.0,0.1184375]
["bitfinex-derivatives","BTCF0:USTF0",1742104824072,0.1184328,84435.0,84431.0,0.2118375]
["bitfinex-derivatives","BTCF0:USTF0",1742104825976,0.0899147,84437.0,84431.0,0.2118375]
["bitfinex-derivatives","BTCF0:USTF0",1742104826385,0.11861378,84432.0,84431.0,0.2118375]
["bitfinex-derivatives","BTCF0:USTF0",1742104834581,0.15011378,84432.0,84431.0,0.2118375]
["bitfinex-derivatives","BTCF0:USTF0",1742104834779,0.03167768,84432.0,84431.0,0.2118375]
["bitfinex-derivatives","BTCF0:USTF0",1742104836986,0.15011378,84432.0,84431.0,0.2118375]
["bitfinex-derivatives","BTCF0:USTF0",1742104839879,0.18301378,84432.0,84431.0,0.2118375]
["bitfinex-derivatives","BTCF0:USTF0",1742104850097,0.18301378,84432.0,84431.0,0.1817375]
["bitfinex-derivatives","BTCF0:USTF0",1742104857003,0.18301378,84432.0,84425.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742104857004,0.1184571,84417.0,84415.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742104857209,0.1184571,84417.0,84416.0,0.3317888]
["bitfinex-derivatives","BTCF0:USTF0",1742104857800,0.1184571,84417.0,84416.0,0.34380646]
["bitfinex-derivatives","BTCF0:USTF0",1742104858106,0.1822571,84417.0,84416.0,0.34380646]
["bitfinex-derivatives","BTCF0:USTF0",1742104858407,0.1822571,84417.0,84416.0,0.3317888]
["bitfinex-derivatives","BTCF0:USTF0",1742104859209,0.1822571,84417.0,84416.0,0.2133303]
["bitfinex-derivatives","BTCF0:USTF0",1742104859413,0.1184585,84416.0,84415.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742104859800,0.1822585,84416.0,84415.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742104860605,0.1822585,84416.0,84415.0,0.11863758]
["bitfinex-derivatives","BTCF0:USTF0",1742104860805,0.1822585,84416.0,84415.0,0.14913758]
["bitfinex-derivatives","BTCF0:USTF0",1742104862401,0.1822585,84416.0,84415.0,0.17913758]
["bitfinex-derivatives","BTCF0:USTF0",1742104881715,0.1489585,84416.0,84415.0,0.17913758]
["bitfinex-derivatives","BTCF0:USTF0",1742104884615,0.1808585,84416.0,84415.0,0.17913758]
["bitfinex-derivatives","BTCF0:USTF0",1742104888417,0.1489585,84416.0,84415.0,0.17913758]
["bitfinex-derivatives","BTCF0:USTF0",1742104891017,0.1795585,84416.0,84415.0,0.17913758]
["bitfinex-derivatives","BTCF0:USTF0",1742104901515,0.0611,84416.0,84415.0,0.17913758]
["bitfinex-derivatives","BTCF0:USTF0",1742104901822,0.3608,84431.0,84426.0,0.1184445]
["bitfinex-derivatives","BTCF0:USTF0",1742104902013,0.39621055,84427.0,84426.0,0.4792445]
["bitfinex-derivatives","BTCF0:USTF0",1742104902614,0.39621055,84427.0,84426.0,0.5418445]
["bitfinex-derivatives","BTCF0:USTF0",1742104904112,0.11264,84427.0,84426.0,0.5418445]
["bitfinex-derivatives","BTCF0:USTF0",1742104904315,0.2612831,84427.0,84426.0,0.5418445]
["bitfinex-derivatives","BTCF0:USTF0",1742104907127,0.14284,84427.0,84426.0,0.5418445]
["bitfinex-derivatives","BTCF0:USTF0",1742104907616,0.2612831,84427.0,84426.0,0.5418445]
["bitfinex-derivatives","BTCF0:USTF0",1742104907816,0.2932831,84427.0,84426.0,0.5418445]
["bitfinex-derivatives","BTCF0:USTF0",1742104910818,0.2932831,84427.0,84426.0,0.1810445]
["bitfinex-derivatives","BTCF0:USTF0",1742104914029,0.1806431,84427.0,84426.0,0.1810445]
["bitfinex-derivatives","BTCF0:USTF0",1742104930942,0.1806431,84427.0,84426.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742104931149,0.1776756,84422.0,84421.0,0.1510515]
["bitfinex-derivatives","BTCF0:USTF0",1742104932153,0.2409756,84422.0,84421.0,0.1510515]
["bitfinex-derivatives","BTCF0:USTF0",1742104932938,0.2409756,84422.0,84421.0,0.1184515]
["bitfinex-derivatives","BTCF0:USTF0",1742104933548,0.2409756,84422.0,84421.0,0.1512515]
["bitfinex-derivatives","BTCF0:USTF0",1742104935657,0.1225255,84422.0,84421.0,0.1512515]
["bitfinex-derivatives","BTCF0:USTF0",1742104954857,0.1225255,84422.0,84421.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742104955569,0.1184585,84416.0,84410.0,0.118466]
["bitfinex-derivatives","BTCF0:USTF0",1742104955765,0.1184585,84416.0,84415.0,0.03287768]
["bitfinex-derivatives","BTCF0:USTF0",1742104955971,0.1184585,84416.0,84415.0,0.15133758]
["bitfinex-derivatives","BTCF0:USTF0",1742104956367,0.2126585,84416.0,84415.0,0.15133758]
["bitfinex-derivatives","BTCF0:USTF0",1742104958271,0.2126585,84416.0,84415.0,0.18343758]
["bitfinex-derivatives","BTCF0:USTF0",1742104962066,0.2126585,84416.0,84415.0,0.19709695]
["bitfinex-derivatives","BTCF0:USTF0",1742104962686,0.2126585,84416.0,84415.0,0.18343758]
["bitfinex-derivatives","BTCF0:USTF0",1742104963180,0.1500585,84416.0,84415.0,0.18343758]
["bitfinex-derivatives","BTCF0:USTF0",1742104963480,0.1184585,84416.0,84415.0,0.18343758]
["bitfinex-derivatives","BTCF0:USTF0",1742104964271,0.1184585,84416.0,84415.0,0.19709022]
["bitfinex-derivatives","BTCF0:USTF0",1742104964766,0.2629559,84418.0,84417.0,0.1184571]
["bitfinex-derivatives","BTCF0:USTF0",1742104995804,0.1184585,84416.0,84415.0,0.18343658]
["bitfinex-derivatives","BTCF0:USTF0",1742104996201,0.1184585,84416.0,84415.0,0.06497768]
["bitfinex-derivatives","BTCF0:USTF0",1742104996501,0.1834585,84416.0,84415.0,0.06497768]
["bitfinex-derivatives","BTCF0:USTF0",1742104997288,0.1834585,84416.0,84415.0,0.18343758]
["bitfinex-derivatives","BTCF0:USTF0",1742105000002,0.1184585,84416.0,84415.0,0.18343758]
["bitfinex-derivatives","BTCF0:USTF0",1742105012801,0.1510585,84416.0,84415.0,0.18343758]
["bitfinex-derivatives","BTCF0:USTF0",1742105020501,0.1827585,84416.0,84415.0,0.18343758]
["bitfinex-derivatives","BTCF0:USTF0",1742105043029,0.2953185,84416.0,84415.0,0.18343758]
["bitfinex-derivatives","BTCF0:USTF0",1742105050429,0.1827585,84416.0,84415.0,0.18343758]
["bitfinex-derivatives","BTCF0:USTF0",1742105050630,0.2953185,84416.0,84415.0,0.18343758]
["bitfinex-derivatives","BTCF0:USTF0",1742105080651,0.1827585,84416.0,84415.0,0.18343758]
["bitfinex-derivatives","BTCF0:USTF0",1742105080850,0.2953185,84416.0,84415.0,0.18343758]
["bitfinex-derivatives","BTCF0:USTF0",1742105090051,0.2953185,84416.0,84415.0,0.03287768]
["bitfinex-derivatives","BTCF0:USTF0",1742105090253,0.118467,84410.0,84409.0,0.1179673]
["bitfinex-derivatives","BTCF0:USTF0",1742105090457,0.1184754,84404.0,84402.0,0.5756103]
["bitfinex-derivatives","BTCF0:USTF0",1742105090653,0.1184768,84403.0,84402.0,0.5756103]
["bitfinex-derivatives","BTCF0:USTF0",1742105090857,0.1498768,84403.0,84402.0,0.5741303]
["bitfinex-derivatives","BTCF0:USTF0",1742105091160,0.1498768,84403.0,84402.0,0.2133303]
["bitfinex-derivatives","BTCF0:USTF0",1742105091161,0.5106768,84403.0,84402.0,0.2133303]
["bitfinex-derivatives","BTCF0:USTF0",1742105091858,0.5106768,84403.0,84402.0,0.22228723]
["bitfinex-derivatives","BTCF0:USTF0",1742105092057,0.5106768,84403.0,84402.0,0.23435343]
["bitfinex-derivatives","BTCF0:USTF0",1742105092857,0.5106768,84403.0,84402.0,0.35283163]
["bitfinex-derivatives","BTCF0:USTF0",1742105093360,0.5106768,84403.0,84402.0,0.02102313]
["bitfinex-derivatives","BTCF0:USTF0",1742105093661,0.5106768,84403.0,84401.0,0.1184795]
["bitfinex-derivatives","BTCF0:USTF0",1742105093662,0.1184782,84402.0,84401.0,0.1184795]
["bitfinex-derivatives","BTCF0:USTF0",1742105093960,0.1829782,84402.0,84401.0,0.1184795]
["bitfinex-derivatives","BTCF0:USTF0",1742105094161,0.2139782,84402.0,84401.0,0.1184795]
["bitfinex-derivatives","BTCF0:USTF0",1742105095157,0.2139782,84402.0,84401.0,0.13007727]
["bitfinex-derivatives","BTCF0:USTF0",1742105096258,0.2139782,84402.0,84401.0,0.01159777]
["bitfinex-derivatives","BTCF0:USTF0",1742105096565,0.2139782,84402.0,84399.0,0.1489819]
["bitfinex-derivatives","BTCF0:USTF0",1742105096566,0.118481,84400.0,84399.0,0.1489818]
["bitfinex-derivatives","BTCF0:USTF0",1742105098959,0.118481,84400.0,84399.0,0.16090262]
["bitfinex-derivatives","BTCF0:USTF0",1742105099161,0.118481,84400.0,84399.0,0.16190262]
["bitfinex-derivatives","BTCF0:USTF0",1742105100559,0.118481,84400.0,84399.0,0.04342082]
["bitfinex-derivatives","BTCF0:USTF0",1742105101957,0.118481,84400.0,84399.0,0.16190322]
["bitfinex-derivatives","BTCF0:USTF0",1742105102771,0.118481,84400.0,84399.0,0.04342082]
["bitfinex-derivatives","BTCF0:USTF0",1742105103468,0.118481,84400.0,84399.0,0.16190322]
["bitfinex-derivatives","BTCF0:USTF0",1742105108970,0.118481,84400.0,84399.0,0.19500322]
["bitfinex-derivatives","BTCF0:USTF0",1742105110875,0.154881,84400.0,84399.0,0.19500322]
["bitfinex-derivatives","BTCF0:USTF0",1742105116374,0.184101,84400.0,84399.0,0.19500322]
["bitfinex-derivatives","BTCF0:USTF0",1742105131589,0.184101,84400.0,84399.0,0.1830824]
["bitfinex-derivatives","BTCF0:USTF0",1742105132284,0.184101,84400.0,84399.0,0.19520203]
["bitfinex-derivatives","BTCF0:USTF0",1742105136897,0.184101,84400.0,84399.0,0.07671963]
["bitfinex-derivatives","BTCF0:USTF0",1742105139496,0.217301,84400.0,84399.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742105140597,0.217301,84400.0,84399.0,0.1830824]
["bitfinex-derivatives","BTCF0:USTF0",1742105140991,0.217301,84400.0,84399.0,0.19469491]
["bitfinex-derivatives","BTCF0:USTF0",1742105142494,0.217301,84400.0,84399.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742105143898,0.217301,84400.0,84399.0,0.1830824]
["bitfinex-derivatives","BTCF0:USTF0",1742105144583,0.217301,84400.0,84399.0,0.19484337]
["bitfinex-derivatives","BTCF0:USTF0",1742105146592,0.217301,84400.0,84399.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742105151805,0.217301,84400.0,84399.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742105152008,0.217301,84400.0,84399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742105158507,0.217301,84400.0,84399.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742105159207,0.1184866,84396.0,84395.0,0.01191607]
["bitfinex-derivatives","BTCF0:USTF0",1742105159507,0.118488,84395.0,84394.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742105159700,0.179888,84395.0,84394.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742105159909,0.179888,84395.0,84394.0,0.03097768]
["bitfinex-derivatives","BTCF0:USTF0",1742105160510,0.211888,84395.0,84394.0,0.06207768]
["bitfinex-derivatives","BTCF0:USTF0",1742105161008,0.210888,84395.0,84394.0,0.06207768]
["bitfinex-derivatives","BTCF0:USTF0",1742105161706,0.210888,84395.0,84394.0,0.06407768]
["bitfinex-derivatives","BTCF0:USTF0",1742105162709,0.240108,84395.0,84394.0,0.18456708]
["bitfinex-derivatives","BTCF0:USTF0",1742105162909,0.276508,84395.0,84394.0,0.18456708]
["bitfinex-derivatives","BTCF0:USTF0",1742105163211,0.637308,84395.0,84394.0,0.18456708]
["bitfinex-derivatives","BTCF0:USTF0",1742105163394,0.637308,84395.0,84394.0,0.19667437]
["bitfinex-derivatives","BTCF0:USTF0",1742105163600,0.637308,84395.0,84394.0,0.07818497]
["bitfinex-derivatives","BTCF0:USTF0",1742105164418,0.637308,84395.0,84394.0,0.19667437]
["bitfinex-derivatives","BTCF0:USTF0",1742105166808,0.637308,84395.0,84394.0,0.07818497]
["bitfinex-derivatives","BTCF0:USTF0",1742105168909,0.637308,84395.0,84394.0,0.19667437]
["bitfinex-derivatives","BTCF0:USTF0",1742105171105,0.637308,84395.0,84394.0,0.07818497]
["bitfinex-derivatives","BTCF0:USTF0",1742105172006,0.637308,84395.0,84394.0,0.19667437]
["bitfinex-derivatives","BTCF0:USTF0",1742105173612,0.637308,84395.0,84394.0,0.07818497]
["bitfinex-derivatives","BTCF0:USTF0",1742105174621,0.637308,84395.0,84394.0,0.19667437]
["bitfinex-derivatives","BTCF0:USTF0",1742105175614,0.276508,84395.0,84394.0,0.19667437]
["bitfinex-derivatives","BTCF0:USTF0",1742105178020,0.276508,84395.0,84394.0,0.07818497]
["bitfinex-derivatives","BTCF0:USTF0",1742105183912,0.276508,84395.0,84394.0,0.06607768]
["bitfinex-derivatives","BTCF0:USTF0",1742105184314,0.276508,84395.0,84394.0,0.03527768]
["bitfinex-derivatives","BTCF0:USTF0",1742105185114,0.276508,84395.0,84394.0,0.00417768]
["bitfinex-derivatives","BTCF0:USTF0",1742105185511,0.28835085,84395.0,84394.0,0.00417768]
["bitfinex-derivatives","BTCF0:USTF0",1742105185719,0.1184964,84389.0,84388.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742105185916,0.1185035,84384.0,84383.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742105186224,0.2310235,84384.0,84383.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742105186419,0.2310235,84384.0,84383.0,0.04316233]
["bitfinex-derivatives","BTCF0:USTF0",1742105186619,0.1185091,84380.0,84379.0,0.1185099]
["bitfinex-derivatives","BTCF0:USTF0",1742105186817,0.1185091,84380.0,84379.0,0.1508099]
["bitfinex-derivatives","BTCF0:USTF0",1742105187217,0.1185091,84380.0,84379.0,0.1821099]
["bitfinex-derivatives","BTCF0:USTF0",1742105187411,0.1773091,84380.0,84379.0,0.1821099]
["bitfinex-derivatives","BTCF0:USTF0",1742105187626,0.1743091,84380.0,84379.0,0.1821099]
["bitfinex-derivatives","BTCF0:USTF0",1742105188326,0.1753091,84380.0,84379.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742105188911,0.1753091,84380.0,84379.0,0.07527658]
["bitfinex-derivatives","BTCF0:USTF0",1742105189117,0.1753091,84380.0,84379.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742105189118,0.5361091,84380.0,84379.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742105191027,0.54770135,84380.0,84379.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742105191230,0.54970135,84380.0,84379.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742105192622,0.81970135,84380.0,84379.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742105192930,0.84893135,84380.0,84379.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742105193231,0.1185147,84376.0,84375.0,0.03247768]
["bitfinex-derivatives","BTCF0:USTF0",1742105193433,0.1185147,84376.0,84375.0,0.04247768]
["bitfinex-derivatives","BTCF0:USTF0",1742105193824,0.1185147,84376.0,84375.0,0.01017768]
["bitfinex-derivatives","BTCF0:USTF0",1742105194125,0.1185147,84376.0,84375.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742105194526,0.1509147,84376.0,84375.0,0.03077768]
["bitfinex-derivatives","BTCF0:USTF0",1742105194725,0.1509147,84376.0,84375.0,0.06307768]
["bitfinex-derivatives","BTCF0:USTF0",1742105195031,0.1509147,84376.0,84375.0,0.03077768]
["bitfinex-derivatives","BTCF0:USTF0",1742105195421,0.1519147,84376.0,84375.0,0.06217768]
["bitfinex-derivatives","BTCF0:USTF0",1742105207733,0.1811447,84376.0,84375.0,0.06217768]
["bitfinex-derivatives","BTCF0:USTF0",1742105208339,0.1811447,84376.0,84375.0,0.18069378]
["bitfinex-derivatives","BTCF0:USTF0",1742105210539,0.1811447,84376.0,84375.0,0.06217768]
["bitfinex-derivatives","BTCF0:USTF0",1742105212734,0.1811447,84376.0,84375.0,0.18069378]
["bitfinex-derivatives","BTCF0:USTF0",1742105213538,0.1811447,84376.0,84375.0,0.06217768]
["bitfinex-derivatives","BTCF0:USTF0",1742105214741,0.1811447,84376.0,84375.0,0.18069378]
["bitfinex-derivatives","BTCF0:USTF0",1742105222044,0.2175647,84376.0,84375.0,0.18069378]
["bitfinex-derivatives","BTCF0:USTF0",1742105222244,0.2175647,84376.0,84375.0,0.06217768]
["bitfinex-derivatives","BTCF0:USTF0",1742105222245,0.2205647,84376.0,84375.0,0.06217768]
["bitfinex-derivatives","BTCF0:USTF0",1742105285405,0.2520647,84376.0,84375.0,0.06217768]
["bitfinex-derivatives","BTCF0:USTF0",1742105287294,0.2520647,84376.0,84375.0,0.03077768]
["bitfinex-derivatives","BTCF0:USTF0",1742105305909,0.2829647,84376.0,84375.0,0.03077768]
["bitfinex-derivatives","BTCF0:USTF0",1742105324747,0.3954047,84376.0,84375.0,0.03077768]
["bitfinex-derivatives","BTCF0:USTF0",1742105353574,0.2829647,84376.0,84375.0,0.03077768]
["bitfinex-derivatives","BTCF0:USTF0",1742105353780,0.3954047,84376.0,84375.0,0.03077768]
["bitfinex-derivatives","BTCF0:USTF0",1742105366384,0.2829647,84376.0,84375.0,0.03077768]
["bitfinex-derivatives","BTCF0:USTF0",1742105366585,0.3954047,84376.0,84375.0,0.03077768]
["bitfinex-derivatives","BTCF0:USTF0",1742105387402,0.3953647,84376.0,84375.0,0.03077768]
["bitfinex-derivatives","BTCF0:USTF0",1742105390007,0.64400041,84376.0,84375.0,0.03077768]
["bitfinex-derivatives","BTCF0:USTF0",1742105395905,0.3953647,84376.0,84375.0,0.03077768]
["bitfinex-derivatives","BTCF0:USTF0",1742105405121,0.64399516,84376.0,84375.0,0.03077768]
["bitfinex-derivatives","BTCF0:USTF0",1742105416432,0.3953647,84376.0,84375.0,0.03077768]
["bitfinex-derivatives","BTCF0:USTF0",1742105429240,0.2829647,84376.0,84375.0,0.03077768]
["bitfinex-derivatives","BTCF0:USTF0",1742105429535,0.3953247,84376.0,84375.0,0.03077768]
["bitfinex-derivatives","BTCF0:USTF0",1742105440542,0.1185189,84373.0,84369.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742105440743,0.1185231,84370.0,84369.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742105440943,0.3885231,84370.0,84369.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742105441347,0.1185231,84370.0,84369.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742105441543,0.1803231,84370.0,84369.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742105443136,0.1823231,84370.0,84369.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742105443947,0.1823231,84370.0,84369.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1742105443948,0.2187731,84370.0,84369.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1742105454647,0.3311331,84370.0,84369.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1742105455852,0.3603731,84370.0,84369.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1742105456448,0.3603731,84370.0,84369.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1742105462056,0.3603731,84370.0,84369.0,0.2127245]
["bitfinex-derivatives","BTCF0:USTF0",1742105467865,0.3603731,84370.0,84369.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1742105475172,0.3603731,84370.0,84369.0,0.2127245]
["bitfinex-derivatives","BTCF0:USTF0",1742105477680,0.3603731,84370.0,84369.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1742105477877,0.3603731,84370.0,84369.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742105478270,0.3603731,84370.0,84369.0,0.1800245]
["bitfinex-derivatives","BTCF0:USTF0",1742105487787,0.12949,84370.0,84369.0,0.2000245]
["bitfinex-derivatives","BTCF0:USTF0",1742105487977,0.24859641,84376.0,84375.0,0.1185161]
["bitfinex-derivatives","BTCF0:USTF0",1742105488179,0.45371349,84387.0,84380.0,0.1185091]
["bitfinex-derivatives","BTCF0:USTF0",1742105488377,0.0592506,84386.0,84385.0,0.1185006]
["bitfinex-derivatives","BTCF0:USTF0",1742105488579,0.0592506,84386.0,84385.0,0.9693006]
["bitfinex-derivatives","BTCF0:USTF0",1742105488884,0.45371349,84387.0,84386.0,0.1185006]
["bitfinex-derivatives","BTCF0:USTF0",1742105489094,1e-08,84394.0,84392.0,0.1184908]
["bitfinex-derivatives","BTCF0:USTF0",1742105489278,0.11848941,84394.0,84393.0,0.4792908]
["bitfinex-derivatives","BTCF0:USTF0",1742105489480,0.11848941,84394.0,84393.0,0.9292908]
["bitfinex-derivatives","BTCF0:USTF0",1742105489682,0.1184894,84394.0,84393.0,0.9292908]
["bitfinex-derivatives","BTCF0:USTF0",1742105490285,0.00017779,84402.0,84401.0,0.1184796]
["bitfinex-derivatives","BTCF0:USTF0",1742105490485,0.11232,84404.0,84403.0,0.1184768]
["bitfinex-derivatives","BTCF0:USTF0",1742105490681,0.1184754,84404.0,84403.0,0.388474]
["bitfinex-derivatives","BTCF0:USTF0",1742105492986,0.1224754,84404.0,84403.0,0.388474]
["bitfinex-derivatives","BTCF0:USTF0",1742105495387,0.1224754,84404.0,84403.0,0.648474]
["bitfinex-derivatives","BTCF0:USTF0",1742105496392,0.1224754,84404.0,84403.0,0.388474]
["bitfinex-derivatives","BTCF0:USTF0",1742105497386,0.1224754,84404.0,84403.0,0.40050011]
["bitfinex-derivatives","BTCF0:USTF0",1742105503790,0.1224754,84404.0,84403.0,0.43050011]
["bitfinex-derivatives","BTCF0:USTF0",1742105506203,0.0315,84406.0,84405.0,0.118474]
["bitfinex-derivatives","BTCF0:USTF0",1742105506399,0.1499726,84406.0,84405.0,0.488474]
["bitfinex-derivatives","BTCF0:USTF0",1742105506603,0.1820726,84406.0,84405.0,0.488474]
["bitfinex-derivatives","BTCF0:USTF0",1742105507300,0.0636,84406.0,84405.0,0.488474]
["bitfinex-derivatives","BTCF0:USTF0",1742105507608,0.1777049,84410.0,84409.0,0.1776992]
["bitfinex-derivatives","BTCF0:USTF0",1742105507909,0.1777049,84410.0,84409.0,0.6384992]
["bitfinex-derivatives","BTCF0:USTF0",1742105508095,0.0592337,84410.0,84409.0,0.6384992]
["bitfinex-derivatives","BTCF0:USTF0",1742105508411,0.0592337,84410.0,84409.0,0.6716992]
["bitfinex-derivatives","BTCF0:USTF0",1742105509105,0.0612337,84410.0,84409.0,0.6716992]
["bitfinex-derivatives","BTCF0:USTF0",1742105510209,0.0612337,84410.0,84409.0,0.5716992]
["bitfinex-derivatives","BTCF0:USTF0",1742105511091,0.1251337,84410.0,84409.0,0.5716992]
["bitfinex-derivatives","BTCF0:USTF0",1742105512906,0.1251337,84410.0,84409.0,0.58058182]
["bitfinex-derivatives","BTCF0:USTF0",1742105517807,0.0659,84410.0,84409.0,0.58058182]
["bitfinex-derivatives","BTCF0:USTF0",1742105518006,0.1504606,84415.0,84412.0,0.1184613]
["bitfinex-derivatives","BTCF0:USTF0",1742105518007,0.118463,84413.0,84412.0,0.1184613]
["bitfinex-derivatives","BTCF0:USTF0",1742105518199,0.118463,84413.0,84412.0,0.4523613]
["bitfinex-derivatives","BTCF0:USTF0",1742105518801,0.118463,84413.0,84412.0,0.1823613]
["bitfinex-derivatives","BTCF0:USTF0",1742105521507,0.183963,84413.0,84412.0,0.1823613]
["bitfinex-derivatives","BTCF0:USTF0",1742105523413,0.183963,84413.0,84412.0,0.5431613]
["bitfinex-derivatives","BTCF0:USTF0",1742105523820,0.1504599,84415.0,84414.0,0.1184613]
["bitfinex-derivatives","BTCF0:USTF0",1742105524014,0.1839574,84417.0,84416.0,0.1184585]
["bitfinex-derivatives","BTCF0:USTF0",1742105524215,0.0655,84417.0,84416.0,0.2184585]
["bitfinex-derivatives","BTCF0:USTF0",1742105524515,0.11224,84424.0,84418.0,0.2961359]
["bitfinex-derivatives","BTCF0:USTF0",1742105524719,0.1184543,84419.0,84418.0,0.4476802]
["bitfinex-derivatives","BTCF0:USTF0",1742105526209,0.05940369,84421.0,84420.0,0.1184529]
["bitfinex-derivatives","BTCF0:USTF0",1742105527215,0.12330369,84421.0,84420.0,0.1184529]
["bitfinex-derivatives","BTCF0:USTF0",1742105527414,0.05940369,84421.0,84420.0,0.3484529]
["bitfinex-derivatives","BTCF0:USTF0",1742105528323,0.05940369,84421.0,84420.0,0.1184529]
["bitfinex-derivatives","BTCF0:USTF0",1742105528816,0.12420369,84421.0,84420.0,0.1184529]
["bitfinex-derivatives","BTCF0:USTF0",1742105529611,0.12420369,84421.0,84420.0,0.4792529]
["bitfinex-derivatives","BTCF0:USTF0",1742105541331,0.12420369,84421.0,84420.0,0.1184529]
["bitfinex-derivatives","BTCF0:USTF0",1742105543830,0.12420369,84421.0,84420.0,0.1489529]
["bitfinex-derivatives","BTCF0:USTF0",1742105551032,0.1184557,84418.0,84417.0,0.4792543]
["bitfinex-derivatives","BTCF0:USTF0",1742105551232,0.1184557,84418.0,84417.0,0.5096543]
["bitfinex-derivatives","BTCF0:USTF0",1742105552139,0.1184557,84418.0,84417.0,0.1488543]
["bitfinex-derivatives","BTCF0:USTF0",1742105552323,0.1184557,84418.0,84417.0,0.1806543]
["bitfinex-derivatives","BTCF0:USTF0",1742105552324,0.1507557,84418.0,84417.0,0.1806543]
["bitfinex-derivatives","BTCF0:USTF0",1742105564642,0.1184557,84418.0,84417.0,0.1806543]
["bitfinex-derivatives","BTCF0:USTF0",1742105565137,0.17785609,84421.0,84420.0,0.1184529]
["bitfinex-derivatives","BTCF0:USTF0",1742105566047,0.17785609,84421.0,84420.0,0.2109529]
["bitfinex-derivatives","BTCF0:USTF0",1742105569043,0.17785609,84421.0,84420.0,0.5717529]
["bitfinex-derivatives","BTCF0:USTF0",1742105574350,0.17785609,84421.0,84420.0,0.2109529]
["bitfinex-derivatives","BTCF0:USTF0",1742105574551,0.17785609,84421.0,84420.0,0.5717529]
["bitfinex-derivatives","BTCF0:USTF0",1742105575350,0.17785609,84421.0,84420.0,0.2109529]
["bitfinex-derivatives","BTCF0:USTF0",1742105575549,0.17785609,84421.0,84420.0,0.5717529]
["bitfinex-derivatives","BTCF0:USTF0",1742105576148,0.17785609,84421.0,84420.0,0.5407529]
["bitfinex-derivatives","BTCF0:USTF0",1742105576355,0.27045609,84421.0,84420.0,0.5407529]
["bitfinex-derivatives","BTCF0:USTF0",1742105579340,0.27045609,84421.0,84420.0,0.1799529]
["bitfinex-derivatives","BTCF0:USTF0",1742105603663,0.27045609,84421.0,84420.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742105603869,0.1184571,84417.0,84416.0,0.2133303]
["bitfinex-derivatives","BTCF0:USTF0",1742105605257,0.1513571,84417.0,84416.0,0.2133303]
["bitfinex-derivatives","BTCF0:USTF0",1742105605973,0.1513571,84417.0,84415.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742105605974,0.1184585,84416.0,84415.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742105606175,0.1489585,84416.0,84415.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742105606871,0.118467,84410.0,84409.0,0.00888262]
["bitfinex-derivatives","BTCF0:USTF0",1742105607071,0.230667,84410.0,84409.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742105607872,0.260967,84410.0,84409.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742105608363,0.292567,84410.0,84409.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742105610464,0.292567,84410.0,84409.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742105611277,0.292567,84410.0,84409.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742105612078,0.292567,84410.0,84409.0,0.1805684]
["bitfinex-derivatives","BTCF0:USTF0",1742105620680,0.260967,84410.0,84409.0,0.1805684]
["bitfinex-derivatives","BTCF0:USTF0",1742105625672,0.260967,84410.0,84409.0,0.18963062]
["bitfinex-derivatives","BTCF0:USTF0",1742105630881,0.118467,84410.0,84409.0,0.28963062]
["bitfinex-derivatives","BTCF0:USTF0",1742105636886,0.150367,84410.0,84409.0,0.28963062]
["bitfinex-derivatives","BTCF0:USTF0",1742105640787,0.180467,84410.0,84409.0,0.28963062]
["bitfinex-derivatives","BTCF0:USTF0",1742105650293,0.180467,84410.0,84409.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742105654302,0.292667,84410.0,84409.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742105654502,0.292667,84410.0,84409.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1742105654698,0.292667,84410.0,84409.0,0.2515684]
["bitfinex-derivatives","BTCF0:USTF0",1742105656099,0.292667,84410.0,84409.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1742105656796,0.292667,84410.0,84409.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1742105658801,0.292667,84410.0,84409.0,0.2838684]
["bitfinex-derivatives","BTCF0:USTF0",1742105659711,0.292667,84410.0,84409.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1742105671713,0.180467,84410.0,84409.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1742105671899,0.292627,84410.0,84409.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1742105672099,0.262527,84410.0,84409.0,0.2838684]
["bitfinex-derivatives","BTCF0:USTF0",1742105672301,0.118467,84410.0,84409.0,0.2838684]
["bitfinex-derivatives","BTCF0:USTF0",1742105672501,0.230627,84410.0,84409.0,0.2838684]
["bitfinex-derivatives","BTCF0:USTF0",1742105675908,0.230627,84410.0,84409.0,0.29269773]
["bitfinex-derivatives","BTCF0:USTF0",1742105687617,0.230627,84410.0,84409.0,0.17422933]
["bitfinex-derivatives","BTCF0:USTF0",1742105688714,0.230627,84410.0,84409.0,0.29269773]
["bitfinex-derivatives","BTCF0:USTF0",1742105692625,0.230627,84410.0,84409.0,0.2838684]
["bitfinex-derivatives","BTCF0:USTF0",1742105693620,0.118467,84410.0,84409.0,0.2838684]
["bitfinex-derivatives","BTCF0:USTF0",1742105693825,0.230627,84410.0,84409.0,0.2838684]
["bitfinex-derivatives","BTCF0:USTF0",1742105699930,0.118467,84410.0,84409.0,0.2838684]
["bitfinex-derivatives","BTCF0:USTF0",1742105702321,0.118467,84410.0,84409.0,0.2938684]
["bitfinex-derivatives","BTCF0:USTF0",1742105703429,0.118467,84410.0,84409.0,0.6546684]
["bitfinex-derivatives","BTCF0:USTF0",1742105704325,0.118467,84410.0,84409.0,0.9046684]
["bitfinex-derivatives","BTCF0:USTF0",1742105704525,0.118467,84410.0,84409.0,0.6546684]
["bitfinex-derivatives","BTCF0:USTF0",1742105705132,0.118467,84410.0,84409.0,0.66367523]
["bitfinex-derivatives","BTCF0:USTF0",1742105706032,0.059216,84435.0,84409.0,0.77520683]
["bitfinex-derivatives","BTCF0:USTF0",1742105706235,0.0592275,84419.0,84418.0,0.4792529]
["bitfinex-derivatives","BTCF0:USTF0",1742105706431,0.0592275,84419.0,84418.0,0.5431529]
["bitfinex-derivatives","BTCF0:USTF0",1742105706630,0.0592275,84419.0,84418.0,0.5741529]
["bitfinex-derivatives","BTCF0:USTF0",1742105706827,0.1216275,84419.0,84418.0,0.5741529]
["bitfinex-derivatives","BTCF0:USTF0",1742105707929,0.1216275,84419.0,84418.0,0.5431529]
["bitfinex-derivatives","BTCF0:USTF0",1742105708530,0.1216275,84419.0,84418.0,0.55510172]
["bitfinex-derivatives","BTCF0:USTF0",1742105708729,0.1216275,84419.0,84418.0,0.19430172]
["bitfinex-derivatives","BTCF0:USTF0",1742105726359,0.1546275,84419.0,84418.0,0.19430172]
["bitfinex-derivatives","BTCF0:USTF0",1742105727942,0.1546275,84419.0,84418.0,0.16360172]
["bitfinex-derivatives","BTCF0:USTF0",1742105729755,0.1546275,84419.0,84418.0,0.19620172]
["bitfinex-derivatives","BTCF0:USTF0",1742105744665,0.1216275,84419.0,84418.0,0.19620172]
["bitfinex-derivatives","BTCF0:USTF0",1742105745468,0.1526275,84419.0,84418.0,0.19620172]
["bitfinex-derivatives","BTCF0:USTF0",1742105749373,0.2647475,84419.0,84418.0,0.19620172]
["bitfinex-derivatives","BTCF0:USTF0",1742105753884,0.2647475,84419.0,84418.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742105754084,0.1184571,84417.0,84416.0,0.2133303]
["bitfinex-derivatives","BTCF0:USTF0",1742105754988,0.1184571,84417.0,84416.0,0.2441303]
["bitfinex-derivatives","BTCF0:USTF0",1742105756271,0.1184571,84417.0,84416.0,0.2133303]
["bitfinex-derivatives","BTCF0:USTF0",1742105756681,0.1184656,84411.0,84410.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742105757479,0.1819656,84411.0,84410.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742105760788,0.1819656,84411.0,84410.0,0.184567]
["bitfinex-derivatives","BTCF0:USTF0",1742105762786,0.2940856,84411.0,84410.0,0.184567]
["bitfinex-derivatives","BTCF0:USTF0",1742105764293,0.2940856,84411.0,84410.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742105764894,0.2940856,84411.0,84410.0,0.184567]
["bitfinex-derivatives","BTCF0:USTF0",1742105766291,0.2940856,84411.0,84410.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742105766492,0.2940856,84411.0,84410.0,0.184567]
["bitfinex-derivatives","BTCF0:USTF0",1742105768797,0.2940856,84411.0,84410.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742105770393,0.1184712,84407.0,84406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742105771182,0.1812712,84407.0,84406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742105772987,0.1184782,84402.0,84401.0,0.11865739]
["bitfinex-derivatives","BTCF0:USTF0",1742105773192,0.2305982,84402.0,84401.0,0.13049293]
["bitfinex-derivatives","BTCF0:USTF0",1742105773382,0.2305982,84402.0,84401.0,0.01201333]
["bitfinex-derivatives","BTCF0:USTF0",1742105773796,0.2933982,84402.0,84401.0,0.01201333]
["bitfinex-derivatives","BTCF0:USTF0",1742105773995,0.2933982,84402.0,84401.0,0.04231333]
["bitfinex-derivatives","BTCF0:USTF0",1742105774195,0.2933982,84402.0,84401.0,0.07291333]
["bitfinex-derivatives","BTCF0:USTF0",1742105775498,0.2933982,84402.0,84401.0,0.19139293]
["bitfinex-derivatives","BTCF0:USTF0",1742105776800,0.2933982,84402.0,84401.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1742105776996,0.2933982,84402.0,84389.0,0.0592478]
["bitfinex-derivatives","BTCF0:USTF0",1742105776997,0.1184866,84396.0,84395.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742105777189,0.1184922,84392.0,84391.0,0.1490932]
["bitfinex-derivatives","BTCF0:USTF0",1742105777391,0.2306122,84392.0,84391.0,0.1490932]
["bitfinex-derivatives","BTCF0:USTF0",1742105777588,0.1184936,84391.0,84387.0,0.01202553]
["bitfinex-derivatives","BTCF0:USTF0",1742105777791,0.4128936,84391.0,84387.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742105777996,0.4128936,84391.0,84385.0,0.47553231]
["bitfinex-derivatives","BTCF0:USTF0",1742105778209,0.4128936,84391.0,84385.0,0.47553171]
["bitfinex-derivatives","BTCF0:USTF0",1742105778596,0.4128936,84391.0,84387.0,0.1184992]
["bitfinex-derivatives","BTCF0:USTF0",1742105779106,0.1828936,84391.0,84388.0,0.1184977]
["bitfinex-derivatives","BTCF0:USTF0",1742105779312,0.1236473,84391.0,84388.0,0.1184977]
["bitfinex-derivatives","BTCF0:USTF0",1742105779511,0.118495,84390.0,84389.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742105779995,0.182895,84390.0,84389.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742105780496,0.182895,84390.0,84389.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742105782997,0.295015,84390.0,84389.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742105783997,0.295015,84390.0,84389.0,0.1808964]
["bitfinex-derivatives","BTCF0:USTF0",1742105795815,0.182895,84390.0,84389.0,0.1808964]
["bitfinex-derivatives","BTCF0:USTF0",1742105796016,0.295015,84390.0,84389.0,0.1808964]
["bitfinex-derivatives","BTCF0:USTF0",1742105796815,0.182895,84390.0,84389.0,0.1808964]
["bitfinex-derivatives","BTCF0:USTF0",1742105797016,0.295015,84390.0,84389.0,0.1808964]
["bitfinex-derivatives","BTCF0:USTF0",1742105800519,0.182895,84390.0,84389.0,0.1808964]
["bitfinex-derivatives","BTCF0:USTF0",1742105800723,0.295015,84390.0,84389.0,0.1808964]
["bitfinex-derivatives","BTCF0:USTF0",1742105804217,0.182895,84390.0,84389.0,0.1808964]
["bitfinex-derivatives","BTCF0:USTF0",1742105804420,0.295015,84390.0,84389.0,0.1808964]
["bitfinex-derivatives","BTCF0:USTF0",1742105811014,0.295015,84390.0,84389.0,0.5416964]
["bitfinex-derivatives","BTCF0:USTF0",1742105823634,0.328015,84390.0,84389.0,0.5416964]
["bitfinex-derivatives","BTCF0:USTF0",1742105824732,0.328015,84390.0,84389.0,0.1808964]
["bitfinex-derivatives","BTCF0:USTF0",1742105824935,0.328015,84390.0,84389.0,0.5416964]
["bitfinex-derivatives","BTCF0:USTF0",1742105833540,0.328015,84390.0,84389.0,0.4792964]
["bitfinex-derivatives","BTCF0:USTF0",1742105846142,0.328015,84390.0,84389.0,0.5123964]
["bitfinex-derivatives","BTCF0:USTF0",1742105846554,0.328015,84390.0,84389.0,0.1515964]
["bitfinex-derivatives","BTCF0:USTF0",1742105846740,0.328015,84390.0,84389.0,0.5123964]
["bitfinex-derivatives","BTCF0:USTF0",1742105849354,0.328015,84390.0,84389.0,0.1515964]
["bitfinex-derivatives","BTCF0:USTF0",1742105851146,0.328015,84390.0,84389.0,0.5123964]
["bitfinex-derivatives","BTCF0:USTF0",1742105854740,0.295015,84390.0,84389.0,0.5123964]
["bitfinex-derivatives","BTCF0:USTF0",1742105862657,0.295015,84390.0,84389.0,0.1515964]
["bitfinex-derivatives","BTCF0:USTF0",1742105862846,0.295015,84390.0,84389.0,0.5123964]
["bitfinex-derivatives","BTCF0:USTF0",1742105877382,0.295015,84390.0,84389.0,0.1515964]
["bitfinex-derivatives","BTCF0:USTF0",1742105877668,0.295015,84390.0,84389.0,0.5123964]
["bitfinex-derivatives","BTCF0:USTF0",1742105878953,0.326815,84390.0,84389.0,0.5123964]
["bitfinex-derivatives","BTCF0:USTF0",1742105883769,0.326815,84390.0,84389.0,0.4792964]
["bitfinex-derivatives","BTCF0:USTF0",1742105883975,0.326815,84390.0,84389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742105884967,0.326815,84390.0,84389.0,0.4792964]
["bitfinex-derivatives","BTCF0:USTF0",1742105885361,0.326815,84390.0,84389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742105886270,0.326815,84390.0,84389.0,0.4792964]
["bitfinex-derivatives","BTCF0:USTF0",1742105894877,0.326815,84390.0,84389.0,0.5107964]
["bitfinex-derivatives","BTCF0:USTF0",1742105897180,0.295015,84390.0,84389.0,0.5432964]
["bitfinex-derivatives","BTCF0:USTF0",1742105899979,0.295015,84390.0,84389.0,0.5107964]
["bitfinex-derivatives","BTCF0:USTF0",1742105900377,0.295015,84390.0,84389.0,0.1499964]
["bitfinex-derivatives","BTCF0:USTF0",1742105907085,0.295015,84390.0,84389.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742105907586,0.295015,84390.0,84389.0,0.1499964]
["bitfinex-derivatives","BTCF0:USTF0",1742105910985,0.295015,84390.0,84389.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742105911689,0.295015,84390.0,84389.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742105913489,0.295015,84390.0,84389.0,0.1807964]
["bitfinex-derivatives","BTCF0:USTF0",1742105914689,0.295015,84390.0,84389.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742105915290,0.1184992,84387.0,84386.0,0.225109]
["bitfinex-derivatives","BTCF0:USTF0",1742105915794,0.1184992,84387.0,84386.0,0.21328487]
["bitfinex-derivatives","BTCF0:USTF0",1742105916179,0.1185006,84386.0,84385.0,0.21328487]
["bitfinex-derivatives","BTCF0:USTF0",1742105916491,0.1508006,84386.0,84385.0,0.21328487]
["bitfinex-derivatives","BTCF0:USTF0",1742105919793,0.1185035,84384.0,84383.0,0.01172473]
["bitfinex-derivatives","BTCF0:USTF0",1742105919991,0.1508006,84386.0,84382.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1742105919992,0.1185049,84383.0,84382.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1742105920196,0.1489049,84383.0,84382.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1742105920878,0.1818049,84383.0,84382.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1742105921093,0.1818049,84383.0,84382.0,0.03157779]
["bitfinex-derivatives","BTCF0:USTF0",1742105939114,0.1818049,84383.0,84382.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1742105941313,0.1818049,84383.0,84382.0,0.03177779]
["bitfinex-derivatives","BTCF0:USTF0",1742105951323,0.1818049,84383.0,84382.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1742105954721,0.1185147,84376.0,84375.0,0.0121712]
["bitfinex-derivatives","BTCF0:USTF0",1742105954929,0.1185203,84372.0,84371.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742105955812,0.1185203,84372.0,84371.0,0.24528487]
["bitfinex-derivatives","BTCF0:USTF0",1742105956012,0.1510203,84372.0,84371.0,0.27638487]
["bitfinex-derivatives","BTCF0:USTF0",1742105956728,0.1500203,84372.0,84371.0,0.27638487]
["bitfinex-derivatives","BTCF0:USTF0",1742105957321,0.1500203,84372.0,84371.0,0.27938487]
["bitfinex-derivatives","BTCF0:USTF0",1742105957517,0.1500203,84372.0,84371.0,0.29112011]
["bitfinex-derivatives","BTCF0:USTF0",1742105958020,0.1490203,84372.0,84371.0,0.40964181]
["bitfinex-derivatives","BTCF0:USTF0",1742105958533,0.1490203,84372.0,84371.0,0.19835694]
["bitfinex-derivatives","BTCF0:USTF0",1742105967526,0.2286403,84372.0,84371.0,0.19835694]
["bitfinex-derivatives","BTCF0:USTF0",1742105967731,0.1165203,84372.0,84371.0,0.19835694]
["bitfinex-derivatives","BTCF0:USTF0",1742105967930,0.2286403,84372.0,84371.0,0.19835694]
["bitfinex-derivatives","BTCF0:USTF0",1742105969230,0.2609403,84372.0,84371.0,0.19835694]
["bitfinex-derivatives","BTCF0:USTF0",1742105972139,0.2609403,84372.0,84371.0,0.23835694]
["bitfinex-derivatives","BTCF0:USTF0",1742105972642,0.059258,84375.0,84374.0,0.1185175]
["bitfinex-derivatives","BTCF0:USTF0",1742105972943,0.171378,84375.0,84374.0,0.1685175]
["bitfinex-derivatives","BTCF0:USTF0",1742105973144,0.171378,84375.0,84374.0,0.1185175]
["bitfinex-derivatives","BTCF0:USTF0",1742105973636,0.1185189,84373.0,84372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742105973839,0.1185189,84373.0,84372.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1742105974035,0.1165189,84373.0,84372.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1742105974340,0.1793189,84373.0,84372.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1742105974745,0.1773189,84373.0,84372.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1742105975338,0.1773189,84373.0,84372.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1742105976942,0.1773189,84373.0,84372.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742105979843,0.1773189,84373.0,84372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742105980746,0.1773189,84373.0,84372.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1742105987148,0.1773189,84373.0,84372.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742105991077,0.1773189,84373.0,84372.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1742105992073,0.1773189,84373.0,84372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742105997379,0.18925603,84373.0,84372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742105998370,0.18925603,84373.0,84372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742105999491,0.1185259,84368.0,84367.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1742105999679,0.1185259,84368.0,84367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742106000280,0.2139259,84368.0,84367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742106000683,0.2139259,84368.0,84367.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1742106001578,0.2139259,84368.0,84367.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1742106005193,0.2139259,84368.0,84367.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742106008283,0.2942459,84368.0,84367.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742106009294,0.2942459,84368.0,84367.0,0.1843273]
["bitfinex-derivatives","BTCF0:USTF0",1742106026602,0.1821259,84368.0,84367.0,0.4843273]
["bitfinex-derivatives","BTCF0:USTF0",1742106026805,0.1185259,84368.0,84367.0,0.4843273]
["bitfinex-derivatives","BTCF0:USTF0",1742106027601,0.1807259,84368.0,84367.0,0.2143273]
["bitfinex-derivatives","BTCF0:USTF0",1742106028006,0.1807259,84368.0,84367.0,0.1843273]
["bitfinex-derivatives","BTCF0:USTF0",1742106029101,0.1807259,84368.0,84367.0,0.2443273]
["bitfinex-derivatives","BTCF0:USTF0",1742106031899,0.1807259,84368.0,84367.0,0.1843273]
["bitfinex-derivatives","BTCF0:USTF0",1742106032309,0.1807259,84368.0,84367.0,0.2143273]
["bitfinex-derivatives","BTCF0:USTF0",1742106032699,0.1807259,84368.0,84367.0,0.1843273]
["bitfinex-derivatives","BTCF0:USTF0",1742106033016,0.1807259,84368.0,84367.0,0.2143273]
["bitfinex-derivatives","BTCF0:USTF0",1742106034611,0.0622,84368.0,84367.0,0.7143273]
["bitfinex-derivatives","BTCF0:USTF0",1742106035000,0.1807259,84368.0,84367.0,0.7143273]
["bitfinex-derivatives","BTCF0:USTF0",1742106036299,0.0622,84368.0,84367.0,0.7143273]
["bitfinex-derivatives","BTCF0:USTF0",1742106036500,0.2898964,84376.0,84375.0,0.1185161]
["bitfinex-derivatives","BTCF0:USTF0",1742106037511,0.1777764,84376.0,84375.0,0.1693161]
["bitfinex-derivatives","BTCF0:USTF0",1742106037712,0.1777764,84376.0,84375.0,0.1997161]
["bitfinex-derivatives","BTCF0:USTF0",1742106037911,0.2421764,84376.0,84375.0,0.4697161]
["bitfinex-derivatives","BTCF0:USTF0",1742106038109,0.2421764,84376.0,84375.0,0.1997161]
["bitfinex-derivatives","BTCF0:USTF0",1742106038311,0.2421764,84376.0,84375.0,0.1797161]
["bitfinex-derivatives","BTCF0:USTF0",1742106040212,0.2421764,84376.0,84375.0,0.1897161]
["bitfinex-derivatives","BTCF0:USTF0",1742106040710,0.2421764,84376.0,84375.0,0.1797161]
["bitfinex-derivatives","BTCF0:USTF0",1742106041415,0.2421764,84376.0,84375.0,0.1897161]
["bitfinex-derivatives","BTCF0:USTF0",1742106044417,0.2421764,84376.0,84375.0,0.5505161]
["bitfinex-derivatives","BTCF0:USTF0",1742106046232,0.2421764,84376.0,84375.0,0.5405161]
["bitfinex-derivatives","BTCF0:USTF0",1742106054122,0.2421764,84376.0,84375.0,0.1797161]
["bitfinex-derivatives","BTCF0:USTF0",1742106054321,0.2421764,84376.0,84375.0,0.5405161]
["bitfinex-derivatives","BTCF0:USTF0",1742106056220,0.2421764,84376.0,84375.0,0.1797161]
["bitfinex-derivatives","BTCF0:USTF0",1742106056526,0.2421764,84376.0,84375.0,0.5405161]
["bitfinex-derivatives","BTCF0:USTF0",1742106062439,0.2421764,84376.0,84375.0,0.1797161]
["bitfinex-derivatives","BTCF0:USTF0",1742106062730,0.2421764,84376.0,84375.0,0.5405161]
["bitfinex-derivatives","BTCF0:USTF0",1742106076537,0.2421764,84376.0,84375.0,0.8105161]
["bitfinex-derivatives","BTCF0:USTF0",1742106076737,0.2421764,84376.0,84375.0,0.5405161]
["bitfinex-derivatives","BTCF0:USTF0",1742106076938,0.2421764,84376.0,84375.0,0.8105161]
["bitfinex-derivatives","BTCF0:USTF0",1742106077236,0.00017779,84380.0,84379.0,0.1185105]
["bitfinex-derivatives","BTCF0:USTF0",1742106077436,0.11868689,84380.0,84379.0,0.3885105]
["bitfinex-derivatives","BTCF0:USTF0",1742106077634,0.00017779,84380.0,84379.0,0.4529105]
["bitfinex-derivatives","BTCF0:USTF0",1742106078034,0.11868689,84380.0,84379.0,0.4529105]
["bitfinex-derivatives","BTCF0:USTF0",1742106078337,0.00017779,84380.0,84379.0,0.4529105]
["bitfinex-derivatives","BTCF0:USTF0",1742106078543,0.1777453,84391.0,84390.0,0.118495]
["bitfinex-derivatives","BTCF0:USTF0",1742106078840,0.2898653,84391.0,84390.0,0.479295]
["bitfinex-derivatives","BTCF0:USTF0",1742106079543,0.2898653,84391.0,84390.0,0.49142343]
["bitfinex-derivatives","BTCF0:USTF0",1742106080333,0.3555653,84391.0,84390.0,0.49142343]
["bitfinex-derivatives","BTCF0:USTF0",1742106080528,0.12026913,84397.0,84395.0,0.1184866]
["bitfinex-derivatives","BTCF0:USTF0",1742106080734,0.12026913,84397.0,84396.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742106081034,0.12026913,84397.0,84396.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742106081443,0.118491,84397.0,84396.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742106081643,0.118491,84397.0,84396.0,0.1795866]
["bitfinex-derivatives","BTCF0:USTF0",1742106081943,0.184991,84397.0,84396.0,0.1795866]
["bitfinex-derivatives","BTCF0:USTF0",1742106082744,0.184991,84397.0,84396.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742106083136,0.187991,84397.0,84396.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742106083640,0.190991,84397.0,84396.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742106084351,0.190991,84397.0,84396.0,0.1485866]
["bitfinex-derivatives","BTCF0:USTF0",1742106089345,0.190991,84397.0,84396.0,0.1788866]
["bitfinex-derivatives","BTCF0:USTF0",1742106091556,0.190991,84397.0,84396.0,0.1788866]
["bitfinex-derivatives","BTCF0:USTF0",1742106100651,0.190991,84397.0,84396.0,0.2099866]
["bitfinex-derivatives","BTCF0:USTF0",1742106102159,0.190991,84397.0,84396.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1742106102455,0.1184908,84393.0,84392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742106102849,0.1184908,84393.0,84392.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1742106103051,0.1184908,84393.0,84392.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1742106103455,0.1791908,84393.0,84392.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1742106103655,0.1791908,84393.0,84392.0,0.5449922]
["bitfinex-derivatives","BTCF0:USTF0",1742106104051,0.1821908,84393.0,84392.0,0.5449922]
["bitfinex-derivatives","BTCF0:USTF0",1742106105558,0.1851908,84393.0,84392.0,0.5449922]
["bitfinex-derivatives","BTCF0:USTF0",1742106109967,0.0667,84393.0,84392.0,0.7849922]
["bitfinex-derivatives","BTCF0:USTF0",1742106110167,0.006,84393.0,84392.0,0.8159922]
["bitfinex-derivatives","BTCF0:USTF0",1742106110367,0.006,84393.0,84392.0,0.5759922]
["bitfinex-derivatives","BTCF0:USTF0",1742106112463,0.006,84393.0,84392.0,0.6059922]
["bitfinex-derivatives","BTCF0:USTF0",1742106112654,0.006,84393.0,84392.0,0.8759922]
["bitfinex-derivatives","BTCF0:USTF0",1742106113468,0.006,84393.0,84392.0,0.6059922]
["bitfinex-derivatives","BTCF0:USTF0",1742106113662,0.0377,84393.0,84392.0,0.6059922]
["bitfinex-derivatives","BTCF0:USTF0",1742106115473,0.006,84393.0,84392.0,0.6059922]
["bitfinex-derivatives","BTCF0:USTF0",1742106115673,0.006,84393.0,84392.0,0.8359922]
["bitfinex-derivatives","BTCF0:USTF0",1742106118279,0.006,84393.0,84392.0,1.04927707]
["bitfinex-derivatives","BTCF0:USTF0",1742106120079,0.0365,84393.0,84392.0,1.04927707]
["bitfinex-derivatives","BTCF0:USTF0",1742106120281,0.006,84393.0,84392.0,1.04927707]
["bitfinex-derivatives","BTCF0:USTF0",1742106121079,0.0365,84393.0,84392.0,1.04927707]
["bitfinex-derivatives","BTCF0:USTF0",1742106121289,0.0686,84393.0,84392.0,1.04927707]
["bitfinex-derivatives","BTCF0:USTF0",1742106121778,0.0686,84393.0,84392.0,0.8359922]
["bitfinex-derivatives","BTCF0:USTF0",1742106126674,0.0686,84393.0,84392.0,0.4751922]
["bitfinex-derivatives","BTCF0:USTF0",1742106126874,0.0686,84393.0,84392.0,0.8359922]
["bitfinex-derivatives","BTCF0:USTF0",1742106129877,0.006,84393.0,84392.0,0.8359922]
["bitfinex-derivatives","BTCF0:USTF0",1742106130081,0.0628,84398.0,84397.0,0.1184852]
["bitfinex-derivatives","BTCF0:USTF0",1742106130275,0.0628,84398.0,84397.0,0.3984852]
["bitfinex-derivatives","BTCF0:USTF0",1742106130677,0.0628,84398.0,84397.0,0.4293852]
["bitfinex-derivatives","BTCF0:USTF0",1742106131578,0.0658,84398.0,84397.0,0.4693852]
["bitfinex-derivatives","BTCF0:USTF0",1742106131772,0.0688,84398.0,84397.0,0.4693852]
["bitfinex-derivatives","BTCF0:USTF0",1742106131974,0.11208,84405.0,84397.0,0.7393852]
["bitfinex-derivatives","BTCF0:USTF0",1742106132277,0.11208,84405.0,84404.0,0.4792754]
["bitfinex-derivatives","BTCF0:USTF0",1742106132478,0.118474,84405.0,84404.0,0.5385125]
["bitfinex-derivatives","BTCF0:USTF0",1742106132987,0.1713143,84409.0,84406.0,0.1184726]
["bitfinex-derivatives","BTCF0:USTF0",1742106133186,0.1514712,84407.0,84406.0,0.1184726]
["bitfinex-derivatives","BTCF0:USTF0",1742106133975,0.1514712,84407.0,84406.0,0.2084726]
["bitfinex-derivatives","BTCF0:USTF0",1742106134380,0.1836712,84407.0,84406.0,0.2408726]
["bitfinex-derivatives","BTCF0:USTF0",1742106135790,0.0322,84407.0,84406.0,0.2408726]
["bitfinex-derivatives","BTCF0:USTF0",1742106135984,0.0322,84407.0,84406.0,0.5408726]
["bitfinex-derivatives","BTCF0:USTF0",1742106136180,0.0322,84407.0,84406.0,0.2408726]
["bitfinex-derivatives","BTCF0:USTF0",1742106137083,0.0322,84407.0,84406.0,0.24976518]
["bitfinex-derivatives","BTCF0:USTF0",1742106138493,0.1506712,84407.0,84406.0,0.24976518]
["bitfinex-derivatives","BTCF0:USTF0",1742106144495,0.1506712,84407.0,84406.0,0.21736518]
["bitfinex-derivatives","BTCF0:USTF0",1742106145695,0.1506712,84407.0,84406.0,0.24756518]
["bitfinex-derivatives","BTCF0:USTF0",1742106192036,0.118474,84405.0,84404.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742106192329,0.1184754,84404.0,84403.0,0.21304882]
["bitfinex-derivatives","BTCF0:USTF0",1742106192538,0.2149754,84404.0,84403.0,0.21304882]
["bitfinex-derivatives","BTCF0:USTF0",1742106193751,0.118488,84395.0,84394.0,0.35707051]
["bitfinex-derivatives","BTCF0:USTF0",1742106193952,0.1184936,84391.0,84390.0,0.42822061]
["bitfinex-derivatives","BTCF0:USTF0",1742106194250,0.1184936,84391.0,84390.0,0.42666061]
["bitfinex-derivatives","BTCF0:USTF0",1742106196050,0.118495,84390.0,84389.0,0.00177736]
["bitfinex-derivatives","BTCF0:USTF0",1742106196252,0.151195,84390.0,84389.0,0.00177736]
["bitfinex-derivatives","BTCF0:USTF0",1742106199954,0.181995,84390.0,84389.0,0.00177736]
["bitfinex-derivatives","BTCF0:USTF0",1742106207151,0.1184978,84388.0,84387.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742106216161,0.2305778,84388.0,84387.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742106216362,0.1184978,84388.0,84387.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742106216562,0.2305778,84388.0,84387.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742106217655,0.2305778,84388.0,84387.0,0.1494992]
["bitfinex-derivatives","BTCF0:USTF0",1742106217949,0.2637778,84388.0,84387.0,0.1494992]
["bitfinex-derivatives","BTCF0:USTF0",1742106219165,0.2637778,84388.0,84387.0,0.1805992]
["bitfinex-derivatives","BTCF0:USTF0",1742106221355,0.2305778,84388.0,84387.0,0.1805992]
["bitfinex-derivatives","BTCF0:USTF0",1742106227363,0.2622778,84388.0,84387.0,0.1805992]
["bitfinex-derivatives","BTCF0:USTF0",1742106230965,0.2305778,84388.0,84387.0,0.1805992]
["bitfinex-derivatives","BTCF0:USTF0",1742106234068,0.2618778,84388.0,84387.0,0.1805992]
["bitfinex-derivatives","BTCF0:USTF0",1742106251297,0.2618778,84388.0,84387.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742106255909,0.2618778,84388.0,84387.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742106261613,0.2618778,84388.0,84387.0,0.1494992]
["bitfinex-derivatives","BTCF0:USTF0",1742106261802,0.2618778,84388.0,84387.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742106263213,0.2618778,84388.0,84387.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742106267520,0.5418778,84388.0,84387.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742106267725,0.1185105,84379.0,84375.0,0.1185157]
["bitfinex-derivatives","BTCF0:USTF0",1742106268012,0.1185175,84374.0,84373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742106268221,0.1185217,84371.0,84370.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742106269020,0.1185217,84371.0,84370.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742106269021,0.1516217,84371.0,84370.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742106269404,0.1842217,84371.0,84370.0,0.04275512]
["bitfinex-derivatives","BTCF0:USTF0",1742106269608,0.1842217,84371.0,84370.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742106269815,0.1842217,84371.0,84370.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742106270003,0.1842217,84371.0,84370.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742106270720,0.1842217,84371.0,84370.0,0.0446506]
["bitfinex-derivatives","BTCF0:USTF0",1742106271514,0.1516217,84371.0,84370.0,0.1631737]
["bitfinex-derivatives","BTCF0:USTF0",1742106272416,0.2637417,84371.0,84370.0,0.1945737]
["bitfinex-derivatives","BTCF0:USTF0",1742106282613,0.2637417,84371.0,84370.0,0.0760506]
["bitfinex-derivatives","BTCF0:USTF0",1742106282821,0.2637417,84371.0,84370.0,0.1631737]
["bitfinex-derivatives","BTCF0:USTF0",1742106283221,0.2637417,84371.0,84370.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742106284623,0.1516217,84371.0,84370.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742106284925,0.2637017,84371.0,84370.0,0.04452838]
["bitfinex-derivatives","BTCF0:USTF0",1742106293238,0.2637017,84371.0,84370.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742106303151,0.2637017,84371.0,84370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742106305754,0.2953017,84371.0,84370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742106309760,0.2953017,84371.0,84370.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742106327168,0.118533,84363.0,84358.0,0.1185388]
["bitfinex-derivatives","BTCF0:USTF0",1742106327573,0.118533,84363.0,84360.0,0.4793366]
["bitfinex-derivatives","BTCF0:USTF0",1742106327774,0.118533,84363.0,84360.0,0.4808166]
["bitfinex-derivatives","BTCF0:USTF0",1742106327971,0.118533,84363.0,84361.0,0.1185357]
["bitfinex-derivatives","BTCF0:USTF0",1742106328272,0.118533,84363.0,84361.0,0.2370714]
["bitfinex-derivatives","BTCF0:USTF0",1742106328669,0.118533,84363.0,84362.0,0.03647779]
["bitfinex-derivatives","BTCF0:USTF0",1742106328873,0.118533,84363.0,84362.0,0.16689579]
["bitfinex-derivatives","BTCF0:USTF0",1742106329067,0.118533,84363.0,84362.0,0.16989579]
["bitfinex-derivatives","BTCF0:USTF0",1742106330369,0.118533,84363.0,84362.0,0.23569579]
["bitfinex-derivatives","BTCF0:USTF0",1742106336575,0.118533,84363.0,84362.0,0.11716139]
["bitfinex-derivatives","BTCF0:USTF0",1742106339782,0.118533,84363.0,84362.0,0.11616139]
["bitfinex-derivatives","BTCF0:USTF0",1742106342990,0.479333,84363.0,84362.0,0.00617779]
["bitfinex-derivatives","BTCF0:USTF0",1742106343170,0.729333,84363.0,84362.0,0.00617779]
["bitfinex-derivatives","BTCF0:USTF0",1742106343587,0.542433,84363.0,84362.0,0.00517779]
["bitfinex-derivatives","BTCF0:USTF0",1742106343781,0.181633,84363.0,84362.0,0.00517779]
["bitfinex-derivatives","BTCF0:USTF0",1742106344485,0.181633,84363.0,84362.0,0.03627779]
["bitfinex-derivatives","BTCF0:USTF0",1742106345285,0.181633,84363.0,84362.0,0.03427779]
["bitfinex-derivatives","BTCF0:USTF0",1742106345486,0.293713,84363.0,84362.0,0.03427779]
["bitfinex-derivatives","BTCF0:USTF0",1742106345885,0.293713,84363.0,84362.0,0.00317779]
["bitfinex-derivatives","BTCF0:USTF0",1742106346090,0.293713,84363.0,84354.0,0.00902209]
["bitfinex-derivatives","BTCF0:USTF0",1742106346091,0.11854,84358.0,84357.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742106346393,0.11854,84358.0,84357.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742106346978,0.1185414,84357.0,84354.0,0.00902209]
["bitfinex-derivatives","BTCF0:USTF0",1742106347178,0.1497414,84357.0,84354.0,0.00902209]
["bitfinex-derivatives","BTCF0:USTF0",1742106347490,0.1185456,84354.0,84353.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742106347785,0.2306256,84354.0,84353.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742106348381,0.2950256,84354.0,84353.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742106348978,0.1185512,84350.0,84349.0,0.03027779]
["bitfinex-derivatives","BTCF0:USTF0",1742106349186,0.1185512,84350.0,84349.0,0.06237779]
["bitfinex-derivatives","BTCF0:USTF0",1742106349683,0.1185512,84350.0,84349.0,0.07396537]
["bitfinex-derivatives","BTCF0:USTF0",1742106349885,0.1850512,84350.0,84349.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1742106350975,0.1850512,84350.0,84349.0,0.03177779]
["bitfinex-derivatives","BTCF0:USTF0",1742106351175,0.1850512,84350.0,84349.0,0.03277779]
["bitfinex-derivatives","BTCF0:USTF0",1742106352487,0.5458512,84350.0,84349.0,0.00117779]
["bitfinex-derivatives","BTCF0:USTF0",1742106352992,0.5458512,84350.0,84349.0,0.00217779]
["bitfinex-derivatives","BTCF0:USTF0",1742106354583,0.1185583,84345.0,84344.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742106354879,0.2306383,84345.0,84344.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742106355484,0.3271383,84345.0,84344.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742106355687,0.3271383,84345.0,84344.0,0.04347859]
["bitfinex-derivatives","BTCF0:USTF0",1742106356683,0.3271383,84345.0,84344.0,0.04547859]
["bitfinex-derivatives","BTCF0:USTF0",1742106358381,0.3271383,84345.0,84344.0,0.04747859]
["bitfinex-derivatives","BTCF0:USTF0",1742106358998,0.3271383,84345.0,84344.0,0.04547859]
["bitfinex-derivatives","BTCF0:USTF0",1742106359198,0.3271383,84345.0,84344.0,0.04747859]
["bitfinex-derivatives","BTCF0:USTF0",1742106360191,0.2942383,84345.0,84344.0,0.04547859]
["bitfinex-derivatives","BTCF0:USTF0",1742106360496,0.2942383,84345.0,84344.0,0.16503829]
["bitfinex-derivatives","BTCF0:USTF0",1742106360887,0.1821583,84345.0,84344.0,0.19823829]
["bitfinex-derivatives","BTCF0:USTF0",1742106361197,0.2942383,84345.0,84344.0,0.19823829]
["bitfinex-derivatives","BTCF0:USTF0",1742106361592,0.2942383,84345.0,84344.0,0.07967859]
["bitfinex-derivatives","BTCF0:USTF0",1742106361998,0.2942383,84345.0,84344.0,0.19823829]
["bitfinex-derivatives","BTCF0:USTF0",1742106363592,0.2942383,84345.0,84344.0,0.19723829]
["bitfinex-derivatives","BTCF0:USTF0",1742106368915,0.1821583,84345.0,84344.0,0.20723829]
["bitfinex-derivatives","BTCF0:USTF0",1742106369113,0.2611383,84345.0,84344.0,0.20723829]
["bitfinex-derivatives","BTCF0:USTF0",1742106370797,0.2611383,84345.0,84344.0,0.19723829]
["bitfinex-derivatives","BTCF0:USTF0",1742106371695,0.2611383,84345.0,84344.0,0.07867859]
["bitfinex-derivatives","BTCF0:USTF0",1742106372805,0.2611383,84345.0,84344.0,0.19723829]
["bitfinex-derivatives","BTCF0:USTF0",1742106376208,0.2611383,84345.0,84344.0,0.55803829]
["bitfinex-derivatives","BTCF0:USTF0",1742106383407,0.1490583,84345.0,84344.0,0.55803829]
["bitfinex-derivatives","BTCF0:USTF0",1742106383908,0.1808583,84345.0,84344.0,0.55803829]
["bitfinex-derivatives","BTCF0:USTF0",1742106385702,0.1808583,84345.0,84344.0,0.49323829]
["bitfinex-derivatives","BTCF0:USTF0",1742106386010,0.2134583,84345.0,84344.0,0.49323829]
["bitfinex-derivatives","BTCF0:USTF0",1742106386613,0.1808583,84345.0,84344.0,0.49323829]
["bitfinex-derivatives","BTCF0:USTF0",1742106387008,0.1808583,84345.0,84344.0,0.55743829]
["bitfinex-derivatives","BTCF0:USTF0",1742106393509,0.1808583,84345.0,84344.0,0.58743829]
["bitfinex-derivatives","BTCF0:USTF0",1742106394913,0.0623,84345.0,84344.0,0.68743829]
["bitfinex-derivatives","BTCF0:USTF0",1742106397119,0.1778091,84360.0,84357.0,0.0592688]
["bitfinex-derivatives","BTCF0:USTF0",1742106397319,0.1778091,84360.0,84359.0,0.1185358]
["bitfinex-derivatives","BTCF0:USTF0",1742106397519,0.2898891,84360.0,84359.0,0.1185358]
["bitfinex-derivatives","BTCF0:USTF0",1742106397711,0.2898891,84360.0,84359.0,0.1497358]
["bitfinex-derivatives","BTCF0:USTF0",1742106398805,0.3219891,84360.0,84359.0,0.1497358]
["bitfinex-derivatives","BTCF0:USTF0",1742106399522,0.2054491,84360.0,84359.0,0.1497358]
["bitfinex-derivatives","BTCF0:USTF0",1742106400217,0.2359491,84360.0,84359.0,0.1497358]
["bitfinex-derivatives","BTCF0:USTF0",1742106401317,0.1238691,84360.0,84359.0,0.1497358]
["bitfinex-derivatives","BTCF0:USTF0",1742106402019,0.1238691,84360.0,84359.0,0.1185358]
["bitfinex-derivatives","BTCF0:USTF0",1742106409613,0.1238691,84360.0,84357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742106409614,0.11854,84358.0,84357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742106410020,0.11854,84358.0,84357.0,0.4793414]
["bitfinex-derivatives","BTCF0:USTF0",1742106410329,0.11854,84358.0,84357.0,0.1185414]
["bitfinex-derivatives","BTCF0:USTF0",1742106410529,0.11854,84358.0,84357.0,0.4793414]
["bitfinex-derivatives","BTCF0:USTF0",1742106410918,0.12054,84358.0,84357.0,0.4793414]
["bitfinex-derivatives","BTCF0:USTF0",1742106411119,0.23262,84358.0,84357.0,0.4793414]
["bitfinex-derivatives","BTCF0:USTF0",1742106411319,0.23262,84358.0,84357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742106414441,0.118554,84348.0,84344.0,0.01178938]
["bitfinex-derivatives","BTCF0:USTF0",1742106414730,0.118554,84348.0,84344.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742106414731,0.1185583,84345.0,84344.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742106414914,0.1185583,84345.0,84344.0,0.1185574]
["bitfinex-derivatives","BTCF0:USTF0",1742106415426,0.1798583,84345.0,84344.0,0.1185574]
["bitfinex-derivatives","BTCF0:USTF0",1742106415928,0.1798583,84345.0,84344.0,0.13064447]
["bitfinex-derivatives","BTCF0:USTF0",1742106416130,0.1798583,84345.0,84344.0,0.13164447]
["bitfinex-derivatives","BTCF0:USTF0",1742106416435,0.1798583,84345.0,84344.0,0.13264447]
["bitfinex-derivatives","BTCF0:USTF0",1742106416624,0.1798583,84345.0,84344.0,0.49344447]
["bitfinex-derivatives","BTCF0:USTF0",1742106416938,0.1798583,84345.0,84344.0,0.59054447]
["bitfinex-derivatives","BTCF0:USTF0",1742106422725,0.0613,84345.0,84344.0,0.60054447]
["bitfinex-derivatives","BTCF0:USTF0",1742106423131,0.1798583,84345.0,84344.0,0.60054447]
["bitfinex-derivatives","BTCF0:USTF0",1742106430535,0.0613,84345.0,84344.0,0.60054447]
["bitfinex-derivatives","BTCF0:USTF0",1742106430835,0.0613,84345.0,84344.0,0.59054447]
["bitfinex-derivatives","BTCF0:USTF0",1742106431632,0.0613,84345.0,84344.0,0.77054447]
["bitfinex-derivatives","BTCF0:USTF0",1742106431838,0.1798583,84345.0,84344.0,0.77054447]
["bitfinex-derivatives","BTCF0:USTF0",1742106434441,0.1798583,84345.0,84344.0,0.73934447]
["bitfinex-derivatives","BTCF0:USTF0",1742106439334,0.1798583,84345.0,84344.0,0.37854447]
["bitfinex-derivatives","BTCF0:USTF0",1742106439637,0.1798583,84345.0,84344.0,0.73934447]
["bitfinex-derivatives","BTCF0:USTF0",1742106440344,0.1798583,84345.0,84344.0,0.67344447]
["bitfinex-derivatives","BTCF0:USTF0",1742106447360,0.1798583,84345.0,84344.0,0.70534447]
["bitfinex-derivatives","BTCF0:USTF0",1742106453163,0.1798583,84345.0,84344.0,0.34454447]
["bitfinex-derivatives","BTCF0:USTF0",1742106453353,0.1798583,84345.0,84344.0,0.70534447]
["bitfinex-derivatives","BTCF0:USTF0",1742106458064,0.0613,84345.0,84344.0,0.70534447]
["bitfinex-derivatives","BTCF0:USTF0",1742106458259,0.1798583,84345.0,84344.0,0.70534447]
["bitfinex-derivatives","BTCF0:USTF0",1742106459356,0.0613,84345.0,84344.0,0.70534447]
["bitfinex-derivatives","BTCF0:USTF0",1742106459557,0.0592743,84352.0,84350.0,0.0592756]
["bitfinex-derivatives","BTCF0:USTF0",1742106459758,0.0913743,84352.0,84351.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742106460665,0.2099241,84352.0,84351.0,0.213447]
["bitfinex-derivatives","BTCF0:USTF0",1742106460852,0.0913743,84352.0,84351.0,0.213447]
["bitfinex-derivatives","BTCF0:USTF0",1742106461165,0.0913743,84352.0,84351.0,0.3319954]
["bitfinex-derivatives","BTCF0:USTF0",1742106462658,0.1222743,84352.0,84351.0,0.3319954]
["bitfinex-derivatives","BTCF0:USTF0",1742106463254,0.1232743,84352.0,84351.0,0.3319954]
["bitfinex-derivatives","BTCF0:USTF0",1742106463658,0.1232743,84352.0,84351.0,0.3619954]
["bitfinex-derivatives","BTCF0:USTF0",1742106464267,0.064,84352.0,84351.0,0.3619954]
["bitfinex-derivatives","BTCF0:USTF0",1742106464669,0.064,84352.0,84351.0,0.9827954]
["bitfinex-derivatives","BTCF0:USTF0",1742106464965,0.0331,84352.0,84351.0,0.7227954]
["bitfinex-derivatives","BTCF0:USTF0",1742106471673,0.1516484,84352.0,84351.0,0.7227954]
["bitfinex-derivatives","BTCF0:USTF0",1742106472271,0.0331,84352.0,84351.0,0.7227954]
["bitfinex-derivatives","BTCF0:USTF0",1742106473566,0.1516484,84352.0,84351.0,0.7227954]
["bitfinex-derivatives","BTCF0:USTF0",1742106473775,0.0331,84352.0,84351.0,0.7227954]
["bitfinex-derivatives","BTCF0:USTF0",1742106474480,0.0331,84352.0,84351.0,0.9827954]
["bitfinex-derivatives","BTCF0:USTF0",1742106475979,0.1516484,84352.0,84351.0,0.9827954]
["bitfinex-derivatives","BTCF0:USTF0",1742106476871,0.0331,84352.0,84351.0,0.9827954]
["bitfinex-derivatives","BTCF0:USTF0",1742106477275,0.0657,84352.0,84351.0,0.9827954]
["bitfinex-derivatives","BTCF0:USTF0",1742106481185,0.1185449,84355.0,84351.0,0.9827954]
["bitfinex-derivatives","BTCF0:USTF0",1742106481186,0.00017779,84362.0,84361.0,0.1185358]
["bitfinex-derivatives","BTCF0:USTF0",1742106481387,0.00017779,84362.0,84361.0,0.4793358]
["bitfinex-derivatives","BTCF0:USTF0",1742106481778,0.11871219,84362.0,84361.0,0.4793358]
["bitfinex-derivatives","BTCF0:USTF0",1742106481978,0.15061219,84362.0,84361.0,0.4793358]
["bitfinex-derivatives","BTCF0:USTF0",1742106482688,0.18331219,84362.0,84361.0,0.4793358]
["bitfinex-derivatives","BTCF0:USTF0",1742106483389,0.18531219,84362.0,84361.0,0.4793358]
["bitfinex-derivatives","BTCF0:USTF0",1742106483976,0.18531219,84362.0,84361.0,0.1185358]
["bitfinex-derivatives","BTCF0:USTF0",1742106484182,0.18531219,84362.0,84361.0,0.4793358]
["bitfinex-derivatives","BTCF0:USTF0",1742106484675,0.18531219,84362.0,84361.0,0.49147909]
["bitfinex-derivatives","BTCF0:USTF0",1742106485491,0.18331219,84362.0,84361.0,0.49147909]
["bitfinex-derivatives","BTCF0:USTF0",1742106488683,0.18431219,84362.0,84361.0,0.49147909]
["bitfinex-derivatives","BTCF0:USTF0",1742106492786,0.18431219,84362.0,84361.0,0.13067909]
["bitfinex-derivatives","BTCF0:USTF0",1742106493090,0.18431219,84362.0,84361.0,0.49147909]
["bitfinex-derivatives","BTCF0:USTF0",1742106499095,0.18431219,84362.0,84361.0,0.13067909]
["bitfinex-derivatives","BTCF0:USTF0",1742106499400,0.18431219,84362.0,84361.0,0.49147909]
["bitfinex-derivatives","BTCF0:USTF0",1742106503295,0.18431219,84362.0,84361.0,0.52197909]
["bitfinex-derivatives","BTCF0:USTF0",1742106509703,0.18431219,84362.0,84361.0,0.40344329]
["bitfinex-derivatives","BTCF0:USTF0",1742106509898,0.18431219,84362.0,84361.0,0.37294329]
["bitfinex-derivatives","BTCF0:USTF0",1742106510500,0.18431219,84362.0,84361.0,0.40454329]
["bitfinex-derivatives","BTCF0:USTF0",1742106510700,0.18431219,84362.0,84361.0,0.52307909]
["bitfinex-derivatives","BTCF0:USTF0",1742106510898,0.18431219,84362.0,84361.0,0.40454329]
["bitfinex-derivatives","BTCF0:USTF0",1742106514112,0.29639219,84362.0,84361.0,0.52307909]
["bitfinex-derivatives","BTCF0:USTF0",1742106514312,0.29639219,84362.0,84361.0,0.58547909]
["bitfinex-derivatives","BTCF0:USTF0",1742106516000,0.29639219,84362.0,84361.0,0.22467909]
["bitfinex-derivatives","BTCF0:USTF0",1742106516408,0.18431219,84362.0,84361.0,0.25467909]
["bitfinex-derivatives","BTCF0:USTF0",1742106516621,0.18431219,84362.0,84361.0,0.22467909]
["bitfinex-derivatives","BTCF0:USTF0",1742106524021,0.18431219,84362.0,84361.0,0.58547909]
["bitfinex-derivatives","BTCF0:USTF0",1742106529832,0.18431219,84362.0,84361.0,0.22467909]
["bitfinex-derivatives","BTCF0:USTF0",1742106530027,0.18431219,84362.0,84361.0,0.58547909]
["bitfinex-derivatives","BTCF0:USTF0",1742106540235,0.18431219,84362.0,84361.0,0.55507909]
["bitfinex-derivatives","BTCF0:USTF0",1742106541236,0.18431219,84362.0,84361.0,0.59507909]
["bitfinex-derivatives","BTCF0:USTF0",1742106550740,0.18431219,84362.0,84361.0,0.55507909]
["bitfinex-derivatives","BTCF0:USTF0",1742106551544,0.18431219,84362.0,84361.0,0.59507909]
["bitfinex-derivatives","BTCF0:USTF0",1742106563141,0.18431219,84362.0,84361.0,0.23427909]
["bitfinex-derivatives","BTCF0:USTF0",1742106563348,0.18431219,84362.0,84361.0,0.59507909]
["bitfinex-derivatives","BTCF0:USTF0",1742106567553,0.18431219,84362.0,84361.0,0.49147909]
["bitfinex-derivatives","BTCF0:USTF0",1742106568053,0.18431219,84362.0,84361.0,0.55677909]
["bitfinex-derivatives","BTCF0:USTF0",1742106573455,0.18431219,84362.0,84361.0,0.19597909]
["bitfinex-derivatives","BTCF0:USTF0",1742106573651,0.18431219,84362.0,84361.0,0.55677909]
["bitfinex-derivatives","BTCF0:USTF0",1742106573852,0.18431219,84362.0,84361.0,0.58967909]
["bitfinex-derivatives","BTCF0:USTF0",1742106576144,0.18431219,84362.0,84361.0,0.22887909]
["bitfinex-derivatives","BTCF0:USTF0",1742106576349,0.18431219,84362.0,84361.0,0.58967909]
["bitfinex-derivatives","BTCF0:USTF0",1742106581761,0.18431219,84362.0,84361.0,0.37294329]
["bitfinex-derivatives","BTCF0:USTF0",1742106581955,0.1185428,84356.0,84355.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742106582150,0.1185428,84356.0,84355.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742106582357,0.1185428,84356.0,84355.0,0.1822442]
["bitfinex-derivatives","BTCF0:USTF0",1742106582865,0.1826428,84356.0,84355.0,0.1938639]
["bitfinex-derivatives","BTCF0:USTF0",1742106583163,0.1836428,84356.0,84355.0,0.1938639]
["bitfinex-derivatives","BTCF0:USTF0",1742106585365,0.1836428,84356.0,84355.0,0.0753197]
["bitfinex-derivatives","BTCF0:USTF0",1742106586368,0.1836428,84356.0,84355.0,0.1938639]
["bitfinex-derivatives","BTCF0:USTF0",1742106587868,0.1836428,84356.0,84355.0,0.0753197]
["bitfinex-derivatives","BTCF0:USTF0",1742106593082,0.1836428,84356.0,84355.0,0.0420197]
["bitfinex-derivatives","BTCF0:USTF0",1742106593270,0.1836428,84356.0,84355.0,0.0116197]
["bitfinex-derivatives","BTCF0:USTF0",1742106593575,0.1185456,84354.0,84353.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1742106594482,0.1506456,84354.0,84353.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1742106595172,0.1516456,84354.0,84353.0,0.03347779]
["bitfinex-derivatives","BTCF0:USTF0",1742106595783,0.1838456,84354.0,84353.0,0.03347779]
["bitfinex-derivatives","BTCF0:USTF0",1742106596477,0.1838456,84354.0,84353.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1742106597685,0.5446456,84354.0,84353.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1742106597888,0.1838456,84354.0,84353.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1742106598991,0.5446456,84354.0,84353.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1742106604984,0.7746456,84354.0,84353.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1742106605186,0.1185568,84346.0,84345.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742106605384,0.8614768,84346.0,84345.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742106605591,0.5914768,84346.0,84345.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742106605979,0.6574768,84346.0,84345.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742106606894,0.6574768,84346.0,84345.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742106609684,0.6604768,84346.0,84345.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742106610895,0.6604768,84346.0,84345.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1742106614486,0.6604768,84346.0,84345.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742106616894,0.2996768,84346.0,84345.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742106617094,0.6604768,84346.0,84345.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742106621410,0.2996768,84346.0,84345.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742106621606,0.6604768,84346.0,84345.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742106629505,0.5483568,84346.0,84345.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742106629709,0.6274968,84346.0,84345.0,0.2130583]
["bitfinex-derivatives","BTCF0:USTF0",1742106631010,0.6274968,84346.0,84345.0,0.2230583]
["bitfinex-derivatives","BTCF0:USTF0",1742106631310,0.3638,84346.0,84345.0,0.2230583]
["bitfinex-derivatives","BTCF0:USTF0",1742106631517,0.3608,84355.0,84354.0,0.1185456]
["bitfinex-derivatives","BTCF0:USTF0",1742106631711,0.3608,84355.0,84354.0,0.3885456]
["bitfinex-derivatives","BTCF0:USTF0",1742106632207,0.1185362,84361.0,84360.0,0.1185358]
["bitfinex-derivatives","BTCF0:USTF0",1742106632410,0.1185362,84361.0,84360.0,0.13067763]
["bitfinex-derivatives","BTCF0:USTF0",1742106633714,0.4793319,84364.0,84361.0,0.1185358]
["bitfinex-derivatives","BTCF0:USTF0",1742106633899,0.1185335,84363.0,84361.0,0.1827358]
["bitfinex-derivatives","BTCF0:USTF0",1742106634209,0.0321,84366.0,84361.0,0.1927358]
["bitfinex-derivatives","BTCF0:USTF0",1742106634804,0.1185319,84364.0,84361.0,0.1927358]
["bitfinex-derivatives","BTCF0:USTF0",1742106635001,0.1185334,84363.0,84361.0,0.1927358]
["bitfinex-derivatives","BTCF0:USTF0",1742106635203,0.0592654,84365.0,84361.0,0.1927358]
["bitfinex-derivatives","BTCF0:USTF0",1742106636604,0.11871219,84362.0,84361.0,0.1927358]
["bitfinex-derivatives","BTCF0:USTF0",1742106638009,0.00017779,84362.0,84361.0,0.1927358]
["bitfinex-derivatives","BTCF0:USTF0",1742106639114,0.11871219,84362.0,84361.0,0.1927358]
["bitfinex-derivatives","BTCF0:USTF0",1742106640607,0.11871219,84362.0,84361.0,0.1827358]
["bitfinex-derivatives","BTCF0:USTF0",1742106642617,0.11871219,84362.0,84361.0,0.5435358]
["bitfinex-derivatives","BTCF0:USTF0",1742106643009,0.11871219,84362.0,84361.0,0.5535358]
["bitfinex-derivatives","BTCF0:USTF0",1742106643810,0.18411219,84362.0,84361.0,0.5535358]
["bitfinex-derivatives","BTCF0:USTF0",1742106650118,0.18411219,84362.0,84361.0,0.5435358]
["bitfinex-derivatives","BTCF0:USTF0",1742106651619,0.18411219,84362.0,84361.0,0.1827358]
["bitfinex-derivatives","BTCF0:USTF0",1742106651820,0.18411219,84362.0,84361.0,0.5435358]
["bitfinex-derivatives","BTCF0:USTF0",1742106654219,0.18411219,84362.0,84361.0,0.1827358]
["bitfinex-derivatives","BTCF0:USTF0",1742106654425,0.18411219,84362.0,84361.0,0.5435358]
["bitfinex-derivatives","BTCF0:USTF0",1742106662323,0.18411219,84362.0,84361.0,0.1827358]
["bitfinex-derivatives","BTCF0:USTF0",1742106662529,0.18411219,84362.0,84361.0,0.5435358]
["bitfinex-derivatives","BTCF0:USTF0",1742106666621,0.18411219,84362.0,84361.0,0.5118358]
["bitfinex-derivatives","BTCF0:USTF0",1742106666819,0.18411219,84362.0,84361.0,0.4793358]
["bitfinex-derivatives","BTCF0:USTF0",1742106667020,0.1185358,84361.0,84360.0,0.01214183]
["bitfinex-derivatives","BTCF0:USTF0",1742106667228,0.1185358,84361.0,84360.0,0.1185372]
["bitfinex-derivatives","BTCF0:USTF0",1742106667435,0.1824358,84361.0,84360.0,0.13050144]
["bitfinex-derivatives","BTCF0:USTF0",1742106668036,0.1824358,84361.0,84360.0,0.01196424]
["bitfinex-derivatives","BTCF0:USTF0",1742106668227,0.1185386,84359.0,84358.0,0.1185398]
["bitfinex-derivatives","BTCF0:USTF0",1742106668430,0.11854,84358.0,84357.0,0.1778109]
["bitfinex-derivatives","BTCF0:USTF0",1742106668622,0.18244,84358.0,84357.0,0.1778109]
["bitfinex-derivatives","BTCF0:USTF0",1742106669527,0.18244,84358.0,84357.0,0.2393109]
["bitfinex-derivatives","BTCF0:USTF0",1742106670726,0.18244,84358.0,84357.0,0.25140108]
["bitfinex-derivatives","BTCF0:USTF0",1742106678136,0.0639,84358.0,84357.0,0.26140108]
["bitfinex-derivatives","BTCF0:USTF0",1742106678521,0.18244,84358.0,84357.0,0.26140108]
["bitfinex-derivatives","BTCF0:USTF0",1742106680737,0.15134,84358.0,84357.0,0.26140108]
["bitfinex-derivatives","BTCF0:USTF0",1742106681836,0.0328,84358.0,84357.0,0.51140108]
["bitfinex-derivatives","BTCF0:USTF0",1742106682041,0.0328,84358.0,84357.0,0.26140108]
["bitfinex-derivatives","BTCF0:USTF0",1742106683045,0.00017779,84362.0,84361.0,0.1185358]
["bitfinex-derivatives","BTCF0:USTF0",1742106683244,0.00017779,84362.0,84361.0,0.4893358]
["bitfinex-derivatives","BTCF0:USTF0",1742106684049,0.00017779,84362.0,84361.0,0.5529358]
["bitfinex-derivatives","BTCF0:USTF0",1742106691948,0.00017779,84362.0,84361.0,0.7829358]
["bitfinex-derivatives","BTCF0:USTF0",1742106692147,0.00017779,84362.0,84361.0,1.0229358]
["bitfinex-derivatives","BTCF0:USTF0",1742106692443,0.00017779,84362.0,84361.0,0.7829358]
["bitfinex-derivatives","BTCF0:USTF0",1742106693749,0.00017779,84362.0,84361.0,0.4221358]
["bitfinex-derivatives","BTCF0:USTF0",1742106693946,0.00017779,84362.0,84361.0,0.7829358]
["bitfinex-derivatives","BTCF0:USTF0",1742106695045,0.0646,84364.0,84363.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1742106695351,0.11228,84377.0,84364.0,0.0592655]
["bitfinex-derivatives","BTCF0:USTF0",1742106695534,0.1185159,84376.0,84375.0,0.1185147]
["bitfinex-derivatives","BTCF0:USTF0",1742106695734,0.11228,84377.0,84376.0,0.1185147]
["bitfinex-derivatives","BTCF0:USTF0",1742106695952,0.2307933,84377.0,84376.0,0.1285147]
["bitfinex-derivatives","BTCF0:USTF0",1742106696248,0.11228,84377.0,84376.0,0.1285147]
["bitfinex-derivatives","BTCF0:USTF0",1742106696749,0.11228,84377.0,84376.0,0.1611147]
["bitfinex-derivatives","BTCF0:USTF0",1742106697547,0.11228,84377.0,84376.0,0.17272665]
["bitfinex-derivatives","BTCF0:USTF0",1742106697736,0.2307933,84377.0,84376.0,0.17272665]
["bitfinex-derivatives","BTCF0:USTF0",1742106698945,0.2954933,84377.0,84376.0,0.17272665]
["bitfinex-derivatives","BTCF0:USTF0",1742106700143,0.17698,84377.0,84376.0,0.17272665]
["bitfinex-derivatives","BTCF0:USTF0",1742106700531,0.17698,84377.0,84376.0,0.16272665]
["bitfinex-derivatives","BTCF0:USTF0",1742106701140,0.2954933,84377.0,84376.0,0.16272665]
["bitfinex-derivatives","BTCF0:USTF0",1742106701535,0.2954933,84377.0,84376.0,0.17272665]
["bitfinex-derivatives","BTCF0:USTF0",1742106704547,0.0647,84377.0,84376.0,0.17272665]
["bitfinex-derivatives","BTCF0:USTF0",1742106705738,0.1832133,84377.0,84376.0,0.17272665]
["bitfinex-derivatives","BTCF0:USTF0",1742106712152,0.1832133,84377.0,84376.0,0.53352665]
["bitfinex-derivatives","BTCF0:USTF0",1742106712548,0.0647,84377.0,84376.0,0.53352665]
["bitfinex-derivatives","BTCF0:USTF0",1742106712847,0.0328,84381.0,84380.0,0.1185091]
["bitfinex-derivatives","BTCF0:USTF0",1742106713050,0.0328,84381.0,84380.0,0.4485091]
["bitfinex-derivatives","BTCF0:USTF0",1742106713654,0.0328,84381.0,84380.0,0.4789091]
["bitfinex-derivatives","BTCF0:USTF0",1742106715145,0.0328,84381.0,84380.0,0.5114091]
["bitfinex-derivatives","BTCF0:USTF0",1742106715956,0.0328,84381.0,84380.0,0.8722091]
["bitfinex-derivatives","BTCF0:USTF0",1742106716854,0.0947,84381.0,84380.0,0.8722091]
["bitfinex-derivatives","BTCF0:USTF0",1742106721562,0.0947,84381.0,84380.0,0.6222091]
["bitfinex-derivatives","BTCF0:USTF0",1742106723253,0.2132077,84381.0,84380.0,0.6222091]
["bitfinex-derivatives","BTCF0:USTF0",1742106726359,0.2132077,84381.0,84380.0,0.5422091]
["bitfinex-derivatives","BTCF0:USTF0",1742106738171,0.00177844,84383.0,84382.0,0.1185063]
["bitfinex-derivatives","BTCF0:USTF0",1742106738370,0.118495,84390.0,84389.0,0.0592475]
["bitfinex-derivatives","BTCF0:USTF0",1742106738767,0.179895,84390.0,84389.0,0.0592475]
["bitfinex-derivatives","BTCF0:USTF0",1742106739071,0.179895,84390.0,84389.0,0.1213475]
["bitfinex-derivatives","BTCF0:USTF0",1742106750280,0.149295,84390.0,84389.0,0.1213475]
["bitfinex-derivatives","BTCF0:USTF0",1742106752081,0.179695,84390.0,84389.0,0.1213475]
["bitfinex-derivatives","BTCF0:USTF0",1742106767800,0.179695,84390.0,84389.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742106768700,0.179695,84390.0,84389.0,0.1805964]
["bitfinex-derivatives","BTCF0:USTF0",1742106769505,0.179695,84390.0,84389.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742106769697,0.1185035,84384.0,84383.0,0.0921522]
["bitfinex-derivatives","BTCF0:USTF0",1742106770904,0.1517035,84384.0,84383.0,0.0921522]
["bitfinex-derivatives","BTCF0:USTF0",1742106771095,0.1820035,84384.0,84383.0,0.0921522]
["bitfinex-derivatives","BTCF0:USTF0",1742106788523,0.1185035,84384.0,84383.0,0.2021522]
["bitfinex-derivatives","BTCF0:USTF0",1742106794715,0.2309759,84390.0,84389.0,0.1184964]
["bitfinex-derivatives","BTCF0:USTF0",1742106794911,0.0305,84395.0,84392.0,0.1184894]
["bitfinex-derivatives","BTCF0:USTF0",1742106795113,0.1184876,84396.0,84395.0,0.0592435]
["bitfinex-derivatives","BTCF0:USTF0",1742106798424,0.14298,84397.0,84396.0,0.1184866]
["bitfinex-derivatives","BTCF0:USTF0",1742106798626,0.14298,84397.0,84396.0,0.4792866]
["bitfinex-derivatives","BTCF0:USTF0",1742106798921,0.1184852,84397.0,84396.0,0.7492866]
["bitfinex-derivatives","BTCF0:USTF0",1742106799123,0.1184852,84397.0,84396.0,0.4792866]
["bitfinex-derivatives","BTCF0:USTF0",1742106800118,0.00017779,84398.0,84397.0,0.1184852]
["bitfinex-derivatives","BTCF0:USTF0",1742106800423,0.14906159,84398.0,84397.0,0.1184852]
["bitfinex-derivatives","BTCF0:USTF0",1742106801824,0.14906159,84398.0,84397.0,0.13024965]
["bitfinex-derivatives","BTCF0:USTF0",1742106805925,0.03057779,84398.0,84397.0,0.13024965]
["bitfinex-derivatives","BTCF0:USTF0",1742106806315,0.00017779,84398.0,84397.0,0.13024965]
["bitfinex-derivatives","BTCF0:USTF0",1742106806712,0.11866159,84398.0,84397.0,0.13024965]
["bitfinex-derivatives","BTCF0:USTF0",1742106807626,0.14956159,84398.0,84397.0,0.13024965]
["bitfinex-derivatives","BTCF0:USTF0",1742106809427,0.14956159,84398.0,84397.0,0.49104965]
["bitfinex-derivatives","BTCF0:USTF0",1742106809631,0.14956159,84398.0,84397.0,0.52364965]
["bitfinex-derivatives","BTCF0:USTF0",1742106815226,0.14956159,84398.0,84397.0,0.55404965]
["bitfinex-derivatives","BTCF0:USTF0",1742106822441,0.14956159,84398.0,84397.0,0.19324965]
["bitfinex-derivatives","BTCF0:USTF0",1742106822741,0.14956159,84398.0,84397.0,0.55404965]
["bitfinex-derivatives","BTCF0:USTF0",1742106849859,0.14956159,84398.0,84397.0,0.19324965]
["bitfinex-derivatives","BTCF0:USTF0",1742106850053,0.14956159,84398.0,84397.0,0.55404965]
["bitfinex-derivatives","BTCF0:USTF0",1742106853260,0.14956159,84398.0,84397.0,0.19324965]
["bitfinex-derivatives","BTCF0:USTF0",1742106853462,0.14956159,84398.0,84397.0,0.55404965]
["bitfinex-derivatives","BTCF0:USTF0",1742106854161,0.14956159,84398.0,84397.0,0.19324965]
["bitfinex-derivatives","BTCF0:USTF0",1742106854359,0.14956159,84398.0,84397.0,0.55404965]
["bitfinex-derivatives","BTCF0:USTF0",1742106858868,0.11866159,84398.0,84397.0,0.55404965]
["bitfinex-derivatives","BTCF0:USTF0",1742106867473,0.15026159,84398.0,84397.0,0.55404965]
["bitfinex-derivatives","BTCF0:USTF0",1742106882781,0.15026159,84398.0,84397.0,0.49104965]
["bitfinex-derivatives","BTCF0:USTF0",1742106882982,0.1184978,84388.0,84382.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742106883188,0.2307378,84388.0,84382.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742106883384,0.1185006,84386.0,84380.0,0.01214422]
["bitfinex-derivatives","BTCF0:USTF0",1742106883684,0.1185077,84381.0,84380.0,0.01214422]
["bitfinex-derivatives","BTCF0:USTF0",1742106883885,0.0592524,84383.0,84379.0,0.35539973]
["bitfinex-derivatives","BTCF0:USTF0",1742106883886,0.1185091,84380.0,84379.0,0.35539973]
["bitfinex-derivatives","BTCF0:USTF0",1742106884085,0.1185161,84375.0,84374.0,0.01197083]
["bitfinex-derivatives","BTCF0:USTF0",1742106884285,0.1185203,84372.0,84369.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1742106885098,0.1502203,84372.0,84369.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1742106886381,0.1185231,84370.0,84369.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1742106887091,0.1801231,84370.0,84369.0,0.43708491]
["bitfinex-derivatives","BTCF0:USTF0",1742106887291,0.4501231,84370.0,84369.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742106887484,0.1185316,84364.0,84363.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1742106887686,0.1185316,84364.0,84363.0,0.06397779]
["bitfinex-derivatives","BTCF0:USTF0",1742106887888,0.118547,84353.0,84352.0,0.4200739]
["bitfinex-derivatives","BTCF0:USTF0",1742106888192,0.1185512,84350.0,84349.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742106889083,0.1502512,84350.0,84349.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742106890685,0.1185583,84345.0,84344.0,0.42814061]
["bitfinex-derivatives","BTCF0:USTF0",1742106890886,0.1185583,84345.0,84344.0,0.1185597]
["bitfinex-derivatives","BTCF0:USTF0",1742106891388,0.1185583,84345.0,84344.0,0.13024937]
["bitfinex-derivatives","BTCF0:USTF0",1742106892385,0.1501583,84345.0,84344.0,0.16184937]
["bitfinex-derivatives","BTCF0:USTF0",1742106893796,0.1501583,84345.0,84344.0,0.1501597]
["bitfinex-derivatives","BTCF0:USTF0",1742106893992,0.1185737,84335.0,84334.0,0.0592853]
["bitfinex-derivatives","BTCF0:USTF0",1742106894192,0.1778568,84336.0,84335.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742106894393,0.2088568,84336.0,84335.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742106894694,0.1778568,84336.0,84335.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742106895500,0.1778568,84336.0,84335.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742106895689,0.1778568,84336.0,84335.0,0.1824723]
["bitfinex-derivatives","BTCF0:USTF0",1742106895889,0.1778568,84336.0,84335.0,0.1834723]
["bitfinex-derivatives","BTCF0:USTF0",1742106896696,0.1778568,84336.0,84335.0,0.19527984]
["bitfinex-derivatives","BTCF0:USTF0",1742106897191,0.1778568,84336.0,84335.0,0.07670754]
["bitfinex-derivatives","BTCF0:USTF0",1742106897985,0.1778568,84336.0,84335.0,0.19527984]
["bitfinex-derivatives","BTCF0:USTF0",1742106900897,0.0592859,84336.0,84335.0,0.19527984]
["bitfinex-derivatives","BTCF0:USTF0",1742106908802,0.0592859,84336.0,84335.0,0.20527984]
["bitfinex-derivatives","BTCF0:USTF0",1742106909606,0.0592859,84336.0,84335.0,0.19527984]
["bitfinex-derivatives","BTCF0:USTF0",1742106910705,0.0592695,84359.0,84345.0,0.1185583]
["bitfinex-derivatives","BTCF0:USTF0",1742106911011,0.177832,84351.0,84350.0,0.1778235]
["bitfinex-derivatives","BTCF0:USTF0",1742106911798,0.177832,84351.0,84350.0,0.2408235]
["bitfinex-derivatives","BTCF0:USTF0",1742106913912,0.0592766,84351.0,84350.0,0.2408235]
["bitfinex-derivatives","BTCF0:USTF0",1742106917910,0.1219766,84351.0,84350.0,0.2408235]
["bitfinex-derivatives","BTCF0:USTF0",1742106923006,0.1219766,84351.0,84350.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742106924607,0.1219766,84351.0,84350.0,0.1815512]
["bitfinex-derivatives","BTCF0:USTF0",1742106925812,0.1219766,84351.0,84350.0,0.1514512]
["bitfinex-derivatives","BTCF0:USTF0",1742106926018,0.1185554,84347.0,84346.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742106926604,0.1185554,84347.0,84346.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742106926915,0.1845554,84347.0,84346.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742106927709,0.1845554,84347.0,84346.0,0.1823568]
["bitfinex-derivatives","BTCF0:USTF0",1742106942523,0.1515554,84347.0,84346.0,0.1823568]
["bitfinex-derivatives","BTCF0:USTF0",1742106942725,0.1185554,84347.0,84346.0,0.1823568]
["bitfinex-derivatives","BTCF0:USTF0",1742106945933,0.1185533,84349.0,84348.0,0.1185526]
["bitfinex-derivatives","BTCF0:USTF0",1742106949020,0.1185503,84351.0,84350.0,0.1778235]
["bitfinex-derivatives","BTCF0:USTF0",1742106951534,0.1511503,84351.0,84350.0,0.1778235]
["bitfinex-derivatives","BTCF0:USTF0",1742106953337,0.1511503,84351.0,84350.0,0.0592751]
["bitfinex-derivatives","BTCF0:USTF0",1742106955635,0.1511503,84351.0,84350.0,0.4200751]
["bitfinex-derivatives","BTCF0:USTF0",1742106958240,0.1511503,84351.0,84350.0,0.0592751]
["bitfinex-derivatives","BTCF0:USTF0",1742106958441,0.1511503,84351.0,84350.0,0.4200751]
["bitfinex-derivatives","BTCF0:USTF0",1742106962848,0.1185512,84350.0,84349.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742106963038,0.1826512,84350.0,84349.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742106963233,0.1778407,84345.0,84344.0,0.1185589]
["bitfinex-derivatives","BTCF0:USTF0",1742106963745,0.1185597,84344.0,84343.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742106964151,0.1828597,84344.0,84343.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742106965646,0.1828597,84344.0,84343.0,0.1827611]
["bitfinex-derivatives","BTCF0:USTF0",1742106967146,0.1828597,84344.0,84343.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742106967548,0.1828597,84344.0,84343.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742106974749,0.1828597,84344.0,84343.0,0.1516611]
["bitfinex-derivatives","BTCF0:USTF0",1742106974950,0.1828597,84344.0,84343.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742106975757,0.1828597,84344.0,84343.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742106978648,0.1828597,84344.0,84343.0,0.1842611]
["bitfinex-derivatives","BTCF0:USTF0",1742106981855,0.1828597,84344.0,84343.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742106982853,0.1828597,84344.0,84343.0,0.1842611]
["bitfinex-derivatives","BTCF0:USTF0",1742106991870,0.0592756,84350.0,84349.0,0.1185526]
["bitfinex-derivatives","BTCF0:USTF0",1742106992065,0.1719556,84350.0,84349.0,0.1185526]
["bitfinex-derivatives","BTCF0:USTF0",1742106992769,0.1719556,84350.0,84349.0,0.1791526]
["bitfinex-derivatives","BTCF0:USTF0",1742106992967,0.1719556,84350.0,84349.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742106996764,0.1719556,84350.0,84349.0,0.07246172]
["bitfinex-derivatives","BTCF0:USTF0",1742106997562,0.1719556,84350.0,84349.0,0.19101432]
["bitfinex-derivatives","BTCF0:USTF0",1742107000266,0.1719556,84350.0,84349.0,0.07246172]
["bitfinex-derivatives","BTCF0:USTF0",1742107000777,0.1719556,84350.0,84349.0,0.19101432]
["bitfinex-derivatives","BTCF0:USTF0",1742107003272,0.1719556,84350.0,84349.0,0.07246172]
["bitfinex-derivatives","BTCF0:USTF0",1742107003469,0.1719556,84350.0,84349.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742107003775,0.5327556,84350.0,84349.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742107009868,0.5327556,84350.0,84349.0,0.1791526]
["bitfinex-derivatives","BTCF0:USTF0",1742107010466,0.5324756,84350.0,84349.0,0.1791526]
["bitfinex-derivatives","BTCF0:USTF0",1742107015374,0.1716756,84350.0,84349.0,0.1791526]
["bitfinex-derivatives","BTCF0:USTF0",1742107017285,0.0592756,84350.0,84349.0,0.1791526]
["bitfinex-derivatives","BTCF0:USTF0",1742107017475,0.1716356,84350.0,84349.0,0.1791526]
["bitfinex-derivatives","BTCF0:USTF0",1742107018680,0.0592756,84350.0,84349.0,0.1791526]
["bitfinex-derivatives","BTCF0:USTF0",1742107018883,0.1716356,84350.0,84349.0,0.1791526]
["bitfinex-derivatives","BTCF0:USTF0",1742107019081,0.1716356,84350.0,84349.0,0.5399526]
["bitfinex-derivatives","BTCF0:USTF0",1742107026292,0.1716356,84350.0,84349.0,0.1791526]
["bitfinex-derivatives","BTCF0:USTF0",1742107026878,0.2045356,84350.0,84349.0,0.1791526]
["bitfinex-derivatives","BTCF0:USTF0",1742107028389,0.1716356,84350.0,84349.0,0.1791526]
["bitfinex-derivatives","BTCF0:USTF0",1742107033794,0.2017356,84350.0,84349.0,0.1791526]
["bitfinex-derivatives","BTCF0:USTF0",1742107034196,0.2017356,84350.0,84349.0,0.19260538]
["bitfinex-derivatives","BTCF0:USTF0",1742107034398,0.2343356,84350.0,84349.0,0.19260538]
["bitfinex-derivatives","BTCF0:USTF0",1742107037099,0.2343356,84350.0,84349.0,0.1791526]
["bitfinex-derivatives","BTCF0:USTF0",1742107039198,0.2343356,84350.0,84349.0,0.19257785]
["bitfinex-derivatives","BTCF0:USTF0",1742107040989,0.2343356,84350.0,84349.0,0.07402525]
["bitfinex-derivatives","BTCF0:USTF0",1742107041699,0.2343356,84350.0,84349.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742107041902,0.2343356,84350.0,84349.0,0.1791526]
["bitfinex-derivatives","BTCF0:USTF0",1742107047002,0.2343356,84350.0,84349.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742107047896,0.2343356,84350.0,84349.0,0.1791526]
["bitfinex-derivatives","BTCF0:USTF0",1742107054503,0.2343356,84350.0,84349.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742107055798,0.5951356,84350.0,84349.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742107059618,0.2343356,84350.0,84349.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742107059915,0.5951356,84350.0,84349.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742107061701,0.2343356,84350.0,84349.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742107061904,0.5951356,84350.0,84349.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742107066913,0.2343356,84350.0,84349.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742107067121,0.5951356,84350.0,84349.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742107067812,0.1185695,84337.0,84336.0,0.0592851]
["bitfinex-derivatives","BTCF0:USTF0",1742107068012,0.1185695,84337.0,84336.0,0.0692851]
["bitfinex-derivatives","BTCF0:USTF0",1742107068724,0.1839695,84337.0,84336.0,0.0692851]
["bitfinex-derivatives","BTCF0:USTF0",1742107069115,0.1839695,84337.0,84336.0,0.0702851]
["bitfinex-derivatives","BTCF0:USTF0",1742107069923,0.1839695,84337.0,84336.0,0.0712851]
["bitfinex-derivatives","BTCF0:USTF0",1742107071013,0.1839695,84337.0,84336.0,0.14466905]
["bitfinex-derivatives","BTCF0:USTF0",1742107083538,0.1516695,84337.0,84336.0,0.14466905]
["bitfinex-derivatives","BTCF0:USTF0",1742107083738,0.1846695,84337.0,84336.0,0.14466905]
["bitfinex-derivatives","BTCF0:USTF0",1742107086337,0.1846695,84337.0,84336.0,0.17466905]
["bitfinex-derivatives","BTCF0:USTF0",1742107088442,0.1516695,84337.0,84336.0,0.17466905]
["bitfinex-derivatives","BTCF0:USTF0",1742107089939,0.1846695,84337.0,84336.0,0.17466905]
["bitfinex-derivatives","BTCF0:USTF0",1742107099661,0.2162695,84337.0,84336.0,0.17466905]
["bitfinex-derivatives","BTCF0:USTF0",1742107105859,0.2162695,84337.0,84336.0,0.16466905]
["bitfinex-derivatives","BTCF0:USTF0",1742107114458,0.3284695,84337.0,84336.0,0.16466905]
["bitfinex-derivatives","BTCF0:USTF0",1742107115067,0.1516695,84337.0,84336.0,0.16466905]
["bitfinex-derivatives","BTCF0:USTF0",1742107115266,0.2638695,84337.0,84336.0,0.16466905]
["bitfinex-derivatives","BTCF0:USTF0",1742107116968,0.2638695,84337.0,84336.0,0.17810527]
["bitfinex-derivatives","BTCF0:USTF0",1742107117755,0.2638695,84337.0,84336.0,0.16466905]
["bitfinex-derivatives","BTCF0:USTF0",1742107119571,0.2638695,84337.0,84336.0,0.17810807]
["bitfinex-derivatives","BTCF0:USTF0",1742107123765,0.2638695,84337.0,84336.0,0.16466905]
["bitfinex-derivatives","BTCF0:USTF0",1742107125778,0.1516695,84337.0,84336.0,0.16466905]
["bitfinex-derivatives","BTCF0:USTF0",1742107126581,0.0331,84337.0,84336.0,0.16466905]
["bitfinex-derivatives","BTCF0:USTF0",1742107127369,0.1841695,84337.0,84336.0,0.17116628]
["bitfinex-derivatives","BTCF0:USTF0",1742107127776,0.1841695,84337.0,84336.0,0.18466631]
["bitfinex-derivatives","BTCF0:USTF0",1742107127974,0.0656,84337.0,84336.0,0.18466631]
["bitfinex-derivatives","BTCF0:USTF0",1742107129574,0.1841695,84337.0,84336.0,0.18466631]
["bitfinex-derivatives","BTCF0:USTF0",1742107131269,0.1841695,84337.0,84336.0,0.18447957]
["bitfinex-derivatives","BTCF0:USTF0",1742107131877,0.0656,84337.0,84336.0,0.18447957]
["bitfinex-derivatives","BTCF0:USTF0",1742107133177,0.0656,84337.0,84336.0,0.17816908]
["bitfinex-derivatives","BTCF0:USTF0",1742107134075,0.0656,84337.0,84336.0,0.16466905]
["bitfinex-derivatives","BTCF0:USTF0",1742107134281,0.0656,84337.0,84336.0,0.16366905]
["bitfinex-derivatives","BTCF0:USTF0",1742107134773,0.0656,84337.0,84336.0,0.16266905]
["bitfinex-derivatives","BTCF0:USTF0",1742107135590,0.1841695,84337.0,84336.0,0.16266905]
["bitfinex-derivatives","BTCF0:USTF0",1742107136886,0.1841695,84337.0,84336.0,0.16897163]
["bitfinex-derivatives","BTCF0:USTF0",1742107137279,0.1841695,84337.0,84336.0,0.16266905]
["bitfinex-derivatives","BTCF0:USTF0",1742107162524,0.2967695,84337.0,84336.0,0.16266905]
["bitfinex-derivatives","BTCF0:USTF0",1742107162725,0.1841695,84337.0,84336.0,0.16266905]
["bitfinex-derivatives","BTCF0:USTF0",1742107162917,0.2967695,84337.0,84336.0,0.16266905]
["bitfinex-derivatives","BTCF0:USTF0",1742107174739,0.2965695,84337.0,84336.0,0.16266905]
["bitfinex-derivatives","BTCF0:USTF0",1742107184036,0.2965695,84337.0,84336.0,0.04288395]
["bitfinex-derivatives","BTCF0:USTF0",1742107184244,0.1185765,84332.0,84331.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742107184446,0.1185765,84332.0,84331.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742107185045,0.2137765,84332.0,84331.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742107185442,0.2137765,84332.0,84331.0,0.19258512]
["bitfinex-derivatives","BTCF0:USTF0",1742107186646,0.2137765,84332.0,84331.0,0.19358512]
["bitfinex-derivatives","BTCF0:USTF0",1742107191245,0.2137765,84332.0,84331.0,0.07500722]
["bitfinex-derivatives","BTCF0:USTF0",1742107194650,0.2137765,84332.0,84331.0,0.19358512]
["bitfinex-derivatives","BTCF0:USTF0",1742107199250,0.2137765,84332.0,84331.0,0.07500722]
["bitfinex-derivatives","BTCF0:USTF0",1742107204754,0.2137765,84332.0,84331.0,0.01400722]
["bitfinex-derivatives","BTCF0:USTF0",1742107205061,0.1185934,84320.0,84319.0,0.21332596]
["bitfinex-derivatives","BTCF0:USTF0",1742107205261,0.2307934,84320.0,84319.0,0.21332596]
["bitfinex-derivatives","BTCF0:USTF0",1742107205667,0.2307934,84320.0,84319.0,0.22546272]
["bitfinex-derivatives","BTCF0:USTF0",1742107206064,0.2307934,84320.0,84319.0,0.34405752]
["bitfinex-derivatives","BTCF0:USTF0",1742107206263,0.2307934,84320.0,84319.0,0.13073156]
["bitfinex-derivatives","BTCF0:USTF0",1742107206566,0.2307934,84320.0,84319.0,0.13273156]
["bitfinex-derivatives","BTCF0:USTF0",1742107206767,0.2615934,84320.0,84319.0,0.13273156]
["bitfinex-derivatives","BTCF0:USTF0",1742107206964,0.3236934,84320.0,84319.0,0.19683156]
["bitfinex-derivatives","BTCF0:USTF0",1742107207156,0.3236934,84320.0,84319.0,0.07823676]
["bitfinex-derivatives","BTCF0:USTF0",1742107208563,0.3236934,84320.0,84319.0,0.19683156]
["bitfinex-derivatives","BTCF0:USTF0",1742107216268,0.3236934,84320.0,84319.0,0.07823676]
["bitfinex-derivatives","BTCF0:USTF0",1742107217169,0.1186004,84315.0,84314.0,0.00177884]
["bitfinex-derivatives","BTCF0:USTF0",1742107217472,0.1186004,84315.0,84314.0,0.01372881]
["bitfinex-derivatives","BTCF0:USTF0",1742107217675,0.1186004,84315.0,84314.0,0.00177884]
["bitfinex-derivatives","BTCF0:USTF0",1742107218063,0.1829004,84315.0,84314.0,0.00177884]
["bitfinex-derivatives","BTCF0:USTF0",1742107218872,0.1829004,84315.0,84314.0,0.12038064]
["bitfinex-derivatives","BTCF0:USTF0",1742107219068,0.1829004,84315.0,84314.0,0.01578112]
["bitfinex-derivatives","BTCF0:USTF0",1742107219665,0.1829004,84315.0,84314.0,0.01778112]
["bitfinex-derivatives","BTCF0:USTF0",1742107220473,0.1829004,84315.0,84314.0,0.13638292]
["bitfinex-derivatives","BTCF0:USTF0",1742107220688,0.1829004,84315.0,84314.0,0.19858292]
["bitfinex-derivatives","BTCF0:USTF0",1742107221191,0.1829004,84315.0,84314.0,0.07998112]
["bitfinex-derivatives","BTCF0:USTF0",1742107221392,0.1829004,84315.0,84314.0,0.19858292]
["bitfinex-derivatives","BTCF0:USTF0",1742107223492,0.1829004,84315.0,84314.0,0.07998112]
["bitfinex-derivatives","BTCF0:USTF0",1742107226188,0.1829004,84315.0,84314.0,0.04918112]
["bitfinex-derivatives","BTCF0:USTF0",1742107227388,0.1829004,84315.0,84303.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742107227389,0.1186131,84306.0,84305.0,0.1186137]
["bitfinex-derivatives","BTCF0:USTF0",1742107227687,0.1186131,84306.0,84305.0,0.1586137]
["bitfinex-derivatives","BTCF0:USTF0",1742107228197,0.1496131,84306.0,84305.0,0.17042577]
["bitfinex-derivatives","BTCF0:USTF0",1742107228395,0.1496131,84306.0,84305.0,0.01181207]
["bitfinex-derivatives","BTCF0:USTF0",1742107228595,0.1812131,84306.0,84305.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742107228796,0.2144131,84306.0,84305.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1742107228992,0.2144131,84306.0,84305.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1742107229196,0.2144131,84306.0,84305.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1742107230100,0.2144131,84306.0,84305.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742107230304,0.2174131,84306.0,84305.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742107230599,0.2174131,84306.0,84305.0,0.07921235]
["bitfinex-derivatives","BTCF0:USTF0",1742107230805,0.3316531,84306.0,84305.0,0.07521235]
["bitfinex-derivatives","BTCF0:USTF0",1742107232499,0.3316531,84306.0,84305.0,0.04391235]
["bitfinex-derivatives","BTCF0:USTF0",1742107233392,0.3316531,84306.0,84305.0,0.16252685]
["bitfinex-derivatives","BTCF0:USTF0",1742107233600,0.3316531,84306.0,84305.0,0.19382685]
["bitfinex-derivatives","BTCF0:USTF0",1742107233799,0.3316531,84306.0,84305.0,0.07521235]
["bitfinex-derivatives","BTCF0:USTF0",1742107234101,0.3316531,84306.0,84305.0,0.04391235]
["bitfinex-derivatives","BTCF0:USTF0",1742107235098,0.3316531,84306.0,84305.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742107235900,0.2194131,84306.0,84305.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742107236210,0.1186173,84303.0,84302.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742107236705,0.1186173,84303.0,84302.0,0.04651912]
["bitfinex-derivatives","BTCF0:USTF0",1742107237107,0.1186173,84303.0,84302.0,0.16513782]
["bitfinex-derivatives","BTCF0:USTF0",1742107237509,0.1536173,84303.0,84302.0,0.16513782]
["bitfinex-derivatives","BTCF0:USTF0",1742107238513,0.1556173,84303.0,84302.0,0.16513782]
["bitfinex-derivatives","BTCF0:USTF0",1742107239011,0.2678573,84303.0,84302.0,0.21513782]
["bitfinex-derivatives","BTCF0:USTF0",1742107240510,0.26774676,84303.0,84302.0,0.21513782]
["bitfinex-derivatives","BTCF0:USTF0",1742107241007,0.26774676,84303.0,84302.0,0.16513782]
["bitfinex-derivatives","BTCF0:USTF0",1742107241512,0.26774676,84303.0,84302.0,0.18513782]
["bitfinex-derivatives","BTCF0:USTF0",1742107243309,0.1186201,84301.0,84300.0,0.46228]
["bitfinex-derivatives","BTCF0:USTF0",1742107243515,0.1186201,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742107243699,0.4794201,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742107243900,0.5425201,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742107245109,0.5425201,84301.0,84300.0,0.2186215]
["bitfinex-derivatives","BTCF0:USTF0",1742107245317,0.2939601,84301.0,84300.0,0.2186215]
["bitfinex-derivatives","BTCF0:USTF0",1742107245517,0.2949601,84301.0,84300.0,0.6451215]
["bitfinex-derivatives","BTCF0:USTF0",1742107247216,0.2949601,84301.0,84300.0,0.6751215]
["bitfinex-derivatives","BTCF0:USTF0",1742107247419,0.2959601,84301.0,84300.0,0.6751215]
["bitfinex-derivatives","BTCF0:USTF0",1742107247714,0.1837201,84301.0,84300.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1742107247923,0.1837201,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742107247924,0.2959601,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742107248425,0.5467601,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742107248617,0.3267601,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742107251034,0.3267601,84301.0,84300.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1742107255229,0.3267601,84301.0,84300.0,0.2826215]
["bitfinex-derivatives","BTCF0:USTF0",1742107255436,0.2959601,84301.0,84300.0,0.3154215]
["bitfinex-derivatives","BTCF0:USTF0",1742107257142,0.2959601,84301.0,84300.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1742107257343,0.1837201,84301.0,84300.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1742107257743,0.2959601,84301.0,84300.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1742107258633,0.2959601,84301.0,84300.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1742107259334,0.1837201,84301.0,84300.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1742107259534,0.2959601,84301.0,84300.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1742107259936,0.1837201,84301.0,84300.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1742107260136,0.2959601,84301.0,84300.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1742107260545,0.2960001,84301.0,84300.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1742107261147,0.2960001,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742107261446,0.1837201,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742107261831,0.2960001,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742107262036,0.2960001,84301.0,84300.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1742107263142,0.2960001,84301.0,84300.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1742107263448,0.1837201,84301.0,84300.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1742107263652,0.2960001,84301.0,84300.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1742107264551,0.1837201,84301.0,84300.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1742107264753,0.2960001,84301.0,84300.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1742107265447,0.1837201,84301.0,84300.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1742107265750,0.2960001,84301.0,84300.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1742107266742,0.1837201,84301.0,84300.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1742107267056,0.002,84301.0,84300.0,0.6526215]
["bitfinex-derivatives","BTCF0:USTF0",1742107267250,0.002,84301.0,84300.0,0.8926215]
["bitfinex-derivatives","BTCF0:USTF0",1742107267548,0.11228,84305.0,84304.0,0.0593079]
["bitfinex-derivatives","BTCF0:USTF0",1742107267752,0.2308945,84305.0,84304.0,0.6187238]
["bitfinex-derivatives","BTCF0:USTF0",1742107268153,0.1186145,84305.0,84304.0,0.62494871]
["bitfinex-derivatives","BTCF0:USTF0",1742107268650,0.1186145,84305.0,84304.0,0.6187238]
["bitfinex-derivatives","BTCF0:USTF0",1742107268852,0.1186145,84305.0,84304.0,0.62489877]
["bitfinex-derivatives","BTCF0:USTF0",1742107269057,0.1206145,84305.0,84304.0,0.62489877]
["bitfinex-derivatives","BTCF0:USTF0",1742107269257,0.1206145,84305.0,84304.0,0.6187238]
["bitfinex-derivatives","BTCF0:USTF0",1742107269743,0.1226145,84305.0,84304.0,0.6187238]
["bitfinex-derivatives","BTCF0:USTF0",1742107269943,0.1226145,84305.0,84304.0,0.9795238]
["bitfinex-derivatives","BTCF0:USTF0",1742107274850,0.1226145,84305.0,84304.0,0.6187238]
["bitfinex-derivatives","BTCF0:USTF0",1742107275562,0.1226145,84305.0,84304.0,0.2579238]
["bitfinex-derivatives","BTCF0:USTF0",1742107275761,0.1226145,84305.0,84304.0,0.6187238]
["bitfinex-derivatives","BTCF0:USTF0",1742107285374,0.1226145,84305.0,84304.0,0.5387238]
["bitfinex-derivatives","BTCF0:USTF0",1742107286373,0.1226145,84305.0,84304.0,0.1779238]
["bitfinex-derivatives","BTCF0:USTF0",1742107286574,0.1226145,84305.0,84304.0,0.5387238]
["bitfinex-derivatives","BTCF0:USTF0",1742107289269,0.1226145,84305.0,84304.0,0.1779238]
["bitfinex-derivatives","BTCF0:USTF0",1742107289472,0.1226145,84305.0,84304.0,0.5687238]
["bitfinex-derivatives","BTCF0:USTF0",1742107292080,0.1226145,84305.0,84304.0,0.5387238]
["bitfinex-derivatives","BTCF0:USTF0",1742107295182,0.1226145,84305.0,84304.0,0.5687238]
["bitfinex-derivatives","BTCF0:USTF0",1742107298887,0.1226145,84305.0,84304.0,0.57483449]
["bitfinex-derivatives","BTCF0:USTF0",1742107299274,0.1864145,84305.0,84304.0,0.57483449]
["bitfinex-derivatives","BTCF0:USTF0",1742107299474,0.1864145,84305.0,84304.0,0.5687238]
["bitfinex-derivatives","BTCF0:USTF0",1742107300785,0.0678,84305.0,84304.0,0.5687238]
["bitfinex-derivatives","BTCF0:USTF0",1742107301281,0.0678,84305.0,84304.0,0.8187238]
["bitfinex-derivatives","BTCF0:USTF0",1742107301488,0.0678,84305.0,84304.0,0.5748224]
["bitfinex-derivatives","BTCF0:USTF0",1742107302285,0.0352,84305.0,84304.0,0.5748224]
["bitfinex-derivatives","BTCF0:USTF0",1742107302785,0.0352,84305.0,84304.0,0.57481124]
["bitfinex-derivatives","BTCF0:USTF0",1742107303170,0.0352,84305.0,84304.0,0.82481124]
["bitfinex-derivatives","BTCF0:USTF0",1742107303986,0.0352,84305.0,84304.0,0.8187238]
["bitfinex-derivatives","BTCF0:USTF0",1742107304371,0.0352,84305.0,84304.0,1.03204976]
["bitfinex-derivatives","BTCF0:USTF0",1742107305473,0.0677,84305.0,84304.0,1.03204976]
["bitfinex-derivatives","BTCF0:USTF0",1742107305787,0.1863145,84305.0,84304.0,1.03204976]
["bitfinex-derivatives","BTCF0:USTF0",1742107307494,0.1863145,84305.0,84304.0,0.8187238]
["bitfinex-derivatives","BTCF0:USTF0",1742107307879,0.1863145,84305.0,84304.0,0.8816238]
["bitfinex-derivatives","BTCF0:USTF0",1742107314191,0.0677,84305.0,84304.0,0.8816238]
["bitfinex-derivatives","BTCF0:USTF0",1742107314388,0.059296,84321.0,84304.0,0.8816238]
["bitfinex-derivatives","BTCF0:USTF0",1742107314389,0.21557283,84318.0,84312.0,0.1186032]
["bitfinex-derivatives","BTCF0:USTF0",1742107314695,0.21557283,84318.0,84317.0,0.1185976]
["bitfinex-derivatives","BTCF0:USTF0",1742107314892,0.32781283,84318.0,84317.0,0.1985976]
["bitfinex-derivatives","BTCF0:USTF0",1742107316289,0.32781283,84318.0,84317.0,0.21283102]
["bitfinex-derivatives","BTCF0:USTF0",1742107316483,0.32781283,84318.0,84317.0,0.21383102]
["bitfinex-derivatives","BTCF0:USTF0",1742107317191,0.32781283,84318.0,84317.0,0.21283102]
["bitfinex-derivatives","BTCF0:USTF0",1742107317495,0.26951453,84318.0,84317.0,0.21283102]
["bitfinex-derivatives","BTCF0:USTF0",1742107317687,0.11324,84318.0,84317.0,0.21283102]
["bitfinex-derivatives","BTCF0:USTF0",1742107318394,0.2318362,84318.0,84317.0,0.21283102]
["bitfinex-derivatives","BTCF0:USTF0",1742107319703,0.2638362,84318.0,84317.0,0.21283102]
["bitfinex-derivatives","BTCF0:USTF0",1742107321788,0.2628362,84318.0,84317.0,0.21283102]
["bitfinex-derivatives","BTCF0:USTF0",1742107321984,0.2638362,84318.0,84317.0,0.21283102]
["bitfinex-derivatives","BTCF0:USTF0",1742107322187,0.2940362,84318.0,84317.0,0.21283102]
["bitfinex-derivatives","BTCF0:USTF0",1742107322404,0.2930362,84318.0,84317.0,0.21283102]
["bitfinex-derivatives","BTCF0:USTF0",1742107322596,0.2940362,84318.0,84317.0,0.21283102]
["bitfinex-derivatives","BTCF0:USTF0",1742107324895,0.2930362,84318.0,84317.0,0.21283102]
["bitfinex-derivatives","BTCF0:USTF0",1742107325103,0.2940362,84318.0,84317.0,0.21283102]
["bitfinex-derivatives","BTCF0:USTF0",1742107327695,0.2930362,84318.0,84317.0,0.57363102]
["bitfinex-derivatives","BTCF0:USTF0",1742107327895,0.2940362,84318.0,84317.0,0.57363102]
["bitfinex-derivatives","BTCF0:USTF0",1742107330303,0.17544,84318.0,84317.0,0.57363102]
["bitfinex-derivatives","BTCF0:USTF0",1742107331210,0.0632,84318.0,84317.0,0.57363102]
["bitfinex-derivatives","BTCF0:USTF0",1742107331709,0.1817962,84318.0,84317.0,0.57363102]
["bitfinex-derivatives","BTCF0:USTF0",1742107335913,0.1807962,84318.0,84317.0,0.57363102]
["bitfinex-derivatives","BTCF0:USTF0",1742107336213,0.1817962,84318.0,84317.0,0.57363102]
["bitfinex-derivatives","BTCF0:USTF0",1742107340511,0.1817962,84318.0,84317.0,0.21283102]
["bitfinex-derivatives","BTCF0:USTF0",1742107341619,0.1817962,84318.0,84317.0,0.16403102]
["bitfinex-derivatives","BTCF0:USTF0",1742107342316,0.1817962,84318.0,84317.0,0.04543342]
["bitfinex-derivatives","BTCF0:USTF0",1742107342618,0.1817962,84318.0,84317.0,0.01423342]
["bitfinex-derivatives","BTCF0:USTF0",1742107342801,0.1185976,84317.0,84316.0,0.4809584]
["bitfinex-derivatives","BTCF0:USTF0",1742107343004,0.1516976,84317.0,84316.0,0.5193984]
["bitfinex-derivatives","BTCF0:USTF0",1742107343203,0.1838976,84317.0,84316.0,0.53379816]
["bitfinex-derivatives","BTCF0:USTF0",1742107346309,0.1848976,84317.0,84316.0,0.53379816]
["bitfinex-derivatives","BTCF0:USTF0",1742107353824,0.1848976,84317.0,84316.0,0.17299816]
["bitfinex-derivatives","BTCF0:USTF0",1742107354019,0.1848976,84317.0,84316.0,0.53379816]
["bitfinex-derivatives","BTCF0:USTF0",1742107356525,0.1848976,84317.0,84316.0,0.17299816]
["bitfinex-derivatives","BTCF0:USTF0",1742107356727,0.1848976,84317.0,84316.0,0.53379816]
["bitfinex-derivatives","BTCF0:USTF0",1742107358429,0.1848976,84317.0,84316.0,0.17299816]
["bitfinex-derivatives","BTCF0:USTF0",1742107358629,0.1848976,84317.0,84316.0,0.53379816]
["bitfinex-derivatives","BTCF0:USTF0",1742107361130,0.1848976,84317.0,84316.0,0.49379816]
["bitfinex-derivatives","BTCF0:USTF0",1742107361628,0.1848976,84317.0,84316.0,0.53379816]
["bitfinex-derivatives","BTCF0:USTF0",1742107363529,0.1848976,84317.0,84316.0,0.17299816]
["bitfinex-derivatives","BTCF0:USTF0",1742107363923,0.1848976,84317.0,84316.0,0.53379816]
["bitfinex-derivatives","BTCF0:USTF0",1742107365324,0.1848976,84317.0,84316.0,0.59959816]
["bitfinex-derivatives","BTCF0:USTF0",1742107375222,0.1878976,84317.0,84316.0,0.59959816]
["bitfinex-derivatives","BTCF0:USTF0",1742107378640,0.1878976,84317.0,84316.0,0.23879816]
["bitfinex-derivatives","BTCF0:USTF0",1742107378844,0.1878976,84317.0,84316.0,0.59959816]
["bitfinex-derivatives","BTCF0:USTF0",1742107382535,0.1878976,84317.0,84316.0,0.23879816]
["bitfinex-derivatives","BTCF0:USTF0",1742107382744,0.1878976,84317.0,84316.0,0.59959816]
["bitfinex-derivatives","BTCF0:USTF0",1742107391840,0.1878976,84317.0,84316.0,0.23879816]
["bitfinex-derivatives","BTCF0:USTF0",1742107392037,0.1878976,84317.0,84316.0,0.59959816]
["bitfinex-derivatives","BTCF0:USTF0",1742107394351,0.1878976,84317.0,84316.0,0.23879816]
["bitfinex-derivatives","BTCF0:USTF0",1742107394656,0.1878976,84317.0,84316.0,0.59959816]
["bitfinex-derivatives","BTCF0:USTF0",1742107395339,0.1878976,84317.0,84316.0,0.23879816]
["bitfinex-derivatives","BTCF0:USTF0",1742107395540,0.1878976,84317.0,84316.0,0.59959816]
["bitfinex-derivatives","BTCF0:USTF0",1742107396543,0.1878976,84317.0,84316.0,0.23879816]
["bitfinex-derivatives","BTCF0:USTF0",1742107396745,0.1878976,84317.0,84316.0,0.59959816]
["bitfinex-derivatives","BTCF0:USTF0",1742107397137,0.1878976,84317.0,84316.0,0.23879816]
["bitfinex-derivatives","BTCF0:USTF0",1742107397336,0.1878976,84317.0,84316.0,0.59959816]
["bitfinex-derivatives","BTCF0:USTF0",1742107423182,0.1878976,84317.0,84316.0,0.23879816]
["bitfinex-derivatives","BTCF0:USTF0",1742107423373,0.1878976,84317.0,84316.0,0.59959816]
["bitfinex-derivatives","BTCF0:USTF0",1742107423578,1.1878976,84317.0,84316.0,0.59959816]
["bitfinex-derivatives","BTCF0:USTF0",1742107428277,1.1878976,84317.0,84316.0,0.23879816]
["bitfinex-derivatives","BTCF0:USTF0",1742107428479,1.1878976,84317.0,84316.0,0.59959816]
["bitfinex-derivatives","BTCF0:USTF0",1742107438196,1.0693,84317.0,84316.0,0.59959816]
["bitfinex-derivatives","BTCF0:USTF0",1742107439687,1.1878976,84317.0,84316.0,0.59959816]
["bitfinex-derivatives","BTCF0:USTF0",1742107447888,1.0693,84317.0,84316.0,0.59959816]
["bitfinex-derivatives","BTCF0:USTF0",1742107448775,1.0371,84317.0,84316.0,0.59959816]
["bitfinex-derivatives","BTCF0:USTF0",1742107448981,1.004,84317.0,84316.0,0.59959816]
["bitfinex-derivatives","BTCF0:USTF0",1742107450686,1.067,84317.0,84316.0,0.59959816]
["bitfinex-derivatives","BTCF0:USTF0",1742107452487,1.0369,84317.0,84316.0,0.86959816]
["bitfinex-derivatives","BTCF0:USTF0",1742107452692,1.004,84317.0,84316.0,0.86959816]
["bitfinex-derivatives","BTCF0:USTF0",1742107454893,1.0372,84317.0,84316.0,0.86959816]
["bitfinex-derivatives","BTCF0:USTF0",1742107459894,1.0372,84317.0,84316.0,0.50879816]
["bitfinex-derivatives","BTCF0:USTF0",1742107460089,1.0372,84317.0,84316.0,0.86959816]
["bitfinex-derivatives","BTCF0:USTF0",1742107463999,1.0689,84317.0,84316.0,0.86959816]
["bitfinex-derivatives","BTCF0:USTF0",1742107467394,1.1874976,84317.0,84316.0,0.86959816]
["bitfinex-derivatives","BTCF0:USTF0",1742107470908,1.0689,84317.0,84316.0,0.86959816]
["bitfinex-derivatives","BTCF0:USTF0",1742107471608,1.0689,84317.0,84316.0,0.50879816]
["bitfinex-derivatives","BTCF0:USTF0",1742107471804,1.0689,84317.0,84316.0,0.86959816]
["bitfinex-derivatives","BTCF0:USTF0",1742107478604,1.004,84317.0,84316.0,0.86959816]
["bitfinex-derivatives","BTCF0:USTF0",1742107478909,1.004,84317.0,84316.0,1.10959816]
["bitfinex-derivatives","BTCF0:USTF0",1742107482916,1.0373,84317.0,84316.0,1.10959816]
["bitfinex-derivatives","BTCF0:USTF0",1742107490224,1.0373,84317.0,84316.0,1.32291942]
["bitfinex-derivatives","BTCF0:USTF0",1742107495729,1.0373,84317.0,84316.0,0.96211942]
["bitfinex-derivatives","BTCF0:USTF0",1742107496025,1.0373,84317.0,84316.0,1.68371942]
["bitfinex-derivatives","BTCF0:USTF0",1742107497130,1.0676,84317.0,84316.0,1.68371942]
["bitfinex-derivatives","BTCF0:USTF0",1742107503439,1.0676,84317.0,84316.0,1.47039816]
["bitfinex-derivatives","BTCF0:USTF0",1742107503734,1.0676,84317.0,84316.0,1.40459816]
["bitfinex-derivatives","BTCF0:USTF0",1742107508442,1.0676,84317.0,84316.0,1.41459816]
["bitfinex-derivatives","BTCF0:USTF0",1742107508824,1.0676,84317.0,84316.0,1.36459816]
["bitfinex-derivatives","BTCF0:USTF0",1742107509639,1.1861976,84317.0,84316.0,1.36459816]
["bitfinex-derivatives","BTCF0:USTF0",1742107510034,1.1861976,84317.0,84316.0,0.01439976]
["bitfinex-derivatives","BTCF0:USTF0",1742107510235,1.1861976,84317.0,84315.0,0.21352577]
["bitfinex-derivatives","BTCF0:USTF0",1742107510236,0.118599,84316.0,84315.0,0.21352577]
["bitfinex-derivatives","BTCF0:USTF0",1742107510545,0.150499,84316.0,84315.0,0.21352577]
["bitfinex-derivatives","BTCF0:USTF0",1742107510731,0.181299,84316.0,84315.0,0.21352577]
["bitfinex-derivatives","BTCF0:USTF0",1742107511732,0.183299,84316.0,84315.0,0.33212617]
["bitfinex-derivatives","BTCF0:USTF0",1742107512234,0.185299,84316.0,84315.0,0.33212617]
["bitfinex-derivatives","BTCF0:USTF0",1742107513041,0.185299,84316.0,84315.0,0.1186004]
["bitfinex-derivatives","BTCF0:USTF0",1742107514140,0.185299,84316.0,84315.0,0.13146603]
["bitfinex-derivatives","BTCF0:USTF0",1742107519333,0.185299,84316.0,84315.0,0.01286563]
["bitfinex-derivatives","BTCF0:USTF0",1742107519644,0.185299,84316.0,84315.0,0.1186004]
["bitfinex-derivatives","BTCF0:USTF0",1742107522150,0.1186004,84315.0,84314.0,0.1186012]
["bitfinex-derivatives","BTCF0:USTF0",1742107522649,0.2935604,84315.0,84314.0,0.1186012]
["bitfinex-derivatives","BTCF0:USTF0",1742107523334,0.2955604,84315.0,84314.0,0.1186012]
["bitfinex-derivatives","BTCF0:USTF0",1742107523949,0.2965604,84315.0,84314.0,0.1186012]
["bitfinex-derivatives","BTCF0:USTF0",1742107527851,0.1186047,84313.0,84312.0,0.1186044]
["bitfinex-derivatives","BTCF0:USTF0",1742107528443,0.1514047,84313.0,84312.0,0.1186044]
["bitfinex-derivatives","BTCF0:USTF0",1742107529046,0.1534047,84313.0,84312.0,0.1186044]
["bitfinex-derivatives","BTCF0:USTF0",1742107530151,0.1534047,84313.0,84312.0,0.1499044]
["bitfinex-derivatives","BTCF0:USTF0",1742107531353,0.1534047,84313.0,84312.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742107531744,0.1534047,84313.0,84312.0,0.1499047]
["bitfinex-derivatives","BTCF0:USTF0",1742107531945,0.1534047,84313.0,84312.0,0.1810047]
["bitfinex-derivatives","BTCF0:USTF0",1742107532849,0.2655647,84313.0,84312.0,0.1810047]
["bitfinex-derivatives","BTCF0:USTF0",1742107534852,1.2655647,84313.0,84312.0,0.1810047]
["bitfinex-derivatives","BTCF0:USTF0",1742107536855,1.2655647,84313.0,84312.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742107539646,1.2655647,84313.0,84296.0,0.0593129]
["bitfinex-derivatives","BTCF0:USTF0",1742107539647,0.1186201,84301.0,84296.0,0.0593129]
["bitfinex-derivatives","BTCF0:USTF0",1742107539845,0.1186201,84301.0,84300.0,0.38578704]
["bitfinex-derivatives","BTCF0:USTF0",1742107540454,0.1488201,84301.0,84300.0,0.38578704]
["bitfinex-derivatives","BTCF0:USTF0",1742107540649,0.1488201,84301.0,84300.0,0.32647654]
["bitfinex-derivatives","BTCF0:USTF0",1742107540844,0.1488201,84301.0,84300.0,0.32847654]
["bitfinex-derivatives","BTCF0:USTF0",1742107541048,0.3235801,84301.0,84300.0,0.32847654]
["bitfinex-derivatives","BTCF0:USTF0",1742107541760,0.3235801,84301.0,84300.0,0.33047654]
["bitfinex-derivatives","BTCF0:USTF0",1742107542643,0.3235801,84301.0,84300.0,0.32847654]
["bitfinex-derivatives","BTCF0:USTF0",1742107542948,0.3245801,84301.0,84300.0,0.32847654]
["bitfinex-derivatives","BTCF0:USTF0",1742107543348,0.2124201,84301.0,84300.0,0.14815077]
["bitfinex-derivatives","BTCF0:USTF0",1742107543550,0.3255801,84301.0,84300.0,0.14615077]
["bitfinex-derivatives","BTCF0:USTF0",1742107547562,0.11863,84294.0,84293.0,0.1186306]
["bitfinex-derivatives","BTCF0:USTF0",1742107547756,0.1186328,84292.0,84291.0,0.1497339]
["bitfinex-derivatives","BTCF0:USTF0",1742107548061,0.2307928,84292.0,84291.0,0.1497339]
["bitfinex-derivatives","BTCF0:USTF0",1742107548959,0.2619928,84292.0,84291.0,0.16466593]
["bitfinex-derivatives","BTCF0:USTF0",1742107549258,0.2297928,84292.0,84291.0,0.16466593]
["bitfinex-derivatives","BTCF0:USTF0",1742107549653,0.2297928,84292.0,84291.0,0.16666593]
["bitfinex-derivatives","BTCF0:USTF0",1742107551354,0.2297928,84292.0,84291.0,0.19666593]
["bitfinex-derivatives","BTCF0:USTF0",1742107551559,0.2297928,84292.0,84291.0,0.07803203]
["bitfinex-derivatives","BTCF0:USTF0",1742107551958,0.1176328,84292.0,84291.0,0.07803203]
["bitfinex-derivatives","BTCF0:USTF0",1742107552159,0.2297928,84292.0,84291.0,0.07803203]
["bitfinex-derivatives","BTCF0:USTF0",1742107552360,0.2613928,84292.0,84291.0,0.07803203]
["bitfinex-derivatives","BTCF0:USTF0",1742107552870,0.2613928,84292.0,84291.0,0.10823203]
["bitfinex-derivatives","BTCF0:USTF0",1742107557455,0.0316,84292.0,84291.0,0.25686623]
["bitfinex-derivatives","BTCF0:USTF0",1742107557661,0.14376,84292.0,84291.0,0.25686623]
["bitfinex-derivatives","BTCF0:USTF0",1742107557863,0.11216,84292.0,84291.0,0.25686623]
["bitfinex-derivatives","BTCF0:USTF0",1742107558171,0.14536,84292.0,84291.0,0.25686623]
["bitfinex-derivatives","BTCF0:USTF0",1742107559474,0.2639928,84292.0,84291.0,0.25686623]
["bitfinex-derivatives","BTCF0:USTF0",1742107560468,0.14536,84292.0,84291.0,0.25686623]
["bitfinex-derivatives","BTCF0:USTF0",1742107561372,0.17856,84292.0,84291.0,0.25686623]
["bitfinex-derivatives","BTCF0:USTF0",1742107563663,0.11216,84292.0,84291.0,0.25686623]
["bitfinex-derivatives","BTCF0:USTF0",1742107565369,0.47960099,84302.0,84301.0,0.1186201]
["bitfinex-derivatives","BTCF0:USTF0",1742107565577,0.59176099,84302.0,84301.0,0.1186201]
["bitfinex-derivatives","BTCF0:USTF0",1742107565787,0.65586099,84302.0,84301.0,0.1186201]
["bitfinex-derivatives","BTCF0:USTF0",1742107566775,0.65686099,84302.0,84301.0,0.1186201]
["bitfinex-derivatives","BTCF0:USTF0",1742107567379,0.65786099,84302.0,84301.0,0.1186201]
["bitfinex-derivatives","BTCF0:USTF0",1742107567766,0.1186215,84300.0,84299.0,0.1221109]
["bitfinex-derivatives","BTCF0:USTF0",1742107567975,0.1186215,84300.0,84299.0,0.1521109]
["bitfinex-derivatives","BTCF0:USTF0",1742107568975,0.1196215,84300.0,84299.0,0.1521109]
["bitfinex-derivatives","BTCF0:USTF0",1742107570681,0.1523215,84300.0,84299.0,0.1221109]
["bitfinex-derivatives","BTCF0:USTF0",1742107570982,0.1835215,84300.0,84299.0,0.1221109]
["bitfinex-derivatives","BTCF0:USTF0",1742107571776,0.1835215,84300.0,84299.0,0.1521109]
["bitfinex-derivatives","BTCF0:USTF0",1742107572666,0.2956815,84300.0,84299.0,0.1521109]
["bitfinex-derivatives","BTCF0:USTF0",1742107575661,0.1835215,84300.0,84299.0,0.1521109]
["bitfinex-derivatives","BTCF0:USTF0",1742107575975,0.2956815,84300.0,84299.0,0.1521109]
["bitfinex-derivatives","BTCF0:USTF0",1742107578182,0.0649,84300.0,84299.0,0.1521109]
["bitfinex-derivatives","BTCF0:USTF0",1742107578475,0.00017789,84302.0,84301.0,0.1186201]
["bitfinex-derivatives","BTCF0:USTF0",1742107578783,0.00017789,84302.0,84301.0,0.4525201]
["bitfinex-derivatives","BTCF0:USTF0",1742107580181,0.00017789,84302.0,84301.0,0.7225201]
["bitfinex-derivatives","BTCF0:USTF0",1742107580678,0.00217789,84302.0,84301.0,0.7225201]
["bitfinex-derivatives","BTCF0:USTF0",1742107581077,0.0311,84307.0,84306.0,0.1186131]
["bitfinex-derivatives","BTCF0:USTF0",1742107581279,0.0325,84308.0,84307.0,0.1186117]
["bitfinex-derivatives","BTCF0:USTF0",1742107581581,0.0325,84308.0,84307.0,0.4110117]
["bitfinex-derivatives","BTCF0:USTF0",1742107581783,0.0325,84308.0,84307.0,0.4411117]
["bitfinex-derivatives","BTCF0:USTF0",1742107583189,0.11233789,84316.0,84315.0,0.1186004]
["bitfinex-derivatives","BTCF0:USTF0",1742107583389,0.00017789,84316.0,84315.0,0.5694004]
["bitfinex-derivatives","BTCF0:USTF0",1742107583893,0.06447789,84316.0,84315.0,0.5694004]
["bitfinex-derivatives","BTCF0:USTF0",1742107584079,0.06447789,84316.0,84315.0,0.6636004]
["bitfinex-derivatives","BTCF0:USTF0",1742107584685,0.06747789,84316.0,84315.0,0.6636004]
["bitfinex-derivatives","BTCF0:USTF0",1742107585079,0.18607689,84316.0,84315.0,0.6636004]
["bitfinex-derivatives","BTCF0:USTF0",1742107585276,0.18607689,84316.0,84315.0,0.67665048]
["bitfinex-derivatives","BTCF0:USTF0",1742107585677,0.18507689,84316.0,84315.0,0.67665048]
["bitfinex-derivatives","BTCF0:USTF0",1742107591378,0.18507689,84316.0,84315.0,0.64615048]
["bitfinex-derivatives","BTCF0:USTF0",1742107594588,0.18507689,84316.0,84315.0,0.61525048]
["bitfinex-derivatives","BTCF0:USTF0",1742107594979,0.18507689,84316.0,84315.0,0.52525048]
["bitfinex-derivatives","BTCF0:USTF0",1742107595179,0.18507689,84316.0,84315.0,0.49245048]
["bitfinex-derivatives","BTCF0:USTF0",1742107596786,0.29719689,84316.0,84315.0,0.49245048]
["bitfinex-derivatives","BTCF0:USTF0",1742107602901,0.29719689,84316.0,84315.0,0.13165048]
["bitfinex-derivatives","BTCF0:USTF0",1742107606194,0.29719689,84316.0,84315.0,0.01305008]
["bitfinex-derivatives","BTCF0:USTF0",1742107606402,0.0593007,84315.0,84312.0,0.0593021]
["bitfinex-derivatives","BTCF0:USTF0",1742107606598,0.0966,84314.0,84312.0,0.0693021]
["bitfinex-derivatives","BTCF0:USTF0",1742107606900,0.1186032,84313.0,84312.0,0.0693021]
["bitfinex-derivatives","BTCF0:USTF0",1742107607293,0.1836032,84313.0,84312.0,0.0693021]
["bitfinex-derivatives","BTCF0:USTF0",1742107607801,0.1836032,84313.0,84312.0,0.08225327]
["bitfinex-derivatives","BTCF0:USTF0",1742107608796,0.1846032,84313.0,84312.0,0.08225327]
["bitfinex-derivatives","BTCF0:USTF0",1742107609806,0.1866032,84313.0,84312.0,0.08225327]
["bitfinex-derivatives","BTCF0:USTF0",1742107617604,0.1866032,84313.0,84312.0,0.07225327]
["bitfinex-derivatives","BTCF0:USTF0",1742107621001,0.1866032,84313.0,84312.0,0.08225327]
["bitfinex-derivatives","BTCF0:USTF0",1742107621907,0.1866032,84313.0,84312.0,0.07225327]
["bitfinex-derivatives","BTCF0:USTF0",1742107628018,0.0593028,84312.0,84309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742107628220,0.1186103,84308.0,84307.0,0.0123757]
["bitfinex-derivatives","BTCF0:USTF0",1742107628519,0.1186103,84308.0,84305.0,0.059307]
["bitfinex-derivatives","BTCF0:USTF0",1742107628520,0.1186131,84306.0,84305.0,0.1186132]
["bitfinex-derivatives","BTCF0:USTF0",1742107628721,0.2308931,84306.0,84305.0,0.1186132]
["bitfinex-derivatives","BTCF0:USTF0",1742107629021,0.1186159,84304.0,84303.0,0.1486161]
["bitfinex-derivatives","BTCF0:USTF0",1742107629725,0.1838159,84304.0,84303.0,0.1486161]
["bitfinex-derivatives","BTCF0:USTF0",1742107630314,0.1838159,84304.0,84303.0,0.1496161]
["bitfinex-derivatives","BTCF0:USTF0",1742107631122,0.1838159,84304.0,84303.0,0.1506161]
["bitfinex-derivatives","BTCF0:USTF0",1742107631519,0.1838159,84304.0,84303.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742107632526,0.1838159,84304.0,84303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742107639720,0.1838159,84304.0,84303.0,0.1206173]
["bitfinex-derivatives","BTCF0:USTF0",1742107640032,0.1838159,84304.0,84303.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742107644735,0.1838159,84304.0,84303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742107645232,0.19628453,84304.0,84303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742107646738,0.1838159,84304.0,84303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742107651133,0.2959759,84304.0,84303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742107651841,0.1186187,84302.0,84301.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742107652139,0.4794187,84302.0,84301.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742107653046,0.4794187,84302.0,84301.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742107653539,0.4794187,84302.0,84301.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742107658334,0.4794187,84302.0,84301.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1742107658535,0.4794187,84302.0,84301.0,0.1858201]
["bitfinex-derivatives","BTCF0:USTF0",1742107662436,0.1186187,84302.0,84301.0,0.1858201]
["bitfinex-derivatives","BTCF0:USTF0",1742107662639,0.4794187,84302.0,84301.0,0.1858201]
["bitfinex-derivatives","BTCF0:USTF0",1742107663147,0.5915787,84302.0,84301.0,0.1858201]
["bitfinex-derivatives","BTCF0:USTF0",1742107665546,0.4794187,84302.0,84301.0,0.1858201]
["bitfinex-derivatives","BTCF0:USTF0",1742107665752,0.5915787,84302.0,84301.0,0.1858201]
["bitfinex-derivatives","BTCF0:USTF0",1742107673654,0.4794187,84302.0,84301.0,0.1858201]
["bitfinex-derivatives","BTCF0:USTF0",1742107673853,0.5915787,84302.0,84301.0,0.1858201]
["bitfinex-derivatives","BTCF0:USTF0",1742107677242,0.2307787,84302.0,84301.0,0.1858201]
["bitfinex-derivatives","BTCF0:USTF0",1742107677446,0.5915787,84302.0,84301.0,0.1858201]
["bitfinex-derivatives","BTCF0:USTF0",1742107679159,0.2307787,84302.0,84301.0,0.1858201]
["bitfinex-derivatives","BTCF0:USTF0",1742107679352,0.5915787,84302.0,84301.0,0.1858201]
["bitfinex-derivatives","BTCF0:USTF0",1742107690460,0.4794187,84302.0,84301.0,0.1858201]
["bitfinex-derivatives","BTCF0:USTF0",1742107690659,0.5915787,84302.0,84301.0,0.1858201]
["bitfinex-derivatives","BTCF0:USTF0",1742107691365,0.1186187,84302.0,84301.0,0.1858201]
["bitfinex-derivatives","BTCF0:USTF0",1742107691565,0.2307787,84302.0,84301.0,0.1858201]
["bitfinex-derivatives","BTCF0:USTF0",1742107691866,0.1186187,84302.0,84301.0,0.1858201]
["bitfinex-derivatives","BTCF0:USTF0",1742107692070,0.2307787,84302.0,84301.0,0.1858201]
["bitfinex-derivatives","BTCF0:USTF0",1742107694363,0.1186187,84302.0,84301.0,0.1858201]
["bitfinex-derivatives","BTCF0:USTF0",1742107694564,0.2307787,84302.0,84301.0,0.1858201]
["bitfinex-derivatives","BTCF0:USTF0",1742107695357,0.1186187,84302.0,84301.0,0.1958201]
["bitfinex-derivatives","BTCF0:USTF0",1742107695666,0.2307787,84302.0,84301.0,0.1958201]
["bitfinex-derivatives","BTCF0:USTF0",1742107698367,0.1186187,84302.0,84301.0,0.1958201]
["bitfinex-derivatives","BTCF0:USTF0",1742107698567,0.2307787,84302.0,84301.0,0.1958201]
["bitfinex-derivatives","BTCF0:USTF0",1742107701370,0.2307787,84302.0,84301.0,0.1858201]
["bitfinex-derivatives","BTCF0:USTF0",1742107701371,0.1186187,84302.0,84301.0,0.1858201]
["bitfinex-derivatives","BTCF0:USTF0",1742107701561,0.2307787,84302.0,84301.0,0.1858201]
["bitfinex-derivatives","BTCF0:USTF0",1742107702773,0.2307787,84302.0,84301.0,0.2158201]
["bitfinex-derivatives","BTCF0:USTF0",1742107703561,0.1186187,84302.0,84301.0,0.2158201]
["bitfinex-derivatives","BTCF0:USTF0",1742107703867,0.2307787,84302.0,84301.0,0.2158201]
["bitfinex-derivatives","BTCF0:USTF0",1742107704375,0.1186187,84302.0,84301.0,0.2158201]
["bitfinex-derivatives","BTCF0:USTF0",1742107704672,0.2307787,84302.0,84301.0,0.2158201]
["bitfinex-derivatives","BTCF0:USTF0",1742107706679,0.1186187,84302.0,84301.0,0.2158201]
["bitfinex-derivatives","BTCF0:USTF0",1742107706876,0.2307787,84302.0,84301.0,0.2158201]
["bitfinex-derivatives","BTCF0:USTF0",1742107707374,0.1186187,84302.0,84301.0,0.2158201]
["bitfinex-derivatives","BTCF0:USTF0",1742107707676,0.2307787,84302.0,84301.0,0.2158201]
["bitfinex-derivatives","BTCF0:USTF0",1742107708383,0.1186187,84302.0,84301.0,0.2158201]
["bitfinex-derivatives","BTCF0:USTF0",1742107708575,0.2307787,84302.0,84301.0,0.2158201]
["bitfinex-derivatives","BTCF0:USTF0",1742107711076,0.1186187,84302.0,84301.0,0.2158201]
["bitfinex-derivatives","BTCF0:USTF0",1742107711574,0.2307787,84302.0,84301.0,0.2158201]
["bitfinex-derivatives","BTCF0:USTF0",1742107712877,0.1186187,84302.0,84301.0,0.2158201]
["bitfinex-derivatives","BTCF0:USTF0",1742107713080,0.2307787,84302.0,84301.0,0.2158201]
["bitfinex-derivatives","BTCF0:USTF0",1742107714981,0.2639787,84302.0,84301.0,0.2158201]
["bitfinex-derivatives","BTCF0:USTF0",1742107716382,0.1518187,84302.0,84301.0,0.2158201]
["bitfinex-derivatives","BTCF0:USTF0",1742107716582,0.2639787,84302.0,84301.0,0.2158201]
["bitfinex-derivatives","BTCF0:USTF0",1742107719186,0.1518187,84302.0,84301.0,0.2158201]
["bitfinex-derivatives","BTCF0:USTF0",1742107719684,0.2639787,84302.0,84301.0,0.2158201]
["bitfinex-derivatives","BTCF0:USTF0",1742107719890,0.1518187,84302.0,84301.0,0.2158201]
["bitfinex-derivatives","BTCF0:USTF0",1742107720388,0.2639787,84302.0,84301.0,0.2158201]
["bitfinex-derivatives","BTCF0:USTF0",1742107721377,0.1518187,84302.0,84301.0,0.2158201]
["bitfinex-derivatives","BTCF0:USTF0",1742107721678,0.2639787,84302.0,84301.0,0.2158201]
["bitfinex-derivatives","BTCF0:USTF0",1742107722687,0.1518187,84302.0,84301.0,0.1836201]
["bitfinex-derivatives","BTCF0:USTF0",1742107722884,0.2639787,84302.0,84301.0,0.1506201]
["bitfinex-derivatives","BTCF0:USTF0",1742107725278,0.2639787,84302.0,84301.0,0.1828201]
["bitfinex-derivatives","BTCF0:USTF0",1742107729092,0.2639787,84302.0,84301.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742107729692,0.2639787,84302.0,84301.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742107738087,0.2639787,84302.0,84301.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742107738893,0.1518187,84302.0,84301.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742107739101,0.2639787,84302.0,84301.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742107740395,0.2639787,84302.0,84301.0,0.1808201]
["bitfinex-derivatives","BTCF0:USTF0",1742107740701,0.2639787,84302.0,84301.0,0.2134201]
["bitfinex-derivatives","BTCF0:USTF0",1742107741091,0.1518187,84302.0,84301.0,0.2134201]
["bitfinex-derivatives","BTCF0:USTF0",1742107741291,0.2639787,84302.0,84301.0,0.2134201]
["bitfinex-derivatives","BTCF0:USTF0",1742107746399,0.1186137,84306.0,84305.0,0.1186117]
["bitfinex-derivatives","BTCF0:USTF0",1742107746603,0.14496,84310.0,84309.0,0.1186089]
["bitfinex-derivatives","BTCF0:USTF0",1742107746803,0.11216,84310.0,84309.0,0.3586089]
["bitfinex-derivatives","BTCF0:USTF0",1742107747191,0.2307675,84310.0,84309.0,0.3586089]
["bitfinex-derivatives","BTCF0:USTF0",1742107747391,0.2307675,84310.0,84309.0,0.4230089]
["bitfinex-derivatives","BTCF0:USTF0",1742107748291,0.11216,84310.0,84309.0,0.4230089]
["bitfinex-derivatives","BTCF0:USTF0",1742107748499,0.00017789,84316.0,84315.0,0.1186004]
["bitfinex-derivatives","BTCF0:USTF0",1742107748699,0.11877699,84316.0,84315.0,0.7194004]
["bitfinex-derivatives","BTCF0:USTF0",1742107749092,0.11877699,84316.0,84315.0,0.7824004]
["bitfinex-derivatives","BTCF0:USTF0",1742107749807,0.00017789,84316.0,84315.0,0.7824004]
["bitfinex-derivatives","BTCF0:USTF0",1742107750011,0.00217789,84316.0,84315.0,0.7824004]
["bitfinex-derivatives","BTCF0:USTF0",1742107750204,0.00417789,84316.0,84315.0,0.7824004]
["bitfinex-derivatives","BTCF0:USTF0",1742107752108,0.12277689,84316.0,84315.0,0.7824004]
["bitfinex-derivatives","BTCF0:USTF0",1742107752306,0.18737689,84316.0,84315.0,0.7824004]
["bitfinex-derivatives","BTCF0:USTF0",1742107752714,0.18537689,84316.0,84315.0,0.7824004]
["bitfinex-derivatives","BTCF0:USTF0",1742107752908,0.18737689,84316.0,84315.0,0.7824004]
["bitfinex-derivatives","BTCF0:USTF0",1742107753811,0.18537689,84316.0,84315.0,0.7824004]
["bitfinex-derivatives","BTCF0:USTF0",1742107754012,0.18737689,84316.0,84315.0,0.7824004]
["bitfinex-derivatives","BTCF0:USTF0",1742107754199,0.18537689,84316.0,84315.0,0.7824004]
["bitfinex-derivatives","BTCF0:USTF0",1742107754405,0.18737689,84316.0,84315.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1742107754813,0.18737689,84316.0,84315.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1742107756698,0.18737689,84316.0,84315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742107757100,0.18737689,84316.0,84315.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1742107757299,0.18737689,84316.0,84315.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742107757500,0.18737689,84316.0,84315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742107757916,0.1779229,84306.0,84305.0,0.1186132]
["bitfinex-derivatives","BTCF0:USTF0",1742107758110,0.1779229,84306.0,84305.0,0.4217132]
["bitfinex-derivatives","BTCF0:USTF0",1742107759028,0.2403229,84306.0,84305.0,0.4217132]
["bitfinex-derivatives","BTCF0:USTF0",1742107759207,0.2403229,84306.0,84305.0,0.4227132]
["bitfinex-derivatives","BTCF0:USTF0",1742107759716,0.2403229,84306.0,84305.0,0.4237132]
["bitfinex-derivatives","BTCF0:USTF0",1742107760714,0.2403229,84306.0,84305.0,0.4227132]
["bitfinex-derivatives","BTCF0:USTF0",1742107761720,0.2403229,84306.0,84305.0,0.4217132]
["bitfinex-derivatives","BTCF0:USTF0",1742107766116,0.121707,84306.0,84305.0,0.4217132]
["bitfinex-derivatives","BTCF0:USTF0",1742107767120,0.233827,84306.0,84305.0,0.4217132]
["bitfinex-derivatives","BTCF0:USTF0",1742107774022,0.233827,84306.0,84305.0,0.3886132]
["bitfinex-derivatives","BTCF0:USTF0",1742107774325,0.121707,84306.0,84305.0,0.3886132]
["bitfinex-derivatives","BTCF0:USTF0",1742107774532,0.233827,84306.0,84305.0,0.3886132]
["bitfinex-derivatives","BTCF0:USTF0",1742107775428,0.121707,84306.0,84305.0,0.3886132]
["bitfinex-derivatives","BTCF0:USTF0",1742107775631,0.233827,84306.0,84305.0,0.3886132]
["bitfinex-derivatives","BTCF0:USTF0",1742107776235,0.233827,84306.0,84305.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742107776626,0.121707,84306.0,84305.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742107776931,0.233827,84306.0,84305.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742107777535,0.233987,84306.0,84305.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742107778421,0.121707,84306.0,84305.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742107778620,0.233987,84306.0,84305.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742107779526,0.233947,84306.0,84305.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742107780332,0.121707,84306.0,84305.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742107780633,0.463947,84306.0,84305.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742107780843,0.233947,84306.0,84305.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742107781444,0.121707,84306.0,84305.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742107781642,0.233947,84306.0,84305.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742107782440,0.233907,84306.0,84305.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742107783228,0.1186201,84301.0,84300.0,0.1186213]
["bitfinex-derivatives","BTCF0:USTF0",1742107783448,0.1186201,84301.0,84300.0,0.4110213]
["bitfinex-derivatives","BTCF0:USTF0",1742107783636,0.2309001,84301.0,84300.0,0.4110213]
["bitfinex-derivatives","BTCF0:USTF0",1742107784032,0.2949001,84301.0,84300.0,0.4110213]
["bitfinex-derivatives","BTCF0:USTF0",1742107784536,0.2949001,84301.0,84300.0,0.4120213]
["bitfinex-derivatives","BTCF0:USTF0",1742107785036,0.2949001,84301.0,84300.0,0.4140213]
["bitfinex-derivatives","BTCF0:USTF0",1742107785437,0.2949001,84301.0,84300.0,0.4441213]
["bitfinex-derivatives","BTCF0:USTF0",1742107786240,0.2949001,84301.0,84300.0,0.4541213]
["bitfinex-derivatives","BTCF0:USTF0",1742107786442,0.2948601,84301.0,84300.0,0.4541213]
["bitfinex-derivatives","BTCF0:USTF0",1742107787437,0.1826201,84301.0,84300.0,0.4541213]
["bitfinex-derivatives","BTCF0:USTF0",1742107787746,0.2948601,84301.0,84300.0,0.4541213]
["bitfinex-derivatives","BTCF0:USTF0",1742107789342,0.1826201,84301.0,84300.0,0.4541213]
["bitfinex-derivatives","BTCF0:USTF0",1742107789642,0.2948201,84301.0,84300.0,0.4541213]
["bitfinex-derivatives","BTCF0:USTF0",1742107792547,0.2947801,84301.0,84300.0,0.4541213]
["bitfinex-derivatives","BTCF0:USTF0",1742107795547,0.2948201,84301.0,84300.0,0.4541213]
["bitfinex-derivatives","BTCF0:USTF0",1742107795936,0.2947801,84301.0,84300.0,0.4541213]
["bitfinex-derivatives","BTCF0:USTF0",1742107796344,0.1826201,84301.0,84300.0,0.4541213]
["bitfinex-derivatives","BTCF0:USTF0",1742107796545,0.2947801,84301.0,84300.0,0.4541213]
["bitfinex-derivatives","BTCF0:USTF0",1742107797540,0.2948201,84301.0,84300.0,0.4541213]
["bitfinex-derivatives","BTCF0:USTF0",1742107798435,0.2947801,84301.0,84300.0,0.4541213]
["bitfinex-derivatives","BTCF0:USTF0",1742107800347,0.1826201,84301.0,84300.0,0.4541213]
["bitfinex-derivatives","BTCF0:USTF0",1742107800547,0.2947801,84301.0,84300.0,0.4541213]
["bitfinex-derivatives","BTCF0:USTF0",1742107801448,0.2947401,84301.0,84300.0,0.4541213]
["bitfinex-derivatives","BTCF0:USTF0",1742107804447,0.1826201,84301.0,84300.0,0.4541213]
["bitfinex-derivatives","BTCF0:USTF0",1742107804642,0.2947401,84301.0,84300.0,0.4541213]
["bitfinex-derivatives","BTCF0:USTF0",1742107805440,0.1826201,84301.0,84300.0,0.4541213]
["bitfinex-derivatives","BTCF0:USTF0",1742107805734,0.2947401,84301.0,84300.0,0.4541213]
["bitfinex-derivatives","BTCF0:USTF0",1742107807745,0.1826201,84301.0,84300.0,0.4541213]
["bitfinex-derivatives","BTCF0:USTF0",1742107808051,0.2947401,84301.0,84300.0,0.4541213]
["bitfinex-derivatives","BTCF0:USTF0",1742107808546,0.2948601,84301.0,84300.0,0.4541213]
["bitfinex-derivatives","BTCF0:USTF0",1742107809445,0.1826201,84301.0,84300.0,0.4541213]
["bitfinex-derivatives","BTCF0:USTF0",1742107809650,0.2949001,84301.0,84300.0,0.4541213]
["bitfinex-derivatives","BTCF0:USTF0",1742107810552,0.1826201,84301.0,84300.0,0.4541213]
["bitfinex-derivatives","BTCF0:USTF0",1742107810742,0.2948601,84301.0,84300.0,0.4541213]
["bitfinex-derivatives","BTCF0:USTF0",1742107812355,0.1826201,84301.0,84300.0,0.4541213]
["bitfinex-derivatives","BTCF0:USTF0",1742107812649,0.2948601,84301.0,84300.0,0.4541213]
["bitfinex-derivatives","BTCF0:USTF0",1742107813555,0.1826201,84301.0,84300.0,0.4541213]
["bitfinex-derivatives","BTCF0:USTF0",1742107817358,0.0326,84301.0,84300.0,0.4541213]
["bitfinex-derivatives","BTCF0:USTF0",1742107817552,0.0648,84301.0,84300.0,0.4541213]
["bitfinex-derivatives","BTCF0:USTF0",1742107818258,0.1834201,84301.0,84300.0,0.4541213]
["bitfinex-derivatives","BTCF0:USTF0",1742107823755,0.0648,84301.0,84300.0,0.4541213]
["bitfinex-derivatives","BTCF0:USTF0",1742107824156,0.1834201,84301.0,84300.0,0.4541213]
["bitfinex-derivatives","BTCF0:USTF0",1742107830361,0.0326,84301.0,84300.0,0.4541213]
["bitfinex-derivatives","BTCF0:USTF0",1742107830672,0.0318,84305.0,84304.0,0.1186159]
["bitfinex-derivatives","BTCF0:USTF0",1742107830872,0.0318,84305.0,84304.0,0.6386159]
["bitfinex-derivatives","BTCF0:USTF0",1742107831272,0.0318,84305.0,84304.0,0.7017159]
["bitfinex-derivatives","BTCF0:USTF0",1742107836878,0.0318,84305.0,84304.0,0.4317159]
["bitfinex-derivatives","BTCF0:USTF0",1742107841279,0.0318,84305.0,84304.0,0.7925159]
["bitfinex-derivatives","BTCF0:USTF0",1742107845478,0.1504145,84305.0,84304.0,0.7925159]
["bitfinex-derivatives","BTCF0:USTF0",1742107846469,0.0318,84305.0,84304.0,0.7925159]
["bitfinex-derivatives","BTCF0:USTF0",1742107847082,0.1504145,84305.0,84304.0,0.7925159]
["bitfinex-derivatives","BTCF0:USTF0",1742107853179,0.1504145,84305.0,84304.0,0.4317159]
["bitfinex-derivatives","BTCF0:USTF0",1742107853382,0.1504145,84305.0,84304.0,0.7925159]
["bitfinex-derivatives","BTCF0:USTF0",1742107854378,0.0318,84305.0,84304.0,0.7925159]
["bitfinex-derivatives","BTCF0:USTF0",1742107854575,0.1504145,84305.0,84304.0,0.7925159]
["bitfinex-derivatives","BTCF0:USTF0",1742107854775,0.1812145,84305.0,84304.0,0.7925159]
["bitfinex-derivatives","BTCF0:USTF0",1742107856593,0.0626,84305.0,84304.0,0.7925159]
["bitfinex-derivatives","BTCF0:USTF0",1742107857291,0.1812145,84305.0,84304.0,0.7925159]
["bitfinex-derivatives","BTCF0:USTF0",1742107858399,0.1812145,84305.0,84304.0,0.4317159]
["bitfinex-derivatives","BTCF0:USTF0",1742107858892,0.1812145,84305.0,84304.0,0.7925159]
["bitfinex-derivatives","BTCF0:USTF0",1742107860293,0.0626,84305.0,84304.0,0.7925159]
["bitfinex-derivatives","BTCF0:USTF0",1742107860699,0.1812145,84305.0,84304.0,0.7925159]
["bitfinex-derivatives","BTCF0:USTF0",1742107860887,0.0626,84305.0,84304.0,0.7925159]
["bitfinex-derivatives","BTCF0:USTF0",1742107861598,0.1812145,84305.0,84304.0,0.7925159]
["bitfinex-derivatives","BTCF0:USTF0",1742107861789,0.0626,84305.0,84304.0,0.7925159]
["bitfinex-derivatives","BTCF0:USTF0",1742107862195,0.1812145,84305.0,84304.0,0.7925159]
["bitfinex-derivatives","BTCF0:USTF0",1742107874300,0.1812145,84305.0,84304.0,0.4317159]
["bitfinex-derivatives","BTCF0:USTF0",1742107892412,0.1812145,84305.0,84304.0,0.4004159]
["bitfinex-derivatives","BTCF0:USTF0",1742107894206,0.1812145,84305.0,84304.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742107894526,0.1812145,84305.0,84304.0,0.3686159]
["bitfinex-derivatives","BTCF0:USTF0",1742107894919,0.2933345,84305.0,84304.0,0.3686159]
["bitfinex-derivatives","BTCF0:USTF0",1742107896117,0.2933345,84305.0,84304.0,0.4349159]
["bitfinex-derivatives","BTCF0:USTF0",1742107901030,0.0626,84305.0,84304.0,0.6649159]
["bitfinex-derivatives","BTCF0:USTF0",1742107901215,0.1812145,84305.0,84304.0,0.6649159]
["bitfinex-derivatives","BTCF0:USTF0",1742107901822,0.1812145,84305.0,84304.0,0.4349159]
["bitfinex-derivatives","BTCF0:USTF0",1742107906534,0.1812145,84305.0,84304.0,0.7957159]
["bitfinex-derivatives","BTCF0:USTF0",1742107913639,0.1812145,84305.0,84304.0,0.4349159]
["bitfinex-derivatives","BTCF0:USTF0",1742107913836,0.1812145,84305.0,84304.0,0.7957159]
["bitfinex-derivatives","BTCF0:USTF0",1742107921446,0.1812145,84305.0,84304.0,0.4349159]
["bitfinex-derivatives","BTCF0:USTF0",1742107921646,0.1812145,84305.0,84304.0,0.7957159]
["bitfinex-derivatives","BTCF0:USTF0",1742107923747,0.1812145,84305.0,84304.0,0.4349159]
["bitfinex-derivatives","BTCF0:USTF0",1742107927246,0.1812145,84305.0,84304.0,0.3686159]
["bitfinex-derivatives","BTCF0:USTF0",1742107928244,0.1812145,84305.0,84304.0,0.4014159]
["bitfinex-derivatives","BTCF0:USTF0",1742107928749,0.1812145,84305.0,84304.0,0.4326159]
["bitfinex-derivatives","BTCF0:USTF0",1742107928943,0.1812145,84305.0,84304.0,0.4014159]
["bitfinex-derivatives","BTCF0:USTF0",1742107929756,0.1812145,84305.0,84304.0,0.4326159]
["bitfinex-derivatives","BTCF0:USTF0",1742107932054,0.1812145,84305.0,84304.0,0.4014159]
["bitfinex-derivatives","BTCF0:USTF0",1742107932552,0.1812145,84305.0,84304.0,0.4334159]
["bitfinex-derivatives","BTCF0:USTF0",1742107934556,0.1812145,84305.0,84304.0,0.4636159]
["bitfinex-derivatives","BTCF0:USTF0",1742107937247,0.1504145,84305.0,84304.0,0.4636159]
["bitfinex-derivatives","BTCF0:USTF0",1742107940164,0.1817145,84305.0,84304.0,0.4636159]
["bitfinex-derivatives","BTCF0:USTF0",1742107960181,0.1817145,84305.0,84304.0,0.4334159]
["bitfinex-derivatives","BTCF0:USTF0",1742107960674,0.1817145,84305.0,84304.0,0.4014159]
["bitfinex-derivatives","BTCF0:USTF0",1742107961570,0.1817145,84305.0,84304.0,0.3686159]
["bitfinex-derivatives","BTCF0:USTF0",1742107964497,0.1817145,84305.0,84304.0,0.4017159]
["bitfinex-derivatives","BTCF0:USTF0",1742107966297,0.1817145,84305.0,84304.0,0.4330159]
["bitfinex-derivatives","BTCF0:USTF0",1742107968206,0.1817145,84305.0,84304.0,0.3686159]
["bitfinex-derivatives","BTCF0:USTF0",1742107969087,0.1817145,84305.0,84304.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742107969290,0.1817145,84305.0,84304.0,0.3686159]
["bitfinex-derivatives","BTCF0:USTF0",1742107972304,0.1817145,84305.0,84304.0,0.3987159]
["bitfinex-derivatives","BTCF0:USTF0",1742107974495,0.1817145,84305.0,84304.0,0.4317159]
["bitfinex-derivatives","BTCF0:USTF0",1742107978793,0.1817145,84305.0,84304.0,0.3987159]
["bitfinex-derivatives","BTCF0:USTF0",1742107982602,0.1817145,84305.0,84304.0,0.4308159]
["bitfinex-derivatives","BTCF0:USTF0",1742107984017,0.1817145,84305.0,84304.0,0.3987159]
["bitfinex-derivatives","BTCF0:USTF0",1742107984414,0.1817145,84305.0,84304.0,0.4308159]
["bitfinex-derivatives","BTCF0:USTF0",1742107985514,0.1817145,84305.0,84304.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1742107987615,0.1817145,84305.0,84304.0,0.3987159]
["bitfinex-derivatives","BTCF0:USTF0",1742107988414,0.1817145,84305.0,84304.0,0.4305159]
["bitfinex-derivatives","BTCF0:USTF0",1742107990117,1.1817145,84305.0,84304.0,0.4305159]
["bitfinex-derivatives","BTCF0:USTF0",1742107994917,1.1817145,84305.0,84304.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1742107995618,1.1817145,84305.0,84304.0,0.4305159]
["bitfinex-derivatives","BTCF0:USTF0",1742107995819,1.1817145,84305.0,84304.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1742108001824,1.1817145,84305.0,84304.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1742108003717,1.4417145,84305.0,84304.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742108003925,0.1186201,84301.0,84300.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742108004219,0.1186201,84301.0,84300.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1742108004415,0.1186201,84301.0,84300.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1742108004727,0.2307401,84301.0,84300.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1742108004926,0.3267401,84301.0,84300.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1742108005227,0.3267401,84301.0,84300.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1742108005621,0.3267401,84301.0,84300.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1742108005821,0.3267401,84301.0,84300.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1742108006019,0.3267401,84301.0,84300.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1742108006227,0.11863,84294.0,84293.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742108006418,0.11863,84294.0,84293.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1742108006826,0.23075,84294.0,84293.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1742108007228,0.1186384,84288.0,84287.0,0.00177947]
["bitfinex-derivatives","BTCF0:USTF0",1742108007432,0.1186384,84288.0,84287.0,0.26177947]
["bitfinex-derivatives","BTCF0:USTF0",1742108007831,0.1146384,84288.0,84287.0,0.38041927]
["bitfinex-derivatives","BTCF0:USTF0",1742108008018,0.2900584,84288.0,84287.0,0.38041927]
["bitfinex-derivatives","BTCF0:USTF0",1742108008224,0.2900584,84288.0,84287.0,0.42511301]
["bitfinex-derivatives","BTCF0:USTF0",1742108008429,0.1779384,84288.0,84287.0,0.42511301]
["bitfinex-derivatives","BTCF0:USTF0",1742108008637,0.0633,84288.0,84287.0,0.43011301]
["bitfinex-derivatives","BTCF0:USTF0",1742108008832,0.00017789,84296.0,84290.0,0.0593171]
["bitfinex-derivatives","BTCF0:USTF0",1742108009019,0.17812549,84296.0,84295.0,0.1186286]
["bitfinex-derivatives","BTCF0:USTF0",1742108009335,0.29024549,84296.0,84295.0,0.3886286]
["bitfinex-derivatives","BTCF0:USTF0",1742108009538,0.29024549,84296.0,84295.0,0.4218286]
["bitfinex-derivatives","BTCF0:USTF0",1742108010126,0.29024549,84296.0,84295.0,0.4532286]
["bitfinex-derivatives","BTCF0:USTF0",1742108010523,0.17812549,84296.0,84295.0,0.4532286]
["bitfinex-derivatives","BTCF0:USTF0",1742108010831,0.29024549,84296.0,84295.0,0.4532286]
["bitfinex-derivatives","BTCF0:USTF0",1742108011632,0.29024549,84296.0,84295.0,0.4562286]
["bitfinex-derivatives","BTCF0:USTF0",1742108012140,0.32314549,84296.0,84295.0,0.4582286]
["bitfinex-derivatives","BTCF0:USTF0",1742108012547,0.21102549,84296.0,84295.0,0.4582286]
["bitfinex-derivatives","BTCF0:USTF0",1742108012740,0.32314549,84296.0,84295.0,0.4582286]
["bitfinex-derivatives","BTCF0:USTF0",1742108012937,0.32314549,84296.0,84295.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1742108013250,0.21102549,84296.0,84295.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1742108013442,0.32314549,84296.0,84295.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1742108014345,0.21102549,84296.0,84295.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1742108014542,0.32314549,84296.0,84295.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1742108015254,0.21102549,84296.0,84295.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1742108015436,0.32314549,84296.0,84295.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1742108016551,0.32314549,84296.0,84295.0,0.4582286]
["bitfinex-derivatives","BTCF0:USTF0",1742108016947,0.32314549,84296.0,84295.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1742108017642,0.21102549,84296.0,84295.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1742108017842,0.32314549,84296.0,84295.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1742108018646,0.21102549,84296.0,84295.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1742108018946,0.32314549,84296.0,84295.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1742108019354,0.21102549,84296.0,84295.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1742108019559,0.32314549,84296.0,84295.0,0.4582286]
["bitfinex-derivatives","BTCF0:USTF0",1742108019944,0.21102549,84296.0,84295.0,0.4582286]
["bitfinex-derivatives","BTCF0:USTF0",1742108020145,0.32314549,84296.0,84295.0,0.4582286]
["bitfinex-derivatives","BTCF0:USTF0",1742108020444,0.21102549,84296.0,84295.0,0.4582286]
["bitfinex-derivatives","BTCF0:USTF0",1742108020640,0.32314549,84296.0,84295.0,0.4582286]
["bitfinex-derivatives","BTCF0:USTF0",1742108021356,0.21102549,84296.0,84295.0,0.4582286]
["bitfinex-derivatives","BTCF0:USTF0",1742108021650,0.32314549,84296.0,84295.0,0.4582286]
["bitfinex-derivatives","BTCF0:USTF0",1742108023051,0.21102549,84296.0,84295.0,0.4582286]
["bitfinex-derivatives","BTCF0:USTF0",1742108023357,0.32314549,84296.0,84295.0,0.4582286]
["bitfinex-derivatives","BTCF0:USTF0",1742108025360,0.21102549,84296.0,84295.0,0.4582286]
["bitfinex-derivatives","BTCF0:USTF0",1742108025552,0.32314549,84296.0,84295.0,0.4582286]
["bitfinex-derivatives","BTCF0:USTF0",1742108026153,0.32314549,84296.0,84295.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1742108026352,0.21102549,84296.0,84295.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1742108026548,0.32314549,84296.0,84295.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1742108027255,0.21102549,84296.0,84295.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1742108027761,0.32314549,84296.0,84295.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1742108028363,0.21102549,84296.0,84295.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1742108028660,0.32314549,84296.0,84295.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1742108030458,0.32314549,84296.0,84295.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1742108030958,0.21102549,84296.0,84295.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1742108031157,0.32314549,84296.0,84295.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1742108033652,0.21102549,84296.0,84295.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1742108033958,0.32314549,84296.0,84295.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1742108035455,0.21102549,84296.0,84295.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1742108035655,0.32314549,84296.0,84295.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1742108037350,0.21102549,84296.0,84295.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1742108037545,0.32314549,84296.0,84295.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1742108038362,0.21102549,84296.0,84295.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1742108038557,0.32314549,84296.0,84295.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1742108039460,0.21102549,84296.0,84295.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1742108039650,0.32314549,84296.0,84295.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1742108040454,0.21102549,84296.0,84295.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1742108040759,0.32314549,84296.0,84295.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1742108041364,0.32314549,84296.0,84295.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1742108042556,0.33547726,84296.0,84295.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1742108045368,0.22335726,84296.0,84295.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1742108045669,0.33547726,84296.0,84295.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1742108046064,0.22335726,84296.0,84295.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1742108046265,0.33547726,84296.0,84295.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1742108047664,0.22335726,84296.0,84295.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1742108047864,0.33547726,84296.0,84295.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1742108048863,0.22335726,84296.0,84295.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1742108049062,0.33547726,84296.0,84295.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1742108049961,0.33547726,84296.0,84295.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1742108050256,0.1186356,84290.0,84289.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742108050460,0.1186356,84290.0,84289.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1742108051162,0.1820356,84290.0,84289.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1742108051363,0.1820356,84290.0,84289.0,0.235037]
["bitfinex-derivatives","BTCF0:USTF0",1742108052462,0.1820356,84290.0,84289.0,0.239037]
["bitfinex-derivatives","BTCF0:USTF0",1742108053466,0.1820356,84290.0,84289.0,0.272237]
["bitfinex-derivatives","BTCF0:USTF0",1742108054381,0.2941556,84290.0,84289.0,0.272237]
["bitfinex-derivatives","BTCF0:USTF0",1742108055470,0.2609556,84290.0,84289.0,0.272237]
["bitfinex-derivatives","BTCF0:USTF0",1742108059174,0.2609556,84290.0,84289.0,0.270237]
["bitfinex-derivatives","BTCF0:USTF0",1742108059375,0.2609556,84290.0,84289.0,0.266237]
["bitfinex-derivatives","BTCF0:USTF0",1742108059577,0.2609556,84290.0,84289.0,0.268237]
["bitfinex-derivatives","BTCF0:USTF0",1742108060082,0.1488356,84290.0,84289.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1742108060583,0.2609556,84290.0,84289.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1742108061484,0.1488356,84290.0,84289.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1742108061685,0.2609556,84290.0,84289.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1742108062482,0.1488356,84290.0,84289.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1742108062688,0.2609556,84290.0,84289.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1742108064493,0.1488356,84290.0,84289.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1742108064675,0.2609556,84290.0,84289.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1742108065686,0.2609556,84290.0,84289.0,0.268237]
["bitfinex-derivatives","BTCF0:USTF0",1742108067387,0.1488356,84290.0,84289.0,0.268237]
["bitfinex-derivatives","BTCF0:USTF0",1742108067686,0.2609556,84290.0,84289.0,0.268237]
["bitfinex-derivatives","BTCF0:USTF0",1742108069195,0.2940556,84290.0,84289.0,0.268237]
["bitfinex-derivatives","BTCF0:USTF0",1742108069492,0.2940556,84290.0,84289.0,0.188237]
["bitfinex-derivatives","BTCF0:USTF0",1742108071394,0.1819356,84290.0,84289.0,0.188237]
["bitfinex-derivatives","BTCF0:USTF0",1742108071797,0.2940556,84290.0,84289.0,0.188237]
["bitfinex-derivatives","BTCF0:USTF0",1742108072396,0.1819356,84290.0,84289.0,0.188237]
["bitfinex-derivatives","BTCF0:USTF0",1742108072697,0.2940556,84290.0,84289.0,0.188237]
["bitfinex-derivatives","BTCF0:USTF0",1742108073092,0.2940556,84290.0,84289.0,0.208237]
["bitfinex-derivatives","BTCF0:USTF0",1742108075395,0.1819356,84290.0,84289.0,0.208237]
["bitfinex-derivatives","BTCF0:USTF0",1742108075697,0.2940556,84290.0,84289.0,0.208237]
["bitfinex-derivatives","BTCF0:USTF0",1742108076395,0.1819356,84290.0,84289.0,0.208237]
["bitfinex-derivatives","BTCF0:USTF0",1742108076595,0.2940556,84290.0,84289.0,0.208237]
["bitfinex-derivatives","BTCF0:USTF0",1742108077991,0.2940556,84290.0,84289.0,0.188237]
["bitfinex-derivatives","BTCF0:USTF0",1742108078194,0.2940556,84290.0,84289.0,0.358237]
["bitfinex-derivatives","BTCF0:USTF0",1742108078398,0.1819356,84290.0,84289.0,0.358237]
["bitfinex-derivatives","BTCF0:USTF0",1742108078589,0.2940556,84290.0,84289.0,0.358237]
["bitfinex-derivatives","BTCF0:USTF0",1742108080188,0.2940556,84290.0,84289.0,0.588237]
["bitfinex-derivatives","BTCF0:USTF0",1742108080589,0.2940556,84290.0,84289.0,0.358237]
["bitfinex-derivatives","BTCF0:USTF0",1742108081098,0.2940556,84290.0,84289.0,0.357237]
["bitfinex-derivatives","BTCF0:USTF0",1742108081499,0.2940556,84290.0,84289.0,0.606237]
["bitfinex-derivatives","BTCF0:USTF0",1742108081690,0.2940556,84290.0,84289.0,0.356237]
["bitfinex-derivatives","BTCF0:USTF0",1742108082488,0.2940556,84290.0,84289.0,0.596237]
["bitfinex-derivatives","BTCF0:USTF0",1742108082698,0.2940556,84290.0,84289.0,0.356237]
["bitfinex-derivatives","BTCF0:USTF0",1742108082899,0.2940556,84290.0,84289.0,0.216237]
["bitfinex-derivatives","BTCF0:USTF0",1742108083492,0.1819356,84290.0,84289.0,0.216237]
["bitfinex-derivatives","BTCF0:USTF0",1742108083791,0.2940556,84290.0,84289.0,0.216237]
["bitfinex-derivatives","BTCF0:USTF0",1742108084393,0.1819356,84290.0,84289.0,0.216237]
["bitfinex-derivatives","BTCF0:USTF0",1742108084594,0.2940556,84290.0,84289.0,0.216237]
["bitfinex-derivatives","BTCF0:USTF0",1742108085101,0.1819356,84290.0,84289.0,0.186237]
["bitfinex-derivatives","BTCF0:USTF0",1742108085497,0.2940556,84290.0,84289.0,0.186237]
["bitfinex-derivatives","BTCF0:USTF0",1742108089399,0.2940556,84290.0,84289.0,0.196237]
["bitfinex-derivatives","BTCF0:USTF0",1742108089598,0.1819356,84290.0,84289.0,0.196237]
["bitfinex-derivatives","BTCF0:USTF0",1742108089906,0.2940556,84290.0,84289.0,0.196237]
["bitfinex-derivatives","BTCF0:USTF0",1742108090307,0.1819356,84290.0,84289.0,0.196237]
["bitfinex-derivatives","BTCF0:USTF0",1742108090606,0.2940556,84290.0,84289.0,0.196237]
["bitfinex-derivatives","BTCF0:USTF0",1742108091209,0.1819356,84290.0,84289.0,0.196237]
["bitfinex-derivatives","BTCF0:USTF0",1742108091399,0.1819356,84290.0,84289.0,0.186237]
["bitfinex-derivatives","BTCF0:USTF0",1742108091600,0.2940556,84290.0,84289.0,0.186237]
["bitfinex-derivatives","BTCF0:USTF0",1742108092409,0.2940556,84290.0,84289.0,0.196237]
["bitfinex-derivatives","BTCF0:USTF0",1742108094410,0.1819356,84290.0,84289.0,0.196237]
["bitfinex-derivatives","BTCF0:USTF0",1742108094611,0.2940556,84290.0,84289.0,0.196237]
["bitfinex-derivatives","BTCF0:USTF0",1742108095402,0.1819356,84290.0,84289.0,0.196237]
["bitfinex-derivatives","BTCF0:USTF0",1742108095603,0.2940556,84290.0,84289.0,0.196237]
["bitfinex-derivatives","BTCF0:USTF0",1742108095805,0.1819356,84290.0,84289.0,0.196237]
["bitfinex-derivatives","BTCF0:USTF0",1742108096002,0.2940556,84290.0,84289.0,0.196237]
["bitfinex-derivatives","BTCF0:USTF0",1742108096803,0.1819356,84290.0,84289.0,0.196237]
["bitfinex-derivatives","BTCF0:USTF0",1742108097013,0.2940556,84290.0,84289.0,0.196237]
["bitfinex-derivatives","BTCF0:USTF0",1742108097417,0.1819356,84290.0,84289.0,0.196237]
["bitfinex-derivatives","BTCF0:USTF0",1742108097613,0.2940556,84290.0,84289.0,0.186237]
["bitfinex-derivatives","BTCF0:USTF0",1742108098512,0.1819356,84290.0,84289.0,0.186237]
["bitfinex-derivatives","BTCF0:USTF0",1742108098707,0.2940556,84290.0,84289.0,0.186237]
["bitfinex-derivatives","BTCF0:USTF0",1742108099107,0.1819356,84290.0,84289.0,0.186237]
["bitfinex-derivatives","BTCF0:USTF0",1742108099409,0.2940556,84290.0,84289.0,0.186237]
["bitfinex-derivatives","BTCF0:USTF0",1742108101419,0.2940556,84290.0,84289.0,0.216237]
["bitfinex-derivatives","BTCF0:USTF0",1742108102506,0.1819356,84290.0,84289.0,0.216237]
["bitfinex-derivatives","BTCF0:USTF0",1742108102922,0.2940556,84290.0,84289.0,0.216237]
["bitfinex-derivatives","BTCF0:USTF0",1742108103910,0.2940556,84290.0,84289.0,0.186237]
["bitfinex-derivatives","BTCF0:USTF0",1742108104517,0.1819356,84290.0,84289.0,0.186237]
["bitfinex-derivatives","BTCF0:USTF0",1742108104720,0.2940556,84290.0,84289.0,0.186237]
["bitfinex-derivatives","BTCF0:USTF0",1742108106028,0.1819356,84290.0,84289.0,0.186237]
["bitfinex-derivatives","BTCF0:USTF0",1742108106220,0.1819356,84290.0,84289.0,0.153037]
["bitfinex-derivatives","BTCF0:USTF0",1742108106524,0.2940556,84290.0,84289.0,0.153037]
["bitfinex-derivatives","BTCF0:USTF0",1742108106912,0.2940556,84290.0,84289.0,0.186237]
["bitfinex-derivatives","BTCF0:USTF0",1742108107330,0.2940556,84290.0,84289.0,0.153037]
["bitfinex-derivatives","BTCF0:USTF0",1742108109424,0.1819356,84290.0,84289.0,0.153037]
["bitfinex-derivatives","BTCF0:USTF0",1742108109822,0.2940556,84290.0,84289.0,0.153037]
["bitfinex-derivatives","BTCF0:USTF0",1742108111823,0.1819356,84290.0,84289.0,0.153037]
["bitfinex-derivatives","BTCF0:USTF0",1742108112021,0.2940556,84290.0,84289.0,0.153037]
["bitfinex-derivatives","BTCF0:USTF0",1742108112420,0.1819356,84290.0,84289.0,0.153037]
["bitfinex-derivatives","BTCF0:USTF0",1742108112623,0.2940556,84290.0,84289.0,0.153037]
["bitfinex-derivatives","BTCF0:USTF0",1742108114428,0.1819356,84290.0,84289.0,0.153037]
["bitfinex-derivatives","BTCF0:USTF0",1742108114629,0.2940556,84290.0,84289.0,0.153037]
["bitfinex-derivatives","BTCF0:USTF0",1742108115428,0.1819356,84290.0,84289.0,0.153037]
["bitfinex-derivatives","BTCF0:USTF0",1742108115634,0.2940556,84290.0,84289.0,0.153037]
["bitfinex-derivatives","BTCF0:USTF0",1742108116134,0.1819356,84290.0,84289.0,0.153037]
["bitfinex-derivatives","BTCF0:USTF0",1742108116623,0.2940556,84290.0,84289.0,0.153037]
["bitfinex-derivatives","BTCF0:USTF0",1742108117428,0.1819356,84290.0,84289.0,0.153037]
["bitfinex-derivatives","BTCF0:USTF0",1742108117633,0.2940556,84290.0,84289.0,0.153037]
["bitfinex-derivatives","BTCF0:USTF0",1742108117825,0.1819356,84290.0,84289.0,0.153037]
["bitfinex-derivatives","BTCF0:USTF0",1742108118032,0.2940556,84290.0,84289.0,0.153037]
["bitfinex-derivatives","BTCF0:USTF0",1742108118427,0.1819356,84290.0,84289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742108118625,0.2940556,84290.0,84289.0,0.120637]
["bitfinex-derivatives","BTCF0:USTF0",1742108118927,0.1819356,84290.0,84289.0,0.120637]
["bitfinex-derivatives","BTCF0:USTF0",1742108119120,0.2940556,84290.0,84289.0,0.120637]
["bitfinex-derivatives","BTCF0:USTF0",1742108120524,0.2940556,84290.0,84289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742108120729,0.1819356,84290.0,84289.0,0.120637]
["bitfinex-derivatives","BTCF0:USTF0",1742108120923,0.2940556,84290.0,84289.0,0.120637]
["bitfinex-derivatives","BTCF0:USTF0",1742108121520,0.1819356,84290.0,84289.0,0.120637]
["bitfinex-derivatives","BTCF0:USTF0",1742108121718,0.2940556,84290.0,84289.0,0.120637]
["bitfinex-derivatives","BTCF0:USTF0",1742108123032,0.1819356,84290.0,84289.0,0.120637]
["bitfinex-derivatives","BTCF0:USTF0",1742108123334,0.1819356,84290.0,84289.0,0.119637]
["bitfinex-derivatives","BTCF0:USTF0",1742108123534,0.1849356,84290.0,84289.0,0.118637]
["bitfinex-derivatives","BTCF0:USTF0",1742108123837,0.2970556,84290.0,84289.0,0.118637]
["bitfinex-derivatives","BTCF0:USTF0",1742108124232,0.1849356,84290.0,84289.0,0.118637]
["bitfinex-derivatives","BTCF0:USTF0",1742108124631,0.2970556,84290.0,84289.0,0.118637]
["bitfinex-derivatives","BTCF0:USTF0",1742108125441,0.1849356,84290.0,84289.0,0.118637]
["bitfinex-derivatives","BTCF0:USTF0",1742108125637,0.2970556,84290.0,84289.0,0.118637]
["bitfinex-derivatives","BTCF0:USTF0",1742108126333,0.1849356,84290.0,84289.0,0.118637]
["bitfinex-derivatives","BTCF0:USTF0",1742108126539,0.2970556,84290.0,84289.0,0.118637]
["bitfinex-derivatives","BTCF0:USTF0",1742108128444,0.1186426,84285.0,84284.0,0.1487412]
["bitfinex-derivatives","BTCF0:USTF0",1742108128662,0.1186426,84285.0,84284.0,0.1813412]
["bitfinex-derivatives","BTCF0:USTF0",1742108129342,0.1815426,84285.0,84284.0,0.1813412]
["bitfinex-derivatives","BTCF0:USTF0",1742108129737,0.1825426,84285.0,84284.0,0.1813412]
["bitfinex-derivatives","BTCF0:USTF0",1742108130731,0.1825426,84285.0,84284.0,0.19313797]
["bitfinex-derivatives","BTCF0:USTF0",1742108141345,0.2145426,84285.0,84284.0,0.19313797]
["bitfinex-derivatives","BTCF0:USTF0",1742108142350,0.3266626,84285.0,84284.0,0.19313797]
["bitfinex-derivatives","BTCF0:USTF0",1742108142849,0.2145426,84285.0,84284.0,0.19313797]
["bitfinex-derivatives","BTCF0:USTF0",1742108143049,0.3266626,84285.0,84284.0,0.19313797]
["bitfinex-derivatives","BTCF0:USTF0",1742108162253,0.3266626,84285.0,84284.0,0.16053797]
["bitfinex-derivatives","BTCF0:USTF0",1742108162453,0.3266626,84285.0,84284.0,0.13043797]
["bitfinex-derivatives","BTCF0:USTF0",1742108166949,0.2946626,84285.0,84284.0,0.16203797]
["bitfinex-derivatives","BTCF0:USTF0",1742108167162,0.1825426,84285.0,84284.0,0.16203797]
["bitfinex-derivatives","BTCF0:USTF0",1742108167361,0.2946626,84285.0,84284.0,0.16203797]
["bitfinex-derivatives","BTCF0:USTF0",1742108174963,0.2946626,84285.0,84284.0,0.13043797]
["bitfinex-derivatives","BTCF0:USTF0",1742108179771,0.2946626,84285.0,84284.0,0.16113797]
["bitfinex-derivatives","BTCF0:USTF0",1742108191781,0.1825426,84285.0,84284.0,0.16113797]
["bitfinex-derivatives","BTCF0:USTF0",1742108191978,0.2946626,84285.0,84284.0,0.16113797]
["bitfinex-derivatives","BTCF0:USTF0",1742108192176,0.1825426,84285.0,84284.0,0.41113797]
["bitfinex-derivatives","BTCF0:USTF0",1742108192378,0.2946626,84285.0,84284.0,0.16113797]
["bitfinex-derivatives","BTCF0:USTF0",1742108206894,0.2946226,84285.0,84284.0,0.16113797]
["bitfinex-derivatives","BTCF0:USTF0",1742108212196,0.1825426,84285.0,84284.0,0.16113797]
["bitfinex-derivatives","BTCF0:USTF0",1742108212396,0.2946226,84285.0,84284.0,0.16113797]
["bitfinex-derivatives","BTCF0:USTF0",1742108213498,0.1825426,84285.0,84284.0,0.16113797]
["bitfinex-derivatives","BTCF0:USTF0",1742108213795,0.2946226,84285.0,84284.0,0.16113797]
["bitfinex-derivatives","BTCF0:USTF0",1742108214394,0.2946226,84285.0,84284.0,0.42113797]
["bitfinex-derivatives","BTCF0:USTF0",1742108214697,0.2946226,84285.0,84284.0,0.16113797]
["bitfinex-derivatives","BTCF0:USTF0",1742108215598,0.2946226,84285.0,84284.0,0.41113797]
["bitfinex-derivatives","BTCF0:USTF0",1742108215797,0.2946226,84285.0,84284.0,0.16113797]
["bitfinex-derivatives","BTCF0:USTF0",1742108215996,0.1825426,84285.0,84284.0,0.16113797]
["bitfinex-derivatives","BTCF0:USTF0",1742108216201,0.2946226,84285.0,84284.0,0.41113797]
["bitfinex-derivatives","BTCF0:USTF0",1742108216392,0.1825426,84285.0,84284.0,0.16113797]
["bitfinex-derivatives","BTCF0:USTF0",1742108216594,0.2946226,84285.0,84284.0,0.16113797]
["bitfinex-derivatives","BTCF0:USTF0",1742108216894,0.1825426,84285.0,84284.0,0.16113797]
["bitfinex-derivatives","BTCF0:USTF0",1742108217088,0.2946226,84285.0,84284.0,0.16113797]
["bitfinex-derivatives","BTCF0:USTF0",1742108217289,0.2946226,84285.0,84284.0,0.43113797]
["bitfinex-derivatives","BTCF0:USTF0",1742108217587,0.2946226,84285.0,84284.0,0.41113797]
["bitfinex-derivatives","BTCF0:USTF0",1742108218712,0.2946226,84285.0,84284.0,0.42113797]
["bitfinex-derivatives","BTCF0:USTF0",1742108219002,0.2946226,84285.0,84284.0,0.16113797]
["bitfinex-derivatives","BTCF0:USTF0",1742108219500,0.1825426,84285.0,84284.0,0.16113797]
["bitfinex-derivatives","BTCF0:USTF0",1742108219705,0.2946226,84285.0,84284.0,0.41113797]
["bitfinex-derivatives","BTCF0:USTF0",1742108219896,0.2946226,84285.0,84284.0,0.16113797]
["bitfinex-derivatives","BTCF0:USTF0",1742108220490,0.1825426,84285.0,84284.0,0.40113797]
["bitfinex-derivatives","BTCF0:USTF0",1742108220696,0.2946226,84285.0,84284.0,0.40113797]
["bitfinex-derivatives","BTCF0:USTF0",1742108221304,0.2946226,84285.0,84284.0,0.16113797]
["bitfinex-derivatives","BTCF0:USTF0",1742108221805,0.1825426,84285.0,84284.0,0.16113797]
["bitfinex-derivatives","BTCF0:USTF0",1742108221994,0.2946226,84285.0,84284.0,0.16113797]
["bitfinex-derivatives","BTCF0:USTF0",1742108224405,0.2946226,84285.0,84284.0,0.01179677]
["bitfinex-derivatives","BTCF0:USTF0",1742108224608,0.1186455,84283.0,84282.0,0.1501461]
["bitfinex-derivatives","BTCF0:USTF0",1742108225206,0.1811455,84283.0,84282.0,0.1501461]
["bitfinex-derivatives","BTCF0:USTF0",1742108225695,0.1811455,84283.0,84282.0,0.16206152]
["bitfinex-derivatives","BTCF0:USTF0",1742108226100,0.1811455,84283.0,84282.0,0.04341542]
["bitfinex-derivatives","BTCF0:USTF0",1742108226602,0.1811455,84283.0,84282.0,0.04441542]
["bitfinex-derivatives","BTCF0:USTF0",1742108228610,0.1811455,84283.0,84282.0,0.16306232]
["bitfinex-derivatives","BTCF0:USTF0",1742108231111,0.2932255,84283.0,84282.0,0.16306232]
["bitfinex-derivatives","BTCF0:USTF0",1742108232009,0.1811455,84283.0,84282.0,0.16306232]
["bitfinex-derivatives","BTCF0:USTF0",1742108232211,0.2932255,84283.0,84282.0,0.16306232]
["bitfinex-derivatives","BTCF0:USTF0",1742108234114,0.2932255,84283.0,84282.0,0.13156232]
["bitfinex-derivatives","BTCF0:USTF0",1742108235009,0.2932255,84283.0,84282.0,0.19446232]
["bitfinex-derivatives","BTCF0:USTF0",1742108239111,0.2932255,84283.0,84282.0,0.16376232]
["bitfinex-derivatives","BTCF0:USTF0",1742108240520,0.2932255,84283.0,84282.0,0.19626232]
["bitfinex-derivatives","BTCF0:USTF0",1742108241014,0.2932255,84283.0,84282.0,0.07761542]
["bitfinex-derivatives","BTCF0:USTF0",1742108252124,0.17458,84283.0,84269.0,0.2669282]
["bitfinex-derivatives","BTCF0:USTF0",1742108252433,0.1186581,84275.0,84274.0,0.1186499]
["bitfinex-derivatives","BTCF0:USTF0",1742108252818,0.1806581,84275.0,84274.0,0.1186499]
["bitfinex-derivatives","BTCF0:USTF0",1742108253629,0.1806581,84275.0,84274.0,0.1216499]
["bitfinex-derivatives","BTCF0:USTF0",1742108254025,0.1806581,84275.0,84274.0,0.13377869]
["bitfinex-derivatives","BTCF0:USTF0",1742108254218,0.1806581,84275.0,84274.0,0.13577869]
["bitfinex-derivatives","BTCF0:USTF0",1742108255327,0.1806581,84275.0,84274.0,0.21707869]
["bitfinex-derivatives","BTCF0:USTF0",1742108265638,0.1806581,84275.0,84274.0,0.27707869]
["bitfinex-derivatives","BTCF0:USTF0",1742108266026,0.1806581,84275.0,84274.0,0.21707869]
["bitfinex-derivatives","BTCF0:USTF0",1742108271727,0.1806581,84275.0,84274.0,0.18377869]
["bitfinex-derivatives","BTCF0:USTF0",1742108274931,0.1806581,84275.0,84274.0,0.16817869]
["bitfinex-derivatives","BTCF0:USTF0",1742108278639,0.1806581,84275.0,84274.0,0.26817869]
["bitfinex-derivatives","BTCF0:USTF0",1742108280246,0.1806581,84275.0,84274.0,0.16817869]
["bitfinex-derivatives","BTCF0:USTF0",1742108280437,0.1806581,84275.0,84274.0,0.13577869]
["bitfinex-derivatives","BTCF0:USTF0",1742108281638,0.1806581,84275.0,84274.0,0.16577869]
["bitfinex-derivatives","BTCF0:USTF0",1742108282843,0.1806581,84275.0,84274.0,0.13577869]
["bitfinex-derivatives","BTCF0:USTF0",1742108283347,0.1806581,84275.0,84274.0,0.15577869]
["bitfinex-derivatives","BTCF0:USTF0",1742108284848,0.1806581,84275.0,84274.0,0.13577869]
["bitfinex-derivatives","BTCF0:USTF0",1742108288639,0.1806581,84275.0,84274.0,0.01712879]
["bitfinex-derivatives","BTCF0:USTF0",1742108288943,0.118668,84267.0,84266.0,0.29947743]
["bitfinex-derivatives","BTCF0:USTF0",1742108289140,0.479468,84267.0,84266.0,0.39947743]
["bitfinex-derivatives","BTCF0:USTF0",1742108289345,0.479468,84267.0,84266.0,0.36947743]
["bitfinex-derivatives","BTCF0:USTF0",1742108289643,0.591508,84267.0,84266.0,0.36947743]
["bitfinex-derivatives","BTCF0:USTF0",1742108289844,0.512668,84267.0,84266.0,0.48814683]
["bitfinex-derivatives","BTCF0:USTF0",1742108290044,0.624708,84267.0,84266.0,0.48814683]
["bitfinex-derivatives","BTCF0:USTF0",1742108290942,0.512668,84267.0,84266.0,0.48914683]
["bitfinex-derivatives","BTCF0:USTF0",1742108291145,0.624708,84267.0,84266.0,0.48914683]
["bitfinex-derivatives","BTCF0:USTF0",1742108292055,0.655008,84267.0,84266.0,0.48914683]
["bitfinex-derivatives","BTCF0:USTF0",1742108292863,0.4243,84267.0,84266.0,0.20465559]
["bitfinex-derivatives","BTCF0:USTF0",1742108293152,0.0635,84267.0,84266.0,0.49465559]
["bitfinex-derivatives","BTCF0:USTF0",1742108293654,0.0635,84267.0,84266.0,0.59035559]
["bitfinex-derivatives","BTCF0:USTF0",1742108296244,0.182168,84267.0,84266.0,0.59035559]
["bitfinex-derivatives","BTCF0:USTF0",1742108296850,0.0635,84267.0,84266.0,0.59035559]
["bitfinex-derivatives","BTCF0:USTF0",1742108297951,0.182168,84267.0,84266.0,0.59035559]
["bitfinex-derivatives","BTCF0:USTF0",1742108298555,0.0635,84267.0,84266.0,0.59035559]
["bitfinex-derivatives","BTCF0:USTF0",1742108301752,0.182168,84267.0,84266.0,0.59035559]
["bitfinex-derivatives","BTCF0:USTF0",1742108302044,0.0635,84267.0,84266.0,0.59035559]
["bitfinex-derivatives","BTCF0:USTF0",1742108310759,0.0635,84267.0,84266.0,0.55855559]
["bitfinex-derivatives","BTCF0:USTF0",1742108321767,0.0635,84267.0,84266.0,0.49465559]
["bitfinex-derivatives","BTCF0:USTF0",1742108334471,0.182168,84267.0,84266.0,0.46465559]
["bitfinex-derivatives","BTCF0:USTF0",1742108334874,0.182168,84267.0,84266.0,0.13465559]
["bitfinex-derivatives","BTCF0:USTF0",1742108345472,0.542968,84267.0,84266.0,0.13465559]
["bitfinex-derivatives","BTCF0:USTF0",1742108346875,0.542968,84267.0,84266.0,0.01598619]
["bitfinex-derivatives","BTCF0:USTF0",1742108347290,0.542968,84267.0,84266.0,0.13465559]
["bitfinex-derivatives","BTCF0:USTF0",1742108349682,0.655008,84267.0,84266.0,0.13465559]
["bitfinex-derivatives","BTCF0:USTF0",1742108350188,0.542968,84267.0,84266.0,0.13465559]
["bitfinex-derivatives","BTCF0:USTF0",1742108350387,0.655008,84267.0,84266.0,0.1196694]
["bitfinex-derivatives","BTCF0:USTF0",1742108350787,0.542968,84267.0,84266.0,0.1196694]
["bitfinex-derivatives","BTCF0:USTF0",1742108350989,0.655008,84267.0,84266.0,0.1196694]
["bitfinex-derivatives","BTCF0:USTF0",1742108351293,0.655008,84267.0,84266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742108351494,0.655008,84267.0,84266.0,0.1196694]
["bitfinex-derivatives","BTCF0:USTF0",1742108352387,0.655008,84267.0,84266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742108352787,0.542968,84267.0,84266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742108353188,0.4243,84267.0,84266.0,0.3896694]
["bitfinex-derivatives","BTCF0:USTF0",1742108353384,0.4243,84267.0,84266.0,0.1851694]
["bitfinex-derivatives","BTCF0:USTF0",1742108353786,0.542968,84267.0,84266.0,0.1196694]
["bitfinex-derivatives","BTCF0:USTF0",1742108354391,0.542968,84267.0,84266.0,0.1509694]
["bitfinex-derivatives","BTCF0:USTF0",1742108354587,0.542968,84267.0,84266.0,0.1196694]
["bitfinex-derivatives","BTCF0:USTF0",1742108355093,0.542968,84267.0,84266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742108355694,0.655568,84267.0,84266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742108356086,0.542968,84267.0,84266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742108356297,0.655568,84267.0,84266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742108356500,0.655568,84267.0,84266.0,0.1196694]
["bitfinex-derivatives","BTCF0:USTF0",1742108357401,0.542968,84267.0,84266.0,0.1196694]
["bitfinex-derivatives","BTCF0:USTF0",1742108357581,0.655648,84267.0,84266.0,0.1196694]
["bitfinex-derivatives","BTCF0:USTF0",1742108358889,0.542968,84267.0,84266.0,0.1196694]
["bitfinex-derivatives","BTCF0:USTF0",1742108359200,0.655648,84267.0,84266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742108360299,0.655648,84267.0,84266.0,0.1196694]
["bitfinex-derivatives","BTCF0:USTF0",1742108360689,0.655648,84267.0,84266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742108360886,0.1780325,84253.0,84252.0,0.1186891]
["bitfinex-derivatives","BTCF0:USTF0",1742108361090,0.1780325,84253.0,84252.0,0.19718181]
["bitfinex-derivatives","BTCF0:USTF0",1742108361502,0.1780325,84253.0,84252.0,0.25878181]
["bitfinex-derivatives","BTCF0:USTF0",1742108361503,0.2410325,84253.0,84252.0,0.25878181]
["bitfinex-derivatives","BTCF0:USTF0",1742108361991,0.2410325,84253.0,84252.0,0.26378181]
["bitfinex-derivatives","BTCF0:USTF0",1742108362999,0.1223442,84253.0,84252.0,0.51378181]
["bitfinex-derivatives","BTCF0:USTF0",1742108366902,0.063,84253.0,84252.0,0.51378181]
["bitfinex-derivatives","BTCF0:USTF0",1742108367205,0.1816877,84253.0,84252.0,0.51378181]
["bitfinex-derivatives","BTCF0:USTF0",1742108367595,0.063,84253.0,84252.0,0.51378181]
["bitfinex-derivatives","BTCF0:USTF0",1742108368203,0.1816877,84253.0,84252.0,0.51378181]
["bitfinex-derivatives","BTCF0:USTF0",1742108369408,0.35899533,84253.0,84252.0,0.51378181]
["bitfinex-derivatives","BTCF0:USTF0",1742108370806,0.35899533,84253.0,84252.0,0.26378181]
["bitfinex-derivatives","BTCF0:USTF0",1742108373109,0.24030763,84253.0,84252.0,0.26378181]
["bitfinex-derivatives","BTCF0:USTF0",1742108373311,0.063,84253.0,84252.0,0.26378181]
["bitfinex-derivatives","BTCF0:USTF0",1742108373603,0.063,84253.0,84252.0,0.48378181]
["bitfinex-derivatives","BTCF0:USTF0",1742108373805,0.17730763,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742108374005,0.17730763,84254.0,84253.0,0.7234877]
["bitfinex-derivatives","BTCF0:USTF0",1742108375007,0.17730763,84254.0,84253.0,0.7264877]
["bitfinex-derivatives","BTCF0:USTF0",1742108375210,0.17730763,84254.0,84253.0,0.7274877]
["bitfinex-derivatives","BTCF0:USTF0",1742108375416,0.21020763,84254.0,84253.0,0.7274877]
["bitfinex-derivatives","BTCF0:USTF0",1742108380511,0.32889393,84254.0,84253.0,0.7274877]
["bitfinex-derivatives","BTCF0:USTF0",1742108381014,0.1515863,84254.0,84253.0,0.7274877]
["bitfinex-derivatives","BTCF0:USTF0",1742108381513,0.1830863,84254.0,84253.0,0.7274877]
["bitfinex-derivatives","BTCF0:USTF0",1742108382816,0.1830863,84254.0,84253.0,0.6947877]
["bitfinex-derivatives","BTCF0:USTF0",1742108383214,0.1830863,84254.0,84253.0,0.6626877]
["bitfinex-derivatives","BTCF0:USTF0",1742108386915,0.1830863,84254.0,84253.0,0.3826877]
["bitfinex-derivatives","BTCF0:USTF0",1742108396420,0.1830863,84254.0,84253.0,0.6426877]
["bitfinex-derivatives","BTCF0:USTF0",1742108396626,0.1830863,84254.0,84253.0,0.3826877]
["bitfinex-derivatives","BTCF0:USTF0",1742108397627,0.1830863,84254.0,84253.0,0.1226877]
["bitfinex-derivatives","BTCF0:USTF0",1742108397827,0.1830863,84254.0,84253.0,0.1826877]
["bitfinex-derivatives","BTCF0:USTF0",1742108399446,0.1830863,84254.0,84253.0,0.1226877]
["bitfinex-derivatives","BTCF0:USTF0",1742108400848,0.1840863,84254.0,84253.0,0.1516877]
["bitfinex-derivatives","BTCF0:USTF0",1742108401142,0.1840863,84254.0,84253.0,0.1486877]
["bitfinex-derivatives","BTCF0:USTF0",1742108401329,0.1860863,84254.0,84253.0,0.1486877]
["bitfinex-derivatives","BTCF0:USTF0",1742108402338,0.39885545,84254.0,84253.0,0.1486877]
["bitfinex-derivatives","BTCF0:USTF0",1742108403241,0.75965545,84254.0,84253.0,0.1486877]
["bitfinex-derivatives","BTCF0:USTF0",1742108403743,0.64096915,84254.0,84253.0,0.2109877]
["bitfinex-derivatives","BTCF0:USTF0",1742108404147,0.75965545,84254.0,84253.0,0.2109877]
["bitfinex-derivatives","BTCF0:USTF0",1742108405946,0.39885545,84254.0,84253.0,0.2109877]
["bitfinex-derivatives","BTCF0:USTF0",1742108407449,0.1860863,84254.0,84253.0,0.2109877]
["bitfinex-derivatives","BTCF0:USTF0",1742108410643,0.1860863,84254.0,84253.0,0.1809877]
["bitfinex-derivatives","BTCF0:USTF0",1742108410845,0.1860863,84254.0,84253.0,0.3309877]
["bitfinex-derivatives","BTCF0:USTF0",1742108412553,0.1860863,84254.0,84253.0,0.2686877]
["bitfinex-derivatives","BTCF0:USTF0",1742108414749,0.1860863,84254.0,84253.0,0.3333877]
["bitfinex-derivatives","BTCF0:USTF0",1742108424155,0.0674,84254.0,84253.0,0.3333877]
["bitfinex-derivatives","BTCF0:USTF0",1742108424347,0.1860863,84254.0,84253.0,0.3333877]
["bitfinex-derivatives","BTCF0:USTF0",1742108429260,0.1860863,84254.0,84253.0,0.2686877]
["bitfinex-derivatives","BTCF0:USTF0",1742108430971,0.39885545,84254.0,84253.0,0.2686877]
["bitfinex-derivatives","BTCF0:USTF0",1742108455575,0.39885545,84254.0,84253.0,0.1486877]
["bitfinex-derivatives","BTCF0:USTF0",1742108455876,0.39885545,84254.0,84253.0,0.1386877]
["bitfinex-derivatives","BTCF0:USTF0",1742108459078,0.39885545,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742108459277,0.39885545,84254.0,84253.0,0.2686877]
["bitfinex-derivatives","BTCF0:USTF0",1742108465281,0.28016915,84254.0,84253.0,0.2686877]
["bitfinex-derivatives","BTCF0:USTF0",1742108469577,0.39885545,84254.0,84253.0,0.2686877]
["bitfinex-derivatives","BTCF0:USTF0",1742108469780,0.39885545,84254.0,84253.0,0.1386877]
["bitfinex-derivatives","BTCF0:USTF0",1742108470676,0.39885545,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742108470875,0.39885545,84254.0,84253.0,0.1386877]
["bitfinex-derivatives","BTCF0:USTF0",1742108471184,0.28016915,84254.0,84253.0,0.1386877]
["bitfinex-derivatives","BTCF0:USTF0",1742108472181,0.0674,84254.0,84253.0,0.1386877]
["bitfinex-derivatives","BTCF0:USTF0",1742108473388,0.1860863,84254.0,84253.0,0.1386877]
["bitfinex-derivatives","BTCF0:USTF0",1742108474491,0.0674,84254.0,84253.0,0.1386877]
["bitfinex-derivatives","BTCF0:USTF0",1742108476814,0.0674,84254.0,84253.0,0.3886877]
["bitfinex-derivatives","BTCF0:USTF0",1742108477049,0.1860863,84254.0,84253.0,0.3886877]
["bitfinex-derivatives","BTCF0:USTF0",1742108478308,0.0674,84254.0,84253.0,0.3886877]
["bitfinex-derivatives","BTCF0:USTF0",1742108479319,0.0674,84254.0,84253.0,0.4519877]
["bitfinex-derivatives","BTCF0:USTF0",1742108480220,0.0674,84254.0,84253.0,0.6919877]
["bitfinex-derivatives","BTCF0:USTF0",1742108483591,0.24488546,84254.0,84253.0,0.6919877]
["bitfinex-derivatives","BTCF0:USTF0",1742108486993,0.0674,84254.0,84253.0,0.6919877]
["bitfinex-derivatives","BTCF0:USTF0",1742108508118,0.0674,84254.0,84253.0,0.6587877]
["bitfinex-derivatives","BTCF0:USTF0",1742108508818,0.0674,84254.0,84253.0,0.6286877]
["bitfinex-derivatives","BTCF0:USTF0",1742108517723,0.0674,84254.0,84253.0,0.1386877]
["bitfinex-derivatives","BTCF0:USTF0",1742108519414,0.1860863,84254.0,84253.0,0.1386877]
["bitfinex-derivatives","BTCF0:USTF0",1742108520424,0.0674,84254.0,84253.0,0.1386877]
["bitfinex-derivatives","BTCF0:USTF0",1742108521016,0.1860863,84254.0,84253.0,0.1386877]
["bitfinex-derivatives","BTCF0:USTF0",1742108521321,0.39906885,84254.0,84253.0,0.1386877]
["bitfinex-derivatives","BTCF0:USTF0",1742108522021,0.28038255,84254.0,84253.0,0.1386877]
["bitfinex-derivatives","BTCF0:USTF0",1742108523119,0.39906885,84254.0,84253.0,0.1386877]
["bitfinex-derivatives","BTCF0:USTF0",1742108524016,0.1860863,84254.0,84253.0,0.1386877]
["bitfinex-derivatives","BTCF0:USTF0",1742108528029,0.39906885,84254.0,84253.0,0.1386877]
["bitfinex-derivatives","BTCF0:USTF0",1742108530733,0.39906885,84254.0,84253.0,0.1886877]
["bitfinex-derivatives","BTCF0:USTF0",1742108531124,0.75986885,84254.0,84253.0,0.1886877]
["bitfinex-derivatives","BTCF0:USTF0",1742108532218,0.5468863,84254.0,84253.0,0.1886877]
["bitfinex-derivatives","BTCF0:USTF0",1742108538136,0.5468863,84254.0,84253.0,0.2214877]
["bitfinex-derivatives","BTCF0:USTF0",1742108538331,0.5468863,84254.0,84253.0,0.2535877]
["bitfinex-derivatives","BTCF0:USTF0",1742108540134,0.4282,84254.0,84253.0,0.2535877]
["bitfinex-derivatives","BTCF0:USTF0",1742108540339,0.5468863,84254.0,84253.0,0.2535877]
["bitfinex-derivatives","BTCF0:USTF0",1742108542737,0.4282,84254.0,84253.0,0.4835877]
["bitfinex-derivatives","BTCF0:USTF0",1742108543633,0.5468863,84254.0,84253.0,0.4835877]
["bitfinex-derivatives","BTCF0:USTF0",1742108545165,0.1860863,84254.0,84253.0,0.4835877]
["bitfinex-derivatives","BTCF0:USTF0",1742108546045,0.1860863,84254.0,84253.0,0.2535877]
["bitfinex-derivatives","BTCF0:USTF0",1742108546444,0.1860863,84254.0,84253.0,0.1886877]
["bitfinex-derivatives","BTCF0:USTF0",1742108547344,0.1860863,84254.0,84253.0,0.2508877]
["bitfinex-derivatives","BTCF0:USTF0",1742108550649,0.1860863,84254.0,84253.0,0.1886877]
["bitfinex-derivatives","BTCF0:USTF0",1742108560853,0.1860863,84254.0,84253.0,0.1686877]
["bitfinex-derivatives","BTCF0:USTF0",1742108567359,0.39909593,84254.0,84253.0,0.1686877]
["bitfinex-derivatives","BTCF0:USTF0",1742108571157,0.1860863,84254.0,84253.0,0.1686877]
["bitfinex-derivatives","BTCF0:USTF0",1742108585173,0.1860863,84254.0,84253.0,0.2333877]
["bitfinex-derivatives","BTCF0:USTF0",1742108585683,0.1860863,84254.0,84253.0,0.1686877]
["bitfinex-derivatives","BTCF0:USTF0",1742108590787,0.1860863,84254.0,84253.0,0.2486877]
["bitfinex-derivatives","BTCF0:USTF0",1742108594384,0.1860863,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742108594784,0.1860863,84254.0,84253.0,0.1786877]
["bitfinex-derivatives","BTCF0:USTF0",1742108595694,0.1860863,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742108596199,0.1860863,84254.0,84253.0,0.1486877]
["bitfinex-derivatives","BTCF0:USTF0",1742108597697,0.5468863,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742108599300,0.1860863,84254.0,84253.0,0.1686877]
["bitfinex-derivatives","BTCF0:USTF0",1742108599596,0.5468863,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742108599994,0.5468863,84254.0,84253.0,0.1486877]
["bitfinex-derivatives","BTCF0:USTF0",1742108600295,0.5468863,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742108600494,0.5468863,84254.0,84253.0,0.1786877]
["bitfinex-derivatives","BTCF0:USTF0",1742108601100,0.5468863,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742108601400,0.5468863,84254.0,84253.0,0.1486877]
["bitfinex-derivatives","BTCF0:USTF0",1742108601900,0.5468863,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742108602493,0.5468863,84254.0,84253.0,0.1486877]
["bitfinex-derivatives","BTCF0:USTF0",1742108607601,0.5468863,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742108612222,0.7598858,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742108619414,0.5468863,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742108620211,0.1860863,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742108620404,0.5468863,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742108621304,0.1860863,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742108621507,0.5468863,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742108621706,0.5468863,84254.0,84253.0,0.1789877]
["bitfinex-derivatives","BTCF0:USTF0",1742108622212,0.5468863,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742108627223,0.1860863,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742108627523,0.5468863,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742108628717,0.5468863,84254.0,84253.0,0.1826877]
["bitfinex-derivatives","BTCF0:USTF0",1742108631323,0.1860863,84254.0,84253.0,0.1826877]
["bitfinex-derivatives","BTCF0:USTF0",1742108631524,0.5468863,84254.0,84253.0,0.1826877]
["bitfinex-derivatives","BTCF0:USTF0",1742108635229,0.5468863,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742108640433,0.1860863,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742108640627,0.5468863,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742108643434,0.1860863,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742108643633,0.5468863,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742108657848,0.5468863,84254.0,84253.0,0.1486877]
["bitfinex-derivatives","BTCF0:USTF0",1742108658439,0.5468863,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742108662748,0.1860863,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742108663052,0.5468863,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742108667959,0.1860863,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742108668159,0.5468863,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742108671154,0.1860863,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742108671355,0.5468863,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742108688567,0.1860863,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742108688768,0.5468863,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742108696175,0.1860863,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742108696473,0.5468863,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742108697271,0.1860863,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742108697475,0.5468863,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742108710877,0.5468863,84254.0,84253.0,0.1386877]
["bitfinex-derivatives","BTCF0:USTF0",1742108711075,0.5468863,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742108711578,0.56107573,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742108714378,0.56107573,84254.0,84253.0,0.1486877]
["bitfinex-derivatives","BTCF0:USTF0",1742108714679,0.56107573,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742108717275,0.59207573,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742108718571,0.59207573,84254.0,84253.0,0.1886877]
["bitfinex-derivatives","BTCF0:USTF0",1742108718875,0.59207573,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742108719581,0.5778863,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742108721072,0.59184851,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742108722571,0.5778863,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742108729580,0.5778863,84254.0,84253.0,0.1486877]
["bitfinex-derivatives","BTCF0:USTF0",1742108729974,0.5778863,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742108730384,0.5778863,84254.0,84253.0,0.1386877]
["bitfinex-derivatives","BTCF0:USTF0",1742108730583,0.5778863,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742108755499,0.2170863,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742108755700,0.5778863,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742108757706,0.2170863,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742108758010,0.5778863,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742108762209,0.2170863,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742108762413,0.5778863,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742108772721,0.2170863,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742108772918,0.5778863,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742108777808,0.2170863,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742108778014,0.5778863,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742108778713,0.5928863,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742108785318,0.2320863,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742108785526,0.5928863,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742108791823,0.80587461,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742108801522,0.5928863,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742108808335,0.1186877,84253.0,84252.0,0.01849271]
["bitfinex-derivatives","BTCF0:USTF0",1742108808529,0.1187131,84235.0,84234.0,0.27177325]
["bitfinex-derivatives","BTCF0:USTF0",1742108808733,0.8515531,84235.0,84234.0,0.05503436]
["bitfinex-derivatives","BTCF0:USTF0",1742108808939,0.8515531,84235.0,84234.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742108808940,0.5915531,84235.0,84234.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742108809241,0.5915531,84235.0,84232.0,0.0593579]
["bitfinex-derivatives","BTCF0:USTF0",1742108809242,0.1780781,84233.0,84232.0,0.0593579]
["bitfinex-derivatives","BTCF0:USTF0",1742108809427,0.0593601,84230.0,84228.0,0.5328054]
["bitfinex-derivatives","BTCF0:USTF0",1742108809635,0.0323,84229.0,84228.0,0.5328054]
["bitfinex-derivatives","BTCF0:USTF0",1742108810138,0.1510215,84229.0,84228.0,0.36816297]
["bitfinex-derivatives","BTCF0:USTF0",1742108810645,0.1510215,84229.0,84228.0,0.48688587]
["bitfinex-derivatives","BTCF0:USTF0",1742108811137,0.1530215,84229.0,84228.0,0.48688587]
["bitfinex-derivatives","BTCF0:USTF0",1742108811942,0.1530215,84229.0,84228.0,0.4734488]
["bitfinex-derivatives","BTCF0:USTF0",1742108812241,0.1849215,84229.0,84228.0,0.4734488]
["bitfinex-derivatives","BTCF0:USTF0",1742108812743,0.5457215,84229.0,84228.0,0.4734488]
["bitfinex-derivatives","BTCF0:USTF0",1742108813827,0.5457215,84229.0,84228.0,0.3547259]
["bitfinex-derivatives","BTCF0:USTF0",1742108814641,0.1187243,84227.0,84226.0,0.1187251]
["bitfinex-derivatives","BTCF0:USTF0",1742108815145,0.5418243,84227.0,84226.0,0.1187251]
["bitfinex-derivatives","BTCF0:USTF0",1742108815849,0.1780922,84225.0,84224.0,0.1187278]
["bitfinex-derivatives","BTCF0:USTF0",1742108816440,0.2403922,84225.0,84224.0,0.1187278]
["bitfinex-derivatives","BTCF0:USTF0",1742108816646,0.2403922,84225.0,84220.0,0.0593664]
["bitfinex-derivatives","BTCF0:USTF0",1742108816647,0.1187314,84222.0,84221.0,0.0593662]
["bitfinex-derivatives","BTCF0:USTF0",1742108817147,0.1810314,84222.0,84221.0,0.0593662]
["bitfinex-derivatives","BTCF0:USTF0",1742108818334,0.1810314,84222.0,84221.0,0.0603662]
["bitfinex-derivatives","BTCF0:USTF0",1742108818535,0.1810314,84222.0,84221.0,0.0736572]
["bitfinex-derivatives","BTCF0:USTF0",1742108822245,0.1810314,84222.0,84221.0,0.1336572]
["bitfinex-derivatives","BTCF0:USTF0",1742108822451,0.1810314,84222.0,84221.0,0.1661572]
["bitfinex-derivatives","BTCF0:USTF0",1742108822747,0.0623,84222.0,84221.0,0.3961572]
["bitfinex-derivatives","BTCF0:USTF0",1742108822939,0.0623,84222.0,84221.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1742108823141,0.1810314,84222.0,84221.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1742108823341,0.2930714,84222.0,84221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742108826342,0.5130714,84222.0,84221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742108826555,0.2930714,84222.0,84221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742108826850,0.118761,84201.0,84188.0,0.0593894]
["bitfinex-derivatives","BTCF0:USTF0",1742108827039,0.479561,84201.0,84198.0,0.13178286]
["bitfinex-derivatives","BTCF0:USTF0",1742108827244,0.479561,84201.0,84196.0,0.0593835]
["bitfinex-derivatives","BTCF0:USTF0",1742108827543,0.479561,84201.0,84200.0,0.2187624]
["bitfinex-derivatives","BTCF0:USTF0",1742108827751,0.592001,84201.0,84200.0,0.2187624]
["bitfinex-derivatives","BTCF0:USTF0",1742108828049,0.656301,84201.0,84200.0,0.2197624]
["bitfinex-derivatives","BTCF0:USTF0",1742108828942,0.656301,84201.0,84200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742108830451,0.662301,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742108831343,0.912301,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742108833137,0.662301,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742108835555,0.912301,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742108836061,0.662301,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742108836357,0.664301,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742108837758,0.666301,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742108838439,0.84249943,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742108841574,1.12249943,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742108842055,0.84277943,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742108842656,0.666581,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742108843966,0.553861,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742108844158,0.666581,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742108846059,0.553861,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742108846254,0.666541,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742108847865,1.027341,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742108854275,0.305741,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742108854479,1.027341,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742108854666,1.08509132,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742108857867,1.22424418,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742108858773,1.48424418,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742108863174,1.11156418,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742108863566,1.22548418,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742108866384,1.22544418,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742108868285,1.11156418,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742108868488,1.22540418,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742108869682,1.46540418,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742108870379,1.78476775,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742108872694,1.78468775,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742108880594,1.78448775,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742108880995,1.67092775,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742108881208,1.78448775,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742108881391,0.1188146,84170.0,84169.0,0.1187974]
["bitfinex-derivatives","BTCF0:USTF0",1742108881695,0.4796146,84170.0,84169.0,0.1187974]
["bitfinex-derivatives","BTCF0:USTF0",1742108881893,0.5114146,84170.0,84169.0,0.1781983]
["bitfinex-derivatives","BTCF0:USTF0",1742108882196,0.3608,84170.0,84169.0,0.18878727]
["bitfinex-derivatives","BTCF0:USTF0",1742108882395,0.4796047,84170.0,84169.0,0.20878727]
["bitfinex-derivatives","BTCF0:USTF0",1742108883199,0.4796047,84170.0,84169.0,0.20078727]
["bitfinex-derivatives","BTCF0:USTF0",1742108884501,0.4796047,84170.0,84169.0,0.18078727]
["bitfinex-derivatives","BTCF0:USTF0",1742108884896,0.4796047,84170.0,84169.0,0.20078727]
["bitfinex-derivatives","BTCF0:USTF0",1742108885098,0.4796047,84170.0,84169.0,0.23158727]
["bitfinex-derivatives","BTCF0:USTF0",1742108887295,0.17655502,84170.0,84169.0,0.23158727]
["bitfinex-derivatives","BTCF0:USTF0",1742108887507,0.20935502,84170.0,84169.0,0.23158727]
["bitfinex-derivatives","BTCF0:USTF0",1742108889701,0.24135502,84170.0,84169.0,0.23158727]
["bitfinex-derivatives","BTCF0:USTF0",1742108890596,0.24135502,84170.0,84169.0,0.21158727]
["bitfinex-derivatives","BTCF0:USTF0",1742108893509,0.25217303,84170.0,84169.0,0.21158727]
["bitfinex-derivatives","BTCF0:USTF0",1742108893812,0.25217303,84170.0,84169.0,0.10078987]
["bitfinex-derivatives","BTCF0:USTF0",1742108894125,0.25217303,84170.0,84169.0,0.04138897]
["bitfinex-derivatives","BTCF0:USTF0",1742108895609,0.25217303,84170.0,84169.0,0.17939517]
["bitfinex-derivatives","BTCF0:USTF0",1742108895905,0.25220859,84170.0,84169.0,0.17939517]
["bitfinex-derivatives","BTCF0:USTF0",1742108896612,0.25208199,84170.0,84169.0,0.17939517]
["bitfinex-derivatives","BTCF0:USTF0",1742108897402,0.46446461,84170.0,84169.0,0.17939517]
["bitfinex-derivatives","BTCF0:USTF0",1742108899603,0.46443585,84170.0,84169.0,0.17939517]
["bitfinex-derivatives","BTCF0:USTF0",1742108901314,0.25205323,84170.0,84169.0,0.17939517]
["bitfinex-derivatives","BTCF0:USTF0",1742108901513,0.24122842,84170.0,84169.0,0.17939517]
["bitfinex-derivatives","BTCF0:USTF0",1742108902523,0.25200653,84170.0,84169.0,0.17939517]
["bitfinex-derivatives","BTCF0:USTF0",1742108904011,0.36764653,84170.0,84169.0,0.17939517]
["bitfinex-derivatives","BTCF0:USTF0",1742108905311,0.36770994,84170.0,84169.0,0.17939517]
["bitfinex-derivatives","BTCF0:USTF0",1742108905820,0.36771167,84170.0,84169.0,0.17939517]
["bitfinex-derivatives","BTCF0:USTF0",1742108906722,0.35686842,84170.0,84169.0,0.17939517]
["bitfinex-derivatives","BTCF0:USTF0",1742108907311,0.35686842,84170.0,84169.0,0.16019517]
["bitfinex-derivatives","BTCF0:USTF0",1742108907625,0.35686842,84170.0,84169.0,0.12939517]
["bitfinex-derivatives","BTCF0:USTF0",1742108908814,0.35686842,84170.0,84169.0,0.15949517]
["bitfinex-derivatives","BTCF0:USTF0",1742108912018,0.35686842,84170.0,84169.0,0.11439517]
["bitfinex-derivatives","BTCF0:USTF0",1742108913023,0.35686842,84170.0,84169.0,0.12502273]
["bitfinex-derivatives","BTCF0:USTF0",1742108913226,0.35686842,84170.0,84165.0,0.0594057]
["bitfinex-derivatives","BTCF0:USTF0",1742108913227,0.1188104,84166.0,84165.0,0.0594057]
["bitfinex-derivatives","BTCF0:USTF0",1742108913410,0.1188104,84166.0,84165.0,0.1782144]
["bitfinex-derivatives","BTCF0:USTF0",1742108913607,0.2376467,84159.0,84158.0,0.1188176]
["bitfinex-derivatives","BTCF0:USTF0",1742108913805,0.2376467,84159.0,84158.0,0.3788176]
["bitfinex-derivatives","BTCF0:USTF0",1742108914224,0.2376467,84159.0,84158.0,0.1388176]
["bitfinex-derivatives","BTCF0:USTF0",1742108914623,0.2376467,84159.0,84158.0,0.18248325]
["bitfinex-derivatives","BTCF0:USTF0",1742108915506,0.2376467,84159.0,84158.0,0.20168325]
["bitfinex-derivatives","BTCF0:USTF0",1742108915711,0.1188222,84159.0,84158.0,0.20168325]
["bitfinex-derivatives","BTCF0:USTF0",1742108916224,0.17657252,84159.0,84158.0,0.20168325]
["bitfinex-derivatives","BTCF0:USTF0",1742108916420,0.17757252,84159.0,84158.0,0.20168325]
["bitfinex-derivatives","BTCF0:USTF0",1742108917911,0.17757252,84159.0,84158.0,0.23348325]
["bitfinex-derivatives","BTCF0:USTF0",1742108918225,0.17657252,84159.0,84158.0,0.23348325]
["bitfinex-derivatives","BTCF0:USTF0",1742108919108,0.05775032,84159.0,84158.0,0.23348325]
["bitfinex-derivatives","BTCF0:USTF0",1742108919324,0.05775032,84159.0,84158.0,0.24348325]
["bitfinex-derivatives","BTCF0:USTF0",1742108919517,0.12005032,84159.0,84158.0,0.24348325]
["bitfinex-derivatives","BTCF0:USTF0",1742108920007,0.12005032,84159.0,84158.0,0.22348325]
["bitfinex-derivatives","BTCF0:USTF0",1742108921121,0.12005032,84159.0,84158.0,0.23348325]
["bitfinex-derivatives","BTCF0:USTF0",1742108923527,0.29723707,84159.0,84158.0,0.23348325]
["bitfinex-derivatives","BTCF0:USTF0",1742108925726,0.29723707,84159.0,84158.0,0.20168325]
["bitfinex-derivatives","BTCF0:USTF0",1742108926430,0.29723707,84159.0,84158.0,0.18248325]
["bitfinex-derivatives","BTCF0:USTF0",1742108926625,0.41605737,84159.0,84158.0,0.20168325]
["bitfinex-derivatives","BTCF0:USTF0",1742108927025,0.1811203,84159.0,84158.0,0.20168325]
["bitfinex-derivatives","BTCF0:USTF0",1742108930333,0.0623,84159.0,84158.0,0.20168325]
["bitfinex-derivatives","BTCF0:USTF0",1742108931642,0.1811203,84159.0,84158.0,0.20168325]
["bitfinex-derivatives","BTCF0:USTF0",1742108934624,0.1811203,84159.0,84158.0,0.14988325]
["bitfinex-derivatives","BTCF0:USTF0",1742108934933,0.23888712,84159.0,84158.0,0.14988325]
["bitfinex-derivatives","BTCF0:USTF0",1742108936133,0.23888712,84159.0,84158.0,0.13988325]
["bitfinex-derivatives","BTCF0:USTF0",1742108936335,0.23888712,84159.0,84158.0,0.07047545]
["bitfinex-derivatives","BTCF0:USTF0",1742108938923,0.23888712,84159.0,84158.0,0.09047545]
["bitfinex-derivatives","BTCF0:USTF0",1742108939333,0.23888712,84159.0,84158.0,0.07047545]
["bitfinex-derivatives","BTCF0:USTF0",1742108940426,0.23888712,84159.0,84158.0,0.01106565]
["bitfinex-derivatives","BTCF0:USTF0",1742108940621,0.1188372,84147.0,84146.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742108940825,0.1188372,84147.0,84146.0,0.1488322]
["bitfinex-derivatives","BTCF0:USTF0",1742108941238,0.1838372,84147.0,84146.0,0.1488322]
["bitfinex-derivatives","BTCF0:USTF0",1742108941739,0.1838372,84147.0,84146.0,0.2082496]
["bitfinex-derivatives","BTCF0:USTF0",1742108942035,0.1838372,84147.0,84146.0,0.10005156]
["bitfinex-derivatives","BTCF0:USTF0",1742108942737,0.1848372,84147.0,84146.0,0.08005156]
["bitfinex-derivatives","BTCF0:USTF0",1742108943632,0.1848372,84147.0,84146.0,0.07005156]
["bitfinex-derivatives","BTCF0:USTF0",1742108944542,0.1848372,84147.0,84146.0,0.01063416]
["bitfinex-derivatives","BTCF0:USTF0",1742108944744,0.1188415,84144.0,84139.0,0.0594241]
["bitfinex-derivatives","BTCF0:USTF0",1742108945043,0.1188415,84144.0,84138.0,0.28500657]
["bitfinex-derivatives","BTCF0:USTF0",1742108945226,0.2120415,84144.0,84138.0,0.28500657]
["bitfinex-derivatives","BTCF0:USTF0",1742108945629,0.2120415,84144.0,84143.0,0.22451431]
["bitfinex-derivatives","BTCF0:USTF0",1742108945946,0.2120415,84144.0,84143.0,0.21373192]
["bitfinex-derivatives","BTCF0:USTF0",1742108946436,0.2120415,84144.0,84143.0,0.16383192]
["bitfinex-derivatives","BTCF0:USTF0",1742108946741,0.4820415,84144.0,84143.0,0.11393192]
["bitfinex-derivatives","BTCF0:USTF0",1742108947037,0.1188485,84139.0,84138.0,0.28500657]
["bitfinex-derivatives","BTCF0:USTF0",1742108947233,0.8652885,84139.0,84138.0,0.28500657]
["bitfinex-derivatives","BTCF0:USTF0",1742108947626,0.5952885,84139.0,84138.0,0.28500657]
["bitfinex-derivatives","BTCF0:USTF0",1742108947831,0.8352885,84139.0,84138.0,0.28500657]
["bitfinex-derivatives","BTCF0:USTF0",1742108948033,0.0594261,84137.0,84130.0,0.1188607]
["bitfinex-derivatives","BTCF0:USTF0",1742108948239,0.3608,84131.0,84130.0,0.2688607]
["bitfinex-derivatives","BTCF0:USTF0",1742108949138,0.4796598,84131.0,84130.0,0.0775507]
["bitfinex-derivatives","BTCF0:USTF0",1742108949342,0.0594364,84122.0,84116.0,0.28500657]
["bitfinex-derivatives","BTCF0:USTF0",1742108949545,0.2345949,84121.0,84118.0,0.1188725]
["bitfinex-derivatives","BTCF0:USTF0",1742108949738,0.2345954,84120.0,84119.0,0.1725754]
["bitfinex-derivatives","BTCF0:USTF0",1742108950042,0.6266954,84120.0,84119.0,0.1725754]
["bitfinex-derivatives","BTCF0:USTF0",1742108950237,0.6266954,84120.0,84119.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1742108950442,0.6266954,84120.0,84119.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742108950637,0.1188796,84117.0,84116.0,0.28500657]
["bitfinex-derivatives","BTCF0:USTF0",1742108950941,0.3488796,84117.0,84116.0,0.28500657]
["bitfinex-derivatives","BTCF0:USTF0",1742108951544,0.3807796,84117.0,84116.0,0.28500657]
["bitfinex-derivatives","BTCF0:USTF0",1742108951731,0.2407796,84117.0,84116.0,0.28500657]
["bitfinex-derivatives","BTCF0:USTF0",1742108952333,0.3054796,84117.0,84116.0,0.28500657]
["bitfinex-derivatives","BTCF0:USTF0",1742108953650,0.1188994,84103.0,84102.0,0.01102064]
["bitfinex-derivatives","BTCF0:USTF0",1742108953843,0.1189008,84102.0,84101.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742108954038,0.2147008,84102.0,84101.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742108954435,0.3305808,84102.0,84101.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742108954750,0.3305808,84102.0,84101.0,0.07216372]
["bitfinex-derivatives","BTCF0:USTF0",1742108955250,0.2666808,84102.0,84101.0,0.19106592]
["bitfinex-derivatives","BTCF0:USTF0",1742108955442,0.2666808,84102.0,84101.0,0.22166592]
["bitfinex-derivatives","BTCF0:USTF0",1742108956849,0.2667208,84102.0,84101.0,0.22166592]
["bitfinex-derivatives","BTCF0:USTF0",1742108962248,0.2667208,84102.0,84101.0,0.07216372]
["bitfinex-derivatives","BTCF0:USTF0",1742108962546,0.6598208,84102.0,84101.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742108962948,0.1189022,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742108963147,0.3589022,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742108963342,0.1815022,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742108963739,0.4315022,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742108964150,0.1815022,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742108964449,0.2974222,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742108969862,0.5674222,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742108970246,0.1189574,84062.0,84061.0,0.12073912]
["bitfinex-derivatives","BTCF0:USTF0",1742108970455,0.1189574,84062.0,84061.0,0.81969032]
["bitfinex-derivatives","BTCF0:USTF0",1742108970756,0.1189574,84062.0,84061.0,0.77969032]
["bitfinex-derivatives","BTCF0:USTF0",1742108971152,0.1189574,84062.0,84061.0,0.50969032]
["bitfinex-derivatives","BTCF0:USTF0",1742108971357,0.1189574,84062.0,84061.0,0.52329473]
["bitfinex-derivatives","BTCF0:USTF0",1742108971557,0.1189574,84062.0,84061.0,0.58579473]
["bitfinex-derivatives","BTCF0:USTF0",1742108971754,0.3608,84063.0,84062.0,0.1189574]
["bitfinex-derivatives","BTCF0:USTF0",1742108971954,0.118956,84063.0,84062.0,0.1814574]
["bitfinex-derivatives","BTCF0:USTF0",1742108972151,0.36097833,84070.0,84061.0,0.13582353]
["bitfinex-derivatives","BTCF0:USTF0",1742108972152,0.1189552,84068.0,84067.0,0.1784219]
["bitfinex-derivatives","BTCF0:USTF0",1742108972356,0.2348752,84068.0,84067.0,0.1784219]
["bitfinex-derivatives","BTCF0:USTF0",1742108972558,0.2348752,84068.0,84067.0,0.2425219]
["bitfinex-derivatives","BTCF0:USTF0",1742108973357,0.2348752,84068.0,84067.0,0.2727219]
["bitfinex-derivatives","BTCF0:USTF0",1742108973545,0.2348752,84068.0,84067.0,0.1537744]
["bitfinex-derivatives","BTCF0:USTF0",1742108973952,0.1189552,84068.0,84067.0,0.1537744]
["bitfinex-derivatives","BTCF0:USTF0",1742108975159,0.1189552,84068.0,84067.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1742108975356,0.1517552,84068.0,84067.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1742108975748,0.1517552,84068.0,84067.0,0.2132503]
["bitfinex-derivatives","BTCF0:USTF0",1742108976163,0.1189552,84068.0,84067.0,0.2132503]
["bitfinex-derivatives","BTCF0:USTF0",1742108979556,0.1189552,84068.0,84067.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1742108979866,0.1189574,84062.0,84061.0,0.01360441]
["bitfinex-derivatives","BTCF0:USTF0",1742108980072,0.1189616,84059.0,84058.0,0.1494623]
["bitfinex-derivatives","BTCF0:USTF0",1742108980763,0.47668,84062.0,84061.0,0.1189588]
["bitfinex-derivatives","BTCF0:USTF0",1742108980959,0.5956388,84062.0,84061.0,0.1189588]
["bitfinex-derivatives","BTCF0:USTF0",1742108981152,0.5956388,84062.0,84061.0,0.1796588]
["bitfinex-derivatives","BTCF0:USTF0",1742108981856,0.6276388,84062.0,84061.0,0.1796588]
["bitfinex-derivatives","BTCF0:USTF0",1742108982060,0.6276388,84062.0,84061.0,0.19338525]
["bitfinex-derivatives","BTCF0:USTF0",1742108982463,0.6609388,84062.0,84061.0,0.19338525]
["bitfinex-derivatives","BTCF0:USTF0",1742108983270,0.6276388,84062.0,84061.0,0.19338525]
["bitfinex-derivatives","BTCF0:USTF0",1742108984470,0.5117588,84062.0,84061.0,0.19338525]
["bitfinex-derivatives","BTCF0:USTF0",1742108984668,0.5954788,84062.0,84061.0,0.19338525]
["bitfinex-derivatives","BTCF0:USTF0",1742108987471,0.5954788,84062.0,84061.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742108987472,0.6916788,84062.0,84061.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742108987678,0.1189786,84049.0,84048.0,0.0594877]
["bitfinex-derivatives","BTCF0:USTF0",1742108987878,0.1784567,84054.0,84053.0,0.1189701]
["bitfinex-derivatives","BTCF0:USTF0",1742108988380,0.1784567,84054.0,84053.0,0.13230681]
["bitfinex-derivatives","BTCF0:USTF0",1742108988571,0.2104567,84054.0,84053.0,0.13230681]
["bitfinex-derivatives","BTCF0:USTF0",1742108989273,0.2429567,84054.0,84053.0,0.16360681]
["bitfinex-derivatives","BTCF0:USTF0",1742108989464,0.2429567,84054.0,84053.0,0.19500681]
["bitfinex-derivatives","BTCF0:USTF0",1742108993368,0.2429567,84054.0,84053.0,0.07603671]
["bitfinex-derivatives","BTCF0:USTF0",1742108993871,0.2429567,84054.0,84053.0,0.19500681]
["bitfinex-derivatives","BTCF0:USTF0",1742108994385,0.2429567,84054.0,84053.0,0.07603671]
["bitfinex-derivatives","BTCF0:USTF0",1742108995082,0.2429567,84054.0,84053.0,0.19500681]
["bitfinex-derivatives","BTCF0:USTF0",1742108996167,0.2429567,84054.0,84053.0,0.07603671]
["bitfinex-derivatives","BTCF0:USTF0",1742108996483,0.2429567,84054.0,84053.0,0.19500681]
["bitfinex-derivatives","BTCF0:USTF0",1742108997471,0.2429567,84054.0,84053.0,0.07603671]
["bitfinex-derivatives","BTCF0:USTF0",1742108997667,0.2429567,84054.0,84053.0,0.19500681]
["bitfinex-derivatives","BTCF0:USTF0",1742108997879,0.2429567,84054.0,84053.0,0.07603671]
["bitfinex-derivatives","BTCF0:USTF0",1742108998877,0.2429567,84054.0,84053.0,0.19500681]
["bitfinex-derivatives","BTCF0:USTF0",1742108999177,0.2429567,84054.0,84053.0,0.07603671]
["bitfinex-derivatives","BTCF0:USTF0",1742109000775,0.2429567,84054.0,84053.0,0.04463671]
["bitfinex-derivatives","BTCF0:USTF0",1742109001377,0.2429567,84054.0,84053.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742109002684,0.2756567,84054.0,84053.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742109003685,0.2756567,84054.0,84053.0,0.1502701]
["bitfinex-derivatives","BTCF0:USTF0",1742109004277,0.54623545,84054.0,84053.0,0.1502701]
["bitfinex-derivatives","BTCF0:USTF0",1742109007477,0.54623545,84054.0,84053.0,0.1821701]
["bitfinex-derivatives","BTCF0:USTF0",1742109008278,0.33350544,84054.0,84053.0,0.1821701]
["bitfinex-derivatives","BTCF0:USTF0",1742109011085,0.33350544,84054.0,84053.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742109012493,0.44882544,84054.0,84053.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742109013793,0.11733314,84054.0,84053.0,0.4321701]
["bitfinex-derivatives","BTCF0:USTF0",1742109014396,0.05784874,84054.0,84053.0,0.4621701]
["bitfinex-derivatives","BTCF0:USTF0",1742109014596,0.17681744,84054.0,84053.0,0.4621701]
["bitfinex-derivatives","BTCF0:USTF0",1742109014792,0.05784874,84054.0,84053.0,0.4621701]
["bitfinex-derivatives","BTCF0:USTF0",1742109015285,0.05784874,84054.0,84053.0,0.6921701]
["bitfinex-derivatives","BTCF0:USTF0",1742109015595,0.14873097,84061.0,84059.0,0.1189616]
["bitfinex-derivatives","BTCF0:USTF0",1742109015800,0.28317683,84065.0,84064.0,0.1189546]
["bitfinex-derivatives","BTCF0:USTF0",1742109015998,0.28317683,84065.0,84064.0,0.6289546]
["bitfinex-derivatives","BTCF0:USTF0",1742109016191,0.28317683,84065.0,84064.0,0.7247546]
["bitfinex-derivatives","BTCF0:USTF0",1742109017093,0.28317683,84065.0,84064.0,0.7347546]
["bitfinex-derivatives","BTCF0:USTF0",1742109017890,0.17268362,84069.0,84068.0,0.1189489]
["bitfinex-derivatives","BTCF0:USTF0",1742109018090,0.17268362,84069.0,84068.0,1.2797489]
["bitfinex-derivatives","BTCF0:USTF0",1742109018301,0.0328,84098.0,84088.0,0.1189206]
["bitfinex-derivatives","BTCF0:USTF0",1742109018497,0.06987948,84095.0,84088.0,0.3989206]
["bitfinex-derivatives","BTCF0:USTF0",1742109018698,0.11528,84101.0,84098.0,0.0594525]
["bitfinex-derivatives","BTCF0:USTF0",1742109019005,0.2341822,84101.0,84100.0,0.1189036]
["bitfinex-derivatives","BTCF0:USTF0",1742109019189,0.1189022,84101.0,84100.0,0.1189036]
["bitfinex-derivatives","BTCF0:USTF0",1742109019387,0.1189022,84101.0,84100.0,0.1814036]
["bitfinex-derivatives","BTCF0:USTF0",1742109019803,0.4796994,84103.0,84102.0,0.1189008]
["bitfinex-derivatives","BTCF0:USTF0",1742109021388,0.3608,84103.0,84102.0,0.1189008]
["bitfinex-derivatives","BTCF0:USTF0",1742109021593,0.4796994,84103.0,84102.0,0.1189008]
["bitfinex-derivatives","BTCF0:USTF0",1742109022097,0.3608,84103.0,84102.0,0.1189008]
["bitfinex-derivatives","BTCF0:USTF0",1742109022302,0.3608,84103.0,84102.0,0.1389008]
["bitfinex-derivatives","BTCF0:USTF0",1742109022499,0.3608,84103.0,84102.0,0.3789008]
["bitfinex-derivatives","BTCF0:USTF0",1742109022699,0.3608,84103.0,84102.0,0.1389008]
["bitfinex-derivatives","BTCF0:USTF0",1742109023193,0.00017845,84109.0,84102.0,0.3689008]
["bitfinex-derivatives","BTCF0:USTF0",1742109023399,0.00017845,84109.0,84108.0,0.1188923]
["bitfinex-derivatives","BTCF0:USTF0",1742109023900,0.11906935,84109.0,84108.0,0.1188923]
["bitfinex-derivatives","BTCF0:USTF0",1742109024104,0.11906935,84109.0,84108.0,0.1805923]
["bitfinex-derivatives","BTCF0:USTF0",1742109024305,0.11906935,84109.0,84108.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742109024606,0.11906935,84109.0,84108.0,0.1805923]
["bitfinex-derivatives","BTCF0:USTF0",1742109025003,0.15196935,84109.0,84108.0,0.1805923]
["bitfinex-derivatives","BTCF0:USTF0",1742109025306,0.15196935,84109.0,84108.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742109026102,0.32307845,84109.0,84085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742109026408,0.32307845,84109.0,84086.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742109026409,0.4797135,84093.0,84086.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742109026609,0.5950335,84093.0,84086.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742109026799,0.5950335,84093.0,84087.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742109027306,0.6590335,84093.0,84091.0,0.1189156]
["bitfinex-derivatives","BTCF0:USTF0",1742109027507,0.6590335,84093.0,84092.0,0.03077845]
["bitfinex-derivatives","BTCF0:USTF0",1742109028114,0.6590335,84093.0,84092.0,0.14969335]
["bitfinex-derivatives","BTCF0:USTF0",1742109028414,0.6590335,84093.0,84092.0,0.03077845]
["bitfinex-derivatives","BTCF0:USTF0",1742109033205,0.1189192,84089.0,84088.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742109033608,0.4617192,84089.0,84088.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742109034004,0.4617192,84089.0,84073.0,0.1189412]
["bitfinex-derivatives","BTCF0:USTF0",1742109034005,0.0594673,84078.0,84073.0,0.1189412]
["bitfinex-derivatives","BTCF0:USTF0",1742109034205,0.118939,84075.0,84074.0,0.1515394]
["bitfinex-derivatives","BTCF0:USTF0",1742109035008,0.0594659,84081.0,84080.0,0.0594645]
["bitfinex-derivatives","BTCF0:USTF0",1742109035410,0.0594659,84081.0,84080.0,0.0794645]
["bitfinex-derivatives","BTCF0:USTF0",1742109035712,0.11910574,84084.0,84083.0,0.1189277]
["bitfinex-derivatives","BTCF0:USTF0",1742109035897,0.11910574,84084.0,84083.0,0.1389277]
["bitfinex-derivatives","BTCF0:USTF0",1742109036217,0.11910574,84084.0,84083.0,0.2021277]
["bitfinex-derivatives","BTCF0:USTF0",1742109037107,0.00017834,84084.0,84083.0,0.2021277]
["bitfinex-derivatives","BTCF0:USTF0",1742109037419,0.11910464,84084.0,84083.0,0.2021277]
["bitfinex-derivatives","BTCF0:USTF0",1742109037814,0.11910464,84084.0,84083.0,0.4421277]
["bitfinex-derivatives","BTCF0:USTF0",1742109039311,0.00017834,84084.0,84083.0,0.4421277]
["bitfinex-derivatives","BTCF0:USTF0",1742109040312,0.1189076,84098.0,84097.0,0.1189079]
["bitfinex-derivatives","BTCF0:USTF0",1742109040514,0.2377995,84105.0,84104.0,0.118898]
["bitfinex-derivatives","BTCF0:USTF0",1742109040720,0.234018,84105.0,84104.0,0.118898]
["bitfinex-derivatives","BTCF0:USTF0",1742109040913,0.118898,84105.0,84104.0,0.150198]
["bitfinex-derivatives","BTCF0:USTF0",1742109041110,0.2667952,84107.0,84106.0,0.1188952]
["bitfinex-derivatives","BTCF0:USTF0",1742109041609,0.2667952,84107.0,84106.0,0.1501952]
["bitfinex-derivatives","BTCF0:USTF0",1742109041812,0.2993952,84107.0,84106.0,0.1834952]
["bitfinex-derivatives","BTCF0:USTF0",1742109042314,0.2667937,84107.0,84106.0,0.1834952]
["bitfinex-derivatives","BTCF0:USTF0",1742109042614,0.1479,84107.0,84106.0,0.1834952]
["bitfinex-derivatives","BTCF0:USTF0",1742109042915,0.1799,84107.0,84106.0,0.1834952]
["bitfinex-derivatives","BTCF0:USTF0",1742109043215,0.00017834,84115.0,84114.0,0.1188838]
["bitfinex-derivatives","BTCF0:USTF0",1742109043620,0.15106214,84115.0,84114.0,0.1188838]
["bitfinex-derivatives","BTCF0:USTF0",1742109043913,0.18196214,84115.0,84114.0,0.1188838]
["bitfinex-derivatives","BTCF0:USTF0",1742109044109,0.18196214,84115.0,84114.0,0.1849838]
["bitfinex-derivatives","BTCF0:USTF0",1742109044510,0.18196214,84115.0,84114.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742109044811,0.1783421,84108.0,84107.0,0.1188932]
["bitfinex-derivatives","BTCF0:USTF0",1742109045715,0.1783421,84108.0,84107.0,0.1812932]
["bitfinex-derivatives","BTCF0:USTF0",1742109050111,0.0594469,84108.0,84107.0,0.1812932]
["bitfinex-derivatives","BTCF0:USTF0",1742109050716,0.0907469,84108.0,84107.0,0.1812932]
["bitfinex-derivatives","BTCF0:USTF0",1742109053005,0.1221469,84108.0,84107.0,0.1812932]
["bitfinex-derivatives","BTCF0:USTF0",1742109053719,0.1541469,84108.0,84107.0,0.1812932]
["bitfinex-derivatives","BTCF0:USTF0",1742109058010,0.1541469,84108.0,84107.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742109058715,0.1541469,84108.0,84107.0,0.1812937]
["bitfinex-derivatives","BTCF0:USTF0",1742109064424,0.0594519,84100.0,84085.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742109064725,0.180305,84099.0,84096.0,0.1189086]
["bitfinex-derivatives","BTCF0:USTF0",1742109064918,0.180305,84099.0,84097.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742109065730,0.180305,84099.0,84098.0,0.11908484]
["bitfinex-derivatives","BTCF0:USTF0",1742109065930,0.294985,84099.0,84098.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1742109067132,0.294985,84099.0,84098.0,0.11908484]
["bitfinex-derivatives","BTCF0:USTF0",1742109067431,0.294985,84099.0,84098.0,0.12811948]
["bitfinex-derivatives","BTCF0:USTF0",1742109067630,0.294985,84099.0,84098.0,0.15901948]
["bitfinex-derivatives","BTCF0:USTF0",1742109069720,0.294985,84099.0,84098.0,0.19081948]
["bitfinex-derivatives","BTCF0:USTF0",1742109070727,0.180305,84099.0,84098.0,0.19081948]
["bitfinex-derivatives","BTCF0:USTF0",1742109070928,0.1189037,84100.0,84099.0,0.118905]
["bitfinex-derivatives","BTCF0:USTF0",1742109071129,0.0594493,84104.0,84103.0,0.1188994]
["bitfinex-derivatives","BTCF0:USTF0",1742109071434,0.0594493,84104.0,84103.0,0.1511994]
["bitfinex-derivatives","BTCF0:USTF0",1742109071621,0.0594493,84104.0,84103.0,0.1814994]
["bitfinex-derivatives","BTCF0:USTF0",1742109072216,0.0594493,84104.0,84103.0,0.2114994]
["bitfinex-derivatives","BTCF0:USTF0",1742109073933,0.1743273,84107.0,84106.0,0.1188952]
["bitfinex-derivatives","BTCF0:USTF0",1742109074526,0.1743273,84107.0,84106.0,0.1853952]
["bitfinex-derivatives","BTCF0:USTF0",1742109075437,0.1743273,84107.0,84106.0,0.2053952]
["bitfinex-derivatives","BTCF0:USTF0",1742109077920,0.2373273,84107.0,84106.0,0.2053952]
["bitfinex-derivatives","BTCF0:USTF0",1742109080229,0.1743273,84107.0,84106.0,0.2053952]
["bitfinex-derivatives","BTCF0:USTF0",1742109080739,0.2381273,84107.0,84106.0,0.2053952]
["bitfinex-derivatives","BTCF0:USTF0",1742109081641,0.2060273,84107.0,84106.0,0.1853952]
["bitfinex-derivatives","BTCF0:USTF0",1742109083434,0.0594435,84112.0,84108.0,0.1188909]
["bitfinex-derivatives","BTCF0:USTF0",1742109083634,0.1188894,84111.0,84110.0,0.1188881]
["bitfinex-derivatives","BTCF0:USTF0",1742109084132,0.1842894,84111.0,84110.0,0.1188881]
["bitfinex-derivatives","BTCF0:USTF0",1742109084935,0.0594469,84107.0,84098.0,0.00921298]
["bitfinex-derivatives","BTCF0:USTF0",1742109085129,0.0594469,84107.0,84101.0,0.118902]
["bitfinex-derivatives","BTCF0:USTF0",1742109085130,0.1802952,84106.0,84101.0,0.118902]
["bitfinex-derivatives","BTCF0:USTF0",1742109085335,0.1802952,84106.0,84102.0,0.1189003]
["bitfinex-derivatives","BTCF0:USTF0",1742109085642,0.1802952,84106.0,84102.0,0.1189008]
["bitfinex-derivatives","BTCF0:USTF0",1742109086233,0.1802952,84106.0,84103.0,0.1188988]
["bitfinex-derivatives","BTCF0:USTF0",1742109086741,0.118898,84104.0,84103.0,0.1188988]
["bitfinex-derivatives","BTCF0:USTF0",1742109087131,0.213198,84104.0,84103.0,0.1188988]
["bitfinex-derivatives","BTCF0:USTF0",1742109088350,0.1783505,84103.0,84102.0,0.1189008]
["bitfinex-derivatives","BTCF0:USTF0",1742109088544,0.1189008,84102.0,84101.0,0.0594509]
["bitfinex-derivatives","BTCF0:USTF0",1742109088847,0.1807008,84102.0,84101.0,0.0594509]
["bitfinex-derivatives","BTCF0:USTF0",1742109097646,0.1807008,84102.0,84101.0,0.0926509]
["bitfinex-derivatives","BTCF0:USTF0",1742109100350,0.1807008,84102.0,84101.0,0.1257509]
["bitfinex-derivatives","BTCF0:USTF0",1742109103948,0.1807008,84102.0,84101.0,0.1457509]
["bitfinex-derivatives","BTCF0:USTF0",1742109105843,0.1807008,84102.0,84101.0,0.1357509]
["bitfinex-derivatives","BTCF0:USTF0",1742109106041,0.1807008,84102.0,84101.0,0.1257509]
["bitfinex-derivatives","BTCF0:USTF0",1742109106764,0.1807008,84102.0,84101.0,0.1457509]
["bitfinex-derivatives","BTCF0:USTF0",1742109107257,0.0618,84102.0,84101.0,0.1457509]
["bitfinex-derivatives","BTCF0:USTF0",1742109107661,0.1807008,84102.0,84101.0,0.1457509]
["bitfinex-derivatives","BTCF0:USTF0",1742109108848,0.0317,84102.0,84101.0,0.1457509]
["bitfinex-derivatives","BTCF0:USTF0",1742109109044,0.0655,84104.0,84103.0,0.1188994]
["bitfinex-derivatives","BTCF0:USTF0",1742109109353,0.1188855,84113.0,84112.0,0.1188853]
["bitfinex-derivatives","BTCF0:USTF0",1742109109755,0.2335641,84114.0,84113.0,0.1188853]
["bitfinex-derivatives","BTCF0:USTF0",1742109109950,0.2335641,84114.0,84113.0,0.1388853]
["bitfinex-derivatives","BTCF0:USTF0",1742109110149,0.2335641,84114.0,84113.0,0.1188853]
["bitfinex-derivatives","BTCF0:USTF0",1742109110753,0.3315641,84114.0,84113.0,0.1797853]
["bitfinex-derivatives","BTCF0:USTF0",1742109116866,0.2168841,84114.0,84113.0,0.1797853]
["bitfinex-derivatives","BTCF0:USTF0",1742109121452,0.1188895,84110.0,84092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742109121652,0.118905,84099.0,84098.0,0.21385055]
["bitfinex-derivatives","BTCF0:USTF0",1742109121965,0.233585,84099.0,84098.0,0.21385055]
["bitfinex-derivatives","BTCF0:USTF0",1742109122154,0.325685,84099.0,84098.0,0.21385055]
["bitfinex-derivatives","BTCF0:USTF0",1742109122764,0.325685,84099.0,84098.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1742109125565,0.686485,84099.0,84098.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1742109127968,0.1189305,84081.0,84069.0,0.28500657]
["bitfinex-derivatives","BTCF0:USTF0",1742109128157,0.1189404,84074.0,84069.0,0.28500657]
["bitfinex-derivatives","BTCF0:USTF0",1742109128357,0.1189404,84074.0,84070.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742109128959,0.1518404,84074.0,84070.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742109129158,0.5455404,84074.0,84070.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742109130860,0.8155404,84074.0,84068.0,0.28500657]
["bitfinex-derivatives","BTCF0:USTF0",1742109131068,0.5455404,84074.0,84068.0,0.31760657]
["bitfinex-derivatives","BTCF0:USTF0",1742109131459,0.7755404,84074.0,84068.0,0.28500657]
["bitfinex-derivatives","BTCF0:USTF0",1742109131662,0.1189517,84066.0,84065.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742109131952,0.0594808,84060.0,84055.0,0.1189665]
["bitfinex-derivatives","BTCF0:USTF0",1742109132154,0.1189645,84058.0,84056.0,0.1515655]
["bitfinex-derivatives","BTCF0:USTF0",1742109132358,0.1504645,84057.0,84056.0,0.1515655]
["bitfinex-derivatives","BTCF0:USTF0",1742109132569,0.1504645,84057.0,84056.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742109133072,0.1189814,84045.0,84039.0,0.00178476]
["bitfinex-derivatives","BTCF0:USTF0",1742109133365,0.1189814,84045.0,84042.0,0.1189853]
["bitfinex-derivatives","BTCF0:USTF0",1742109133566,0.1189814,84045.0,84043.0,0.1189842]
["bitfinex-derivatives","BTCF0:USTF0",1742109134066,0.1189814,84045.0,84044.0,0.36295511]
["bitfinex-derivatives","BTCF0:USTF0",1742109134466,0.1517814,84045.0,84044.0,0.39555511]
["bitfinex-derivatives","BTCF0:USTF0",1742109134667,0.1517814,84045.0,84044.0,0.27657221]
["bitfinex-derivatives","BTCF0:USTF0",1742109135168,0.5125814,84045.0,84044.0,0.27657221]
["bitfinex-derivatives","BTCF0:USTF0",1742109135464,0.5455814,84045.0,84044.0,0.27657221]
["bitfinex-derivatives","BTCF0:USTF0",1742109135867,0.5455814,84045.0,84044.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742109136366,0.5455814,84045.0,84044.0,0.1918829]
["bitfinex-derivatives","BTCF0:USTF0",1742109136560,0.4797814,84045.0,84044.0,0.1918829]
["bitfinex-derivatives","BTCF0:USTF0",1742109136762,0.1189814,84045.0,84044.0,0.5526829]
["bitfinex-derivatives","BTCF0:USTF0",1742109136971,0.1189814,84045.0,84044.0,0.5426829]
["bitfinex-derivatives","BTCF0:USTF0",1742109138458,0.1189814,84045.0,84044.0,0.5751829]
["bitfinex-derivatives","BTCF0:USTF0",1742109141566,0.178482,84042.0,84039.0,0.06127956]
["bitfinex-derivatives","BTCF0:USTF0",1742109141791,0.178482,84042.0,84041.0,0.1189857]
["bitfinex-derivatives","BTCF0:USTF0",1742109142270,0.1189871,84041.0,84040.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742109142467,0.1511871,84041.0,84040.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742109142674,0.1511871,84041.0,84040.0,0.1508885]
["bitfinex-derivatives","BTCF0:USTF0",1742109142875,0.1818871,84041.0,84040.0,0.1818885]
["bitfinex-derivatives","BTCF0:USTF0",1742109147169,0.1818871,84041.0,84040.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742109147979,0.1818871,84041.0,84040.0,0.1818885]
["bitfinex-derivatives","BTCF0:USTF0",1742109148177,0.1818871,84041.0,84040.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742109148373,0.1818871,84041.0,84028.0,0.1190046]
["bitfinex-derivatives","BTCF0:USTF0",1742109148374,0.1190041,84029.0,84028.0,0.1190046]
["bitfinex-derivatives","BTCF0:USTF0",1742109148677,0.1190041,84029.0,84028.0,0.1885055]
["bitfinex-derivatives","BTCF0:USTF0",1742109148875,0.1190041,84029.0,84028.0,0.1785055]
["bitfinex-derivatives","BTCF0:USTF0",1742109149471,0.1190041,84029.0,84028.0,0.19128238]
["bitfinex-derivatives","BTCF0:USTF0",1742109150175,0.1516041,84029.0,84028.0,0.19128238]
["bitfinex-derivatives","BTCF0:USTF0",1742109152270,0.1831041,84029.0,84028.0,0.19128238]
["bitfinex-derivatives","BTCF0:USTF0",1742109153667,0.1831041,84029.0,84028.0,0.21128238]
["bitfinex-derivatives","BTCF0:USTF0",1742109153978,0.1516041,84029.0,84028.0,0.22328238]
["bitfinex-derivatives","BTCF0:USTF0",1742109154768,0.1516041,84029.0,84028.0,0.23328238]
["bitfinex-derivatives","BTCF0:USTF0",1742109155381,0.3608,84036.0,84034.0,0.118997]
["bitfinex-derivatives","BTCF0:USTF0",1742109155581,0.00017845,84037.0,84036.0,0.1189942]
["bitfinex-derivatives","BTCF0:USTF0",1742109155788,0.00017845,84037.0,84036.0,0.5314942]
["bitfinex-derivatives","BTCF0:USTF0",1742109156083,0.00017845,84037.0,84036.0,0.5616942]
["bitfinex-derivatives","BTCF0:USTF0",1742109159384,0.11917125,84037.0,84036.0,0.5616942]
["bitfinex-derivatives","BTCF0:USTF0",1742109159687,0.11917125,84037.0,84036.0,0.1514942]
["bitfinex-derivatives","BTCF0:USTF0",1742109160189,0.11917125,84037.0,84035.0,0.4812756]
["bitfinex-derivatives","BTCF0:USTF0",1742109160190,0.1189942,84036.0,84035.0,0.4812756]
["bitfinex-derivatives","BTCF0:USTF0",1742109160375,0.1189942,84036.0,84035.0,0.4797956]
["bitfinex-derivatives","BTCF0:USTF0",1742109160574,0.1809942,84036.0,84035.0,0.4797956]
["bitfinex-derivatives","BTCF0:USTF0",1742109160777,0.1809942,84036.0,84035.0,0.5101956]
["bitfinex-derivatives","BTCF0:USTF0",1742109160990,0.1809942,84036.0,84035.0,0.5416956]
["bitfinex-derivatives","BTCF0:USTF0",1742109162485,0.062,84036.0,84035.0,0.5416956]
["bitfinex-derivatives","BTCF0:USTF0",1742109163683,0.1809942,84036.0,84035.0,0.5416956]
["bitfinex-derivatives","BTCF0:USTF0",1742109164300,0.00017845,84037.0,84036.0,0.1189942]
["bitfinex-derivatives","BTCF0:USTF0",1742109164486,0.00017845,84037.0,84036.0,0.4994942]
["bitfinex-derivatives","BTCF0:USTF0",1742109164690,0.00017845,84037.0,84036.0,0.5094942]
["bitfinex-derivatives","BTCF0:USTF0",1742109165577,0.1176,84051.0,84046.0,0.1784664]
["bitfinex-derivatives","BTCF0:USTF0",1742109165891,0.0322,84048.0,84047.0,0.1189786]
["bitfinex-derivatives","BTCF0:USTF0",1742109166584,0.0322,84048.0,84047.0,0.19171549]
["bitfinex-derivatives","BTCF0:USTF0",1742109166791,0.0322,84048.0,84047.0,0.13171549]
["bitfinex-derivatives","BTCF0:USTF0",1742109166994,0.0322,84048.0,84047.0,0.41171549]
["bitfinex-derivatives","BTCF0:USTF0",1742109167585,0.0317,84054.0,84051.0,0.0594864]
["bitfinex-derivatives","BTCF0:USTF0",1742109167786,0.0623,84053.0,84052.0,0.1784572]
["bitfinex-derivatives","BTCF0:USTF0",1742109167981,0.0304,84053.0,84052.0,0.8392572]
["bitfinex-derivatives","BTCF0:USTF0",1742109168188,0.0304,84053.0,84052.0,0.5692572]
["bitfinex-derivatives","BTCF0:USTF0",1742109170491,0.0634,84053.0,84052.0,0.5692572]
["bitfinex-derivatives","BTCF0:USTF0",1742109171186,0.1823701,84053.0,84052.0,0.5692572]
["bitfinex-derivatives","BTCF0:USTF0",1742109172794,0.1823701,84053.0,84052.0,0.5392572]
["bitfinex-derivatives","BTCF0:USTF0",1742109173899,0.1823701,84053.0,84052.0,0.4202857]
["bitfinex-derivatives","BTCF0:USTF0",1742109177397,0.1823701,84053.0,84052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742109177796,0.1189744,84050.0,84049.0,0.0594878]
["bitfinex-derivatives","BTCF0:USTF0",1742109178100,0.2360944,84050.0,84049.0,0.0594878]
["bitfinex-derivatives","BTCF0:USTF0",1742109178399,0.2986944,84050.0,84049.0,0.0594878]
["bitfinex-derivatives","BTCF0:USTF0",1742109180004,0.1189786,84047.0,84046.0,0.1784669]
["bitfinex-derivatives","BTCF0:USTF0",1742109180504,0.1842786,84047.0,84046.0,0.1784669]
["bitfinex-derivatives","BTCF0:USTF0",1742109181187,0.1189857,84043.0,84042.0,0.1189852]
["bitfinex-derivatives","BTCF0:USTF0",1742109181496,0.1784821,84041.0,84040.0,0.1189877]
["bitfinex-derivatives","BTCF0:USTF0",1742109182004,0.2953621,84041.0,84040.0,0.1189877]
["bitfinex-derivatives","BTCF0:USTF0",1742109182200,0.3606621,84041.0,84040.0,0.1189877]
["bitfinex-derivatives","BTCF0:USTF0",1742109182892,0.1189885,84040.0,84039.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742109183091,0.1818885,84040.0,84039.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742109184206,0.1190098,84025.0,84017.0,0.28500657]
["bitfinex-derivatives","BTCF0:USTF0",1742109184395,0.1190098,84025.0,84024.0,0.2580135]
["bitfinex-derivatives","BTCF0:USTF0",1742109184599,0.1812098,84025.0,84024.0,0.2885135]
["bitfinex-derivatives","BTCF0:USTF0",1742109185205,0.1812098,84025.0,84024.0,0.30156393]
["bitfinex-derivatives","BTCF0:USTF0",1742109185705,0.2129098,84025.0,84024.0,0.28436393]
["bitfinex-derivatives","BTCF0:USTF0",1742109186207,0.2129098,84025.0,84024.0,0.1523097]
["bitfinex-derivatives","BTCF0:USTF0",1742109186819,0.2129098,84025.0,84024.0,0.1190097]
["bitfinex-derivatives","BTCF0:USTF0",1742109187011,0.2129098,84025.0,84024.0,0.0595044]
["bitfinex-derivatives","BTCF0:USTF0",1742109187904,0.2129098,84025.0,84024.0,0.0928044]
["bitfinex-derivatives","BTCF0:USTF0",1742109188209,0.2129098,84025.0,84024.0,0.1242044]
["bitfinex-derivatives","BTCF0:USTF0",1742109188505,0.2129098,84025.0,84024.0,0.0928044]
["bitfinex-derivatives","BTCF0:USTF0",1742109190907,0.2129098,84025.0,84022.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742109190908,0.1190339,84010.0,84009.0,0.1190316]
["bitfinex-derivatives","BTCF0:USTF0",1742109191206,0.0595212,84003.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742109191411,0.4798438,84001.0,84000.0,0.2885646]
["bitfinex-derivatives","BTCF0:USTF0",1742109191907,0.5109438,84001.0,84000.0,0.2785646]
["bitfinex-derivatives","BTCF0:USTF0",1742109192313,0.5434438,84001.0,84000.0,0.29163437]
["bitfinex-derivatives","BTCF0:USTF0",1742109192508,0.5434438,84001.0,84000.0,0.2785646]
["bitfinex-derivatives","BTCF0:USTF0",1742109193111,0.5434438,84001.0,84000.0,0.1595222]
["bitfinex-derivatives","BTCF0:USTF0",1742109194113,0.5434438,84001.0,84000.0,0.2237222]
["bitfinex-derivatives","BTCF0:USTF0",1742109194513,0.3608,84001.0,84000.0,0.2437222]
["bitfinex-derivatives","BTCF0:USTF0",1742109194702,0.3608,84001.0,84000.0,0.2761222]
["bitfinex-derivatives","BTCF0:USTF0",1742109195009,0.4798438,84001.0,84000.0,0.2761222]
["bitfinex-derivatives","BTCF0:USTF0",1742109195206,0.4798438,84001.0,84000.0,0.2437222]
["bitfinex-derivatives","BTCF0:USTF0",1742109195399,0.4798438,84001.0,84000.0,0.2237222]
["bitfinex-derivatives","BTCF0:USTF0",1742109195600,0.5413438,84001.0,84000.0,0.2237222]
["bitfinex-derivatives","BTCF0:USTF0",1742109199005,0.4223,84001.0,84000.0,0.2237222]
["bitfinex-derivatives","BTCF0:USTF0",1742109199210,0.3922,84001.0,84000.0,0.2237222]
["bitfinex-derivatives","BTCF0:USTF0",1742109199411,0.3608,84001.0,84000.0,0.2437222]
["bitfinex-derivatives","BTCF0:USTF0",1742109199713,0.3608,84001.0,84000.0,0.4937222]
["bitfinex-derivatives","BTCF0:USTF0",1742109200508,0.3608,84001.0,84000.0,0.5037222]
["bitfinex-derivatives","BTCF0:USTF0",1742109201213,0.36157857,84010.0,84009.0,0.1190324]
["bitfinex-derivatives","BTCF0:USTF0",1742109201399,0.36097856,84010.0,84009.0,0.1590324]
["bitfinex-derivatives","BTCF0:USTF0",1742109201604,0.36097856,84010.0,84009.0,0.2536324]
["bitfinex-derivatives","BTCF0:USTF0",1742109201833,0.36097856,84010.0,84009.0,0.2136324]
["bitfinex-derivatives","BTCF0:USTF0",1742109202010,0.36097856,84010.0,84009.0,0.2336324]
["bitfinex-derivatives","BTCF0:USTF0",1742109202401,0.36097856,84010.0,84009.0,0.2436324]
["bitfinex-derivatives","BTCF0:USTF0",1742109202822,0.36097856,84010.0,84009.0,0.2536324]
["bitfinex-derivatives","BTCF0:USTF0",1742109210915,0.00017856,84010.0,84009.0,0.2536324]
["bitfinex-derivatives","BTCF0:USTF0",1742109211805,0.3608,84018.0,84017.0,0.1190211]
["bitfinex-derivatives","BTCF0:USTF0",1742109212119,0.3608,84018.0,84017.0,0.5390211]
["bitfinex-derivatives","BTCF0:USTF0",1742109212320,0.3608,84018.0,84017.0,0.6010211]
["bitfinex-derivatives","BTCF0:USTF0",1742109215015,0.3608,84018.0,84017.0,0.61357158]
["bitfinex-derivatives","BTCF0:USTF0",1742109216318,0.0333,84023.0,84022.0,0.119014]
["bitfinex-derivatives","BTCF0:USTF0",1742109216518,0.0333,84023.0,84022.0,0.499014]
["bitfinex-derivatives","BTCF0:USTF0",1742109216722,0.0333,84023.0,84022.0,0.593514]
["bitfinex-derivatives","BTCF0:USTF0",1742109216914,0.0333,84023.0,84022.0,0.561814]
["bitfinex-derivatives","BTCF0:USTF0",1742109218816,0.00017856,84026.0,84025.0,0.1190098]
["bitfinex-derivatives","BTCF0:USTF0",1742109219018,0.0309,84032.0,84031.0,0.1190013]
["bitfinex-derivatives","BTCF0:USTF0",1742109219220,0.0635,84032.0,84031.0,0.4329013]
["bitfinex-derivatives","BTCF0:USTF0",1742109219719,0.0635,84032.0,84031.0,0.4129013]
["bitfinex-derivatives","BTCF0:USTF0",1742109220025,0.0635,84032.0,84031.0,0.3808013]
["bitfinex-derivatives","BTCF0:USTF0",1742109221219,0.0635,84032.0,84031.0,0.3908013]
["bitfinex-derivatives","BTCF0:USTF0",1742109221426,0.0635,84032.0,84031.0,0.4229013]
["bitfinex-derivatives","BTCF0:USTF0",1742109221924,0.0635,84032.0,84031.0,0.4129013]
["bitfinex-derivatives","BTCF0:USTF0",1742109222126,0.0635,84032.0,84031.0,0.3808013]
["bitfinex-derivatives","BTCF0:USTF0",1742109222524,0.0635,84032.0,84031.0,0.39366628]
["bitfinex-derivatives","BTCF0:USTF0",1742109226428,0.0635,84032.0,84031.0,0.41366628]
["bitfinex-derivatives","BTCF0:USTF0",1742109228125,0.0635,84032.0,84031.0,0.46446628]
["bitfinex-derivatives","BTCF0:USTF0",1742109228930,0.0635,84032.0,84031.0,0.40186628]
["bitfinex-derivatives","BTCF0:USTF0",1742109229929,0.0635,84032.0,84031.0,0.39356628]
["bitfinex-derivatives","BTCF0:USTF0",1742109232629,0.0635,84032.0,84031.0,0.36186628]
["bitfinex-derivatives","BTCF0:USTF0",1742109233127,0.1824999,84032.0,84031.0,0.13186628]
["bitfinex-derivatives","BTCF0:USTF0",1742109237221,0.1824999,84032.0,84031.0,0.16506628]
["bitfinex-derivatives","BTCF0:USTF0",1742109237721,0.0635,84032.0,84031.0,0.16506628]
["bitfinex-derivatives","BTCF0:USTF0",1742109238126,0.0635,84032.0,84031.0,0.20666628]
["bitfinex-derivatives","BTCF0:USTF0",1742109240025,0.0635,84032.0,84031.0,0.46666628]
["bitfinex-derivatives","BTCF0:USTF0",1742109244932,0.0309,84032.0,84031.0,0.72666628]
["bitfinex-derivatives","BTCF0:USTF0",1742109245535,0.00178599,84033.0,84032.0,0.1189999]
["bitfinex-derivatives","BTCF0:USTF0",1742109245729,0.00178599,84033.0,84032.0,0.6334999]
["bitfinex-derivatives","BTCF0:USTF0",1742109247725,0.00329735,84033.0,84032.0,0.6334999]
["bitfinex-derivatives","BTCF0:USTF0",1742109248317,0.00178599,84033.0,84032.0,0.6334999]
["bitfinex-derivatives","BTCF0:USTF0",1742109248523,0.004811,84033.0,84032.0,0.6334999]
["bitfinex-derivatives","BTCF0:USTF0",1742109248923,0.00549701,84033.0,84032.0,0.6334999]
["bitfinex-derivatives","BTCF0:USTF0",1742109249232,0.00632695,84033.0,84032.0,0.4234999]
["bitfinex-derivatives","BTCF0:USTF0",1742109249431,0.00663308,84033.0,84032.0,0.4234999]
["bitfinex-derivatives","BTCF0:USTF0",1742109250633,0.00746616,84033.0,84032.0,0.4234999]
["bitfinex-derivatives","BTCF0:USTF0",1742109251027,0.00746616,84033.0,84032.0,0.5834999]
["bitfinex-derivatives","BTCF0:USTF0",1742109252027,0.00787305,84033.0,84032.0,0.5834999]
["bitfinex-derivatives","BTCF0:USTF0",1742109252536,0.00608706,84033.0,84032.0,0.5834999]
["bitfinex-derivatives","BTCF0:USTF0",1742109258542,0.00608706,84033.0,84032.0,0.4234999]
["bitfinex-derivatives","BTCF0:USTF0",1742109259539,0.00608706,84033.0,84032.0,0.4334999]
["bitfinex-derivatives","BTCF0:USTF0",1742109260335,0.03718706,84033.0,84032.0,0.4334999]
["bitfinex-derivatives","BTCF0:USTF0",1742109260544,0.03718706,84033.0,84032.0,0.4434999]
["bitfinex-derivatives","BTCF0:USTF0",1742109260936,0.03718706,84033.0,84032.0,0.4234999]
["bitfinex-derivatives","BTCF0:USTF0",1742109261140,0.03718706,84033.0,84032.0,0.4834999]
["bitfinex-derivatives","BTCF0:USTF0",1742109261332,0.03718706,84033.0,84032.0,0.4234999]
["bitfinex-derivatives","BTCF0:USTF0",1742109262443,0.15618546,84033.0,84032.0,0.4234999]
["bitfinex-derivatives","BTCF0:USTF0",1742109262841,0.03718706,84033.0,84032.0,0.4234999]
["bitfinex-derivatives","BTCF0:USTF0",1742109263342,0.03718706,84033.0,84032.0,0.4434999]
["bitfinex-derivatives","BTCF0:USTF0",1742109264652,0.00608706,84033.0,84032.0,0.4434999]
["bitfinex-derivatives","BTCF0:USTF0",1742109264837,0.03698706,84033.0,84032.0,0.4434999]
["bitfinex-derivatives","BTCF0:USTF0",1742109281063,0.00608706,84033.0,84032.0,0.4434999]
["bitfinex-derivatives","BTCF0:USTF0",1742109281457,0.00608706,84033.0,84032.0,0.8042999]
["bitfinex-derivatives","BTCF0:USTF0",1742109281657,0.03628706,84033.0,84032.0,0.8042999]
["bitfinex-derivatives","BTCF0:USTF0",1742109285748,0.3619127,84055.0,84032.0,0.9153]
["bitfinex-derivatives","BTCF0:USTF0",1742109285949,0.0315,84053.0,84047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742109286264,0.0315,84053.0,84052.0,0.1189715]
["bitfinex-derivatives","BTCF0:USTF0",1742109286560,0.0315,84053.0,84052.0,0.8789715]
["bitfinex-derivatives","BTCF0:USTF0",1742109286748,0.0315,84053.0,84052.0,0.9446715]
["bitfinex-derivatives","BTCF0:USTF0",1742109287361,0.2471527,84055.0,84054.0,0.1189687]
["bitfinex-derivatives","BTCF0:USTF0",1742109287553,0.2471527,84055.0,84054.0,0.8889687]
["bitfinex-derivatives","BTCF0:USTF0",1742109287754,0.2471527,84055.0,84054.0,0.9546687]
["bitfinex-derivatives","BTCF0:USTF0",1742109287958,0.2471527,84055.0,84054.0,1.3154687]
["bitfinex-derivatives","BTCF0:USTF0",1742109288266,0.0305,84058.0,84057.0,0.1189645]
["bitfinex-derivatives","BTCF0:USTF0",1742109288564,0.0305,84058.0,84057.0,0.5889645]
["bitfinex-derivatives","BTCF0:USTF0",1742109288764,0.0305,84058.0,84057.0,0.9246645]
["bitfinex-derivatives","BTCF0:USTF0",1742109296161,0.033,84060.0,84057.0,0.9246645]
["bitfinex-derivatives","BTCF0:USTF0",1742109296162,0.033,84060.0,84059.0,0.1189616]
["bitfinex-derivatives","BTCF0:USTF0",1742109296469,0.033,84060.0,84059.0,0.5989616]
["bitfinex-derivatives","BTCF0:USTF0",1742109296668,0.033,84060.0,84059.0,0.6313616]
["bitfinex-derivatives","BTCF0:USTF0",1742109296962,0.033,84060.0,84059.0,0.6613616]
["bitfinex-derivatives","BTCF0:USTF0",1742109297155,0.0017853,84067.0,84064.0,0.0594773]
["bitfinex-derivatives","BTCF0:USTF0",1742109297357,0.0017853,84067.0,84065.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742109297565,0.0017853,84067.0,84066.0,0.1189517]
["bitfinex-derivatives","BTCF0:USTF0",1742109297759,0.0017853,84067.0,84066.0,0.22140291]
["bitfinex-derivatives","BTCF0:USTF0",1742109297958,0.0017853,84067.0,84066.0,0.28380291]
["bitfinex-derivatives","BTCF0:USTF0",1742109298669,0.0017853,84067.0,84066.0,0.54380291]
["bitfinex-derivatives","BTCF0:USTF0",1742109298963,0.0017853,84067.0,84066.0,0.29380291]
["bitfinex-derivatives","BTCF0:USTF0",1742109299165,0.00017845,84075.0,84074.0,0.1189404]
["bitfinex-derivatives","BTCF0:USTF0",1742109299362,0.00017845,84075.0,84074.0,0.1889404]
["bitfinex-derivatives","BTCF0:USTF0",1742109299555,0.00017845,84075.0,84074.0,0.2499404]
["bitfinex-derivatives","BTCF0:USTF0",1742109301067,0.06407845,84075.0,84074.0,0.2499404]
["bitfinex-derivatives","BTCF0:USTF0",1742109301265,0.06407845,84075.0,84074.0,0.1799404]
["bitfinex-derivatives","BTCF0:USTF0",1742109301869,0.1784141,84073.0,84072.0,0.1189418]
["bitfinex-derivatives","BTCF0:USTF0",1742109302061,0.1189503,84067.0,84066.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742109302270,0.1189503,84067.0,84066.0,0.11913015]
["bitfinex-derivatives","BTCF0:USTF0",1742109302573,0.2134503,84067.0,84066.0,0.11913015]
["bitfinex-derivatives","BTCF0:USTF0",1742109303274,0.1784554,84056.0,84047.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742109303469,0.1784554,84056.0,84055.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1742109306576,0.2928954,84056.0,84055.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1742109307867,0.1784545,84054.0,84053.0,0.1189688]
["bitfinex-derivatives","BTCF0:USTF0",1742109312578,0.2927345,84054.0,84053.0,0.1189688]
["bitfinex-derivatives","BTCF0:USTF0",1742109313480,0.6535345,84054.0,84053.0,0.1189688]
["bitfinex-derivatives","BTCF0:USTF0",1742109313983,0.6535345,84054.0,84053.0,0.1489688]
["bitfinex-derivatives","BTCF0:USTF0",1742109315482,0.6534545,84054.0,84053.0,0.1489688]
["bitfinex-derivatives","BTCF0:USTF0",1742109316381,0.6534545,84054.0,84053.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742109316581,0.6534545,84054.0,84053.0,0.1489701]
["bitfinex-derivatives","BTCF0:USTF0",1742109316981,0.6534545,84054.0,84053.0,0.1801701]
["bitfinex-derivatives","BTCF0:USTF0",1742109317686,0.6534545,84054.0,84053.0,0.1811701]
["bitfinex-derivatives","BTCF0:USTF0",1742109317875,0.6865545,84054.0,84053.0,0.1811701]
["bitfinex-derivatives","BTCF0:USTF0",1742109319186,0.6865545,84054.0,84053.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742109320290,0.7172545,84054.0,84053.0,0.1811701]
["bitfinex-derivatives","BTCF0:USTF0",1742109321593,0.6841545,84054.0,84053.0,0.1811701]
["bitfinex-derivatives","BTCF0:USTF0",1742109322388,0.7166545,84054.0,84053.0,0.1811701]
["bitfinex-derivatives","BTCF0:USTF0",1742109330392,0.6841545,84054.0,84053.0,0.1811701]
["bitfinex-derivatives","BTCF0:USTF0",1742109331191,0.6841545,84054.0,84053.0,0.2121701]
["bitfinex-derivatives","BTCF0:USTF0",1742109331897,0.6841545,84054.0,84053.0,0.1811701]
["bitfinex-derivatives","BTCF0:USTF0",1742109332077,0.7155545,84054.0,84053.0,0.1811701]
["bitfinex-derivatives","BTCF0:USTF0",1742109333695,0.1189772,84048.0,84047.0,0.0129455]
["bitfinex-derivatives","BTCF0:USTF0",1742109333897,0.6208,84048.0,84035.0,0.33247522]
["bitfinex-derivatives","BTCF0:USTF0",1742109334100,0.4797942,84036.0,84035.0,0.36247522]
["bitfinex-derivatives","BTCF0:USTF0",1742109334302,0.4797942,84036.0,84035.0,0.24348492]
["bitfinex-derivatives","BTCF0:USTF0",1742109334500,0.4797942,84036.0,84035.0,0.36248052]
["bitfinex-derivatives","BTCF0:USTF0",1742109334995,0.5421942,84036.0,84035.0,0.37499307]
["bitfinex-derivatives","BTCF0:USTF0",1742109335201,0.5421942,84036.0,84035.0,0.36248052]
["bitfinex-derivatives","BTCF0:USTF0",1742109335995,0.5421942,84036.0,84035.0,0.33248052]
["bitfinex-derivatives","BTCF0:USTF0",1742109336304,0.5421942,84036.0,84035.0,0.1189956]
["bitfinex-derivatives","BTCF0:USTF0",1742109336890,0.5421942,84036.0,84035.0,0.1490956]
["bitfinex-derivatives","BTCF0:USTF0",1742109338692,0.5421942,84036.0,84035.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742109338897,0.5421942,84036.0,84035.0,0.1490956]
["bitfinex-derivatives","BTCF0:USTF0",1742109339093,0.4232,84036.0,84031.0,0.1190004]
["bitfinex-derivatives","BTCF0:USTF0",1742109339286,0.0594981,84035.0,84034.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742109339702,0.2420937,84035.0,84034.0,0.1500956]
["bitfinex-derivatives","BTCF0:USTF0",1742109340800,0.1230981,84035.0,84034.0,0.1500956]
["bitfinex-derivatives","BTCF0:USTF0",1742109340997,0.0636,84035.0,84034.0,0.1500956]
["bitfinex-derivatives","BTCF0:USTF0",1742109341505,0.1825956,84035.0,84034.0,0.1500956]
["bitfinex-derivatives","BTCF0:USTF0",1742109342402,0.1189956,84035.0,84034.0,0.1810956]
["bitfinex-derivatives","BTCF0:USTF0",1742109342901,0.1823956,84035.0,84034.0,0.1810956]
["bitfinex-derivatives","BTCF0:USTF0",1742109343406,0.35908099,84035.0,84034.0,0.1810956]
["bitfinex-derivatives","BTCF0:USTF0",1742109346800,0.17668539,84035.0,84034.0,0.6810956]
["bitfinex-derivatives","BTCF0:USTF0",1742109347001,0.05785388,84035.0,84034.0,0.6810956]
["bitfinex-derivatives","BTCF0:USTF0",1742109348013,0.00068,84048.0,84043.0,0.1189843]
["bitfinex-derivatives","BTCF0:USTF0",1742109348218,0.00068,84048.0,84043.0,0.9897843]
["bitfinex-derivatives","BTCF0:USTF0",1742109348510,0.0636,84053.0,84043.0,1.0854843]
["bitfinex-derivatives","BTCF0:USTF0",1742109350212,0.3608,84054.0,84043.0,1.0854843]
["bitfinex-derivatives","BTCF0:USTF0",1742109350912,0.3608,84054.0,84043.0,1.1999643]
["bitfinex-derivatives","BTCF0:USTF0",1742109351797,0.0323,84053.0,84043.0,1.1999643]
["bitfinex-derivatives","BTCF0:USTF0",1742109352304,0.17670115,84049.0,84043.0,1.1999643]
["bitfinex-derivatives","BTCF0:USTF0",1742109354413,0.17670115,84049.0,84043.0,0.8391643]
["bitfinex-derivatives","BTCF0:USTF0",1742109354614,0.064,84048.0,84043.0,0.7246843]
["bitfinex-derivatives","BTCF0:USTF0",1742109354808,0.064,84048.0,84043.0,1.2000443]
["bitfinex-derivatives","BTCF0:USTF0",1742109355001,0.064,84048.0,84043.0,0.8392443]
["bitfinex-derivatives","BTCF0:USTF0",1742109355401,0.17670115,84049.0,84043.0,0.8392443]
["bitfinex-derivatives","BTCF0:USTF0",1742109355815,0.14149733,84044.0,84043.0,0.8392443]
["bitfinex-derivatives","BTCF0:USTF0",1742109360217,0.00017845,84044.0,84043.0,0.8392443]
["bitfinex-derivatives","BTCF0:USTF0",1742109362920,0.00017845,84044.0,84043.0,1.2000443]
["bitfinex-derivatives","BTCF0:USTF0",1742109363808,0.1738796,84048.0,84047.0,0.1189786]
["bitfinex-derivatives","BTCF0:USTF0",1742109364008,0.2344796,84048.0,84047.0,0.6389786]
["bitfinex-derivatives","BTCF0:USTF0",1742109364209,0.2344796,84048.0,84047.0,0.7031786]
["bitfinex-derivatives","BTCF0:USTF0",1742109366116,0.2364796,84048.0,84047.0,0.7031786]
["bitfinex-derivatives","BTCF0:USTF0",1742109367823,0.29432188,84048.0,84047.0,0.7031786]
["bitfinex-derivatives","BTCF0:USTF0",1742109369126,0.36097845,84056.0,84055.0,0.1189673]
["bitfinex-derivatives","BTCF0:USTF0",1742109369425,0.00017845,84056.0,84055.0,1.3840473]
["bitfinex-derivatives","BTCF0:USTF0",1742109369611,0.6079527,84066.0,84064.0,0.1189546]
["bitfinex-derivatives","BTCF0:USTF0",1742109369812,0.24775271,84066.0,84064.0,1.0332346]
["bitfinex-derivatives","BTCF0:USTF0",1742109370007,0.2471527,84066.0,84064.0,1.0332346]
["bitfinex-derivatives","BTCF0:USTF0",1742109370219,0.2471527,84066.0,84064.0,0.9189546]
["bitfinex-derivatives","BTCF0:USTF0",1742109370422,0.21201277,84065.0,84064.0,0.9189546]
["bitfinex-derivatives","BTCF0:USTF0",1742109370620,0.21201277,84065.0,84064.0,0.7532346]
["bitfinex-derivatives","BTCF0:USTF0",1742109370812,0.21201277,84065.0,84064.0,0.7732346]
["bitfinex-derivatives","BTCF0:USTF0",1742109371014,0.21201277,84065.0,84064.0,1.0332346]
["bitfinex-derivatives","BTCF0:USTF0",1742109371214,0.21201277,84065.0,84064.0,1.0333146]
["bitfinex-derivatives","BTCF0:USTF0",1742109371725,0.21201277,84065.0,84064.0,1.0660146]
["bitfinex-derivatives","BTCF0:USTF0",1742109372020,0.21701277,84065.0,84064.0,1.0670146]
["bitfinex-derivatives","BTCF0:USTF0",1742109372413,0.21701277,84065.0,84064.0,1.07952489]
["bitfinex-derivatives","BTCF0:USTF0",1742109374028,0.0689,84065.0,84064.0,1.07952489]
["bitfinex-derivatives","BTCF0:USTF0",1742109382122,0.0689,84065.0,84064.0,0.96516489]
["bitfinex-derivatives","BTCF0:USTF0",1742109382332,0.0689,84065.0,84064.0,1.11084489]
["bitfinex-derivatives","BTCF0:USTF0",1742109382717,0.0689,84065.0,84064.0,0.99676489]
["bitfinex-derivatives","BTCF0:USTF0",1742109382917,0.0689,84065.0,84064.0,1.11084489]
["bitfinex-derivatives","BTCF0:USTF0",1742109383422,0.0689,84065.0,84064.0,1.14334489]
["bitfinex-derivatives","BTCF0:USTF0",1742109383423,0.005,84065.0,84064.0,1.14334489]
["bitfinex-derivatives","BTCF0:USTF0",1742109383622,0.3608,84090.0,84074.0,0.0594702]
["bitfinex-derivatives","BTCF0:USTF0",1742109383623,0.14129319,84080.0,84074.0,0.0594702]
["bitfinex-derivatives","BTCF0:USTF0",1742109383819,0.14129319,84080.0,84079.0,0.1189333]
["bitfinex-derivatives","BTCF0:USTF0",1742109384026,0.14129319,84080.0,84079.0,0.6189333]
["bitfinex-derivatives","BTCF0:USTF0",1742109384921,0.20679319,84080.0,84079.0,0.6853333]
["bitfinex-derivatives","BTCF0:USTF0",1742109386130,0.20979319,84080.0,84079.0,0.6853333]
["bitfinex-derivatives","BTCF0:USTF0",1742109387019,0.0685,84080.0,84079.0,0.6853333]
["bitfinex-derivatives","BTCF0:USTF0",1742109387427,0.0685,84080.0,84079.0,0.9453333]
["bitfinex-derivatives","BTCF0:USTF0",1742109387731,0.05781859,84086.0,84085.0,0.1189248]
["bitfinex-derivatives","BTCF0:USTF0",1742109387932,0.05781859,84086.0,84085.0,0.5789248]
["bitfinex-derivatives","BTCF0:USTF0",1742109388234,0.0312,84097.0,84096.0,0.1189093]
["bitfinex-derivatives","BTCF0:USTF0",1742109388431,0.0312,84097.0,84096.0,0.1289093]
["bitfinex-derivatives","BTCF0:USTF0",1742109388930,0.0312,84097.0,84096.0,0.3817093]
["bitfinex-derivatives","BTCF0:USTF0",1742109390124,0.0312,84097.0,84096.0,0.39375704]
["bitfinex-derivatives","BTCF0:USTF0",1742109390433,0.0312,84097.0,84096.0,0.64375704]
["bitfinex-derivatives","BTCF0:USTF0",1742109390633,0.0312,84097.0,84096.0,0.39375704]
["bitfinex-derivatives","BTCF0:USTF0",1742109390833,0.0655,84098.0,84097.0,0.1189079]
["bitfinex-derivatives","BTCF0:USTF0",1742109391129,0.033,84098.0,84097.0,0.5789079]
["bitfinex-derivatives","BTCF0:USTF0",1742109391334,0.00011625,84105.0,84104.0,0.118898]
["bitfinex-derivatives","BTCF0:USTF0",1742109391533,0.00011625,84105.0,84104.0,0.979698]
["bitfinex-derivatives","BTCF0:USTF0",1742109391729,0.00011625,84105.0,84104.0,0.874018]
["bitfinex-derivatives","BTCF0:USTF0",1742109391936,0.36091625,84105.0,84104.0,0.513218]
["bitfinex-derivatives","BTCF0:USTF0",1742109394828,0.45591625,84105.0,84104.0,0.513218]
["bitfinex-derivatives","BTCF0:USTF0",1742109395635,0.42361625,84105.0,84104.0,0.513218]
["bitfinex-derivatives","BTCF0:USTF0",1742109396135,0.06281625,84105.0,84104.0,0.513218]
["bitfinex-derivatives","BTCF0:USTF0",1742109396319,0.09321625,84105.0,84104.0,0.513218]
["bitfinex-derivatives","BTCF0:USTF0",1742109396519,0.03181625,84105.0,84104.0,0.513218]
["bitfinex-derivatives","BTCF0:USTF0",1742109397439,0.2471527,84125.0,84113.0,0.0594425]
["bitfinex-derivatives","BTCF0:USTF0",1742109397637,0.0627,84118.0,84117.0,0.1188796]
["bitfinex-derivatives","BTCF0:USTF0",1742109397838,0.0627,84118.0,84117.0,0.2789796]
["bitfinex-derivatives","BTCF0:USTF0",1742109399843,0.06405492,84118.0,84117.0,0.2789796]
["bitfinex-derivatives","BTCF0:USTF0",1742109400750,0.06405492,84118.0,84117.0,0.1489796]
["bitfinex-derivatives","BTCF0:USTF0",1742109401039,0.06473233,84118.0,84117.0,0.1789796]
["bitfinex-derivatives","BTCF0:USTF0",1742109401628,0.06473233,84118.0,84117.0,0.4289796]
["bitfinex-derivatives","BTCF0:USTF0",1742109401941,0.06540974,84118.0,84117.0,0.1789796]
["bitfinex-derivatives","BTCF0:USTF0",1742109403045,0.06608715,84118.0,84117.0,0.1789796]
["bitfinex-derivatives","BTCF0:USTF0",1742109404233,0.06676456,84118.0,84117.0,0.1789796]
["bitfinex-derivatives","BTCF0:USTF0",1742109405944,0.00406456,84118.0,84117.0,0.1789796]
["bitfinex-derivatives","BTCF0:USTF0",1742109406141,0.06734311,84118.0,84117.0,0.1789796]
["bitfinex-derivatives","BTCF0:USTF0",1742109406538,0.06734311,84118.0,84117.0,0.4489796]
["bitfinex-derivatives","BTCF0:USTF0",1742109406734,0.06734311,84118.0,84117.0,0.1789796]
["bitfinex-derivatives","BTCF0:USTF0",1742109407229,0.06802166,84118.0,84117.0,0.1789796]
["bitfinex-derivatives","BTCF0:USTF0",1742109407834,0.06802166,84118.0,84117.0,0.1489796]
["bitfinex-derivatives","BTCF0:USTF0",1742109408036,0.06802166,84118.0,84117.0,0.1814796]
["bitfinex-derivatives","BTCF0:USTF0",1742109408546,0.06802166,84118.0,84117.0,0.1914796]
["bitfinex-derivatives","BTCF0:USTF0",1742109409035,0.06870021,84118.0,84117.0,0.1914796]
["bitfinex-derivatives","BTCF0:USTF0",1742109410136,0.06937876,84118.0,84117.0,0.1914796]
["bitfinex-derivatives","BTCF0:USTF0",1742109411232,0.07005731,84118.0,84117.0,0.1914796]
["bitfinex-derivatives","BTCF0:USTF0",1742109412548,0.07048649,84118.0,84117.0,0.1914796]
["bitfinex-derivatives","BTCF0:USTF0",1742109412847,0.1188655,84127.0,84117.0,0.1914796]
["bitfinex-derivatives","BTCF0:USTF0",1742109412848,0.21128389,84136.0,84120.0,0.5943756]
["bitfinex-derivatives","BTCF0:USTF0",1742109413150,0.2471527,84145.0,84144.0,0.1188415]
["bitfinex-derivatives","BTCF0:USTF0",1742109413442,0.2471527,84145.0,84144.0,0.2188415]
["bitfinex-derivatives","BTCF0:USTF0",1742109413642,0.2471527,84145.0,84144.0,0.2521415]
["bitfinex-derivatives","BTCF0:USTF0",1742109414542,0.2471527,84145.0,84144.0,0.2837415]
["bitfinex-derivatives","BTCF0:USTF0",1742109415640,0.2471527,84145.0,84144.0,0.29586439]
["bitfinex-derivatives","BTCF0:USTF0",1742109416950,0.24726692,84145.0,84144.0,0.29586439]
["bitfinex-derivatives","BTCF0:USTF0",1742109417845,0.24726692,84145.0,84144.0,0.30465873]
["bitfinex-derivatives","BTCF0:USTF0",1742109418448,0.00011422,84145.0,84144.0,0.30465873]
["bitfinex-derivatives","BTCF0:USTF0",1742109419656,0.0318,84151.0,84150.0,0.118833]
["bitfinex-derivatives","BTCF0:USTF0",1742109419839,0.0318,84151.0,84150.0,0.208833]
["bitfinex-derivatives","BTCF0:USTF0",1742109420045,0.0318,84151.0,84150.0,0.273633]
["bitfinex-derivatives","BTCF0:USTF0",1742109420553,0.0318,84151.0,84150.0,0.183633]
["bitfinex-derivatives","BTCF0:USTF0",1742109427451,0.0304,84156.0,84155.0,0.1188259]
["bitfinex-derivatives","BTCF0:USTF0",1742109427650,0.061,84156.0,84155.0,0.1188259]
["bitfinex-derivatives","BTCF0:USTF0",1742109427952,0.061,84156.0,84155.0,0.1833259]
["bitfinex-derivatives","BTCF0:USTF0",1742109428654,0.1798245,84156.0,84155.0,0.1833259]
["bitfinex-derivatives","BTCF0:USTF0",1742109429347,0.061,84156.0,84155.0,0.1833259]
["bitfinex-derivatives","BTCF0:USTF0",1742109429862,0.1798245,84156.0,84155.0,0.1833259]
["bitfinex-derivatives","BTCF0:USTF0",1742109430560,0.2121245,84156.0,84155.0,0.1833259]
["bitfinex-derivatives","BTCF0:USTF0",1742109432055,0.2171245,84156.0,84155.0,0.1843259]
["bitfinex-derivatives","BTCF0:USTF0",1742109439475,0.1867245,84156.0,84155.0,0.1843259]
["bitfinex-derivatives","BTCF0:USTF0",1742109439672,0.0679,84156.0,84155.0,0.1843259]
["bitfinex-derivatives","BTCF0:USTF0",1742109440178,0.005,84156.0,84155.0,0.1843259]
["bitfinex-derivatives","BTCF0:USTF0",1742109440879,0.005,84156.0,84155.0,0.1943259]
["bitfinex-derivatives","BTCF0:USTF0",1742109444391,0.06277223,84156.0,84155.0,0.1943259]
["bitfinex-derivatives","BTCF0:USTF0",1742109446790,0.15787223,84156.0,84155.0,0.1943259]
["bitfinex-derivatives","BTCF0:USTF0",1742109446992,0.12717223,84156.0,84155.0,0.1943259]
["bitfinex-derivatives","BTCF0:USTF0",1742109447388,0.06277223,84156.0,84155.0,0.1943259]
["bitfinex-derivatives","BTCF0:USTF0",1742109451993,0.42357223,84156.0,84155.0,0.1843259]
["bitfinex-derivatives","BTCF0:USTF0",1742109452499,0.06277223,84156.0,84155.0,0.1843259]
["bitfinex-derivatives","BTCF0:USTF0",1742109452691,0.42357223,84156.0,84155.0,0.1843259]
["bitfinex-derivatives","BTCF0:USTF0",1742109456502,0.54239673,84156.0,84155.0,0.1843259]
["bitfinex-derivatives","BTCF0:USTF0",1742109457105,0.60419673,84156.0,84155.0,0.1843259]
["bitfinex-derivatives","BTCF0:USTF0",1742109457493,0.07356252,84156.0,84155.0,0.1843259]
["bitfinex-derivatives","BTCF0:USTF0",1742109457691,0.3608,84163.0,84162.0,0.118816]
["bitfinex-derivatives","BTCF0:USTF0",1742109457903,0.3608,84163.0,84162.0,0.423416]
["bitfinex-derivatives","BTCF0:USTF0",1742109459004,0.36451394,84163.0,84162.0,0.423416]
["bitfinex-derivatives","BTCF0:USTF0",1742109459207,0.36451394,84163.0,84162.0,0.653416]
["bitfinex-derivatives","BTCF0:USTF0",1742109459401,0.36451394,84163.0,84162.0,0.423416]
["bitfinex-derivatives","BTCF0:USTF0",1742109459706,0.3658,84163.0,84162.0,0.424416]
["bitfinex-derivatives","BTCF0:USTF0",1742109465498,0.3658,84163.0,84162.0,0.694416]
["bitfinex-derivatives","BTCF0:USTF0",1742109465697,0.005,84163.0,84162.0,0.694416]
["bitfinex-derivatives","BTCF0:USTF0",1742109467610,0.005,84163.0,84162.0,1.055216]
["bitfinex-derivatives","BTCF0:USTF0",1742109468006,0.005,84163.0,84162.0,1.086716]
["bitfinex-derivatives","BTCF0:USTF0",1742109468709,0.18193026,84163.0,84162.0,1.086716]
["bitfinex-derivatives","BTCF0:USTF0",1742109469601,0.19303893,84163.0,84162.0,1.086716]
["bitfinex-derivatives","BTCF0:USTF0",1742109470312,0.19303893,84163.0,84162.0,1.117016]
["bitfinex-derivatives","BTCF0:USTF0",1742109471506,0.19298115,84163.0,84162.0,1.117016]
["bitfinex-derivatives","BTCF0:USTF0",1742109472105,0.19298115,84163.0,84162.0,1.387016]
["bitfinex-derivatives","BTCF0:USTF0",1742109472310,0.21256877,84169.0,84168.0,0.1188076]
["bitfinex-derivatives","BTCF0:USTF0",1742109472509,0.3608,84173.0,84172.0,0.1188019]
["bitfinex-derivatives","BTCF0:USTF0",1742109472713,0.3608,84173.0,84172.0,0.9532819]
["bitfinex-derivatives","BTCF0:USTF0",1742109473214,0.3608,84173.0,84172.0,1.0149819]
["bitfinex-derivatives","BTCF0:USTF0",1742109476309,0.3608,84173.0,84172.0,0.7449819]
["bitfinex-derivatives","BTCF0:USTF0",1742109480113,0.14147285,84174.0,84173.0,0.1188005]
["bitfinex-derivatives","BTCF0:USTF0",1742109480414,0.14147285,84174.0,84173.0,0.4533005]
["bitfinex-derivatives","BTCF0:USTF0",1742109481315,0.50227285,84174.0,84173.0,0.1833005]
["bitfinex-derivatives","BTCF0:USTF0",1742109482212,0.50227285,84174.0,84173.0,0.1519005]
["bitfinex-derivatives","BTCF0:USTF0",1742109482410,0.62107195,84174.0,84173.0,0.1188005]
["bitfinex-derivatives","BTCF0:USTF0",1742109482607,0.50227285,84174.0,84173.0,0.1188005]
["bitfinex-derivatives","BTCF0:USTF0",1742109482917,0.50227285,84174.0,84173.0,0.2017005]
["bitfinex-derivatives","BTCF0:USTF0",1742109482918,0.14147285,84174.0,84173.0,0.2017005]
["bitfinex-derivatives","BTCF0:USTF0",1742109483112,0.14147285,84174.0,84173.0,0.2349005]
["bitfinex-derivatives","BTCF0:USTF0",1742109483409,0.14147285,84174.0,84173.0,0.4749005]
["bitfinex-derivatives","BTCF0:USTF0",1742109483819,0.1451861,84174.0,84173.0,0.4749005]
["bitfinex-derivatives","BTCF0:USTF0",1742109484217,0.1564452,84174.0,84173.0,0.4749005]
["bitfinex-derivatives","BTCF0:USTF0",1742109485413,0.01497235,84174.0,84173.0,0.4749005]
["bitfinex-derivatives","BTCF0:USTF0",1742109487515,0.01497235,84174.0,84173.0,0.7349005]
["bitfinex-derivatives","BTCF0:USTF0",1742109487902,0.0112591,84174.0,84173.0,0.7349005]
["bitfinex-derivatives","BTCF0:USTF0",1742109488615,0.11114436,84176.0,84175.0,0.1187977]
["bitfinex-derivatives","BTCF0:USTF0",1742109488820,0.11114436,84176.0,84175.0,0.6187977]
["bitfinex-derivatives","BTCF0:USTF0",1742109489010,0.11114436,84176.0,84175.0,0.6799977]
["bitfinex-derivatives","BTCF0:USTF0",1742109489608,0.14424436,84176.0,84175.0,0.6799977]
["bitfinex-derivatives","BTCF0:USTF0",1742109489805,0.0331,84176.0,84175.0,0.6799977]
["bitfinex-derivatives","BTCF0:USTF0",1742109490416,0.02231241,84178.0,84177.0,0.1187949]
["bitfinex-derivatives","BTCF0:USTF0",1742109490613,0.0329,84189.0,84188.0,0.1187793]
["bitfinex-derivatives","BTCF0:USTF0",1742109491021,0.0329,84189.0,84188.0,0.15120945]
["bitfinex-derivatives","BTCF0:USTF0",1742109493416,1.09064959,84189.0,84188.0,0.15120945]
["bitfinex-derivatives","BTCF0:USTF0",1742109493618,1.15014959,84189.0,84188.0,0.15120945]
["bitfinex-derivatives","BTCF0:USTF0",1742109494920,1.15014959,84189.0,84188.0,0.15991659]
["bitfinex-derivatives","BTCF0:USTF0",1742109500420,1.16110797,84189.0,84188.0,0.15991659]
["bitfinex-derivatives","BTCF0:USTF0",1742109501123,1.13290797,84189.0,84188.0,0.15991659]
["bitfinex-derivatives","BTCF0:USTF0",1742109501321,1.06870797,84189.0,84188.0,0.15991659]
["bitfinex-derivatives","BTCF0:USTF0",1742109501619,1.06870797,84189.0,84188.0,0.19221659]
["bitfinex-derivatives","BTCF0:USTF0",1742109502922,1.06870797,84189.0,84188.0,0.15991659]
["bitfinex-derivatives","BTCF0:USTF0",1742109505918,1.0686911,84189.0,84188.0,0.15991659]
["bitfinex-derivatives","BTCF0:USTF0",1742109507921,1.0686261,84189.0,84188.0,0.15991659]
["bitfinex-derivatives","BTCF0:USTF0",1742109508122,1.0686261,84189.0,84188.0,0.19021659]
["bitfinex-derivatives","BTCF0:USTF0",1742109510527,1.0686261,84189.0,84188.0,0.22091659]
["bitfinex-derivatives","BTCF0:USTF0",1742109510922,1.05774959,84189.0,84188.0,0.22091659]
["bitfinex-derivatives","BTCF0:USTF0",1742109512024,1.06859511,84189.0,84188.0,0.22091659]
["bitfinex-derivatives","BTCF0:USTF0",1742109512926,1.24559135,84189.0,84188.0,0.22091659]
["bitfinex-derivatives","BTCF0:USTF0",1742109514327,1.2040102,84189.0,84188.0,0.48091659]
["bitfinex-derivatives","BTCF0:USTF0",1742109514731,1.16242905,84189.0,84188.0,0.48091659]
["bitfinex-derivatives","BTCF0:USTF0",1742109515033,1.16242905,84189.0,84188.0,0.49091659]
["bitfinex-derivatives","BTCF0:USTF0",1742109515329,1.1208479,84189.0,84188.0,0.49091659]
["bitfinex-derivatives","BTCF0:USTF0",1742109515534,1.07926675,84189.0,84188.0,0.49091659]
["bitfinex-derivatives","BTCF0:USTF0",1742109515926,1.0376856,84189.0,84188.0,0.49091659]
["bitfinex-derivatives","BTCF0:USTF0",1742109516232,1.02684008,84189.0,84188.0,0.85171659]
["bitfinex-derivatives","BTCF0:USTF0",1742109517425,0.36879013,84189.0,84188.0,0.85171659]
["bitfinex-derivatives","BTCF0:USTF0",1742109518030,0.19179389,84189.0,84188.0,0.85171659]
["bitfinex-derivatives","BTCF0:USTF0",1742109519833,0.15021448,84189.0,84188.0,0.85171659]
["bitfinex-derivatives","BTCF0:USTF0",1742109520130,0.17699624,84192.0,84191.0,0.1187751]
["bitfinex-derivatives","BTCF0:USTF0",1742109520335,0.17699624,84192.0,84191.0,0.9728551]
["bitfinex-derivatives","BTCF0:USTF0",1742109520538,0.17699624,84192.0,84191.0,1.0350551]
["bitfinex-derivatives","BTCF0:USTF0",1742109522025,0.17699624,84199.0,84198.0,0.1187652]
["bitfinex-derivatives","BTCF0:USTF0",1742109522225,0.17699624,84199.0,84198.0,0.3787652]
["bitfinex-derivatives","BTCF0:USTF0",1742109523927,0.17699624,84199.0,84198.0,0.6387652]
["bitfinex-derivatives","BTCF0:USTF0",1742109524234,0.17699624,84199.0,84198.0,0.6027252]
["bitfinex-derivatives","BTCF0:USTF0",1742109524827,0.1,84200.0,84199.0,0.1187638]
["bitfinex-derivatives","BTCF0:USTF0",1742109525026,0.1,84200.0,84199.0,0.6387638]
["bitfinex-derivatives","BTCF0:USTF0",1742109525943,0.17699624,84201.0,84200.0,0.1187624]
["bitfinex-derivatives","BTCF0:USTF0",1742109526124,0.17699624,84201.0,84200.0,0.9314624]
["bitfinex-derivatives","BTCF0:USTF0",1742109528737,0.0593,84205.0,84204.0,0.1187568]
["bitfinex-derivatives","BTCF0:USTF0",1742109528933,0.0593,84205.0,84204.0,0.1787568]
["bitfinex-derivatives","BTCF0:USTF0",1742109530441,0.0311,84205.0,84204.0,0.4387568]
["bitfinex-derivatives","BTCF0:USTF0",1742109530740,0.0311,84205.0,84204.0,0.1787568]
["bitfinex-derivatives","BTCF0:USTF0",1742109538251,0.0311,84205.0,84204.0,0.2101568]
["bitfinex-derivatives","BTCF0:USTF0",1742109540348,0.0311,84205.0,84204.0,0.2416568]
["bitfinex-derivatives","BTCF0:USTF0",1742109540550,0.0311,84205.0,84204.0,0.1502568]
["bitfinex-derivatives","BTCF0:USTF0",1742109540852,0.0593,84205.0,84204.0,0.1502568]
["bitfinex-derivatives","BTCF0:USTF0",1742109541752,0.1780554,84205.0,84204.0,0.1187568]
["bitfinex-derivatives","BTCF0:USTF0",1742109542748,0.3093,84205.0,84197.0,0.059383]
["bitfinex-derivatives","BTCF0:USTF0",1742109542947,0.3608,84198.0,84197.0,0.059383]
["bitfinex-derivatives","BTCF0:USTF0",1742109543847,0.4795652,84198.0,84197.0,0.1781497]
["bitfinex-derivatives","BTCF0:USTF0",1742109544045,0.3608,84198.0,84197.0,0.1781497]
["bitfinex-derivatives","BTCF0:USTF0",1742109544649,0.0929,84201.0,84200.0,0.1187624]
["bitfinex-derivatives","BTCF0:USTF0",1742109545143,0.0929,84201.0,84200.0,0.1825624]
["bitfinex-derivatives","BTCF0:USTF0",1742109545342,0.4537,84201.0,84200.0,0.1825624]
["bitfinex-derivatives","BTCF0:USTF0",1742109545646,0.572461,84201.0,84200.0,0.1187624]
["bitfinex-derivatives","BTCF0:USTF0",1742109546756,0.4537,84201.0,84200.0,0.1187624]
["bitfinex-derivatives","BTCF0:USTF0",1742109547055,0.572461,84201.0,84200.0,0.1825624]
["bitfinex-derivatives","BTCF0:USTF0",1742109547354,0.58326333,84201.0,84200.0,0.1825624]
["bitfinex-derivatives","BTCF0:USTF0",1742109548040,0.64100498,84201.0,84200.0,0.1825624]
["bitfinex-derivatives","BTCF0:USTF0",1742109548439,0.63020265,84201.0,84200.0,0.1825624]
["bitfinex-derivatives","BTCF0:USTF0",1742109551351,0.64107236,84201.0,84200.0,0.1825624]
["bitfinex-derivatives","BTCF0:USTF0",1742109551745,0.644785,84201.0,84200.0,0.1825624]
["bitfinex-derivatives","BTCF0:USTF0",1742109552148,0.63391529,84201.0,84200.0,0.1825624]
["bitfinex-derivatives","BTCF0:USTF0",1742109552349,0.644785,84201.0,84200.0,0.1825624]
["bitfinex-derivatives","BTCF0:USTF0",1742109552657,0.63391529,84201.0,84200.0,0.1825624]
["bitfinex-derivatives","BTCF0:USTF0",1742109553559,0.64478878,84201.0,84200.0,0.1825624]
["bitfinex-derivatives","BTCF0:USTF0",1742109553851,0.63391529,84201.0,84200.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742109554052,0.89391529,84201.0,84200.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742109554355,0.1781536,84196.0,84195.0,0.1187689]
["bitfinex-derivatives","BTCF0:USTF0",1742109554745,0.18902503,84196.0,84195.0,0.1187689]
["bitfinex-derivatives","BTCF0:USTF0",1742109555150,0.24872503,84196.0,84195.0,0.1187689]
["bitfinex-derivatives","BTCF0:USTF0",1742109555359,0.25243767,84196.0,84195.0,0.1187689]
["bitfinex-derivatives","BTCF0:USTF0",1742109555754,0.1187723,84193.0,84192.0,0.2089572]
["bitfinex-derivatives","BTCF0:USTF0",1742109555954,0.49044373,84193.0,84192.0,0.2089572]
["bitfinex-derivatives","BTCF0:USTF0",1742109556160,0.54914373,84193.0,84192.0,0.2089572]
["bitfinex-derivatives","BTCF0:USTF0",1742109556348,0.58435637,84193.0,84192.0,0.2089572]
["bitfinex-derivatives","BTCF0:USTF0",1742109558349,0.55285637,84193.0,84192.0,0.2089572]
["bitfinex-derivatives","BTCF0:USTF0",1742109558562,0.49415637,84193.0,84192.0,0.2089572]
["bitfinex-derivatives","BTCF0:USTF0",1742109559062,0.49044373,84193.0,84192.0,0.2413572]
["bitfinex-derivatives","BTCF0:USTF0",1742109559661,0.52264373,84193.0,84192.0,0.2413572]
["bitfinex-derivatives","BTCF0:USTF0",1742109560068,0.49044373,84193.0,84192.0,0.2413572]
["bitfinex-derivatives","BTCF0:USTF0",1742109560565,0.54818538,84193.0,84192.0,0.2413572]
["bitfinex-derivatives","BTCF0:USTF0",1742109561362,0.58148538,84193.0,84192.0,0.2413572]
["bitfinex-derivatives","BTCF0:USTF0",1742109561667,0.58148538,84193.0,84192.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742109561964,0.61348538,84193.0,84192.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742109562568,0.61346624,84193.0,84192.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742109562863,0.61717911,84193.0,84192.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742109563072,0.61717911,84193.0,84192.0,0.1819737]
["bitfinex-derivatives","BTCF0:USTF0",1742109566863,0.61717911,84193.0,84192.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742109567255,0.6172425,84193.0,84192.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742109567456,0.7310425,84193.0,84192.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742109567657,0.6172425,84193.0,84192.0,0.1819737]
["bitfinex-derivatives","BTCF0:USTF0",1742109567856,0.7310425,84193.0,84192.0,0.1819737]
["bitfinex-derivatives","BTCF0:USTF0",1742109568266,0.7310425,84193.0,84192.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742109569672,0.72732963,84193.0,84192.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742109570573,0.72732963,84193.0,84192.0,0.1819737]
["bitfinex-derivatives","BTCF0:USTF0",1742109571464,0.3664447,84193.0,84192.0,0.1819737]
["bitfinex-derivatives","BTCF0:USTF0",1742109571771,0.7272447,84193.0,84192.0,0.1819737]
["bitfinex-derivatives","BTCF0:USTF0",1742109573874,0.71641395,84193.0,84192.0,0.1819737]
["bitfinex-derivatives","BTCF0:USTF0",1742109574270,0.60261395,84193.0,84192.0,0.1819737]
["bitfinex-derivatives","BTCF0:USTF0",1742109574464,0.71625395,84193.0,84192.0,0.1819737]
["bitfinex-derivatives","BTCF0:USTF0",1742109574865,0.72706,84193.0,84192.0,0.1819737]
["bitfinex-derivatives","BTCF0:USTF0",1742109576879,0.71625395,84193.0,84192.0,0.1819737]
["bitfinex-derivatives","BTCF0:USTF0",1742109583373,0.35545395,84193.0,84192.0,0.1819737]
["bitfinex-derivatives","BTCF0:USTF0",1742109583567,0.45545395,84193.0,84192.0,0.1819737]
["bitfinex-derivatives","BTCF0:USTF0",1742109583777,0.81625395,84193.0,84192.0,0.1819737]
["bitfinex-derivatives","BTCF0:USTF0",1742109585886,0.70261395,84193.0,84192.0,0.1819737]
["bitfinex-derivatives","BTCF0:USTF0",1742109586088,0.81605395,84193.0,84192.0,0.1819737]
["bitfinex-derivatives","BTCF0:USTF0",1742109586292,0.51854165,84193.0,84192.0,0.1819737]
["bitfinex-derivatives","BTCF0:USTF0",1742109586587,0.51854165,84193.0,84192.0,0.2329737]
["bitfinex-derivatives","BTCF0:USTF0",1742109588074,0.52939297,84193.0,84192.0,0.2329737]
["bitfinex-derivatives","BTCF0:USTF0",1742109588987,0.51854165,84193.0,84192.0,0.2329737]
["bitfinex-derivatives","BTCF0:USTF0",1742109589183,0.52225429,84193.0,84192.0,0.2329737]
["bitfinex-derivatives","BTCF0:USTF0",1742109591393,0.51854165,84193.0,84192.0,0.2329737]
["bitfinex-derivatives","BTCF0:USTF0",1742109595397,0.15774165,84193.0,84192.0,0.2329737]
["bitfinex-derivatives","BTCF0:USTF0",1742109597495,0.15774165,84193.0,84192.0,0.4729737]
["bitfinex-derivatives","BTCF0:USTF0",1742109597793,0.15774165,84193.0,84192.0,0.7229737]
["bitfinex-derivatives","BTCF0:USTF0",1742109598198,0.21286757,84196.0,84195.0,0.1187695]
["bitfinex-derivatives","BTCF0:USTF0",1742109598394,0.21286757,84196.0,84195.0,0.6587695]
["bitfinex-derivatives","BTCF0:USTF0",1742109598693,0.14883404,84204.0,84196.0,0.1187681]
["bitfinex-derivatives","BTCF0:USTF0",1742109598694,0.21286757,84197.0,84196.0,0.1187681]
["bitfinex-derivatives","BTCF0:USTF0",1742109598897,0.21286757,84197.0,84196.0,0.7336681]
["bitfinex-derivatives","BTCF0:USTF0",1742109601196,0.21286757,84197.0,84196.0,0.4636681]
["bitfinex-derivatives","BTCF0:USTF0",1742109601395,0.21286757,84197.0,84196.0,0.7036681]
["bitfinex-derivatives","BTCF0:USTF0",1742109602598,0.14182319,84198.0,84197.0,0.1187667]
["bitfinex-derivatives","BTCF0:USTF0",1742109602800,0.14182319,84198.0,84197.0,0.6542667]
["bitfinex-derivatives","BTCF0:USTF0",1742109603996,0.14182319,84198.0,84197.0,0.4142667]
["bitfinex-derivatives","BTCF0:USTF0",1742109606488,0.14182319,84199.0,84198.0,0.1187652]
["bitfinex-derivatives","BTCF0:USTF0",1742109606791,0.14182319,84199.0,84198.0,0.4113652]
["bitfinex-derivatives","BTCF0:USTF0",1742109611002,0.14182319,84199.0,84198.0,0.3113652]
["bitfinex-derivatives","BTCF0:USTF0",1742109613710,0.24027898,84203.0,84199.0,0.0375214]
["bitfinex-derivatives","BTCF0:USTF0",1742109613899,0.24027898,84203.0,84199.0,0.1175214]
["bitfinex-derivatives","BTCF0:USTF0",1742109614101,0.24027898,84203.0,84202.0,0.1187596]
["bitfinex-derivatives","BTCF0:USTF0",1742109614501,0.24027898,84203.0,84202.0,0.1834596]
["bitfinex-derivatives","BTCF0:USTF0",1742109616903,0.063,84203.0,84202.0,0.1834596]
["bitfinex-derivatives","BTCF0:USTF0",1742109620212,0.063,84203.0,84202.0,0.2134596]
["bitfinex-derivatives","BTCF0:USTF0",1742109620409,0.063,84203.0,84202.0,0.1834596]
["bitfinex-derivatives","BTCF0:USTF0",1742109620711,0.063,84203.0,84202.0,0.2134596]
["bitfinex-derivatives","BTCF0:USTF0",1742109625613,0.1817582,84203.0,84202.0,0.2134596]
["bitfinex-derivatives","BTCF0:USTF0",1742109625904,0.063,84203.0,84202.0,0.2134596]
["bitfinex-derivatives","BTCF0:USTF0",1742109628210,0.27586757,84203.0,84202.0,0.2134596]
["bitfinex-derivatives","BTCF0:USTF0",1742109628617,0.39462577,84203.0,84202.0,0.1834596]
["bitfinex-derivatives","BTCF0:USTF0",1742109629212,0.39462577,84203.0,84202.0,0.1187596]
["bitfinex-derivatives","BTCF0:USTF0",1742109630421,0.39462577,84203.0,84202.0,0.1506596]
["bitfinex-derivatives","BTCF0:USTF0",1742109631116,0.39462577,84203.0,84202.0,0.1187596]
["bitfinex-derivatives","BTCF0:USTF0",1742109632221,0.1817582,84203.0,84202.0,0.1187596]
["bitfinex-derivatives","BTCF0:USTF0",1742109633331,0.1817582,84203.0,84202.0,0.1502596]
["bitfinex-derivatives","BTCF0:USTF0",1742109634115,0.2957582,84203.0,84202.0,0.1502596]
["bitfinex-derivatives","BTCF0:USTF0",1742109634310,0.2957582,84203.0,84202.0,0.1833596]
["bitfinex-derivatives","BTCF0:USTF0",1742109635014,0.1817582,84203.0,84202.0,0.1833596]
["bitfinex-derivatives","BTCF0:USTF0",1742109635216,0.2957582,84203.0,84202.0,0.1833596]
["bitfinex-derivatives","BTCF0:USTF0",1742109637727,0.2957582,84203.0,84202.0,0.1502596]
["bitfinex-derivatives","BTCF0:USTF0",1742109638526,0.2957582,84203.0,84202.0,0.1815596]
["bitfinex-derivatives","BTCF0:USTF0",1742109639109,0.2957582,84203.0,84202.0,0.1187596]
["bitfinex-derivatives","BTCF0:USTF0",1742109640025,0.2957582,84203.0,84202.0,0.1519596]
["bitfinex-derivatives","BTCF0:USTF0",1742109640525,0.2957582,84203.0,84202.0,0.1835596]
["bitfinex-derivatives","BTCF0:USTF0",1742109645323,0.6565582,84203.0,84202.0,0.1835596]
["bitfinex-derivatives","BTCF0:USTF0",1742109645523,0.2957582,84203.0,84202.0,0.1835596]
["bitfinex-derivatives","BTCF0:USTF0",1742109645719,0.6565582,84203.0,84202.0,0.1835596]
["bitfinex-derivatives","BTCF0:USTF0",1742109648344,0.5935582,84203.0,84202.0,0.1835596]
["bitfinex-derivatives","BTCF0:USTF0",1742109650141,0.4795582,84203.0,84202.0,0.1835596]
["bitfinex-derivatives","BTCF0:USTF0",1742109662244,0.5438582,84203.0,84202.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742109663648,0.5438582,84203.0,84202.0,0.1835596]
["bitfinex-derivatives","BTCF0:USTF0",1742109666447,0.6573382,84203.0,84202.0,0.1835596]
["bitfinex-derivatives","BTCF0:USTF0",1742109666746,0.66946463,84203.0,84202.0,0.1835596]
["bitfinex-derivatives","BTCF0:USTF0",1742109667944,0.6572982,84203.0,84202.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742109669237,0.6572982,84203.0,84202.0,0.07652161]
["bitfinex-derivatives","BTCF0:USTF0",1742109670648,0.6572982,84203.0,84202.0,0.19528121]
["bitfinex-derivatives","BTCF0:USTF0",1742109674549,0.6256982,84203.0,84202.0,0.19528121]
["bitfinex-derivatives","BTCF0:USTF0",1742109675349,0.6256982,84203.0,84202.0,0.07652161]
["bitfinex-derivatives","BTCF0:USTF0",1742109675952,0.6585982,84203.0,84202.0,0.07652161]
["bitfinex-derivatives","BTCF0:USTF0",1742109677957,0.6585982,84203.0,84202.0,0.19528121]
["bitfinex-derivatives","BTCF0:USTF0",1742109679047,0.6585982,84203.0,84202.0,0.07652161]
["bitfinex-derivatives","BTCF0:USTF0",1742109679757,0.6585982,84203.0,84202.0,0.19528121]
["bitfinex-derivatives","BTCF0:USTF0",1742109682157,0.6685982,84203.0,84202.0,0.19528121]
["bitfinex-derivatives","BTCF0:USTF0",1742109682560,0.6685982,84203.0,84202.0,0.07652161]
["bitfinex-derivatives","BTCF0:USTF0",1742109682861,0.5551582,84203.0,84202.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1742109683158,0.6685582,84203.0,84202.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1742109685762,0.8985582,84203.0,84202.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1742109687963,1.03327063,84203.0,84202.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1742109699976,0.91987063,84203.0,84202.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1742109700461,1.03323063,84203.0,84202.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1742109705080,0.91447243,84203.0,84186.0,0.1287815]
["bitfinex-derivatives","BTCF0:USTF0",1742109705377,0.1187779,84189.0,84186.0,0.1600816]
["bitfinex-derivatives","BTCF0:USTF0",1742109705576,0.2320179,84189.0,84186.0,0.1600816]
["bitfinex-derivatives","BTCF0:USTF0",1742109705776,0.2944179,84189.0,84187.0,0.06319594]
["bitfinex-derivatives","BTCF0:USTF0",1742109706472,0.2944179,84189.0,84188.0,0.13090761]
["bitfinex-derivatives","BTCF0:USTF0",1742109707780,0.2626179,84189.0,84188.0,0.13090761]
["bitfinex-derivatives","BTCF0:USTF0",1742109707978,0.2626179,84189.0,84188.0,0.14292447]
["bitfinex-derivatives","BTCF0:USTF0",1742109707979,0.1187779,84189.0,84188.0,0.14292447]
["bitfinex-derivatives","BTCF0:USTF0",1742109708167,0.1187779,84189.0,84188.0,0.20492447]
["bitfinex-derivatives","BTCF0:USTF0",1742109708588,0.1287779,84189.0,84188.0,0.20492447]
["bitfinex-derivatives","BTCF0:USTF0",1742109709873,0.1287779,84189.0,84188.0,0.26492447]
["bitfinex-derivatives","BTCF0:USTF0",1742109711972,0.1287779,84189.0,84188.0,0.20492447]
["bitfinex-derivatives","BTCF0:USTF0",1742109712169,0.1287779,84189.0,84188.0,0.22492447]
["bitfinex-derivatives","BTCF0:USTF0",1742109713981,0.30611685,84189.0,84188.0,0.22492447]
["bitfinex-derivatives","BTCF0:USTF0",1742109718086,0.18733895,84189.0,84188.0,0.22492447]
["bitfinex-derivatives","BTCF0:USTF0",1742109718788,0.18733895,84189.0,84188.0,0.20492447]
["bitfinex-derivatives","BTCF0:USTF0",1742109718979,0.18733895,84189.0,84188.0,0.22492447]
["bitfinex-derivatives","BTCF0:USTF0",1742109720385,0.30611685,84189.0,84188.0,0.22492447]
["bitfinex-derivatives","BTCF0:USTF0",1742109720574,0.30611685,84189.0,84188.0,0.20492447]
["bitfinex-derivatives","BTCF0:USTF0",1742109721773,0.18733895,84189.0,84188.0,0.20492447]
["bitfinex-derivatives","BTCF0:USTF0",1742109721974,0.18733895,84189.0,84188.0,0.22492447]
["bitfinex-derivatives","BTCF0:USTF0",1742109722178,0.18733895,84189.0,84188.0,0.20492447]
["bitfinex-derivatives","BTCF0:USTF0",1742109722385,0.30611685,84189.0,84188.0,0.20492447]
["bitfinex-derivatives","BTCF0:USTF0",1742109723586,0.18733895,84189.0,84188.0,0.20492447]
["bitfinex-derivatives","BTCF0:USTF0",1742109724887,0.21953895,84189.0,84188.0,0.20492447]
["bitfinex-derivatives","BTCF0:USTF0",1742109725994,0.18733895,84189.0,84188.0,0.25492447]
["bitfinex-derivatives","BTCF0:USTF0",1742109727980,0.18733895,84189.0,84188.0,0.20492447]
["bitfinex-derivatives","BTCF0:USTF0",1742109728179,0.18733895,84189.0,84188.0,0.22492447]
["bitfinex-derivatives","BTCF0:USTF0",1742109729582,0.18733895,84189.0,84188.0,0.20492447]
["bitfinex-derivatives","BTCF0:USTF0",1742109729891,0.01,84189.0,84188.0,0.20492447]
["bitfinex-derivatives","BTCF0:USTF0",1742109730278,0.0422,84189.0,84188.0,0.20492447]
["bitfinex-derivatives","BTCF0:USTF0",1742109731795,0.0422,84189.0,84188.0,0.23492447]
["bitfinex-derivatives","BTCF0:USTF0",1742109733991,0.0726,84189.0,84188.0,0.23492447]
["bitfinex-derivatives","BTCF0:USTF0",1742109747810,0.0593825,84199.0,84188.0,0.23492447]
["bitfinex-derivatives","BTCF0:USTF0",1742109747811,0.01178211,84207.0,84197.0,0.0593828]
["bitfinex-derivatives","BTCF0:USTF0",1742109747994,0.01178211,84207.0,84197.0,0.4681495]
["bitfinex-derivatives","BTCF0:USTF0",1742109747995,0.0309,84198.0,84197.0,0.4681495]
["bitfinex-derivatives","BTCF0:USTF0",1742109748306,0.0309,84198.0,84197.0,0.5181495]
["bitfinex-derivatives","BTCF0:USTF0",1742109748706,0.0309,84198.0,84197.0,0.2481495]
["bitfinex-derivatives","BTCF0:USTF0",1742109749111,0.0322,84200.0,84199.0,0.1187638]
["bitfinex-derivatives","BTCF0:USTF0",1742109749296,0.0322,84200.0,84199.0,0.1487638]
["bitfinex-derivatives","BTCF0:USTF0",1742109749499,0.0648,84200.0,84199.0,0.1487638]
["bitfinex-derivatives","BTCF0:USTF0",1742109752310,0.1835624,84200.0,84199.0,0.1487638]
["bitfinex-derivatives","BTCF0:USTF0",1742109752702,0.0952,84200.0,84199.0,0.1487638]
["bitfinex-derivatives","BTCF0:USTF0",1742109754215,0.2726168,84200.0,84199.0,0.1487638]
["bitfinex-derivatives","BTCF0:USTF0",1742109756911,0.2726168,84200.0,84199.0,0.1187638]
["bitfinex-derivatives","BTCF0:USTF0",1742109758319,0.2726168,84200.0,84199.0,0.1515638]
["bitfinex-derivatives","BTCF0:USTF0",1742109759015,0.0952,84200.0,84199.0,0.1515638]
["bitfinex-derivatives","BTCF0:USTF0",1742109760316,0.2139624,84200.0,84199.0,0.1515638]
["bitfinex-derivatives","BTCF0:USTF0",1742109760526,0.178162,84195.0,84194.0,0.1187643]
["bitfinex-derivatives","BTCF0:USTF0",1742109763219,0.178162,84195.0,84194.0,0.1514643]
["bitfinex-derivatives","BTCF0:USTF0",1742109763418,0.0593869,84195.0,84194.0,0.1830643]
["bitfinex-derivatives","BTCF0:USTF0",1742109763613,0.0593833,84197.0,84196.0,0.1187681]
["bitfinex-derivatives","BTCF0:USTF0",1742109764116,0.0602,84197.0,84196.0,0.1187681]
["bitfinex-derivatives","BTCF0:USTF0",1742109765012,0.0602,84197.0,84196.0,0.1387681]
["bitfinex-derivatives","BTCF0:USTF0",1742109765516,0.0602,84197.0,84196.0,0.1703681]
["bitfinex-derivatives","BTCF0:USTF0",1742109768819,0.1789667,84197.0,84196.0,0.1703681]
["bitfinex-derivatives","BTCF0:USTF0",1742109769814,0.0602,84197.0,84196.0,0.1703681]
["bitfinex-derivatives","BTCF0:USTF0",1742109773216,0.1789667,84197.0,84196.0,0.1187681]
["bitfinex-derivatives","BTCF0:USTF0",1742109773416,0.0933,84197.0,84196.0,0.1187681]
["bitfinex-derivatives","BTCF0:USTF0",1742109773915,0.0933,84197.0,84196.0,0.1387681]
["bitfinex-derivatives","BTCF0:USTF0",1742109774926,0.0602,84197.0,84196.0,0.1387681]
["bitfinex-derivatives","BTCF0:USTF0",1742109775225,0.17732504,84198.0,84197.0,0.1187667]
["bitfinex-derivatives","BTCF0:USTF0",1742109775426,0.17732504,84198.0,84197.0,0.5887667]
["bitfinex-derivatives","BTCF0:USTF0",1742109776132,0.23922504,84198.0,84197.0,0.5887667]
["bitfinex-derivatives","BTCF0:USTF0",1742109777714,0.20892504,84198.0,84197.0,0.3287667]
["bitfinex-derivatives","BTCF0:USTF0",1742109777918,0.3608,84200.0,84198.0,0.1187652]
["bitfinex-derivatives","BTCF0:USTF0",1742109777919,0.17732504,84199.0,84198.0,0.1187652]
["bitfinex-derivatives","BTCF0:USTF0",1742109778124,0.17732504,84199.0,84198.0,0.5602652]
["bitfinex-derivatives","BTCF0:USTF0",1742109778310,0.17732504,84199.0,84198.0,0.5915652]
["bitfinex-derivatives","BTCF0:USTF0",1742109780520,0.17732504,84199.0,84198.0,0.6228652]
["bitfinex-derivatives","BTCF0:USTF0",1742109781024,0.21922504,84203.0,84202.0,0.1187596]
["bitfinex-derivatives","BTCF0:USTF0",1742109781223,0.18732504,84203.0,84202.0,0.5487596]
["bitfinex-derivatives","BTCF0:USTF0",1742109781523,0.18732504,84203.0,84202.0,0.6130596]
["bitfinex-derivatives","BTCF0:USTF0",1742109783923,0.01,84203.0,84202.0,0.6130596]
["bitfinex-derivatives","BTCF0:USTF0",1742109784131,0.01,84203.0,84202.0,0.9738596]
["bitfinex-derivatives","BTCF0:USTF0",1742109790235,0.01,84206.0,84203.0,0.1187582]
["bitfinex-derivatives","BTCF0:USTF0",1742109790434,0.01,84206.0,84205.0,0.1187554]
["bitfinex-derivatives","BTCF0:USTF0",1742109790633,0.0433,84206.0,84205.0,0.5887554]
["bitfinex-derivatives","BTCF0:USTF0",1742109790839,0.0433,84206.0,84205.0,0.6524554]
["bitfinex-derivatives","BTCF0:USTF0",1742109791438,0.0433,84206.0,84205.0,0.3824554]
["bitfinex-derivatives","BTCF0:USTF0",1742109793930,0.0433,84206.0,84205.0,0.6224554]
["bitfinex-derivatives","BTCF0:USTF0",1742109797446,0.0433,84206.0,84205.0,0.8724554]
["bitfinex-derivatives","BTCF0:USTF0",1742109801954,0.01,84209.0,84206.0,0.118754]
["bitfinex-derivatives","BTCF0:USTF0",1742109802150,0.0318,84208.0,84207.0,0.2722287]
["bitfinex-derivatives","BTCF0:USTF0",1742109802355,0.0318,84208.0,84207.0,0.8222287]
["bitfinex-derivatives","BTCF0:USTF0",1742109803362,0.01,84209.0,84208.0,0.1187511]
["bitfinex-derivatives","BTCF0:USTF0",1742109803553,0.01,84209.0,84208.0,0.7850911]
["bitfinex-derivatives","BTCF0:USTF0",1742109803864,0.01,84209.0,84208.0,1.0450911]
["bitfinex-derivatives","BTCF0:USTF0",1742109804461,0.0403,84209.0,84208.0,0.9320511]
["bitfinex-derivatives","BTCF0:USTF0",1742109804655,0.0403,84209.0,84208.0,1.0450511]
["bitfinex-derivatives","BTCF0:USTF0",1742109810461,0.0715,84209.0,84208.0,1.0450511]
["bitfinex-derivatives","BTCF0:USTF0",1742109812067,0.01,84210.0,84209.0,0.1187497]
["bitfinex-derivatives","BTCF0:USTF0",1742109812365,0.0312,84215.0,84214.0,0.1187427]
["bitfinex-derivatives","BTCF0:USTF0",1742109812566,0.03,84215.0,84214.0,0.7637139]
["bitfinex-derivatives","BTCF0:USTF0",1742109816760,0.03,84215.0,84214.0,1.0437139]
["bitfinex-derivatives","BTCF0:USTF0",1742109816960,0.03,84215.0,84214.0,0.7637139]
["bitfinex-derivatives","BTCF0:USTF0",1742109817366,0.3608,84224.0,84219.0,0.0593673]
["bitfinex-derivatives","BTCF0:USTF0",1742109817561,0.3608,84224.0,84223.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1742109817768,0.67895794,84241.0,84235.0,0.0593564]
["bitfinex-derivatives","BTCF0:USTF0",1742109817968,0.67895794,84241.0,84240.0,0.118706]
["bitfinex-derivatives","BTCF0:USTF0",1742109818262,0.66782244,84241.0,84240.0,0.118706]
["bitfinex-derivatives","BTCF0:USTF0",1742109819571,0.66782244,84241.0,84240.0,0.13038926]
["bitfinex-derivatives","BTCF0:USTF0",1742109820470,0.66782244,84241.0,84240.0,0.16168926]
["bitfinex-derivatives","BTCF0:USTF0",1742109820779,0.3608,84241.0,84240.0,0.16168926]
["bitfinex-derivatives","BTCF0:USTF0",1742109823567,0.3608,84241.0,84240.0,0.17069214]
["bitfinex-derivatives","BTCF0:USTF0",1742109824076,0.1772086,85094.0,84261.0,0.1186764]
["bitfinex-derivatives","BTCF0:USTF0",1742109824077,0.0111355,84263.0,84261.0,0.1186764]
["bitfinex-derivatives","BTCF0:USTF0",1742109824265,0.50400689,84262.0,84261.0,0.1186764]
["bitfinex-derivatives","BTCF0:USTF0",1742109824464,0.38533189,84262.0,84261.0,0.1186764]
["bitfinex-derivatives","BTCF0:USTF0",1742109826364,0.50400689,84262.0,84261.0,0.1186764]
["bitfinex-derivatives","BTCF0:USTF0",1742109826569,0.38533189,84262.0,84261.0,0.13041854]
["bitfinex-derivatives","BTCF0:USTF0",1742109827280,0.03278112,84262.0,84261.0,0.13041854]
["bitfinex-derivatives","BTCF0:USTF0",1742109827964,0.15145612,84262.0,84261.0,0.13041854]
["bitfinex-derivatives","BTCF0:USTF0",1742109828170,0.03278112,84262.0,84261.0,0.13041854]
["bitfinex-derivatives","BTCF0:USTF0",1742109830079,0.03278112,84262.0,84261.0,0.16091854]
["bitfinex-derivatives","BTCF0:USTF0",1742109830782,0.15145612,84262.0,84261.0,0.16091854]
["bitfinex-derivatives","BTCF0:USTF0",1742109831283,0.18295612,84262.0,84261.0,0.19381854]
["bitfinex-derivatives","BTCF0:USTF0",1742109835987,0.181175,84262.0,84261.0,0.19381854]
["bitfinex-derivatives","BTCF0:USTF0",1742109838284,0.181175,84262.0,84261.0,0.16091854]
["bitfinex-derivatives","BTCF0:USTF0",1742109838483,0.181175,84262.0,84261.0,0.04224214]
["bitfinex-derivatives","BTCF0:USTF0",1742109838685,0.181175,84262.0,84261.0,0.16091854]
["bitfinex-derivatives","BTCF0:USTF0",1742109839187,0.181175,84262.0,84261.0,0.04224214]
["bitfinex-derivatives","BTCF0:USTF0",1742109840172,0.181175,84262.0,84261.0,0.16091854]
["bitfinex-derivatives","BTCF0:USTF0",1742109840371,0.1186863,84254.0,84241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742109840580,0.3786863,84254.0,84241.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1742109840778,0.0593516,84243.0,84240.0,0.06835568]
["bitfinex-derivatives","BTCF0:USTF0",1742109840974,0.2758548,84242.0,84241.0,0.1508046]
["bitfinex-derivatives","BTCF0:USTF0",1742109841974,0.1507032,84242.0,84241.0,0.16253383]
["bitfinex-derivatives","BTCF0:USTF0",1742109842284,0.1507032,84242.0,84241.0,0.22333383]
["bitfinex-derivatives","BTCF0:USTF0",1742109843280,0.1527032,84242.0,84241.0,0.22333383]
["bitfinex-derivatives","BTCF0:USTF0",1742109843589,0.1537032,84242.0,84241.0,0.22333383]
["bitfinex-derivatives","BTCF0:USTF0",1742109843887,0.035,84242.0,84241.0,0.22333383]
["bitfinex-derivatives","BTCF0:USTF0",1742109845289,0.1537032,84242.0,84241.0,0.22333383]
["bitfinex-derivatives","BTCF0:USTF0",1742109848089,0.1858032,84242.0,84241.0,0.22333383]
["bitfinex-derivatives","BTCF0:USTF0",1742109848480,0.035,84242.0,84241.0,0.22333383]
["bitfinex-derivatives","BTCF0:USTF0",1742109848681,0.1537032,84242.0,84241.0,0.22333383]
["bitfinex-derivatives","BTCF0:USTF0",1742109849084,0.035,84242.0,84241.0,0.22333383]
["bitfinex-derivatives","BTCF0:USTF0",1742109849795,0.1537032,84242.0,84241.0,0.22333383]
["bitfinex-derivatives","BTCF0:USTF0",1742109850386,0.035,84242.0,84241.0,0.22333383]
["bitfinex-derivatives","BTCF0:USTF0",1742109850983,0.1537032,84242.0,84241.0,0.22333383]
["bitfinex-derivatives","BTCF0:USTF0",1742109851179,0.1856032,84242.0,84241.0,0.22333383]
["bitfinex-derivatives","BTCF0:USTF0",1742109851386,0.1187145,84234.0,84233.0,0.0019587]
["bitfinex-derivatives","BTCF0:USTF0",1742109851688,0.3987145,84234.0,84233.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742109851895,0.118725,84228.0,84227.0,0.1187159]
["bitfinex-derivatives","BTCF0:USTF0",1742109852093,0.479525,84228.0,84227.0,0.1187159]
["bitfinex-derivatives","BTCF0:USTF0",1742109852679,0.479525,84228.0,84227.0,0.13088675]
["bitfinex-derivatives","BTCF0:USTF0",1742109853795,0.479525,84228.0,84227.0,0.13388675]
["bitfinex-derivatives","BTCF0:USTF0",1742109853982,0.479525,84228.0,84227.0,0.16618675]
["bitfinex-derivatives","BTCF0:USTF0",1742109855681,0.479525,84228.0,84227.0,0.16418675]
["bitfinex-derivatives","BTCF0:USTF0",1742109855991,0.479525,84228.0,84227.0,0.16518675]
["bitfinex-derivatives","BTCF0:USTF0",1742109856580,0.479525,84228.0,84227.0,0.19608675]
["bitfinex-derivatives","BTCF0:USTF0",1742109859697,0.479525,84228.0,84227.0,0.22838675]
["bitfinex-derivatives","BTCF0:USTF0",1742109863604,0.479525,84228.0,84227.0,0.19608675]
["bitfinex-derivatives","BTCF0:USTF0",1742109871608,0.479525,84228.0,84227.0,0.07737085]
["bitfinex-derivatives","BTCF0:USTF0",1742109871909,0.479525,84228.0,84227.0,0.19609515]
["bitfinex-derivatives","BTCF0:USTF0",1742109874618,0.544125,84228.0,84227.0,0.19609515]
["bitfinex-derivatives","BTCF0:USTF0",1742109881911,0.183325,84228.0,84227.0,0.19609515]
["bitfinex-derivatives","BTCF0:USTF0",1742109882111,0.544125,84228.0,84227.0,0.19609515]
["bitfinex-derivatives","BTCF0:USTF0",1742109882319,0.183325,84228.0,84227.0,0.19609515]
["bitfinex-derivatives","BTCF0:USTF0",1742109882509,0.544125,84228.0,84227.0,0.19609515]
["bitfinex-derivatives","BTCF0:USTF0",1742109888816,0.544125,84228.0,84222.0,0.00892408]
["bitfinex-derivatives","BTCF0:USTF0",1742109888817,0.4847615,84228.0,84222.0,0.00892408]
["bitfinex-derivatives","BTCF0:USTF0",1742109889011,0.11873,84224.0,84223.0,0.1512272]
["bitfinex-derivatives","BTCF0:USTF0",1742109889721,0.18333,84224.0,84223.0,0.1512272]
["bitfinex-derivatives","BTCF0:USTF0",1742109890115,0.18333,84224.0,84223.0,0.04614915]
["bitfinex-derivatives","BTCF0:USTF0",1742109890320,0.21343,84224.0,84223.0,0.04614915]
["bitfinex-derivatives","BTCF0:USTF0",1742109890526,0.21343,84224.0,84223.0,0.16487915]
["bitfinex-derivatives","BTCF0:USTF0",1742109891326,0.21343,84224.0,84223.0,0.16687915]
["bitfinex-derivatives","BTCF0:USTF0",1742109892017,0.21343,84224.0,84223.0,0.19707915]
["bitfinex-derivatives","BTCF0:USTF0",1742109893309,0.45343,84224.0,84223.0,0.16687915]
["bitfinex-derivatives","BTCF0:USTF0",1742109894029,0.45343,84224.0,84223.0,0.19707915]
["bitfinex-derivatives","BTCF0:USTF0",1742109894614,0.45343,84224.0,84223.0,0.16687915]
["bitfinex-derivatives","BTCF0:USTF0",1742109895128,0.45343,84224.0,84223.0,0.19737915]
["bitfinex-derivatives","BTCF0:USTF0",1742109895827,0.45343,84224.0,84223.0,0.07864915]
["bitfinex-derivatives","BTCF0:USTF0",1742109896514,0.45343,84224.0,84223.0,0.19737915]
["bitfinex-derivatives","BTCF0:USTF0",1742109896714,0.45343,84224.0,84223.0,0.07864915]
["bitfinex-derivatives","BTCF0:USTF0",1742109898029,0.45343,84224.0,84223.0,0.04814915]
["bitfinex-derivatives","BTCF0:USTF0",1742109902931,0.3046,84224.0,84200.0,0.28732917]
["bitfinex-derivatives","BTCF0:USTF0",1742109903133,0.3046,84224.0,84204.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742109903134,0.3608,84212.0,84204.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742109903430,0.4795554,84205.0,84204.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1742109903635,0.4795554,84205.0,84204.0,0.2155568]
["bitfinex-derivatives","BTCF0:USTF0",1742109903934,0.5409554,84205.0,84204.0,0.2155568]
["bitfinex-derivatives","BTCF0:USTF0",1742109905531,0.5409554,84205.0,84204.0,0.23040074]
["bitfinex-derivatives","BTCF0:USTF0",1742109905937,0.1801554,84205.0,84204.0,0.11164394]
["bitfinex-derivatives","BTCF0:USTF0",1742109906628,0.1811554,84205.0,84204.0,0.11164394]
["bitfinex-derivatives","BTCF0:USTF0",1742109909736,0.1811554,84205.0,84204.0,0.04784394]
["bitfinex-derivatives","BTCF0:USTF0",1742109914030,0.2942754,84205.0,84204.0,0.04784394]
["bitfinex-derivatives","BTCF0:USTF0",1742109914730,0.6550754,84205.0,84204.0,0.04784394]
["bitfinex-derivatives","BTCF0:USTF0",1742109914925,0.6550354,84205.0,84204.0,0.04784394]
["bitfinex-derivatives","BTCF0:USTF0",1742109916035,0.6550354,84205.0,84204.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742109917121,0.9050354,84205.0,84204.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742109917330,0.9357354,84205.0,84204.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742109917630,0.8226554,84205.0,84204.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742109917833,0.9356954,84205.0,84204.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742109918241,0.1187596,84202.0,84201.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742109918737,0.1497596,84202.0,84201.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742109919238,0.1816596,84202.0,84201.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742109920124,0.2946996,84202.0,84201.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742109920732,0.2946996,84202.0,84201.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742109922828,0.1816596,84202.0,84201.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742109923029,0.2946996,84202.0,84201.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742109924650,0.1187638,84199.0,84198.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742109924830,0.1187652,84198.0,84197.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742109925030,0.4225652,84198.0,84197.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742109925241,0.4225652,84198.0,84187.0,0.00380564]
["bitfinex-derivatives","BTCF0:USTF0",1742109925242,0.1187779,84189.0,84187.0,0.00380564]
["bitfinex-derivatives","BTCF0:USTF0",1742109925431,0.1187779,84189.0,84188.0,0.12220047]
["bitfinex-derivatives","BTCF0:USTF0",1742109925831,0.5446779,84189.0,84188.0,0.12220047]
["bitfinex-derivatives","BTCF0:USTF0",1742109926131,0.1838779,84189.0,84188.0,0.12220047]
["bitfinex-derivatives","BTCF0:USTF0",1742109926342,0.1828779,84189.0,84188.0,0.13678291]
["bitfinex-derivatives","BTCF0:USTF0",1742109927037,0.5436779,84189.0,84188.0,0.14078291]
["bitfinex-derivatives","BTCF0:USTF0",1742109927439,0.1828779,84189.0,84188.0,0.14078291]
["bitfinex-derivatives","BTCF0:USTF0",1742109927645,0.1818779,84189.0,84188.0,0.14078291]
["bitfinex-derivatives","BTCF0:USTF0",1742109927949,0.1818779,84189.0,84188.0,0.17238291]
["bitfinex-derivatives","BTCF0:USTF0",1742109928142,0.1818779,84189.0,84188.0,0.20458291]
["bitfinex-derivatives","BTCF0:USTF0",1742109928446,0.1818779,84189.0,84188.0,0.24118291]
["bitfinex-derivatives","BTCF0:USTF0",1742109929354,0.5426779,84189.0,84188.0,0.05760361]
["bitfinex-derivatives","BTCF0:USTF0",1742109929648,0.5426779,84189.0,84188.0,0.08770361]
["bitfinex-derivatives","BTCF0:USTF0",1742109930449,0.5426779,84189.0,84188.0,0.04302117]
["bitfinex-derivatives","BTCF0:USTF0",1742109930741,0.5446779,84189.0,84188.0,0.03902117]
["bitfinex-derivatives","BTCF0:USTF0",1742109931742,0.7866779,84189.0,84188.0,0.03502117]
["bitfinex-derivatives","BTCF0:USTF0",1742109932635,0.5466779,84189.0,84188.0,0.03502117]
["bitfinex-derivatives","BTCF0:USTF0",1742109935044,0.6600379,84189.0,84188.0,0.03502117]
["bitfinex-derivatives","BTCF0:USTF0",1742109937940,0.9300379,84189.0,84188.0,0.03502117]
["bitfinex-derivatives","BTCF0:USTF0",1742109940741,0.1187793,84188.0,84187.0,0.00380564]
["bitfinex-derivatives","BTCF0:USTF0",1742109941151,0.1820793,84188.0,84187.0,0.00380564]
["bitfinex-derivatives","BTCF0:USTF0",1742109941340,0.1820793,84188.0,84187.0,0.03460564]
["bitfinex-derivatives","BTCF0:USTF0",1742109941540,0.4220793,84188.0,84187.0,0.00380564]
["bitfinex-derivatives","BTCF0:USTF0",1742109941757,0.1820793,84188.0,84187.0,0.00380564]
["bitfinex-derivatives","BTCF0:USTF0",1742109941947,0.1830793,84188.0,84187.0,0.03460564]
["bitfinex-derivatives","BTCF0:USTF0",1742109942952,0.1840793,84188.0,84187.0,0.03460564]
["bitfinex-derivatives","BTCF0:USTF0",1742109943941,0.2972793,84188.0,84187.0,0.03460564]
["bitfinex-derivatives","BTCF0:USTF0",1742109945145,0.2972793,84188.0,84187.0,0.06540564]
["bitfinex-derivatives","BTCF0:USTF0",1742109946757,0.2972793,84188.0,84187.0,0.03460564]
["bitfinex-derivatives","BTCF0:USTF0",1742109947857,0.5572793,84188.0,84187.0,0.03460564]
["bitfinex-derivatives","BTCF0:USTF0",1742109948149,0.2972793,84188.0,84187.0,0.03460564]
["bitfinex-derivatives","BTCF0:USTF0",1742109950255,0.5572793,84188.0,84187.0,0.03460564]
["bitfinex-derivatives","BTCF0:USTF0",1742109955342,0.568099,84188.0,84187.0,0.03460564]
["bitfinex-derivatives","BTCF0:USTF0",1742109955760,0.1187822,84186.0,84185.0,0.00381767]
["bitfinex-derivatives","BTCF0:USTF0",1742109955959,0.3896019,84186.0,84185.0,0.00381767]
["bitfinex-derivatives","BTCF0:USTF0",1742109956143,0.4529019,84186.0,84185.0,0.00381767]
["bitfinex-derivatives","BTCF0:USTF0",1742109957253,0.4539019,84186.0,84185.0,0.00381767]
["bitfinex-derivatives","BTCF0:USTF0",1742109957558,0.5561222,84186.0,84185.0,0.00381767]
["bitfinex-derivatives","BTCF0:USTF0",1742109957756,0.4430822,84186.0,84185.0,0.00381767]
["bitfinex-derivatives","BTCF0:USTF0",1742109957960,0.5571622,84186.0,84185.0,0.00381767]
["bitfinex-derivatives","BTCF0:USTF0",1742109958961,0.1187878,84182.0,84181.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742109959161,0.3487878,84182.0,84181.0,0.03230001]
["bitfinex-derivatives","BTCF0:USTF0",1742109959461,0.42441062,84182.0,84181.0,0.03230001]
["bitfinex-derivatives","BTCF0:USTF0",1742109959772,0.42441062,84182.0,84181.0,0.06390001]
["bitfinex-derivatives","BTCF0:USTF0",1742109960260,0.42441062,84182.0,84181.0,0.09450001]
["bitfinex-derivatives","BTCF0:USTF0",1742109960560,0.4135878,84182.0,84181.0,0.09450001]
["bitfinex-derivatives","BTCF0:USTF0",1742109960765,0.5266678,84182.0,84181.0,0.09450001]
["bitfinex-derivatives","BTCF0:USTF0",1742109963466,0.8874678,84182.0,84181.0,0.09450001]
["bitfinex-derivatives","BTCF0:USTF0",1742109966453,0.89845084,84182.0,84181.0,0.09450001]
["bitfinex-derivatives","BTCF0:USTF0",1742109967361,0.90216473,84182.0,84181.0,0.09450001]
["bitfinex-derivatives","BTCF0:USTF0",1742109967550,0.91378317,84182.0,84181.0,0.09450001]
["bitfinex-derivatives","BTCF0:USTF0",1742109967749,0.91378317,84182.0,84181.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742109967956,0.94491583,84182.0,84181.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742109968350,0.91391583,84182.0,84181.0,0.03140001]
["bitfinex-derivatives","BTCF0:USTF0",1742109968756,0.91391583,84182.0,84181.0,0.06370001]
["bitfinex-derivatives","BTCF0:USTF0",1742109970367,0.91389984,84182.0,84181.0,0.06370001]
["bitfinex-derivatives","BTCF0:USTF0",1742109970564,0.90229739,84182.0,84181.0,0.06370001]
["bitfinex-derivatives","BTCF0:USTF0",1742109971067,1.26309739,84182.0,84181.0,0.06370001]
["bitfinex-derivatives","BTCF0:USTF0",1742109971451,1.27469196,84182.0,84181.0,0.06370001]
["bitfinex-derivatives","BTCF0:USTF0",1742109976264,1.27469873,84182.0,84181.0,0.06370001]
["bitfinex-derivatives","BTCF0:USTF0",1742109978165,1.27468297,84182.0,84181.0,0.06370001]
["bitfinex-derivatives","BTCF0:USTF0",1742109978562,1.27468297,84182.0,84181.0,0.02656131]
["bitfinex-derivatives","BTCF0:USTF0",1742109979759,1.27096908,84182.0,84181.0,0.02656131]
["bitfinex-derivatives","BTCF0:USTF0",1742109980270,1.2709743,84182.0,84181.0,0.02656131]
["bitfinex-derivatives","BTCF0:USTF0",1742109980671,0.1187892,84181.0,84180.0,0.00825322]
["bitfinex-derivatives","BTCF0:USTF0",1742109980872,0.1187906,84180.0,84179.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742109981173,0.2061971,84180.0,84179.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742109981663,0.1834906,84180.0,84179.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1742109981860,0.1824906,84180.0,84179.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1742109982059,0.1933017,84180.0,84179.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1742109982565,0.19330219,84180.0,84179.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1742109982770,0.30682219,84180.0,84179.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1742109982955,0.30682219,84180.0,84179.0,0.10069244]
["bitfinex-derivatives","BTCF0:USTF0",1742109983669,0.2960106,84180.0,84179.0,0.10169244]
["bitfinex-derivatives","BTCF0:USTF0",1742109983873,0.30682198,84180.0,84179.0,0.10169244]
["bitfinex-derivatives","BTCF0:USTF0",1742109984169,0.2960106,84180.0,84179.0,0.10169244]
["bitfinex-derivatives","BTCF0:USTF0",1742109984758,0.2960106,84180.0,84179.0,0.22048444]
["bitfinex-derivatives","BTCF0:USTF0",1742109984965,0.30684647,84180.0,84179.0,0.22048444]
["bitfinex-derivatives","BTCF0:USTF0",1742109985164,0.2960106,84180.0,84179.0,0.22048444]
["bitfinex-derivatives","BTCF0:USTF0",1742109985577,0.30684744,84180.0,84179.0,0.22048444]
["bitfinex-derivatives","BTCF0:USTF0",1742109986176,0.31845063,84180.0,84179.0,0.22048444]
["bitfinex-derivatives","BTCF0:USTF0",1742109987376,0.31845063,84180.0,84179.0,0.19758444]
["bitfinex-derivatives","BTCF0:USTF0",1742109987678,0.31845063,84180.0,84179.0,0.22048444]
["bitfinex-derivatives","BTCF0:USTF0",1742109988176,0.30684744,84180.0,84179.0,0.22048444]
["bitfinex-derivatives","BTCF0:USTF0",1742109989160,0.31845101,84180.0,84179.0,0.22048444]
["bitfinex-derivatives","BTCF0:USTF0",1742109989367,0.31845101,84180.0,84179.0,0.10169244]
["bitfinex-derivatives","BTCF0:USTF0",1742109990278,0.30684744,84180.0,84179.0,0.22048444]
["bitfinex-derivatives","BTCF0:USTF0",1742109990474,0.32684744,84180.0,84179.0,0.22048444]
["bitfinex-derivatives","BTCF0:USTF0",1742109990977,0.68764744,84180.0,84179.0,0.22048444]
["bitfinex-derivatives","BTCF0:USTF0",1742109991180,0.69925336,84180.0,84179.0,0.22048444]
["bitfinex-derivatives","BTCF0:USTF0",1742109991779,0.69925336,84180.0,84179.0,0.10169244]
["bitfinex-derivatives","BTCF0:USTF0",1742109992368,0.68764744,84180.0,84179.0,0.10169244]
["bitfinex-derivatives","BTCF0:USTF0",1742109993374,0.69925073,84180.0,84179.0,0.10169244]
["bitfinex-derivatives","BTCF0:USTF0",1742109994281,0.68764744,84180.0,84179.0,0.10169244]
["bitfinex-derivatives","BTCF0:USTF0",1742109994668,0.68764744,84180.0,84179.0,0.07879244]
["bitfinex-derivatives","BTCF0:USTF0",1742109995384,0.69926241,84180.0,84179.0,0.07879244]
["bitfinex-derivatives","BTCF0:USTF0",1742109996882,0.69931686,84180.0,84179.0,0.07879244]
["bitfinex-derivatives","BTCF0:USTF0",1742109998880,0.69931854,84180.0,84179.0,0.07879244]
["bitfinex-derivatives","BTCF0:USTF0",1742109999178,0.69932063,84180.0,84179.0,0.07879244]
["bitfinex-derivatives","BTCF0:USTF0",1742110001974,0.69932063,84180.0,84179.0,0.04629244]
["bitfinex-derivatives","BTCF0:USTF0",1742110002885,0.93932063,84180.0,84179.0,0.04629244]
["bitfinex-derivatives","BTCF0:USTF0",1742110003185,0.93930272,84180.0,84179.0,0.04629244]
["bitfinex-derivatives","BTCF0:USTF0",1742110004881,0.0594045,84168.0,84167.0,0.0594029]
["bitfinex-derivatives","BTCF0:USTF0",1742110005085,0.08189662,84168.0,84167.0,0.2696049]
["bitfinex-derivatives","BTCF0:USTF0",1742110005286,0.07027997,84168.0,84167.0,0.2696049]
["bitfinex-derivatives","BTCF0:USTF0",1742110005478,0.13417997,84168.0,84167.0,0.2696049]
["bitfinex-derivatives","BTCF0:USTF0",1742110005673,0.13417997,84168.0,84167.0,0.2913049]
["bitfinex-derivatives","BTCF0:USTF0",1742110005983,0.13417997,84168.0,84167.0,0.3507078]
["bitfinex-derivatives","BTCF0:USTF0",1742110006384,0.13417997,84168.0,84167.0,0.3653384]
["bitfinex-derivatives","BTCF0:USTF0",1742110007181,0.13414179,84168.0,84167.0,0.3733384]
["bitfinex-derivatives","BTCF0:USTF0",1742110007982,0.13414179,84168.0,84167.0,0.3919384]
["bitfinex-derivatives","BTCF0:USTF0",1742110009088,0.13414179,84168.0,84167.0,0.4119384]
["bitfinex-derivatives","BTCF0:USTF0",1742110015290,0.13412501,84168.0,84167.0,0.4119384]
["bitfinex-derivatives","BTCF0:USTF0",1742110017681,0.15412501,84168.0,84167.0,0.4119384]
["bitfinex-derivatives","BTCF0:USTF0",1742110027088,0.15420102,84168.0,84167.0,0.4119384]
["bitfinex-derivatives","BTCF0:USTF0",1742110032501,0.15420102,84168.0,84167.0,0.3716384]
["bitfinex-derivatives","BTCF0:USTF0",1742110039395,0.18661907,84168.0,84167.0,0.3716384]
["bitfinex-derivatives","BTCF0:USTF0",1742110041497,0.1758045,84168.0,84167.0,0.3716384]
["bitfinex-derivatives","BTCF0:USTF0",1742110041997,0.1433045,84168.0,84167.0,0.3716384]
["bitfinex-derivatives","BTCF0:USTF0",1742110055817,0.1433045,84168.0,84167.0,0.3396384]
["bitfinex-derivatives","BTCF0:USTF0",1742110060035,0.2027076,84168.0,84167.0,0.3396384]
["bitfinex-derivatives","BTCF0:USTF0",1742110075029,0.0839,84168.0,84167.0,0.3396384]
["bitfinex-derivatives","BTCF0:USTF0",1742110075225,0.2027076,84168.0,84167.0,0.3596384]
["bitfinex-derivatives","BTCF0:USTF0",1742110075725,0.2027076,84168.0,84167.0,0.3396384]
["bitfinex-derivatives","BTCF0:USTF0",1742110076414,0.2027076,84168.0,84167.0,0.3596384]
["bitfinex-derivatives","BTCF0:USTF0",1742110076822,0.2027076,84168.0,84167.0,0.3396384]
["bitfinex-derivatives","BTCF0:USTF0",1742110077818,0.2027076,84168.0,84167.0,0.3596384]
["bitfinex-derivatives","BTCF0:USTF0",1742110079415,0.0839,84168.0,84167.0,0.3596384]
["bitfinex-derivatives","BTCF0:USTF0",1742110084639,0.02,84180.0,84175.0,0.1187977]
["bitfinex-derivatives","BTCF0:USTF0",1742110084931,0.02,84180.0,84175.0,1.0395977]
["bitfinex-derivatives","BTCF0:USTF0",1742110085229,0.02,84180.0,84175.0,1.1178977]
["bitfinex-derivatives","BTCF0:USTF0",1742110086029,0.1187925,84179.0,84175.0,1.1178977]
["bitfinex-derivatives","BTCF0:USTF0",1742110086229,0.138791,84180.0,84175.0,1.1178977]
["bitfinex-derivatives","BTCF0:USTF0",1742110086429,0.02,84180.0,84175.0,1.1178977]
["bitfinex-derivatives","BTCF0:USTF0",1742110087233,0.02,84180.0,84175.0,1.1198977]
["bitfinex-derivatives","BTCF0:USTF0",1742110087445,0.02,84180.0,84175.0,1.1218977]
["bitfinex-derivatives","BTCF0:USTF0",1742110087626,0.0653,84179.0,84175.0,1.1218977]
["bitfinex-derivatives","BTCF0:USTF0",1742110088030,0.0653,84179.0,84175.0,1.1518977]
["bitfinex-derivatives","BTCF0:USTF0",1742110088836,0.0653,84179.0,84175.0,1.1318977]
["bitfinex-derivatives","BTCF0:USTF0",1742110089032,0.0653,84179.0,84175.0,0.8918977]
["bitfinex-derivatives","BTCF0:USTF0",1742110089241,0.0653,84179.0,84175.0,1.1618977]
["bitfinex-derivatives","BTCF0:USTF0",1742110089939,0.0653,84179.0,84175.0,1.1818977]
["bitfinex-derivatives","BTCF0:USTF0",1742110090331,0.0653,84179.0,84175.0,0.8918977]
["bitfinex-derivatives","BTCF0:USTF0",1742110090537,0.0653,84179.0,84175.0,1.1718977]
["bitfinex-derivatives","BTCF0:USTF0",1742110091734,0.0653,84179.0,84175.0,1.1218977]
["bitfinex-derivatives","BTCF0:USTF0",1742110096247,0.1006,84179.0,84175.0,1.1218977]
["bitfinex-derivatives","BTCF0:USTF0",1742110099943,0.1187955,84177.0,84175.0,0.5635977]
["bitfinex-derivatives","BTCF0:USTF0",1742110100144,0.06657813,84176.0,84175.0,0.5635977]
["bitfinex-derivatives","BTCF0:USTF0",1742110105851,0.18537443,84176.0,84175.0,0.5635977]
["bitfinex-derivatives","BTCF0:USTF0",1742110106853,0.06657813,84176.0,84175.0,0.5635977]
["bitfinex-derivatives","BTCF0:USTF0",1742110110155,0.18537443,84176.0,84175.0,0.5635977]
["bitfinex-derivatives","BTCF0:USTF0",1742110118459,0.54617443,84176.0,84175.0,0.2027977]
["bitfinex-derivatives","BTCF0:USTF0",1742110118657,0.54617443,84176.0,84175.0,0.1227977]
["bitfinex-derivatives","BTCF0:USTF0",1742110120958,0.54617443,84176.0,84175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742110121265,0.54617443,84176.0,84175.0,0.1227977]
["bitfinex-derivatives","BTCF0:USTF0",1742110123166,0.65921443,84176.0,84175.0,0.1227977]
["bitfinex-derivatives","BTCF0:USTF0",1742110123463,0.54617443,84176.0,84175.0,0.1227977]
["bitfinex-derivatives","BTCF0:USTF0",1742110123649,0.65921443,84176.0,84175.0,0.1227977]
["bitfinex-derivatives","BTCF0:USTF0",1742110124457,0.54617443,84176.0,84175.0,0.1227977]
["bitfinex-derivatives","BTCF0:USTF0",1742110124878,0.65921443,84176.0,84175.0,0.1227977]
["bitfinex-derivatives","BTCF0:USTF0",1742110125362,0.54617443,84176.0,84175.0,0.1227977]
["bitfinex-derivatives","BTCF0:USTF0",1742110125561,0.65921443,84176.0,84175.0,0.1227977]
["bitfinex-derivatives","BTCF0:USTF0",1742110126157,0.54617443,84176.0,84175.0,0.1227977]
["bitfinex-derivatives","BTCF0:USTF0",1742110126367,0.65921443,84176.0,84175.0,0.1227977]
["bitfinex-derivatives","BTCF0:USTF0",1742110127462,0.54617443,84176.0,84175.0,0.1227977]
["bitfinex-derivatives","BTCF0:USTF0",1742110127662,0.65921443,84176.0,84175.0,0.1227977]
["bitfinex-derivatives","BTCF0:USTF0",1742110128061,0.54617443,84176.0,84175.0,0.1227977]
["bitfinex-derivatives","BTCF0:USTF0",1742110128373,0.65921443,84176.0,84175.0,0.1227977]
["bitfinex-derivatives","BTCF0:USTF0",1742110128879,0.65921443,84176.0,84175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742110129555,0.54617443,84176.0,84175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742110129753,0.65921443,84176.0,84175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742110130469,0.54617443,84176.0,84175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742110130671,0.65921443,84176.0,84175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742110131476,0.54617443,84176.0,84175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742110131974,0.65921443,84176.0,84175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742110134476,0.54617443,84176.0,84175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742110134664,0.65921443,84176.0,84175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742110135175,0.54617443,84176.0,84175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742110135369,0.65921443,84176.0,84175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742110135968,0.1782001,84174.0,84173.0,0.1188004]
["bitfinex-derivatives","BTCF0:USTF0",1742110136572,0.2912401,84174.0,84173.0,0.1188004]
["bitfinex-derivatives","BTCF0:USTF0",1742110136873,0.0594024,84170.0,84168.0,0.1782096]
["bitfinex-derivatives","BTCF0:USTF0",1742110137179,0.0594024,84170.0,84169.0,0.1188062]
["bitfinex-derivatives","BTCF0:USTF0",1742110137382,0.0574024,84170.0,84169.0,0.1188062]
["bitfinex-derivatives","BTCF0:USTF0",1742110138662,0.0554024,84170.0,84169.0,0.1218062]
["bitfinex-derivatives","BTCF0:USTF0",1742110139371,0.0554024,84170.0,84169.0,0.1248062]
["bitfinex-derivatives","BTCF0:USTF0",1742110148387,0.3608,84171.0,84170.0,0.1188047]
["bitfinex-derivatives","BTCF0:USTF0",1742110148982,0.4796033,84171.0,84170.0,0.1188047]
["bitfinex-derivatives","BTCF0:USTF0",1742110149589,0.4796033,84171.0,84170.0,0.1218047]
["bitfinex-derivatives","BTCF0:USTF0",1742110149781,0.4796033,84171.0,84170.0,0.1228047]
["bitfinex-derivatives","BTCF0:USTF0",1742110168306,0.1188033,84171.0,84170.0,0.1228047]
["bitfinex-derivatives","BTCF0:USTF0",1742110182819,0.1858033,84171.0,84170.0,0.2243047]
["bitfinex-derivatives","BTCF0:USTF0",1742110206934,0.1531033,84171.0,84170.0,0.1894047]
["bitfinex-derivatives","BTCF0:USTF0",1742110207233,0.1851033,84171.0,84170.0,0.2228047]
["bitfinex-derivatives","BTCF0:USTF0",1742110227958,0.0663,84171.0,84170.0,0.5228047]
["bitfinex-derivatives","BTCF0:USTF0",1742110228257,0.0793938,84183.0,84179.0,0.118792]
["bitfinex-derivatives","BTCF0:USTF0",1742110228555,0.1387898,84181.0,84179.0,0.118792]
["bitfinex-derivatives","BTCF0:USTF0",1742110228847,0.1387906,84180.0,84179.0,0.212692]
["bitfinex-derivatives","BTCF0:USTF0",1742110229052,0.02,84180.0,84179.0,0.212692]
["bitfinex-derivatives","BTCF0:USTF0",1742110229442,0.02,84180.0,84179.0,0.213692]
["bitfinex-derivatives","BTCF0:USTF0",1742110231254,0.0864,84180.0,84179.0,0.213692]
["bitfinex-derivatives","BTCF0:USTF0",1742110231644,0.0864,84180.0,84179.0,0.253692]
["bitfinex-derivatives","BTCF0:USTF0",1742110240450,0.0874,84180.0,84179.0,0.253692]
["bitfinex-derivatives","BTCF0:USTF0",1742110240650,0.0884,84180.0,84179.0,0.252692]
["bitfinex-derivatives","BTCF0:USTF0",1742110240957,0.2071906,84180.0,84179.0,0.179492]
["bitfinex-derivatives","BTCF0:USTF0",1742110241154,0.2405906,84180.0,84179.0,0.179492]
["bitfinex-derivatives","BTCF0:USTF0",1742110242055,0.2405906,84180.0,84179.0,0.118792]
["bitfinex-derivatives","BTCF0:USTF0",1742110242056,0.2395906,84180.0,84179.0,0.118792]
["bitfinex-derivatives","BTCF0:USTF0",1742110242263,0.1187949,84177.0,84176.0,0.1781917]
["bitfinex-derivatives","BTCF0:USTF0",1742110242466,0.1187949,84177.0,84176.0,0.0593976]
["bitfinex-derivatives","BTCF0:USTF0",1742110242668,0.1831949,84177.0,84176.0,0.0593976]
["bitfinex-derivatives","BTCF0:USTF0",1742110244765,0.1841949,84177.0,84176.0,0.0593976]
["bitfinex-derivatives","BTCF0:USTF0",1742110245184,0.1841949,84177.0,84176.0,0.0929976]
["bitfinex-derivatives","BTCF0:USTF0",1742110245383,0.1851949,84177.0,84176.0,0.0929976]
["bitfinex-derivatives","BTCF0:USTF0",1742110245973,0.1851949,84177.0,84176.0,0.1248976]
["bitfinex-derivatives","BTCF0:USTF0",1742110246982,0.1851949,84177.0,84176.0,0.0593976]
["bitfinex-derivatives","BTCF0:USTF0",1742110247581,0.1187977,84175.0,84174.0,0.0593994]
["bitfinex-derivatives","BTCF0:USTF0",1742110248084,0.1832977,84175.0,84174.0,0.0593994]
["bitfinex-derivatives","BTCF0:USTF0",1742110248985,0.1842977,84175.0,84174.0,0.0593994]
["bitfinex-derivatives","BTCF0:USTF0",1742110249487,0.1852977,84175.0,84174.0,0.0593994]
["bitfinex-derivatives","BTCF0:USTF0",1742110256989,0.1852977,84175.0,84174.0,0.1249994]
["bitfinex-derivatives","BTCF0:USTF0",1742110258775,0.002,84175.0,84174.0,0.1249994]
["bitfinex-derivatives","BTCF0:USTF0",1742110258976,0.02,84180.0,84179.0,0.118792]
["bitfinex-derivatives","BTCF0:USTF0",1742110259184,0.1387906,84180.0,84179.0,0.138792]
["bitfinex-derivatives","BTCF0:USTF0",1742110259490,0.1387906,84180.0,84179.0,0.235592]
["bitfinex-derivatives","BTCF0:USTF0",1742110259692,0.2030906,84180.0,84179.0,0.235592]
["bitfinex-derivatives","BTCF0:USTF0",1742110260194,0.0863,84180.0,84179.0,0.235592]
["bitfinex-derivatives","BTCF0:USTF0",1742110260589,0.0883,84180.0,84179.0,0.235592]
["bitfinex-derivatives","BTCF0:USTF0",1742110260789,0.2070906,84180.0,84179.0,0.235592]
["bitfinex-derivatives","BTCF0:USTF0",1742110261283,0.0883,84180.0,84179.0,0.235592]
["bitfinex-derivatives","BTCF0:USTF0",1742110262094,0.2070906,84180.0,84179.0,0.235592]
["bitfinex-derivatives","BTCF0:USTF0",1742110262294,0.2070906,84180.0,84179.0,0.215592]
["bitfinex-derivatives","BTCF0:USTF0",1742110263887,0.0883,84180.0,84179.0,0.215592]
["bitfinex-derivatives","BTCF0:USTF0",1742110266393,0.0883,84180.0,84179.0,0.235592]
["bitfinex-derivatives","BTCF0:USTF0",1742110268505,0.0883,84180.0,84179.0,0.225592]
["bitfinex-derivatives","BTCF0:USTF0",1742110269598,0.0883,84180.0,84179.0,0.215592]
["bitfinex-derivatives","BTCF0:USTF0",1742110273099,0.024,84180.0,84179.0,0.215592]
["bitfinex-derivatives","BTCF0:USTF0",1742110273400,0.024,84180.0,84179.0,0.235592]
["bitfinex-derivatives","BTCF0:USTF0",1742110275094,0.024,84180.0,84179.0,0.485592]
["bitfinex-derivatives","BTCF0:USTF0",1742110275289,0.024,84180.0,84179.0,0.235592]
["bitfinex-derivatives","BTCF0:USTF0",1742110275495,0.024,84180.0,84179.0,0.475592]
["bitfinex-derivatives","BTCF0:USTF0",1742110276002,0.0521,84181.0,84180.0,0.1187906]
["bitfinex-derivatives","BTCF0:USTF0",1742110276003,0.02,84181.0,84180.0,0.1187906]
["bitfinex-derivatives","BTCF0:USTF0",1742110276209,0.02,84181.0,84180.0,0.6548906]
["bitfinex-derivatives","BTCF0:USTF0",1742110277196,0.024,84181.0,84180.0,0.6548906]
["bitfinex-derivatives","BTCF0:USTF0",1742110277405,0.024,84181.0,84180.0,0.9248906]
["bitfinex-derivatives","BTCF0:USTF0",1742110278596,0.024,84181.0,84180.0,1.2856906]
["bitfinex-derivatives","BTCF0:USTF0",1742110280595,0.0548,84181.0,84180.0,1.2856906]
["bitfinex-derivatives","BTCF0:USTF0",1742110281206,0.0869,84181.0,84180.0,1.2856906]
["bitfinex-derivatives","BTCF0:USTF0",1742110287015,0.024,84181.0,84180.0,1.3986906]
["bitfinex-derivatives","BTCF0:USTF0",1742110287415,0.0892,84181.0,84180.0,1.3986906]
["bitfinex-derivatives","BTCF0:USTF0",1742110290418,0.0892,84181.0,84180.0,1.2856906]
["bitfinex-derivatives","BTCF0:USTF0",1742110290709,0.0892,84181.0,84180.0,1.3986906]
["bitfinex-derivatives","BTCF0:USTF0",1742110293419,1e-08,84189.0,84188.0,0.1187793]
["bitfinex-derivatives","BTCF0:USTF0",1742110293723,1e-08,84189.0,84188.0,0.5987793]
["bitfinex-derivatives","BTCF0:USTF0",1742110294213,1e-08,84189.0,84188.0,0.6613793]
["bitfinex-derivatives","BTCF0:USTF0",1742110294604,0.00400001,84189.0,84188.0,0.6613793]
["bitfinex-derivatives","BTCF0:USTF0",1742110295721,0.00800001,84189.0,84188.0,0.6613793]
["bitfinex-derivatives","BTCF0:USTF0",1742110296407,0.07390001,84189.0,84188.0,0.6613793]
["bitfinex-derivatives","BTCF0:USTF0",1742110300719,0.07390001,84189.0,84188.0,0.6713793]
["bitfinex-derivatives","BTCF0:USTF0",1742110303421,0.07390001,84189.0,84188.0,0.7039793]
["bitfinex-derivatives","BTCF0:USTF0",1742110311135,0.00017813,84197.0,84196.0,0.1187681]
["bitfinex-derivatives","BTCF0:USTF0",1742110311327,0.00017813,84197.0,84196.0,0.2287681]
["bitfinex-derivatives","BTCF0:USTF0",1742110311729,0.00017813,84197.0,84196.0,0.2941681]
["bitfinex-derivatives","BTCF0:USTF0",1742110312525,0.00617813,84197.0,84196.0,0.2941681]
["bitfinex-derivatives","BTCF0:USTF0",1742110313438,0.0321,84205.0,84204.0,0.1187568]
["bitfinex-derivatives","BTCF0:USTF0",1742110313623,0.0321,84205.0,84204.0,0.4887568]
["bitfinex-derivatives","BTCF0:USTF0",1742110313937,0.0321,84205.0,84204.0,0.5524568]
["bitfinex-derivatives","BTCF0:USTF0",1742110314124,0.0321,84205.0,84204.0,0.5824568]
["bitfinex-derivatives","BTCF0:USTF0",1742110314321,0.0321,84205.0,84204.0,0.3224568]
["bitfinex-derivatives","BTCF0:USTF0",1742110315237,0.0341,84205.0,84204.0,0.3224568]
["bitfinex-derivatives","BTCF0:USTF0",1742110316027,0.0341,84205.0,84204.0,0.5524568]
["bitfinex-derivatives","BTCF0:USTF0",1742110316332,0.0341,84205.0,84204.0,0.3224568]
["bitfinex-derivatives","BTCF0:USTF0",1742110316636,0.0341,84205.0,84204.0,0.5924568]
["bitfinex-derivatives","BTCF0:USTF0",1742110316637,0.002,84205.0,84204.0,0.5924568]
["bitfinex-derivatives","BTCF0:USTF0",1742110316839,0.002,84205.0,84204.0,0.3224568]
["bitfinex-derivatives","BTCF0:USTF0",1742110317036,0.002,84205.0,84204.0,0.59752749]
["bitfinex-derivatives","BTCF0:USTF0",1742110317232,0.002,84205.0,84204.0,0.36752749]
["bitfinex-derivatives","BTCF0:USTF0",1742110317429,0.00017813,84213.0,84210.0,0.1187483]
["bitfinex-derivatives","BTCF0:USTF0",1742110317626,0.0649,84212.0,84210.0,0.5495483]
["bitfinex-derivatives","BTCF0:USTF0",1742110317823,0.0649,84212.0,84210.0,0.6154483]
["bitfinex-derivatives","BTCF0:USTF0",1742110318025,0.09768206,84211.0,84210.0,0.6154483]
["bitfinex-derivatives","BTCF0:USTF0",1742110319940,0.10068206,84211.0,84210.0,0.6154483]
["bitfinex-derivatives","BTCF0:USTF0",1742110321330,0.00478206,84211.0,84210.0,0.9484083]
["bitfinex-derivatives","BTCF0:USTF0",1742110321735,0.00478206,84211.0,84210.0,0.95713954]
["bitfinex-derivatives","BTCF0:USTF0",1742110323532,0.00478206,84211.0,84210.0,0.73713954]
["bitfinex-derivatives","BTCF0:USTF0",1742110323733,0.06788206,84211.0,84210.0,0.73713954]
["bitfinex-derivatives","BTCF0:USTF0",1742110324841,0.06788206,84211.0,84210.0,0.97713954]
["bitfinex-derivatives","BTCF0:USTF0",1742110325044,0.06788206,84211.0,84210.0,1.00713954]
["bitfinex-derivatives","BTCF0:USTF0",1742110325254,0.06788206,84211.0,84210.0,0.73713954]
["bitfinex-derivatives","BTCF0:USTF0",1742110329234,0.07255201,84211.0,84210.0,0.73713954]
["bitfinex-derivatives","BTCF0:USTF0",1742110329943,0.00945201,84211.0,84210.0,1.00713954]
["bitfinex-derivatives","BTCF0:USTF0",1742110330534,0.00945201,84211.0,84210.0,1.04073954]
["bitfinex-derivatives","BTCF0:USTF0",1742110331740,0.00017813,84213.0,84212.0,0.1187455]
["bitfinex-derivatives","BTCF0:USTF0",1742110332048,0.032,84220.0,84219.0,0.1187356]
["bitfinex-derivatives","BTCF0:USTF0",1742110332248,0.032,84220.0,84219.0,0.1587356]
["bitfinex-derivatives","BTCF0:USTF0",1742110332441,0.032,84220.0,84219.0,0.1919356]
["bitfinex-derivatives","BTCF0:USTF0",1742110333450,0.032,84220.0,84219.0,0.2253356]
["bitfinex-derivatives","BTCF0:USTF0",1742110334037,0.035,84220.0,84219.0,0.2253356]
["bitfinex-derivatives","BTCF0:USTF0",1742110334739,0.003,84220.0,84219.0,0.2253356]
["bitfinex-derivatives","BTCF0:USTF0",1742110335844,0.003,84220.0,84219.0,0.5882556]
["bitfinex-derivatives","BTCF0:USTF0",1742110337945,0.003,84220.0,84219.0,0.3382556]
["bitfinex-derivatives","BTCF0:USTF0",1742110346544,0.003,84220.0,84219.0,0.3382556]
["bitfinex-derivatives","BTCF0:USTF0",1742110347764,0.003,84220.0,84219.0,0.2982556]
["bitfinex-derivatives","BTCF0:USTF0",1742110347953,0.003,84220.0,84219.0,0.1853356]
["bitfinex-derivatives","BTCF0:USTF0",1742110348953,0.0656,84220.0,84219.0,0.1853356]
["bitfinex-derivatives","BTCF0:USTF0",1742110350558,0.1843342,84220.0,84219.0,0.1853356]
["bitfinex-derivatives","BTCF0:USTF0",1742110351063,0.0656,84220.0,84219.0,0.1853356]
["bitfinex-derivatives","BTCF0:USTF0",1742110351762,0.1843342,84220.0,84219.0,0.1853356]
["bitfinex-derivatives","BTCF0:USTF0",1742110352165,0.0656,84220.0,84219.0,0.1853356]
["bitfinex-derivatives","BTCF0:USTF0",1742110352554,0.003,84220.0,84219.0,0.1953356]
["bitfinex-derivatives","BTCF0:USTF0",1742110352753,0.003,84220.0,84219.0,0.2278356]
["bitfinex-derivatives","BTCF0:USTF0",1742110354867,0.003,84220.0,84219.0,0.1953356]
["bitfinex-derivatives","BTCF0:USTF0",1742110357668,0.0695,84220.0,84219.0,0.1953356]
["bitfinex-derivatives","BTCF0:USTF0",1742110360653,0.0695,84220.0,84219.0,0.1853356]
["bitfinex-derivatives","BTCF0:USTF0",1742110361071,0.0695,84220.0,84219.0,0.2453356]
["bitfinex-derivatives","BTCF0:USTF0",1742110361470,0.1882342,84220.0,84219.0,0.2453356]
["bitfinex-derivatives","BTCF0:USTF0",1742110364171,0.1882342,84220.0,84219.0,0.1853356]
["bitfinex-derivatives","BTCF0:USTF0",1742110364969,0.0695,84220.0,84219.0,0.1853356]
["bitfinex-derivatives","BTCF0:USTF0",1742110367574,0.1882342,84220.0,84219.0,0.1853356]
["bitfinex-derivatives","BTCF0:USTF0",1742110368461,0.0695,84220.0,84219.0,0.1853356]
["bitfinex-derivatives","BTCF0:USTF0",1742110369277,0.1882342,84220.0,84219.0,0.1853356]
["bitfinex-derivatives","BTCF0:USTF0",1742110370276,0.1882342,84220.0,84218.0,0.0593684]
["bitfinex-derivatives","BTCF0:USTF0",1742110370277,0.178107,84219.0,84218.0,0.1187358]
["bitfinex-derivatives","BTCF0:USTF0",1742110370675,0.241007,84219.0,84218.0,0.1187358]
["bitfinex-derivatives","BTCF0:USTF0",1742110371467,0.241007,84219.0,84218.0,0.1498358]
["bitfinex-derivatives","BTCF0:USTF0",1742110372461,0.242007,84219.0,84218.0,0.1498358]
["bitfinex-derivatives","BTCF0:USTF0",1742110374680,0.1187441,84213.0,84212.0,0.21348492]
["bitfinex-derivatives","BTCF0:USTF0",1742110374869,0.36272466,84213.0,84212.0,0.21348492]
["bitfinex-derivatives","BTCF0:USTF0",1742110375077,0.0593732,84212.0,84202.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1742110375270,0.4795582,84203.0,84202.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1742110375766,0.5779582,84203.0,84202.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1742110376296,0.8079582,84203.0,84202.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1742110376472,0.5779582,84203.0,84202.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1742110377181,0.5789582,84203.0,84202.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1742110377569,0.8289582,84203.0,84202.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1742110378186,0.5789582,84203.0,84202.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1742110378478,0.8189582,84203.0,84202.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1742110378687,0.5789582,84203.0,84202.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1742110379386,0.79176823,84203.0,84202.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1742110379972,0.83938823,84203.0,84202.0,0.11893773]
["bitfinex-derivatives","BTCF0:USTF0",1742110380176,0.69336823,84203.0,84202.0,0.11893773]
["bitfinex-derivatives","BTCF0:USTF0",1742110380382,0.69336823,84203.0,84202.0,0.18083773]
["bitfinex-derivatives","BTCF0:USTF0",1742110380580,0.72456823,84203.0,84202.0,0.18083773]
["bitfinex-derivatives","BTCF0:USTF0",1742110381977,0.65344962,84203.0,84202.0,0.18083773]
["bitfinex-derivatives","BTCF0:USTF0",1742110383886,0.14269142,84203.0,84202.0,0.19083773]
["bitfinex-derivatives","BTCF0:USTF0",1742110384086,0.26144962,84203.0,84202.0,0.19083773]
["bitfinex-derivatives","BTCF0:USTF0",1742110384295,0.26144962,84203.0,84202.0,0.18083773]
["bitfinex-derivatives","BTCF0:USTF0",1742110385791,0.29224962,84203.0,84202.0,0.18083773]
["bitfinex-derivatives","BTCF0:USTF0",1742110386187,0.1505582,84203.0,84202.0,0.18083773]
["bitfinex-derivatives","BTCF0:USTF0",1742110386489,0.1841582,84203.0,84202.0,0.18083773]
["bitfinex-derivatives","BTCF0:USTF0",1742110390288,0.1505582,84203.0,84202.0,0.18083773]
["bitfinex-derivatives","BTCF0:USTF0",1742110392089,0.1823582,84203.0,84202.0,0.18083773]
["bitfinex-derivatives","BTCF0:USTF0",1742110392993,0.2151582,84203.0,84202.0,0.18083773]
["bitfinex-derivatives","BTCF0:USTF0",1742110393297,0.2151582,84203.0,84202.0,0.06207813]
["bitfinex-derivatives","BTCF0:USTF0",1742110393496,0.1187652,84198.0,84197.0,0.00178146]
["bitfinex-derivatives","BTCF0:USTF0",1742110393995,0.1816652,84198.0,84197.0,0.00178146]
["bitfinex-derivatives","BTCF0:USTF0",1742110394185,0.1816652,84198.0,84197.0,0.12054816]
["bitfinex-derivatives","BTCF0:USTF0",1742110395206,0.1826652,84198.0,84197.0,0.12054816]
["bitfinex-derivatives","BTCF0:USTF0",1742110396598,0.1826652,84198.0,84197.0,0.15264816]
["bitfinex-derivatives","BTCF0:USTF0",1742110397098,0.1826652,84198.0,84197.0,0.18394816]
["bitfinex-derivatives","BTCF0:USTF0",1742110398996,0.1826652,84198.0,84197.0,0.21654816]
["bitfinex-derivatives","BTCF0:USTF0",1742110400402,0.1508652,84198.0,84197.0,0.21654816]
["bitfinex-derivatives","BTCF0:USTF0",1742110402295,0.1197652,84198.0,84197.0,0.21654816]
["bitfinex-derivatives","BTCF0:USTF0",1742110402902,0.1512652,84198.0,84197.0,0.21654816]
["bitfinex-derivatives","BTCF0:USTF0",1742110405899,0.001,84198.0,84197.0,0.23654816]
["bitfinex-derivatives","BTCF0:USTF0",1742110408000,0.001,84198.0,84197.0,0.2347667]
["bitfinex-derivatives","BTCF0:USTF0",1742110416901,0.001,84198.0,84197.0,0.5955667]
["bitfinex-derivatives","BTCF0:USTF0",1742110419599,0.001,84198.0,84197.0,0.8555667]
["bitfinex-derivatives","BTCF0:USTF0",1742110423016,0.14306665,84198.0,84197.0,0.8555667]
["bitfinex-derivatives","BTCF0:USTF0",1742110424613,0.14306665,84198.0,84197.0,0.4947667]
["bitfinex-derivatives","BTCF0:USTF0",1742110424817,0.14306665,84198.0,84197.0,0.8555667]
["bitfinex-derivatives","BTCF0:USTF0",1742110425703,0.14306665,84198.0,84197.0,1.1455667]
["bitfinex-derivatives","BTCF0:USTF0",1742110429320,0.0308,84199.0,84198.0,0.1187652]
["bitfinex-derivatives","BTCF0:USTF0",1742110429518,0.0308,84199.0,84198.0,0.9833652]
["bitfinex-derivatives","BTCF0:USTF0",1742110429718,0.17759281,84205.0,84204.0,0.1187568]
["bitfinex-derivatives","BTCF0:USTF0",1742110429921,0.17759281,84205.0,84204.0,1.2895568]
["bitfinex-derivatives","BTCF0:USTF0",1742110429922,0.15104153,84205.0,84204.0,1.2895568]
["bitfinex-derivatives","BTCF0:USTF0",1742110430120,0.15104153,84205.0,84204.0,1.3851568]
["bitfinex-derivatives","BTCF0:USTF0",1742110431227,0.15204153,84205.0,84204.0,1.3851568]
["bitfinex-derivatives","BTCF0:USTF0",1742110432324,0.37822454,84229.0,84204.0,1.3851568]
["bitfinex-derivatives","BTCF0:USTF0",1742110432325,0.11017854,84219.0,84218.0,0.118737]
["bitfinex-derivatives","BTCF0:USTF0",1742110432514,0.11017854,84219.0,84218.0,1.051657]
["bitfinex-derivatives","BTCF0:USTF0",1742110432716,0.11017854,84219.0,84218.0,1.148157]
["bitfinex-derivatives","BTCF0:USTF0",1742110433414,0.14953541,84222.0,84219.0,0.1187356]
["bitfinex-derivatives","BTCF0:USTF0",1742110433619,0.033,84226.0,84223.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1742110433823,0.03367813,84227.0,84223.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1742110433824,0.03367813,84227.0,84223.0,0.96953]
["bitfinex-derivatives","BTCF0:USTF0",1742110434018,0.03367813,84227.0,84223.0,1.03253]
["bitfinex-derivatives","BTCF0:USTF0",1742110435023,0.03367813,84227.0,84223.0,1.04569842]
["bitfinex-derivatives","BTCF0:USTF0",1742110435223,0.03367813,84227.0,84226.0,0.1187258]
["bitfinex-derivatives","BTCF0:USTF0",1742110435425,0.03367813,84227.0,84226.0,0.2787258]
["bitfinex-derivatives","BTCF0:USTF0",1742110435624,0.03367813,84227.0,84226.0,0.3096258]
["bitfinex-derivatives","BTCF0:USTF0",1742110436420,0.03367813,84227.0,84226.0,0.3408258]
["bitfinex-derivatives","BTCF0:USTF0",1742110437320,0.06637813,84227.0,84226.0,0.3408258]
["bitfinex-derivatives","BTCF0:USTF0",1742110438322,0.06637813,84227.0,84226.0,0.3408258]
["bitfinex-derivatives","BTCF0:USTF0",1742110439136,0.06637813,84227.0,84226.0,0.2308258]
["bitfinex-derivatives","BTCF0:USTF0",1742110442541,0.18510243,84227.0,84226.0,0.2308258]
["bitfinex-derivatives","BTCF0:USTF0",1742110443036,0.18510243,84227.0,84226.0,0.1496258]
["bitfinex-derivatives","BTCF0:USTF0",1742110443229,0.18510243,84227.0,84226.0,0.1187258]
["bitfinex-derivatives","BTCF0:USTF0",1742110443431,0.54590243,84227.0,84226.0,0.1187258]
["bitfinex-derivatives","BTCF0:USTF0",1742110447536,0.0593643,84224.0,84220.0,0.1187337]
["bitfinex-derivatives","BTCF0:USTF0",1742110447742,0.1187342,84221.0,84220.0,0.0593664]
["bitfinex-derivatives","BTCF0:USTF0",1742110447948,0.118737,84219.0,84218.0,0.1187358]
["bitfinex-derivatives","BTCF0:USTF0",1742110448241,0.479537,84219.0,84218.0,0.1187358]
["bitfinex-derivatives","BTCF0:USTF0",1742110448430,0.5389048,84219.0,84218.0,0.1187358]
["bitfinex-derivatives","BTCF0:USTF0",1742110448630,0.5706048,84219.0,84218.0,0.1187358]
["bitfinex-derivatives","BTCF0:USTF0",1742110448834,0.8206048,84219.0,84218.0,0.1187358]
["bitfinex-derivatives","BTCF0:USTF0",1742110449032,0.5706048,84219.0,84218.0,0.1187358]
["bitfinex-derivatives","BTCF0:USTF0",1742110450246,0.0593711,84215.0,84211.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742110450444,0.1781175,84213.0,84212.0,0.0593725]
["bitfinex-derivatives","BTCF0:USTF0",1742110451243,0.2471175,84213.0,84212.0,0.0593725]
["bitfinex-derivatives","BTCF0:USTF0",1742110451442,0.2471175,84213.0,84212.0,0.0724235]
["bitfinex-derivatives","BTCF0:USTF0",1742110451644,0.2471175,84213.0,84212.0,0.1050235]
["bitfinex-derivatives","BTCF0:USTF0",1742110451840,0.2471175,84213.0,84212.0,0.1383235]
["bitfinex-derivatives","BTCF0:USTF0",1742110453048,0.2471175,84213.0,84212.0,0.1252725]
["bitfinex-derivatives","BTCF0:USTF0",1742110455335,0.2471175,84213.0,84212.0,0.13814537]
["bitfinex-derivatives","BTCF0:USTF0",1742110463548,0.2471175,84213.0,84212.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742110464437,0.2471175,84213.0,84212.0,0.1846455]
["bitfinex-derivatives","BTCF0:USTF0",1742110470040,0.6079175,84213.0,84212.0,0.1846455]
["bitfinex-derivatives","BTCF0:USTF0",1742110470243,0.2471175,84213.0,84212.0,0.1846455]
["bitfinex-derivatives","BTCF0:USTF0",1742110470545,0.6079175,84213.0,84212.0,0.1846455]
["bitfinex-derivatives","BTCF0:USTF0",1742110475559,0.2471175,84213.0,84212.0,0.1846455]
["bitfinex-derivatives","BTCF0:USTF0",1742110475758,0.7208375,84213.0,84212.0,0.1846455]
["bitfinex-derivatives","BTCF0:USTF0",1742110477349,0.6079175,84213.0,84212.0,0.1846455]
["bitfinex-derivatives","BTCF0:USTF0",1742110477549,0.7208375,84213.0,84212.0,0.1846455]
["bitfinex-derivatives","BTCF0:USTF0",1742110478360,0.6079175,84213.0,84212.0,0.1846455]
["bitfinex-derivatives","BTCF0:USTF0",1742110478545,0.7208375,84213.0,84212.0,0.1846455]
["bitfinex-derivatives","BTCF0:USTF0",1742110478749,0.5389175,84213.0,84212.0,0.1846455]
["bitfinex-derivatives","BTCF0:USTF0",1742110480750,0.5389175,84213.0,84212.0,0.2184455]
["bitfinex-derivatives","BTCF0:USTF0",1742110481149,0.420172,84213.0,84212.0,0.2184455]
["bitfinex-derivatives","BTCF0:USTF0",1742110485565,0.059372,84213.0,84212.0,0.2184455]
["bitfinex-derivatives","BTCF0:USTF0",1742110486757,0.092772,84213.0,84212.0,0.2184455]
["bitfinex-derivatives","BTCF0:USTF0",1742110487259,0.124272,84213.0,84212.0,0.2184455]
["bitfinex-derivatives","BTCF0:USTF0",1742110488163,0.124272,84213.0,84212.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742110488357,0.158072,84213.0,84212.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742110488558,0.158072,84213.0,84212.0,0.1846455]
["bitfinex-derivatives","BTCF0:USTF0",1742110497760,0.092772,84213.0,84212.0,0.2173455]
["bitfinex-derivatives","BTCF0:USTF0",1742110498767,0.125872,84213.0,84212.0,0.2173455]
["bitfinex-derivatives","BTCF0:USTF0",1742110499866,0.059372,84213.0,84212.0,0.2173455]
["bitfinex-derivatives","BTCF0:USTF0",1742110500972,0.093372,84213.0,84212.0,0.2173455]
["bitfinex-derivatives","BTCF0:USTF0",1742110501966,0.093372,84213.0,84212.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1742110502165,0.126472,84213.0,84212.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742110503674,0.126472,84213.0,84212.0,0.1846455]
["bitfinex-derivatives","BTCF0:USTF0",1742110505977,0.126472,84213.0,84212.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742110506274,0.126472,84213.0,84212.0,0.1846455]
["bitfinex-derivatives","BTCF0:USTF0",1742110506275,0.13810698,84213.0,84212.0,0.1846455]
["bitfinex-derivatives","BTCF0:USTF0",1742110506878,0.13810698,84213.0,84212.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742110509071,0.42810698,84213.0,84212.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742110509369,0.13810698,84213.0,84212.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742110510666,0.13810698,84213.0,84212.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742110510667,0.13812381,84213.0,84212.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742110511274,0.13812381,84213.0,84212.0,0.1846455]
["bitfinex-derivatives","BTCF0:USTF0",1742110511765,0.13812381,84213.0,84212.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742110513180,0.13812381,84213.0,84212.0,0.1846455]
["bitfinex-derivatives","BTCF0:USTF0",1742110513485,0.059372,84213.0,84212.0,0.1846455]
["bitfinex-derivatives","BTCF0:USTF0",1742110513783,0.059372,84213.0,84212.0,0.2202455]
["bitfinex-derivatives","BTCF0:USTF0",1742110514480,0.1781088,84219.0,84218.0,0.118737]
["bitfinex-derivatives","BTCF0:USTF0",1742110514870,0.2138088,84219.0,84218.0,0.188637]
["bitfinex-derivatives","BTCF0:USTF0",1742110515577,0.1781088,84219.0,84218.0,0.188637]
["bitfinex-derivatives","BTCF0:USTF0",1742110516487,0.0593679,84219.0,84218.0,0.188637]
["bitfinex-derivatives","BTCF0:USTF0",1742110516986,0.0593654,84223.0,84222.0,0.1187314]
["bitfinex-derivatives","BTCF0:USTF0",1742110517184,0.07104643,84223.0,84222.0,0.1187314]
["bitfinex-derivatives","BTCF0:USTF0",1742110517383,0.0593654,84223.0,84222.0,0.2223314]
["bitfinex-derivatives","BTCF0:USTF0",1742110519789,0.0922654,84223.0,84222.0,0.2223314]
["bitfinex-derivatives","BTCF0:USTF0",1742110521987,0.47970283,84227.0,84226.0,0.1187258]
["bitfinex-derivatives","BTCF0:USTF0",1742110522176,0.36097813,84227.0,84226.0,0.1187258]
["bitfinex-derivatives","BTCF0:USTF0",1742110522377,0.36097813,84227.0,84226.0,0.1894258]
["bitfinex-derivatives","BTCF0:USTF0",1742110523584,0.36097813,84227.0,84226.0,0.20210169]
["bitfinex-derivatives","BTCF0:USTF0",1742110524186,0.00017813,84227.0,84226.0,0.20210169]
["bitfinex-derivatives","BTCF0:USTF0",1742110524489,0.00017813,84227.0,84226.0,0.22210169]
["bitfinex-derivatives","BTCF0:USTF0",1742110530175,0.00017813,84227.0,84226.0,0.22210169]
["bitfinex-derivatives","BTCF0:USTF0",1742110537404,0.3608,84237.0,84236.0,0.1187117]
["bitfinex-derivatives","BTCF0:USTF0",1742110537791,0.4795118,84237.0,84236.0,0.1549117]
["bitfinex-derivatives","BTCF0:USTF0",1742110538396,0.3955,84237.0,84236.0,0.1549117]
["bitfinex-derivatives","BTCF0:USTF0",1742110538588,0.5142103,84237.0,84236.0,0.1549117]
["bitfinex-derivatives","BTCF0:USTF0",1742110538788,0.5472103,84237.0,84236.0,0.1892117]
["bitfinex-derivatives","BTCF0:USTF0",1742110543001,0.4285,84237.0,84236.0,0.1892117]
["bitfinex-derivatives","BTCF0:USTF0",1742110543499,0.5472103,84237.0,84236.0,0.1892117]
["bitfinex-derivatives","BTCF0:USTF0",1742110543702,0.4285,84237.0,84236.0,0.1892117]
["bitfinex-derivatives","BTCF0:USTF0",1742110544407,0.5472103,84237.0,84236.0,0.1892117]
["bitfinex-derivatives","BTCF0:USTF0",1742110545002,0.4285,84237.0,84236.0,0.1892117]
["bitfinex-derivatives","BTCF0:USTF0",1742110545396,0.5472103,84237.0,84236.0,0.1892117]
["bitfinex-derivatives","BTCF0:USTF0",1742110551506,0.4285,84237.0,84236.0,0.1892117]
["bitfinex-derivatives","BTCF0:USTF0",1742110552705,0.5472103,84237.0,84236.0,0.1892117]
["bitfinex-derivatives","BTCF0:USTF0",1742110554510,0.1864103,84237.0,84236.0,0.1892117]
["bitfinex-derivatives","BTCF0:USTF0",1742110557104,0.0677,84237.0,84236.0,0.1892117]
["bitfinex-derivatives","BTCF0:USTF0",1742110557310,0.1864103,84237.0,84236.0,0.1892117]
["bitfinex-derivatives","BTCF0:USTF0",1742110557707,0.0677,84237.0,84236.0,0.1892117]
["bitfinex-derivatives","BTCF0:USTF0",1742110558598,0.1864103,84237.0,84236.0,0.1892117]
["bitfinex-derivatives","BTCF0:USTF0",1742110562002,0.033,84237.0,84236.0,0.1992117]
["bitfinex-derivatives","BTCF0:USTF0",1742110562208,0.033,84237.0,84236.0,0.2366117]
["bitfinex-derivatives","BTCF0:USTF0",1742110565515,0.0593455,84251.0,84243.0,0.0593508]
["bitfinex-derivatives","BTCF0:USTF0",1742110565720,0.0593455,84251.0,84244.0,0.1533004]
["bitfinex-derivatives","BTCF0:USTF0",1742110565721,0.1186977,84246.0,84244.0,0.1533004]
["bitfinex-derivatives","BTCF0:USTF0",1742110566014,0.1519977,84246.0,84244.0,0.1533004]
["bitfinex-derivatives","BTCF0:USTF0",1742110566218,0.03727673,84245.0,84244.0,0.1533004]
["bitfinex-derivatives","BTCF0:USTF0",1742110566606,0.07607673,84245.0,84244.0,0.1897004]
["bitfinex-derivatives","BTCF0:USTF0",1742110567607,0.07607673,84245.0,84244.0,0.2269004]
["bitfinex-derivatives","BTCF0:USTF0",1742110569319,0.03897673,84245.0,84244.0,0.2569004]
["bitfinex-derivatives","BTCF0:USTF0",1742110576735,0.15767573,84245.0,84244.0,0.2569004]
["bitfinex-derivatives","BTCF0:USTF0",1742110577228,0.19617573,84245.0,84244.0,0.2569004]
["bitfinex-derivatives","BTCF0:USTF0",1742110577835,0.19617573,84245.0,84244.0,0.1897004]
["bitfinex-derivatives","BTCF0:USTF0",1742110578036,0.19617573,84245.0,84244.0,0.1533004]
["bitfinex-derivatives","BTCF0:USTF0",1742110578224,0.19617573,84245.0,84244.0,0.1910004]
["bitfinex-derivatives","BTCF0:USTF0",1742110582046,0.07747673,84245.0,84244.0,0.2510004]
["bitfinex-derivatives","BTCF0:USTF0",1742110582346,0.07747673,84245.0,84244.0,0.2892004]
["bitfinex-derivatives","BTCF0:USTF0",1742110582530,0.19617573,84245.0,84244.0,0.2892004]
["bitfinex-derivatives","BTCF0:USTF0",1742110582838,0.07747673,84245.0,84244.0,0.2892004]
["bitfinex-derivatives","BTCF0:USTF0",1742110583038,0.19617573,84245.0,84244.0,0.2892004]
["bitfinex-derivatives","BTCF0:USTF0",1742110583249,0.07747673,84245.0,84244.0,0.2892004]
["bitfinex-derivatives","BTCF0:USTF0",1742110583843,0.19617573,84245.0,84244.0,0.2892004]
["bitfinex-derivatives","BTCF0:USTF0",1742110586846,0.07747673,84245.0,84244.0,0.2892004]
["bitfinex-derivatives","BTCF0:USTF0",1742110587843,0.03897673,84245.0,84244.0,0.2892004]
["bitfinex-derivatives","BTCF0:USTF0",1742110588148,0.03897673,84245.0,84244.0,0.2292004]
["bitfinex-derivatives","BTCF0:USTF0",1742110588447,0.03897673,84245.0,84244.0,0.2492004]
["bitfinex-derivatives","BTCF0:USTF0",1742110588841,0.15767573,84245.0,84244.0,0.2292004]
["bitfinex-derivatives","BTCF0:USTF0",1742110589048,0.03897673,84245.0,84244.0,0.2292004]
["bitfinex-derivatives","BTCF0:USTF0",1742110589443,0.03897673,84245.0,84244.0,0.2492004]
["bitfinex-derivatives","BTCF0:USTF0",1742110592546,0.00017673,84245.0,84244.0,0.2492004]
["bitfinex-derivatives","BTCF0:USTF0",1742110597150,0.03607673,84245.0,84244.0,0.2492004]
["bitfinex-derivatives","BTCF0:USTF0",1742110598448,0.00017673,84245.0,84244.0,0.2492004]
["bitfinex-derivatives","BTCF0:USTF0",1742110601739,0.0762,84250.0,84244.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1742110601943,0.0389,84250.0,84249.0,0.1186933]
["bitfinex-derivatives","BTCF0:USTF0",1742110602145,0.2908,84264.0,84249.0,1.48288]
["bitfinex-derivatives","BTCF0:USTF0",1742110602461,0.1639023,84280.0,84279.0,0.1186511]
["bitfinex-derivatives","BTCF0:USTF0",1742110602758,0.13490162,84280.0,84279.0,1.1348511]
["bitfinex-derivatives","BTCF0:USTF0",1742110603558,0.20960162,84280.0,84279.0,1.1348511]
["bitfinex-derivatives","BTCF0:USTF0",1742110603949,0.20960162,84280.0,84279.0,1.14766966]
["bitfinex-derivatives","BTCF0:USTF0",1742110604263,0.20960162,84280.0,84279.0,1.03306966]
["bitfinex-derivatives","BTCF0:USTF0",1742110604448,0.20960162,84280.0,84279.0,1.14770966]
["bitfinex-derivatives","BTCF0:USTF0",1742110606058,0.20960162,84280.0,84279.0,1.22100966]
["bitfinex-derivatives","BTCF0:USTF0",1742110606662,0.1186275,84296.0,84295.0,0.1186286]
["bitfinex-derivatives","BTCF0:USTF0",1742110606858,0.1186275,84296.0,84295.0,0.4794286]
["bitfinex-derivatives","BTCF0:USTF0",1742110607062,0.4746675,84296.0,84295.0,0.4794286]
["bitfinex-derivatives","BTCF0:USTF0",1742110607646,0.35604,84296.0,84295.0,0.4794286]
["bitfinex-derivatives","BTCF0:USTF0",1742110608554,0.35604,84296.0,84295.0,0.8402286]
["bitfinex-derivatives","BTCF0:USTF0",1742110609860,0.35604,84296.0,84295.0,0.8777286]
["bitfinex-derivatives","BTCF0:USTF0",1742110610360,0.35618264,84296.0,84295.0,0.8777286]
["bitfinex-derivatives","BTCF0:USTF0",1742110611562,0.35604,84298.0,84297.0,0.1186258]
["bitfinex-derivatives","BTCF0:USTF0",1742110611959,0.39384,84298.0,84297.0,0.1186258]
["bitfinex-derivatives","BTCF0:USTF0",1742110613267,0.0378,84298.0,84297.0,0.1186258]
["bitfinex-derivatives","BTCF0:USTF0",1742110613465,0.39384,84298.0,84297.0,0.1186258]
["bitfinex-derivatives","BTCF0:USTF0",1742110615276,0.43084,84298.0,84297.0,0.1186258]
["bitfinex-derivatives","BTCF0:USTF0",1742110616663,0.43084,84298.0,84297.0,0.8402258]
["bitfinex-derivatives","BTCF0:USTF0",1742110617759,0.05989041,84330.0,84329.0,0.1185807]
["bitfinex-derivatives","BTCF0:USTF0",1742110617970,0.1185822,84328.0,84327.0,0.0592916]
["bitfinex-derivatives","BTCF0:USTF0",1742110618166,0.1185822,84328.0,84327.0,0.4200916]
["bitfinex-derivatives","BTCF0:USTF0",1742110618370,0.3004637,84328.0,84327.0,0.4200916]
["bitfinex-derivatives","BTCF0:USTF0",1742110618669,0.4190459,84328.0,84327.0,0.4200916]
["bitfinex-derivatives","BTCF0:USTF0",1742110620068,0.4550459,84328.0,84327.0,0.4200916]
["bitfinex-derivatives","BTCF0:USTF0",1742110623469,0.0017801,84340.0,84339.0,0.1185667]
["bitfinex-derivatives","BTCF0:USTF0",1742110623671,0.0017801,84340.0,84339.0,0.5185667]
["bitfinex-derivatives","BTCF0:USTF0",1742110623874,0.22301556,84340.0,84339.0,0.5541667]
["bitfinex-derivatives","BTCF0:USTF0",1742110624071,0.0017801,84340.0,84339.0,0.5541667]
["bitfinex-derivatives","BTCF0:USTF0",1742110624276,0.22301556,84340.0,84339.0,0.5541667]
["bitfinex-derivatives","BTCF0:USTF0",1742110625975,0.0017801,84340.0,84339.0,0.5541667]
["bitfinex-derivatives","BTCF0:USTF0",1742110626564,0.0017801,84340.0,84339.0,0.6217667]
["bitfinex-derivatives","BTCF0:USTF0",1742110628171,0.22301556,84340.0,84339.0,0.5541667]
["bitfinex-derivatives","BTCF0:USTF0",1742110628485,0.34158086,84340.0,84339.0,0.5541667]
["bitfinex-derivatives","BTCF0:USTF0",1742110628867,0.22301556,84340.0,84339.0,0.5541667]
["bitfinex-derivatives","BTCF0:USTF0",1742110629277,0.34158086,84340.0,84339.0,0.5541667]
["bitfinex-derivatives","BTCF0:USTF0",1742110629478,0.22301556,84340.0,84339.0,0.5541667]
["bitfinex-derivatives","BTCF0:USTF0",1742110629967,0.22123546,84340.0,84339.0,0.5541667]
["bitfinex-derivatives","BTCF0:USTF0",1742110631678,0.22123546,84340.0,84339.0,0.5741667]
["bitfinex-derivatives","BTCF0:USTF0",1742110631885,0.04334255,84340.0,84339.0,0.5741667]
["bitfinex-derivatives","BTCF0:USTF0",1742110632868,0.04334255,84340.0,84339.0,0.5541667]
["bitfinex-derivatives","BTCF0:USTF0",1742110633373,0.04334255,84340.0,84339.0,0.7941667]
["bitfinex-derivatives","BTCF0:USTF0",1742110633765,0.04334255,84340.0,84339.0,0.5541667]
["bitfinex-derivatives","BTCF0:USTF0",1742110635067,0.1185587,84345.0,84344.0,0.1185597]
["bitfinex-derivatives","BTCF0:USTF0",1742110635375,0.23420125,84345.0,84344.0,0.4793597]
["bitfinex-derivatives","BTCF0:USTF0",1742110636977,0.23420125,84345.0,84344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742110637178,0.42058125,84345.0,84344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742110640676,0.42058125,84345.0,84344.0,0.4793597]
["bitfinex-derivatives","BTCF0:USTF0",1742110643886,0.30410125,84345.0,84344.0,0.4793597]
["bitfinex-derivatives","BTCF0:USTF0",1742110646584,0.31567675,84345.0,84344.0,0.4793597]
["bitfinex-derivatives","BTCF0:USTF0",1742110647176,0.30410125,84345.0,84344.0,0.4793597]
["bitfinex-derivatives","BTCF0:USTF0",1742110647381,0.31568962,84345.0,84344.0,0.4793597]
["bitfinex-derivatives","BTCF0:USTF0",1742110649379,0.31568962,84345.0,84344.0,0.5186597]
["bitfinex-derivatives","BTCF0:USTF0",1742110650884,0.31568962,84345.0,84344.0,0.5566597]
["bitfinex-derivatives","BTCF0:USTF0",1742110651272,0.24338962,84345.0,84344.0,0.5566597]
["bitfinex-derivatives","BTCF0:USTF0",1742110651470,0.11324255,84345.0,84344.0,0.5959597]
["bitfinex-derivatives","BTCF0:USTF0",1742110651677,0.24340654,84345.0,84344.0,0.5959597]
["bitfinex-derivatives","BTCF0:USTF0",1742110651983,0.23180085,84345.0,84344.0,0.5959597]
["bitfinex-derivatives","BTCF0:USTF0",1742110652283,0.11324255,84345.0,84344.0,0.5959597]
["bitfinex-derivatives","BTCF0:USTF0",1742110652487,0.12485155,84345.0,84344.0,0.5959597]
["bitfinex-derivatives","BTCF0:USTF0",1742110653174,0.11324255,84345.0,84344.0,0.5959597]
["bitfinex-derivatives","BTCF0:USTF0",1742110653377,0.12486756,84345.0,84344.0,0.5959597]
["bitfinex-derivatives","BTCF0:USTF0",1742110653781,0.24342586,84345.0,84344.0,0.5959597]
["bitfinex-derivatives","BTCF0:USTF0",1742110654170,0.24342492,84345.0,84344.0,0.5959597]
["bitfinex-derivatives","BTCF0:USTF0",1742110654976,0.12486662,84345.0,84344.0,0.5959597]
["bitfinex-derivatives","BTCF0:USTF0",1742110655372,0.11324255,84345.0,84344.0,0.5959597]
["bitfinex-derivatives","BTCF0:USTF0",1742110655584,0.0699,84345.0,84344.0,0.6159597]
["bitfinex-derivatives","BTCF0:USTF0",1742110656084,0.0699,84345.0,84344.0,0.5959597]
["bitfinex-derivatives","BTCF0:USTF0",1742110656677,0.0699,84345.0,84344.0,0.6159597]
["bitfinex-derivatives","BTCF0:USTF0",1742110657480,0.0699,84351.0,84350.0,0.1185512]
["bitfinex-derivatives","BTCF0:USTF0",1742110657796,0.04334255,84351.0,84350.0,0.6154267]
["bitfinex-derivatives","BTCF0:USTF0",1742110658090,0.0699,84352.0,84351.0,0.1185498]
["bitfinex-derivatives","BTCF0:USTF0",1742110658276,0.0699,84352.0,84351.0,0.1953498]
["bitfinex-derivatives","BTCF0:USTF0",1742110658481,0.0699,84352.0,84351.0,0.2553498]
["bitfinex-derivatives","BTCF0:USTF0",1742110658878,0.0699,84359.0,84358.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1742110659186,0.0699,84359.0,84358.0,0.86363432]
["bitfinex-derivatives","BTCF0:USTF0",1742110659379,0.0699,84359.0,84358.0,1.13143432]
["bitfinex-derivatives","BTCF0:USTF0",1742110660089,0.0699,84359.0,84358.0,0.90143432]
["bitfinex-derivatives","BTCF0:USTF0",1742110660693,0.1884386,84359.0,84358.0,0.72151432]
["bitfinex-derivatives","BTCF0:USTF0",1742110661091,0.1884386,84359.0,84358.0,0.90151432]
["bitfinex-derivatives","BTCF0:USTF0",1742110661486,0.0699,84359.0,84358.0,0.90151432]
["bitfinex-derivatives","BTCF0:USTF0",1742110662092,0.0699,84360.0,84359.0,0.1185386]
["bitfinex-derivatives","BTCF0:USTF0",1742110662286,0.0699,84360.0,84359.0,0.6737386]
["bitfinex-derivatives","BTCF0:USTF0",1742110665597,0.0699,84360.0,84359.0,0.7893786]
["bitfinex-derivatives","BTCF0:USTF0",1742110666099,0.0699,84360.0,84359.0,0.5593786]
["bitfinex-derivatives","BTCF0:USTF0",1742110666595,0.0699,84360.0,84359.0,0.4437386]
["bitfinex-derivatives","BTCF0:USTF0",1742110666799,0.0699,84360.0,84359.0,0.5592986]
["bitfinex-derivatives","BTCF0:USTF0",1742110667499,0.0699,84367.0,84366.0,0.1185287]
["bitfinex-derivatives","BTCF0:USTF0",1742110667802,0.0699,84367.0,84366.0,0.4793287]
["bitfinex-derivatives","BTCF0:USTF0",1742110668004,0.1427,84367.0,84366.0,0.4793287]
["bitfinex-derivatives","BTCF0:USTF0",1742110668995,0.1427,84367.0,84366.0,0.5293287]
["bitfinex-derivatives","BTCF0:USTF0",1742110673226,0.0699,84367.0,84366.0,0.5293287]
["bitfinex-derivatives","BTCF0:USTF0",1742110673923,0.11324255,84367.0,84366.0,0.5293287]
["bitfinex-derivatives","BTCF0:USTF0",1742110674309,0.18754255,84367.0,84366.0,0.5293287]
["bitfinex-derivatives","BTCF0:USTF0",1742110676924,0.18754255,84367.0,84366.0,0.8901287]
["bitfinex-derivatives","BTCF0:USTF0",1742110678125,0.11324255,84367.0,84366.0,0.8901287]
["bitfinex-derivatives","BTCF0:USTF0",1742110679010,0.0699,84367.0,84366.0,0.8901287]
["bitfinex-derivatives","BTCF0:USTF0",1742110679210,0.2157564,84385.0,84384.0,0.1185035]
["bitfinex-derivatives","BTCF0:USTF0",1742110679421,0.2061564,84385.0,84384.0,0.4793035]
["bitfinex-derivatives","BTCF0:USTF0",1742110679606,0.24949895,84385.0,84384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742110679810,0.1777693,84378.0,84376.0,0.36097781]
["bitfinex-derivatives","BTCF0:USTF0",1742110680021,0.1572133,84377.0,84376.0,0.47949251]
["bitfinex-derivatives","BTCF0:USTF0",1742110680219,0.20055585,84377.0,84376.0,0.47949251]
["bitfinex-derivatives","BTCF0:USTF0",1742110684023,0.1572133,84377.0,84376.0,0.47949251]
["bitfinex-derivatives","BTCF0:USTF0",1742110684227,0.20055585,84377.0,84376.0,0.47949251]
["bitfinex-derivatives","BTCF0:USTF0",1742110684726,0.44055585,84377.0,84376.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1742110684931,0.1185273,84367.0,84366.0,0.4793277]
["bitfinex-derivatives","BTCF0:USTF0",1742110685131,0.3685273,84367.0,84366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742110685428,0.16186985,84367.0,84366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742110685614,0.1185372,84360.0,84359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742110685930,0.1185512,84350.0,84349.0,0.21445538]
["bitfinex-derivatives","BTCF0:USTF0",1742110686321,0.20089375,84350.0,84349.0,0.21445538]
["bitfinex-derivatives","BTCF0:USTF0",1742110686626,0.43089375,84350.0,84349.0,0.21445538]
["bitfinex-derivatives","BTCF0:USTF0",1742110687828,0.1185554,84347.0,84346.0,0.28408986]
["bitfinex-derivatives","BTCF0:USTF0",1742110688031,0.2342754,84347.0,84346.0,0.28408986]
["bitfinex-derivatives","BTCF0:USTF0",1742110688333,0.31631795,84347.0,84346.0,0.28408986]
["bitfinex-derivatives","BTCF0:USTF0",1742110688834,0.1185625,84342.0,84341.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1742110689325,0.20060505,84342.0,84341.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1742110690121,0.20060505,84342.0,84341.0,0.11874171]
["bitfinex-derivatives","BTCF0:USTF0",1742110690321,0.20260505,84342.0,84341.0,0.11874171]
["bitfinex-derivatives","BTCF0:USTF0",1742110690719,0.24190505,84342.0,84341.0,0.11874171]
["bitfinex-derivatives","BTCF0:USTF0",1742110691729,0.24190505,84342.0,84341.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1742110693033,0.24190505,84342.0,84341.0,0.11874171]
["bitfinex-derivatives","BTCF0:USTF0",1742110694925,0.0592854,84336.0,84329.0,0.1185801]
["bitfinex-derivatives","BTCF0:USTF0",1742110695120,0.1185737,84334.0,84330.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742110695624,0.27821625,84334.0,84331.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1742110695822,0.1185765,84332.0,84331.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1742110696020,0.1469765,84332.0,84331.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1742110696235,0.26751905,84332.0,84331.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1742110696448,0.1185878,84325.0,84324.0,0.1185875]
["bitfinex-derivatives","BTCF0:USTF0",1742110696733,0.1185878,84324.0,84323.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1742110696935,0.27613035,84324.0,84323.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1742110697636,0.27613035,84324.0,84323.0,0.11876701]
["bitfinex-derivatives","BTCF0:USTF0",1742110698018,0.27613035,84324.0,84323.0,0.12076701]
["bitfinex-derivatives","BTCF0:USTF0",1742110698522,0.27613035,84324.0,84323.0,0.12376701]
["bitfinex-derivatives","BTCF0:USTF0",1742110700034,0.27613035,84324.0,84323.0,0.20126701]
["bitfinex-derivatives","BTCF0:USTF0",1742110700337,0.27613035,84324.0,84323.0,0.08267781]
["bitfinex-derivatives","BTCF0:USTF0",1742110701733,0.27613035,84324.0,84323.0,0.20126701]
["bitfinex-derivatives","BTCF0:USTF0",1742110702725,0.27613035,84324.0,84323.0,0.08267781]
["bitfinex-derivatives","BTCF0:USTF0",1742110703125,0.27613035,84324.0,84323.0,0.20126701]
["bitfinex-derivatives","BTCF0:USTF0",1742110704735,0.27613035,84324.0,84323.0,0.08267781]
["bitfinex-derivatives","BTCF0:USTF0",1742110705642,0.27613035,84324.0,84323.0,0.20126701]
["bitfinex-derivatives","BTCF0:USTF0",1742110706638,0.27613035,84324.0,84323.0,0.12376701]
["bitfinex-derivatives","BTCF0:USTF0",1742110707031,0.27613035,84324.0,84323.0,0.19806701]
["bitfinex-derivatives","BTCF0:USTF0",1742110709333,0.23703035,84324.0,84323.0,0.19806701]
["bitfinex-derivatives","BTCF0:USTF0",1742110710227,0.23703035,84324.0,84323.0,0.23376701]
["bitfinex-derivatives","BTCF0:USTF0",1742110713838,0.23703035,84324.0,84323.0,0.07947781]
["bitfinex-derivatives","BTCF0:USTF0",1742110715551,0.50703035,84324.0,84323.0,0.07947781]
["bitfinex-derivatives","BTCF0:USTF0",1742110716245,0.51867344,84324.0,84323.0,0.07947781]
["bitfinex-derivatives","BTCF0:USTF0",1742110717038,0.47533089,84324.0,84323.0,0.07947781]
["bitfinex-derivatives","BTCF0:USTF0",1742110717235,0.51867344,84324.0,84323.0,0.07947781]
["bitfinex-derivatives","BTCF0:USTF0",1742110717548,0.24867344,84324.0,84323.0,0.07947781]
["bitfinex-derivatives","BTCF0:USTF0",1742110721355,0.24867344,84324.0,84323.0,0.00517781]
["bitfinex-derivatives","BTCF0:USTF0",1742110725344,0.23703035,84324.0,84323.0,0.00517781]
["bitfinex-derivatives","BTCF0:USTF0",1742110725543,0.24871385,84324.0,84323.0,0.00517781]
["bitfinex-derivatives","BTCF0:USTF0",1742110726055,0.23703035,84324.0,84323.0,0.00517781]
["bitfinex-derivatives","BTCF0:USTF0",1742110726253,0.24871385,84324.0,84323.0,0.00517781]
["bitfinex-derivatives","BTCF0:USTF0",1742110726442,0.26040053,84324.0,84323.0,0.00517781]
["bitfinex-derivatives","BTCF0:USTF0",1742110726643,0.62120053,84324.0,84323.0,0.00517781]
["bitfinex-derivatives","BTCF0:USTF0",1742110727054,0.89120053,84324.0,84323.0,0.00517781]
["bitfinex-derivatives","BTCF0:USTF0",1742110727255,0.87951385,84324.0,84323.0,0.00517781]
["bitfinex-derivatives","BTCF0:USTF0",1742110727456,0.89120003,84324.0,84323.0,0.00517781]
["bitfinex-derivatives","BTCF0:USTF0",1742110727657,0.87951385,84324.0,84323.0,0.00517781]
["bitfinex-derivatives","BTCF0:USTF0",1742110727848,0.89118405,84324.0,84323.0,0.00517781]
["bitfinex-derivatives","BTCF0:USTF0",1742110729046,0.62118405,84324.0,84323.0,0.00517781]
["bitfinex-derivatives","BTCF0:USTF0",1742110730259,0.62118405,84324.0,84323.0,0.08117781]
["bitfinex-derivatives","BTCF0:USTF0",1742110732047,0.62112646,84324.0,84323.0,0.08117781]
["bitfinex-derivatives","BTCF0:USTF0",1742110734262,0.62112646,84324.0,84323.0,0.19976701]
["bitfinex-derivatives","BTCF0:USTF0",1742110734563,0.62112646,84324.0,84323.0,0.08117781]
["bitfinex-derivatives","BTCF0:USTF0",1742110734861,0.60951385,84324.0,84323.0,0.08117781]
["bitfinex-derivatives","BTCF0:USTF0",1742110736665,0.60951385,84324.0,84323.0,0.19976701]
["bitfinex-derivatives","BTCF0:USTF0",1742110738766,0.53441385,84324.0,84323.0,0.19976701]
["bitfinex-derivatives","BTCF0:USTF0",1742110739968,0.54603221,84324.0,84323.0,0.19976701]
["bitfinex-derivatives","BTCF0:USTF0",1742110740665,0.53441385,84324.0,84323.0,0.19976701]
["bitfinex-derivatives","BTCF0:USTF0",1742110747262,0.41582605,84324.0,84323.0,0.22976701]
["bitfinex-derivatives","BTCF0:USTF0",1742110747675,0.3724835,84324.0,84323.0,0.22976701]
["bitfinex-derivatives","BTCF0:USTF0",1742110747871,0.1185781,84331.0,84330.0,0.1778675]
["bitfinex-derivatives","BTCF0:USTF0",1742110748370,0.16192065,84331.0,84330.0,0.1778675]
["bitfinex-derivatives","BTCF0:USTF0",1742110748873,0.23982065,84331.0,84330.0,0.2578675]
["bitfinex-derivatives","BTCF0:USTF0",1742110749070,0.23982065,84331.0,84330.0,0.2588675]
["bitfinex-derivatives","BTCF0:USTF0",1742110749268,0.16192065,84331.0,84330.0,0.2888675]
["bitfinex-derivatives","BTCF0:USTF0",1742110749771,0.19952065,84331.0,84330.0,0.2888675]
["bitfinex-derivatives","BTCF0:USTF0",1742110750072,0.19952065,84331.0,84330.0,0.1402896]
["bitfinex-derivatives","BTCF0:USTF0",1742110750262,0.23982065,84331.0,84330.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1742110750463,0.27882065,84331.0,84330.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1742110750856,0.27882065,84331.0,84330.0,0.1995793]
["bitfinex-derivatives","BTCF0:USTF0",1742110751271,0.27882065,84331.0,84330.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1742110751775,0.27882065,84331.0,84330.0,0.1995793]
["bitfinex-derivatives","BTCF0:USTF0",1742110754674,0.27882065,84331.0,84330.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1742110754870,0.27882065,84331.0,84330.0,0.1995793]
["bitfinex-derivatives","BTCF0:USTF0",1742110758966,0.0876883,84332.0,84330.0,0.1995793]
["bitfinex-derivatives","BTCF0:USTF0",1742110758967,0.0284,84332.0,84331.0,0.1185779]
["bitfinex-derivatives","BTCF0:USTF0",1742110759272,0.0284,84332.0,84331.0,0.2160779]
["bitfinex-derivatives","BTCF0:USTF0",1742110759461,0.1469765,84332.0,84331.0,0.1960779]
["bitfinex-derivatives","BTCF0:USTF0",1742110759862,0.1469765,84332.0,84331.0,0.2060779]
["bitfinex-derivatives","BTCF0:USTF0",1742110760270,0.0284,84332.0,84331.0,0.2060779]
["bitfinex-derivatives","BTCF0:USTF0",1742110764279,0.1185594,84345.0,84344.0,0.1185597]
["bitfinex-derivatives","BTCF0:USTF0",1742110764479,0.52270195,84345.0,84344.0,0.1185597]
["bitfinex-derivatives","BTCF0:USTF0",1742110765366,0.52270085,84345.0,84344.0,0.1185597]
["bitfinex-derivatives","BTCF0:USTF0",1742110765675,0.40714255,84345.0,84344.0,0.1185597]
["bitfinex-derivatives","BTCF0:USTF0",1742110766086,0.48824255,84345.0,84344.0,0.1185597]
["bitfinex-derivatives","BTCF0:USTF0",1742110766377,0.12744255,84345.0,84344.0,0.1385597]
["bitfinex-derivatives","BTCF0:USTF0",1742110766770,0.48824255,84345.0,84344.0,0.1385597]
["bitfinex-derivatives","BTCF0:USTF0",1742110767368,0.48824255,84345.0,84344.0,0.1185597]
["bitfinex-derivatives","BTCF0:USTF0",1742110767369,0.60680085,84345.0,84344.0,0.1185597]
["bitfinex-derivatives","BTCF0:USTF0",1742110768277,0.48824255,84345.0,84344.0,0.1385597]
["bitfinex-derivatives","BTCF0:USTF0",1742110768473,0.0841,84345.0,84344.0,0.13100436]
["bitfinex-derivatives","BTCF0:USTF0",1742110768668,0.2026583,84345.0,84344.0,0.14100436]
["bitfinex-derivatives","BTCF0:USTF0",1742110768876,0.0841,84345.0,84344.0,0.13100436]
["bitfinex-derivatives","BTCF0:USTF0",1742110769073,0.2026583,84345.0,84344.0,0.15100436]
["bitfinex-derivatives","BTCF0:USTF0",1742110769478,0.0841,84345.0,84344.0,0.13100436]
["bitfinex-derivatives","BTCF0:USTF0",1742110769681,0.0841,84345.0,84344.0,0.14100436]
["bitfinex-derivatives","BTCF0:USTF0",1742110769975,0.003,84345.0,84344.0,0.14100436]
["bitfinex-derivatives","BTCF0:USTF0",1742110773086,0.00017673,84353.0,84352.0,0.1185484]
["bitfinex-derivatives","BTCF0:USTF0",1742110773386,0.00017673,84353.0,84352.0,0.1885484]
["bitfinex-derivatives","BTCF0:USTF0",1742110774681,0.00117673,84353.0,84352.0,0.3023484]
["bitfinex-derivatives","BTCF0:USTF0",1742110775572,0.00117673,84353.0,84352.0,0.5942484]
["bitfinex-derivatives","BTCF0:USTF0",1742110777481,0.00117673,84353.0,84352.0,0.3442484]
["bitfinex-derivatives","BTCF0:USTF0",1742110779689,0.00117673,84353.0,84352.0,0.3845484]
["bitfinex-derivatives","BTCF0:USTF0",1742110780790,0.00117673,84353.0,84352.0,0.4244484]
["bitfinex-derivatives","BTCF0:USTF0",1742110783687,0.16306628,84353.0,84352.0,0.1185484]
["bitfinex-derivatives","BTCF0:USTF0",1742110783894,0.52386628,84353.0,84352.0,0.1185484]
["bitfinex-derivatives","BTCF0:USTF0",1742110784189,0.60746628,84353.0,84352.0,0.1185484]
["bitfinex-derivatives","BTCF0:USTF0",1742110784491,0.60746628,84353.0,84352.0,0.1993484]
["bitfinex-derivatives","BTCF0:USTF0",1742110784697,0.60746628,84353.0,84352.0,0.1185484]
["bitfinex-derivatives","BTCF0:USTF0",1742110785590,0.60746628,84353.0,84352.0,0.1596484]
["bitfinex-derivatives","BTCF0:USTF0",1742110785791,0.60746628,84353.0,84352.0,0.1185484]
["bitfinex-derivatives","BTCF0:USTF0",1742110792604,0.60746628,84353.0,84349.0,0.0592758]
["bitfinex-derivatives","BTCF0:USTF0",1742110792904,0.1185512,84350.0,84349.0,0.0592758]
["bitfinex-derivatives","BTCF0:USTF0",1742110793403,0.24089375,84350.0,84349.0,0.0592758]
["bitfinex-derivatives","BTCF0:USTF0",1742110793794,0.1185526,84349.0,84348.0,0.0592769]
["bitfinex-derivatives","BTCF0:USTF0",1742110794302,0.1778325,84348.0,84347.0,0.1185554]
["bitfinex-derivatives","BTCF0:USTF0",1742110794797,0.2564325,84348.0,84347.0,0.1185554]
["bitfinex-derivatives","BTCF0:USTF0",1742110795903,0.1778368,84346.0,84345.0,0.1185572]
["bitfinex-derivatives","BTCF0:USTF0",1742110796096,0.5386368,84346.0,84345.0,0.1185572]
["bitfinex-derivatives","BTCF0:USTF0",1742110796992,0.5386368,84346.0,84344.0,0.01262247]
["bitfinex-derivatives","BTCF0:USTF0",1742110796993,0.1185583,84345.0,84344.0,0.01262247]
["bitfinex-derivatives","BTCF0:USTF0",1742110797205,0.2363583,84345.0,84344.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1742110798095,0.2373583,84345.0,84344.0,0.11873751]
["bitfinex-derivatives","BTCF0:USTF0",1742110798301,0.2373583,84345.0,84344.0,0.18104358]
["bitfinex-derivatives","BTCF0:USTF0",1742110798496,0.2373583,84345.0,84344.0,0.13104358]
["bitfinex-derivatives","BTCF0:USTF0",1742110798700,0.2373583,84345.0,84344.0,0.21184358]
["bitfinex-derivatives","BTCF0:USTF0",1742110799006,0.28070085,84345.0,84344.0,0.21184358]
["bitfinex-derivatives","BTCF0:USTF0",1742110801114,0.28070085,84345.0,84344.0,0.25244358]
["bitfinex-derivatives","BTCF0:USTF0",1742110801811,0.24260085,84345.0,84344.0,0.25244358]
["bitfinex-derivatives","BTCF0:USTF0",1742110802012,0.24260085,84345.0,84344.0,0.21184358]
["bitfinex-derivatives","BTCF0:USTF0",1742110802605,0.60340085,84345.0,84344.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1742110802807,0.1185667,84339.0,84335.0,0.00177842]
["bitfinex-derivatives","BTCF0:USTF0",1742110803011,0.1185709,84336.0,84335.0,0.12034792]
["bitfinex-derivatives","BTCF0:USTF0",1742110803316,0.4793709,84336.0,84335.0,0.19764792]
["bitfinex-derivatives","BTCF0:USTF0",1742110803611,0.60361345,84336.0,84335.0,0.12034792]
["bitfinex-derivatives","BTCF0:USTF0",1742110803804,0.60361345,84336.0,84335.0,0.13233626]
["bitfinex-derivatives","BTCF0:USTF0",1742110804014,0.60361345,84336.0,84335.0,0.21303626]
["bitfinex-derivatives","BTCF0:USTF0",1742110804213,0.60361345,84336.0,84335.0,0.13233906]
["bitfinex-derivatives","BTCF0:USTF0",1742110804807,0.60461345,84336.0,84335.0,0.13233906]
["bitfinex-derivatives","BTCF0:USTF0",1742110805809,0.5612709,84336.0,84335.0,0.13233906]
["bitfinex-derivatives","BTCF0:USTF0",1742110806011,0.60461345,84336.0,84335.0,0.13233906]
["bitfinex-derivatives","BTCF0:USTF0",1742110807613,0.60461345,84336.0,84335.0,0.17163906]
["bitfinex-derivatives","BTCF0:USTF0",1742110808607,0.60461345,84336.0,84335.0,0.21153906]
["bitfinex-derivatives","BTCF0:USTF0",1742110809516,0.60461345,84336.0,84335.0,0.25333906]
["bitfinex-derivatives","BTCF0:USTF0",1742110814020,0.24381345,84336.0,84335.0,0.25333906]
["bitfinex-derivatives","BTCF0:USTF0",1742110818016,0.60461345,84336.0,84335.0,0.25333906]
["bitfinex-derivatives","BTCF0:USTF0",1742110821121,0.24381345,84336.0,84335.0,0.25333906]
["bitfinex-derivatives","BTCF0:USTF0",1742110822818,0.04434255,84336.0,84335.0,0.32333906]
["bitfinex-derivatives","BTCF0:USTF0",1742110823126,0.001,84336.0,84335.0,0.32333906]
["bitfinex-derivatives","BTCF0:USTF0",1742110823324,0.00017673,84353.0,84352.0,0.1185484]
["bitfinex-derivatives","BTCF0:USTF0",1742110823529,0.03937673,84353.0,84352.0,0.2380484]
["bitfinex-derivatives","BTCF0:USTF0",1742110823720,0.24276628,84353.0,84352.0,0.2380484]
["bitfinex-derivatives","BTCF0:USTF0",1742110824227,0.60356628,84353.0,84352.0,0.2380484]
["bitfinex-derivatives","BTCF0:USTF0",1742110824616,0.60456628,84353.0,84352.0,0.2380484]
["bitfinex-derivatives","BTCF0:USTF0",1742110825119,0.24376628,84353.0,84352.0,0.2380484]
["bitfinex-derivatives","BTCF0:USTF0",1742110827213,0.12521928,84353.0,84352.0,0.2580484]
["bitfinex-derivatives","BTCF0:USTF0",1742110827627,0.24376628,84353.0,84352.0,0.2580484]
["bitfinex-derivatives","BTCF0:USTF0",1742110828720,0.00117673,84353.0,84352.0,0.2580484]
["bitfinex-derivatives","BTCF0:USTF0",1742110829031,0.00117673,84353.0,84352.0,0.3580484]
["bitfinex-derivatives","BTCF0:USTF0",1742110829628,0.00117673,84353.0,84352.0,0.2580484]
["bitfinex-derivatives","BTCF0:USTF0",1742110835243,0.16306628,84353.0,84352.0,0.2193484]
["bitfinex-derivatives","BTCF0:USTF0",1742110835442,0.24876628,84353.0,84352.0,0.2193484]
["bitfinex-derivatives","BTCF0:USTF0",1742110840744,0.24876628,84353.0,84352.0,0.1993484]
["bitfinex-derivatives","BTCF0:USTF0",1742110841439,0.60956628,84353.0,84352.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1742110841650,0.60956628,84353.0,84352.0,0.1993484]
["bitfinex-derivatives","BTCF0:USTF0",1742110842032,0.60956628,84353.0,84350.0,0.2371004]
["bitfinex-derivatives","BTCF0:USTF0",1742110842033,0.177824,84352.0,84350.0,0.2371004]
["bitfinex-derivatives","BTCF0:USTF0",1742110842232,0.22116655,84352.0,84351.0,0.1185492]
["bitfinex-derivatives","BTCF0:USTF0",1742110842446,0.177824,84352.0,84351.0,0.1185492]
["bitfinex-derivatives","BTCF0:USTF0",1742110842645,0.22116655,84352.0,84351.0,0.1185492]
["bitfinex-derivatives","BTCF0:USTF0",1742110845251,0.22116655,84352.0,84351.0,0.2038492]
["bitfinex-derivatives","BTCF0:USTF0",1742110845447,0.10261675,84352.0,84351.0,0.2038492]
["bitfinex-derivatives","BTCF0:USTF0",1742110859645,0.14421675,84352.0,84351.0,0.2038492]
["bitfinex-derivatives","BTCF0:USTF0",1742110859953,0.08494255,84352.0,84351.0,0.2538492]
["bitfinex-derivatives","BTCF0:USTF0",1742110860858,0.24759095,84352.0,84351.0,0.2538492]
["bitfinex-derivatives","BTCF0:USTF0",1742110861761,0.24759095,84352.0,84351.0,0.2038492]
["bitfinex-derivatives","BTCF0:USTF0",1742110865850,0.24759095,84352.0,84351.0,0.2238492]
["bitfinex-derivatives","BTCF0:USTF0",1742110866162,0.24759095,84352.0,84351.0,0.2038492]
["bitfinex-derivatives","BTCF0:USTF0",1742110868353,0.24759095,84352.0,84351.0,0.2238492]
["bitfinex-derivatives","BTCF0:USTF0",1742110869656,0.12904255,84352.0,84351.0,0.2238492]
["bitfinex-derivatives","BTCF0:USTF0",1742110872052,0.3608,84357.0,84354.0,0.0592728]
["bitfinex-derivatives","BTCF0:USTF0",1742110872257,0.3608,84357.0,84356.0,0.1185428]
["bitfinex-derivatives","BTCF0:USTF0",1742110872462,0.3608,84357.0,84356.0,0.4585428]
["bitfinex-derivatives","BTCF0:USTF0",1742110872658,0.3608,84357.0,84356.0,0.6542028]
["bitfinex-derivatives","BTCF0:USTF0",1742110873753,0.00017781,84365.0,84362.0,0.1185344]
["bitfinex-derivatives","BTCF0:USTF0",1742110874061,0.00017781,84365.0,84364.0,0.1185316]
["bitfinex-derivatives","BTCF0:USTF0",1742110874364,0.00017781,84365.0,84364.0,0.2985316]
["bitfinex-derivatives","BTCF0:USTF0",1742110874665,0.00017781,84365.0,84364.0,0.3797316]
["bitfinex-derivatives","BTCF0:USTF0",1742110879456,0.00017781,84365.0,84364.0,0.38869165]
["bitfinex-derivatives","BTCF0:USTF0",1742110880465,0.00017781,84365.0,84364.0,0.74949165]
["bitfinex-derivatives","BTCF0:USTF0",1742110890475,0.00017781,84365.0,84364.0,0.86305165]
["bitfinex-derivatives","BTCF0:USTF0",1742110891574,0.04267781,84365.0,84364.0,0.86305165]
["bitfinex-derivatives","BTCF0:USTF0",1742110891775,0.04267781,84365.0,84364.0,0.86301165]
["bitfinex-derivatives","BTCF0:USTF0",1742110892271,0.04267781,84365.0,84364.0,1.10301165]
["bitfinex-derivatives","BTCF0:USTF0",1742110894272,0.0421,84376.0,84374.0,0.1185175]
["bitfinex-derivatives","BTCF0:USTF0",1742110894273,0.0821,84375.0,84374.0,0.1185175]
["bitfinex-derivatives","BTCF0:USTF0",1742110894464,0.12544255,84375.0,84374.0,0.1185175]
["bitfinex-derivatives","BTCF0:USTF0",1742110897863,0.12544255,84375.0,84374.0,0.1485175]
["bitfinex-derivatives","BTCF0:USTF0",1742110899964,0.12544255,84375.0,84374.0,0.16081127]
["bitfinex-derivatives","BTCF0:USTF0",1742110900667,0.12544255,84375.0,84374.0,0.13081127]
["bitfinex-derivatives","BTCF0:USTF0",1742110901179,0.12544255,84375.0,84374.0,0.17081127]
["bitfinex-derivatives","BTCF0:USTF0",1742110902377,0.12544255,84375.0,84374.0,0.13081127]
["bitfinex-derivatives","BTCF0:USTF0",1742110903567,0.12544255,84375.0,84374.0,0.14081127]
["bitfinex-derivatives","BTCF0:USTF0",1742110904280,0.12544255,84375.0,84374.0,0.25081127]
["bitfinex-derivatives","BTCF0:USTF0",1742110904577,0.12544255,84375.0,84374.0,0.29271127]
["bitfinex-derivatives","BTCF0:USTF0",1742110905468,0.11747927,84391.0,84390.0,0.118495]
["bitfinex-derivatives","BTCF0:USTF0",1742110906765,0.23597287,84391.0,84390.0,0.118495]
["bitfinex-derivatives","BTCF0:USTF0",1742110907876,0.11747927,84391.0,84390.0,0.118495]
["bitfinex-derivatives","BTCF0:USTF0",1742110908274,0.11747927,84391.0,84390.0,0.138495]
["bitfinex-derivatives","BTCF0:USTF0",1742110908469,0.19937927,84391.0,84390.0,0.138495]
["bitfinex-derivatives","BTCF0:USTF0",1742110908978,0.0819,84391.0,84390.0,0.138495]
["bitfinex-derivatives","BTCF0:USTF0",1742110909673,0.0819,84391.0,84390.0,0.179595]
["bitfinex-derivatives","BTCF0:USTF0",1742110910781,0.0819,84391.0,84390.0,0.219495]
["bitfinex-derivatives","BTCF0:USTF0",1742110911880,0.08198881,84391.0,84390.0,0.219495]
["bitfinex-derivatives","BTCF0:USTF0",1742110915081,0.08198881,84391.0,84390.0,0.199495]
["bitfinex-derivatives","BTCF0:USTF0",1742110915687,0.08198881,84391.0,84390.0,0.229495]
["bitfinex-derivatives","BTCF0:USTF0",1742110916978,0.15923294,84392.0,84391.0,0.1184936]
["bitfinex-derivatives","BTCF0:USTF0",1742110917188,0.0396,84399.0,84398.0,0.1184838]
["bitfinex-derivatives","BTCF0:USTF0",1742110917385,0.0798,84399.0,84398.0,0.4992838]
["bitfinex-derivatives","BTCF0:USTF0",1742110917977,0.0798,84399.0,84398.0,0.4792838]
["bitfinex-derivatives","BTCF0:USTF0",1742110918179,0.0798,84399.0,84398.0,0.49117032]
["bitfinex-derivatives","BTCF0:USTF0",1742110918378,0.1982824,84399.0,84398.0,0.49117032]
["bitfinex-derivatives","BTCF0:USTF0",1742110918581,0.2388824,84399.0,84398.0,0.49117032]
["bitfinex-derivatives","BTCF0:USTF0",1742110923689,0.0798,84399.0,84398.0,0.49117032]
["bitfinex-derivatives","BTCF0:USTF0",1742110927694,0.1982824,84399.0,84398.0,0.49117032]
["bitfinex-derivatives","BTCF0:USTF0",1742110930094,0.1982824,84399.0,84398.0,0.37268652]
["bitfinex-derivatives","BTCF0:USTF0",1742110930288,0.1982824,84399.0,84398.0,0.49117032]
["bitfinex-derivatives","BTCF0:USTF0",1742110930901,0.1982824,84399.0,84398.0,0.57067032]
["bitfinex-derivatives","BTCF0:USTF0",1742110931791,0.1982824,84399.0,84398.0,0.37268652]
["bitfinex-derivatives","BTCF0:USTF0",1742110932197,0.1982824,84399.0,84398.0,0.49117032]
["bitfinex-derivatives","BTCF0:USTF0",1742110933196,0.1184852,84397.0,84396.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1742110933503,0.1777334,84395.0,84394.0,0.118489]
["bitfinex-derivatives","BTCF0:USTF0",1742110933703,1e-08,84400.0,84397.0,0.1184852]
["bitfinex-derivatives","BTCF0:USTF0",1742110934004,0.0429,84399.0,84398.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1742110934600,0.260125,84399.0,84398.0,0.2580256]
["bitfinex-derivatives","BTCF0:USTF0",1742110940897,0.260125,84399.0,84398.0,0.1777256]
["bitfinex-derivatives","BTCF0:USTF0",1742110952319,0.118488,84395.0,84394.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1742110952514,0.118488,84395.0,84394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742110952721,0.1185035,84384.0,84383.0,0.11868191]
["bitfinex-derivatives","BTCF0:USTF0",1742110952922,0.1185035,84384.0,84383.0,0.19318191]
["bitfinex-derivatives","BTCF0:USTF0",1742110953107,0.1937035,84384.0,84383.0,0.20533598]
["bitfinex-derivatives","BTCF0:USTF0",1742110953422,0.1937035,84384.0,84383.0,0.19318191]
["bitfinex-derivatives","BTCF0:USTF0",1742110954705,0.1937035,84384.0,84383.0,0.07467781]
["bitfinex-derivatives","BTCF0:USTF0",1742110956515,0.5545035,84384.0,84383.0,0.07467781]
["bitfinex-derivatives","BTCF0:USTF0",1742110958522,0.1185147,84376.0,84375.0,0.00177765]
["bitfinex-derivatives","BTCF0:USTF0",1742110958713,0.4793147,84376.0,84375.0,0.00177765]
["bitfinex-derivatives","BTCF0:USTF0",1742110959023,0.5862147,84376.0,84375.0,0.12029375]
["bitfinex-derivatives","BTCF0:USTF0",1742110960120,0.5496147,84376.0,84375.0,0.12029375]
["bitfinex-derivatives","BTCF0:USTF0",1742110960323,0.5496147,84376.0,84375.0,0.00177765]
["bitfinex-derivatives","BTCF0:USTF0",1742110961105,0.36140001,84393.0,84375.0,0.00177765]
["bitfinex-derivatives","BTCF0:USTF0",1742110961311,0.01196768,84394.0,84375.0,0.00177765]
["bitfinex-derivatives","BTCF0:USTF0",1742110961312,0.00017781,84384.0,84383.0,0.1185049]
["bitfinex-derivatives","BTCF0:USTF0",1742110961506,0.00017781,84384.0,84383.0,0.2493049]
["bitfinex-derivatives","BTCF0:USTF0",1742110961711,0.00017781,84384.0,84383.0,0.2841049]
["bitfinex-derivatives","BTCF0:USTF0",1742110962420,0.00017781,84384.0,84383.0,0.6449049]
["bitfinex-derivatives","BTCF0:USTF0",1742110962723,0.1184829,84399.0,84397.0,0.1184852]
["bitfinex-derivatives","BTCF0:USTF0",1742110962919,0.1184829,84399.0,84398.0,0.1184838]
["bitfinex-derivatives","BTCF0:USTF0",1742110963119,0.1184829,84399.0,84398.0,0.1524838]
["bitfinex-derivatives","BTCF0:USTF0",1742110963423,0.1184829,84399.0,84398.0,0.1872838]
["bitfinex-derivatives","BTCF0:USTF0",1742110964605,0.05924051,84400.0,84399.0,0.1184824]
["bitfinex-derivatives","BTCF0:USTF0",1742110964606,1e-08,84400.0,84399.0,0.1184824]
["bitfinex-derivatives","BTCF0:USTF0",1742110964805,0.11848101,84400.0,84399.0,0.1876824]
["bitfinex-derivatives","BTCF0:USTF0",1742110965010,0.18998101,84400.0,84399.0,0.1999554]
["bitfinex-derivatives","BTCF0:USTF0",1742110965723,0.18998101,84400.0,84399.0,0.2363554]
["bitfinex-derivatives","BTCF0:USTF0",1742110968126,0.11848101,84400.0,84399.0,0.2363554]
["bitfinex-derivatives","BTCF0:USTF0",1742110970316,0.18778101,84400.0,84399.0,0.2363554]
["bitfinex-derivatives","BTCF0:USTF0",1742110974025,0.54858101,84400.0,84399.0,0.2363554]
["bitfinex-derivatives","BTCF0:USTF0",1742110974628,0.47928101,84400.0,84399.0,0.2363554]
["bitfinex-derivatives","BTCF0:USTF0",1742110976924,0.54818101,84400.0,84399.0,0.2363554]
["bitfinex-derivatives","BTCF0:USTF0",1742110978222,0.51428101,84400.0,84399.0,0.2363554]
["bitfinex-derivatives","BTCF0:USTF0",1742110980823,0.54878101,84400.0,84399.0,0.2363554]
["bitfinex-derivatives","BTCF0:USTF0",1742110982435,0.18798101,84400.0,84399.0,0.2363554]
["bitfinex-derivatives","BTCF0:USTF0",1742110983737,0.18798101,84400.0,84399.0,0.2240824]
["bitfinex-derivatives","BTCF0:USTF0",1742110984934,0.18798101,84400.0,84399.0,0.23592413]
["bitfinex-derivatives","BTCF0:USTF0",1742110990836,0.18798101,84400.0,84399.0,0.2240824]
["bitfinex-derivatives","BTCF0:USTF0",1742110991337,0.18798101,84400.0,84399.0,0.23605215]
["bitfinex-derivatives","BTCF0:USTF0",1742110992933,0.18798101,84400.0,84399.0,0.2240824]
["bitfinex-derivatives","BTCF0:USTF0",1742110993843,0.18798101,84400.0,84399.0,0.23628015]
["bitfinex-derivatives","BTCF0:USTF0",1742110994034,0.18798101,84400.0,84399.0,0.2240824]
["bitfinex-derivatives","BTCF0:USTF0",1742110994234,0.18798101,84400.0,84399.0,0.1184824]
["bitfinex-derivatives","BTCF0:USTF0",1742110995838,0.18798101,84400.0,84399.0,0.13036406]
["bitfinex-derivatives","BTCF0:USTF0",1742110996050,0.18798101,84400.0,84399.0,0.19806406]
["bitfinex-derivatives","BTCF0:USTF0",1742110997745,0.06950001,84400.0,84399.0,0.19806406]
["bitfinex-derivatives","BTCF0:USTF0",1742110999339,0.18798101,84400.0,84399.0,0.19806406]
["bitfinex-derivatives","BTCF0:USTF0",1742111001543,0.18798101,84400.0,84399.0,0.13036406]
["bitfinex-derivatives","BTCF0:USTF0",1742111001846,0.22238101,84400.0,84399.0,0.13036406]
["bitfinex-derivatives","BTCF0:USTF0",1742111002739,0.22238101,84400.0,84399.0,0.16726406]
["bitfinex-derivatives","BTCF0:USTF0",1742111003841,0.22238101,84400.0,84399.0,0.20206406]
["bitfinex-derivatives","BTCF0:USTF0",1742111006350,0.58318101,84400.0,84399.0,0.20206406]
["bitfinex-derivatives","BTCF0:USTF0",1742111006736,0.58318101,84400.0,84399.0,0.16726406]
["bitfinex-derivatives","BTCF0:USTF0",1742111007140,0.58318101,84400.0,84399.0,0.20106406]
["bitfinex-derivatives","BTCF0:USTF0",1742111014458,0.22238101,84400.0,84399.0,0.20106406]
["bitfinex-derivatives","BTCF0:USTF0",1742111014658,0.58318101,84400.0,84399.0,0.20106406]
["bitfinex-derivatives","BTCF0:USTF0",1742111014857,0.22238101,84400.0,84399.0,0.20106406]
["bitfinex-derivatives","BTCF0:USTF0",1742111015059,0.58318101,84400.0,84399.0,0.20106406]
["bitfinex-derivatives","BTCF0:USTF0",1742111016854,0.58318101,84400.0,84399.0,0.23626406]
["bitfinex-derivatives","BTCF0:USTF0",1742111017558,0.58318101,84400.0,84399.0,0.11778166]
["bitfinex-derivatives","BTCF0:USTF0",1742111018160,0.58318101,84400.0,84399.0,0.23626406]
["bitfinex-derivatives","BTCF0:USTF0",1742111019045,0.1184936,84391.0,84388.0,0.0592486]
["bitfinex-derivatives","BTCF0:USTF0",1742111019251,0.4792936,84391.0,84390.0,0.11867141]
["bitfinex-derivatives","BTCF0:USTF0",1742111019447,0.4792936,84391.0,84390.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1742111020047,0.4792936,84391.0,84390.0,0.11867281]
["bitfinex-derivatives","BTCF0:USTF0",1742111020048,0.3608,84391.0,84390.0,0.11867281]
["bitfinex-derivatives","BTCF0:USTF0",1742111020351,0.3608,84391.0,84390.0,0.20075259]
["bitfinex-derivatives","BTCF0:USTF0",1742111020556,0.3608,84391.0,84390.0,0.27085259]
["bitfinex-derivatives","BTCF0:USTF0",1742111022256,0.1184909,84393.0,84390.0,0.27085259]
["bitfinex-derivatives","BTCF0:USTF0",1742111022555,0.1184909,84393.0,84392.0,0.1184922]
["bitfinex-derivatives","BTCF0:USTF0",1742111022751,0.4792874,84397.0,84396.0,0.1184866]
["bitfinex-derivatives","BTCF0:USTF0",1742111023154,0.4792874,84397.0,84396.0,0.2274866]
["bitfinex-derivatives","BTCF0:USTF0",1742111023654,0.5138874,84397.0,84396.0,0.2274866]
["bitfinex-derivatives","BTCF0:USTF0",1742111024054,0.5147874,84397.0,84396.0,0.2274866]
["bitfinex-derivatives","BTCF0:USTF0",1742111024863,0.5493874,84397.0,84396.0,0.2274866]
["bitfinex-derivatives","BTCF0:USTF0",1742111026466,0.1885874,84397.0,84396.0,0.2274866]
["bitfinex-derivatives","BTCF0:USTF0",1742111039176,0.1885874,84397.0,84396.0,0.2274866]
["bitfinex-derivatives","BTCF0:USTF0",1742111043875,0.0701,84397.0,84396.0,0.2474866]
["bitfinex-derivatives","BTCF0:USTF0",1742111045685,0.0701,84397.0,84396.0,0.2274866]
["bitfinex-derivatives","BTCF0:USTF0",1742111045980,0.1885852,84397.0,84396.0,0.2274866]
["bitfinex-derivatives","BTCF0:USTF0",1742111068691,0.1885852,84397.0,84396.0,0.1184866]
["bitfinex-derivatives","BTCF0:USTF0",1742111068890,0.2265852,84397.0,84396.0,0.1184866]
["bitfinex-derivatives","BTCF0:USTF0",1742111069090,0.1184936,84391.0,84390.0,0.01225759]
["bitfinex-derivatives","BTCF0:USTF0",1742111069698,0.1942936,84391.0,84390.0,0.01225759]
["bitfinex-derivatives","BTCF0:USTF0",1742111069882,0.4542936,84391.0,84390.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1742111070283,0.1185006,84386.0,84385.0,0.01210589]
["bitfinex-derivatives","BTCF0:USTF0",1742111070591,0.1185006,84386.0,84377.0,0.3547259]
["bitfinex-derivatives","BTCF0:USTF0",1742111070592,0.1185119,84378.0,84377.0,0.3547259]
["bitfinex-derivatives","BTCF0:USTF0",1742111070780,0.7293119,84378.0,84377.0,0.3547259]
["bitfinex-derivatives","BTCF0:USTF0",1742111070985,0.8422319,84378.0,84377.0,0.3547259]
["bitfinex-derivatives","BTCF0:USTF0",1742111071181,0.9176319,84378.0,84377.0,0.3547259]
["bitfinex-derivatives","BTCF0:USTF0",1742111072497,0.1185147,84376.0,84375.0,0.1185151]
["bitfinex-derivatives","BTCF0:USTF0",1742111072888,0.1928147,84376.0,84375.0,0.1185151]
["bitfinex-derivatives","BTCF0:USTF0",1742111075389,0.1777776,84374.0,84373.0,0.1185176]
["bitfinex-derivatives","BTCF0:USTF0",1742111077396,0.2513776,84374.0,84373.0,0.1195176]
["bitfinex-derivatives","BTCF0:USTF0",1742111077790,0.2513776,84374.0,84373.0,0.1954176]
["bitfinex-derivatives","BTCF0:USTF0",1742111079195,0.2513776,84374.0,84373.0,0.1944176]
["bitfinex-derivatives","BTCF0:USTF0",1742111085400,0.6121776,84374.0,84373.0,0.1944176]
["bitfinex-derivatives","BTCF0:USTF0",1742111085904,0.7251376,84374.0,84373.0,0.1944176]
["bitfinex-derivatives","BTCF0:USTF0",1742111086696,0.4344,84374.0,84373.0,0.1944176]
["bitfinex-derivatives","BTCF0:USTF0",1742111086895,0.5529175,84374.0,84373.0,0.1944176]
["bitfinex-derivatives","BTCF0:USTF0",1742111087404,0.0368,84374.0,84373.0,0.1944176]
["bitfinex-derivatives","BTCF0:USTF0",1742111087594,0.0592555,84379.0,84378.0,0.1185119]
["bitfinex-derivatives","BTCF0:USTF0",1742111087794,0.2468155,84379.0,84378.0,0.1185119]
["bitfinex-derivatives","BTCF0:USTF0",1742111088003,0.2468155,84379.0,84378.0,0.1916119]
["bitfinex-derivatives","BTCF0:USTF0",1742111091107,0.1338555,84379.0,84378.0,0.1916119]
["bitfinex-derivatives","BTCF0:USTF0",1742111101814,0.1338555,84379.0,84378.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1742111102007,0.0592567,84377.0,84373.0,0.0592591]
["bitfinex-derivatives","BTCF0:USTF0",1742111102210,0.4793175,84374.0,84373.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1742111102410,0.4793175,84374.0,84373.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1742111102714,0.5541175,84374.0,84373.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1742111103617,0.5541175,84374.0,84373.0,0.1562189]
["bitfinex-derivatives","BTCF0:USTF0",1742111103801,0.5541175,84374.0,84373.0,0.1947189]
["bitfinex-derivatives","BTCF0:USTF0",1742111105611,0.5162175,84374.0,84373.0,0.1947189]
["bitfinex-derivatives","BTCF0:USTF0",1742111105801,0.2114151,84380.0,84379.0,0.1185105]
["bitfinex-derivatives","BTCF0:USTF0",1742111106005,0.2114151,84380.0,84379.0,0.2347105]
["bitfinex-derivatives","BTCF0:USTF0",1742111106606,0.3299256,84380.0,84379.0,0.2347105]
["bitfinex-derivatives","BTCF0:USTF0",1742111112006,0.2169656,84380.0,84379.0,0.2347105]
["bitfinex-derivatives","BTCF0:USTF0",1742111115719,0.1185133,84377.0,84376.0,0.1777683]
["bitfinex-derivatives","BTCF0:USTF0",1742111115916,0.1185133,84377.0,84376.0,0.0592573]
["bitfinex-derivatives","BTCF0:USTF0",1742111116219,0.2291133,84377.0,84376.0,0.0592573]
["bitfinex-derivatives","BTCF0:USTF0",1742111116716,0.1185203,84372.0,84371.0,0.13069351]
["bitfinex-derivatives","BTCF0:USTF0",1742111117021,0.2314803,84372.0,84371.0,0.1185193]
["bitfinex-derivatives","BTCF0:USTF0",1742111117225,0.3087803,84372.0,84371.0,0.1185193]
["bitfinex-derivatives","BTCF0:USTF0",1742111117406,0.3087803,84372.0,84371.0,0.13053522]
["bitfinex-derivatives","BTCF0:USTF0",1742111119423,0.3087803,84372.0,84371.0,0.20853522]
["bitfinex-derivatives","BTCF0:USTF0",1742111130825,0.3087803,84372.0,84371.0,0.13053522]
["bitfinex-derivatives","BTCF0:USTF0",1742111131023,0.3087803,84372.0,84371.0,0.01201592]
["bitfinex-derivatives","BTCF0:USTF0",1742111131326,0.1185231,84370.0,84369.0,0.11870131]
["bitfinex-derivatives","BTCF0:USTF0",1742111131718,0.1900231,84370.0,84369.0,0.11870131]
["bitfinex-derivatives","BTCF0:USTF0",1742111132519,0.1900231,84370.0,84369.0,0.13366886]
["bitfinex-derivatives","BTCF0:USTF0",1742111133325,0.1900231,84370.0,84369.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1742111133524,0.1185301,84365.0,84364.0,0.1939316]
["bitfinex-derivatives","BTCF0:USTF0",1742111133723,0.4793301,84365.0,84364.0,0.1939316]
["bitfinex-derivatives","BTCF0:USTF0",1742111133927,0.1919301,84365.0,84364.0,0.1939316]
["bitfinex-derivatives","BTCF0:USTF0",1742111134730,0.1919301,84365.0,84364.0,0.1959316]
["bitfinex-derivatives","BTCF0:USTF0",1742111135330,0.1919301,84365.0,84364.0,0.1969316]
["bitfinex-derivatives","BTCF0:USTF0",1742111140323,0.1919301,84365.0,84364.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1742111141224,0.1185316,84364.0,84363.0,0.01466335]
["bitfinex-derivatives","BTCF0:USTF0",1742111141428,0.11854,84358.0,84357.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1742111141624,0.1185414,84357.0,84356.0,0.11871971]
["bitfinex-derivatives","BTCF0:USTF0",1742111141828,0.0592714,84356.0,84352.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742111142130,0.0934714,84356.0,84352.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1742111142316,0.1185484,84352.0,84351.0,0.01690954]
["bitfinex-derivatives","BTCF0:USTF0",1742111142517,0.2295084,84352.0,84351.0,0.20555924]
["bitfinex-derivatives","BTCF0:USTF0",1742111142829,0.2965084,84352.0,84351.0,0.20555934]
["bitfinex-derivatives","BTCF0:USTF0",1742111143420,0.2925084,84352.0,84351.0,0.20555934]
["bitfinex-derivatives","BTCF0:USTF0",1742111143926,0.2925084,84352.0,84351.0,0.20955934]
["bitfinex-derivatives","BTCF0:USTF0",1742111144432,0.2875084,84352.0,84351.0,0.20955934]
["bitfinex-derivatives","BTCF0:USTF0",1742111145037,0.2875084,84352.0,84351.0,0.21455934]
["bitfinex-derivatives","BTCF0:USTF0",1742111145336,0.1745484,84352.0,84351.0,0.21455934]
["bitfinex-derivatives","BTCF0:USTF0",1742111145531,0.2875084,84352.0,84351.0,0.21455934]
["bitfinex-derivatives","BTCF0:USTF0",1742111145831,0.2875084,84352.0,84351.0,0.01077817]
["bitfinex-derivatives","BTCF0:USTF0",1742111146218,0.1745484,84352.0,84351.0,0.01077817]
["bitfinex-derivatives","BTCF0:USTF0",1742111146422,0.2875084,84352.0,84351.0,0.01077817]
["bitfinex-derivatives","BTCF0:USTF0",1742111146833,0.6483084,84352.0,84351.0,0.01077817]
["bitfinex-derivatives","BTCF0:USTF0",1742111147321,0.6503084,84352.0,84351.0,0.00577817]
["bitfinex-derivatives","BTCF0:USTF0",1742111148529,0.6503084,84352.0,84351.0,0.00177817]
["bitfinex-derivatives","BTCF0:USTF0",1742111148834,0.6523084,84352.0,84351.0,0.07117817]
["bitfinex-derivatives","BTCF0:USTF0",1742111153834,0.6523084,84352.0,84351.0,0.18972797]
["bitfinex-derivatives","BTCF0:USTF0",1742111154337,0.6523084,84352.0,84351.0,0.07117817]
["bitfinex-derivatives","BTCF0:USTF0",1742111154636,0.6523084,84352.0,84351.0,0.03667817]
["bitfinex-derivatives","BTCF0:USTF0",1742111155039,0.6523084,84352.0,84351.0,0.07327817]
["bitfinex-derivatives","BTCF0:USTF0",1742111156937,0.6875084,84352.0,84351.0,0.00177817]
["bitfinex-derivatives","BTCF0:USTF0",1742111157326,0.1185568,84346.0,84345.0,0.2713139]
["bitfinex-derivatives","BTCF0:USTF0",1742111157526,0.1185568,84346.0,84345.0,0.3434139]
["bitfinex-derivatives","BTCF0:USTF0",1742111157830,0.1901568,84346.0,84345.0,0.2248569]
["bitfinex-derivatives","BTCF0:USTF0",1742111159024,0.1901568,84346.0,84345.0,0.23984615]
["bitfinex-derivatives","BTCF0:USTF0",1742111161427,0.1901568,84346.0,84345.0,0.12128925]
["bitfinex-derivatives","BTCF0:USTF0",1742111161636,0.1185568,84346.0,84345.0,0.23984755]
["bitfinex-derivatives","BTCF0:USTF0",1742111162441,0.1533568,84346.0,84345.0,0.12128925]
["bitfinex-derivatives","BTCF0:USTF0",1742111162639,0.1888568,84346.0,84345.0,0.12128925]
["bitfinex-derivatives","BTCF0:USTF0",1742111162845,0.3203,84346.0,84330.0,0.4200889]
["bitfinex-derivatives","BTCF0:USTF0",1742111163138,0.1778648,84332.0,84331.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1742111163648,0.2484648,84332.0,84331.0,0.2226779]
["bitfinex-derivatives","BTCF0:USTF0",1742111163846,0.2484648,84332.0,84331.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1742111164035,0.2484648,84332.0,84331.0,0.2226779]
["bitfinex-derivatives","BTCF0:USTF0",1742111165940,0.2484648,84332.0,84331.0,0.2256779]
["bitfinex-derivatives","BTCF0:USTF0",1742111166650,0.2484648,84332.0,84331.0,0.2296779]
["bitfinex-derivatives","BTCF0:USTF0",1742111170449,0.0592874,84334.0,84333.0,0.1185737]
["bitfinex-derivatives","BTCF0:USTF0",1742111170749,0.00060001,84335.0,84334.0,0.1185737]
["bitfinex-derivatives","BTCF0:USTF0",1742111170956,0.1185723,84335.0,84334.0,0.1185737]
["bitfinex-derivatives","BTCF0:USTF0",1742111171250,0.00017781,84340.0,84336.0,0.0592849]
["bitfinex-derivatives","BTCF0:USTF0",1742111171455,0.11874311,84340.0,84339.0,0.1185667]
["bitfinex-derivatives","BTCF0:USTF0",1742111171867,0.11874311,84340.0,84339.0,0.1385667]
["bitfinex-derivatives","BTCF0:USTF0",1742111172369,0.11874311,84340.0,84339.0,0.1185667]
["bitfinex-derivatives","BTCF0:USTF0",1742111172669,0.11874311,84340.0,84339.0,0.1385667]
["bitfinex-derivatives","BTCF0:USTF0",1742111173368,0.11874311,84340.0,84339.0,0.1185667]
["bitfinex-derivatives","BTCF0:USTF0",1742111173666,0.11874311,84340.0,84339.0,0.1385667]
["bitfinex-derivatives","BTCF0:USTF0",1742111173863,0.11874311,84340.0,84339.0,0.1395667]
["bitfinex-derivatives","BTCF0:USTF0",1742111174760,0.11874311,84340.0,84339.0,0.1415667]
["bitfinex-derivatives","BTCF0:USTF0",1742111175570,0.00017781,84340.0,84339.0,0.1415667]
["bitfinex-derivatives","BTCF0:USTF0",1742111178172,0.00017781,84340.0,84339.0,0.5245667]
["bitfinex-derivatives","BTCF0:USTF0",1742111189881,0.5386169,84356.0,84355.0,0.1185442]
["bitfinex-derivatives","BTCF0:USTF0",1742111191287,0.5386169,84356.0,84355.0,0.13737664]
["bitfinex-derivatives","BTCF0:USTF0",1742111192493,0.5416169,84356.0,84355.0,0.13737664]
["bitfinex-derivatives","BTCF0:USTF0",1742111193077,0.5446169,84356.0,84355.0,0.13737664]
["bitfinex-derivatives","BTCF0:USTF0",1742111198790,0.5446169,84356.0,84355.0,0.01883244]
["bitfinex-derivatives","BTCF0:USTF0",1742111198996,0.2371053,84352.0,84351.0,0.1185442]
["bitfinex-derivatives","BTCF0:USTF0",1742111200091,0.2411053,84352.0,84351.0,0.1185442]
["bitfinex-derivatives","BTCF0:USTF0",1742111203185,0.0632749,84352.0,84351.0,0.13702355]
["bitfinex-derivatives","BTCF0:USTF0",1742111211298,0.0632749,84352.0,84351.0,0.01847935]
["bitfinex-derivatives","BTCF0:USTF0",1742111211602,0.1818247,84352.0,84351.0,0.1185498]
["bitfinex-derivatives","BTCF0:USTF0",1742111215400,0.5426247,84352.0,84351.0,0.1185498]
["bitfinex-derivatives","BTCF0:USTF0",1742111215907,0.5426247,84352.0,84351.0,0.13705074]
["bitfinex-derivatives","BTCF0:USTF0",1742111216909,0.5426247,84352.0,84351.0,0.16955074]
["bitfinex-derivatives","BTCF0:USTF0",1742111220402,0.5784247,84352.0,84351.0,0.20485074]
["bitfinex-derivatives","BTCF0:USTF0",1742111220602,0.6127247,84352.0,84351.0,0.23775074]
["bitfinex-derivatives","BTCF0:USTF0",1742111220801,0.2519247,84352.0,84351.0,0.23775074]
["bitfinex-derivatives","BTCF0:USTF0",1742111220998,0.6127247,84352.0,84351.0,0.23775074]
["bitfinex-derivatives","BTCF0:USTF0",1742111233816,0.2519247,84352.0,84351.0,0.23775074]
["bitfinex-derivatives","BTCF0:USTF0",1742111234018,0.6127247,84352.0,84351.0,0.23775074]
["bitfinex-derivatives","BTCF0:USTF0",1742111239543,0.2519247,84352.0,84351.0,0.23775074]
["bitfinex-derivatives","BTCF0:USTF0",1742111239729,0.4941749,84352.0,84351.0,0.23775074]
["bitfinex-derivatives","BTCF0:USTF0",1742111246645,0.4941749,84352.0,84351.0,0.08670094]
["bitfinex-derivatives","BTCF0:USTF0",1742111246950,0.4941749,84352.0,84351.0,0.05140094]
["bitfinex-derivatives","BTCF0:USTF0",1742111247150,0.4941749,84352.0,84351.0,0.16995074]
["bitfinex-derivatives","BTCF0:USTF0",1742111249949,0.4941749,84352.0,84351.0,0.20605074]
["bitfinex-derivatives","BTCF0:USTF0",1742111250740,0.4941749,84352.0,84351.0,0.08750094]
["bitfinex-derivatives","BTCF0:USTF0",1742111250947,0.4941749,84352.0,84351.0,0.20605074]
["bitfinex-derivatives","BTCF0:USTF0",1742111252954,0.4941749,84352.0,84351.0,0.08750094]
["bitfinex-derivatives","BTCF0:USTF0",1742111253142,0.4941749,84352.0,84351.0,0.20605074]
["bitfinex-derivatives","BTCF0:USTF0",1742111256156,0.4941749,84352.0,84351.0,0.24215074]
["bitfinex-derivatives","BTCF0:USTF0",1742111257548,0.1333749,84352.0,84351.0,0.24215074]
["bitfinex-derivatives","BTCF0:USTF0",1742111257738,0.4941749,84352.0,84351.0,0.24215074]
["bitfinex-derivatives","BTCF0:USTF0",1742111262843,0.4941749,84352.0,84351.0,0.12360094]
["bitfinex-derivatives","BTCF0:USTF0",1742111264654,0.1333749,84352.0,84351.0,0.12360094]
["bitfinex-derivatives","BTCF0:USTF0",1742111264844,0.4941749,84352.0,84351.0,0.12360094]
["bitfinex-derivatives","BTCF0:USTF0",1742111273354,0.4941749,84352.0,84351.0,0.24215074]
["bitfinex-derivatives","BTCF0:USTF0",1742111274347,0.4941749,84352.0,84351.0,0.12360094]
["bitfinex-derivatives","BTCF0:USTF0",1742111275458,0.0592757,84350.0,84347.0,0.03397781]
["bitfinex-derivatives","BTCF0:USTF0",1742111275759,0.1185822,84328.0,84319.0,0.01743555]
["bitfinex-derivatives","BTCF0:USTF0",1742111275952,0.1185822,84328.0,84322.0,0.42726061]
["bitfinex-derivatives","BTCF0:USTF0",1742111275953,0.1185892,84323.0,84322.0,0.42726061]
["bitfinex-derivatives","BTCF0:USTF0",1742111276255,0.2323092,84323.0,84322.0,0.42666061]
["bitfinex-derivatives","BTCF0:USTF0",1742111276457,0.2323492,84323.0,84322.0,0.42666061]
["bitfinex-derivatives","BTCF0:USTF0",1742111277348,0.2343492,84323.0,84322.0,0.42666061]
["bitfinex-derivatives","BTCF0:USTF0",1742111279154,0.4793948,84319.0,84318.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1742111279354,0.5130948,84319.0,84318.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1742111280054,0.5140948,84319.0,84318.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1742111281059,0.0592995,84317.0,84298.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1742111281363,0.0592995,84317.0,84296.0,0.1186266]
["bitfinex-derivatives","BTCF0:USTF0",1742111281364,0.1186258,84297.0,84296.0,0.1186266]
["bitfinex-derivatives","BTCF0:USTF0",1742111281664,0.0593136,84297.0,84294.0,0.0593143]
["bitfinex-derivatives","BTCF0:USTF0",1742111281860,0.0593136,84297.0,84296.0,0.1186272]
["bitfinex-derivatives","BTCF0:USTF0",1742111282246,0.0593136,84297.0,84294.0,0.07694662]
["bitfinex-derivatives","BTCF0:USTF0",1742111282459,0.1186286,84295.0,84294.0,0.01763232]
["bitfinex-derivatives","BTCF0:USTF0",1742111282765,0.1176328,84292.0,84291.0,0.00884788]
["bitfinex-derivatives","BTCF0:USTF0",1742111282960,0.1176328,84292.0,84291.0,0.1186342]
["bitfinex-derivatives","BTCF0:USTF0",1742111283565,0.0336,84293.0,84292.0,0.1186328]
["bitfinex-derivatives","BTCF0:USTF0",1742111283754,0.1522314,84293.0,84292.0,0.1186328]
["bitfinex-derivatives","BTCF0:USTF0",1742111284165,0.1522314,84293.0,84292.0,0.2266328]
["bitfinex-derivatives","BTCF0:USTF0",1742111284660,0.1522314,84293.0,84292.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1742111286753,0.1522314,84293.0,84292.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1742111291067,0.1522314,84293.0,84292.0,0.2276328]
["bitfinex-derivatives","BTCF0:USTF0",1742111292065,0.1854314,84293.0,84292.0,0.2276328]
["bitfinex-derivatives","BTCF0:USTF0",1742111292457,0.1854314,84293.0,84292.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1742111292862,0.1854314,84293.0,84292.0,0.2276328]
["bitfinex-derivatives","BTCF0:USTF0",1742111293470,0.1874314,84293.0,84292.0,0.2266328]
["bitfinex-derivatives","BTCF0:USTF0",1742111293665,0.1894314,84293.0,84292.0,0.2266328]
["bitfinex-derivatives","BTCF0:USTF0",1742111297171,0.0708,84293.0,84292.0,0.2266328]
["bitfinex-derivatives","BTCF0:USTF0",1742111297365,0.004,84293.0,84292.0,0.2466328]
["bitfinex-derivatives","BTCF0:USTF0",1742111297673,0.004,84293.0,84292.0,0.6074328]
["bitfinex-derivatives","BTCF0:USTF0",1742111299873,0.003,84293.0,84292.0,0.6074328]
["bitfinex-derivatives","BTCF0:USTF0",1742111300169,0.002,84293.0,84292.0,0.6074328]
["bitfinex-derivatives","BTCF0:USTF0",1742111302665,0.001,84293.0,84292.0,0.6074328]
["bitfinex-derivatives","BTCF0:USTF0",1742111302975,0.002,84293.0,84292.0,0.6074328]
["bitfinex-derivatives","BTCF0:USTF0",1742111303277,0.001,84293.0,84292.0,0.2466328]
["bitfinex-derivatives","BTCF0:USTF0",1742111303469,0.002,84293.0,84292.0,0.6074328]
["bitfinex-derivatives","BTCF0:USTF0",1742111303867,0.001,84293.0,84292.0,0.6074328]
["bitfinex-derivatives","BTCF0:USTF0",1742111304069,0.002,84293.0,84292.0,0.6074328]
["bitfinex-derivatives","BTCF0:USTF0",1742111304674,0.001,84293.0,84292.0,0.6074328]
["bitfinex-derivatives","BTCF0:USTF0",1742111304863,0.002,84293.0,84292.0,0.6074328]
["bitfinex-derivatives","BTCF0:USTF0",1742111306576,0.001,84293.0,84292.0,0.6074328]
["bitfinex-derivatives","BTCF0:USTF0",1742111306782,0.002,84293.0,84292.0,0.6074328]
["bitfinex-derivatives","BTCF0:USTF0",1742111307678,0.002,84293.0,84292.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742111307883,0.002,84293.0,84277.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742111308070,0.1280164,84292.0,84291.0,0.1186328]
["bitfinex-derivatives","BTCF0:USTF0",1742111308675,0.1280164,84292.0,84291.0,0.1538328]
["bitfinex-derivatives","BTCF0:USTF0",1742111309063,0.0687,84292.0,84291.0,0.1872328]
["bitfinex-derivatives","BTCF0:USTF0",1742111309266,0.1873328,84292.0,84291.0,0.1872328]
["bitfinex-derivatives","BTCF0:USTF0",1742111310073,0.1883328,84292.0,84291.0,0.1872328]
["bitfinex-derivatives","BTCF0:USTF0",1742111310373,0.1903328,84292.0,84291.0,0.1872328]
["bitfinex-derivatives","BTCF0:USTF0",1742111310769,0.1913328,84292.0,84291.0,0.1872328]
["bitfinex-derivatives","BTCF0:USTF0",1742111311779,0.0727,84292.0,84291.0,0.1872328]
["bitfinex-derivatives","BTCF0:USTF0",1742111312876,0.1913328,84292.0,84291.0,0.1872328]
["bitfinex-derivatives","BTCF0:USTF0",1742111313478,0.24901274,84292.0,84291.0,0.1872328]
["bitfinex-derivatives","BTCF0:USTF0",1742111313684,0.13037994,84292.0,84291.0,0.1872328]
["bitfinex-derivatives","BTCF0:USTF0",1742111313975,0.13037994,84292.0,84286.0,0.0927206]
["bitfinex-derivatives","BTCF0:USTF0",1742111313976,0.13037994,84292.0,84286.0,0.0593206]
["bitfinex-derivatives","BTCF0:USTF0",1742111314172,0.177974,84283.0,84282.0,0.1186412]
["bitfinex-derivatives","BTCF0:USTF0",1742111314371,0.177974,84283.0,84270.0,0.11809122]
["bitfinex-derivatives","BTCF0:USTF0",1742111314372,0.1779738,84281.0,84280.0,0.1186485]
["bitfinex-derivatives","BTCF0:USTF0",1742111315071,0.2132738,84281.0,84280.0,0.1520485]
["bitfinex-derivatives","BTCF0:USTF0",1742111315979,0.2122738,84281.0,84280.0,0.1520485]
["bitfinex-derivatives","BTCF0:USTF0",1742111316585,0.2122738,84281.0,84280.0,0.1530485]
["bitfinex-derivatives","BTCF0:USTF0",1742111317287,0.2480738,84281.0,84280.0,0.1530485]
["bitfinex-derivatives","BTCF0:USTF0",1742111319875,0.2480738,84281.0,84280.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742111320285,0.2480738,84281.0,84280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742111320686,0.2480738,84281.0,84280.0,0.1196497]
["bitfinex-derivatives","BTCF0:USTF0",1742111321797,0.2480738,84281.0,84280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742111322186,0.2480738,84281.0,84280.0,0.1196497]
["bitfinex-derivatives","BTCF0:USTF0",1742111322691,0.2480738,84281.0,84280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742111323286,0.2480738,84281.0,84280.0,0.1196497]
["bitfinex-derivatives","BTCF0:USTF0",1742111323991,0.2500738,84281.0,84280.0,0.1196497]
["bitfinex-derivatives","BTCF0:USTF0",1742111324291,0.2500738,84281.0,84280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742111324489,0.2520738,84281.0,84280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742111324787,0.2520738,84281.0,84280.0,0.1196497]
["bitfinex-derivatives","BTCF0:USTF0",1742111325380,0.2520738,84281.0,84280.0,0.1522497]
["bitfinex-derivatives","BTCF0:USTF0",1742111326888,0.2520738,84281.0,84280.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742111327083,0.2520738,84281.0,84280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742111327293,0.1186638,84270.0,84269.0,0.12946779]
["bitfinex-derivatives","BTCF0:USTF0",1742111327691,0.1186638,84270.0,84269.0,0.12044461]
["bitfinex-derivatives","BTCF0:USTF0",1742111327883,0.2191638,84270.0,84269.0,0.12044461]
["bitfinex-derivatives","BTCF0:USTF0",1742111328193,0.2191638,84270.0,84269.0,0.15334461]
["bitfinex-derivatives","BTCF0:USTF0",1742111328894,0.2191638,84270.0,84269.0,0.16724117]
["bitfinex-derivatives","BTCF0:USTF0",1742111330697,0.2191638,84270.0,84269.0,0.13434117]
["bitfinex-derivatives","BTCF0:USTF0",1742111330897,0.2191638,84270.0,84269.0,0.16544117]
["bitfinex-derivatives","BTCF0:USTF0",1742111333990,0.2211638,84270.0,84269.0,0.16544117]
["bitfinex-derivatives","BTCF0:USTF0",1742111334186,0.2231638,84270.0,84269.0,0.16544117]
["bitfinex-derivatives","BTCF0:USTF0",1742111334598,0.2231638,84270.0,84269.0,0.19684117]
["bitfinex-derivatives","BTCF0:USTF0",1742111336997,0.004,84270.0,84269.0,0.26684117]
["bitfinex-derivatives","BTCF0:USTF0",1742111339000,0.003,84270.0,84269.0,0.26684117]
["bitfinex-derivatives","BTCF0:USTF0",1742111339704,0.002,84270.0,84269.0,0.26684117]
["bitfinex-derivatives","BTCF0:USTF0",1742111340397,0.21254588,84279.0,84269.0,0.26684117]
["bitfinex-derivatives","BTCF0:USTF0",1742111340398,0.21254588,84279.0,84273.0,0.0593297]
["bitfinex-derivatives","BTCF0:USTF0",1742111340605,0.21254588,84279.0,84278.0,0.1186525]
["bitfinex-derivatives","BTCF0:USTF0",1742111340905,0.21254588,84279.0,84278.0,0.1386525]
["bitfinex-derivatives","BTCF0:USTF0",1742111341107,0.21254588,84279.0,84278.0,0.1699525]
["bitfinex-derivatives","BTCF0:USTF0",1742111341606,0.21254588,84280.0,84279.0,0.1186511]
["bitfinex-derivatives","BTCF0:USTF0",1742111341800,0.21254588,84280.0,84279.0,0.1386511]
["bitfinex-derivatives","BTCF0:USTF0",1742111341999,0.24494588,84280.0,84279.0,0.2034511]
["bitfinex-derivatives","BTCF0:USTF0",1742111343695,0.24694588,84280.0,84279.0,0.2034511]
["bitfinex-derivatives","BTCF0:USTF0",1742111344194,0.24894588,84280.0,84279.0,0.2034511]
["bitfinex-derivatives","BTCF0:USTF0",1742111345300,0.09408745,84280.0,84279.0,0.2034511]
["bitfinex-derivatives","BTCF0:USTF0",1742111347108,0.09408745,84280.0,84279.0,0.4634511]
["bitfinex-derivatives","BTCF0:USTF0",1742111347296,0.09408745,84280.0,84279.0,0.2034511]
["bitfinex-derivatives","BTCF0:USTF0",1742111347498,0.06168745,84280.0,84279.0,0.2034511]
["bitfinex-derivatives","BTCF0:USTF0",1742111347809,0.06168745,84280.0,84279.0,0.4434511]
["bitfinex-derivatives","BTCF0:USTF0",1742111352604,0.06168745,84280.0,84279.0,0.6834511]
["bitfinex-derivatives","BTCF0:USTF0",1742111352809,0.00017791,84289.0,84288.0,0.1186384]
["bitfinex-derivatives","BTCF0:USTF0",1742111353009,0.00017791,84289.0,84288.0,1.3431584]
["bitfinex-derivatives","BTCF0:USTF0",1742111353403,0.00017791,84289.0,84288.0,1.4096584]
["bitfinex-derivatives","BTCF0:USTF0",1742111354109,0.00517791,84289.0,84288.0,1.4096584]
["bitfinex-derivatives","BTCF0:USTF0",1742111354316,0.00917791,84289.0,84288.0,1.4396184]
["bitfinex-derivatives","BTCF0:USTF0",1742111357913,0.00917791,84289.0,84288.0,1.1296184]
["bitfinex-derivatives","BTCF0:USTF0",1742111363208,0.00917791,84289.0,84288.0,1.1396184]
["bitfinex-derivatives","BTCF0:USTF0",1742111363805,0.00917791,84289.0,84288.0,0.9928384]
["bitfinex-derivatives","BTCF0:USTF0",1742111364010,0.04147791,84289.0,84288.0,1.0962784]
["bitfinex-derivatives","BTCF0:USTF0",1742111364223,0.07237791,84289.0,84288.0,1.0962784]
["bitfinex-derivatives","BTCF0:USTF0",1742111365014,0.07227973,84289.0,84288.0,1.0962784]
["bitfinex-derivatives","BTCF0:USTF0",1742111365217,0.07227973,84289.0,84288.0,0.8664384]
["bitfinex-derivatives","BTCF0:USTF0",1742111366023,0.07227973,84289.0,84288.0,0.7528384]
["bitfinex-derivatives","BTCF0:USTF0",1742111366216,0.07227973,84289.0,84288.0,0.8663984]
["bitfinex-derivatives","BTCF0:USTF0",1742111366417,0.07227973,84289.0,84288.0,0.8329984]
["bitfinex-derivatives","BTCF0:USTF0",1742111366825,0.07227973,84289.0,84288.0,0.8645984]
["bitfinex-derivatives","BTCF0:USTF0",1742111370630,0.07227973,84289.0,84288.0,0.5929984]
["bitfinex-derivatives","BTCF0:USTF0",1742111370832,0.1186426,84285.0,84284.0,0.1779611]
["bitfinex-derivatives","BTCF0:USTF0",1742111371230,0.1822426,84285.0,84284.0,0.1779611]
["bitfinex-derivatives","BTCF0:USTF0",1742111372924,0.1882426,84285.0,84284.0,0.1779611]
["bitfinex-derivatives","BTCF0:USTF0",1742111376732,0.1186483,84281.0,84280.0,0.11874548]
["bitfinex-derivatives","BTCF0:USTF0",1742111377137,0.2124483,84281.0,84280.0,0.11874548]
["bitfinex-derivatives","BTCF0:USTF0",1742111377442,0.0938,84281.0,84280.0,0.11874548]
["bitfinex-derivatives","BTCF0:USTF0",1742111377646,0.0938,84281.0,84280.0,0.15174548]
["bitfinex-derivatives","BTCF0:USTF0",1742111378549,0.2124483,84281.0,84280.0,0.15174548]
["bitfinex-derivatives","BTCF0:USTF0",1742111379249,0.2144483,84281.0,84280.0,0.15174548]
["bitfinex-derivatives","BTCF0:USTF0",1742111379549,0.2164483,84281.0,84280.0,0.15174548]
["bitfinex-derivatives","BTCF0:USTF0",1742111390359,0.2164483,84281.0,84280.0,0.15174548]
["bitfinex-derivatives","BTCF0:USTF0",1742111390751,0.2164483,84281.0,84280.0,0.18374548]
["bitfinex-derivatives","BTCF0:USTF0",1742111400068,0.1832483,84281.0,84280.0,0.18374548]
["bitfinex-derivatives","BTCF0:USTF0",1742111400268,0.1832483,84281.0,84280.0,0.21624548]
["bitfinex-derivatives","BTCF0:USTF0",1742111401061,0.0646,84281.0,84280.0,0.21624548]
["bitfinex-derivatives","BTCF0:USTF0",1742111401260,0.0342,84281.0,84280.0,0.24624548]
["bitfinex-derivatives","BTCF0:USTF0",1742111406373,0.09188419,84281.0,84280.0,0.24624548]
["bitfinex-derivatives","BTCF0:USTF0",1742111408970,0.06168419,84281.0,84280.0,0.24624548]
["bitfinex-derivatives","BTCF0:USTF0",1742111409172,0.06168419,84281.0,84280.0,0.34624548]
["bitfinex-derivatives","BTCF0:USTF0",1742111409477,0.0329,84287.0,84286.0,0.1186412]
["bitfinex-derivatives","BTCF0:USTF0",1742111409778,0.0329,84287.0,84286.0,0.1886412]
["bitfinex-derivatives","BTCF0:USTF0",1742111410870,0.0369,84287.0,84286.0,0.1886412]
["bitfinex-derivatives","BTCF0:USTF0",1742111411560,0.0409,84287.0,84286.0,0.1886412]
["bitfinex-derivatives","BTCF0:USTF0",1742111412876,0.0409,84287.0,84286.0,0.2986412]
["bitfinex-derivatives","BTCF0:USTF0",1742111420988,0.0746,84287.0,84286.0,0.2986412]
["bitfinex-derivatives","BTCF0:USTF0",1742111426175,0.31008609,84287.0,84286.0,0.2986412]
["bitfinex-derivatives","BTCF0:USTF0",1742111426985,0.1779718,84283.0,84280.0,9.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742111427179,0.0964,84282.0,84281.0,0.1779717]
["bitfinex-derivatives","BTCF0:USTF0",1742111427379,0.0964,84282.0,84281.0,0.2079717]
["bitfinex-derivatives","BTCF0:USTF0",1742111427579,0.0964,84282.0,84281.0,0.1779717]
["bitfinex-derivatives","BTCF0:USTF0",1742111427781,0.0964,84282.0,84281.0,0.1979717]
["bitfinex-derivatives","BTCF0:USTF0",1742111428091,0.0964,84282.0,84281.0,0.1779717]
["bitfinex-derivatives","BTCF0:USTF0",1742111428486,0.0984,84282.0,84281.0,0.1779717]
["bitfinex-derivatives","BTCF0:USTF0",1742111428986,0.1004,84282.0,84281.0,0.1779717]
["bitfinex-derivatives","BTCF0:USTF0",1742111429187,0.2190469,84282.0,84281.0,0.2091717]
["bitfinex-derivatives","BTCF0:USTF0",1742111430792,0.2190469,84282.0,84281.0,0.1779717]
["bitfinex-derivatives","BTCF0:USTF0",1742111432096,0.27672629,84282.0,84281.0,0.1779717]
["bitfinex-derivatives","BTCF0:USTF0",1742111437390,0.15807939,84282.0,84281.0,0.2079717]
["bitfinex-derivatives","BTCF0:USTF0",1742111437590,0.15807939,84282.0,84281.0,0.1779717]
["bitfinex-derivatives","BTCF0:USTF0",1742111437789,0.15807939,84282.0,84281.0,0.2079717]
["bitfinex-derivatives","BTCF0:USTF0",1742111438285,0.15807939,84282.0,84281.0,0.1779717]
["bitfinex-derivatives","BTCF0:USTF0",1742111438484,0.15807939,84282.0,84281.0,0.2091717]
["bitfinex-derivatives","BTCF0:USTF0",1742111438685,0.15807939,84282.0,84281.0,0.2191717]
["bitfinex-derivatives","BTCF0:USTF0",1742111440785,0.12517939,84282.0,84281.0,0.2191717]
["bitfinex-derivatives","BTCF0:USTF0",1742111442483,0.12517939,84282.0,84281.0,0.3291717]
["bitfinex-derivatives","BTCF0:USTF0",1742111446795,0.0675,84282.0,84281.0,0.3291717]
["bitfinex-derivatives","BTCF0:USTF0",1742111452505,0.0347,84282.0,84281.0,0.3291717]
["bitfinex-derivatives","BTCF0:USTF0",1742111454705,0.0655,84282.0,84281.0,0.3291717]
["bitfinex-derivatives","BTCF0:USTF0",1742111457801,0.1231825,84282.0,84281.0,0.3291717]
["bitfinex-derivatives","BTCF0:USTF0",1742111462413,0.1231825,84282.0,84281.0,0.2091717]
["bitfinex-derivatives","BTCF0:USTF0",1742111462600,0.1231825,84282.0,84281.0,0.2391717]
["bitfinex-derivatives","BTCF0:USTF0",1742111463115,0.1231825,84282.0,84281.0,0.2091717]
["bitfinex-derivatives","BTCF0:USTF0",1742111463799,0.1231825,84282.0,84281.0,0.2291717]
["bitfinex-derivatives","BTCF0:USTF0",1742111466415,0.1231825,84282.0,84281.0,0.2091717]
["bitfinex-derivatives","BTCF0:USTF0",1742111466817,0.1231825,84282.0,84281.0,0.2391717]
["bitfinex-derivatives","BTCF0:USTF0",1742111476222,0.1231825,84282.0,84281.0,0.2291717]
["bitfinex-derivatives","BTCF0:USTF0",1742111476615,0.1231825,84282.0,84281.0,0.2091717]
["bitfinex-derivatives","BTCF0:USTF0",1742111476922,0.1231825,84282.0,84281.0,0.2291717]
["bitfinex-derivatives","BTCF0:USTF0",1742111483152,0.1231825,84282.0,84281.0,0.2091717]
["bitfinex-derivatives","BTCF0:USTF0",1742111483322,0.1231825,84282.0,84281.0,0.2291717]
["bitfinex-derivatives","BTCF0:USTF0",1742111487243,0.1231825,84282.0,84281.0,0.2614717]
["bitfinex-derivatives","BTCF0:USTF0",1742111491148,0.1231825,84282.0,84281.0,0.2614717]
["bitfinex-derivatives","BTCF0:USTF0",1742111494736,0.1231825,84282.0,84281.0,0.2291717]
["bitfinex-derivatives","BTCF0:USTF0",1742111495648,0.1231825,84282.0,84281.0,0.2091717]
["bitfinex-derivatives","BTCF0:USTF0",1742111498142,0.1231825,84282.0,84281.0,0.2396717]
["bitfinex-derivatives","BTCF0:USTF0",1742111498446,0.1231825,84282.0,84281.0,0.2091717]
["bitfinex-derivatives","BTCF0:USTF0",1742111499156,0.1231825,84282.0,84281.0,0.2291717]
["bitfinex-derivatives","BTCF0:USTF0",1742111500452,0.1231825,84282.0,84281.0,0.2091717]
["bitfinex-derivatives","BTCF0:USTF0",1742111503959,0.1231825,84282.0,84281.0,0.2397717]
["bitfinex-derivatives","BTCF0:USTF0",1742111505250,0.1231825,84282.0,84281.0,0.2697717]
["bitfinex-derivatives","BTCF0:USTF0",1742111506745,0.0923825,84282.0,84281.0,0.4997717]
["bitfinex-derivatives","BTCF0:USTF0",1742111512561,0.30555353,84282.0,84281.0,0.4997717]
["bitfinex-derivatives","BTCF0:USTF0",1742111516947,0.0923825,84282.0,84281.0,0.4997717]
["bitfinex-derivatives","BTCF0:USTF0",1742111521268,0.0347,84282.0,84281.0,0.4997717]
["bitfinex-derivatives","BTCF0:USTF0",1742111535570,0.0347,84282.0,84281.0,0.4391717]
["bitfinex-derivatives","BTCF0:USTF0",1742111535767,0.1186483,84281.0,84280.0,9.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742111536072,0.1779861,84278.0,84277.0,0.1779752]
["bitfinex-derivatives","BTCF0:USTF0",1742111536461,0.2425861,84278.0,84277.0,0.1779752]
["bitfinex-derivatives","BTCF0:USTF0",1742111537268,0.1239278,84278.0,84277.0,0.1779752]
["bitfinex-derivatives","BTCF0:USTF0",1742111537969,0.1249278,84278.0,84277.0,0.1779752]
["bitfinex-derivatives","BTCF0:USTF0",1742111538574,0.1259278,84278.0,84277.0,0.1779752]
["bitfinex-derivatives","BTCF0:USTF0",1742111541769,0.4867278,84278.0,84277.0,0.1779752]
["bitfinex-derivatives","BTCF0:USTF0",1742111541967,0.54441931,84278.0,84277.0,0.1779752]
["bitfinex-derivatives","BTCF0:USTF0",1742111546083,0.75759034,84278.0,84277.0,0.1779752]
["bitfinex-derivatives","BTCF0:USTF0",1742111548083,0.79069034,84278.0,84277.0,0.1779752]
["bitfinex-derivatives","BTCF0:USTF0",1742111549283,0.0593288,84275.0,84271.0,0.0593312]
["bitfinex-derivatives","BTCF0:USTF0",1742111549487,0.1779908,84273.0,84272.0,0.1186581]
["bitfinex-derivatives","BTCF0:USTF0",1742111549891,0.2403908,84273.0,84272.0,0.1186581]
["bitfinex-derivatives","BTCF0:USTF0",1742111550584,0.2403908,84273.0,84272.0,0.2373176]
["bitfinex-derivatives","BTCF0:USTF0",1742111550890,0.2403908,84273.0,84272.0,0.2693176]
["bitfinex-derivatives","BTCF0:USTF0",1742111552185,0.2413908,84273.0,84272.0,0.2693176]
["bitfinex-derivatives","BTCF0:USTF0",1742111552591,0.2413908,84273.0,84272.0,0.2994176]
["bitfinex-derivatives","BTCF0:USTF0",1742111553292,0.2423908,84273.0,84272.0,0.2994176]
["bitfinex-derivatives","BTCF0:USTF0",1742111554690,0.30008231,84273.0,84272.0,0.2994176]
["bitfinex-derivatives","BTCF0:USTF0",1742111555994,0.05969151,84273.0,84272.0,0.5594176]
["bitfinex-derivatives","BTCF0:USTF0",1742111556193,0.21317103,84278.0,84277.0,0.1186539]
["bitfinex-derivatives","BTCF0:USTF0",1742111556389,0.0611,84288.0,84287.0,0.1186398]
["bitfinex-derivatives","BTCF0:USTF0",1742111556793,0.1797384,84288.0,84287.0,0.1186398]
["bitfinex-derivatives","BTCF0:USTF0",1742111556990,0.1797384,84288.0,84287.0,0.1807398]
["bitfinex-derivatives","BTCF0:USTF0",1742111557388,0.0611,84288.0,84287.0,0.1807398]
["bitfinex-derivatives","BTCF0:USTF0",1742111557786,0.1837384,84288.0,84287.0,0.1807398]
["bitfinex-derivatives","BTCF0:USTF0",1742111558294,0.0691,84288.0,84287.0,0.1807398]
["bitfinex-derivatives","BTCF0:USTF0",1742111565709,0.1877384,84288.0,84287.0,0.1807398]
["bitfinex-derivatives","BTCF0:USTF0",1742111569407,0.1877384,84288.0,84287.0,0.2122398]
["bitfinex-derivatives","BTCF0:USTF0",1742111569798,0.0389,84288.0,84287.0,0.7522398]
["bitfinex-derivatives","BTCF0:USTF0",1742111569992,0.2479702,84306.0,84297.0,0.1186258]
["bitfinex-derivatives","BTCF0:USTF0",1742111570301,0.0658,84303.0,84297.0,0.4186258]
["bitfinex-derivatives","BTCF0:USTF0",1742111570901,0.0658,84303.0,84297.0,0.4846258]
["bitfinex-derivatives","BTCF0:USTF0",1742111571208,0.1360398,84298.0,84297.0,0.4846258]
["bitfinex-derivatives","BTCF0:USTF0",1742111571409,0.1410398,84298.0,84297.0,0.4856258]
["bitfinex-derivatives","BTCF0:USTF0",1742111572108,0.1410398,84298.0,84297.0,0.8464258]
["bitfinex-derivatives","BTCF0:USTF0",1742111573007,0.01,84298.0,84297.0,0.8464258]
["bitfinex-derivatives","BTCF0:USTF0",1742111573711,0.01,84298.0,84297.0,0.5864258]
["bitfinex-derivatives","BTCF0:USTF0",1742111574209,0.033,84303.0,84302.0,0.1186187]
["bitfinex-derivatives","BTCF0:USTF0",1742111574405,0.033,84303.0,84302.0,0.2086187]
["bitfinex-derivatives","BTCF0:USTF0",1742111575106,0.033,84303.0,84302.0,0.2745187]
["bitfinex-derivatives","BTCF0:USTF0",1742111575508,0.033,84303.0,84302.0,0.28724069]
["bitfinex-derivatives","BTCF0:USTF0",1742111576607,0.035,84303.0,84302.0,0.28724069]
["bitfinex-derivatives","BTCF0:USTF0",1742111576807,0.036,84303.0,84302.0,0.28724069]
["bitfinex-derivatives","BTCF0:USTF0",1742111580697,0.036,84303.0,84302.0,0.16434069]
["bitfinex-derivatives","BTCF0:USTF0",1742111581111,0.1546173,84303.0,84302.0,0.01272199]
["bitfinex-derivatives","BTCF0:USTF0",1742111581318,0.39992,84303.0,84292.0,0.1186321]
["bitfinex-derivatives","BTCF0:USTF0",1742111581615,0.1186314,84293.0,84292.0,0.1186321]
["bitfinex-derivatives","BTCF0:USTF0",1742111581817,0.1186314,84293.0,84292.0,0.13161029]
["bitfinex-derivatives","BTCF0:USTF0",1742111582015,0.2112314,84293.0,84292.0,0.13161029]
["bitfinex-derivatives","BTCF0:USTF0",1742111582516,0.2112314,84293.0,84292.0,0.25024229]
["bitfinex-derivatives","BTCF0:USTF0",1742111583814,0.2142314,84293.0,84292.0,0.25024229]
["bitfinex-derivatives","BTCF0:USTF0",1742111591617,0.0956,84293.0,84292.0,0.25024229]
["bitfinex-derivatives","BTCF0:USTF0",1742111591916,0.0655,84293.0,84292.0,0.31024229]
["bitfinex-derivatives","BTCF0:USTF0",1742111592226,0.21266098,84302.0,84301.0,0.1186201]
["bitfinex-derivatives","BTCF0:USTF0",1742111592420,0.21266098,84302.0,84301.0,0.1586201]
["bitfinex-derivatives","BTCF0:USTF0",1742111592623,0.0305,84303.0,84302.0,0.1186187]
["bitfinex-derivatives","BTCF0:USTF0",1742111592816,0.0305,84303.0,84302.0,0.1708187]
["bitfinex-derivatives","BTCF0:USTF0",1742111593126,0.0305,84303.0,84302.0,0.1811187]
["bitfinex-derivatives","BTCF0:USTF0",1742111593327,0.0305,84303.0,84302.0,0.2129187]
["bitfinex-derivatives","BTCF0:USTF0",1742111594418,0.1813173,84303.0,84302.0,0.2129187]
["bitfinex-derivatives","BTCF0:USTF0",1742111595926,0.0627,84303.0,84302.0,0.2129187]
["bitfinex-derivatives","BTCF0:USTF0",1742111597020,0.0627,84303.0,84302.0,0.2329187]
["bitfinex-derivatives","BTCF0:USTF0",1742111598521,0.0627,84303.0,84302.0,0.2129187]
["bitfinex-derivatives","BTCF0:USTF0",1742111598728,0.0627,84303.0,84302.0,0.2329187]
["bitfinex-derivatives","BTCF0:USTF0",1742111601423,0.0315,84303.0,84302.0,0.2329187]
["bitfinex-derivatives","BTCF0:USTF0",1742111604636,0.001,84303.0,84302.0,0.2329187]
["bitfinex-derivatives","BTCF0:USTF0",1742111607738,0.001,84303.0,84302.0,0.5937187]
["bitfinex-derivatives","BTCF0:USTF0",1742111611044,0.001,84303.0,84302.0,0.2329187]
["bitfinex-derivatives","BTCF0:USTF0",1742111611341,0.001,84303.0,84302.0,0.8637187]
["bitfinex-derivatives","BTCF0:USTF0",1742111611932,0.001,84303.0,84302.0,0.5029187]
["bitfinex-derivatives","BTCF0:USTF0",1742111612142,0.001,84303.0,84302.0,0.8637187]
["bitfinex-derivatives","BTCF0:USTF0",1742111618269,0.001,84303.0,84302.0,1.0937187]
["bitfinex-derivatives","BTCF0:USTF0",1742111619674,0.001,84303.0,84302.0,0.14465555]
["bitfinex-derivatives","BTCF0:USTF0",1742111619879,0.001,84303.0,84302.0,0.41685844]
["bitfinex-derivatives","BTCF0:USTF0",1742111620271,0.062,84303.0,84302.0,0.41685844]
["bitfinex-derivatives","BTCF0:USTF0",1742111621668,0.062,84303.0,84302.0,0.44796771]
["bitfinex-derivatives","BTCF0:USTF0",1742111624070,0.062,84303.0,84302.0,0.20796973]
["bitfinex-derivatives","BTCF0:USTF0",1742111626371,0.062,84303.0,84302.0,0.18796973]
["bitfinex-derivatives","BTCF0:USTF0",1742111626681,0.062,84303.0,84302.0,0.30116973]
["bitfinex-derivatives","BTCF0:USTF0",1742111628181,0.062,84303.0,84302.0,0.301177]
["bitfinex-derivatives","BTCF0:USTF0",1742111629491,0.062,84303.0,84302.0,0.2951187]
["bitfinex-derivatives","BTCF0:USTF0",1742111637182,0.062,84303.0,84302.0,0.30115902]
["bitfinex-derivatives","BTCF0:USTF0",1742111637389,0.062,84303.0,84302.0,0.2951187]
["bitfinex-derivatives","BTCF0:USTF0",1742111642976,0.177928,84302.0,84301.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1742111643177,0.407928,84302.0,84301.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1742111643383,0.1225093,84302.0,84301.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1742111643582,0.1225093,84302.0,84301.0,0.2316201]
["bitfinex-derivatives","BTCF0:USTF0",1742111643788,0.0632,84302.0,84301.0,0.2316201]
["bitfinex-derivatives","BTCF0:USTF0",1742111643979,0.0632,84302.0,84301.0,0.2646201]
["bitfinex-derivatives","BTCF0:USTF0",1742111644380,0.0632,84302.0,84301.0,0.2977201]
["bitfinex-derivatives","BTCF0:USTF0",1742111646991,0.0632,84302.0,84301.0,0.2646201]
["bitfinex-derivatives","BTCF0:USTF0",1742111650184,0.424,84302.0,84301.0,0.2316201]
["bitfinex-derivatives","BTCF0:USTF0",1742111650378,0.5426187,84302.0,84301.0,0.2316201]
["bitfinex-derivatives","BTCF0:USTF0",1742111650579,0.424,84302.0,84301.0,0.2316201]
["bitfinex-derivatives","BTCF0:USTF0",1742111654694,0.0632,84302.0,84301.0,0.2316201]
["bitfinex-derivatives","BTCF0:USTF0",1742111654894,0.1818187,84302.0,84301.0,0.2316201]
["bitfinex-derivatives","BTCF0:USTF0",1742111657998,0.0632,84302.0,84301.0,0.2316201]
["bitfinex-derivatives","BTCF0:USTF0",1742111658903,0.1818187,84302.0,84301.0,0.2316201]
["bitfinex-derivatives","BTCF0:USTF0",1742111659989,0.0632,84302.0,84301.0,0.2316201]
["bitfinex-derivatives","BTCF0:USTF0",1742111660595,0.0632,84302.0,84301.0,0.2633201]
["bitfinex-derivatives","BTCF0:USTF0",1742111661194,0.0632,84302.0,84301.0,0.5750201]
["bitfinex-derivatives","BTCF0:USTF0",1742111667513,0.18155815,84309.0,84308.0,0.1186103]
["bitfinex-derivatives","BTCF0:USTF0",1742111667714,0.18155815,84309.0,84308.0,0.8586103]
["bitfinex-derivatives","BTCF0:USTF0",1742111667915,0.18155815,84309.0,84308.0,0.7129103]
["bitfinex-derivatives","BTCF0:USTF0",1742111668921,0.00017791,84317.0,84316.0,0.118599]
["bitfinex-derivatives","BTCF0:USTF0",1742111669120,0.00017791,84317.0,84316.0,0.138599]
["bitfinex-derivatives","BTCF0:USTF0",1742111669309,0.00017791,84317.0,84316.0,0.232899]
["bitfinex-derivatives","BTCF0:USTF0",1742111669511,0.06297791,84317.0,84316.0,0.232899]
["bitfinex-derivatives","BTCF0:USTF0",1742111674227,0.06297791,84317.0,84316.0,0.212899]
["bitfinex-derivatives","BTCF0:USTF0",1742111674525,0.06297791,84317.0,84316.0,0.232899]
["bitfinex-derivatives","BTCF0:USTF0",1742111675716,0.06297791,84317.0,84316.0,0.212899]
["bitfinex-derivatives","BTCF0:USTF0",1742111681521,0.06297791,84317.0,84316.0,0.232899]
["bitfinex-derivatives","BTCF0:USTF0",1742111681721,0.06297791,84317.0,84316.0,0.502899]
["bitfinex-derivatives","BTCF0:USTF0",1742111684334,0.06297791,84317.0,84316.0,0.615859]
["bitfinex-derivatives","BTCF0:USTF0",1742111690544,0.06297791,84317.0,84316.0,0.491559]
["bitfinex-derivatives","BTCF0:USTF0",1742111690729,0.06297791,84317.0,84316.0,0.556659]
["bitfinex-derivatives","BTCF0:USTF0",1742111691444,0.06297791,84317.0,84316.0,0.588159]
["bitfinex-derivatives","BTCF0:USTF0",1742111697734,0.06297791,84317.0,84316.0,0.556659]
["bitfinex-derivatives","BTCF0:USTF0",1742111697930,0.0593,84316.0,84312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742111698249,0.1186089,84309.0,84308.0,0.12752019]
["bitfinex-derivatives","BTCF0:USTF0",1742111698630,0.1820089,84309.0,84308.0,0.12752019]
["bitfinex-derivatives","BTCF0:USTF0",1742111698846,0.1820089,84309.0,84308.0,0.34069749]
["bitfinex-derivatives","BTCF0:USTF0",1742111700447,0.0634,84309.0,84308.0,0.34069749]
["bitfinex-derivatives","BTCF0:USTF0",1742111701643,0.1820089,84309.0,84308.0,0.34069749]
["bitfinex-derivatives","BTCF0:USTF0",1742111702248,0.1820089,84309.0,84308.0,0.12752019]
["bitfinex-derivatives","BTCF0:USTF0",1742111702450,0.4242,84309.0,84308.0,0.12752019]
["bitfinex-derivatives","BTCF0:USTF0",1742111702837,0.0634,84309.0,84308.0,0.18972019]
["bitfinex-derivatives","BTCF0:USTF0",1742111707448,0.1820089,84309.0,84308.0,0.18972019]
["bitfinex-derivatives","BTCF0:USTF0",1742111707649,0.1820089,84309.0,84308.0,0.15762019]
["bitfinex-derivatives","BTCF0:USTF0",1742111707953,0.1820089,84309.0,84308.0,0.12752019]
["bitfinex-derivatives","BTCF0:USTF0",1742111711355,0.1820089,84309.0,84308.0,0.12752019]
["bitfinex-derivatives","BTCF0:USTF0",1742111719356,0.1820089,84309.0,84308.0,0.15942019]
["bitfinex-derivatives","BTCF0:USTF0",1742111719659,0.1820089,84309.0,84308.0,0.12752019]
["bitfinex-derivatives","BTCF0:USTF0",1742111721457,0.1820089,84309.0,84308.0,0.15872019]
["bitfinex-derivatives","BTCF0:USTF0",1742111721845,0.1820089,84309.0,84308.0,0.22222019]
["bitfinex-derivatives","BTCF0:USTF0",1742111726760,0.1820089,84309.0,84308.0,0.12752019]
["bitfinex-derivatives","BTCF0:USTF0",1742111732565,0.1820089,84309.0,84308.0,0.12752019]
["bitfinex-derivatives","BTCF0:USTF0",1742111733356,0.1820089,84309.0,84308.0,0.15962019]
["bitfinex-derivatives","BTCF0:USTF0",1742111733667,0.2139089,84309.0,84308.0,0.15962019]
["bitfinex-derivatives","BTCF0:USTF0",1742111737068,0.2139089,84309.0,84308.0,0.12752019]
["bitfinex-derivatives","BTCF0:USTF0",1742111737869,0.177938,84299.0,84298.0,0.059312]
["bitfinex-derivatives","BTCF0:USTF0",1742111738768,0.177938,84299.0,84298.0,0.2434364]
["bitfinex-derivatives","BTCF0:USTF0",1742111756777,0.0593122,84299.0,84298.0,0.2434364]
["bitfinex-derivatives","BTCF0:USTF0",1742111757180,0.1234122,84299.0,84298.0,0.2434364]
["bitfinex-derivatives","BTCF0:USTF0",1742111757377,0.0641,84299.0,84298.0,0.2434364]
["bitfinex-derivatives","BTCF0:USTF0",1742111758977,0.1827229,84299.0,84298.0,0.2434364]
["bitfinex-derivatives","BTCF0:USTF0",1742111759180,0.0641,84299.0,84298.0,0.2434364]
["bitfinex-derivatives","BTCF0:USTF0",1742111774596,0.1827229,84299.0,84298.0,0.2434364]
["bitfinex-derivatives","BTCF0:USTF0",1742111775492,0.0641,84299.0,84298.0,0.2434364]
["bitfinex-derivatives","BTCF0:USTF0",1742111775887,0.1827229,84299.0,84298.0,0.2434364]
["bitfinex-derivatives","BTCF0:USTF0",1742111776794,0.0641,84299.0,84298.0,0.2434364]
["bitfinex-derivatives","BTCF0:USTF0",1742111778793,0.1827229,84299.0,84298.0,0.2434364]
["bitfinex-derivatives","BTCF0:USTF0",1742111779896,0.0641,84299.0,84298.0,0.2434364]
["bitfinex-derivatives","BTCF0:USTF0",1742111781488,0.1827229,84299.0,84298.0,0.2434364]
["bitfinex-derivatives","BTCF0:USTF0",1742111784898,0.1827229,84299.0,84298.0,0.2434364]
["bitfinex-derivatives","BTCF0:USTF0",1742111788194,0.0641,84299.0,84298.0,0.2434364]
["bitfinex-derivatives","BTCF0:USTF0",1742111788800,0.15627005,84318.0,84310.0,0.1186075]
["bitfinex-derivatives","BTCF0:USTF0",1742111788997,0.0651,84312.0,84310.0,0.1186075]
["bitfinex-derivatives","BTCF0:USTF0",1742111789198,0.0651,84312.0,84310.0,0.2109075]
["bitfinex-derivatives","BTCF0:USTF0",1742111789394,0.3130702,84311.0,84310.0,0.2109075]
["bitfinex-derivatives","BTCF0:USTF0",1742111792804,0.0651,84311.0,84310.0,0.2109075]
["bitfinex-derivatives","BTCF0:USTF0",1742111795216,0.0651,84311.0,84310.0,0.2198529]
["bitfinex-derivatives","BTCF0:USTF0",1742111804522,0.1837061,84311.0,84310.0,0.2198529]
["bitfinex-derivatives","BTCF0:USTF0",1742111806307,0.0651,84311.0,84310.0,0.2198529]
["bitfinex-derivatives","BTCF0:USTF0",1742111829030,0.0651,84311.0,84310.0,0.1593529]
["bitfinex-derivatives","BTCF0:USTF0",1742111829433,0.0651,84311.0,84310.0,0.1906529]
["bitfinex-derivatives","BTCF0:USTF0",1742111831033,0.1837061,84311.0,84310.0,0.1906529]
["bitfinex-derivatives","BTCF0:USTF0",1742111831734,0.0651,84311.0,84310.0,0.1906529]
["bitfinex-derivatives","BTCF0:USTF0",1742111843939,0.1837061,84311.0,84310.0,0.1906529]
["bitfinex-derivatives","BTCF0:USTF0",1742111845257,0.0651,84311.0,84310.0,0.1906529]
["bitfinex-derivatives","BTCF0:USTF0",1742111845644,0.0967,84311.0,84310.0,0.1906529]
["bitfinex-derivatives","BTCF0:USTF0",1742111846554,0.2153061,84311.0,84310.0,0.1906529]
["bitfinex-derivatives","BTCF0:USTF0",1742111847646,0.2153061,84311.0,84310.0,0.1593529]
["bitfinex-derivatives","BTCF0:USTF0",1742111851355,0.2153061,84311.0,84310.0,0.1275529]
["bitfinex-derivatives","BTCF0:USTF0",1742111852358,0.2153061,84311.0,84310.0,0.1605529]
["bitfinex-derivatives","BTCF0:USTF0",1742111853955,0.2153061,84311.0,84310.0,0.1913529]
["bitfinex-derivatives","BTCF0:USTF0",1742111876171,0.2153061,84311.0,84310.0,0.1275529]
["bitfinex-derivatives","BTCF0:USTF0",1742111876367,0.4853061,84311.0,84307.0,0.0593053]
["bitfinex-derivatives","BTCF0:USTF0",1742111876561,0.1186103,84308.0,84307.0,0.1779128]
["bitfinex-derivatives","BTCF0:USTF0",1742111876966,0.1820103,84308.0,84307.0,0.1779128]
["bitfinex-derivatives","BTCF0:USTF0",1742111877774,0.8028103,84308.0,84307.0,0.1779128]
["bitfinex-derivatives","BTCF0:USTF0",1742111877974,0.0593079,84304.0,84301.0,0.1186188]
["bitfinex-derivatives","BTCF0:USTF0",1742111878278,0.1186187,84302.0,84301.0,0.2372375]
["bitfinex-derivatives","BTCF0:USTF0",1742111878670,0.1829187,84302.0,84301.0,0.2372375]
["bitfinex-derivatives","BTCF0:USTF0",1742111879371,0.1829187,84302.0,84301.0,0.0906093]
["bitfinex-derivatives","BTCF0:USTF0",1742111879576,0.0593101,84301.0,84299.0,0.3911095]
["bitfinex-derivatives","BTCF0:USTF0",1742111879775,0.1829215,84300.0,84299.0,0.303788]
["bitfinex-derivatives","BTCF0:USTF0",1742111880167,0.1829215,84300.0,84299.0,0.25352114]
["bitfinex-derivatives","BTCF0:USTF0",1742111880567,0.4429215,84300.0,84299.0,0.25352114]
["bitfinex-derivatives","BTCF0:USTF0",1742111881263,0.4429215,84300.0,84299.0,0.2131773]
["bitfinex-derivatives","BTCF0:USTF0",1742111881466,0.4429215,84300.0,84294.0,0.28382865]
["bitfinex-derivatives","BTCF0:USTF0",1742111881467,0.1186286,84295.0,84294.0,0.28382865]
["bitfinex-derivatives","BTCF0:USTF0",1742111881671,0.3486286,84295.0,84294.0,0.28382865]
["bitfinex-derivatives","BTCF0:USTF0",1742111882186,0.4459286,84295.0,84294.0,0.28382865]
["bitfinex-derivatives","BTCF0:USTF0",1742111882769,0.1186314,84293.0,84291.0,0.1186341]
["bitfinex-derivatives","BTCF0:USTF0",1742111882980,0.1186342,84291.0,84289.0,0.12736732]
["bitfinex-derivatives","BTCF0:USTF0",1742111883179,0.1186342,84291.0,84290.0,0.01247945]
["bitfinex-derivatives","BTCF0:USTF0",1742111883380,0.1847342,84291.0,84290.0,7.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742111885469,0.1847342,84291.0,84290.0,0.01247581]
["bitfinex-derivatives","BTCF0:USTF0",1742111885669,0.1847342,84291.0,84290.0,7.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742111886379,0.5455342,84291.0,84290.0,7.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742111888978,0.5455342,84291.0,84290.0,0.01209387]
["bitfinex-derivatives","BTCF0:USTF0",1742111890381,0.5455342,84291.0,84290.0,0.13072947]
["bitfinex-derivatives","BTCF0:USTF0",1742111890568,0.5455342,84291.0,84290.0,0.16392947]
["bitfinex-derivatives","BTCF0:USTF0",1742111892985,0.5455342,84291.0,84290.0,0.13072947]
["bitfinex-derivatives","BTCF0:USTF0",1742111893185,0.5455342,84291.0,84290.0,0.16392947]
["bitfinex-derivatives","BTCF0:USTF0",1742111893884,0.5455342,84291.0,84290.0,0.04529387]
["bitfinex-derivatives","BTCF0:USTF0",1742111894084,0.5455342,84291.0,84290.0,0.01209387]
["bitfinex-derivatives","BTCF0:USTF0",1742111894486,0.5455342,84291.0,84290.0,0.04429387]
["bitfinex-derivatives","BTCF0:USTF0",1742111895679,0.5455342,84291.0,84290.0,0.16292947]
["bitfinex-derivatives","BTCF0:USTF0",1742111896186,0.5455342,84291.0,84290.0,0.13072947]
["bitfinex-derivatives","BTCF0:USTF0",1742111897288,0.5455342,84291.0,84289.0,0.1186363]
["bitfinex-derivatives","BTCF0:USTF0",1742111897593,0.5455342,84291.0,84290.0,0.1186356]
["bitfinex-derivatives","BTCF0:USTF0",1742111897792,0.1186599,84277.0,84276.0,0.118646]
["bitfinex-derivatives","BTCF0:USTF0",1742111899394,0.1186599,84277.0,84276.0,0.125646]
["bitfinex-derivatives","BTCF0:USTF0",1742111899591,0.1186599,84277.0,84276.0,0.22895391]
["bitfinex-derivatives","BTCF0:USTF0",1742111899986,0.0623,84278.0,84277.0,0.1186539]
["bitfinex-derivatives","BTCF0:USTF0",1742111900185,0.0623,84278.0,84277.0,0.1832539]
["bitfinex-derivatives","BTCF0:USTF0",1742111900386,0.0301,84278.0,84277.0,0.1832539]
["bitfinex-derivatives","BTCF0:USTF0",1742111901782,0.0301,84278.0,84277.0,0.1862539]
["bitfinex-derivatives","BTCF0:USTF0",1742111903896,0.1793525,84278.0,84277.0,0.1862539]
["bitfinex-derivatives","BTCF0:USTF0",1742111904096,0.0607,84278.0,84277.0,0.1862539]
["bitfinex-derivatives","BTCF0:USTF0",1742111905588,0.1793525,84278.0,84277.0,0.1862539]
["bitfinex-derivatives","BTCF0:USTF0",1742111922791,0.1793525,84278.0,84277.0,0.1832539]
["bitfinex-derivatives","BTCF0:USTF0",1742111925600,0.39239966,84278.0,84277.0,0.1832539]
["bitfinex-derivatives","BTCF0:USTF0",1742111925800,0.75319966,84278.0,84277.0,0.1832539]
["bitfinex-derivatives","BTCF0:USTF0",1742111929603,0.5401525,84278.0,84277.0,0.1832539]
["bitfinex-derivatives","BTCF0:USTF0",1742111932301,0.1793525,84278.0,84277.0,0.1832539]
["bitfinex-derivatives","BTCF0:USTF0",1742111944007,0.0607,84278.0,84277.0,0.1832539]
["bitfinex-derivatives","BTCF0:USTF0",1742111944705,0.21353186,84279.0,84278.0,0.1186525]
["bitfinex-derivatives","BTCF0:USTF0",1742111944911,0.21353186,84279.0,84278.0,0.6120525]
["bitfinex-derivatives","BTCF0:USTF0",1742111947402,0.0301,84280.0,84279.0,0.1186511]
["bitfinex-derivatives","BTCF0:USTF0",1742111947602,0.0301,84280.0,84279.0,0.6038511]
["bitfinex-derivatives","BTCF0:USTF0",1742111951303,0.0603,84280.0,84279.0,0.6038511]
["bitfinex-derivatives","BTCF0:USTF0",1742111954419,0.0603,84280.0,84279.0,0.3838511]
["bitfinex-derivatives","BTCF0:USTF0",1742111959816,0.23815338,84280.0,84279.0,0.3838511]
["bitfinex-derivatives","BTCF0:USTF0",1742111963730,0.0603,84280.0,84279.0,0.3838511]
["bitfinex-derivatives","BTCF0:USTF0",1742111973833,0.0603,84280.0,84279.0,0.6538511]
["bitfinex-derivatives","BTCF0:USTF0",1742111977042,0.0603,84280.0,84279.0,0.3838511]
["bitfinex-derivatives","BTCF0:USTF0",1742111983728,0.0603,84280.0,84279.0,0.4967311]
["bitfinex-derivatives","BTCF0:USTF0",1742111985423,0.0603,84280.0,84279.0,0.4667311]
["bitfinex-derivatives","BTCF0:USTF0",1742111987131,0.0603,84280.0,84279.0,0.4346311]
["bitfinex-derivatives","BTCF0:USTF0",1742111990844,0.0603,84280.0,84279.0,0.4651311]
["bitfinex-derivatives","BTCF0:USTF0",1742111998448,0.0603,84280.0,84279.0,0.7151311]
["bitfinex-derivatives","BTCF0:USTF0",1742111998646,0.21353186,84287.0,84286.0,0.1186412]
["bitfinex-derivatives","BTCF0:USTF0",1742111998647,0.15693155,84287.0,84286.0,0.1186412]
["bitfinex-derivatives","BTCF0:USTF0",1742111998849,0.10791344,84297.0,84296.0,0.1186272]
["bitfinex-derivatives","BTCF0:USTF0",1742111999348,0.10791344,84297.0,84296.0,0.1815272]
["bitfinex-derivatives","BTCF0:USTF0",1742112002858,0.0308,84298.0,84297.0,0.1186258]
["bitfinex-derivatives","BTCF0:USTF0",1742112003055,0.0308,84298.0,84297.0,0.1818258]
["bitfinex-derivatives","BTCF0:USTF0",1742112003751,0.0929,84298.0,84297.0,0.1818258]
["bitfinex-derivatives","BTCF0:USTF0",1742112007562,0.0621,84298.0,84297.0,0.1818258]
["bitfinex-derivatives","BTCF0:USTF0",1742112008258,0.14368201,84300.0,84297.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742112008469,0.14368201,84300.0,84298.0,0.1186244]
["bitfinex-derivatives","BTCF0:USTF0",1742112008653,0.0318,84309.0,84308.0,0.1186103]
["bitfinex-derivatives","BTCF0:USTF0",1742112008654,0.063,84309.0,84308.0,0.1186103]
["bitfinex-derivatives","BTCF0:USTF0",1742112009156,0.3608,84324.0,84323.0,0.1185892]
["bitfinex-derivatives","BTCF0:USTF0",1742112009356,0.4793878,84324.0,84323.0,0.1185892]
["bitfinex-derivatives","BTCF0:USTF0",1742112009560,0.1185878,84324.0,84323.0,0.1185892]
["bitfinex-derivatives","BTCF0:USTF0",1742112009761,0.1185878,84324.0,84323.0,0.1642574]
["bitfinex-derivatives","BTCF0:USTF0",1742112009962,0.1502878,84324.0,84323.0,0.1642574]
["bitfinex-derivatives","BTCF0:USTF0",1742112010555,0.1807878,84324.0,84323.0,0.1642574]
["bitfinex-derivatives","BTCF0:USTF0",1742112013472,0.5415878,84324.0,84323.0,0.1642574]
["bitfinex-derivatives","BTCF0:USTF0",1742112014758,0.423,84324.0,84323.0,0.3842574]
["bitfinex-derivatives","BTCF0:USTF0",1742112014958,0.423,84324.0,84323.0,0.4147574]
["bitfinex-derivatives","BTCF0:USTF0",1742112015359,0.0622,84324.0,84323.0,0.4147574]
["bitfinex-derivatives","BTCF0:USTF0",1742112017271,0.0622,84324.0,84323.0,0.42367438]
["bitfinex-derivatives","BTCF0:USTF0",1742112018365,0.0622,84324.0,84323.0,0.48367438]
["bitfinex-derivatives","BTCF0:USTF0",1742112026179,0.5415878,84324.0,84323.0,0.30338518]
["bitfinex-derivatives","BTCF0:USTF0",1742112026387,0.5415878,84324.0,84323.0,0.36197438]
["bitfinex-derivatives","BTCF0:USTF0",1742112034081,0.5415878,84324.0,84323.0,0.39327438]
["bitfinex-derivatives","BTCF0:USTF0",1742112036375,0.55337068,84324.0,84323.0,0.39327438]
["bitfinex-derivatives","BTCF0:USTF0",1742112038084,0.55337753,84324.0,84323.0,0.39327438]
["bitfinex-derivatives","BTCF0:USTF0",1742112038503,0.19257753,84324.0,84323.0,0.39327438]
["bitfinex-derivatives","BTCF0:USTF0",1742112038694,0.55337753,84324.0,84323.0,0.42357438]
["bitfinex-derivatives","BTCF0:USTF0",1742112048399,0.55340927,84324.0,84323.0,0.42357438]
["bitfinex-derivatives","BTCF0:USTF0",1742112052202,0.5415878,84324.0,84323.0,0.42357438]
["bitfinex-derivatives","BTCF0:USTF0",1742112052408,0.55341296,84324.0,84323.0,0.42357438]
["bitfinex-derivatives","BTCF0:USTF0",1742112054414,0.55343088,84324.0,84323.0,0.42357438]
["bitfinex-derivatives","BTCF0:USTF0",1742112058518,0.55343829,84324.0,84323.0,0.42357438]
["bitfinex-derivatives","BTCF0:USTF0",1742112062210,0.5534353,84324.0,84323.0,0.42357438]
["bitfinex-derivatives","BTCF0:USTF0",1742112072926,0.55714249,84324.0,84323.0,0.3865024]
["bitfinex-derivatives","BTCF0:USTF0",1742112073310,0.55714249,84324.0,84323.0,0.40067418]
["bitfinex-derivatives","BTCF0:USTF0",1742112074128,0.5534353,84324.0,84323.0,0.40067418]
["bitfinex-derivatives","BTCF0:USTF0",1742112078430,0.55359775,84324.0,84323.0,0.40067418]
["bitfinex-derivatives","BTCF0:USTF0",1742112084029,0.55346856,84324.0,84323.0,0.40067418]
["bitfinex-derivatives","BTCF0:USTF0",1742112084834,0.43488076,84324.0,84323.0,0.40067418]
["bitfinex-derivatives","BTCF0:USTF0",1742112085562,0.423,84324.0,84323.0,0.40067418]
["bitfinex-derivatives","BTCF0:USTF0",1742112086036,0.43487952,84324.0,84323.0,0.40067418]
["bitfinex-derivatives","BTCF0:USTF0",1742112086428,0.423,84324.0,84323.0,0.40067418]
["bitfinex-derivatives","BTCF0:USTF0",1742112086938,0.43487951,84324.0,84323.0,0.40067418]
["bitfinex-derivatives","BTCF0:USTF0",1742112088134,0.43488818,84324.0,84323.0,0.40067418]
["bitfinex-derivatives","BTCF0:USTF0",1742112096228,0.43488711,84324.0,84323.0,0.40067418]
["bitfinex-derivatives","BTCF0:USTF0",1742112100143,0.37268711,84324.0,84323.0,0.47067418]
["bitfinex-derivatives","BTCF0:USTF0",1742112100336,0.37266611,84324.0,84323.0,0.47067418]
["bitfinex-derivatives","BTCF0:USTF0",1742112100843,0.01186611,84324.0,84323.0,0.47067418]
["bitfinex-derivatives","BTCF0:USTF0",1742112103031,0.3608,84325.0,84323.0,0.74067418]
["bitfinex-derivatives","BTCF0:USTF0",1742112103237,0.11284,84343.0,84339.0,0.1185667]
["bitfinex-derivatives","BTCF0:USTF0",1742112103449,0.49648649,84343.0,84342.0,0.1185625]
["bitfinex-derivatives","BTCF0:USTF0",1742112103634,0.35084649,84343.0,84342.0,0.5885625]
["bitfinex-derivatives","BTCF0:USTF0",1742112103835,0.35084649,84343.0,84342.0,0.6518625]
["bitfinex-derivatives","BTCF0:USTF0",1742112104046,0.35084649,84343.0,84342.0,0.4318625]
["bitfinex-derivatives","BTCF0:USTF0",1742112104250,0.31984649,84343.0,84342.0,0.4318625]
["bitfinex-derivatives","BTCF0:USTF0",1742112105542,0.31984649,84343.0,84342.0,0.6718625]
["bitfinex-derivatives","BTCF0:USTF0",1742112106140,0.38174649,84343.0,84342.0,0.6718625]
["bitfinex-derivatives","BTCF0:USTF0",1742112106341,0.31984649,84343.0,84342.0,0.6718625]
["bitfinex-derivatives","BTCF0:USTF0",1742112106741,0.23195219,84344.0,84343.0,0.1185611]
["bitfinex-derivatives","BTCF0:USTF0",1742112107039,0.00177918,84350.0,84349.0,0.1185526]
["bitfinex-derivatives","BTCF0:USTF0",1742112107241,0.00177918,84350.0,84349.0,1.1042526]
["bitfinex-derivatives","BTCF0:USTF0",1742112108655,0.00177918,84350.0,84349.0,1.11792636]
["bitfinex-derivatives","BTCF0:USTF0",1742112108950,0.03337918,84350.0,84349.0,1.11792636]
["bitfinex-derivatives","BTCF0:USTF0",1742112113859,0.06657918,84350.0,84349.0,1.11792636]
["bitfinex-derivatives","BTCF0:USTF0",1742112114660,0.03337918,84350.0,84349.0,1.11792636]
["bitfinex-derivatives","BTCF0:USTF0",1742112114951,0.00177918,84350.0,84349.0,1.11792636]
["bitfinex-derivatives","BTCF0:USTF0",1742112115561,9e-08,84351.0,84350.0,0.1185512]
["bitfinex-derivatives","BTCF0:USTF0",1742112115863,9e-08,84351.0,84350.0,0.7225512]
["bitfinex-derivatives","BTCF0:USTF0",1742112129362,0.03130009,84351.0,84350.0,0.7225512]
["bitfinex-derivatives","BTCF0:USTF0",1742112131265,0.03130009,84351.0,84350.0,0.8355912]
["bitfinex-derivatives","BTCF0:USTF0",1742112137293,0.0315,84352.0,84351.0,0.1185498]
["bitfinex-derivatives","BTCF0:USTF0",1742112137455,0.0315,84352.0,84351.0,1.0533498]
["bitfinex-derivatives","BTCF0:USTF0",1742112137656,0.0001109,84352.0,84351.0,1.0533498]
["bitfinex-derivatives","BTCF0:USTF0",1742112137852,0.0325,84357.0,84356.0,0.1185428]
["bitfinex-derivatives","BTCF0:USTF0",1742112138066,0.0325,84357.0,84356.0,0.6585428]
["bitfinex-derivatives","BTCF0:USTF0",1742112138268,0.0325,84357.0,84356.0,0.7225428]
["bitfinex-derivatives","BTCF0:USTF0",1742112140607,0.0325,84364.0,84363.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1742112140809,0.0966,84364.0,84363.0,1.071833]
["bitfinex-derivatives","BTCF0:USTF0",1742112143383,0.10823857,84364.0,84363.0,1.071833]
["bitfinex-derivatives","BTCF0:USTF0",1742112143677,0.0966,84364.0,84363.0,1.071833]
["bitfinex-derivatives","BTCF0:USTF0",1742112143877,0.10823938,84364.0,84363.0,1.071833]
["bitfinex-derivatives","BTCF0:USTF0",1742112146000,0.10823938,84364.0,84363.0,1.009333]
["bitfinex-derivatives","BTCF0:USTF0",1742112147079,0.0966,84364.0,84363.0,1.009333]
["bitfinex-derivatives","BTCF0:USTF0",1742112147279,0.10824072,84364.0,84363.0,1.009333]
["bitfinex-derivatives","BTCF0:USTF0",1742112147679,0.0966,84364.0,84363.0,1.009333]
["bitfinex-derivatives","BTCF0:USTF0",1742112148683,0.10824314,84364.0,84363.0,1.009333]
["bitfinex-derivatives","BTCF0:USTF0",1742112149181,0.10824341,84364.0,84363.0,1.009333]
["bitfinex-derivatives","BTCF0:USTF0",1742112149388,0.22677501,84364.0,84363.0,0.739333]
["bitfinex-derivatives","BTCF0:USTF0",1742112151301,0.22677501,84364.0,84363.0,0.479333]
["bitfinex-derivatives","BTCF0:USTF0",1742112153300,0.2151316,84364.0,84363.0,0.479333]
["bitfinex-derivatives","BTCF0:USTF0",1742112153501,0.22678443,84364.0,84363.0,0.479333]
["bitfinex-derivatives","BTCF0:USTF0",1742112157693,0.22678443,84364.0,84363.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1742112159702,0.22677306,84364.0,84363.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1742112161230,0.22677306,84364.0,84363.0,0.151233]
["bitfinex-derivatives","BTCF0:USTF0",1742112162800,0.22677306,84364.0,84363.0,0.182033]
["bitfinex-derivatives","BTCF0:USTF0",1742112163327,0.10824146,84364.0,84363.0,0.182033]
["bitfinex-derivatives","BTCF0:USTF0",1742112163713,0.22674843,84364.0,84363.0,0.182033]
["bitfinex-derivatives","BTCF0:USTF0",1742112164304,0.0966,84364.0,84363.0,0.182033]
["bitfinex-derivatives","BTCF0:USTF0",1742112164706,0.2151316,84364.0,84363.0,0.182033]
["bitfinex-derivatives","BTCF0:USTF0",1742112164912,0.0966,84364.0,84363.0,0.182033]
["bitfinex-derivatives","BTCF0:USTF0",1742112165212,0.2151316,84364.0,84363.0,0.182033]
["bitfinex-derivatives","BTCF0:USTF0",1742112165405,0.0966,84364.0,84363.0,0.182033]
["bitfinex-derivatives","BTCF0:USTF0",1742112165607,0.2151316,84364.0,84363.0,0.182033]
["bitfinex-derivatives","BTCF0:USTF0",1742112166016,0.3279316,84364.0,84363.0,0.182033]
["bitfinex-derivatives","BTCF0:USTF0",1742112171011,0.3279316,84364.0,84363.0,0.151233]
["bitfinex-derivatives","BTCF0:USTF0",1742112171210,0.1185414,84357.0,84353.0,0.0592733]
["bitfinex-derivatives","BTCF0:USTF0",1742112171409,0.0927,84356.0,84353.0,0.0592733]
["bitfinex-derivatives","BTCF0:USTF0",1742112172315,0.2112428,84356.0,84353.0,0.0592733]
["bitfinex-derivatives","BTCF0:USTF0",1742112172522,0.059277,84348.0,84344.0,0.1185585]
["bitfinex-derivatives","BTCF0:USTF0",1742112172819,0.1778409,84345.0,84344.0,0.2371164]
["bitfinex-derivatives","BTCF0:USTF0",1742112174507,0.1778409,84345.0,84344.0,0.2691164]
["bitfinex-derivatives","BTCF0:USTF0",1742112179810,0.5386409,84345.0,84344.0,0.2691164]
["bitfinex-derivatives","BTCF0:USTF0",1742112180013,0.5386409,84345.0,84344.0,0.2371164]
["bitfinex-derivatives","BTCF0:USTF0",1742112180720,0.5386409,84345.0,84344.0,0.2679164]
["bitfinex-derivatives","BTCF0:USTF0",1742112182914,0.0592805,84343.0,84341.0,0.0592818]
["bitfinex-derivatives","BTCF0:USTF0",1742112183107,0.0331,84342.0,84341.0,0.0592818]
["bitfinex-derivatives","BTCF0:USTF0",1742112183309,0.064,84342.0,84341.0,0.0592818]
["bitfinex-derivatives","BTCF0:USTF0",1742112183507,0.4200792,84345.0,84344.0,0.1185597]
["bitfinex-derivatives","BTCF0:USTF0",1742112183726,0.5331192,84345.0,84344.0,0.1185597]
["bitfinex-derivatives","BTCF0:USTF0",1742112183930,0.5331192,84345.0,84344.0,0.1504597]
["bitfinex-derivatives","BTCF0:USTF0",1742112184117,0.5971192,84345.0,84344.0,0.1504597]
["bitfinex-derivatives","BTCF0:USTF0",1742112186313,0.5971192,84345.0,84344.0,0.2159597]
["bitfinex-derivatives","BTCF0:USTF0",1742112189414,0.5971192,84345.0,84344.0,0.1840597]
["bitfinex-derivatives","BTCF0:USTF0",1742112200337,0.5971192,84345.0,84344.0,0.1840597]
["bitfinex-derivatives","BTCF0:USTF0",1742112200837,0.2363192,84345.0,84344.0,0.1840597]
["bitfinex-derivatives","BTCF0:USTF0",1742112201034,0.5971192,84345.0,84344.0,0.1840597]
["bitfinex-derivatives","BTCF0:USTF0",1742112203138,0.53784,84345.0,84344.0,0.1840597]
["bitfinex-derivatives","BTCF0:USTF0",1742112203727,0.6563983,84345.0,84344.0,0.1840597]
["bitfinex-derivatives","BTCF0:USTF0",1742112205640,0.53784,84345.0,84344.0,0.1840597]
["bitfinex-derivatives","BTCF0:USTF0",1742112206943,0.6563983,84345.0,84344.0,0.1840597]
["bitfinex-derivatives","BTCF0:USTF0",1742112210643,0.2955983,84345.0,84344.0,0.1840597]
["bitfinex-derivatives","BTCF0:USTF0",1742112210836,0.6563983,84345.0,84344.0,0.1840597]
["bitfinex-derivatives","BTCF0:USTF0",1742112211237,0.2955983,84345.0,84344.0,0.1840597]
["bitfinex-derivatives","BTCF0:USTF0",1742112211542,0.6563983,84345.0,84344.0,0.1840597]
["bitfinex-derivatives","BTCF0:USTF0",1742112217831,0.2955983,84345.0,84344.0,0.1840597]
["bitfinex-derivatives","BTCF0:USTF0",1742112218031,0.6563983,84345.0,84344.0,0.1840597]
["bitfinex-derivatives","BTCF0:USTF0",1742112220627,0.2955983,84345.0,84344.0,0.1840597]
["bitfinex-derivatives","BTCF0:USTF0",1742112220938,0.6563983,84345.0,84344.0,0.1840597]
["bitfinex-derivatives","BTCF0:USTF0",1742112226254,0.2955983,84345.0,84344.0,0.1840597]
["bitfinex-derivatives","BTCF0:USTF0",1742112226552,0.6563983,84345.0,84344.0,0.1840597]
["bitfinex-derivatives","BTCF0:USTF0",1742112227250,0.2955983,84345.0,84344.0,0.1840597]
["bitfinex-derivatives","BTCF0:USTF0",1742112227448,0.6563983,84345.0,84344.0,0.1840597]
["bitfinex-derivatives","BTCF0:USTF0",1742112227840,0.2955983,84345.0,84344.0,0.1840597]
["bitfinex-derivatives","BTCF0:USTF0",1742112228038,0.6563983,84345.0,84344.0,0.1840597]
["bitfinex-derivatives","BTCF0:USTF0",1742112229342,0.2955983,84345.0,84344.0,0.1840597]
["bitfinex-derivatives","BTCF0:USTF0",1742112229650,0.6563983,84345.0,84344.0,0.1840597]
["bitfinex-derivatives","BTCF0:USTF0",1742112230547,0.2955983,84345.0,84344.0,0.1840597]
["bitfinex-derivatives","BTCF0:USTF0",1742112230750,0.6563983,84345.0,84344.0,0.1840597]
["bitfinex-derivatives","BTCF0:USTF0",1742112232250,0.3939,84345.0,84344.0,0.2540597]
["bitfinex-derivatives","BTCF0:USTF0",1742112232446,0.14594,84345.0,84344.0,0.2540597]
["bitfinex-derivatives","BTCF0:USTF0",1742112232648,0.14594,84345.0,84344.0,0.2640597]
["bitfinex-derivatives","BTCF0:USTF0",1742112239253,0.0331,84345.0,84344.0,0.2640597]
["bitfinex-derivatives","BTCF0:USTF0",1742112244362,0.0632,84345.0,84344.0,0.2640597]
["bitfinex-derivatives","BTCF0:USTF0",1742112250565,0.0331,84345.0,84344.0,0.2640597]
["bitfinex-derivatives","BTCF0:USTF0",1742112253554,0.064,84345.0,84344.0,0.2640597]
["bitfinex-derivatives","BTCF0:USTF0",1742112255569,0.1825583,84345.0,84344.0,0.2640597]
["bitfinex-derivatives","BTCF0:USTF0",1742112257267,0.064,84345.0,84344.0,0.2640597]
["bitfinex-derivatives","BTCF0:USTF0",1742112257859,0.1825583,84345.0,84344.0,0.2640597]
["bitfinex-derivatives","BTCF0:USTF0",1742112258258,0.064,84345.0,84344.0,0.2640597]
["bitfinex-derivatives","BTCF0:USTF0",1742112258653,0.1825583,84345.0,84344.0,0.2640597]
["bitfinex-derivatives","BTCF0:USTF0",1742112258864,0.064,84345.0,84344.0,0.2640597]
["bitfinex-derivatives","BTCF0:USTF0",1742112259461,0.064,84345.0,84344.0,0.6248597]
["bitfinex-derivatives","BTCF0:USTF0",1742112263974,0.07561987,84345.0,84344.0,0.6248597]
["bitfinex-derivatives","BTCF0:USTF0",1742112264279,0.07561969,84345.0,84344.0,0.6248597]
["bitfinex-derivatives","BTCF0:USTF0",1742112265878,0.07562295,84345.0,84344.0,0.6248597]
["bitfinex-derivatives","BTCF0:USTF0",1742112268278,0.19418125,84345.0,84344.0,0.6248597]
["bitfinex-derivatives","BTCF0:USTF0",1742112268864,0.0592806,84343.0,84341.0,0.0592818]
["bitfinex-derivatives","BTCF0:USTF0",1742112269067,0.1185695,84337.0,84336.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1742112269366,0.1185695,84337.0,84334.0,0.21272224]
["bitfinex-derivatives","BTCF0:USTF0",1742112269367,0.1185723,84335.0,84334.0,0.21272224]
["bitfinex-derivatives","BTCF0:USTF0",1742112269677,0.13019525,84335.0,84334.0,0.21208224]
["bitfinex-derivatives","BTCF0:USTF0",1742112269867,0.19499525,84335.0,84334.0,0.21208224]
["bitfinex-derivatives","BTCF0:USTF0",1742112270881,0.1185751,84333.0,84332.0,0.1185759]
["bitfinex-derivatives","BTCF0:USTF0",1742112271091,0.1185765,84332.0,84331.0,0.33065984]
["bitfinex-derivatives","BTCF0:USTF0",1742112271373,0.1815765,84332.0,84331.0,0.21208224]
["bitfinex-derivatives","BTCF0:USTF0",1742112271779,0.19327917,84332.0,84331.0,0.21208224]
["bitfinex-derivatives","BTCF0:USTF0",1742112272287,0.1185822,84328.0,84327.0,0.28277632]
["bitfinex-derivatives","BTCF0:USTF0",1742112272480,0.5921822,84328.0,84327.0,0.28277632]
["bitfinex-derivatives","BTCF0:USTF0",1742112272774,0.6551822,84328.0,84327.0,0.28277632]
["bitfinex-derivatives","BTCF0:USTF0",1742112272983,0.66691695,84328.0,84327.0,0.28277632]
["bitfinex-derivatives","BTCF0:USTF0",1742112274384,0.66691695,84328.0,84326.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1742112274385,0.1185836,84327.0,84326.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1742112274574,0.13031835,84327.0,84326.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1742112274888,0.19611835,84327.0,84326.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1742112275379,0.118592,84321.0,84320.0,0.118593]
["bitfinex-derivatives","BTCF0:USTF0",1742112275687,0.13032675,84321.0,84320.0,0.128593]
["bitfinex-derivatives","BTCF0:USTF0",1742112275874,0.19612675,84321.0,84320.0,0.128593]
["bitfinex-derivatives","BTCF0:USTF0",1742112277283,0.184392,84321.0,84320.0,0.128593]
["bitfinex-derivatives","BTCF0:USTF0",1742112281385,0.184392,84321.0,84320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742112282591,0.1778936,84319.0,84318.0,0.1185957]
["bitfinex-derivatives","BTCF0:USTF0",1742112282794,0.2907336,84319.0,84318.0,0.1285957]
["bitfinex-derivatives","BTCF0:USTF0",1742112283985,0.2907336,84319.0,84318.0,0.1589957]
["bitfinex-derivatives","BTCF0:USTF0",1742112285187,0.2907336,84319.0,84318.0,0.1920957]
["bitfinex-derivatives","BTCF0:USTF0",1742112288391,0.2907336,84319.0,84318.0,0.1820957]
["bitfinex-derivatives","BTCF0:USTF0",1742112296497,0.30244114,84319.0,84318.0,0.1820957]
["bitfinex-derivatives","BTCF0:USTF0",1742112297295,0.30244114,84319.0,84318.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742112297498,0.1186018,84314.0,84313.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742112297800,0.13030934,84314.0,84313.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1742112298095,0.19480934,84314.0,84313.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742112298296,0.20991337,84314.0,84313.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742112299197,0.19482872,84314.0,84313.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742112300385,0.19483498,84314.0,84313.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742112300590,0.1186272,84298.0,84297.0,0.1186183]
["bitfinex-derivatives","BTCF0:USTF0",1742112300786,0.13036038,84298.0,84297.0,0.1586183]
["bitfinex-derivatives","BTCF0:USTF0",1742112301088,0.16276038,84298.0,84297.0,0.1586183]
["bitfinex-derivatives","BTCF0:USTF0",1742112301496,0.16276038,84298.0,84297.0,0.20416049]
["bitfinex-derivatives","BTCF0:USTF0",1742112301696,0.13036038,84298.0,84297.0,0.20416049]
["bitfinex-derivatives","BTCF0:USTF0",1742112301896,0.16075688,84298.0,84297.0,0.23946049]
["bitfinex-derivatives","BTCF0:USTF0",1742112302598,0.19145688,84298.0,84297.0,0.24446049]
["bitfinex-derivatives","BTCF0:USTF0",1742112302900,0.19145688,84298.0,84297.0,0.23446049]
["bitfinex-derivatives","BTCF0:USTF0",1742112303403,0.19145688,84298.0,84297.0,0.2200258]
["bitfinex-derivatives","BTCF0:USTF0",1742112304003,0.19145331,84298.0,84297.0,0.2200258]
["bitfinex-derivatives","BTCF0:USTF0",1742112304604,0.19145331,84298.0,84297.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1742112304811,0.19145331,84298.0,84297.0,0.2200258]
["bitfinex-derivatives","BTCF0:USTF0",1742112305486,0.19145331,84298.0,84297.0,0.23469378]
["bitfinex-derivatives","BTCF0:USTF0",1742112306104,0.19144669,84298.0,84297.0,0.11606798]
["bitfinex-derivatives","BTCF0:USTF0",1742112306405,0.1914465,84298.0,84297.0,0.23469378]
["bitfinex-derivatives","BTCF0:USTF0",1742112306704,0.1607465,84298.0,84297.0,0.23469378]
["bitfinex-derivatives","BTCF0:USTF0",1742112307094,0.1779294,84303.0,84302.0,0.1186187]
["bitfinex-derivatives","BTCF0:USTF0",1742112307288,0.22044766,84303.0,84302.0,0.2286187]
["bitfinex-derivatives","BTCF0:USTF0",1742112307491,0.2087294,84303.0,84302.0,0.2900187]
["bitfinex-derivatives","BTCF0:USTF0",1742112308806,0.2087294,84303.0,84302.0,0.2940187]
["bitfinex-derivatives","BTCF0:USTF0",1742112308998,0.2087294,84303.0,84302.0,0.2960187]
["bitfinex-derivatives","BTCF0:USTF0",1742112312810,0.0901087,84303.0,84302.0,0.2960187]
["bitfinex-derivatives","BTCF0:USTF0",1742112315307,0.1218087,84303.0,84302.0,0.2960187]
["bitfinex-derivatives","BTCF0:USTF0",1742112319814,0.1811173,84303.0,84302.0,0.2960187]
["bitfinex-derivatives","BTCF0:USTF0",1742112324812,0.19285032,84303.0,84302.0,0.2960187]
["bitfinex-derivatives","BTCF0:USTF0",1742112325809,0.19285032,84303.0,84302.0,0.1860187]
["bitfinex-derivatives","BTCF0:USTF0",1742112326112,0.22345032,84303.0,84302.0,0.1546187]
["bitfinex-derivatives","BTCF0:USTF0",1742112326312,0.22345032,84303.0,84302.0,0.1246187]
["bitfinex-derivatives","BTCF0:USTF0",1742112326508,0.0593129,84298.0,84295.0,0.23902965]
["bitfinex-derivatives","BTCF0:USTF0",1742112326706,0.1186272,84296.0,84295.0,0.23902965]
["bitfinex-derivatives","BTCF0:USTF0",1742112326907,0.13036022,84296.0,84295.0,0.23902965]
["bitfinex-derivatives","BTCF0:USTF0",1742112327106,0.19456022,84296.0,84295.0,0.23902965]
["bitfinex-derivatives","BTCF0:USTF0",1742112327806,0.19456022,84296.0,84295.0,0.26354572]
["bitfinex-derivatives","BTCF0:USTF0",1742112328212,0.19456022,84296.0,84295.0,0.25954572]
["bitfinex-derivatives","BTCF0:USTF0",1742112328414,0.19456022,84296.0,84295.0,0.26354572]
["bitfinex-derivatives","BTCF0:USTF0",1742112329007,0.19456022,84296.0,84295.0,0.27354572]
["bitfinex-derivatives","BTCF0:USTF0",1742112332618,0.19456022,84296.0,84295.0,0.30684572]
["bitfinex-derivatives","BTCF0:USTF0",1742112333015,0.1828272,84296.0,84295.0,0.30684572]
["bitfinex-derivatives","BTCF0:USTF0",1742112333418,0.19619764,84296.0,84295.0,0.30684572]
["bitfinex-derivatives","BTCF0:USTF0",1742112335421,0.19619764,84296.0,84295.0,0.27354572]
["bitfinex-derivatives","BTCF0:USTF0",1742112336423,0.19619764,84296.0,84295.0,0.30584572]
["bitfinex-derivatives","BTCF0:USTF0",1742112342015,0.1961925,84296.0,84295.0,0.30584572]
["bitfinex-derivatives","BTCF0:USTF0",1742112346735,0.1961925,84296.0,84295.0,0.27354572]
["bitfinex-derivatives","BTCF0:USTF0",1742112347431,0.1961925,84296.0,84295.0,0.30664572]
["bitfinex-derivatives","BTCF0:USTF0",1742112348236,0.19618174,84296.0,84295.0,0.30664572]
["bitfinex-derivatives","BTCF0:USTF0",1742112351922,0.19618174,84296.0,84295.0,0.42664572]
["bitfinex-derivatives","BTCF0:USTF0",1742112352438,0.19618788,84296.0,84295.0,0.42664572]
["bitfinex-derivatives","BTCF0:USTF0",1742112353537,0.18444875,84296.0,84295.0,0.42664572]
["bitfinex-derivatives","BTCF0:USTF0",1742112353726,0.19618421,84296.0,84295.0,0.42664572]
["bitfinex-derivatives","BTCF0:USTF0",1742112354541,0.07756223,84296.0,84295.0,0.42664572]
["bitfinex-derivatives","BTCF0:USTF0",1742112356336,0.19618943,84296.0,84295.0,0.42664572]
["bitfinex-derivatives","BTCF0:USTF0",1742112360341,0.19620118,84296.0,84295.0,0.42664572]
["bitfinex-derivatives","BTCF0:USTF0",1742112362346,0.1961917,84296.0,84295.0,0.42664572]
["bitfinex-derivatives","BTCF0:USTF0",1742112366237,0.18444875,84296.0,84295.0,0.42664572]
["bitfinex-derivatives","BTCF0:USTF0",1742112366437,0.19619046,84296.0,84295.0,0.42664572]
["bitfinex-derivatives","BTCF0:USTF0",1742112367045,0.22939046,84296.0,84295.0,0.42664572]
["bitfinex-derivatives","BTCF0:USTF0",1742112368344,0.22939033,84296.0,84295.0,0.42664572]
["bitfinex-derivatives","BTCF0:USTF0",1742112370649,0.22938954,84296.0,84295.0,0.42664572]
["bitfinex-derivatives","BTCF0:USTF0",1742112371644,0.22938954,84296.0,84295.0,0.39354572]
["bitfinex-derivatives","BTCF0:USTF0",1742112372143,0.22938954,84296.0,84295.0,0.27492292]
["bitfinex-derivatives","BTCF0:USTF0",1742112374740,0.22938954,84296.0,84295.0,0.21560892]
["bitfinex-derivatives","BTCF0:USTF0",1742112375145,0.22938954,84296.0,84295.0,0.15629542]
["bitfinex-derivatives","BTCF0:USTF0",1742112375650,0.22938954,84296.0,84295.0,0.14177935]
["bitfinex-derivatives","BTCF0:USTF0",1742112376761,0.22938954,84296.0,84295.0,0.26040795]
["bitfinex-derivatives","BTCF0:USTF0",1742112378148,0.22938954,84296.0,84295.0,0.25540795]
["bitfinex-derivatives","BTCF0:USTF0",1742112378351,0.22938954,84296.0,84295.0,0.13277935]
["bitfinex-derivatives","BTCF0:USTF0",1742112379463,0.22938954,84296.0,84295.0,0.25140795]
["bitfinex-derivatives","BTCF0:USTF0",1742112380653,0.22938954,84296.0,84295.0,0.13277935]
["bitfinex-derivatives","BTCF0:USTF0",1742112383264,0.22951361,84296.0,84295.0,0.13277935]
["bitfinex-derivatives","BTCF0:USTF0",1742112384868,0.22954639,84296.0,84295.0,0.00277935]
["bitfinex-derivatives","BTCF0:USTF0",1742112385165,0.1186328,84292.0,84291.0,0.5980669]
["bitfinex-derivatives","BTCF0:USTF0",1742112385366,0.13053044,84292.0,84291.0,0.6080669]
["bitfinex-derivatives","BTCF0:USTF0",1742112385567,0.19515199,84292.0,84291.0,0.6080669]
["bitfinex-derivatives","BTCF0:USTF0",1742112386371,0.19515199,84292.0,84291.0,0.4914328]
["bitfinex-derivatives","BTCF0:USTF0",1742112386973,0.19515199,84292.0,84291.0,0.5222328]
["bitfinex-derivatives","BTCF0:USTF0",1742112387162,0.19515199,84292.0,84291.0,0.53643238]
["bitfinex-derivatives","BTCF0:USTF0",1742112387365,0.19515199,84292.0,84291.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1742112387575,0.19515199,84292.0,84291.0,0.5361603]
["bitfinex-derivatives","BTCF0:USTF0",1742112388459,0.19515199,84292.0,84291.0,0.5371603]
["bitfinex-derivatives","BTCF0:USTF0",1742112388859,0.19515199,84292.0,84291.0,0.5678603]
["bitfinex-derivatives","BTCF0:USTF0",1742112389077,0.19514925,84292.0,84291.0,0.5678603]
["bitfinex-derivatives","BTCF0:USTF0",1742112391274,0.19514556,84292.0,84291.0,0.5678603]
["bitfinex-derivatives","BTCF0:USTF0",1742112393175,0.19513974,84292.0,84291.0,0.5678603]
["bitfinex-derivatives","BTCF0:USTF0",1742112393675,0.19513974,84292.0,84291.0,0.2070603]
["bitfinex-derivatives","BTCF0:USTF0",1742112394274,0.18325435,84292.0,84291.0,0.2070603]
["bitfinex-derivatives","BTCF0:USTF0",1742112394780,0.19514213,84292.0,84291.0,0.2070603]
["bitfinex-derivatives","BTCF0:USTF0",1742112400492,0.19512699,84292.0,84291.0,0.2070603]
["bitfinex-derivatives","BTCF0:USTF0",1742112402098,0.19512646,84292.0,84291.0,0.2070603]
["bitfinex-derivatives","BTCF0:USTF0",1742112411096,0.19512296,84292.0,84291.0,0.2070603]
["bitfinex-derivatives","BTCF0:USTF0",1742112422602,0.19496511,84292.0,84291.0,0.2070603]
["bitfinex-derivatives","BTCF0:USTF0",1742112426297,0.19496511,84292.0,84291.0,0.2970603]
["bitfinex-derivatives","BTCF0:USTF0",1742112428311,0.19496511,84292.0,84291.0,0.4270603]
["bitfinex-derivatives","BTCF0:USTF0",1742112431696,0.19496511,84292.0,84291.0,0.1970603]
["bitfinex-derivatives","BTCF0:USTF0",1742112432004,0.19496511,84292.0,84291.0,0.4670603]
["bitfinex-derivatives","BTCF0:USTF0",1742112434309,0.19496511,84292.0,84291.0,0.4531342]
["bitfinex-derivatives","BTCF0:USTF0",1742112435011,0.18325435,84292.0,84291.0,0.4531342]
["bitfinex-derivatives","BTCF0:USTF0",1742112435207,0.19502862,84292.0,84291.0,0.46666009]
["bitfinex-derivatives","BTCF0:USTF0",1742112435505,0.19502862,84292.0,84291.0,0.4531342]
["bitfinex-derivatives","BTCF0:USTF0",1742112435912,0.19502862,84292.0,84291.0,0.3345]
["bitfinex-derivatives","BTCF0:USTF0",1742112436802,0.19502862,84292.0,84291.0,0.4531342]
["bitfinex-derivatives","BTCF0:USTF0",1742112436997,0.19502862,84292.0,84291.0,0.3345]
["bitfinex-derivatives","BTCF0:USTF0",1742112438614,0.19502862,84292.0,84291.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1742112438814,0.19502862,84292.0,84291.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1742112439016,0.19502862,84292.0,84291.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1742112439221,0.1186469,84282.0,84278.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742112439409,0.13042117,84282.0,84281.0,0.22295082]
["bitfinex-derivatives","BTCF0:USTF0",1742112439605,0.22404272,84282.0,84281.0,0.22295082]
["bitfinex-derivatives","BTCF0:USTF0",1742112439915,0.22404272,84282.0,84281.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742112440605,0.1186539,84277.0,84276.0,0.28277632]
["bitfinex-derivatives","BTCF0:USTF0",1742112440916,0.12842817,84277.0,84276.0,0.34607632]
["bitfinex-derivatives","BTCF0:USTF0",1742112441314,0.18972817,84277.0,84276.0,0.46473162]
["bitfinex-derivatives","BTCF0:USTF0",1742112441515,0.18772817,84277.0,84276.0,0.48473162]
["bitfinex-derivatives","BTCF0:USTF0",1742112441720,0.18934972,84277.0,84276.0,0.48473162]
["bitfinex-derivatives","BTCF0:USTF0",1742112442108,0.18934972,84277.0,84276.0,0.48773162]
["bitfinex-derivatives","BTCF0:USTF0",1742112442419,0.18934972,84277.0,84276.0,0.49073162]
["bitfinex-derivatives","BTCF0:USTF0",1742112442620,0.18934972,84277.0,84276.0,0.52393162]
["bitfinex-derivatives","BTCF0:USTF0",1742112443519,0.17757545,84277.0,84276.0,0.52393162]
["bitfinex-derivatives","BTCF0:USTF0",1742112443907,0.17757545,84277.0,84276.0,0.2411553]
["bitfinex-derivatives","BTCF0:USTF0",1742112444322,0.17757545,84277.0,84276.0,0.2381553]
["bitfinex-derivatives","BTCF0:USTF0",1742112444821,0.18938282,84277.0,84276.0,0.2019553]
["bitfinex-derivatives","BTCF0:USTF0",1742112445223,0.18938282,84277.0,84276.0,0.1686553]
["bitfinex-derivatives","BTCF0:USTF0",1742112445523,0.18938241,84277.0,84276.0,0.1686553]
["bitfinex-derivatives","BTCF0:USTF0",1742112445722,0.18938241,84277.0,84276.0,0.2006553]
["bitfinex-derivatives","BTCF0:USTF0",1742112445921,0.18938241,84277.0,84276.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742112447523,0.18935698,84277.0,84276.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1742112447718,0.18936711,84277.0,84276.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742112447916,0.1186595,84273.0,84272.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742112448217,0.1186595,84273.0,84272.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1742112448422,0.2152595,84273.0,84272.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742112448621,0.22867067,84273.0,84272.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742112449521,0.22867062,84273.0,84272.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742112449721,0.22867062,84273.0,84272.0,0.172661]
["bitfinex-derivatives","BTCF0:USTF0",1742112450326,0.22867062,84273.0,84272.0,0.173661]
["bitfinex-derivatives","BTCF0:USTF0",1742112450513,0.22867045,84273.0,84272.0,0.173661]
["bitfinex-derivatives","BTCF0:USTF0",1742112451512,0.22867166,84273.0,84272.0,0.173661]
["bitfinex-derivatives","BTCF0:USTF0",1742112451713,0.21688105,84273.0,84272.0,0.173661]
["bitfinex-derivatives","BTCF0:USTF0",1742112452816,0.21688105,84273.0,84272.0,0.205761]
["bitfinex-derivatives","BTCF0:USTF0",1742112457733,0.18578105,84273.0,84272.0,0.205761]
["bitfinex-derivatives","BTCF0:USTF0",1742112459632,0.06712155,84273.0,84272.0,0.445761]
["bitfinex-derivatives","BTCF0:USTF0",1742112459832,0.03462155,84273.0,84272.0,0.445761]
["bitfinex-derivatives","BTCF0:USTF0",1742112461631,0.15328105,84273.0,84272.0,0.445761]
["bitfinex-derivatives","BTCF0:USTF0",1742112462019,0.18648105,84273.0,84272.0,0.445761]
["bitfinex-derivatives","BTCF0:USTF0",1742112463635,0.18648105,84273.0,84272.0,0.455761]
["bitfinex-derivatives","BTCF0:USTF0",1742112468537,0.19835507,84273.0,84272.0,0.455761]
["bitfinex-derivatives","BTCF0:USTF0",1742112476830,0.19835507,84273.0,84272.0,0.423661]
["bitfinex-derivatives","BTCF0:USTF0",1742112479241,0.19829791,84273.0,84272.0,0.390661]
["bitfinex-derivatives","BTCF0:USTF0",1742112481136,0.19829791,84273.0,84272.0,0.380661]
["bitfinex-derivatives","BTCF0:USTF0",1742112481344,0.19829791,84273.0,84272.0,0.412161]
["bitfinex-derivatives","BTCF0:USTF0",1742112484538,0.18648105,84273.0,84272.0,0.412161]
["bitfinex-derivatives","BTCF0:USTF0",1742112484738,0.19829496,84273.0,84272.0,0.412161]
["bitfinex-derivatives","BTCF0:USTF0",1742112487254,0.19829496,84273.0,84272.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1742112487545,0.19829496,84273.0,84272.0,0.140661]
["bitfinex-derivatives","BTCF0:USTF0",1742112487938,0.19829496,84273.0,84272.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1742112488765,0.19829676,84273.0,84272.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1742112489951,0.1186666,84268.0,84267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742112490154,0.1186666,84268.0,84267.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742112490155,0.13048231,84268.0,84267.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742112490347,0.22598231,84268.0,84267.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742112490538,0.22598231,84268.0,84267.0,0.148668]
["bitfinex-derivatives","BTCF0:USTF0",1742112490737,0.22760386,84268.0,84267.0,0.128668]
["bitfinex-derivatives","BTCF0:USTF0",1742112490936,0.22760386,84268.0,84267.0,0.194568]
["bitfinex-derivatives","BTCF0:USTF0",1742112491156,0.22760386,84268.0,84267.0,0.276568]
["bitfinex-derivatives","BTCF0:USTF0",1742112491951,0.22760386,84268.0,84267.0,0.29158082]
["bitfinex-derivatives","BTCF0:USTF0",1742112492848,0.22759163,84268.0,84267.0,0.29158082]
["bitfinex-derivatives","BTCF0:USTF0",1742112494952,0.19539163,84268.0,84267.0,0.29158082]
["bitfinex-derivatives","BTCF0:USTF0",1742112496346,0.07672503,84268.0,84267.0,0.29158082]
["bitfinex-derivatives","BTCF0:USTF0",1742112496548,0.19539163,84268.0,84267.0,0.29158082]
["bitfinex-derivatives","BTCF0:USTF0",1742112497045,0.19537239,84268.0,84267.0,0.29158082]
["bitfinex-derivatives","BTCF0:USTF0",1742112497756,0.19537239,84268.0,84267.0,0.30158082]
["bitfinex-derivatives","BTCF0:USTF0",1742112499562,0.07670579,84268.0,84267.0,0.30158082]
["bitfinex-derivatives","BTCF0:USTF0",1742112499755,0.19537239,84268.0,84267.0,0.30158082]
["bitfinex-derivatives","BTCF0:USTF0",1742112499953,0.13207239,84268.0,84267.0,0.30158082]
["bitfinex-derivatives","BTCF0:USTF0",1742112500155,0.00162155,84268.0,84267.0,0.30158082]
["bitfinex-derivatives","BTCF0:USTF0",1742112500759,0.24920036,84278.0,84277.0,0.1186539]
["bitfinex-derivatives","BTCF0:USTF0",1742112501068,0.24920036,84278.0,84277.0,1.2194539]
["bitfinex-derivatives","BTCF0:USTF0",1742112501559,0.24920036,84278.0,84277.0,1.2836539]
["bitfinex-derivatives","BTCF0:USTF0",1742112502651,0.25020036,84278.0,84277.0,1.2836539]
["bitfinex-derivatives","BTCF0:USTF0",1742112503057,0.2840232,84283.0,84282.0,0.1186469]
["bitfinex-derivatives","BTCF0:USTF0",1742112503365,0.00017791,84285.0,84284.0,0.1186441]
["bitfinex-derivatives","BTCF0:USTF0",1742112503555,0.00017791,84285.0,84284.0,0.9214441]
["bitfinex-derivatives","BTCF0:USTF0",1742112503767,0.00017791,84285.0,84284.0,0.9837441]
["bitfinex-derivatives","BTCF0:USTF0",1742112504261,0.1493272,84296.0,84295.0,0.1186286]
["bitfinex-derivatives","BTCF0:USTF0",1742112504458,0.16100426,84296.0,84295.0,0.5886286]
["bitfinex-derivatives","BTCF0:USTF0",1742112504659,0.16100426,84296.0,84295.0,0.6838286]
["bitfinex-derivatives","BTCF0:USTF0",1742112504853,0.19340426,84296.0,84295.0,0.6838286]
["bitfinex-derivatives","BTCF0:USTF0",1742112505564,0.1817272,84296.0,84295.0,0.6838286]
["bitfinex-derivatives","BTCF0:USTF0",1742112506562,0.1867272,84296.0,84295.0,0.6838286]
["bitfinex-derivatives","BTCF0:USTF0",1742112506966,0.1917272,84296.0,84295.0,0.6848286]
["bitfinex-derivatives","BTCF0:USTF0",1742112507172,0.1917272,84296.0,84295.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1742112507359,0.23554432,84296.0,84295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742112507560,0.23554182,84296.0,84295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742112508073,0.34834182,84296.0,84295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742112508573,0.34834182,84296.0,84295.0,0.1196286]
["bitfinex-derivatives","BTCF0:USTF0",1742112508877,0.34834182,84296.0,84295.0,0.1596286]
["bitfinex-derivatives","BTCF0:USTF0",1742112509067,0.3366272,84296.0,84295.0,0.1596286]
["bitfinex-derivatives","BTCF0:USTF0",1742112509266,0.3366272,84296.0,84295.0,0.1913286]
["bitfinex-derivatives","BTCF0:USTF0",1742112509976,0.3366272,84296.0,84295.0,0.2222286]
["bitfinex-derivatives","BTCF0:USTF0",1742112510267,0.34833302,84296.0,84295.0,0.2222286]
["bitfinex-derivatives","BTCF0:USTF0",1742112510473,0.3366272,84296.0,84295.0,0.2222286]
["bitfinex-derivatives","BTCF0:USTF0",1742112511493,0.3366272,84296.0,84295.0,0.1913286]
["bitfinex-derivatives","BTCF0:USTF0",1742112512489,0.3366272,84296.0,84295.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1742112512986,0.3366272,84296.0,84295.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742112518384,0.3366272,84296.0,84295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742112520385,0.34833892,84296.0,84295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742112522999,0.1186384,84288.0,84279.0,0.059325]
["bitfinex-derivatives","BTCF0:USTF0",1742112523295,0.4794384,84288.0,84287.0,0.03017791]
["bitfinex-derivatives","BTCF0:USTF0",1742112523494,0.1779781,84280.0,84279.0,0.0593253]
["bitfinex-derivatives","BTCF0:USTF0",1742112523697,0.1779781,84280.0,84279.0,0.2879764]
["bitfinex-derivatives","BTCF0:USTF0",1742112523899,0.1779781,84280.0,84279.0,0.30123178]
["bitfinex-derivatives","BTCF0:USTF0",1742112524097,0.1779781,84280.0,84279.0,0.2879764]
["bitfinex-derivatives","BTCF0:USTF0",1742112524604,0.1779781,84280.0,84279.0,0.30117042]
["bitfinex-derivatives","BTCF0:USTF0",1742112525697,0.1789781,84280.0,84279.0,0.30117042]
["bitfinex-derivatives","BTCF0:USTF0",1742112526089,0.1799781,84280.0,84279.0,0.30117042]
["bitfinex-derivatives","BTCF0:USTF0",1742112527700,0.0613256,84280.0,84279.0,0.30117042]
["bitfinex-derivatives","BTCF0:USTF0",1742112528202,0.1268256,84280.0,84279.0,0.30117042]
["bitfinex-derivatives","BTCF0:USTF0",1742112532603,0.1268256,84280.0,84279.0,0.66197042]
["bitfinex-derivatives","BTCF0:USTF0",1742112533997,0.1861497,84280.0,84279.0,0.66197042]
["bitfinex-derivatives","BTCF0:USTF0",1742112534203,0.1531497,84280.0,84279.0,0.66197042]
["bitfinex-derivatives","BTCF0:USTF0",1742112534389,0.0345,84280.0,84279.0,0.66197042]
["bitfinex-derivatives","BTCF0:USTF0",1742112535498,0.002,84280.0,84279.0,0.66197042]
["bitfinex-derivatives","BTCF0:USTF0",1742112538202,0.0345,84280.0,84279.0,0.66197042]
["bitfinex-derivatives","BTCF0:USTF0",1742112539604,0.067,84280.0,84279.0,0.66197042]
["bitfinex-derivatives","BTCF0:USTF0",1742112539805,0.1856497,84280.0,84279.0,0.66197042]
["bitfinex-derivatives","BTCF0:USTF0",1742112545210,0.067,84280.0,84279.0,0.66197042]
["bitfinex-derivatives","BTCF0:USTF0",1742112551908,0.1856497,84280.0,84279.0,0.66197042]
["bitfinex-derivatives","BTCF0:USTF0",1742112558623,0.1856497,84280.0,84279.0,0.62197042]
["bitfinex-derivatives","BTCF0:USTF0",1742112558624,0.19737817,84280.0,84279.0,0.62197042]
["bitfinex-derivatives","BTCF0:USTF0",1742112558916,0.19737817,84280.0,84279.0,0.50331932]
["bitfinex-derivatives","BTCF0:USTF0",1742112559123,0.19737817,84280.0,84279.0,0.44399402]
["bitfinex-derivatives","BTCF0:USTF0",1742112559323,0.19737817,84280.0,84279.0,0.54264512]
["bitfinex-derivatives","BTCF0:USTF0",1742112560125,0.19737817,84280.0,84279.0,0.52264512]
["bitfinex-derivatives","BTCF0:USTF0",1742112560310,0.19737817,84280.0,84279.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742112560510,0.19737817,84280.0,84272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742112560511,0.1186595,84273.0,84272.0,0.0593298]
["bitfinex-derivatives","BTCF0:USTF0",1742112560827,0.18971847,84273.0,84272.0,0.2679908]
["bitfinex-derivatives","BTCF0:USTF0",1742112561722,0.18971847,84273.0,84272.0,0.04513074]
["bitfinex-derivatives","BTCF0:USTF0",1742112562020,0.18971847,84273.0,84272.0,0.16379174]
["bitfinex-derivatives","BTCF0:USTF0",1742112562223,0.25481847,84273.0,84272.0,0.16379174]
["bitfinex-derivatives","BTCF0:USTF0",1742112562421,0.25481847,84273.0,84272.0,0.18379174]
["bitfinex-derivatives","BTCF0:USTF0",1742112562626,0.25481847,84273.0,84272.0,0.16379174]
["bitfinex-derivatives","BTCF0:USTF0",1742112562826,0.25481847,84273.0,84272.0,0.18379174]
["bitfinex-derivatives","BTCF0:USTF0",1742112564630,0.13615897,84273.0,84272.0,0.18379174]
["bitfinex-derivatives","BTCF0:USTF0",1742112564827,0.1244305,84273.0,84272.0,0.18379174]
["bitfinex-derivatives","BTCF0:USTF0",1742112567544,0.1244305,84273.0,84272.0,0.25479174]
["bitfinex-derivatives","BTCF0:USTF0",1742112567828,0.1244305,84273.0,84272.0,0.210661]
["bitfinex-derivatives","BTCF0:USTF0",1742112569429,0.1244305,84273.0,84272.0,0.150661]
["bitfinex-derivatives","BTCF0:USTF0",1742112569725,0.1244305,84273.0,84272.0,0.2035904]
["bitfinex-derivatives","BTCF0:USTF0",1742112576330,0.1244305,84273.0,84272.0,0.1835904]
["bitfinex-derivatives","BTCF0:USTF0",1742112577528,0.1244305,84273.0,84272.0,0.2144904]
["bitfinex-derivatives","BTCF0:USTF0",1742112579937,0.1244305,84273.0,84272.0,0.2445904]
["bitfinex-derivatives","BTCF0:USTF0",1742112587337,0.13628375,84273.0,84272.0,0.2445904]
["bitfinex-derivatives","BTCF0:USTF0",1742112589930,0.13632098,84273.0,84272.0,0.2445904]
["bitfinex-derivatives","BTCF0:USTF0",1742112591936,0.13625023,84273.0,84272.0,0.2445904]
["bitfinex-derivatives","BTCF0:USTF0",1742112594239,0.13625655,84273.0,84272.0,0.2445904]
["bitfinex-derivatives","BTCF0:USTF0",1742112596230,0.13626027,84273.0,84272.0,0.2445904]
["bitfinex-derivatives","BTCF0:USTF0",1742112599634,0.13630941,84273.0,84272.0,0.2445904]
["bitfinex-derivatives","BTCF0:USTF0",1742112600942,0.13632014,84273.0,84272.0,0.2445904]
["bitfinex-derivatives","BTCF0:USTF0",1742112603149,0.13632014,84273.0,84272.0,0.2144904]
["bitfinex-derivatives","BTCF0:USTF0",1742112604836,0.13632014,84273.0,84272.0,0.2472904]
["bitfinex-derivatives","BTCF0:USTF0",1742112605542,0.13632014,84273.0,84272.0,0.1835904]
["bitfinex-derivatives","BTCF0:USTF0",1742112607454,0.13632014,84273.0,84272.0,0.2159904]
["bitfinex-derivatives","BTCF0:USTF0",1742112607643,0.13632014,84273.0,84272.0,0.2482904]
["bitfinex-derivatives","BTCF0:USTF0",1742112608045,0.13634068,84273.0,84272.0,0.2482904]
["bitfinex-derivatives","BTCF0:USTF0",1742112609356,0.13633394,84273.0,84272.0,0.2482904]
["bitfinex-derivatives","BTCF0:USTF0",1742112609557,0.13633394,84273.0,84272.0,0.23659826]
["bitfinex-derivatives","BTCF0:USTF0",1742112609757,0.13633394,84273.0,84272.0,0.24659826]
["bitfinex-derivatives","BTCF0:USTF0",1742112610056,0.13632373,84273.0,84272.0,0.24659826]
["bitfinex-derivatives","BTCF0:USTF0",1742112610656,0.13632373,84273.0,84272.0,0.22659826]
["bitfinex-derivatives","BTCF0:USTF0",1742112610856,0.13633187,84273.0,84272.0,0.22659826]
["bitfinex-derivatives","BTCF0:USTF0",1742112611052,0.13633187,84273.0,84272.0,0.32659826]
["bitfinex-derivatives","BTCF0:USTF0",1742112612147,0.13633154,84273.0,84272.0,0.32659826]
["bitfinex-derivatives","BTCF0:USTF0",1742112616349,0.13633636,84273.0,84272.0,0.32659826]
["bitfinex-derivatives","BTCF0:USTF0",1742112623956,0.1244305,84273.0,84272.0,0.32659826]
["bitfinex-derivatives","BTCF0:USTF0",1742112625259,0.1244305,84273.0,84272.0,0.29429826]
["bitfinex-derivatives","BTCF0:USTF0",1742112625857,0.13636352,84273.0,84272.0,0.29429826]
["bitfinex-derivatives","BTCF0:USTF0",1742112626761,0.13636352,84273.0,84272.0,0.26189826]
["bitfinex-derivatives","BTCF0:USTF0",1742112627576,0.13636352,84273.0,84272.0,0.32549826]
["bitfinex-derivatives","BTCF0:USTF0",1742112632869,0.13640693,84273.0,84272.0,0.32549826]
["bitfinex-derivatives","BTCF0:USTF0",1742112634955,0.13638258,84273.0,84272.0,0.32549826]
["bitfinex-derivatives","BTCF0:USTF0",1742112637067,0.13637144,84273.0,84272.0,0.32549826]
["bitfinex-derivatives","BTCF0:USTF0",1742112640783,0.13637144,84273.0,84272.0,0.22549826]
["bitfinex-derivatives","BTCF0:USTF0",1742112641165,0.1244305,84273.0,84272.0,0.28549826]
["bitfinex-derivatives","BTCF0:USTF0",1742112641373,0.13639385,84273.0,84272.0,0.28549826]
["bitfinex-derivatives","BTCF0:USTF0",1742112641675,0.13639381,84273.0,84272.0,0.28549826]
["bitfinex-derivatives","BTCF0:USTF0",1742112641868,0.1244305,84273.0,84272.0,0.28549826]
["bitfinex-derivatives","BTCF0:USTF0",1742112642368,0.13639704,84273.0,84272.0,0.28549826]
["bitfinex-derivatives","BTCF0:USTF0",1742112642564,0.1244305,84273.0,84272.0,0.28549826]
["bitfinex-derivatives","BTCF0:USTF0",1742112643269,0.13639708,84273.0,84272.0,0.28549826]
["bitfinex-derivatives","BTCF0:USTF0",1742112643466,0.1244305,84273.0,84272.0,0.28549826]
["bitfinex-derivatives","BTCF0:USTF0",1742112643670,0.13639436,84273.0,84272.0,0.28549826]
["bitfinex-derivatives","BTCF0:USTF0",1742112645580,0.13639892,84273.0,84272.0,0.28549826]
["bitfinex-derivatives","BTCF0:USTF0",1742112647567,0.13639315,84273.0,84272.0,0.28549826]
["bitfinex-derivatives","BTCF0:USTF0",1742112655872,0.13638463,84273.0,84272.0,0.28549826]
["bitfinex-derivatives","BTCF0:USTF0",1742112657768,0.0593213,84285.0,84280.0,0.1186497]
["bitfinex-derivatives","BTCF0:USTF0",1742112657969,0.0329,84284.0,84280.0,1.1994497]
["bitfinex-derivatives","BTCF0:USTF0",1742112658278,0.48121165,84293.0,84280.0,1.1994497]
["bitfinex-derivatives","BTCF0:USTF0",1742112658279,0.3195261,84291.0,84290.0,0.1186356]
["bitfinex-derivatives","BTCF0:USTF0",1742112658473,0.3195261,84291.0,84290.0,0.6195356]
["bitfinex-derivatives","BTCF0:USTF0",1742112659073,0.3522261,84291.0,84290.0,0.6517356]
["bitfinex-derivatives","BTCF0:USTF0",1742112659273,0.5037603,84291.0,84290.0,0.6648021]
["bitfinex-derivatives","BTCF0:USTF0",1742112661075,0.5077603,84291.0,84290.0,0.6648021]
["bitfinex-derivatives","BTCF0:USTF0",1742112661478,0.1882342,84291.0,84290.0,0.6648021]
["bitfinex-derivatives","BTCF0:USTF0",1742112661678,0.1922342,84291.0,84290.0,0.6648021]
["bitfinex-derivatives","BTCF0:USTF0",1742112661878,0.1922342,84291.0,84290.0,0.3848021]
["bitfinex-derivatives","BTCF0:USTF0",1742112662076,0.1922342,84291.0,84290.0,0.3717356]
["bitfinex-derivatives","BTCF0:USTF0",1742112662280,0.1922342,84291.0,84290.0,0.3086356]
["bitfinex-derivatives","BTCF0:USTF0",1742112663382,0.1922342,84291.0,84290.0,0.1186356]
["bitfinex-derivatives","BTCF0:USTF0",1742112663582,0.1922342,84291.0,84290.0,0.1386356]
["bitfinex-derivatives","BTCF0:USTF0",1742112664290,0.1922342,84291.0,84290.0,0.1186356]
["bitfinex-derivatives","BTCF0:USTF0",1742112664474,0.1922342,84291.0,84290.0,0.1386356]
["bitfinex-derivatives","BTCF0:USTF0",1742112664881,0.19594306,84291.0,84290.0,0.1386356]
["bitfinex-derivatives","BTCF0:USTF0",1742112665284,0.19594306,84291.0,84290.0,0.1186356]
["bitfinex-derivatives","BTCF0:USTF0",1742112665886,0.0593197,84288.0,84284.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742112666086,0.1186426,84285.0,84284.0,0.3010604]
["bitfinex-derivatives","BTCF0:USTF0",1742112666995,0.12235146,84285.0,84284.0,0.3010604]
["bitfinex-derivatives","BTCF0:USTF0",1742112667388,0.12235146,84285.0,84284.0,0.31394106]
["bitfinex-derivatives","BTCF0:USTF0",1742112667987,0.18915146,84285.0,84284.0,0.31394106]
["bitfinex-derivatives","BTCF0:USTF0",1742112668889,0.19215146,84285.0,84284.0,0.31394106]
["bitfinex-derivatives","BTCF0:USTF0",1742112669583,0.19215146,84285.0,84284.0,0.34404106]
["bitfinex-derivatives","BTCF0:USTF0",1742112670898,0.07350886,84285.0,84284.0,0.34404106]
["bitfinex-derivatives","BTCF0:USTF0",1742112671489,0.19215146,84285.0,84284.0,0.34404106]
["bitfinex-derivatives","BTCF0:USTF0",1742112682299,0.1884426,84285.0,84284.0,0.34404106]
["bitfinex-derivatives","BTCF0:USTF0",1742112686103,0.20020403,84285.0,84284.0,0.34404106]
["bitfinex-derivatives","BTCF0:USTF0",1742112686491,0.08156143,84285.0,84284.0,0.34404106]
["bitfinex-derivatives","BTCF0:USTF0",1742112686695,0.0698,84285.0,84284.0,0.34404106]
["bitfinex-derivatives","BTCF0:USTF0",1742112698700,0.1884426,84285.0,84284.0,0.34404106]
["bitfinex-derivatives","BTCF0:USTF0",1742112701010,0.19215144,84285.0,84284.0,0.34404106]
["bitfinex-derivatives","BTCF0:USTF0",1742112703110,0.19215144,84285.0,84284.0,0.70484106]
["bitfinex-derivatives","BTCF0:USTF0",1742112704011,0.19215144,84285.0,84284.0,0.34404106]
["bitfinex-derivatives","BTCF0:USTF0",1742112704201,0.19215144,84285.0,84284.0,0.70484106]
["bitfinex-derivatives","BTCF0:USTF0",1742112707217,0.19215144,84285.0,84284.0,0.34404106]
["bitfinex-derivatives","BTCF0:USTF0",1742112707419,0.19215144,84285.0,84284.0,0.70484106]
["bitfinex-derivatives","BTCF0:USTF0",1742112710710,0.20399574,84285.0,84284.0,0.70484106]
["bitfinex-derivatives","BTCF0:USTF0",1742112711418,0.19215144,84285.0,84284.0,0.70484106]
["bitfinex-derivatives","BTCF0:USTF0",1742112712915,0.19215144,84285.0,84284.0,0.34404106]
["bitfinex-derivatives","BTCF0:USTF0",1742112713121,0.19215144,84285.0,84284.0,0.70484106]
["bitfinex-derivatives","BTCF0:USTF0",1742112714920,0.19215144,84285.0,84284.0,0.64164106]
["bitfinex-derivatives","BTCF0:USTF0",1742112715110,0.204028,84285.0,84284.0,0.64164106]
["bitfinex-derivatives","BTCF0:USTF0",1742112722220,0.19215144,84285.0,84284.0,0.64164106]
["bitfinex-derivatives","BTCF0:USTF0",1742112722428,0.20409745,84285.0,84284.0,0.64164106]
["bitfinex-derivatives","BTCF0:USTF0",1742112722922,0.20409745,84285.0,84284.0,0.4601206]
["bitfinex-derivatives","BTCF0:USTF0",1742112723631,0.41761487,84285.0,84284.0,0.4601206]
["bitfinex-derivatives","BTCF0:USTF0",1742112724423,0.41761487,84285.0,84284.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1742112724628,0.41761487,84285.0,84284.0,0.5194398]
["bitfinex-derivatives","BTCF0:USTF0",1742112726529,0.20409745,84285.0,84284.0,0.5194398]
["bitfinex-derivatives","BTCF0:USTF0",1742112729826,0.20409745,84285.0,84284.0,0.1586398]
["bitfinex-derivatives","BTCF0:USTF0",1742112734730,0.20409745,84285.0,84284.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742112735131,0.20409745,84285.0,84284.0,0.00290983]
["bitfinex-derivatives","BTCF0:USTF0",1742112735327,0.20409745,84285.0,84284.0,0.01290983]
["bitfinex-derivatives","BTCF0:USTF0",1742112735736,0.20038861,84285.0,84284.0,0.01290983]
["bitfinex-derivatives","BTCF0:USTF0",1742112736326,0.20038861,84285.0,84284.0,0.04570983]
["bitfinex-derivatives","BTCF0:USTF0",1742112736737,0.20038861,84285.0,84284.0,0.16435393]
["bitfinex-derivatives","BTCF0:USTF0",1742112738040,0.20038861,84285.0,84284.0,0.04570983]
["bitfinex-derivatives","BTCF0:USTF0",1742112738538,0.20038861,84285.0,84284.0,0.1814441]
["bitfinex-derivatives","BTCF0:USTF0",1742112738736,0.20038861,84285.0,84284.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742112739934,0.1186553,84276.0,84275.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742112740241,0.13060131,84276.0,84275.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1742112740539,0.13060131,84276.0,84275.0,0.21338971]
["bitfinex-derivatives","BTCF0:USTF0",1742112740749,0.19350131,84276.0,84275.0,0.17338971]
["bitfinex-derivatives","BTCF0:USTF0",1742112741036,0.19343283,84276.0,84275.0,0.23638971]
["bitfinex-derivatives","BTCF0:USTF0",1742112741440,0.04367753,84276.0,84275.0,0.23638971]
["bitfinex-derivatives","BTCF0:USTF0",1742112741736,0.1504553,84276.0,84275.0,0.23638971]
["bitfinex-derivatives","BTCF0:USTF0",1742112742129,0.1815553,84276.0,84275.0,0.23638971]
["bitfinex-derivatives","BTCF0:USTF0",1742112744041,0.1815553,84276.0,84267.0,0.4201319]
["bitfinex-derivatives","BTCF0:USTF0",1742112744042,0.1186666,84268.0,84267.0,0.4201319]
["bitfinex-derivatives","BTCF0:USTF0",1742112744242,0.13055908,84268.0,84267.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1742112744443,0.1453306,84268.0,84267.0,0.59220289]
["bitfinex-derivatives","BTCF0:USTF0",1742112745129,0.1453306,84268.0,84267.0,0.579468]
["bitfinex-derivatives","BTCF0:USTF0",1742112745330,0.15167846,84268.0,84267.0,0.55275808]
["bitfinex-derivatives","BTCF0:USTF0",1742112745531,0.16385072,84268.0,84267.0,0.55275808]
["bitfinex-derivatives","BTCF0:USTF0",1742112745730,0.16978625,84268.0,84267.0,0.58795808]
["bitfinex-derivatives","BTCF0:USTF0",1742112745931,0.20238625,84268.0,84267.0,0.5737201]
["bitfinex-derivatives","BTCF0:USTF0",1742112746236,0.17197365,84268.0,84267.0,0.5737201]
["bitfinex-derivatives","BTCF0:USTF0",1742112746636,0.16603812,84268.0,84267.0,0.5757201]
["bitfinex-derivatives","BTCF0:USTF0",1742112746837,0.16603812,84268.0,84267.0,0.4238521]
["bitfinex-derivatives","BTCF0:USTF0",1742112747049,0.19883812,84268.0,84267.0,0.4238521]
["bitfinex-derivatives","BTCF0:USTF0",1742112747234,0.21101769,84268.0,84267.0,0.4238521]
["bitfinex-derivatives","BTCF0:USTF0",1742112747429,0.21101769,84268.0,84267.0,0.5425201]
["bitfinex-derivatives","BTCF0:USTF0",1742112747641,0.21101769,84268.0,84267.0,0.4539521]
["bitfinex-derivatives","BTCF0:USTF0",1742112747845,0.21101769,84268.0,84267.0,0.3939521]
["bitfinex-derivatives","BTCF0:USTF0",1742112748037,0.21101769,84268.0,84267.0,0.38148016]
["bitfinex-derivatives","BTCF0:USTF0",1742112748439,0.24261769,84268.0,84267.0,0.38148016]
["bitfinex-derivatives","BTCF0:USTF0",1742112748945,0.24261769,84268.0,84267.0,0.40148016]
["bitfinex-derivatives","BTCF0:USTF0",1742112749239,0.24279172,84268.0,84267.0,0.41369843]
["bitfinex-derivatives","BTCF0:USTF0",1742112749446,0.24279172,84268.0,84267.0,0.39369843]
["bitfinex-derivatives","BTCF0:USTF0",1742112749945,0.24279172,84268.0,84267.0,0.38369843]
["bitfinex-derivatives","BTCF0:USTF0",1742112751036,0.24279172,84268.0,84267.0,0.35369843]
["bitfinex-derivatives","BTCF0:USTF0",1742112751240,0.24279172,84268.0,84267.0,0.32359843]
["bitfinex-derivatives","BTCF0:USTF0",1742112751648,0.45616958,84268.0,84267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742112751847,0.1186708,84265.0,84264.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742112752153,0.12990664,84265.0,84264.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742112752339,0.13361635,84265.0,84264.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742112752743,0.19631635,84265.0,84264.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742112753550,0.20647832,84265.0,84264.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742112754041,0.1186764,84261.0,84260.0,0.13098456]
["bitfinex-derivatives","BTCF0:USTF0",1742112754357,0.12591224,84261.0,84260.0,0.21148456]
["bitfinex-derivatives","BTCF0:USTF0",1742112754542,0.18861224,84261.0,84260.0,0.21148456]
["bitfinex-derivatives","BTCF0:USTF0",1742112754747,0.18861224,84261.0,84260.0,0.24318456]
["bitfinex-derivatives","BTCF0:USTF0",1742112755158,0.18661224,84261.0,84260.0,0.21148456]
["bitfinex-derivatives","BTCF0:USTF0",1742112755355,0.1903245,84261.0,84260.0,0.21148456]
["bitfinex-derivatives","BTCF0:USTF0",1742112755760,0.1903245,84261.0,84260.0,0.21448456]
["bitfinex-derivatives","BTCF0:USTF0",1742112757168,0.1903245,84261.0,84260.0,0.24738456]
["bitfinex-derivatives","BTCF0:USTF0",1742112757868,0.1903245,84261.0,84260.0,0.24438456]
["bitfinex-derivatives","BTCF0:USTF0",1742112758565,0.36785111,84261.0,84260.0,0.21388456]
["bitfinex-derivatives","BTCF0:USTF0",1742112758867,0.36785111,84261.0,84260.0,0.16098456]
["bitfinex-derivatives","BTCF0:USTF0",1742112759170,0.36785111,84261.0,84260.0,0.22248456]
["bitfinex-derivatives","BTCF0:USTF0",1742112761756,0.36785111,84261.0,84260.0,0.19168456]
["bitfinex-derivatives","BTCF0:USTF0",1742112761961,0.1903245,84261.0,84260.0,0.19168456]
["bitfinex-derivatives","BTCF0:USTF0",1742112763373,0.19025496,84261.0,84260.0,0.16098456]
["bitfinex-derivatives","BTCF0:USTF0",1742112764061,0.19025496,84261.0,84260.0,0.19278456]
["bitfinex-derivatives","BTCF0:USTF0",1742112766677,0.19025496,84261.0,84260.0,0.16098456]
["bitfinex-derivatives","BTCF0:USTF0",1742112768866,0.19025496,84261.0,84260.0,0.19368456]
["bitfinex-derivatives","BTCF0:USTF0",1742112769071,0.17908611,84261.0,84260.0,0.16098456]
["bitfinex-derivatives","BTCF0:USTF0",1742112769268,0.19016019,84261.0,84260.0,0.16098456]
["bitfinex-derivatives","BTCF0:USTF0",1742112769575,0.20227998,84261.0,84260.0,0.16098456]
["bitfinex-derivatives","BTCF0:USTF0",1742112770174,0.17908611,84261.0,84260.0,0.16098456]
["bitfinex-derivatives","BTCF0:USTF0",1742112770375,0.17908611,84261.0,84260.0,0.19368456]
["bitfinex-derivatives","BTCF0:USTF0",1742112770574,0.20228448,84261.0,84260.0,0.19368456]
["bitfinex-derivatives","BTCF0:USTF0",1742112770777,0.19120674,84261.0,84260.0,0.19368456]
["bitfinex-derivatives","BTCF0:USTF0",1742112771075,0.20228446,84261.0,84260.0,0.19368456]
["bitfinex-derivatives","BTCF0:USTF0",1742112771278,0.20228443,84261.0,84260.0,0.19368456]
["bitfinex-derivatives","BTCF0:USTF0",1742112771973,0.20230719,84261.0,84260.0,0.19368456]
["bitfinex-derivatives","BTCF0:USTF0",1742112772665,0.20330719,84261.0,84260.0,0.19368456]
["bitfinex-derivatives","BTCF0:USTF0",1742112772883,0.20430719,84261.0,84260.0,0.19368456]
["bitfinex-derivatives","BTCF0:USTF0",1742112774787,0.20430719,84261.0,84260.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742112774968,0.20430719,84261.0,84260.0,0.1813779]
["bitfinex-derivatives","BTCF0:USTF0",1742112775876,0.20430719,84261.0,84260.0,0.14427635]
["bitfinex-derivatives","BTCF0:USTF0",1742112776078,0.20430719,84261.0,84260.0,0.22447635]
["bitfinex-derivatives","BTCF0:USTF0",1742112776286,0.20430719,84261.0,84260.0,0.18706246]
["bitfinex-derivatives","BTCF0:USTF0",1742112776475,0.20430719,84261.0,84260.0,0.15686246]
["bitfinex-derivatives","BTCF0:USTF0",1742112776973,0.20430719,84261.0,84260.0,0.17686246]
["bitfinex-derivatives","BTCF0:USTF0",1742112778781,0.20430719,84261.0,84260.0,0.23996246]
["bitfinex-derivatives","BTCF0:USTF0",1742112779370,0.20408087,84261.0,84260.0,0.23996246]
["bitfinex-derivatives","BTCF0:USTF0",1742112779778,0.20411226,84261.0,84260.0,0.23996246]
["bitfinex-derivatives","BTCF0:USTF0",1742112780178,0.20411227,84261.0,84260.0,0.23996246]
["bitfinex-derivatives","BTCF0:USTF0",1742112781483,0.19196027,84261.0,84260.0,0.23996246]
["bitfinex-derivatives","BTCF0:USTF0",1742112781679,0.20410501,84261.0,84260.0,0.23996246]
["bitfinex-derivatives","BTCF0:USTF0",1742112785288,0.19323085,84261.0,84260.0,0.23996246]
["bitfinex-derivatives","BTCF0:USTF0",1742112787289,0.18952114,84261.0,84260.0,0.23996246]
["bitfinex-derivatives","BTCF0:USTF0",1742112787692,0.18935856,84261.0,84260.0,0.23996246]
["bitfinex-derivatives","BTCF0:USTF0",1742112788587,0.19035856,84261.0,84260.0,0.23996246]
["bitfinex-derivatives","BTCF0:USTF0",1742112789489,0.19135856,84261.0,84260.0,0.23996246]
["bitfinex-derivatives","BTCF0:USTF0",1742112791801,0.19134313,84261.0,84260.0,0.23996246]
["bitfinex-derivatives","BTCF0:USTF0",1742112793290,0.19134313,84261.0,84260.0,0.17686246]
["bitfinex-derivatives","BTCF0:USTF0",1742112793704,0.55214313,84261.0,84260.0,0.17686246]
["bitfinex-derivatives","BTCF0:USTF0",1742112796004,0.55212421,84261.0,84260.0,0.15126401]
["bitfinex-derivatives","BTCF0:USTF0",1742112796203,0.0593404,84258.0,84256.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742112796427,0.07494781,84257.0,84256.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1742112797305,0.19362991,84257.0,84256.0,0.20371258]
["bitfinex-derivatives","BTCF0:USTF0",1742112798607,0.07594781,84257.0,84256.0,0.20371258]
["bitfinex-derivatives","BTCF0:USTF0",1742112798794,0.07594781,84257.0,84256.0,0.33371258]
["bitfinex-derivatives","BTCF0:USTF0",1742112799102,0.07694781,84257.0,84256.0,0.33371258]
["bitfinex-derivatives","BTCF0:USTF0",1742112799495,0.19562991,84257.0,84256.0,0.33371258]
["bitfinex-derivatives","BTCF0:USTF0",1742112799895,0.07694781,84257.0,84256.0,0.33371258]
["bitfinex-derivatives","BTCF0:USTF0",1742112802609,0.19562991,84257.0,84256.0,0.33371258]
["bitfinex-derivatives","BTCF0:USTF0",1742112803000,0.07694781,84257.0,84256.0,0.33371258]
["bitfinex-derivatives","BTCF0:USTF0",1742112803508,0.07694781,84257.0,84256.0,0.33472751]
["bitfinex-derivatives","BTCF0:USTF0",1742112804911,0.07694781,84257.0,84256.0,0.33523453]
["bitfinex-derivatives","BTCF0:USTF0",1742112805893,0.07694781,84257.0,84256.0,0.33574155]
["bitfinex-derivatives","BTCF0:USTF0",1742112807312,0.07694781,84257.0,84256.0,0.33624863]
["bitfinex-derivatives","BTCF0:USTF0",1742112807711,0.07694781,84257.0,84256.0,0.36704863]
["bitfinex-derivatives","BTCF0:USTF0",1742112808212,0.065,84257.0,84256.0,0.36755571]
["bitfinex-derivatives","BTCF0:USTF0",1742112809299,0.065,84257.0,84256.0,0.40035619]
["bitfinex-derivatives","BTCF0:USTF0",1742112810399,0.065,84257.0,84256.0,0.40086327]
["bitfinex-derivatives","BTCF0:USTF0",1742112810803,0.1836821,84257.0,84256.0,0.76166327]
["bitfinex-derivatives","BTCF0:USTF0",1742112811708,0.1836821,84257.0,84256.0,0.76217035]
["bitfinex-derivatives","BTCF0:USTF0",1742112812106,0.065,84257.0,84256.0,0.76217035]
["bitfinex-derivatives","BTCF0:USTF0",1742112813604,0.1836821,84257.0,84256.0,0.76217035]
["bitfinex-derivatives","BTCF0:USTF0",1742112813911,0.1836821,84257.0,84256.0,0.76247504]
["bitfinex-derivatives","BTCF0:USTF0",1742112814617,0.1836821,84257.0,84256.0,0.40167504]
["bitfinex-derivatives","BTCF0:USTF0",1742112814803,0.1836821,84257.0,84256.0,0.76247504]
["bitfinex-derivatives","BTCF0:USTF0",1742112817004,0.19566932,84257.0,84256.0,0.76247504]
["bitfinex-derivatives","BTCF0:USTF0",1742112817912,0.1836821,84257.0,84256.0,0.76247504]
["bitfinex-derivatives","BTCF0:USTF0",1742112818812,0.19566926,84257.0,84256.0,0.76247504]
["bitfinex-derivatives","BTCF0:USTF0",1742112819115,0.1836821,84257.0,84256.0,0.76247504]
["bitfinex-derivatives","BTCF0:USTF0",1742112820602,0.1836821,84257.0,84256.0,0.40167504]
["bitfinex-derivatives","BTCF0:USTF0",1742112820807,0.1836821,84257.0,84256.0,0.76298292]
["bitfinex-derivatives","BTCF0:USTF0",1742112821806,0.1836821,84257.0,84256.0,0.7634908]
["bitfinex-derivatives","BTCF0:USTF0",1742112822010,0.19566449,84257.0,84256.0,0.7634908]
["bitfinex-derivatives","BTCF0:USTF0",1742112822414,0.1836821,84257.0,84256.0,0.7634908]
["bitfinex-derivatives","BTCF0:USTF0",1742112822808,0.1836821,84257.0,84256.0,0.76399868]
["bitfinex-derivatives","BTCF0:USTF0",1742112823209,0.19566343,84257.0,84256.0,0.76399868]
["bitfinex-derivatives","BTCF0:USTF0",1742112824021,0.19566343,84257.0,84256.0,0.76409296]
["bitfinex-derivatives","BTCF0:USTF0",1742112824421,0.19566343,84257.0,84256.0,0.73179296]
["bitfinex-derivatives","BTCF0:USTF0",1742112824811,0.19566343,84257.0,84256.0,0.66849296]
["bitfinex-derivatives","BTCF0:USTF0",1742112829029,0.19579582,84257.0,84256.0,0.66849296]
["bitfinex-derivatives","BTCF0:USTF0",1742112829415,0.19950588,84257.0,84256.0,0.66849296]
["bitfinex-derivatives","BTCF0:USTF0",1742112831929,0.18739216,84257.0,84256.0,0.66849296]
["bitfinex-derivatives","BTCF0:USTF0",1742112832928,0.19949843,84257.0,84256.0,0.66849296]
["bitfinex-derivatives","BTCF0:USTF0",1742112833224,0.19578837,84257.0,84256.0,0.66849296]
["bitfinex-derivatives","BTCF0:USTF0",1742112833619,0.19578837,84257.0,84256.0,0.6689998]
["bitfinex-derivatives","BTCF0:USTF0",1742112834226,0.19949843,84257.0,84256.0,0.6689998]
["bitfinex-derivatives","BTCF0:USTF0",1742112834935,0.19949843,84257.0,84256.0,0.66950664]
["bitfinex-derivatives","BTCF0:USTF0",1742112835921,0.19949843,84257.0,84256.0,0.67001348]
["bitfinex-derivatives","BTCF0:USTF0",1742112836232,0.07710627,84257.0,84256.0,0.67001348]
["bitfinex-derivatives","BTCF0:USTF0",1742112836431,0.07710627,84257.0,84256.0,0.73571348]
["bitfinex-derivatives","BTCF0:USTF0",1742112837928,0.19578837,84257.0,84256.0,0.73571348]
["bitfinex-derivatives","BTCF0:USTF0",1742112838932,0.07707727,84257.0,84256.0,0.73571348]
["bitfinex-derivatives","BTCF0:USTF0",1742112840434,0.07707727,84257.0,84256.0,0.73581088]
["bitfinex-derivatives","BTCF0:USTF0",1742112840824,0.19575937,84257.0,84256.0,0.73581088]
["bitfinex-derivatives","BTCF0:USTF0",1742112841920,0.07707727,84257.0,84256.0,0.73581088]
["bitfinex-derivatives","BTCF0:USTF0",1742112845638,0.07707727,84257.0,84252.0,0.1780259]
["bitfinex-derivatives","BTCF0:USTF0",1742112845639,0.1186954,84253.0,84252.0,0.1780259]
["bitfinex-derivatives","BTCF0:USTF0",1742112845828,0.01207727,84253.0,84252.0,0.46059243]
["bitfinex-derivatives","BTCF0:USTF0",1742112846023,0.1780308,84254.0,84253.0,0.178028]
["bitfinex-derivatives","BTCF0:USTF0",1742112846229,0.19016655,84254.0,84253.0,0.488028]
["bitfinex-derivatives","BTCF0:USTF0",1742112846931,0.25356655,84254.0,84253.0,0.520028]
["bitfinex-derivatives","BTCF0:USTF0",1742112847337,0.07553575,84254.0,84253.0,0.880828]
["bitfinex-derivatives","BTCF0:USTF0",1742112847528,0.07553575,84254.0,84253.0,0.942728]
["bitfinex-derivatives","BTCF0:USTF0",1742112847730,0.0634,84254.0,84253.0,0.942728]
["bitfinex-derivatives","BTCF0:USTF0",1742112855143,0.1820863,84254.0,84253.0,0.942728]
["bitfinex-derivatives","BTCF0:USTF0",1742112856141,0.0634,84254.0,84253.0,0.942728]
["bitfinex-derivatives","BTCF0:USTF0",1742112856737,0.0634,84254.0,84253.0,0.911928]
["bitfinex-derivatives","BTCF0:USTF0",1742112856946,0.1820863,84254.0,84253.0,0.848828]
["bitfinex-derivatives","BTCF0:USTF0",1742112857437,0.1820863,84254.0,84253.0,0.879228]
["bitfinex-derivatives","BTCF0:USTF0",1742112857629,0.1820863,84254.0,84253.0,0.910228]
["bitfinex-derivatives","BTCF0:USTF0",1742112857829,0.1820863,84254.0,84253.0,0.943128]
["bitfinex-derivatives","BTCF0:USTF0",1742112858534,0.0634,84254.0,84253.0,0.943128]
["bitfinex-derivatives","BTCF0:USTF0",1742112858734,0.1820863,84254.0,84253.0,0.848828]
["bitfinex-derivatives","BTCF0:USTF0",1742112859232,0.1820863,84254.0,84253.0,0.879928]
["bitfinex-derivatives","BTCF0:USTF0",1742112859433,0.1820863,84254.0,84253.0,0.910428]
["bitfinex-derivatives","BTCF0:USTF0",1742112863042,0.1820863,84254.0,84253.0,0.848828]
["bitfinex-derivatives","BTCF0:USTF0",1742112864648,0.1820863,84254.0,84253.0,0.488028]
["bitfinex-derivatives","BTCF0:USTF0",1742112865050,0.19421434,84254.0,84253.0,0.488028]
["bitfinex-derivatives","BTCF0:USTF0",1742112865232,0.1820863,84254.0,84253.0,0.488028]
["bitfinex-derivatives","BTCF0:USTF0",1742112866646,0.19423271,84254.0,84253.0,0.488028]
["bitfinex-derivatives","BTCF0:USTF0",1742112867245,0.19423272,84254.0,84253.0,0.488028]
["bitfinex-derivatives","BTCF0:USTF0",1742112870454,0.40780096,84254.0,84253.0,0.488028]
["bitfinex-derivatives","BTCF0:USTF0",1742112871245,0.28911466,84254.0,84253.0,0.488028]
["bitfinex-derivatives","BTCF0:USTF0",1742112871855,0.27696824,84254.0,84253.0,0.519228]
["bitfinex-derivatives","BTCF0:USTF0",1742112872038,0.27696824,84254.0,84253.0,0.550828]
["bitfinex-derivatives","BTCF0:USTF0",1742112874655,0.0634,84254.0,84253.0,0.550828]
["bitfinex-derivatives","BTCF0:USTF0",1742112875355,0.0634,84254.0,84253.0,0.911628]
["bitfinex-derivatives","BTCF0:USTF0",1742112876649,0.0634,84254.0,84253.0,0.550828]
["bitfinex-derivatives","BTCF0:USTF0",1742112876857,0.0634,84254.0,84253.0,0.911628]
["bitfinex-derivatives","BTCF0:USTF0",1742112890767,0.50098062,84271.0,84265.0,0.1186708]
["bitfinex-derivatives","BTCF0:USTF0",1742112890768,0.24890167,84266.0,84265.0,0.1186708]
["bitfinex-derivatives","BTCF0:USTF0",1742112891068,0.24890167,84266.0,84265.0,1.2494708]
["bitfinex-derivatives","BTCF0:USTF0",1742112891458,0.24890167,84266.0,84265.0,1.2811708]
["bitfinex-derivatives","BTCF0:USTF0",1742112891965,0.25290167,84266.0,84265.0,1.2811708]
["bitfinex-derivatives","BTCF0:USTF0",1742112892269,0.25290167,84266.0,84265.0,1.3113708]
["bitfinex-derivatives","BTCF0:USTF0",1742112892664,0.25290167,84266.0,84265.0,1.5613708]
["bitfinex-derivatives","BTCF0:USTF0",1742112892867,0.25590167,84266.0,84265.0,1.5613708]
["bitfinex-derivatives","BTCF0:USTF0",1742112893473,0.0312,84270.0,84269.0,0.1186652]
["bitfinex-derivatives","BTCF0:USTF0",1742112893674,0.0312,84270.0,84269.0,1.0328252]
["bitfinex-derivatives","BTCF0:USTF0",1742112893874,0.0312,84270.0,84269.0,1.1061252]
["bitfinex-derivatives","BTCF0:USTF0",1742112894174,0.031,84274.0,84273.0,0.1186595]
["bitfinex-derivatives","BTCF0:USTF0",1742112894366,0.031,84274.0,84273.0,1.2094595]
["bitfinex-derivatives","BTCF0:USTF0",1742112894674,0.031,84274.0,84273.0,1.2833595]
["bitfinex-derivatives","BTCF0:USTF0",1742112895574,0.0621,84274.0,84273.0,1.3163595]
["bitfinex-derivatives","BTCF0:USTF0",1742112896675,0.0311,84274.0,84273.0,1.3163595]
["bitfinex-derivatives","BTCF0:USTF0",1742112896971,0.0361,84274.0,84273.0,1.3163595]
["bitfinex-derivatives","BTCF0:USTF0",1742112897356,0.0411,84274.0,84273.0,1.3173595]
["bitfinex-derivatives","BTCF0:USTF0",1742112897862,0.24890167,84293.0,84292.0,0.1186328]
["bitfinex-derivatives","BTCF0:USTF0",1742112898065,0.24890167,84293.0,84292.0,0.8686328]
["bitfinex-derivatives","BTCF0:USTF0",1742112898368,0.24890167,84293.0,84292.0,0.9313328]
["bitfinex-derivatives","BTCF0:USTF0",1742112898873,0.28445905,84297.0,84293.0,0.0593157]
["bitfinex-derivatives","BTCF0:USTF0",1742112899068,0.11049539,84297.0,84296.0,0.4794272]
["bitfinex-derivatives","BTCF0:USTF0",1742112899268,0.11049539,84297.0,84296.0,1.2494272]
["bitfinex-derivatives","BTCF0:USTF0",1742112899974,0.11049539,84297.0,84296.0,1.2816272]
["bitfinex-derivatives","BTCF0:USTF0",1742112900364,0.11049539,84297.0,84296.0,1.2937611]
["bitfinex-derivatives","BTCF0:USTF0",1742112900562,0.11549539,84297.0,84296.0,1.2947611]
["bitfinex-derivatives","BTCF0:USTF0",1742112902375,0.007,84297.0,84296.0,1.2947611]
["bitfinex-derivatives","BTCF0:USTF0",1742112903675,0.007,84297.0,84296.0,1.3035989]
["bitfinex-derivatives","BTCF0:USTF0",1742112905067,0.007,84297.0,84296.0,1.5835989]
["bitfinex-derivatives","BTCF0:USTF0",1742112906366,0.007,84297.0,84296.0,1.6163989]
["bitfinex-derivatives","BTCF0:USTF0",1742112911985,0.007,84297.0,84296.0,1.7304789]
["bitfinex-derivatives","BTCF0:USTF0",1742112914184,0.007,84297.0,84296.0,1.3855189]
["bitfinex-derivatives","BTCF0:USTF0",1742112914973,0.1256258,84297.0,84296.0,1.3855189]
["bitfinex-derivatives","BTCF0:USTF0",1742112917176,0.1565258,84297.0,84296.0,1.3855189]
["bitfinex-derivatives","BTCF0:USTF0",1742112917781,0.0707,84297.0,84296.0,1.3855189]
["bitfinex-derivatives","BTCF0:USTF0",1742112918488,0.1893258,84297.0,84296.0,1.3855189]
["bitfinex-derivatives","BTCF0:USTF0",1742112919192,0.0707,84297.0,84296.0,1.3855189]
["bitfinex-derivatives","BTCF0:USTF0",1742112919779,0.0707,84297.0,84296.0,1.4187189]
["bitfinex-derivatives","BTCF0:USTF0",1742112921094,0.0707,84297.0,84296.0,1.3855189]
["bitfinex-derivatives","BTCF0:USTF0",1742112921794,0.0707,84297.0,84296.0,1.4187189]
["bitfinex-derivatives","BTCF0:USTF0",1742112924699,0.1893258,84297.0,84296.0,1.4187189]
["bitfinex-derivatives","BTCF0:USTF0",1742112925998,0.1893258,84297.0,84296.0,1.2713989]
["bitfinex-derivatives","BTCF0:USTF0",1742112926601,0.2014166,84297.0,84296.0,1.2713989]
["bitfinex-derivatives","BTCF0:USTF0",1742112926795,0.20141662,84297.0,84296.0,1.2713989]
["bitfinex-derivatives","BTCF0:USTF0",1742112928993,0.57411332,84297.0,84296.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1742112929685,0.57411332,84297.0,84296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742112929902,0.1186384,84288.0,84287.0,0.4794398]
["bitfinex-derivatives","BTCF0:USTF0",1742112930085,0.13072922,84288.0,84287.0,0.1186398]
["bitfinex-derivatives","BTCF0:USTF0",1742112930290,0.13072922,84288.0,84287.0,0.1386398]
["bitfinex-derivatives","BTCF0:USTF0",1742112930291,0.22872922,84288.0,84287.0,0.1386398]
["bitfinex-derivatives","BTCF0:USTF0",1742112930500,0.22872922,84288.0,84287.0,0.1186398]
["bitfinex-derivatives","BTCF0:USTF0",1742112931190,0.2196384,84288.0,84287.0,0.1386398]
["bitfinex-derivatives","BTCF0:USTF0",1742112931386,0.23574479,84288.0,84287.0,0.1386398]
["bitfinex-derivatives","BTCF0:USTF0",1742112932194,0.23574479,84288.0,84287.0,0.1186398]
["bitfinex-derivatives","BTCF0:USTF0",1742112932496,0.2236384,84288.0,84287.0,0.1386398]
["bitfinex-derivatives","BTCF0:USTF0",1742112933096,0.1186412,84286.0,84285.0,0.13970461]
["bitfinex-derivatives","BTCF0:USTF0",1742112933302,0.1186412,84286.0,84285.0,0.26090586]
["bitfinex-derivatives","BTCF0:USTF0",1742112933501,0.1802412,84286.0,84285.0,0.26090586]
["bitfinex-derivatives","BTCF0:USTF0",1742112934291,0.1872412,84286.0,84285.0,0.26090586]
["bitfinex-derivatives","BTCF0:USTF0",1742112934493,0.5480412,84286.0,84285.0,0.26090586]
["bitfinex-derivatives","BTCF0:USTF0",1742112937391,0.5480412,84286.0,84285.0,0.13090586]
["bitfinex-derivatives","BTCF0:USTF0",1742112937791,0.5480412,84286.0,84285.0,0.29090586]
["bitfinex-derivatives","BTCF0:USTF0",1742112937792,0.1872412,84286.0,84285.0,0.29090586]
["bitfinex-derivatives","BTCF0:USTF0",1742112937992,0.1872412,84286.0,84285.0,0.17226436]
["bitfinex-derivatives","BTCF0:USTF0",1742112938801,0.1872412,84286.0,84285.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742112938995,0.1186426,84285.0,84284.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1742112939201,0.1307306,84285.0,84284.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1742112939405,0.1935306,84285.0,84284.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1742112940998,0.1965306,84285.0,84284.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1742112941205,0.1965306,84285.0,84273.0,0.0593293]
["bitfinex-derivatives","BTCF0:USTF0",1742112941206,0.1186581,84274.0,84273.0,0.0593293]
["bitfinex-derivatives","BTCF0:USTF0",1742112941405,0.1186581,84274.0,84273.0,0.24032561]
["bitfinex-derivatives","BTCF0:USTF0",1742112941595,0.2103581,84274.0,84273.0,0.24032561]
["bitfinex-derivatives","BTCF0:USTF0",1742112944018,0.2103581,84274.0,84273.0,0.27362561]
["bitfinex-derivatives","BTCF0:USTF0",1742112945311,0.2103581,84274.0,84273.0,0.23032561]
["bitfinex-derivatives","BTCF0:USTF0",1742112945813,0.2103581,84274.0,84273.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742112946528,0.2103581,84274.0,84273.0,0.1186595]
["bitfinex-derivatives","BTCF0:USTF0",1742112949416,0.2103581,84274.0,84273.0,0.1386595]
["bitfinex-derivatives","BTCF0:USTF0",1742112950712,0.1779929,84272.0,84271.0,0.118662]
["bitfinex-derivatives","BTCF0:USTF0",1742112950910,0.1779971,84270.0,84268.0,0.0593329]
["bitfinex-derivatives","BTCF0:USTF0",1742112951100,0.1186652,84269.0,84268.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742112951304,0.1186666,84268.0,84266.0,0.01229715]
["bitfinex-derivatives","BTCF0:USTF0",1742112951614,0.1186835,84256.0,84255.0,0.21012]
["bitfinex-derivatives","BTCF0:USTF0",1742112951915,0.1186835,84256.0,84255.0,0.45224434]
["bitfinex-derivatives","BTCF0:USTF0",1742112952218,0.1802835,84256.0,84255.0,0.45224434]
["bitfinex-derivatives","BTCF0:USTF0",1742112952612,0.1792835,84256.0,84255.0,0.45224434]
["bitfinex-derivatives","BTCF0:USTF0",1742112953014,0.1792835,84256.0,84255.0,0.45724434]
["bitfinex-derivatives","BTCF0:USTF0",1742112953314,0.1792835,84256.0,84255.0,0.46124434]
["bitfinex-derivatives","BTCF0:USTF0",1742112954031,0.1792835,84256.0,84255.0,0.44922]
["bitfinex-derivatives","BTCF0:USTF0",1742112955104,0.1792835,84256.0,84255.0,0.3205411]
["bitfinex-derivatives","BTCF0:USTF0",1742112955719,0.1792835,84256.0,84255.0,0.3518411]
["bitfinex-derivatives","BTCF0:USTF0",1742112958812,0.1792835,84256.0,84255.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1742112959010,0.1792835,84256.0,84255.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742112959011,0.22451353,84256.0,84255.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742112959211,0.22451353,84256.0,84255.0,0.1276849]
["bitfinex-derivatives","BTCF0:USTF0",1742112959623,0.22451353,84256.0,84255.0,0.1596849]
["bitfinex-derivatives","BTCF0:USTF0",1742112960011,0.22451353,84256.0,84255.0,0.1796849]
["bitfinex-derivatives","BTCF0:USTF0",1742112960318,0.22451353,84256.0,84255.0,0.2120849]
["bitfinex-derivatives","BTCF0:USTF0",1742112960720,0.22451353,84256.0,84255.0,0.1920849]
["bitfinex-derivatives","BTCF0:USTF0",1742112960914,0.22451353,84256.0,84255.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1742112961116,0.22451353,84256.0,84255.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1742112961912,0.22451353,84256.0,84255.0,0.1596849]
["bitfinex-derivatives","BTCF0:USTF0",1742112964223,0.22451353,84256.0,84255.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1742112964919,0.1780372,84251.0,84250.0,0.1096916]
["bitfinex-derivatives","BTCF0:USTF0",1742112965109,0.1780436,84248.0,84247.0,0.1186961]
["bitfinex-derivatives","BTCF0:USTF0",1742112965309,0.1780436,84248.0,84247.0,0.1916961]
["bitfinex-derivatives","BTCF0:USTF0",1742112965526,0.1780436,84248.0,84247.0,0.1586961]
["bitfinex-derivatives","BTCF0:USTF0",1742112965713,0.1186962,84247.0,84246.0,0.1186964]
["bitfinex-derivatives","BTCF0:USTF0",1742112965913,0.2108962,84247.0,84246.0,0.1386964]
["bitfinex-derivatives","BTCF0:USTF0",1742112966719,0.2048962,84247.0,84246.0,0.1386976]
["bitfinex-derivatives","BTCF0:USTF0",1742112966921,0.1998962,84247.0,84246.0,0.1386976]
["bitfinex-derivatives","BTCF0:USTF0",1742112967422,0.1998962,84247.0,84246.0,0.1186976]
["bitfinex-derivatives","BTCF0:USTF0",1742112967628,0.3157762,84247.0,84246.0,0.1566976]
["bitfinex-derivatives","BTCF0:USTF0",1742112968511,0.3167762,84247.0,84246.0,0.1566976]
["bitfinex-derivatives","BTCF0:USTF0",1742112969036,0.3167762,84247.0,84246.0,0.1766976]
["bitfinex-derivatives","BTCF0:USTF0",1742112969206,0.3157762,84247.0,84246.0,0.1766976]
["bitfinex-derivatives","BTCF0:USTF0",1742112969610,0.3157762,84247.0,84246.0,0.1716976]
["bitfinex-derivatives","BTCF0:USTF0",1742112969820,0.3147762,84247.0,84246.0,0.1726976]
["bitfinex-derivatives","BTCF0:USTF0",1742112970725,0.3147762,84247.0,84246.0,0.1526976]
["bitfinex-derivatives","BTCF0:USTF0",1742112971025,0.3147762,84247.0,84246.0,0.1831976]
["bitfinex-derivatives","BTCF0:USTF0",1742112971228,0.3147762,84247.0,84246.0,0.2031976]
["bitfinex-derivatives","BTCF0:USTF0",1742112972032,0.3147762,84247.0,84246.0,0.1831976]
["bitfinex-derivatives","BTCF0:USTF0",1742112972525,0.3147762,84247.0,84246.0,0.2031976]
["bitfinex-derivatives","BTCF0:USTF0",1742112972729,0.3147762,84247.0,84246.0,0.1196976]
["bitfinex-derivatives","BTCF0:USTF0",1742112973029,0.32694069,84247.0,84246.0,0.1196976]
["bitfinex-derivatives","BTCF0:USTF0",1742112973726,0.32694069,84247.0,84246.0,0.1513976]
["bitfinex-derivatives","BTCF0:USTF0",1742112974030,0.32693585,84247.0,84246.0,0.1513976]
["bitfinex-derivatives","BTCF0:USTF0",1742112975013,0.32693585,84247.0,84246.0,0.1821976]
["bitfinex-derivatives","BTCF0:USTF0",1742112979433,0.32693585,84247.0,84246.0,0.2021976]
["bitfinex-derivatives","BTCF0:USTF0",1742112979726,0.32693585,84247.0,84246.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742112979926,0.32693585,84247.0,84246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742112980232,0.32693585,84247.0,84246.0,0.1196976]
["bitfinex-derivatives","BTCF0:USTF0",1742112980728,0.32693585,84247.0,84246.0,0.1846976]
["bitfinex-derivatives","BTCF0:USTF0",1742112981323,0.32693585,84247.0,84246.0,0.1525976]
["bitfinex-derivatives","BTCF0:USTF0",1742112981919,0.32693585,84247.0,84246.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742112982822,0.32693585,84247.0,84246.0,0.1525976]
["bitfinex-derivatives","BTCF0:USTF0",1742112983330,0.32693585,84247.0,84246.0,0.1725976]
["bitfinex-derivatives","BTCF0:USTF0",1742112983530,0.32693585,84247.0,84246.0,0.2045976]
["bitfinex-derivatives","BTCF0:USTF0",1742112984428,0.32693585,84247.0,84246.0,0.1845976]
["bitfinex-derivatives","BTCF0:USTF0",1742112985923,0.32693585,84247.0,84246.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742112988431,0.32697876,84247.0,84246.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742112988818,0.29657876,84247.0,84246.0,0.2176976]
["bitfinex-derivatives","BTCF0:USTF0",1742112989227,0.29657958,84247.0,84246.0,0.2176976]
["bitfinex-derivatives","BTCF0:USTF0",1742112989429,0.29657958,84247.0,84246.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1742112992636,0.29658179,84247.0,84246.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1742112993540,0.29658179,84247.0,84246.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742112994634,0.29658138,84247.0,84246.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742112995427,0.29658138,84247.0,84246.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742113001045,0.29658138,84247.0,84246.0,0.2535976]
["bitfinex-derivatives","BTCF0:USTF0",1742113001548,0.29658138,84247.0,84246.0,0.1935976]
["bitfinex-derivatives","BTCF0:USTF0",1742113001739,0.29658138,84247.0,84246.0,0.2135976]
["bitfinex-derivatives","BTCF0:USTF0",1742113002044,0.18170138,84247.0,84246.0,0.2235976]
["bitfinex-derivatives","BTCF0:USTF0",1742113002636,0.18170138,84247.0,84246.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1742113003036,0.18170706,84247.0,84246.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1742113003238,0.18170706,84247.0,84246.0,0.2135976]
["bitfinex-derivatives","BTCF0:USTF0",1742113005345,0.18170706,84247.0,84246.0,0.1935976]
["bitfinex-derivatives","BTCF0:USTF0",1742113005544,0.18170706,84247.0,84246.0,0.2135976]
["bitfinex-derivatives","BTCF0:USTF0",1742113005949,0.18170706,84247.0,84246.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742113006146,0.18170706,84247.0,84246.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742113006847,0.18170706,84247.0,84246.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1742113009143,0.18171728,84247.0,84246.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1742113009343,0.18171728,84247.0,84246.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742113011043,0.18171728,84247.0,84246.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742113011548,0.18171728,84247.0,84246.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742113013340,0.18171665,84247.0,84246.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742113014949,0.18171665,84247.0,84246.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1742113015158,0.18171665,84247.0,84246.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742113015349,0.18171665,84247.0,84246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742113018158,0.1694962,84247.0,84246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742113019056,0.18172618,84247.0,84246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742113019356,0.18172613,84247.0,84246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742113019558,0.18172614,84247.0,84246.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1742113020244,0.18172614,84247.0,84246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742113020443,0.18174637,84247.0,84246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742113023452,0.18174637,84247.0,84246.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742113023654,0.18188867,84247.0,84246.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742113024660,0.19381005,84247.0,84246.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742113024855,0.20469912,84247.0,84246.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742113025154,0.1186976,84246.0,84245.0,0.02749119]
["bitfinex-derivatives","BTCF0:USTF0",1742113025460,0.14197914,84246.0,84245.0,0.02749119]
["bitfinex-derivatives","BTCF0:USTF0",1742113025662,0.20567914,84246.0,84245.0,0.02749119]
["bitfinex-derivatives","BTCF0:USTF0",1742113025958,0.19479007,84246.0,84245.0,0.02749119]
["bitfinex-derivatives","BTCF0:USTF0",1742113026546,0.19479007,84246.0,84245.0,0.02849119]
["bitfinex-derivatives","BTCF0:USTF0",1742113028054,0.19479007,84246.0,84245.0,0.02749119]
["bitfinex-derivatives","BTCF0:USTF0",1742113029075,0.19479007,84246.0,84245.0,0.04749119]
["bitfinex-derivatives","BTCF0:USTF0",1742113029249,0.19479007,84246.0,84245.0,0.02749119]
["bitfinex-derivatives","BTCF0:USTF0",1742113030455,0.19479007,84246.0,84245.0,0.03749119]
["bitfinex-derivatives","BTCF0:USTF0",1742113030656,0.19479007,84246.0,84245.0,0.02749119]
["bitfinex-derivatives","BTCF0:USTF0",1742113030963,0.19474702,84246.0,84245.0,0.06079119]
["bitfinex-derivatives","BTCF0:USTF0",1742113031156,0.19474702,84246.0,84245.0,0.10079119]
["bitfinex-derivatives","BTCF0:USTF0",1742113036352,0.19474702,84246.0,84245.0,0.06749119]
["bitfinex-derivatives","BTCF0:USTF0",1742113036763,0.19474702,84246.0,84245.0,0.10029119]
["bitfinex-derivatives","BTCF0:USTF0",1742113037167,0.19473629,84246.0,84245.0,0.10029119]
["bitfinex-derivatives","BTCF0:USTF0",1742113037665,0.19473629,84246.0,84245.0,0.06749119]
["bitfinex-derivatives","BTCF0:USTF0",1742113038460,0.19473629,84246.0,84245.0,0.02749119]
["bitfinex-derivatives","BTCF0:USTF0",1742113039150,0.19472867,84246.0,84245.0,0.02749119]
["bitfinex-derivatives","BTCF0:USTF0",1742113039965,0.19472867,84246.0,84245.0,0.06059119]
["bitfinex-derivatives","BTCF0:USTF0",1742113041359,0.19471984,84246.0,84245.0,0.06059119]
["bitfinex-derivatives","BTCF0:USTF0",1742113041866,0.1823976,84246.0,84245.0,0.06059119]
["bitfinex-derivatives","BTCF0:USTF0",1742113042168,0.19471988,84246.0,84245.0,0.06059119]
["bitfinex-derivatives","BTCF0:USTF0",1742113043267,0.19471988,84246.0,84245.0,0.19929019]
["bitfinex-derivatives","BTCF0:USTF0",1742113045162,0.19471988,84246.0,84245.0,0.08059119]
["bitfinex-derivatives","BTCF0:USTF0",1742113045361,0.19471852,84246.0,84245.0,0.06059119]
["bitfinex-derivatives","BTCF0:USTF0",1742113046369,0.19471852,84246.0,84245.0,0.08059119]
["bitfinex-derivatives","BTCF0:USTF0",1742113049781,0.19472574,84246.0,84245.0,0.08059119]
["bitfinex-derivatives","BTCF0:USTF0",1742113051361,0.19472574,84246.0,84245.0,0.12059119]
["bitfinex-derivatives","BTCF0:USTF0",1742113053473,0.19472574,84246.0,84245.0,0.09059119]
["bitfinex-derivatives","BTCF0:USTF0",1742113053770,0.19472574,84246.0,84245.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742113053973,0.22632574,84246.0,84245.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742113054472,0.51795108,84252.0,84250.0,0.0593459]
["bitfinex-derivatives","BTCF0:USTF0",1742113054473,0.00076,84252.0,84250.0,0.0593459]
["bitfinex-derivatives","BTCF0:USTF0",1742113054669,0.1499851,84255.0,84254.0,0.1186863]
["bitfinex-derivatives","BTCF0:USTF0",1742113054874,0.0313,84255.0,84254.0,0.6421863]
["bitfinex-derivatives","BTCF0:USTF0",1742113055562,0.1499849,84255.0,84254.0,0.6421863]
["bitfinex-derivatives","BTCF0:USTF0",1742113055762,0.0619,84255.0,84254.0,0.6421863]
["bitfinex-derivatives","BTCF0:USTF0",1742113056069,0.1805849,84255.0,84254.0,0.6421863]
["bitfinex-derivatives","BTCF0:USTF0",1742113056373,0.0619,84255.0,84254.0,0.6421863]
["bitfinex-derivatives","BTCF0:USTF0",1742113057271,0.0639,84255.0,84254.0,0.6421863]
["bitfinex-derivatives","BTCF0:USTF0",1742113057672,0.0659,84255.0,84254.0,0.6421863]
["bitfinex-derivatives","BTCF0:USTF0",1742113057871,0.1845849,84255.0,84254.0,0.6421863]
["bitfinex-derivatives","BTCF0:USTF0",1742113060169,0.0659,84255.0,84254.0,0.6421863]
["bitfinex-derivatives","BTCF0:USTF0",1742113062482,0.1845849,84255.0,84254.0,0.6421863]
["bitfinex-derivatives","BTCF0:USTF0",1742113064173,0.0659,84255.0,84254.0,0.6421863]
["bitfinex-derivatives","BTCF0:USTF0",1742113065785,0.1845849,84255.0,84254.0,0.6421863]
["bitfinex-derivatives","BTCF0:USTF0",1742113066289,0.1845849,84255.0,84254.0,0.5786863]
["bitfinex-derivatives","BTCF0:USTF0",1742113066472,0.2158849,84255.0,84254.0,0.5786863]
["bitfinex-derivatives","BTCF0:USTF0",1742113067382,0.22799086,84255.0,84254.0,0.5786863]
["bitfinex-derivatives","BTCF0:USTF0",1742113067891,0.22799177,84255.0,84254.0,0.3986863]
["bitfinex-derivatives","BTCF0:USTF0",1742113068191,0.22799177,84255.0,84254.0,0.4186863]
["bitfinex-derivatives","BTCF0:USTF0",1742113068875,0.22799177,84255.0,84254.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742113070490,0.22799177,84255.0,84254.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1742113070790,0.22799177,84255.0,84254.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742113071376,0.22799177,84255.0,84254.0,0.3986863]
["bitfinex-derivatives","BTCF0:USTF0",1742113071674,0.22799177,84255.0,84254.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742113072283,0.22799177,84255.0,84254.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742113072586,0.1187103,84237.0,84230.0,0.21322797]
["bitfinex-derivatives","BTCF0:USTF0",1742113072777,0.1187103,84237.0,84236.0,0.4701553]
["bitfinex-derivatives","BTCF0:USTF0",1742113072778,0.01211857,84237.0,84236.0,0.4701553]
["bitfinex-derivatives","BTCF0:USTF0",1742113072978,0.01211838,84237.0,84236.0,0.5616117]
["bitfinex-derivatives","BTCF0:USTF0",1742113073187,0.1187074,84240.0,84239.0,0.1187074]
["bitfinex-derivatives","BTCF0:USTF0",1742113073385,0.16149914,84240.0,84239.0,0.3287074]
["bitfinex-derivatives","BTCF0:USTF0",1742113073890,0.16149914,84240.0,84239.0,0.3407137]
["bitfinex-derivatives","BTCF0:USTF0",1742113074108,0.16149914,84240.0,84239.0,0.1187074]
["bitfinex-derivatives","BTCF0:USTF0",1742113074291,0.16149914,84240.0,84239.0,0.1387074]
["bitfinex-derivatives","BTCF0:USTF0",1742113074481,0.16149914,84240.0,84239.0,0.1187074]
["bitfinex-derivatives","BTCF0:USTF0",1742113075093,0.16149914,84240.0,84239.0,0.1387074]
["bitfinex-derivatives","BTCF0:USTF0",1742113075794,0.16149914,84240.0,84239.0,0.1509009]
["bitfinex-derivatives","BTCF0:USTF0",1742113076493,0.16149914,84240.0,84239.0,0.1309009]
["bitfinex-derivatives","BTCF0:USTF0",1742113076685,0.16149914,84240.0,84239.0,0.1509009]
["bitfinex-derivatives","BTCF0:USTF0",1742113076893,0.16149914,84240.0,84239.0,0.1309009]
["bitfinex-derivatives","BTCF0:USTF0",1742113077092,0.16149914,84240.0,84239.0,0.1409009]
["bitfinex-derivatives","BTCF0:USTF0",1742113078985,0.16149914,84240.0,84239.0,0.1509009]
["bitfinex-derivatives","BTCF0:USTF0",1742113079795,0.16149914,84240.0,84239.0,0.1187074]
["bitfinex-derivatives","BTCF0:USTF0",1742113079985,0.16150486,84240.0,84239.0,0.1187074]
["bitfinex-derivatives","BTCF0:USTF0",1742113080185,0.16150486,84240.0,84239.0,0.1387074]
["bitfinex-derivatives","BTCF0:USTF0",1742113080587,0.16150486,84240.0,84239.0,0.1187074]
["bitfinex-derivatives","BTCF0:USTF0",1742113081205,0.16150486,84240.0,84239.0,0.13090761]
["bitfinex-derivatives","BTCF0:USTF0",1742113081499,0.16150486,84240.0,84239.0,0.1187074]
["bitfinex-derivatives","BTCF0:USTF0",1742113082093,0.16154724,84240.0,84239.0,0.1187074]
["bitfinex-derivatives","BTCF0:USTF0",1742113084101,0.16156921,84240.0,84239.0,0.1187074]
["bitfinex-derivatives","BTCF0:USTF0",1742113085398,0.16156921,84240.0,84239.0,0.1387074]
["bitfinex-derivatives","BTCF0:USTF0",1742113086201,0.16156185,84240.0,84239.0,0.1387074]
["bitfinex-derivatives","BTCF0:USTF0",1742113086389,0.16156185,84240.0,84239.0,0.1187074]
["bitfinex-derivatives","BTCF0:USTF0",1742113086903,0.16156185,84240.0,84239.0,0.1387074]
["bitfinex-derivatives","BTCF0:USTF0",1742113087690,0.19176185,84240.0,84239.0,0.1387074]
["bitfinex-derivatives","BTCF0:USTF0",1742113088292,0.19176185,84240.0,84239.0,0.1187074]
["bitfinex-derivatives","BTCF0:USTF0",1742113088492,0.20268361,84240.0,84239.0,0.1187074]
["bitfinex-derivatives","BTCF0:USTF0",1742113088702,0.20639477,84240.0,84239.0,0.1387074]
["bitfinex-derivatives","BTCF0:USTF0",1742113089208,0.20639477,84240.0,84239.0,0.1187074]
["bitfinex-derivatives","BTCF0:USTF0",1742113090303,0.1187103,84237.0,84235.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742113090508,0.0593586,84233.0,84230.0,0.06805066]
["bitfinex-derivatives","BTCF0:USTF0",1742113090706,0.1187187,84231.0,84230.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742113091002,0.14227914,84231.0,84230.0,0.3487201]
["bitfinex-derivatives","BTCF0:USTF0",1742113091208,0.20607914,84231.0,84230.0,0.36052687]
["bitfinex-derivatives","BTCF0:USTF0",1742113091502,0.2097903,84231.0,84230.0,0.36052687]
["bitfinex-derivatives","BTCF0:USTF0",1742113091895,0.2097903,84231.0,84230.0,0.24180677]
["bitfinex-derivatives","BTCF0:USTF0",1742113093609,0.2097903,84231.0,84230.0,0.39202687]
["bitfinex-derivatives","BTCF0:USTF0",1742113093810,0.2097903,84231.0,84230.0,0.42272687]
["bitfinex-derivatives","BTCF0:USTF0",1742113094201,0.18622986,84231.0,84230.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1742113094512,0.20993522,84231.0,84230.0,0.4109201]
["bitfinex-derivatives","BTCF0:USTF0",1742113094906,0.20993522,84231.0,84230.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1742113094907,0.22204151,84231.0,84230.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1742113095102,0.20993522,84231.0,84230.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742113095498,0.24070598,84231.0,84230.0,0.0832756]
["bitfinex-derivatives","BTCF0:USTF0",1742113095803,0.1187286,84224.0,84223.0,0.16390501]
["bitfinex-derivatives","BTCF0:USTF0",1742113095998,0.16095109,84224.0,84223.0,0.22717987]
["bitfinex-derivatives","BTCF0:USTF0",1742113096204,0.17060117,84224.0,84223.0,0.22717987]
["bitfinex-derivatives","BTCF0:USTF0",1742113096504,0.15208404,84224.0,84223.0,0.19006141]
["bitfinex-derivatives","BTCF0:USTF0",1742113096707,0.18298404,84224.0,84223.0,0.21006141]
["bitfinex-derivatives","BTCF0:USTF0",1742113096904,0.18298404,84224.0,84223.0,0.22234524]
["bitfinex-derivatives","BTCF0:USTF0",1742113097105,0.21558404,84224.0,84223.0,0.25434524]
["bitfinex-derivatives","BTCF0:USTF0",1742113097302,0.20964512,84224.0,84223.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742113097501,0.20964512,84224.0,84223.0,0.22873]
["bitfinex-derivatives","BTCF0:USTF0",1742113097710,0.20964512,84224.0,84223.0,0.24057301]
["bitfinex-derivatives","BTCF0:USTF0",1742113098014,0.20964512,84224.0,84223.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742113098512,0.21064512,84224.0,84223.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742113098708,0.21073401,84224.0,84223.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742113099106,0.21073401,84224.0,84223.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742113099415,0.33141401,84224.0,84223.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742113099709,0.33141401,84224.0,84223.0,0.15416331]
["bitfinex-derivatives","BTCF0:USTF0",1742113100011,0.33141401,84224.0,84223.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742113100410,0.33141675,84224.0,84223.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742113100604,0.33141675,84224.0,84223.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742113100808,0.33141675,84224.0,84223.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742113101116,0.33016675,84224.0,84223.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742113102503,0.118754,84206.0,84201.0,0.12015015]
["bitfinex-derivatives","BTCF0:USTF0",1742113102699,0.118754,84206.0,84205.0,0.56178128]
["bitfinex-derivatives","BTCF0:USTF0",1742113102700,0.14257428,84206.0,84205.0,0.56178128]
["bitfinex-derivatives","BTCF0:USTF0",1742113102916,0.14257428,84206.0,84205.0,0.69257348]
["bitfinex-derivatives","BTCF0:USTF0",1742113103104,0.14628544,84206.0,84205.0,0.69257348]
["bitfinex-derivatives","BTCF0:USTF0",1742113103305,0.17808544,84206.0,84205.0,0.69257348]
["bitfinex-derivatives","BTCF0:USTF0",1742113103819,0.17808544,84206.0,84205.0,0.57381808]
["bitfinex-derivatives","BTCF0:USTF0",1742113104002,0.20948544,84206.0,84205.0,0.57381808]
["bitfinex-derivatives","BTCF0:USTF0",1742113104204,0.20948544,84206.0,84205.0,0.26381808]
["bitfinex-derivatives","BTCF0:USTF0",1742113104404,0.118761,84201.0,84196.0,0.0904839]
["bitfinex-derivatives","BTCF0:USTF0",1742113104709,0.12971035,84201.0,84200.0,0.41097504]
["bitfinex-derivatives","BTCF0:USTF0",1742113104909,0.19662151,84201.0,84200.0,0.41097504]
["bitfinex-derivatives","BTCF0:USTF0",1742113105109,0.19662151,84201.0,84200.0,0.44407504]
["bitfinex-derivatives","BTCF0:USTF0",1742113106602,0.18567216,84201.0,84200.0,0.44407504]
["bitfinex-derivatives","BTCF0:USTF0",1742113107616,0.181961,84201.0,84200.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742113107910,0.181961,84201.0,84200.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1742113108112,0.34664117,84201.0,84200.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1742113108512,0.302681,84201.0,84200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742113108708,0.302681,84201.0,84200.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1742113110205,0.302681,84201.0,84200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742113110406,0.302681,84201.0,84200.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1742113110817,0.31484624,84201.0,84200.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1742113111215,0.31484624,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742113111415,0.302681,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742113111626,0.3148355,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742113112408,0.302681,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742113112809,0.31483134,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742113113217,0.302681,84201.0,84200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742113113422,0.302681,84201.0,84200.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1742113113618,0.302681,84201.0,84200.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1742113113816,0.302681,84201.0,84200.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1742113114018,0.181961,84201.0,84200.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1742113114210,0.302401,84201.0,84200.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1742113114517,0.181961,84201.0,84200.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1742113115620,0.181961,84201.0,84200.0,0.3048624]
["bitfinex-derivatives","BTCF0:USTF0",1742113116011,0.302241,84201.0,84200.0,0.3048624]
["bitfinex-derivatives","BTCF0:USTF0",1742113116223,0.181961,84201.0,84200.0,0.3048624]
["bitfinex-derivatives","BTCF0:USTF0",1742113123315,0.19398738,84201.0,84200.0,0.3048624]
["bitfinex-derivatives","BTCF0:USTF0",1742113125018,0.19399576,84201.0,84200.0,0.3048624]
["bitfinex-derivatives","BTCF0:USTF0",1742113125823,0.19399813,84201.0,84200.0,0.3048624]
["bitfinex-derivatives","BTCF0:USTF0",1742113126323,0.1939958,84201.0,84200.0,0.3048624]
["bitfinex-derivatives","BTCF0:USTF0",1742113130927,0.1939958,84201.0,84200.0,0.2848624]
["bitfinex-derivatives","BTCF0:USTF0",1742113131127,0.1939958,84201.0,84200.0,0.3048624]
["bitfinex-derivatives","BTCF0:USTF0",1742113133923,0.1939958,84201.0,84200.0,0.2948624]
["bitfinex-derivatives","BTCF0:USTF0",1742113135427,0.19404501,84201.0,84200.0,0.2948624]
["bitfinex-derivatives","BTCF0:USTF0",1742113138132,0.19404501,84201.0,84200.0,0.3248624]
["bitfinex-derivatives","BTCF0:USTF0",1742113140327,0.181961,84201.0,84200.0,0.3248624]
["bitfinex-derivatives","BTCF0:USTF0",1742113140927,0.19406844,84201.0,84200.0,0.3248624]
["bitfinex-derivatives","BTCF0:USTF0",1742113143445,0.19406844,84201.0,84200.0,0.2587624]
["bitfinex-derivatives","BTCF0:USTF0",1742113143946,0.19406844,84201.0,84200.0,0.3223624]
["bitfinex-derivatives","BTCF0:USTF0",1742113145844,0.19407408,84201.0,84200.0,0.3223624]
["bitfinex-derivatives","BTCF0:USTF0",1742113148434,0.19407408,84201.0,84200.0,0.2906624]
["bitfinex-derivatives","BTCF0:USTF0",1742113149150,0.19407408,84201.0,84200.0,0.3235624]
["bitfinex-derivatives","BTCF0:USTF0",1742113150444,0.19407408,84201.0,84200.0,0.2906624]
["bitfinex-derivatives","BTCF0:USTF0",1742113150634,0.19407408,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742113154651,0.31227408,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742113158052,0.31223595,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742113158249,0.32437937,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742113158550,0.19410442,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742113158747,0.31210442,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742113160249,0.31198442,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742113161847,0.67278442,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742113162242,0.67278202,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742113162851,0.31198202,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742113163048,0.67278202,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742113163449,0.67266202,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742113163855,0.55490202,84201.0,84200.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742113164060,0.31194202,84201.0,84200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742113164357,0.19410202,84201.0,84200.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1742113165760,0.19410202,84201.0,84200.0,0.3337624]
["bitfinex-derivatives","BTCF0:USTF0",1742113165761,0.07534102,84201.0,84200.0,0.3337624]
["bitfinex-derivatives","BTCF0:USTF0",1742113165950,0.01214102,84201.0,84200.0,0.9745624]
["bitfinex-derivatives","BTCF0:USTF0",1742113166649,0.13090202,84201.0,84200.0,0.6137624]
["bitfinex-derivatives","BTCF0:USTF0",1742113166851,0.19440202,84201.0,84200.0,0.6137624]
["bitfinex-derivatives","BTCF0:USTF0",1742113167455,0.1187529,84207.0,84206.0,0.118754]
["bitfinex-derivatives","BTCF0:USTF0",1742113167655,0.1187529,84207.0,84206.0,0.608754]
["bitfinex-derivatives","BTCF0:USTF0",1742113168365,0.1822529,84207.0,84206.0,0.672154]
["bitfinex-derivatives","BTCF0:USTF0",1742113171674,0.1187511,84209.0,84208.0,0.1781252]
["bitfinex-derivatives","BTCF0:USTF0",1742113171866,0.0631,84209.0,84208.0,0.9181252]
["bitfinex-derivatives","BTCF0:USTF0",1742113172066,0.00178198,84218.0,84213.0,0.1187441]
["bitfinex-derivatives","BTCF0:USTF0",1742113172271,0.0631,84216.0,84213.0,0.8887441]
["bitfinex-derivatives","BTCF0:USTF0",1742113173569,0.11892084,84214.0,84213.0,0.8887441]
["bitfinex-derivatives","BTCF0:USTF0",1742113174064,0.18432084,84214.0,84213.0,0.8887441]
["bitfinex-derivatives","BTCF0:USTF0",1742113174472,0.18532084,84214.0,84213.0,0.8887441]
["bitfinex-derivatives","BTCF0:USTF0",1742113174669,0.06757814,84214.0,84213.0,0.8887441]
["bitfinex-derivatives","BTCF0:USTF0",1742113174865,0.00217814,84214.0,84213.0,0.8887441]
["bitfinex-derivatives","BTCF0:USTF0",1742113175765,0.12092084,84214.0,84213.0,0.8887441]
["bitfinex-derivatives","BTCF0:USTF0",1742113176271,0.18412084,84214.0,84213.0,0.8887441]
["bitfinex-derivatives","BTCF0:USTF0",1742113187773,0.18412084,84214.0,84213.0,0.9187441]
["bitfinex-derivatives","BTCF0:USTF0",1742113189579,0.18412084,84214.0,84213.0,0.9517441]
["bitfinex-derivatives","BTCF0:USTF0",1742113194369,0.19600732,84214.0,84213.0,0.9517441]
["bitfinex-derivatives","BTCF0:USTF0",1742113196485,0.19602693,84214.0,84213.0,0.9517441]
["bitfinex-derivatives","BTCF0:USTF0",1742113196790,0.19602693,84214.0,84213.0,0.9187441]
["bitfinex-derivatives","BTCF0:USTF0",1742113197490,0.19602887,84214.0,84213.0,0.9187441]
["bitfinex-derivatives","BTCF0:USTF0",1742113198689,0.19602887,84214.0,84213.0,0.8887441]
["bitfinex-derivatives","BTCF0:USTF0",1742113200485,0.19602887,84214.0,84213.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1742113200887,0.18412084,84214.0,84213.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1742113201186,0.19609235,84214.0,84213.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1742113201597,0.18412084,84214.0,84213.0,0.8887441]
["bitfinex-derivatives","BTCF0:USTF0",1742113201982,0.1960842,84214.0,84213.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1742113202185,0.18412084,84214.0,84213.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1742113202786,0.18412084,84214.0,84213.0,0.8887441]
["bitfinex-derivatives","BTCF0:USTF0",1742113202997,0.19608467,84214.0,84213.0,0.8887441]
["bitfinex-derivatives","BTCF0:USTF0",1742113204103,0.19608467,84214.0,84213.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1742113204304,0.19608467,84214.0,84213.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1742113206905,0.19608467,84214.0,84213.0,0.6287441]
["bitfinex-derivatives","BTCF0:USTF0",1742113209004,0.19609935,84214.0,84213.0,0.6287441]
["bitfinex-derivatives","BTCF0:USTF0",1742113210508,0.19609935,84214.0,84213.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1742113211119,0.19615081,84214.0,84213.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1742113213320,0.19615081,84214.0,84213.0,0.6287441]
["bitfinex-derivatives","BTCF0:USTF0",1742113215222,0.19612718,84214.0,84213.0,0.6287441]
["bitfinex-derivatives","BTCF0:USTF0",1742113218728,0.19612718,84214.0,84213.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742113218923,0.1187525,84207.0,84205.0,0.5389323]
["bitfinex-derivatives","BTCF0:USTF0",1742113219118,0.10650634,84206.0,84205.0,0.6201774]
["bitfinex-derivatives","BTCF0:USTF0",1742113219309,0.0945,84206.0,84205.0,0.6201774]
["bitfinex-derivatives","BTCF0:USTF0",1742113219515,0.10650507,84206.0,84205.0,0.6201774]
["bitfinex-derivatives","BTCF0:USTF0",1742113219911,0.22525907,84206.0,84205.0,0.6201774]
["bitfinex-derivatives","BTCF0:USTF0",1742113221428,0.22526186,84206.0,84205.0,0.6201774]
["bitfinex-derivatives","BTCF0:USTF0",1742113222624,0.22526186,84206.0,84205.0,0.2593774]
["bitfinex-derivatives","BTCF0:USTF0",1742113223531,0.22526186,84206.0,84205.0,0.2894774]
["bitfinex-derivatives","BTCF0:USTF0",1742113223831,0.22526186,84206.0,84205.0,0.3207774]
["bitfinex-derivatives","BTCF0:USTF0",1742113225831,0.22525573,84206.0,84205.0,0.3207774]
["bitfinex-derivatives","BTCF0:USTF0",1742113228436,0.19455573,84206.0,84205.0,0.3207774]
["bitfinex-derivatives","BTCF0:USTF0",1742113229925,0.16355573,84206.0,84205.0,0.3207774]
["bitfinex-derivatives","BTCF0:USTF0",1742113230120,0.13075573,84206.0,84205.0,0.3207774]
["bitfinex-derivatives","BTCF0:USTF0",1742113230335,0.01200173,84206.0,84205.0,0.3207774]
["bitfinex-derivatives","BTCF0:USTF0",1742113230930,0.07670173,84206.0,84205.0,0.3207774]
["bitfinex-derivatives","BTCF0:USTF0",1742113231330,0.07670114,84206.0,84205.0,0.3207774]
["bitfinex-derivatives","BTCF0:USTF0",1742113231640,0.19545514,84206.0,84205.0,0.3207774]
["bitfinex-derivatives","BTCF0:USTF0",1742113233038,0.19545044,84206.0,84205.0,0.3207774]
["bitfinex-derivatives","BTCF0:USTF0",1742113233434,0.19544727,84206.0,84205.0,0.3207774]
["bitfinex-derivatives","BTCF0:USTF0",1742113233829,0.183454,84206.0,84205.0,0.3207774]
["bitfinex-derivatives","BTCF0:USTF0",1742113234030,0.19544729,84206.0,84205.0,0.3207774]
["bitfinex-derivatives","BTCF0:USTF0",1742113236041,0.1954524,84206.0,84205.0,0.3207774]
["bitfinex-derivatives","BTCF0:USTF0",1742113238038,0.19546931,84206.0,84205.0,0.3207774]
["bitfinex-derivatives","BTCF0:USTF0",1742113241545,0.01201531,84206.0,84205.0,0.3207774]
["bitfinex-derivatives","BTCF0:USTF0",1742113241735,0.11892084,84214.0,84213.0,0.1187441]
["bitfinex-derivatives","BTCF0:USTF0",1742113241930,0.13087125,84214.0,84213.0,0.6087441]
["bitfinex-derivatives","BTCF0:USTF0",1742113242142,0.01212855,84214.0,84213.0,0.6087441]
["bitfinex-derivatives","BTCF0:USTF0",1742113242749,0.01212855,84214.0,84213.0,0.6396441]
["bitfinex-derivatives","BTCF0:USTF0",1742113243050,0.07812855,84214.0,84213.0,0.6702441]
["bitfinex-derivatives","BTCF0:USTF0",1742113243248,0.07912855,84214.0,84213.0,0.6702441]
["bitfinex-derivatives","BTCF0:USTF0",1742113243750,0.40353114,84226.0,84225.0,0.1187272]
["bitfinex-derivatives","BTCF0:USTF0",1742113243950,0.43623114,84226.0,84225.0,0.6187272]
["bitfinex-derivatives","BTCF0:USTF0",1742113244142,0.43623114,84226.0,84225.0,0.6287272]
["bitfinex-derivatives","BTCF0:USTF0",1742113244344,0.43623114,84226.0,84225.0,0.6593272]
["bitfinex-derivatives","BTCF0:USTF0",1742113244544,0.43623114,84226.0,84225.0,0.67366769]
["bitfinex-derivatives","BTCF0:USTF0",1742113245038,0.46853114,84226.0,84225.0,0.70456769]
["bitfinex-derivatives","BTCF0:USTF0",1742113245237,0.1837267,84226.0,84225.0,0.70456769]
["bitfinex-derivatives","BTCF0:USTF0",1742113245637,0.1887267,84226.0,84225.0,0.70456769]
["bitfinex-derivatives","BTCF0:USTF0",1742113246654,0.1927267,84226.0,84225.0,0.70456769]
["bitfinex-derivatives","BTCF0:USTF0",1742113249439,0.074,84226.0,84225.0,0.70456769]
["bitfinex-derivatives","BTCF0:USTF0",1742113254253,0.0302,84238.0,84233.0,0.1187159]
["bitfinex-derivatives","BTCF0:USTF0",1742113254445,0.0593554,84237.0,84233.0,0.8587159]
["bitfinex-derivatives","BTCF0:USTF0",1742113254647,0.1187138,84235.0,84233.0,0.9215159]
["bitfinex-derivatives","BTCF0:USTF0",1742113254854,0.11889264,84234.0,84233.0,0.9215159]
["bitfinex-derivatives","BTCF0:USTF0",1742113255248,0.00017814,84234.0,84233.0,0.92388911]
["bitfinex-derivatives","BTCF0:USTF0",1742113255454,0.00517814,84234.0,84233.0,0.92388911]
["bitfinex-derivatives","BTCF0:USTF0",1742113256943,0.01017814,84234.0,84233.0,0.92388911]
["bitfinex-derivatives","BTCF0:USTF0",1742113259156,0.01017814,84234.0,84233.0,0.93295955]
["bitfinex-derivatives","BTCF0:USTF0",1742113260759,0.07347814,84234.0,84233.0,0.93295955]
["bitfinex-derivatives","BTCF0:USTF0",1742113266562,0.01017814,84234.0,84233.0,0.93295955]
["bitfinex-derivatives","BTCF0:USTF0",1742113266756,0.0912495,84246.0,84245.0,0.0593494]
["bitfinex-derivatives","BTCF0:USTF0",1742113266953,0.0912495,84246.0,84245.0,0.5693494]
["bitfinex-derivatives","BTCF0:USTF0",1742113267153,0.0912495,84246.0,84245.0,0.57172261]
["bitfinex-derivatives","BTCF0:USTF0",1742113267555,0.0912495,84246.0,84245.0,0.58172261]
["bitfinex-derivatives","BTCF0:USTF0",1742113267953,0.1535495,84246.0,84245.0,0.64382261]
["bitfinex-derivatives","BTCF0:USTF0",1742113268158,0.1585495,84246.0,84245.0,0.65829888]
["bitfinex-derivatives","BTCF0:USTF0",1742113269257,0.1645495,84246.0,84245.0,0.65829888]
["bitfinex-derivatives","BTCF0:USTF0",1742113270270,0.1052,84246.0,84245.0,0.65829888]
["bitfinex-derivatives","BTCF0:USTF0",1742113270462,0.2238976,84246.0,84245.0,0.65829888]
["bitfinex-derivatives","BTCF0:USTF0",1742113275266,0.2238976,84246.0,84245.0,0.62719888]
["bitfinex-derivatives","BTCF0:USTF0",1742113275568,0.2238976,84246.0,84245.0,0.59619888]
["bitfinex-derivatives","BTCF0:USTF0",1742113279367,0.2238976,84246.0,84245.0,0.53684948]
["bitfinex-derivatives","BTCF0:USTF0",1742113279570,0.2238976,84246.0,84245.0,0.65554848]
["bitfinex-derivatives","BTCF0:USTF0",1742113279571,0.23562675,84246.0,84245.0,0.65554848]
["bitfinex-derivatives","BTCF0:USTF0",1742113280177,0.23562675,84246.0,84245.0,0.53684948]
["bitfinex-derivatives","BTCF0:USTF0",1742113280373,0.23562675,84246.0,84245.0,0.24237321]
["bitfinex-derivatives","BTCF0:USTF0",1742113280563,0.23562675,84246.0,84245.0,0.00237321]
["bitfinex-derivatives","BTCF0:USTF0",1742113283170,0.23562675,84246.0,84245.0,0.02237321]
["bitfinex-derivatives","BTCF0:USTF0",1742113283370,0.23562675,84246.0,84245.0,0.00237321]
["bitfinex-derivatives","BTCF0:USTF0",1742113286682,0.23562675,84246.0,84245.0,0.00237321]
["bitfinex-derivatives","BTCF0:USTF0",1742113287685,0.59642675,84246.0,84245.0,0.00237321]
["bitfinex-derivatives","BTCF0:USTF0",1742113289878,0.23562675,84246.0,84245.0,0.00237321]
["bitfinex-derivatives","BTCF0:USTF0",1742113290781,0.23575775,84246.0,84245.0,0.12107221]
["bitfinex-derivatives","BTCF0:USTF0",1742113290980,0.23575775,84246.0,84245.0,0.15107221]
["bitfinex-derivatives","BTCF0:USTF0",1742113291375,0.23575775,84246.0,84245.0,0.12107221]
["bitfinex-derivatives","BTCF0:USTF0",1742113292383,0.23575775,84246.0,84245.0,0.00237321]
["bitfinex-derivatives","BTCF0:USTF0",1742113293286,0.23575775,84246.0,84245.0,0.12107221]
["bitfinex-derivatives","BTCF0:USTF0",1742113296486,0.23575775,84246.0,84245.0,0.14107221]
["bitfinex-derivatives","BTCF0:USTF0",1742113297175,0.23575775,84246.0,84245.0,0.17267221]
["bitfinex-derivatives","BTCF0:USTF0",1742113298482,0.23575775,84246.0,84245.0,0.20507221]
["bitfinex-derivatives","BTCF0:USTF0",1742113300691,0.23575775,84246.0,84245.0,0.18507221]
["bitfinex-derivatives","BTCF0:USTF0",1742113302194,0.23575775,84246.0,84245.0,0.23507221]
["bitfinex-derivatives","BTCF0:USTF0",1742113302390,0.20385775,84246.0,84245.0,0.23507221]
["bitfinex-derivatives","BTCF0:USTF0",1742113302588,0.20385775,84246.0,84245.0,0.32647221]
["bitfinex-derivatives","BTCF0:USTF0",1742113302589,0.02286015,84246.0,84245.0,0.32647221]
["bitfinex-derivatives","BTCF0:USTF0",1742113302896,0.00017814,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742113303193,0.00017814,84254.0,84253.0,0.57106091]
["bitfinex-derivatives","BTCF0:USTF0",1742113303194,0.11886444,84254.0,84253.0,0.57106091]
["bitfinex-derivatives","BTCF0:USTF0",1742113303491,0.00017814,84254.0,84253.0,0.68436091]
["bitfinex-derivatives","BTCF0:USTF0",1742113303688,0.0593397,84259.0,84258.0,0.1780196]
["bitfinex-derivatives","BTCF0:USTF0",1742113303882,0.0593397,84259.0,84258.0,0.6280196]
["bitfinex-derivatives","BTCF0:USTF0",1742113304284,0.0919397,84259.0,84258.0,0.63039281]
["bitfinex-derivatives","BTCF0:USTF0",1742113304795,0.210619,84259.0,84258.0,0.37039281]
["bitfinex-derivatives","BTCF0:USTF0",1742113304986,0.216619,84259.0,84258.0,0.62039281]
["bitfinex-derivatives","BTCF0:USTF0",1742113305389,0.216619,84259.0,84258.0,0.37039281]
["bitfinex-derivatives","BTCF0:USTF0",1742113305897,0.216619,84259.0,84258.0,0.74492096]
["bitfinex-derivatives","BTCF0:USTF0",1742113306993,0.006,84259.0,84258.0,1.17492096]
["bitfinex-derivatives","BTCF0:USTF0",1742113307290,0.17979444,84263.0,84262.0,0.118675]
["bitfinex-derivatives","BTCF0:USTF0",1742113307483,0.17979444,84263.0,84262.0,0.628675]
["bitfinex-derivatives","BTCF0:USTF0",1742113307794,0.17979444,84263.0,84262.0,0.659975]
["bitfinex-derivatives","BTCF0:USTF0",1742113308297,0.17979444,84263.0,84262.0,0.66234821]
["bitfinex-derivatives","BTCF0:USTF0",1742113309803,0.28409089,84281.0,84267.0,0.0593333]
["bitfinex-derivatives","BTCF0:USTF0",1742113309994,0.1779992,84270.0,84269.0,0.1779942]
["bitfinex-derivatives","BTCF0:USTF0",1742113310194,0.1779992,84270.0,84269.0,0.4079942]
["bitfinex-derivatives","BTCF0:USTF0",1742113310509,0.2107992,84270.0,84269.0,0.41036741]
["bitfinex-derivatives","BTCF0:USTF0",1742113311189,0.2425992,84270.0,84269.0,0.41036741]
["bitfinex-derivatives","BTCF0:USTF0",1742113312696,0.1239326,84270.0,84269.0,0.41036741]
["bitfinex-derivatives","BTCF0:USTF0",1742113312902,0.0593326,84270.0,84269.0,0.42036741]
["bitfinex-derivatives","BTCF0:USTF0",1742113314003,0.0593326,84270.0,84269.0,0.43036741]
["bitfinex-derivatives","BTCF0:USTF0",1742113316204,0.0906326,84270.0,84269.0,0.43036741]
["bitfinex-derivatives","BTCF0:USTF0",1742113318796,0.1213326,84270.0,84269.0,0.43036741]
["bitfinex-derivatives","BTCF0:USTF0",1742113319394,0.1213326,84270.0,84269.0,0.46116741]
["bitfinex-derivatives","BTCF0:USTF0",1742113320401,0.1213326,84270.0,84269.0,0.40183841]
["bitfinex-derivatives","BTCF0:USTF0",1742113320906,0.1213326,84270.0,84269.0,0.43283841]
["bitfinex-derivatives","BTCF0:USTF0",1742113332507,0.13301726,84270.0,84269.0,0.43283841]
["bitfinex-derivatives","BTCF0:USTF0",1742113352125,0.13301726,84270.0,84269.0,0.02237321]
["bitfinex-derivatives","BTCF0:USTF0",1742113352324,0.13301726,84270.0,84269.0,0.04237321]
["bitfinex-derivatives","BTCF0:USTF0",1742113354728,0.1465136,84270.0,84269.0,0.04237321]
["bitfinex-derivatives","BTCF0:USTF0",1742113355123,0.14651491,84270.0,84269.0,0.04237321]
["bitfinex-derivatives","BTCF0:USTF0",1742113355935,0.14651491,84270.0,84269.0,0.00237321]
["bitfinex-derivatives","BTCF0:USTF0",1742113359236,0.14648918,84270.0,84269.0,0.00237321]
["bitfinex-derivatives","BTCF0:USTF0",1742113359829,0.13299284,84270.0,84269.0,0.00237321]
["bitfinex-derivatives","BTCF0:USTF0",1742113362632,0.14645952,84270.0,84269.0,0.00237321]
["bitfinex-derivatives","BTCF0:USTF0",1742113363336,0.14647138,84270.0,84269.0,0.00237321]
["bitfinex-derivatives","BTCF0:USTF0",1742113365841,0.1330047,84270.0,84269.0,0.00237321]
["bitfinex-derivatives","BTCF0:USTF0",1742113366342,0.14682794,84270.0,84269.0,0.06677321]
["bitfinex-derivatives","BTCF0:USTF0",1742113366539,0.1330047,84270.0,84269.0,0.06677321]
["bitfinex-derivatives","BTCF0:USTF0",1742113370947,0.1330047,84270.0,84269.0,0.08677321]
["bitfinex-derivatives","BTCF0:USTF0",1742113371138,0.1330047,84270.0,84269.0,0.20543841]
["bitfinex-derivatives","BTCF0:USTF0",1742113373151,0.1330047,84270.0,84269.0,0.08677321]
["bitfinex-derivatives","BTCF0:USTF0",1742113373647,0.13293829,84270.0,84269.0,0.08677321]
["bitfinex-derivatives","BTCF0:USTF0",1742113375242,0.13293829,84270.0,84269.0,0.06677321]
["bitfinex-derivatives","BTCF0:USTF0",1742113375651,0.13294631,84270.0,84269.0,0.06677321]
["bitfinex-derivatives","BTCF0:USTF0",1742113377752,0.13294558,84270.0,84269.0,0.06677321]
["bitfinex-derivatives","BTCF0:USTF0",1742113381838,0.13294558,84270.0,84269.0,0.08677321]
["bitfinex-derivatives","BTCF0:USTF0",1742113382748,0.13294558,84270.0,84269.0,0.06677321]
["bitfinex-derivatives","BTCF0:USTF0",1742113383352,0.1329391,84270.0,84269.0,0.08677321]
["bitfinex-derivatives","BTCF0:USTF0",1742113385446,0.1213326,84270.0,84269.0,0.20543841]
["bitfinex-derivatives","BTCF0:USTF0",1742113385755,0.13295538,84270.0,84269.0,0.08677321]
["bitfinex-derivatives","BTCF0:USTF0",1742113386057,0.13295538,84270.0,84269.0,0.06677321]
["bitfinex-derivatives","BTCF0:USTF0",1742113388862,0.1213326,84270.0,84269.0,0.20543841]
["bitfinex-derivatives","BTCF0:USTF0",1742113389857,0.1213326,84270.0,84269.0,0.08677321]
["bitfinex-derivatives","BTCF0:USTF0",1742113390656,0.13297441,84270.0,84269.0,0.06677321]
["bitfinex-derivatives","BTCF0:USTF0",1742113392152,0.1213326,84270.0,84269.0,0.06677321]
["bitfinex-derivatives","BTCF0:USTF0",1742113392354,0.1329684,84270.0,84269.0,0.06677321]
["bitfinex-derivatives","BTCF0:USTF0",1742113395765,0.4937684,84270.0,84269.0,0.06677321]
["bitfinex-derivatives","BTCF0:USTF0",1742113397357,0.1329684,84270.0,84269.0,0.06677321]
["bitfinex-derivatives","BTCF0:USTF0",1742113397555,0.4937684,84270.0,84269.0,0.06677321]
["bitfinex-derivatives","BTCF0:USTF0",1742113398658,0.1329684,84270.0,84269.0,0.06677321]
["bitfinex-derivatives","BTCF0:USTF0",1742113398866,0.4937684,84270.0,84269.0,0.06677321]
["bitfinex-derivatives","BTCF0:USTF0",1742113399450,0.49378777,84270.0,84269.0,0.06677321]
["bitfinex-derivatives","BTCF0:USTF0",1742113399762,0.13298777,84270.0,84269.0,0.06677321]
["bitfinex-derivatives","BTCF0:USTF0",1742113401551,0.13298777,84270.0,84269.0,0.20543841]
["bitfinex-derivatives","BTCF0:USTF0",1742113403452,0.13296417,84270.0,84269.0,0.20543841]
["bitfinex-derivatives","BTCF0:USTF0",1742113404764,0.13296417,84270.0,84269.0,0.08677321]
["bitfinex-derivatives","BTCF0:USTF0",1742113407263,0.13296417,84270.0,84269.0,0.06677321]
["bitfinex-derivatives","BTCF0:USTF0",1742113413270,0.13296417,84270.0,84269.0,0.00237321]
["bitfinex-derivatives","BTCF0:USTF0",1742113422075,0.13307211,84270.0,84269.0,0.00237321]
["bitfinex-derivatives","BTCF0:USTF0",1742113426179,0.13307504,84270.0,84269.0,0.00237321]
["bitfinex-derivatives","BTCF0:USTF0",1742113430283,0.49387504,84270.0,84269.0,0.00237321]
["bitfinex-derivatives","BTCF0:USTF0",1742113430483,0.49385576,84270.0,84269.0,0.00237321]
["bitfinex-derivatives","BTCF0:USTF0",1742113434485,0.4821326,84270.0,84269.0,0.00237321]
["bitfinex-derivatives","BTCF0:USTF0",1742113434788,0.49386988,84270.0,84269.0,0.00237321]
["bitfinex-derivatives","BTCF0:USTF0",1742113435789,0.1186764,84261.0,84260.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742113435982,0.1186764,84261.0,84260.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1742113435983,0.60481368,84261.0,84260.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1742113436182,0.70071368,84261.0,84260.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742113436791,0.70070226,84261.0,84260.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742113436984,0.33990226,84261.0,84260.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742113437189,0.70070226,84261.0,84260.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742113438185,0.70070093,84261.0,84260.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742113438881,0.70070089,84261.0,84260.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742113440280,0.70070089,84261.0,84260.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1742113440482,0.70070089,84261.0,84260.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742113444288,0.70070169,84261.0,84260.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742113444988,0.33990169,84261.0,84260.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742113445187,0.70070169,84261.0,84260.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742113446191,0.33990169,84261.0,84260.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742113446377,0.33990679,84261.0,84260.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742113448390,0.33991001,84261.0,84260.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742113449692,0.22631001,84261.0,84260.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742113449996,0.33991001,84261.0,84260.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742113451301,0.30831001,84261.0,84260.0,0.1707779]
["bitfinex-derivatives","BTCF0:USTF0",1742113452301,0.2965764,84261.0,84260.0,0.2013779]
["bitfinex-derivatives","BTCF0:USTF0",1742113452686,0.30831607,84261.0,84260.0,0.2013779]
["bitfinex-derivatives","BTCF0:USTF0",1742113452887,0.2965764,84261.0,84260.0,0.2013779]
["bitfinex-derivatives","BTCF0:USTF0",1742113453505,0.1186764,84261.0,84260.0,0.2113779]
["bitfinex-derivatives","BTCF0:USTF0",1742113454102,0.13041649,84261.0,84260.0,0.2113779]
["bitfinex-derivatives","BTCF0:USTF0",1742113454704,0.1186764,84261.0,84260.0,0.2113779]
["bitfinex-derivatives","BTCF0:USTF0",1742113455294,0.13041761,84261.0,84260.0,0.2113779]
["bitfinex-derivatives","BTCF0:USTF0",1742113456204,0.13041758,84261.0,84260.0,0.2113779]
["bitfinex-derivatives","BTCF0:USTF0",1742113458005,0.16271758,84261.0,84260.0,0.2113779]
["bitfinex-derivatives","BTCF0:USTF0",1742113458307,0.19338627,84261.0,84260.0,0.2113779]
["bitfinex-derivatives","BTCF0:USTF0",1742113458504,0.19338627,84261.0,84260.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1742113459093,0.19338627,84261.0,84260.0,0.2113779]
["bitfinex-derivatives","BTCF0:USTF0",1742113462401,0.19345648,84261.0,84260.0,0.2113779]
["bitfinex-derivatives","BTCF0:USTF0",1742113464300,0.19343588,84261.0,84260.0,0.2113779]
["bitfinex-derivatives","BTCF0:USTF0",1742113464503,0.19343533,84261.0,84260.0,0.2113779]
["bitfinex-derivatives","BTCF0:USTF0",1742113465913,0.19343533,84261.0,84260.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1742113466602,0.19343533,84261.0,84260.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742113470511,0.19343533,84261.0,84255.0,0.01338725]
["bitfinex-derivatives","BTCF0:USTF0",1742113470512,0.1186835,84256.0,84255.0,0.01338725]
["bitfinex-derivatives","BTCF0:USTF0",1742113470705,0.13044243,84256.0,84255.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742113470906,0.22614243,84256.0,84255.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742113471616,0.22614243,84256.0,84255.0,0.07688532]
["bitfinex-derivatives","BTCF0:USTF0",1742113472408,0.22614243,84256.0,84255.0,0.09688532]
["bitfinex-derivatives","BTCF0:USTF0",1742113472702,0.22614243,84256.0,84255.0,0.21557022]
["bitfinex-derivatives","BTCF0:USTF0",1742113474325,0.22620115,84256.0,84255.0,0.21557022]
["bitfinex-derivatives","BTCF0:USTF0",1742113475822,0.22620115,84256.0,84255.0,0.09688532]
["bitfinex-derivatives","BTCF0:USTF0",1742113477221,0.22621446,84256.0,84255.0,0.09688532]
["bitfinex-derivatives","BTCF0:USTF0",1742113478424,0.23702982,84256.0,84255.0,0.09688532]
["bitfinex-derivatives","BTCF0:USTF0",1742113479332,0.22621446,84256.0,84255.0,0.09688532]
["bitfinex-derivatives","BTCF0:USTF0",1742113480328,0.22621446,84256.0,84255.0,0.21557022]
["bitfinex-derivatives","BTCF0:USTF0",1742113481027,0.22624478,84256.0,84255.0,0.19557022]
["bitfinex-derivatives","BTCF0:USTF0",1742113481224,0.22624478,84256.0,84255.0,0.23557022]
["bitfinex-derivatives","BTCF0:USTF0",1742113481425,0.23704474,84256.0,84255.0,0.23557022]
["bitfinex-derivatives","BTCF0:USTF0",1742113482431,0.23704474,84256.0,84255.0,0.11688532]
["bitfinex-derivatives","BTCF0:USTF0",1742113482728,0.23704474,84256.0,84255.0,0.04568532]
["bitfinex-derivatives","BTCF0:USTF0",1742113483228,0.23704474,84256.0,84255.0,0.18437022]
["bitfinex-derivatives","BTCF0:USTF0",1742113484016,0.23704474,84256.0,84255.0,0.21597022]
["bitfinex-derivatives","BTCF0:USTF0",1742113484316,0.23704474,84256.0,84255.0,0.22597022]
["bitfinex-derivatives","BTCF0:USTF0",1742113487332,0.23705731,84256.0,84255.0,0.22597022]
["bitfinex-derivatives","BTCF0:USTF0",1742113487521,0.23705731,84256.0,84255.0,0.23597022]
["bitfinex-derivatives","BTCF0:USTF0",1742113488334,0.22625735,84256.0,84255.0,0.23597022]
["bitfinex-derivatives","BTCF0:USTF0",1742113493324,0.22625735,84256.0,84255.0,0.21597022]
["bitfinex-derivatives","BTCF0:USTF0",1742113493520,0.22625735,84256.0,84255.0,0.25597022]
["bitfinex-derivatives","BTCF0:USTF0",1742113493720,0.19385735,84256.0,84255.0,0.25597022]
["bitfinex-derivatives","BTCF0:USTF0",1742113494033,0.19377706,84256.0,84255.0,0.25597022]
["bitfinex-derivatives","BTCF0:USTF0",1742113497524,0.19379949,84256.0,84255.0,0.25597022]
["bitfinex-derivatives","BTCF0:USTF0",1742113499038,0.22469949,84256.0,84255.0,0.25597022]
["bitfinex-derivatives","BTCF0:USTF0",1742113499523,0.2128835,84256.0,84255.0,0.25597022]
["bitfinex-derivatives","BTCF0:USTF0",1742113499730,0.22469283,84256.0,84255.0,0.25597022]
["bitfinex-derivatives","BTCF0:USTF0",1742113500238,0.22470318,84256.0,84255.0,0.25597022]
["bitfinex-derivatives","BTCF0:USTF0",1742113501137,0.22470082,84256.0,84255.0,0.25597022]
["bitfinex-derivatives","BTCF0:USTF0",1742113501938,0.58550082,84256.0,84255.0,0.25597022]
["bitfinex-derivatives","BTCF0:USTF0",1742113502240,0.1187004,84244.0,84240.0,0.28455685]
["bitfinex-derivatives","BTCF0:USTF0",1742113502437,0.49131772,84244.0,84243.0,0.26322797]
["bitfinex-derivatives","BTCF0:USTF0",1742113502931,0.58611772,84244.0,84243.0,0.26322797]
["bitfinex-derivatives","BTCF0:USTF0",1742113503324,0.59928409,84244.0,84243.0,0.21322797]
["bitfinex-derivatives","BTCF0:USTF0",1742113503529,0.1187117,84236.0,84235.0,0.35364843]
["bitfinex-derivatives","BTCF0:USTF0",1742113503730,0.60192902,84236.0,84235.0,0.35364843]
["bitfinex-derivatives","BTCF0:USTF0",1742113504141,0.66512902,84236.0,84235.0,0.35364843]
["bitfinex-derivatives","BTCF0:USTF0",1742113507339,0.66499512,84236.0,84235.0,0.35364843]
["bitfinex-derivatives","BTCF0:USTF0",1742113507843,0.66499512,84236.0,84235.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742113509335,0.66497934,84236.0,84235.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742113509740,0.1187215,84229.0,84228.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742113509941,0.1187215,84229.0,84228.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1742113510143,0.2154215,84229.0,84228.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1742113510442,0.2154215,84229.0,84228.0,0.2003229]
["bitfinex-derivatives","BTCF0:USTF0",1742113510936,0.2154215,84229.0,84228.0,0.2103229]
["bitfinex-derivatives","BTCF0:USTF0",1742113512541,0.2154215,84229.0,84228.0,0.1903229]
["bitfinex-derivatives","BTCF0:USTF0",1742113512944,0.2154215,84229.0,84228.0,0.2103229]
["bitfinex-derivatives","BTCF0:USTF0",1742113515947,0.1837215,84229.0,84228.0,0.2103229]
["bitfinex-derivatives","BTCF0:USTF0",1742113529956,0.1837215,84229.0,84228.0,0.2203229]
["bitfinex-derivatives","BTCF0:USTF0",1742113532152,0.19542106,84229.0,84228.0,0.2203229]
["bitfinex-derivatives","BTCF0:USTF0",1742113532861,0.1837215,84229.0,84228.0,0.2203229]
["bitfinex-derivatives","BTCF0:USTF0",1742113533857,0.19540955,84229.0,84228.0,0.2203229]
["bitfinex-derivatives","BTCF0:USTF0",1742113534656,0.01168805,84229.0,84228.0,0.2203229]
["bitfinex-derivatives","BTCF0:USTF0",1742113535460,0.13040955,84229.0,84228.0,0.2203229]
["bitfinex-derivatives","BTCF0:USTF0",1742113535957,0.1187215,84229.0,84228.0,0.2203229]
["bitfinex-derivatives","BTCF0:USTF0",1742113536348,0.1187202,84230.0,84229.0,0.1780808]
["bitfinex-derivatives","BTCF0:USTF0",1742113536548,0.13041114,84230.0,84229.0,0.7180808]
["bitfinex-derivatives","BTCF0:USTF0",1742113536743,0.13041114,84230.0,84229.0,0.7800808]
["bitfinex-derivatives","BTCF0:USTF0",1742113537645,0.21233707,84231.0,84230.0,0.1187201]
["bitfinex-derivatives","BTCF0:USTF0",1742113537847,0.22403289,84231.0,84230.0,0.7623201]
["bitfinex-derivatives","BTCF0:USTF0",1742113538245,0.21233707,84231.0,84230.0,0.7623201]
["bitfinex-derivatives","BTCF0:USTF0",1742113539250,0.21333707,84231.0,84230.0,0.7623201]
["bitfinex-derivatives","BTCF0:USTF0",1742113539853,0.21233707,84231.0,84230.0,0.7623201]
["bitfinex-derivatives","BTCF0:USTF0",1742113540247,0.1187151,84234.0,84233.0,0.1187159]
["bitfinex-derivatives","BTCF0:USTF0",1742113540248,0.21233707,84234.0,84233.0,0.1187159]
["bitfinex-derivatives","BTCF0:USTF0",1742113540452,0.21233707,84234.0,84233.0,0.6387159]
["bitfinex-derivatives","BTCF0:USTF0",1742113540658,0.21233707,84234.0,84233.0,0.6992159]
["bitfinex-derivatives","BTCF0:USTF0",1742113544060,0.24253707,84234.0,84233.0,0.6992159]
["bitfinex-derivatives","BTCF0:USTF0",1742113544858,0.0302,84234.0,84233.0,0.6992159]
["bitfinex-derivatives","BTCF0:USTF0",1742113545956,0.0314,84235.0,84234.0,0.1187145]
["bitfinex-derivatives","BTCF0:USTF0",1742113546167,0.21233707,84236.0,84235.0,0.1187131]
["bitfinex-derivatives","BTCF0:USTF0",1742113546364,0.21233707,84236.0,84235.0,0.9442131]
["bitfinex-derivatives","BTCF0:USTF0",1742113546967,0.21233707,84236.0,84235.0,0.9542131]
["bitfinex-derivatives","BTCF0:USTF0",1742113548164,0.21233707,84236.0,84235.0,0.9572131]
["bitfinex-derivatives","BTCF0:USTF0",1742113548758,0.0312,84241.0,84240.0,0.118706]
["bitfinex-derivatives","BTCF0:USTF0",1742113548963,0.0312,84241.0,84240.0,0.898706]
["bitfinex-derivatives","BTCF0:USTF0",1742113549166,0.0312,84241.0,84240.0,0.994606]
["bitfinex-derivatives","BTCF0:USTF0",1742113550765,0.0312,84241.0,84240.0,0.995606]
["bitfinex-derivatives","BTCF0:USTF0",1742113552358,0.0312,84241.0,84240.0,0.963906]
["bitfinex-derivatives","BTCF0:USTF0",1742113553170,0.1499046,84241.0,84240.0,0.963906]
["bitfinex-derivatives","BTCF0:USTF0",1742113554472,0.1499046,84241.0,84240.0,0.962906]
["bitfinex-derivatives","BTCF0:USTF0",1742113556162,0.1509046,84241.0,84240.0,0.962906]
["bitfinex-derivatives","BTCF0:USTF0",1742113557072,0.1509046,84241.0,84240.0,0.898706]
["bitfinex-derivatives","BTCF0:USTF0",1742113557970,0.1509046,84241.0,84240.0,0.929306]
["bitfinex-derivatives","BTCF0:USTF0",1742113558655,0.1509046,84241.0,84240.0,0.898706]
["bitfinex-derivatives","BTCF0:USTF0",1742113563073,0.16260098,84241.0,84240.0,0.898706]
["bitfinex-derivatives","BTCF0:USTF0",1742113564065,0.1509046,84241.0,84240.0,0.898706]
["bitfinex-derivatives","BTCF0:USTF0",1742113564780,0.1509046,84241.0,84240.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1742113565077,0.16260652,84241.0,84240.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1742113565579,0.16260652,84241.0,84240.0,0.618706]
["bitfinex-derivatives","BTCF0:USTF0",1742113565764,0.16260652,84241.0,84240.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742113566084,0.1187117,84236.0,84235.0,0.0593558]
["bitfinex-derivatives","BTCF0:USTF0",1742113566385,0.1187117,84236.0,84235.0,0.2187131]
["bitfinex-derivatives","BTCF0:USTF0",1742113566568,0.1815117,84236.0,84235.0,0.2187131]
["bitfinex-derivatives","BTCF0:USTF0",1742113566764,0.1815117,84236.0,84235.0,0.1987131]
["bitfinex-derivatives","BTCF0:USTF0",1742113567166,0.1815117,84236.0,84235.0,0.1997131]
["bitfinex-derivatives","BTCF0:USTF0",1742113567674,0.2134117,84236.0,84235.0,0.1997131]
["bitfinex-derivatives","BTCF0:USTF0",1742113568072,0.22511036,84236.0,84235.0,0.1997131]
["bitfinex-derivatives","BTCF0:USTF0",1742113568376,0.2134117,84236.0,84235.0,0.1997131]
["bitfinex-derivatives","BTCF0:USTF0",1742113568675,0.2134117,84236.0,84235.0,0.1987131]
["bitfinex-derivatives","BTCF0:USTF0",1742113568876,0.2134117,84236.0,84235.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742113569176,0.22511003,84236.0,84235.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742113569375,0.1780837,84229.0,84228.0,0.1187225]
["bitfinex-derivatives","BTCF0:USTF0",1742113569583,0.18978203,84229.0,84228.0,0.1287225]
["bitfinex-derivatives","BTCF0:USTF0",1742113570171,0.28656085,84229.0,84228.0,0.1287225]
["bitfinex-derivatives","BTCF0:USTF0",1742113570371,0.28656085,84229.0,84228.0,0.1487225]
["bitfinex-derivatives","BTCF0:USTF0",1742113570572,0.28656085,84229.0,84228.0,0.1507225]
["bitfinex-derivatives","BTCF0:USTF0",1742113570767,0.28656085,84229.0,84228.0,0.1307225]
["bitfinex-derivatives","BTCF0:USTF0",1742113571278,0.28656085,84229.0,84228.0,0.1317225]
["bitfinex-derivatives","BTCF0:USTF0",1742113572168,0.2748837,84229.0,84228.0,0.1317225]
["bitfinex-derivatives","BTCF0:USTF0",1742113572572,0.2748837,84229.0,84228.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1742113573781,0.2748837,84229.0,84228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742113583884,0.2748837,84229.0,84228.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742113587288,0.2865453,84229.0,84228.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742113595494,0.49888237,84229.0,84228.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742113597582,0.49888237,84229.0,84228.0,0.1830229]
["bitfinex-derivatives","BTCF0:USTF0",1742113598096,0.46648237,84229.0,84228.0,0.1830229]
["bitfinex-derivatives","BTCF0:USTF0",1742113598291,0.2541453,84229.0,84228.0,0.1830229]
["bitfinex-derivatives","BTCF0:USTF0",1742113601191,0.25409809,84229.0,84228.0,0.1830229]
["bitfinex-derivatives","BTCF0:USTF0",1742113604998,0.36769809,84229.0,84228.0,0.2330229]
["bitfinex-derivatives","BTCF0:USTF0",1742113607400,0.3560837,84229.0,84228.0,0.2330229]
["bitfinex-derivatives","BTCF0:USTF0",1742113607594,0.36769931,84229.0,84228.0,0.2330229]
["bitfinex-derivatives","BTCF0:USTF0",1742113608598,0.3560837,84229.0,84228.0,0.2330229]
["bitfinex-derivatives","BTCF0:USTF0",1742113615505,0.1136,84229.0,84228.0,0.5938229]
["bitfinex-derivatives","BTCF0:USTF0",1742113615803,0.1444,84229.0,84228.0,0.5938229]
["bitfinex-derivatives","BTCF0:USTF0",1742113616207,0.2631229,84229.0,84228.0,0.5938229]
["bitfinex-derivatives","BTCF0:USTF0",1742113616394,0.2631229,84229.0,84228.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1742113616588,0.27470519,84229.0,84228.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1742113617803,0.27471382,84229.0,84228.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1742113618002,0.27471382,84229.0,84228.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742113618506,0.33861382,84229.0,84228.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742113623200,0.33861382,84229.0,84228.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742113625517,0.33859189,84229.0,84228.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742113627615,0.33860003,84229.0,84228.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742113636325,0.47987713,84229.0,84215.0,0.01284664]
["bitfinex-derivatives","BTCF0:USTF0",1742113636622,0.47987713,84229.0,84215.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1742113636623,0.1187399,84216.0,84215.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1742113636818,0.13031703,84216.0,84215.0,0.2487413]
["bitfinex-derivatives","BTCF0:USTF0",1742113637123,0.19131703,84216.0,84215.0,0.2487413]
["bitfinex-derivatives","BTCF0:USTF0",1742113637522,0.19131703,84216.0,84215.0,0.2597413]
["bitfinex-derivatives","BTCF0:USTF0",1742113637909,0.19136225,84216.0,84215.0,0.2597413]
["bitfinex-derivatives","BTCF0:USTF0",1742113638625,0.19136225,84216.0,84215.0,0.27224927]
["bitfinex-derivatives","BTCF0:USTF0",1742113639515,0.19136225,84216.0,84215.0,0.30284927]
["bitfinex-derivatives","BTCF0:USTF0",1742113639825,0.19136225,84216.0,84215.0,0.29684927]
["bitfinex-derivatives","BTCF0:USTF0",1742113640528,0.19136225,84216.0,84215.0,0.29184927]
["bitfinex-derivatives","BTCF0:USTF0",1742113640732,0.1797399,84216.0,84215.0,0.29184927]
["bitfinex-derivatives","BTCF0:USTF0",1742113640921,0.1797399,84216.0,84215.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1742113641121,0.19136013,84216.0,84215.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1742113641321,0.1797399,84216.0,84215.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1742113643018,0.19135687,84216.0,84215.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1742113643217,0.19135688,84216.0,84215.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1742113644410,0.19135657,84216.0,84215.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1742113644825,0.19135657,84216.0,84215.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742113646428,0.1187511,84208.0,84207.0,0.00195927]
["bitfinex-derivatives","BTCF0:USTF0",1742113646617,0.1187511,84208.0,84207.0,0.12515927]
["bitfinex-derivatives","BTCF0:USTF0",1742113646818,0.1816511,84208.0,84207.0,0.12515927]
["bitfinex-derivatives","BTCF0:USTF0",1742113647121,0.1816511,84208.0,84207.0,0.13787858]
["bitfinex-derivatives","BTCF0:USTF0",1742113647827,0.5424511,84208.0,84207.0,0.13987858]
["bitfinex-derivatives","BTCF0:USTF0",1742113648328,0.5424511,84208.0,84207.0,0.25863108]
["bitfinex-derivatives","BTCF0:USTF0",1742113649324,0.1816511,84208.0,84207.0,0.25863108]
["bitfinex-derivatives","BTCF0:USTF0",1742113649527,0.1816511,84208.0,84207.0,0.29053108]
["bitfinex-derivatives","BTCF0:USTF0",1742113649727,0.1816511,84208.0,84207.0,0.29253108]
["bitfinex-derivatives","BTCF0:USTF0",1742113650627,0.2952111,84208.0,84207.0,0.17377858]
["bitfinex-derivatives","BTCF0:USTF0",1742113651526,0.6560111,84208.0,84207.0,0.17377858]
["bitfinex-derivatives","BTCF0:USTF0",1742113651727,0.6560111,84208.0,84207.0,0.29253108]
["bitfinex-derivatives","BTCF0:USTF0",1742113652921,0.2952111,84208.0,84207.0,0.29253108]
["bitfinex-derivatives","BTCF0:USTF0",1742113653829,0.2323111,84208.0,84207.0,0.29253108]
["bitfinex-derivatives","BTCF0:USTF0",1742113658519,0.11356,84208.0,84207.0,0.29253108]
["bitfinex-derivatives","BTCF0:USTF0",1742113658723,0.2323111,84208.0,84207.0,0.29253108]
["bitfinex-derivatives","BTCF0:USTF0",1742113658919,0.2323111,84208.0,84207.0,0.29074984]
["bitfinex-derivatives","BTCF0:USTF0",1742113659125,0.1487489,84210.0,84209.0,0.1187497]
["bitfinex-derivatives","BTCF0:USTF0",1742113659320,0.1187489,84210.0,84209.0,0.4987497]
["bitfinex-derivatives","BTCF0:USTF0",1742113659531,0.1187489,84210.0,84209.0,0.5632497]
["bitfinex-derivatives","BTCF0:USTF0",1742113660531,0.0593723,84213.0,84212.0,0.1187455]
["bitfinex-derivatives","BTCF0:USTF0",1742113660833,0.0896723,84213.0,84212.0,0.4687455]
["bitfinex-derivatives","BTCF0:USTF0",1742113661033,0.0896723,84213.0,84212.0,0.5649455]
["bitfinex-derivatives","BTCF0:USTF0",1742113661737,0.2084194,84213.0,84212.0,0.5649455]
["bitfinex-derivatives","BTCF0:USTF0",1742113662227,0.2084194,84213.0,84212.0,0.5659455]
["bitfinex-derivatives","BTCF0:USTF0",1742113662630,0.2084194,84213.0,84212.0,0.5669455]
["bitfinex-derivatives","BTCF0:USTF0",1742113663026,0.0303,84213.0,84212.0,0.5669455]
["bitfinex-derivatives","BTCF0:USTF0",1742113663337,0.479537,84218.0,84217.0,0.1187384]
["bitfinex-derivatives","BTCF0:USTF0",1742113663642,0.49111483,84218.0,84217.0,0.5787384]
["bitfinex-derivatives","BTCF0:USTF0",1742113663830,0.49111483,84218.0,84217.0,0.6410384]
["bitfinex-derivatives","BTCF0:USTF0",1742113664827,0.49211483,84218.0,84217.0,0.6410384]
["bitfinex-derivatives","BTCF0:USTF0",1742113665042,0.55591028,84218.0,84217.0,0.6410384]
["bitfinex-derivatives","BTCF0:USTF0",1742113666637,0.183537,84218.0,84217.0,0.6410384]
["bitfinex-derivatives","BTCF0:USTF0",1742113672439,0.213537,84218.0,84217.0,0.6410384]
["bitfinex-derivatives","BTCF0:USTF0",1742113675141,0.0648,84218.0,84217.0,0.6410384]
["bitfinex-derivatives","BTCF0:USTF0",1742113677246,0.0338,84218.0,84217.0,0.6410384]
["bitfinex-derivatives","BTCF0:USTF0",1742113677744,0.001,84218.0,84217.0,0.6410384]
["bitfinex-derivatives","BTCF0:USTF0",1742113678450,0.0314,84221.0,84220.0,0.1187342]
["bitfinex-derivatives","BTCF0:USTF0",1742113678655,0.0328,84223.0,84222.0,0.1187314]
["bitfinex-derivatives","BTCF0:USTF0",1742113678841,0.0642,84223.0,84222.0,0.9920314]
["bitfinex-derivatives","BTCF0:USTF0",1742113679445,0.0314,84223.0,84222.0,0.9920314]
["bitfinex-derivatives","BTCF0:USTF0",1742113680542,0.0642,84223.0,84222.0,0.9920314]
["bitfinex-derivatives","BTCF0:USTF0",1742113680742,0.18293,84223.0,84222.0,0.9920314]
["bitfinex-derivatives","BTCF0:USTF0",1742113680954,0.21343,84223.0,84222.0,0.9617314]
["bitfinex-derivatives","BTCF0:USTF0",1742113681146,0.21543,84223.0,84222.0,0.9617314]
["bitfinex-derivatives","BTCF0:USTF0",1742113681945,0.21543,84223.0,84222.0,0.9287314]
["bitfinex-derivatives","BTCF0:USTF0",1742113688059,0.21543,84223.0,84222.0,0.9594314]
["bitfinex-derivatives","BTCF0:USTF0",1742113688554,0.57623,84223.0,84222.0,0.9287314]
["bitfinex-derivatives","BTCF0:USTF0",1742113688747,0.21543,84223.0,84222.0,0.9287314]
["bitfinex-derivatives","BTCF0:USTF0",1742113689346,0.21543,84223.0,84222.0,0.9594314]
["bitfinex-derivatives","BTCF0:USTF0",1742113690561,0.22699427,84223.0,84222.0,0.9594314]
["bitfinex-derivatives","BTCF0:USTF0",1742113692361,0.0967,84223.0,84222.0,0.9594314]
["bitfinex-derivatives","BTCF0:USTF0",1742113692943,0.0967,84223.0,84222.0,0.9927314]
["bitfinex-derivatives","BTCF0:USTF0",1742113693144,0.21543,84223.0,84222.0,0.9927314]
["bitfinex-derivatives","BTCF0:USTF0",1742113695360,0.0967,84223.0,84222.0,0.9927314]
["bitfinex-derivatives","BTCF0:USTF0",1742113695754,0.0662,84223.0,84222.0,0.9927314]
["bitfinex-derivatives","BTCF0:USTF0",1742113696254,0.0334,84223.0,84222.0,0.9927314]
["bitfinex-derivatives","BTCF0:USTF0",1742113696456,0.0316,84227.0,84226.0,0.1187258]
["bitfinex-derivatives","BTCF0:USTF0",1742113696647,0.0316,84227.0,84226.0,1.0136258]
["bitfinex-derivatives","BTCF0:USTF0",1742113698255,0.0326,84227.0,84226.0,1.0136258]
["bitfinex-derivatives","BTCF0:USTF0",1742113701150,0.1513243,84227.0,84226.0,1.0136258]
["bitfinex-derivatives","BTCF0:USTF0",1742113702170,0.0326,84227.0,84226.0,1.0136258]
["bitfinex-derivatives","BTCF0:USTF0",1742113702370,0.1513243,84227.0,84226.0,1.0136258]
["bitfinex-derivatives","BTCF0:USTF0",1742113702663,0.1840243,84227.0,84226.0,1.0136258]
["bitfinex-derivatives","BTCF0:USTF0",1742113702869,0.0653,84227.0,84226.0,1.0136258]
["bitfinex-derivatives","BTCF0:USTF0",1742113703868,0.0653,84227.0,84226.0,0.9824258]
["bitfinex-derivatives","BTCF0:USTF0",1742113710374,0.0653,84227.0,84226.0,1.3432258]
["bitfinex-derivatives","BTCF0:USTF0",1742113710857,0.0653,84227.0,84226.0,0.9824258]
["bitfinex-derivatives","BTCF0:USTF0",1742113711060,0.0653,84227.0,84226.0,1.3432258]
["bitfinex-derivatives","BTCF0:USTF0",1742113715279,0.0653,84227.0,84226.0,0.9824258]
["bitfinex-derivatives","BTCF0:USTF0",1742113724278,0.0643,84227.0,84226.0,0.9824258]
["bitfinex-derivatives","BTCF0:USTF0",1742113727667,0.0643,84227.0,84226.0,0.9834258]
["bitfinex-derivatives","BTCF0:USTF0",1742113728683,0.0643,84227.0,84226.0,0.9824258]
["bitfinex-derivatives","BTCF0:USTF0",1742113729773,0.1830243,84227.0,84226.0,0.9824258]
["bitfinex-derivatives","BTCF0:USTF0",1742113738301,0.1830243,84227.0,84226.0,0.9187258]
["bitfinex-derivatives","BTCF0:USTF0",1742113738483,0.1830243,84227.0,84226.0,0.9505258]
["bitfinex-derivatives","BTCF0:USTF0",1742113738790,0.1830243,84227.0,84226.0,0.9187258]
["bitfinex-derivatives","BTCF0:USTF0",1742113740891,0.1830243,84227.0,84226.0,0.9828258]
["bitfinex-derivatives","BTCF0:USTF0",1742113743293,0.1830243,84227.0,84226.0,0.9508258]
["bitfinex-derivatives","BTCF0:USTF0",1742113744699,0.1830243,84227.0,84226.0,0.9187258]
["bitfinex-derivatives","BTCF0:USTF0",1742113750998,0.1830243,84227.0,84226.0,0.9504258]
["bitfinex-derivatives","BTCF0:USTF0",1742113752000,0.1830243,84227.0,84226.0,0.9821258]
["bitfinex-derivatives","BTCF0:USTF0",1742113758105,0.1830243,84227.0,84226.0,0.9187258]
["bitfinex-derivatives","BTCF0:USTF0",1742113766110,0.1830243,84227.0,84226.0,0.9831258]
["bitfinex-derivatives","BTCF0:USTF0",1742113769702,0.1830243,84227.0,84226.0,0.7131258]
["bitfinex-derivatives","BTCF0:USTF0",1742113771614,0.19461013,84227.0,84226.0,0.7131258]
["bitfinex-derivatives","BTCF0:USTF0",1742113772319,0.19461013,84227.0,84226.0,0.5944]
["bitfinex-derivatives","BTCF0:USTF0",1742113773413,0.1830243,84227.0,84226.0,0.5944]
["bitfinex-derivatives","BTCF0:USTF0",1742113773915,0.1830243,84227.0,84226.0,0.7131258]
["bitfinex-derivatives","BTCF0:USTF0",1742113779210,0.1830243,84227.0,84226.0,0.4331258]
["bitfinex-derivatives","BTCF0:USTF0",1742113780814,0.1830243,84227.0,84226.0,0.1831258]
["bitfinex-derivatives","BTCF0:USTF0",1742113781319,0.1830243,84227.0,84226.0,0.2031258]
["bitfinex-derivatives","BTCF0:USTF0",1742113785315,0.1830243,84227.0,84226.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742113788820,0.1187314,84222.0,84221.0,0.1780976]
["bitfinex-derivatives","BTCF0:USTF0",1742113789014,0.1187314,84222.0,84221.0,0.1880976]
["bitfinex-derivatives","BTCF0:USTF0",1742113789216,0.1830314,84222.0,84221.0,0.1880976]
["bitfinex-derivatives","BTCF0:USTF0",1742113789616,0.1830314,84222.0,84221.0,0.2080976]
["bitfinex-derivatives","BTCF0:USTF0",1742113790415,0.1830314,84222.0,84221.0,0.2100976]
["bitfinex-derivatives","BTCF0:USTF0",1742113791918,0.1830314,84222.0,84221.0,0.2401976]
["bitfinex-derivatives","BTCF0:USTF0",1742113793326,0.1830314,84222.0,84221.0,0.121466]
["bitfinex-derivatives","BTCF0:USTF0",1742113794020,0.1830314,84222.0,84221.0,0.153066]
["bitfinex-derivatives","BTCF0:USTF0",1742113794917,0.1830314,84222.0,84221.0,0.183066]
["bitfinex-derivatives","BTCF0:USTF0",1742113800328,0.1830314,84222.0,84221.0,0.193066]
["bitfinex-derivatives","BTCF0:USTF0",1742113801319,0.1497314,84222.0,84221.0,0.193066]
["bitfinex-derivatives","BTCF0:USTF0",1742113801518,0.031,84222.0,84221.0,0.193066]
["bitfinex-derivatives","BTCF0:USTF0",1742113801721,0.1497314,84222.0,84221.0,0.193066]
["bitfinex-derivatives","BTCF0:USTF0",1742113803031,0.1187314,84222.0,84221.0,0.193066]
["bitfinex-derivatives","BTCF0:USTF0",1742113804229,0.0894603,84230.0,84229.0,0.1187215]
["bitfinex-derivatives","BTCF0:USTF0",1742113804230,0.0593603,84230.0,84229.0,0.1187215]
["bitfinex-derivatives","BTCF0:USTF0",1742113804530,0.0901603,84230.0,84229.0,0.6287215]
["bitfinex-derivatives","BTCF0:USTF0",1742113804834,0.1202603,84230.0,84229.0,0.6287215]
["bitfinex-derivatives","BTCF0:USTF0",1742113805733,0.0901603,84230.0,84229.0,0.6287215]
["bitfinex-derivatives","BTCF0:USTF0",1742113806142,0.0901603,84230.0,84229.0,0.6923215]
["bitfinex-derivatives","BTCF0:USTF0",1742113806327,0.0911603,84230.0,84229.0,0.6923215]
["bitfinex-derivatives","BTCF0:USTF0",1742113806630,0.10273602,84230.0,84229.0,0.6923215]
["bitfinex-derivatives","BTCF0:USTF0",1742113806840,0.13473602,84230.0,84229.0,0.6923215]
["bitfinex-derivatives","BTCF0:USTF0",1742113807537,0.13473602,84230.0,84229.0,0.70679504]
["bitfinex-derivatives","BTCF0:USTF0",1742113809734,0.13473641,84230.0,84229.0,0.70679504]
["bitfinex-derivatives","BTCF0:USTF0",1742113811340,0.16633641,84230.0,84229.0,0.70679504]
["bitfinex-derivatives","BTCF0:USTF0",1742113811636,0.16633641,84230.0,84229.0,0.28447354]
["bitfinex-derivatives","BTCF0:USTF0",1742113811836,0.16633997,84230.0,84229.0,0.01447354]
["bitfinex-derivatives","BTCF0:USTF0",1742113812031,0.16633997,84230.0,84224.0,0.1187285]
["bitfinex-derivatives","BTCF0:USTF0",1742113812032,0.1187272,84225.0,84224.0,0.1187285]
["bitfinex-derivatives","BTCF0:USTF0",1742113812330,0.1187272,84225.0,84224.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742113812533,0.5529065,84225.0,84224.0,0.02399271]
["bitfinex-derivatives","BTCF0:USTF0",1742113812721,0.5529065,84225.0,84224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742113812926,0.118737,84218.0,84217.0,0.1187376]
["bitfinex-derivatives","BTCF0:USTF0",1742113813131,0.118737,84218.0,84217.0,0.4895376]
["bitfinex-derivatives","BTCF0:USTF0",1742113813323,0.212137,84218.0,84217.0,0.4895376]
["bitfinex-derivatives","BTCF0:USTF0",1742113814337,0.212137,84218.0,84217.0,0.50414564]
["bitfinex-derivatives","BTCF0:USTF0",1742113815333,0.212137,84218.0,84217.0,0.50614564]
["bitfinex-derivatives","BTCF0:USTF0",1742113816125,0.212137,84218.0,84217.0,0.50814564]
["bitfinex-derivatives","BTCF0:USTF0",1742113816937,0.180537,84218.0,84217.0,0.50814564]
["bitfinex-derivatives","BTCF0:USTF0",1742113817124,0.0314,84218.0,84217.0,0.50814564]
["bitfinex-derivatives","BTCF0:USTF0",1742113820139,0.1187302,84223.0,84222.0,0.1187314]
["bitfinex-derivatives","BTCF0:USTF0",1742113820339,0.1187302,84223.0,84222.0,0.6793314]
["bitfinex-derivatives","BTCF0:USTF0",1742113820541,0.1516302,84223.0,84222.0,0.7107314]
["bitfinex-derivatives","BTCF0:USTF0",1742113821035,0.1829302,84223.0,84222.0,0.7107314]
["bitfinex-derivatives","BTCF0:USTF0",1742113822337,0.1829302,84223.0,84222.0,0.7117314]
["bitfinex-derivatives","BTCF0:USTF0",1742113822737,0.1829302,84223.0,84222.0,0.7127314]
["bitfinex-derivatives","BTCF0:USTF0",1742113827842,0.0642,84223.0,84222.0,0.7127314]
["bitfinex-derivatives","BTCF0:USTF0",1742113828439,0.0329,84223.0,84222.0,0.7127314]
["bitfinex-derivatives","BTCF0:USTF0",1742113848657,0.0329,84223.0,84222.0,0.7227314]
["bitfinex-derivatives","BTCF0:USTF0",1742113848852,0.0329,84226.0,84225.0,0.1187272]
["bitfinex-derivatives","BTCF0:USTF0",1742113849054,0.0325,84229.0,84228.0,0.1187229]
["bitfinex-derivatives","BTCF0:USTF0",1742113849356,0.0325,84229.0,84228.0,0.8587229]
["bitfinex-derivatives","BTCF0:USTF0",1742113849557,0.0325,84229.0,84228.0,0.9225229]
["bitfinex-derivatives","BTCF0:USTF0",1742113850362,0.0335,84229.0,84228.0,0.9225229]
["bitfinex-derivatives","BTCF0:USTF0",1742113857863,0.0617,84232.0,84231.0,0.1187187]
["bitfinex-derivatives","BTCF0:USTF0",1742113858069,0.0617,84232.0,84231.0,0.8787187]
["bitfinex-derivatives","BTCF0:USTF0",1742113858265,0.0617,84232.0,84231.0,0.9428187]
["bitfinex-derivatives","BTCF0:USTF0",1742113858870,0.0617,84232.0,84231.0,0.9747187]
["bitfinex-derivatives","BTCF0:USTF0",1742113860267,0.0617,84232.0,84231.0,1.1728187]
["bitfinex-derivatives","BTCF0:USTF0",1742113860466,0.00178115,84246.0,84244.0,0.1187004]
["bitfinex-derivatives","BTCF0:USTF0",1742113860765,0.00178115,84246.0,84245.0,0.118699]
["bitfinex-derivatives","BTCF0:USTF0",1742113860967,0.00178115,84246.0,84245.0,0.650799]
["bitfinex-derivatives","BTCF0:USTF0",1742113861156,0.15227875,84246.0,84245.0,0.682799]
["bitfinex-derivatives","BTCF0:USTF0",1742113862460,0.15227875,84246.0,84245.0,0.69631034]
["bitfinex-derivatives","BTCF0:USTF0",1742113863668,0.21497875,84246.0,84245.0,0.69631034]
["bitfinex-derivatives","BTCF0:USTF0",1742113865361,0.21497875,84246.0,84245.0,0.70538116]
["bitfinex-derivatives","BTCF0:USTF0",1742113865563,0.09628115,84246.0,84245.0,0.70538116]
["bitfinex-derivatives","BTCF0:USTF0",1742113866171,0.21497875,84246.0,84245.0,0.70538116]
["bitfinex-derivatives","BTCF0:USTF0",1742113867071,0.09628115,84246.0,84245.0,0.71538116]
["bitfinex-derivatives","BTCF0:USTF0",1742113867259,0.21497875,84246.0,84245.0,0.71538116]
["bitfinex-derivatives","BTCF0:USTF0",1742113867461,0.09628115,84246.0,84245.0,0.71538116]
["bitfinex-derivatives","BTCF0:USTF0",1742113867674,0.21497875,84246.0,84245.0,0.71538116]
["bitfinex-derivatives","BTCF0:USTF0",1742113870467,0.09628115,84246.0,84245.0,0.71538116]
["bitfinex-derivatives","BTCF0:USTF0",1742113871064,0.21497875,84246.0,84245.0,0.71538116]
["bitfinex-derivatives","BTCF0:USTF0",1742113871770,0.2131976,84246.0,84245.0,0.71538116]
["bitfinex-derivatives","BTCF0:USTF0",1742113877178,0.00017803,84254.0,84245.0,0.71538116]
["bitfinex-derivatives","BTCF0:USTF0",1742113877179,0.00017803,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742113877374,0.14278411,84271.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742113877375,0.14278411,84271.0,84267.0,0.118668]
["bitfinex-derivatives","BTCF0:USTF0",1742113877675,0.16174994,84271.0,84267.0,1.012028]
["bitfinex-derivatives","BTCF0:USTF0",1742113877980,0.13164994,84271.0,84267.0,1.105828]
["bitfinex-derivatives","BTCF0:USTF0",1742113879274,0.00017803,84276.0,84275.0,0.1186567]
["bitfinex-derivatives","BTCF0:USTF0",1742113879473,0.00017803,84276.0,84275.0,0.8786567]
["bitfinex-derivatives","BTCF0:USTF0",1742113879774,0.03297803,84276.0,84275.0,0.9091567]
["bitfinex-derivatives","BTCF0:USTF0",1742113879974,0.03297803,84276.0,84275.0,0.9417567]
["bitfinex-derivatives","BTCF0:USTF0",1742113880478,0.00017803,84276.0,84275.0,0.9417567]
["bitfinex-derivatives","BTCF0:USTF0",1742113880883,0.0593172,84291.0,84284.0,0.1186441]
["bitfinex-derivatives","BTCF0:USTF0",1742113881070,0.0647,84288.0,84284.0,0.8486441]
["bitfinex-derivatives","BTCF0:USTF0",1742113881272,0.0647,84288.0,84284.0,0.8812441]
["bitfinex-derivatives","BTCF0:USTF0",1742113881471,0.0647,84288.0,84284.0,0.89493959]
["bitfinex-derivatives","BTCF0:USTF0",1742113882281,0.0308,84287.0,84284.0,0.92763959]
["bitfinex-derivatives","BTCF0:USTF0",1742113886386,0.0308,84287.0,84286.0,0.1186412]
["bitfinex-derivatives","BTCF0:USTF0",1742113886586,0.0628,84287.0,84286.0,0.8586412]
["bitfinex-derivatives","BTCF0:USTF0",1742113886774,0.0628,84287.0,84286.0,0.9197412]
["bitfinex-derivatives","BTCF0:USTF0",1742113888581,0.0308,84287.0,84286.0,0.9197412]
["bitfinex-derivatives","BTCF0:USTF0",1742113888787,0.00017803,84293.0,84292.0,0.1186328]
["bitfinex-derivatives","BTCF0:USTF0",1742113888978,0.00017803,84293.0,84292.0,0.8486328]
["bitfinex-derivatives","BTCF0:USTF0",1742113889184,0.3608,84304.0,84303.0,0.1186173]
["bitfinex-derivatives","BTCF0:USTF0",1742113889485,0.37234096,84304.0,84303.0,0.3986173]
["bitfinex-derivatives","BTCF0:USTF0",1742113889684,0.3608,84304.0,84303.0,0.3986173]
["bitfinex-derivatives","BTCF0:USTF0",1742113889888,0.40314057,84304.0,84303.0,0.3986173]
["bitfinex-derivatives","BTCF0:USTF0",1742113890083,0.3916,84304.0,84303.0,0.3986173]
["bitfinex-derivatives","BTCF0:USTF0",1742113890279,0.3916,84304.0,84303.0,0.6829173]
["bitfinex-derivatives","BTCF0:USTF0",1742113890582,0.0308,84304.0,84303.0,0.6966109]
["bitfinex-derivatives","BTCF0:USTF0",1742113893485,0.0322,84307.0,84306.0,0.1186131]
["bitfinex-derivatives","BTCF0:USTF0",1742113893684,0.0322,84307.0,84306.0,0.7686131]
["bitfinex-derivatives","BTCF0:USTF0",1742113893890,0.1508117,84307.0,84306.0,0.8002131]
["bitfinex-derivatives","BTCF0:USTF0",1742113894799,0.0322,84307.0,84306.0,0.8332131]
["bitfinex-derivatives","BTCF0:USTF0",1742113895095,0.1508117,84307.0,84306.0,0.5932131]
["bitfinex-derivatives","BTCF0:USTF0",1742113895279,0.1838117,84307.0,84306.0,0.5932131]
["bitfinex-derivatives","BTCF0:USTF0",1742113900391,0.1186244,84298.0,84293.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742113900695,0.1186244,84298.0,84297.0,0.1879351]
["bitfinex-derivatives","BTCF0:USTF0",1742113901093,0.1835244,84298.0,84297.0,0.1879351]
["bitfinex-derivatives","BTCF0:USTF0",1742113901294,0.1835244,84298.0,84297.0,0.2779351]
["bitfinex-derivatives","BTCF0:USTF0",1742113901695,0.2144244,84298.0,84297.0,0.3085351]
["bitfinex-derivatives","BTCF0:USTF0",1742113902192,0.2144244,84298.0,84297.0,0.2985351]
["bitfinex-derivatives","BTCF0:USTF0",1742113902892,0.5752244,84298.0,84297.0,0.1493123]
["bitfinex-derivatives","BTCF0:USTF0",1742113903194,0.5752244,84298.0,84297.0,0.0593123]
["bitfinex-derivatives","BTCF0:USTF0",1742113904396,0.1186258,84297.0,84295.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742113904689,0.1186272,84296.0,84295.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742113904876,0.1814272,84296.0,84295.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742113905495,0.1814272,84296.0,84295.0,0.11880663]
["bitfinex-derivatives","BTCF0:USTF0",1742113907191,0.1814272,84296.0,84295.0,0.18250663]
["bitfinex-derivatives","BTCF0:USTF0",1742113908283,0.19319662,84296.0,84295.0,0.21250663]
["bitfinex-derivatives","BTCF0:USTF0",1742113908594,0.0628,84296.0,84295.0,0.21250663]
["bitfinex-derivatives","BTCF0:USTF0",1742113908793,0.0317,84296.0,84295.0,0.24290663]
["bitfinex-derivatives","BTCF0:USTF0",1742113909599,0.1503272,84296.0,84295.0,0.24290663]
["bitfinex-derivatives","BTCF0:USTF0",1742113910088,0.1813272,84296.0,84295.0,0.24290663]
["bitfinex-derivatives","BTCF0:USTF0",1742113910589,0.19298293,84296.0,84295.0,0.24290663]
["bitfinex-derivatives","BTCF0:USTF0",1742113911187,0.13028293,84296.0,84295.0,0.24290663]
["bitfinex-derivatives","BTCF0:USTF0",1742113911894,0.16158293,84296.0,84295.0,0.24290663]
["bitfinex-derivatives","BTCF0:USTF0",1742113914597,0.19329028,84296.0,84295.0,0.24290663]
["bitfinex-derivatives","BTCF0:USTF0",1742113916296,0.16159028,84296.0,84295.0,0.24290663]
["bitfinex-derivatives","BTCF0:USTF0",1742113916493,0.1499272,84296.0,84295.0,0.24290663]
["bitfinex-derivatives","BTCF0:USTF0",1742113916793,0.16163879,84296.0,84295.0,0.24290663]
["bitfinex-derivatives","BTCF0:USTF0",1742113917396,0.13033879,84296.0,84295.0,0.24290663]
["bitfinex-derivatives","BTCF0:USTF0",1742113920599,0.13032995,84296.0,84295.0,0.24290663]
["bitfinex-derivatives","BTCF0:USTF0",1742113921299,0.19532995,84296.0,84295.0,0.24290663]
["bitfinex-derivatives","BTCF0:USTF0",1742113922003,0.16352995,84296.0,84295.0,0.24290663]
["bitfinex-derivatives","BTCF0:USTF0",1742113923793,0.19602995,84296.0,84295.0,0.24290663]
["bitfinex-derivatives","BTCF0:USTF0",1742113924197,0.19605729,84296.0,84295.0,0.24290663]
["bitfinex-derivatives","BTCF0:USTF0",1742113925393,0.19605729,84296.0,84295.0,0.21290663]
["bitfinex-derivatives","BTCF0:USTF0",1742113925602,0.19605729,84296.0,84295.0,0.18250663]
["bitfinex-derivatives","BTCF0:USTF0",1742113928308,0.19605729,84296.0,84295.0,0.20250663]
["bitfinex-derivatives","BTCF0:USTF0",1742113930209,0.16355729,84296.0,84295.0,0.20250663]
["bitfinex-derivatives","BTCF0:USTF0",1742113930507,0.163562,84296.0,84295.0,0.20250663]
["bitfinex-derivatives","BTCF0:USTF0",1742113930803,0.130362,84296.0,84295.0,0.20250663]
["bitfinex-derivatives","BTCF0:USTF0",1742113931000,0.130362,84296.0,84295.0,0.18250663]
["bitfinex-derivatives","BTCF0:USTF0",1742113931200,0.130362,84296.0,84295.0,0.20250663]
["bitfinex-derivatives","BTCF0:USTF0",1742113931809,0.130362,84296.0,84295.0,0.30250663]
["bitfinex-derivatives","BTCF0:USTF0",1742113935008,0.162962,84296.0,84295.0,0.30250663]
["bitfinex-derivatives","BTCF0:USTF0",1742113935513,0.130362,84296.0,84295.0,0.30250663]
["bitfinex-derivatives","BTCF0:USTF0",1742113936194,0.162962,84296.0,84295.0,0.30250663]
["bitfinex-derivatives","BTCF0:USTF0",1742113936501,0.130362,84296.0,84295.0,0.30250663]
["bitfinex-derivatives","BTCF0:USTF0",1742113937107,0.161362,84296.0,84295.0,0.30250663]
["bitfinex-derivatives","BTCF0:USTF0",1742113937408,0.193362,84296.0,84295.0,0.20250663]
["bitfinex-derivatives","BTCF0:USTF0",1742113938695,0.193362,84296.0,84295.0,0.18250663]
["bitfinex-derivatives","BTCF0:USTF0",1742113940409,0.193362,84296.0,84295.0,0.11880663]
["bitfinex-derivatives","BTCF0:USTF0",1742113941007,0.193362,84296.0,84295.0,0.18210663]
["bitfinex-derivatives","BTCF0:USTF0",1742113943516,0.55414148,84296.0,84295.0,0.18210663]
["bitfinex-derivatives","BTCF0:USTF0",1742113944519,0.19334148,84296.0,84295.0,0.18210663]
["bitfinex-derivatives","BTCF0:USTF0",1742113944704,0.55414148,84296.0,84295.0,0.18210663]
["bitfinex-derivatives","BTCF0:USTF0",1742113945415,0.1186398,84287.0,84276.0,0.28441773]
["bitfinex-derivatives","BTCF0:USTF0",1742113945617,0.1186455,84283.0,84282.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742113945816,0.13035978,84283.0,84282.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742113946007,0.16195978,84283.0,84282.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742113946820,0.19435978,84283.0,84282.0,0.1799469]
["bitfinex-derivatives","BTCF0:USTF0",1742113947122,0.19435978,84283.0,84282.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742113948426,0.19435978,84283.0,84282.0,0.1799469]
["bitfinex-derivatives","BTCF0:USTF0",1742113949223,0.19435978,84283.0,84282.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742113950112,0.1942656,84283.0,84282.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742113950708,0.19426357,84283.0,84282.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742113954422,0.13026357,84283.0,84282.0,0.1799469]
["bitfinex-derivatives","BTCF0:USTF0",1742113954722,0.13026357,84283.0,84282.0,0.1999469]
["bitfinex-derivatives","BTCF0:USTF0",1742113956709,0.13026357,84283.0,84282.0,0.1799469]
["bitfinex-derivatives","BTCF0:USTF0",1742113957116,0.13026357,84283.0,84282.0,0.1999469]
["bitfinex-derivatives","BTCF0:USTF0",1742113957411,0.1186455,84283.0,84282.0,0.1999469]
["bitfinex-derivatives","BTCF0:USTF0",1742113958225,0.13023417,84283.0,84282.0,0.1999469]
["bitfinex-derivatives","BTCF0:USTF0",1742113960128,0.1186455,84283.0,84282.0,0.1999469]
["bitfinex-derivatives","BTCF0:USTF0",1742113960316,0.13024165,84283.0,84282.0,0.1999469]
["bitfinex-derivatives","BTCF0:USTF0",1742113960623,0.13024165,84283.0,84282.0,0.1799469]
["bitfinex-derivatives","BTCF0:USTF0",1742113961208,0.1186455,84283.0,84282.0,0.1799469]
["bitfinex-derivatives","BTCF0:USTF0",1742113961416,0.13024435,84283.0,84282.0,0.1999469]
["bitfinex-derivatives","BTCF0:USTF0",1742113963327,0.13024435,84283.0,84282.0,0.1799469]
["bitfinex-derivatives","BTCF0:USTF0",1742113963735,0.13024435,84283.0,84282.0,0.1999469]
["bitfinex-derivatives","BTCF0:USTF0",1742113963921,0.13024435,84283.0,84282.0,0.1799469]
["bitfinex-derivatives","BTCF0:USTF0",1742113964118,0.13024435,84283.0,84282.0,0.1999469]
["bitfinex-derivatives","BTCF0:USTF0",1742113967130,0.13024435,84283.0,84282.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1742113967331,0.13024751,84283.0,84282.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1742113967829,0.13024751,84283.0,84282.0,0.1999469]
["bitfinex-derivatives","BTCF0:USTF0",1742113968528,0.49104751,84283.0,84282.0,0.1999469]
["bitfinex-derivatives","BTCF0:USTF0",1742113969627,0.13024751,84283.0,84282.0,0.1999469]
["bitfinex-derivatives","BTCF0:USTF0",1742113969822,0.49104751,84283.0,84282.0,0.1999469]
["bitfinex-derivatives","BTCF0:USTF0",1742113970025,0.49104751,84283.0,84282.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742113975129,0.52414751,84283.0,84282.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742113975327,0.16334751,84283.0,84282.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742113975630,0.52414751,84283.0,84282.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742113979137,0.52414751,84283.0,84282.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1742113979338,0.52414751,84283.0,84282.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742113979538,0.49104751,84283.0,84282.0,0.5299469]
["bitfinex-derivatives","BTCF0:USTF0",1742113979937,0.49104751,84283.0,84282.0,0.7899469]
["bitfinex-derivatives","BTCF0:USTF0",1742113981025,0.01160201,84283.0,84282.0,0.7899469]
["bitfinex-derivatives","BTCF0:USTF0",1742113981229,0.1779575,84290.0,84289.0,0.0593184]
["bitfinex-derivatives","BTCF0:USTF0",1742113981536,0.1779575,84290.0,84289.0,0.4893184]
["bitfinex-derivatives","BTCF0:USTF0",1742113981741,0.0593183,84290.0,84289.0,0.4893184]
["bitfinex-derivatives","BTCF0:USTF0",1742113982835,0.0593183,84290.0,84289.0,0.7393184]
["bitfinex-derivatives","BTCF0:USTF0",1742113983234,0.11881273,84291.0,84290.0,0.1186356]
["bitfinex-derivatives","BTCF0:USTF0",1742113983429,0.11881273,84291.0,84290.0,0.8586356]
["bitfinex-derivatives","BTCF0:USTF0",1742113985336,0.00017803,84291.0,84290.0,0.8586356]
["bitfinex-derivatives","BTCF0:USTF0",1742113988925,0.11881223,84291.0,84290.0,0.8586356]
["bitfinex-derivatives","BTCF0:USTF0",1742113989130,0.00017803,84291.0,84290.0,0.8586356]
["bitfinex-derivatives","BTCF0:USTF0",1742113990445,0.4794223,84300.0,84299.0,0.1186229]
["bitfinex-derivatives","BTCF0:USTF0",1742113990645,0.4794223,84300.0,84299.0,0.5786229]
["bitfinex-derivatives","BTCF0:USTF0",1742113992339,0.3608,84300.0,84299.0,0.5786229]
["bitfinex-derivatives","BTCF0:USTF0",1742113992534,0.3608,84300.0,84299.0,0.8386229]
["bitfinex-derivatives","BTCF0:USTF0",1742113994042,0.0001177,84308.0,84307.0,0.1186117]
["bitfinex-derivatives","BTCF0:USTF0",1742113994244,0.118728,84308.0,84307.0,0.5986117]
["bitfinex-derivatives","BTCF0:USTF0",1742113994736,0.149228,84308.0,84307.0,0.5986117]
["bitfinex-derivatives","BTCF0:USTF0",1742113994938,0.180228,84308.0,84307.0,0.5986117]
["bitfinex-derivatives","BTCF0:USTF0",1742113995334,0.149228,84308.0,84307.0,0.5986117]
["bitfinex-derivatives","BTCF0:USTF0",1742113995645,0.118728,84308.0,84307.0,0.5986117]
["bitfinex-derivatives","BTCF0:USTF0",1742113995949,0.118728,84308.0,84307.0,0.8486117]
["bitfinex-derivatives","BTCF0:USTF0",1742113996338,0.0001177,84308.0,84307.0,0.8486117]
["bitfinex-derivatives","BTCF0:USTF0",1742113997740,0.0001177,84308.0,84307.0,0.9126117]
["bitfinex-derivatives","BTCF0:USTF0",1742113999844,0.0001177,84308.0,84307.0,0.9432117]
["bitfinex-derivatives","BTCF0:USTF0",1742114000548,0.118728,84308.0,84307.0,0.9432117]
["bitfinex-derivatives","BTCF0:USTF0",1742114001147,0.0001177,84308.0,84307.0,0.9432117]
["bitfinex-derivatives","BTCF0:USTF0",1742114001840,0.118728,84308.0,84307.0,0.6932117]
["bitfinex-derivatives","BTCF0:USTF0",1742114002039,0.183028,84308.0,84307.0,0.6932117]
["bitfinex-derivatives","BTCF0:USTF0",1742114003542,0.183028,84308.0,84307.0,0.6624117]
["bitfinex-derivatives","BTCF0:USTF0",1742114015763,0.118728,84308.0,84307.0,0.6624117]
["bitfinex-derivatives","BTCF0:USTF0",1742114017962,0.151928,84308.0,84307.0,0.6624117]
["bitfinex-derivatives","BTCF0:USTF0",1742114018364,0.118728,84308.0,84307.0,0.6624117]
["bitfinex-derivatives","BTCF0:USTF0",1742114021263,0.0001177,84308.0,84307.0,0.6624117]
["bitfinex-derivatives","BTCF0:USTF0",1742114021972,0.118728,84308.0,84307.0,0.6624117]
["bitfinex-derivatives","BTCF0:USTF0",1742114022969,0.0001177,84308.0,84307.0,0.6624117]
["bitfinex-derivatives","BTCF0:USTF0",1742114023357,0.0001177,84308.0,84307.0,0.7724117]
["bitfinex-derivatives","BTCF0:USTF0",1742114025461,0.118728,84308.0,84307.0,0.7724117]
["bitfinex-derivatives","BTCF0:USTF0",1742114025861,0.0001177,84308.0,84307.0,0.7724117]
["bitfinex-derivatives","BTCF0:USTF0",1742114026567,0.118728,84308.0,84307.0,0.7724117]
["bitfinex-derivatives","BTCF0:USTF0",1742114026975,0.150028,84308.0,84307.0,0.7724117]
["bitfinex-derivatives","BTCF0:USTF0",1742114027665,0.180728,84308.0,84307.0,0.7724117]
["bitfinex-derivatives","BTCF0:USTF0",1742114043600,0.118728,84308.0,84307.0,0.7724117]
["bitfinex-derivatives","BTCF0:USTF0",1742114046494,0.151128,84308.0,84307.0,0.7724117]
["bitfinex-derivatives","BTCF0:USTF0",1742114046794,0.182828,84308.0,84307.0,0.7724117]
["bitfinex-derivatives","BTCF0:USTF0",1742114051000,0.151128,84308.0,84307.0,0.7724117]
["bitfinex-derivatives","BTCF0:USTF0",1742114054798,0.118728,84308.0,84307.0,0.7724117]
["bitfinex-derivatives","BTCF0:USTF0",1742114056297,0.181828,84308.0,84307.0,0.7724117]
["bitfinex-derivatives","BTCF0:USTF0",1742114058591,0.150328,84308.0,84307.0,0.7724117]
["bitfinex-derivatives","BTCF0:USTF0",1742114070203,0.0317177,84308.0,84307.0,0.7724117]
["bitfinex-derivatives","BTCF0:USTF0",1742114070812,0.150328,84308.0,84307.0,0.7724117]
["bitfinex-derivatives","BTCF0:USTF0",1742114079703,0.0317177,84308.0,84307.0,0.7724117]
["bitfinex-derivatives","BTCF0:USTF0",1742114080407,0.0001177,84308.0,84307.0,0.7724117]
["bitfinex-derivatives","BTCF0:USTF0",1742114098124,0.1185942,84320.0,84319.0,0.1185948]
["bitfinex-derivatives","BTCF0:USTF0",1742114098422,0.1185942,84320.0,84319.0,0.6506948]
["bitfinex-derivatives","BTCF0:USTF0",1742114098625,0.1509942,84320.0,84319.0,0.6506948]
["bitfinex-derivatives","BTCF0:USTF0",1742114099213,0.1827942,84320.0,84319.0,0.6808948]
["bitfinex-derivatives","BTCF0:USTF0",1742114099408,0.1827942,84320.0,84319.0,0.69359476]
["bitfinex-derivatives","BTCF0:USTF0",1742114100825,0.0592927,84326.0,84325.0,0.1185864]
["bitfinex-derivatives","BTCF0:USTF0",1742114101025,0.0642,84326.0,84325.0,0.5985864]
["bitfinex-derivatives","BTCF0:USTF0",1742114101414,0.150985,84326.0,84325.0,0.5985864]
["bitfinex-derivatives","BTCF0:USTF0",1742114101611,0.0324,84326.0,84325.0,0.5985864]
["bitfinex-derivatives","BTCF0:USTF0",1742114101811,0.150985,84326.0,84325.0,0.5985864]
["bitfinex-derivatives","BTCF0:USTF0",1742114102015,0.0324,84326.0,84325.0,0.5985864]
["bitfinex-derivatives","BTCF0:USTF0",1742114102214,0.41433942,84334.0,84331.0,0.1778633]
["bitfinex-derivatives","BTCF0:USTF0",1742114102428,0.0924883,84332.0,84331.0,0.6578633]
["bitfinex-derivatives","BTCF0:USTF0",1742114102727,0.0924883,84332.0,84331.0,0.6703005]
["bitfinex-derivatives","BTCF0:USTF0",1742114103025,0.0924883,84332.0,84331.0,0.4403005]
["bitfinex-derivatives","BTCF0:USTF0",1742114103226,0.1251883,84332.0,84331.0,0.4403005]
["bitfinex-derivatives","BTCF0:USTF0",1742114104328,0.1251883,84332.0,84331.0,0.3217254]
["bitfinex-derivatives","BTCF0:USTF0",1742114104514,0.1251883,84332.0,84331.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742114104713,0.1185864,84325.0,84324.0,0.00899395]
["bitfinex-derivatives","BTCF0:USTF0",1742114104916,0.1185864,84325.0,84324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742114105425,0.1841864,84325.0,84324.0,0.1285878]
["bitfinex-derivatives","BTCF0:USTF0",1742114107227,0.5449864,84325.0,84324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742114107921,0.118592,84321.0,84320.0,0.00898417]
["bitfinex-derivatives","BTCF0:USTF0",1742114108121,0.118592,84321.0,84320.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742114108429,0.181492,84321.0,84320.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742114108822,0.181492,84321.0,84320.0,0.3585934]
["bitfinex-derivatives","BTCF0:USTF0",1742114110231,0.181492,84321.0,84320.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742114110820,0.1185948,84319.0,84318.0,0.2371906]
["bitfinex-derivatives","BTCF0:USTF0",1742114111028,0.1185948,84319.0,84318.0,0.4771906]
["bitfinex-derivatives","BTCF0:USTF0",1742114111232,0.1824948,84319.0,84318.0,0.4771906]
["bitfinex-derivatives","BTCF0:USTF0",1742114113539,0.1824948,84319.0,84318.0,0.7471906]
["bitfinex-derivatives","BTCF0:USTF0",1742114114735,0.1185948,84319.0,84318.0,0.7471906]
["bitfinex-derivatives","BTCF0:USTF0",1742114115141,0.1491948,84319.0,84318.0,0.7471906]
["bitfinex-derivatives","BTCF0:USTF0",1742114116242,0.1820948,84319.0,84318.0,0.7471906]
["bitfinex-derivatives","BTCF0:USTF0",1742114117035,0.1491948,84319.0,84318.0,0.7471906]
["bitfinex-derivatives","BTCF0:USTF0",1742114117241,0.1185948,84319.0,84318.0,0.7471906]
["bitfinex-derivatives","BTCF0:USTF0",1742114117840,0.1185948,84319.0,84318.0,0.8210906]
["bitfinex-derivatives","BTCF0:USTF0",1742114120026,0.1185948,84319.0,84318.0,0.8521906]
["bitfinex-derivatives","BTCF0:USTF0",1742114122242,0.1802948,84319.0,84318.0,0.8521906]
["bitfinex-derivatives","BTCF0:USTF0",1742114123638,0.1185948,84319.0,84318.0,0.8521906]
["bitfinex-derivatives","BTCF0:USTF0",1742114125543,0.1823948,84319.0,84318.0,0.8521906]
["bitfinex-derivatives","BTCF0:USTF0",1742114133253,0.1517948,84319.0,84318.0,0.8521906]
["bitfinex-derivatives","BTCF0:USTF0",1742114133456,0.1185948,84319.0,84318.0,0.8521906]
["bitfinex-derivatives","BTCF0:USTF0",1742114133657,0.0592949,84323.0,84322.0,0.0592952]
["bitfinex-derivatives","BTCF0:USTF0",1742114133854,0.0319,84329.0,84325.0,0.0592926]
["bitfinex-derivatives","BTCF0:USTF0",1742114134055,0.1504754,84334.0,84333.0,0.1185751]
["bitfinex-derivatives","BTCF0:USTF0",1742114134253,0.1185754,84334.0,84333.0,0.5985751]
["bitfinex-derivatives","BTCF0:USTF0",1742114139457,0.1510754,84334.0,84333.0,0.5985751]
["bitfinex-derivatives","BTCF0:USTF0",1742114139957,0.1185754,84334.0,84333.0,0.61114851]
["bitfinex-derivatives","BTCF0:USTF0",1742114140958,0.1835754,84334.0,84333.0,0.61114851]
["bitfinex-derivatives","BTCF0:USTF0",1742114147762,0.1835754,84334.0,84333.0,0.67404851]
["bitfinex-derivatives","BTCF0:USTF0",1742114150063,0.1835754,84334.0,84333.0,0.70634851]
["bitfinex-derivatives","BTCF0:USTF0",1742114154771,0.1510754,84334.0,84333.0,0.70634851]
["bitfinex-derivatives","BTCF0:USTF0",1742114155970,0.1185754,84334.0,84333.0,0.70634851]
["bitfinex-derivatives","BTCF0:USTF0",1742114158467,0.1494754,84334.0,84333.0,0.70634851]
["bitfinex-derivatives","BTCF0:USTF0",1742114159667,0.1827754,84334.0,84333.0,0.70634851]
["bitfinex-derivatives","BTCF0:USTF0",1742114160971,0.1827754,84334.0,84333.0,0.55537341]
["bitfinex-derivatives","BTCF0:USTF0",1742114161266,0.1827754,84334.0,84333.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1742114162583,0.1827754,84334.0,84333.0,0.4213751]
["bitfinex-derivatives","BTCF0:USTF0",1742114164477,0.1827754,84334.0,84333.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1742114165467,0.1827754,84334.0,84333.0,0.4213751]
["bitfinex-derivatives","BTCF0:USTF0",1742114171471,0.1827754,84334.0,84333.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1742114171679,0.059296,84321.0,84317.0,0.40045117]
["bitfinex-derivatives","BTCF0:USTF0",1742114171879,0.1185962,84318.0,84317.0,0.96115747]
["bitfinex-derivatives","BTCF0:USTF0",1742114172283,0.1496962,84318.0,84317.0,0.75988608]
["bitfinex-derivatives","BTCF0:USTF0",1742114172879,0.1817962,84318.0,84317.0,0.79158608]
["bitfinex-derivatives","BTCF0:USTF0",1742114176987,0.1817962,84318.0,84317.0,0.82158608]
["bitfinex-derivatives","BTCF0:USTF0",1742114179482,0.1817962,84318.0,84317.0,0.69404695]
["bitfinex-derivatives","BTCF0:USTF0",1742114179676,0.2136962,84318.0,84317.0,0.81264455]
["bitfinex-derivatives","BTCF0:USTF0",1742114181286,0.2136962,84318.0,84317.0,0.57264455]
["bitfinex-derivatives","BTCF0:USTF0",1742114182782,0.2949162,84318.0,84317.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742114182987,1.72312263,84318.0,84282.0,0.42416448]
["bitfinex-derivatives","BTCF0:USTF0",1742114183293,0.118637,84289.0,84288.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742114183594,0.592557,84289.0,84288.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742114183777,0.623557,84289.0,84288.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742114184088,0.623557,84289.0,84288.0,0.04305516]
["bitfinex-derivatives","BTCF0:USTF0",1742114184089,0.655857,84289.0,84288.0,0.04305516]
["bitfinex-derivatives","BTCF0:USTF0",1742114184592,0.655857,84289.0,84288.0,0.04605516]
["bitfinex-derivatives","BTCF0:USTF0",1742114184894,0.655857,84289.0,84288.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742114185976,0.652857,84289.0,84288.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742114186375,0.652857,84289.0,84288.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742114186884,0.654857,84289.0,84288.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742114188601,0.1186441,84284.0,84283.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742114188978,0.1804441,84284.0,84283.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742114189882,0.5422441,84284.0,84283.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742114190781,0.5432441,84284.0,84283.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742114191891,0.5432441,84284.0,84283.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1742114195200,0.1186638,84270.0,84269.0,0.00177994]
["bitfinex-derivatives","BTCF0:USTF0",1742114195391,0.1186638,84270.0,84269.0,0.40044514]
["bitfinex-derivatives","BTCF0:USTF0",1742114195885,0.1809638,84270.0,84269.0,0.40044514]
["bitfinex-derivatives","BTCF0:USTF0",1742114196487,0.1809638,84270.0,84269.0,0.41566967]
["bitfinex-derivatives","BTCF0:USTF0",1742114196692,0.1488638,84270.0,84269.0,0.41566967]
["bitfinex-derivatives","BTCF0:USTF0",1742114197104,0.1807638,84270.0,84269.0,0.41566967]
["bitfinex-derivatives","BTCF0:USTF0",1742114198092,0.1807638,84270.0,84269.0,0.41866967]
["bitfinex-derivatives","BTCF0:USTF0",1742114198695,0.1807638,84270.0,84269.0,0.47996967]
["bitfinex-derivatives","BTCF0:USTF0",1742114200391,0.1488638,84270.0,84269.0,0.47996967]
["bitfinex-derivatives","BTCF0:USTF0",1742114200798,0.1812638,84270.0,84269.0,0.47996967]
["bitfinex-derivatives","BTCF0:USTF0",1742114207209,0.1812638,84270.0,84269.0,0.45996967]
["bitfinex-derivatives","BTCF0:USTF0",1742114209013,0.1812638,84270.0,84269.0,0.56996967]
["bitfinex-derivatives","BTCF0:USTF0",1742114211612,0.1812638,84270.0,84269.0,0.45996967]
["bitfinex-derivatives","BTCF0:USTF0",1742114211810,0.1812638,84270.0,84269.0,0.55996967]
["bitfinex-derivatives","BTCF0:USTF0",1742114212515,0.1812638,84270.0,84269.0,0.56996967]
["bitfinex-derivatives","BTCF0:USTF0",1742114217507,0.1812638,84270.0,84269.0,0.56818973]
["bitfinex-derivatives","BTCF0:USTF0",1742114222813,0.1812638,84270.0,84269.0,0.53688973]
["bitfinex-derivatives","BTCF0:USTF0",1742114223011,0.0626,84270.0,84269.0,0.56858973]
["bitfinex-derivatives","BTCF0:USTF0",1742114223212,0.1812638,84270.0,84269.0,0.56858973]
["bitfinex-derivatives","BTCF0:USTF0",1742114224003,0.01263362,84287.0,84269.0,0.56858973]
["bitfinex-derivatives","BTCF0:USTF0",1742114224004,0.1186545,84277.0,84276.0,0.0593276]
["bitfinex-derivatives","BTCF0:USTF0",1742114224207,0.1186545,84277.0,84276.0,0.5893276]
["bitfinex-derivatives","BTCF0:USTF0",1742114224615,0.1186545,84277.0,84276.0,0.6813276]
["bitfinex-derivatives","BTCF0:USTF0",1742114225216,0.1186545,84277.0,84276.0,0.6823276]
["bitfinex-derivatives","BTCF0:USTF0",1742114226016,0.1176722,84264.0,84263.0,0.1786468]
["bitfinex-derivatives","BTCF0:USTF0",1742114226218,0.1176722,84264.0,84263.0,0.4280068]
["bitfinex-derivatives","BTCF0:USTF0",1742114226425,0.1176722,84264.0,84263.0,0.32162686]
["bitfinex-derivatives","BTCF0:USTF0",1742114227313,0.1828722,84264.0,84263.0,0.32662686]
["bitfinex-derivatives","BTCF0:USTF0",1742114227513,0.1186779,84260.0,84259.0,0.3534704]
["bitfinex-derivatives","BTCF0:USTF0",1742114227712,0.1186779,84260.0,84259.0,0.3634704]
["bitfinex-derivatives","BTCF0:USTF0",1742114227917,0.1838779,84260.0,84259.0,0.3634704]
["bitfinex-derivatives","BTCF0:USTF0",1742114228917,0.1838779,84260.0,84259.0,0.37587992]
["bitfinex-derivatives","BTCF0:USTF0",1742114229121,0.1798779,84260.0,84259.0,0.37687992]
["bitfinex-derivatives","BTCF0:USTF0",1742114229322,0.1798779,84260.0,84259.0,0.3644704]
["bitfinex-derivatives","BTCF0:USTF0",1742114229824,0.1798779,84260.0,84259.0,0.3684704]
["bitfinex-derivatives","BTCF0:USTF0",1742114230318,0.1798779,84260.0,84259.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1742114246632,0.5406779,84260.0,84259.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1742114247929,0.5406779,84260.0,84259.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1742114248330,0.5406779,84260.0,84259.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1742114251344,0.5406779,84260.0,84259.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742114251524,0.5406779,84260.0,84259.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1742114252034,0.6538379,84260.0,84259.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1742114253343,0.5406779,84260.0,84259.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1742114253540,0.2598379,84260.0,84259.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1742114254642,0.2598379,84260.0,84259.0,0.2058793]
["bitfinex-derivatives","BTCF0:USTF0",1742114255339,0.1466779,84260.0,84259.0,0.2058793]
["bitfinex-derivatives","BTCF0:USTF0",1742114260938,0.1782779,84260.0,84259.0,0.2058793]
["bitfinex-derivatives","BTCF0:USTF0",1742114264847,0.0636,84260.0,84259.0,0.2058793]
["bitfinex-derivatives","BTCF0:USTF0",1742114265060,0.032,84260.0,84259.0,0.2058793]
["bitfinex-derivatives","BTCF0:USTF0",1742114265244,0.1506779,84260.0,84259.0,0.2058793]
["bitfinex-derivatives","BTCF0:USTF0",1742114266957,0.1815779,84260.0,84259.0,0.2058793]
["bitfinex-derivatives","BTCF0:USTF0",1742114268352,0.032,84260.0,84259.0,0.2058793]
["bitfinex-derivatives","BTCF0:USTF0",1742114268552,0.1506779,84260.0,84259.0,0.2058793]
["bitfinex-derivatives","BTCF0:USTF0",1742114269054,0.1815779,84260.0,84259.0,0.2058793]
["bitfinex-derivatives","BTCF0:USTF0",1742114271749,0.2148779,84260.0,84259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742114271961,0.2148779,84260.0,84249.0,0.151492]
["bitfinex-derivatives","BTCF0:USTF0",1742114271962,0.1186891,84252.0,84249.0,0.151492]
["bitfinex-derivatives","BTCF0:USTF0",1742114272156,0.1186891,84252.0,84251.0,0.37886842]
["bitfinex-derivatives","BTCF0:USTF0",1742114272456,0.1846891,84252.0,84251.0,0.37886842]
["bitfinex-derivatives","BTCF0:USTF0",1742114273258,0.1856891,84252.0,84251.0,0.38386842]
["bitfinex-derivatives","BTCF0:USTF0",1742114274458,0.1866891,84252.0,84251.0,0.28034429]
["bitfinex-derivatives","BTCF0:USTF0",1742114275154,0.1866891,84252.0,84242.0,0.0593511]
["bitfinex-derivatives","BTCF0:USTF0",1742114275155,0.0593495,84245.0,84243.0,0.0593504]
["bitfinex-derivatives","BTCF0:USTF0",1742114275346,0.0619,84244.0,84243.0,0.7591434]
["bitfinex-derivatives","BTCF0:USTF0",1742114275759,0.0619,84244.0,84243.0,0.77474632]
["bitfinex-derivatives","BTCF0:USTF0",1742114276650,0.1806004,84244.0,84243.0,0.89344672]
["bitfinex-derivatives","BTCF0:USTF0",1742114276951,0.5414004,84244.0,84243.0,0.89344672]
["bitfinex-derivatives","BTCF0:USTF0",1742114278759,0.5424004,84244.0,84243.0,0.89344672]
["bitfinex-derivatives","BTCF0:USTF0",1742114279260,0.5414004,84244.0,84243.0,0.89344672]
["bitfinex-derivatives","BTCF0:USTF0",1742114279454,0.5424004,84244.0,84243.0,0.86234672]
["bitfinex-derivatives","BTCF0:USTF0",1742114279961,0.5424004,84244.0,84243.0,0.74364632]
["bitfinex-derivatives","BTCF0:USTF0",1742114280351,0.5434004,84244.0,84243.0,0.56560292]
["bitfinex-derivatives","BTCF0:USTF0",1742114280556,0.5434004,84244.0,84243.0,0.54560292]
["bitfinex-derivatives","BTCF0:USTF0",1742114281157,0.5434004,84244.0,84243.0,0.66430472]
["bitfinex-derivatives","BTCF0:USTF0",1742114281362,0.5434004,84244.0,84243.0,0.69580472]
["bitfinex-derivatives","BTCF0:USTF0",1742114281957,0.5434004,84244.0,84243.0,0.72840472]
["bitfinex-derivatives","BTCF0:USTF0",1742114285068,0.5434004,84244.0,84243.0,0.66430472]
["bitfinex-derivatives","BTCF0:USTF0",1742114285269,0.5434004,84244.0,84243.0,0.69480472]
["bitfinex-derivatives","BTCF0:USTF0",1742114286559,0.5434004,84244.0,84243.0,0.72810472]
["bitfinex-derivatives","BTCF0:USTF0",1742114298377,0.15185593,84260.0,84259.0,0.4786793]
["bitfinex-derivatives","BTCF0:USTF0",1742114298676,0.00017803,84260.0,84259.0,0.5106793]
["bitfinex-derivatives","BTCF0:USTF0",1742114299475,0.00017803,84260.0,84259.0,0.55882929]
["bitfinex-derivatives","BTCF0:USTF0",1742114300873,0.00017803,84260.0,84259.0,0.55982929]
["bitfinex-derivatives","BTCF0:USTF0",1742114306374,0.03017803,84260.0,84259.0,0.55982929]
["bitfinex-derivatives","BTCF0:USTF0",1742114307459,0.00017803,84260.0,84259.0,0.83982929]
["bitfinex-derivatives","BTCF0:USTF0",1742114307663,0.148674,84263.0,84262.0,0.118675]
["bitfinex-derivatives","BTCF0:USTF0",1742114307864,0.148674,84263.0,84262.0,0.629275]
["bitfinex-derivatives","BTCF0:USTF0",1742114308274,0.03,84263.0,84262.0,0.629275]
["bitfinex-derivatives","BTCF0:USTF0",1742114308780,0.0606,84263.0,84262.0,0.629275]
["bitfinex-derivatives","BTCF0:USTF0",1742114309263,0.1792736,84263.0,84262.0,0.629275]
["bitfinex-derivatives","BTCF0:USTF0",1742114310673,0.1792736,84263.0,84262.0,0.630275]
["bitfinex-derivatives","BTCF0:USTF0",1742114310869,0.0606,84263.0,84262.0,0.630275]
["bitfinex-derivatives","BTCF0:USTF0",1742114311973,0.1792736,84263.0,84262.0,0.630275]
["bitfinex-derivatives","BTCF0:USTF0",1742114312873,0.0606,84263.0,84262.0,0.630275]
["bitfinex-derivatives","BTCF0:USTF0",1742114315465,0.1792736,84263.0,84262.0,0.630275]
["bitfinex-derivatives","BTCF0:USTF0",1742114316372,0.0606,84263.0,84262.0,0.630275]
["bitfinex-derivatives","BTCF0:USTF0",1742114327073,0.1792736,84263.0,84262.0,0.630275]
["bitfinex-derivatives","BTCF0:USTF0",1742114327676,0.1792736,84263.0,84262.0,0.660975]
["bitfinex-derivatives","BTCF0:USTF0",1742114335094,0.1792736,84263.0,84262.0,0.630375]
["bitfinex-derivatives","BTCF0:USTF0",1742114335482,0.1792736,84263.0,84262.0,0.599675]
["bitfinex-derivatives","BTCF0:USTF0",1742114335694,0.1792736,84263.0,84262.0,0.662075]
["bitfinex-derivatives","BTCF0:USTF0",1742114341196,0.1792736,84263.0,84262.0,0.182075]
["bitfinex-derivatives","BTCF0:USTF0",1742114343188,0.1792736,84263.0,84262.0,0.119675]
["bitfinex-derivatives","BTCF0:USTF0",1742114344096,0.1792736,84263.0,84262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742114344699,0.1186849,84255.0,84254.0,0.17820603]
["bitfinex-derivatives","BTCF0:USTF0",1742114344893,0.1186849,84255.0,84254.0,0.19800551]
["bitfinex-derivatives","BTCF0:USTF0",1742114345088,0.2140849,84255.0,84254.0,0.19800551]
["bitfinex-derivatives","BTCF0:USTF0",1742114356408,0.0629,84255.0,84254.0,0.19800551]
["bitfinex-derivatives","BTCF0:USTF0",1742114356595,0.1815849,84255.0,84254.0,0.19800551]
["bitfinex-derivatives","BTCF0:USTF0",1742114364617,0.2135849,84255.0,84254.0,0.19800551]
["bitfinex-derivatives","BTCF0:USTF0",1742114366509,0.1815849,84255.0,84254.0,0.19800551]
["bitfinex-derivatives","BTCF0:USTF0",1742114369720,0.0318,84255.0,84254.0,0.19800551]
["bitfinex-derivatives","BTCF0:USTF0",1742114369911,0.1816849,84255.0,84254.0,0.19800551]
["bitfinex-derivatives","BTCF0:USTF0",1742114370223,0.063,84255.0,84254.0,0.19800551]
["bitfinex-derivatives","BTCF0:USTF0",1742114371410,0.063,84255.0,84254.0,0.73800551]
["bitfinex-derivatives","BTCF0:USTF0",1742114374926,0.0318,84255.0,84254.0,0.73800551]
["bitfinex-derivatives","BTCF0:USTF0",1742114376230,0.1504849,84255.0,84254.0,0.73800551]
["bitfinex-derivatives","BTCF0:USTF0",1742114376826,0.1812849,84255.0,84254.0,0.73800551]
["bitfinex-derivatives","BTCF0:USTF0",1742114379812,0.0626,84255.0,84254.0,0.73800551]
["bitfinex-derivatives","BTCF0:USTF0",1742114380626,0.1812849,84255.0,84254.0,0.73800551]
["bitfinex-derivatives","BTCF0:USTF0",1742114385534,0.0626,84255.0,84254.0,0.73800551]
["bitfinex-derivatives","BTCF0:USTF0",1742114404148,0.1812849,84255.0,84254.0,0.73800551]
["bitfinex-derivatives","BTCF0:USTF0",1742114415856,0.1812849,84255.0,84254.0,0.54017803]
["bitfinex-derivatives","BTCF0:USTF0",1742114416166,0.1186976,84246.0,84245.0,0.21339082]
["bitfinex-derivatives","BTCF0:USTF0",1742114416353,0.1187018,84243.0,84242.0,0.28396771]
["bitfinex-derivatives","BTCF0:USTF0",1742114416851,0.1498018,84243.0,84242.0,0.28396771]
["bitfinex-derivatives","BTCF0:USTF0",1742114417163,0.1806018,84243.0,84242.0,0.40267091]
["bitfinex-derivatives","BTCF0:USTF0",1742114417352,0.1806018,84243.0,84242.0,0.68267091]
["bitfinex-derivatives","BTCF0:USTF0",1742114417754,0.1806018,84243.0,84242.0,0.70073043]
["bitfinex-derivatives","BTCF0:USTF0",1742114417951,0.1806018,84243.0,84242.0,0.72073043]
["bitfinex-derivatives","BTCF0:USTF0",1742114418559,0.1806018,84243.0,84242.0,0.70073043]
["bitfinex-derivatives","BTCF0:USTF0",1742114419061,0.1806018,84243.0,84242.0,0.68267091]
["bitfinex-derivatives","BTCF0:USTF0",1742114419266,0.1806018,84243.0,84242.0,0.40267091]
["bitfinex-derivatives","BTCF0:USTF0",1742114419559,0.1806018,84243.0,84242.0,0.28396771]
["bitfinex-derivatives","BTCF0:USTF0",1742114419767,0.1806018,84243.0,84242.0,0.30157412]
["bitfinex-derivatives","BTCF0:USTF0",1742114419952,0.1826018,84243.0,84242.0,0.30157412]
["bitfinex-derivatives","BTCF0:USTF0",1742114420353,0.1826018,84243.0,84242.0,0.28396771]
["bitfinex-derivatives","BTCF0:USTF0",1742114420554,0.1187032,84242.0,84241.0,0.1187043]
["bitfinex-derivatives","BTCF0:USTF0",1742114420952,0.1833032,84242.0,84241.0,0.1187043]
["bitfinex-derivatives","BTCF0:USTF0",1742114421871,0.0593544,84238.0,84236.0,0.00178064]
["bitfinex-derivatives","BTCF0:USTF0",1742114422061,0.2119103,84237.0,84236.0,0.00178064]
["bitfinex-derivatives","BTCF0:USTF0",1742114422257,0.5727103,84237.0,84236.0,0.00178064]
["bitfinex-derivatives","BTCF0:USTF0",1742114423273,0.5727103,84237.0,84236.0,0.1187117]
["bitfinex-derivatives","BTCF0:USTF0",1742114423771,0.5737103,84237.0,84236.0,0.13640205]
["bitfinex-derivatives","BTCF0:USTF0",1742114424070,0.5737103,84237.0,84236.0,0.23640205]
["bitfinex-derivatives","BTCF0:USTF0",1742114425868,0.5737103,84237.0,84236.0,0.50640205]
["bitfinex-derivatives","BTCF0:USTF0",1742114426066,0.6868303,84237.0,84236.0,0.53830205]
["bitfinex-derivatives","BTCF0:USTF0",1742114426259,0.6868303,84237.0,84236.0,0.57160205]
["bitfinex-derivatives","BTCF0:USTF0",1742114427672,0.6868303,84237.0,84236.0,0.53830205]
["bitfinex-derivatives","BTCF0:USTF0",1742114428565,0.6868303,84237.0,84236.0,0.50640205]
["bitfinex-derivatives","BTCF0:USTF0",1742114431077,0.6868303,84237.0,84236.0,0.53680205]
["bitfinex-derivatives","BTCF0:USTF0",1742114431275,0.6868303,84237.0,84236.0,0.50640205]
["bitfinex-derivatives","BTCF0:USTF0",1742114431475,0.6868303,84237.0,84236.0,0.49640205]
["bitfinex-derivatives","BTCF0:USTF0",1742114431865,0.6868303,84237.0,84236.0,0.52680205]
["bitfinex-derivatives","BTCF0:USTF0",1742114432669,0.3260303,84237.0,84236.0,0.52680205]
["bitfinex-derivatives","BTCF0:USTF0",1742114432879,0.6868303,84237.0,84236.0,0.52680205]
["bitfinex-derivatives","BTCF0:USTF0",1742114433265,0.6868303,84237.0,84236.0,0.55950205]
["bitfinex-derivatives","BTCF0:USTF0",1742114435281,0.6558303,84237.0,84236.0,0.55950205]
["bitfinex-derivatives","BTCF0:USTF0",1742114440669,0.6558303,84237.0,84236.0,0.46950205]
["bitfinex-derivatives","BTCF0:USTF0",1742114441482,0.6558303,84237.0,84236.0,0.56950205]
["bitfinex-derivatives","BTCF0:USTF0",1742114442781,0.6558303,84237.0,84236.0,0.55950205]
["bitfinex-derivatives","BTCF0:USTF0",1742114443683,0.6558303,84237.0,84236.0,0.34950205]
["bitfinex-derivatives","BTCF0:USTF0",1742114444877,0.53712,84237.0,84236.0,0.34950205]
["bitfinex-derivatives","BTCF0:USTF0",1742114445078,0.5427103,84237.0,84236.0,0.34950205]
["bitfinex-derivatives","BTCF0:USTF0",1742114446192,0.75576093,84237.0,84236.0,0.34950205]
["bitfinex-derivatives","BTCF0:USTF0",1742114449087,0.5427103,84237.0,84236.0,0.34950205]
["bitfinex-derivatives","BTCF0:USTF0",1742114455391,0.5427103,84237.0,84236.0,0.23079035]
["bitfinex-derivatives","BTCF0:USTF0",1742114455780,0.5427103,84237.0,84236.0,0.34950205]
["bitfinex-derivatives","BTCF0:USTF0",1742114461596,0.5427103,84237.0,84236.0,0.28950205]
["bitfinex-derivatives","BTCF0:USTF0",1742114462489,0.5427103,84237.0,84236.0,0.17079035]
["bitfinex-derivatives","BTCF0:USTF0",1742114462700,0.5733103,84237.0,84236.0,0.17079035]
["bitfinex-derivatives","BTCF0:USTF0",1742114462889,0.5733103,84237.0,84236.0,0.44079035]
["bitfinex-derivatives","BTCF0:USTF0",1742114463090,0.5733103,84237.0,84236.0,0.17079035]
["bitfinex-derivatives","BTCF0:USTF0",1742114463796,0.5733103,84237.0,84236.0,0.28950205]
["bitfinex-derivatives","BTCF0:USTF0",1742114465287,0.5733103,84237.0,84236.0,0.14809035]
["bitfinex-derivatives","BTCF0:USTF0",1742114466406,0.5733103,84237.0,84236.0,0.26680205]
["bitfinex-derivatives","BTCF0:USTF0",1742114468103,0.5733103,84237.0,84236.0,0.14809035]
["bitfinex-derivatives","BTCF0:USTF0",1742114468507,0.5733103,84237.0,84236.0,0.29870205]
["bitfinex-derivatives","BTCF0:USTF0",1742114469406,0.5733103,84237.0,84236.0,0.17999035]
["bitfinex-derivatives","BTCF0:USTF0",1742114470512,0.1187131,84235.0,84234.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742114470701,0.1187131,84235.0,84234.0,0.01695153]
["bitfinex-derivatives","BTCF0:USTF0",1742114471006,0.1838131,84235.0,84234.0,0.01695153]
["bitfinex-derivatives","BTCF0:USTF0",1742114471505,0.0593598,84231.0,84218.0,0.0593685]
["bitfinex-derivatives","BTCF0:USTF0",1742114471697,0.4795229,84228.0,84227.0,0.1716243]
["bitfinex-derivatives","BTCF0:USTF0",1742114471900,0.1187229,84228.0,84227.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1742114472210,0.1515229,84228.0,84227.0,0.1716243]
["bitfinex-derivatives","BTCF0:USTF0",1742114472506,0.1838229,84228.0,84227.0,0.1716243]
["bitfinex-derivatives","BTCF0:USTF0",1742114472704,0.19556486,84228.0,84227.0,0.1716243]
["bitfinex-derivatives","BTCF0:USTF0",1742114473195,0.19556486,84228.0,84227.0,0.18856775]
["bitfinex-derivatives","BTCF0:USTF0",1742114473603,0.19555948,84228.0,84227.0,0.18856775]
["bitfinex-derivatives","BTCF0:USTF0",1742114474105,0.55635948,84228.0,84227.0,0.03694345]
["bitfinex-derivatives","BTCF0:USTF0",1742114474301,0.19555948,84228.0,84227.0,0.03694345]
["bitfinex-derivatives","BTCF0:USTF0",1742114474807,0.55635948,84228.0,84227.0,0.03694345]
["bitfinex-derivatives","BTCF0:USTF0",1742114475598,0.55632183,84228.0,84227.0,0.03694345]
["bitfinex-derivatives","BTCF0:USTF0",1742114481013,0.55632183,84228.0,84227.0,0.02694345]
["bitfinex-derivatives","BTCF0:USTF0",1742114481211,0.55632183,84228.0,84227.0,0.14566775]
["bitfinex-derivatives","BTCF0:USTF0",1742114481615,0.19552183,84228.0,84227.0,0.14566775]
["bitfinex-derivatives","BTCF0:USTF0",1742114481817,0.55632183,84228.0,84227.0,0.14566775]
["bitfinex-derivatives","BTCF0:USTF0",1742114482814,0.55632183,84228.0,84227.0,0.23566775]
["bitfinex-derivatives","BTCF0:USTF0",1742114483015,0.55632183,84228.0,84227.0,0.26786775]
["bitfinex-derivatives","BTCF0:USTF0",1742114483418,0.55632183,84228.0,84227.0,0.28459474]
["bitfinex-derivatives","BTCF0:USTF0",1742114484613,0.55632183,84228.0,84227.0,0.31649474]
["bitfinex-derivatives","BTCF0:USTF0",1742114484813,0.55628849,84228.0,84227.0,0.31649474]
["bitfinex-derivatives","BTCF0:USTF0",1742114485019,0.55628849,84228.0,84227.0,0.34679474]
["bitfinex-derivatives","BTCF0:USTF0",1742114486723,0.19548849,84228.0,84227.0,0.34679474]
["bitfinex-derivatives","BTCF0:USTF0",1742114487124,0.19548849,84228.0,84227.0,0.40679474]
["bitfinex-derivatives","BTCF0:USTF0",1742114487325,0.1838229,84228.0,84227.0,0.40679474]
["bitfinex-derivatives","BTCF0:USTF0",1742114488214,0.19544351,84228.0,84227.0,0.40679474]
["bitfinex-derivatives","BTCF0:USTF0",1742114488416,0.1838229,84228.0,84227.0,0.40679474]
["bitfinex-derivatives","BTCF0:USTF0",1742114489124,0.19541588,84228.0,84227.0,0.40679474]
["bitfinex-derivatives","BTCF0:USTF0",1742114489429,0.19541539,84228.0,84227.0,0.40679474]
["bitfinex-derivatives","BTCF0:USTF0",1742114489728,0.19541573,84228.0,84227.0,0.40679474]
["bitfinex-derivatives","BTCF0:USTF0",1742114489917,0.1838229,84228.0,84227.0,0.40679474]
["bitfinex-derivatives","BTCF0:USTF0",1742114491332,0.21385758,84230.0,84229.0,0.1187215]
["bitfinex-derivatives","BTCF0:USTF0",1742114491521,0.33177768,84230.0,84229.0,0.8887215]
["bitfinex-derivatives","BTCF0:USTF0",1742114491725,0.21305758,84230.0,84229.0,0.9505215]
["bitfinex-derivatives","BTCF0:USTF0",1742114494636,0.21305758,84230.0,84229.0,0.9605215]
["bitfinex-derivatives","BTCF0:USTF0",1742114494822,0.12053277,84232.0,84231.0,0.1187187]
["bitfinex-derivatives","BTCF0:USTF0",1742114495024,0.24893473,84236.0,84235.0,0.1187131]
["bitfinex-derivatives","BTCF0:USTF0",1742114495228,0.1187041,84242.0,84238.0,0.0593544]
["bitfinex-derivatives","BTCF0:USTF0",1742114495537,0.23846693,84245.0,84244.0,0.1187004]
["bitfinex-derivatives","BTCF0:USTF0",1742114495730,0.23846693,84245.0,84244.0,0.5787004]
["bitfinex-derivatives","BTCF0:USTF0",1742114495925,0.11976653,84245.0,84244.0,0.6822004]
["bitfinex-derivatives","BTCF0:USTF0",1742114497535,0.23846553,84245.0,84244.0,1.0430004]
["bitfinex-derivatives","BTCF0:USTF0",1742114498050,0.24046553,84245.0,84244.0,1.0430004]
["bitfinex-derivatives","BTCF0:USTF0",1742114498332,0.30526553,84245.0,84244.0,1.0430004]
["bitfinex-derivatives","BTCF0:USTF0",1742114501541,0.18656653,84245.0,84244.0,1.0430004]
["bitfinex-derivatives","BTCF0:USTF0",1742114502836,0.15636653,84245.0,84244.0,1.0430004]
["bitfinex-derivatives","BTCF0:USTF0",1742114507728,0.27506553,84245.0,84244.0,1.0430004]
["bitfinex-derivatives","BTCF0:USTF0",1742114508136,0.18856653,84245.0,84244.0,1.0430004]
["bitfinex-derivatives","BTCF0:USTF0",1742114509845,0.30726553,84245.0,84244.0,1.0430004]
["bitfinex-derivatives","BTCF0:USTF0",1742114512647,0.30726553,84245.0,84244.0,0.6822004]
["bitfinex-derivatives","BTCF0:USTF0",1742114512848,0.30726553,84245.0,84244.0,1.0430004]
["bitfinex-derivatives","BTCF0:USTF0",1742114515246,0.30726553,84245.0,84244.0,1.0102004]
["bitfinex-derivatives","BTCF0:USTF0",1742114517146,0.30726553,84245.0,84244.0,1.0420004]
["bitfinex-derivatives","BTCF0:USTF0",1742114518953,0.18856653,84245.0,84244.0,1.0420004]
["bitfinex-derivatives","BTCF0:USTF0",1742114522852,0.18856653,84245.0,84244.0,0.6812004]
["bitfinex-derivatives","BTCF0:USTF0",1742114523060,0.18856653,84245.0,84244.0,1.0420004]
["bitfinex-derivatives","BTCF0:USTF0",1742114528560,0.30726553,84245.0,84244.0,1.0420004]
["bitfinex-derivatives","BTCF0:USTF0",1742114532559,0.18856653,84245.0,84244.0,1.0420004]
["bitfinex-derivatives","BTCF0:USTF0",1742114535163,0.30726553,84245.0,84244.0,1.0420004]
["bitfinex-derivatives","BTCF0:USTF0",1742114537177,0.18856653,84245.0,84244.0,1.0420004]
["bitfinex-derivatives","BTCF0:USTF0",1742114541279,0.18856653,84245.0,84244.0,1.1020004]
["bitfinex-derivatives","BTCF0:USTF0",1742114544781,0.18856653,84245.0,84244.0,0.5720004]
["bitfinex-derivatives","BTCF0:USTF0",1742114545084,0.18856653,84245.0,84244.0,1.3420004]
["bitfinex-derivatives","BTCF0:USTF0",1742114547582,0.18856653,84245.0,84244.0,1.4553204]
["bitfinex-derivatives","BTCF0:USTF0",1742114561092,0.18856653,84245.0,84244.0,1.0945204]
["bitfinex-derivatives","BTCF0:USTF0",1742114561301,0.18856653,84245.0,84244.0,1.4553204]
["bitfinex-derivatives","BTCF0:USTF0",1742114562698,0.18856653,84245.0,84244.0,1.4235204]
["bitfinex-derivatives","BTCF0:USTF0",1742114562899,0.18856653,84245.0,84244.0,1.3628204]
["bitfinex-derivatives","BTCF0:USTF0",1742114568889,0.18856653,84245.0,84244.0,1.0020204]
["bitfinex-derivatives","BTCF0:USTF0",1742114569096,0.18856653,84245.0,84244.0,1.3628204]
["bitfinex-derivatives","BTCF0:USTF0",1742114569789,0.18856653,84245.0,84244.0,1.0020204]
["bitfinex-derivatives","BTCF0:USTF0",1742114570202,0.0688,84245.0,84244.0,1.3628204]
["bitfinex-derivatives","BTCF0:USTF0",1742114570399,0.0688,84245.0,84244.0,1.4237204]
["bitfinex-derivatives","BTCF0:USTF0",1742114572494,0.0688,84245.0,84244.0,1.63741417]
["bitfinex-derivatives","BTCF0:USTF0",1742114572998,0.0688,84245.0,84244.0,1.27661417]
["bitfinex-derivatives","BTCF0:USTF0",1742114573203,0.0688,84245.0,84244.0,1.64741417]
["bitfinex-derivatives","BTCF0:USTF0",1742114575503,0.0688,84245.0,84244.0,1.4337204]
["bitfinex-derivatives","BTCF0:USTF0",1742114576409,0.03337803,84251.0,84250.0,0.1186919]
["bitfinex-derivatives","BTCF0:USTF0",1742114576410,0.00017803,84251.0,84250.0,0.1186919]
["bitfinex-derivatives","BTCF0:USTF0",1742114576600,0.00017803,84251.0,84250.0,1.0155919]
["bitfinex-derivatives","BTCF0:USTF0",1742114577491,0.0307,84255.0,84254.0,0.1186863]
["bitfinex-derivatives","BTCF0:USTF0",1742114577806,0.0307,84255.0,84254.0,0.9086863]
["bitfinex-derivatives","BTCF0:USTF0",1742114577995,0.0307,84255.0,84254.0,0.9734863]
["bitfinex-derivatives","BTCF0:USTF0",1742114578698,0.0357,84255.0,84254.0,0.9734863]
["bitfinex-derivatives","BTCF0:USTF0",1742114579006,0.0397,84255.0,84254.0,0.9734863]
["bitfinex-derivatives","BTCF0:USTF0",1742114580108,0.102,84255.0,84254.0,0.9734863]
["bitfinex-derivatives","BTCF0:USTF0",1742114581411,0.102,84255.0,84254.0,0.9413863]
["bitfinex-derivatives","BTCF0:USTF0",1742114581595,0.2206849,84255.0,84254.0,0.9413863]
["bitfinex-derivatives","BTCF0:USTF0",1742114581907,0.102,84255.0,84254.0,0.96080386]
["bitfinex-derivatives","BTCF0:USTF0",1742114587613,0.102,84255.0,84254.0,0.99120386]
["bitfinex-derivatives","BTCF0:USTF0",1742114603520,0.0713,84255.0,84254.0,0.99120386]
["bitfinex-derivatives","BTCF0:USTF0",1742114605431,0.5713,84255.0,84254.0,0.99120386]
["bitfinex-derivatives","BTCF0:USTF0",1742114610027,0.6899849,84255.0,84254.0,0.99120386]
["bitfinex-derivatives","BTCF0:USTF0",1742114610329,0.5713,84255.0,84254.0,0.99120386]
["bitfinex-derivatives","BTCF0:USTF0",1742114610525,0.58291745,84255.0,84254.0,0.99120386]
["bitfinex-derivatives","BTCF0:USTF0",1742114611420,0.58295151,84255.0,84254.0,0.99120386]
["bitfinex-derivatives","BTCF0:USTF0",1742114618936,0.5713,84255.0,84254.0,0.99120386]
["bitfinex-derivatives","BTCF0:USTF0",1742114619432,0.58294911,84255.0,84254.0,0.99120386]
["bitfinex-derivatives","BTCF0:USTF0",1742114619632,0.58294917,84255.0,84254.0,0.99120386]
["bitfinex-derivatives","BTCF0:USTF0",1742114620335,0.5713,84255.0,84254.0,0.99120386]
["bitfinex-derivatives","BTCF0:USTF0",1742114636043,0.5713,84255.0,84254.0,0.99619837]
["bitfinex-derivatives","BTCF0:USTF0",1742114636234,0.58293915,84255.0,84254.0,0.99619837]
["bitfinex-derivatives","BTCF0:USTF0",1742114636433,0.5713,84255.0,84254.0,0.99619837]
["bitfinex-derivatives","BTCF0:USTF0",1742114641352,0.58292096,84255.0,84254.0,0.99619837]
["bitfinex-derivatives","BTCF0:USTF0",1742114641738,0.5713,84255.0,84254.0,0.99619837]
["bitfinex-derivatives","BTCF0:USTF0",1742114642144,0.5713,84255.0,84254.0,0.96579837]
["bitfinex-derivatives","BTCF0:USTF0",1742114642345,0.58292234,84255.0,84254.0,0.96579837]
["bitfinex-derivatives","BTCF0:USTF0",1742114643041,0.70160724,84255.0,84254.0,0.93309837]
["bitfinex-derivatives","BTCF0:USTF0",1742114643243,0.70160724,84255.0,84254.0,0.91368081]
["bitfinex-derivatives","BTCF0:USTF0",1742114643454,0.73360724,84255.0,84254.0,0.91368081]
["bitfinex-derivatives","BTCF0:USTF0",1742114643641,0.7336004,84255.0,84254.0,0.91368081]
["bitfinex-derivatives","BTCF0:USTF0",1742114645860,0.7336004,84255.0,84254.0,0.93103236]
["bitfinex-derivatives","BTCF0:USTF0",1742114646159,0.6149155,84255.0,84254.0,0.93103236]
["bitfinex-derivatives","BTCF0:USTF0",1742114646556,0.6149155,84255.0,84254.0,0.99523236]
["bitfinex-derivatives","BTCF0:USTF0",1742114646854,0.6149155,84255.0,84254.0,0.96313236]
["bitfinex-derivatives","BTCF0:USTF0",1742114647643,0.61494544,84255.0,84254.0,0.96313236]
["bitfinex-derivatives","BTCF0:USTF0",1742114647961,0.73363034,84255.0,84254.0,0.96313236]
["bitfinex-derivatives","BTCF0:USTF0",1742114649251,0.73363034,84255.0,84254.0,0.93103236]
["bitfinex-derivatives","BTCF0:USTF0",1742114649459,0.61494544,84255.0,84254.0,0.93103236]
["bitfinex-derivatives","BTCF0:USTF0",1742114649649,0.61494544,84255.0,84254.0,0.99273236]
["bitfinex-derivatives","BTCF0:USTF0",1742114649839,0.61494783,84255.0,84254.0,0.99273236]
["bitfinex-derivatives","BTCF0:USTF0",1742114651050,0.5713,84255.0,84254.0,0.99273236]
["bitfinex-derivatives","BTCF0:USTF0",1742114655560,0.00017803,84263.0,84262.0,0.118675]
["bitfinex-derivatives","BTCF0:USTF0",1742114655748,0.01181656,84263.0,84262.0,0.918675]
["bitfinex-derivatives","BTCF0:USTF0",1742114656061,0.00017803,84263.0,84262.0,0.982075]
["bitfinex-derivatives","BTCF0:USTF0",1742114656862,0.0323,84271.0,84270.0,0.1186638]
["bitfinex-derivatives","BTCF0:USTF0",1742114657049,0.0323,84271.0,84270.0,0.7436638]
["bitfinex-derivatives","BTCF0:USTF0",1742114657242,0.1509624,84271.0,84270.0,0.7436638]
["bitfinex-derivatives","BTCF0:USTF0",1742114657441,0.1509624,84271.0,84270.0,0.7110638]
["bitfinex-derivatives","BTCF0:USTF0",1742114657851,0.0323,84271.0,84270.0,0.7110638]
["bitfinex-derivatives","BTCF0:USTF0",1742114658057,0.0373,84271.0,84270.0,0.7110638]
["bitfinex-derivatives","BTCF0:USTF0",1742114658355,0.0423,84271.0,84270.0,0.7110638]
["bitfinex-derivatives","BTCF0:USTF0",1742114658560,0.0423,84271.0,84270.0,0.72885521]
["bitfinex-derivatives","BTCF0:USTF0",1742114659761,0.1609624,84271.0,84270.0,0.72885521]
["bitfinex-derivatives","BTCF0:USTF0",1742114660355,0.1559624,84271.0,84270.0,0.72885521]
["bitfinex-derivatives","BTCF0:USTF0",1742114660656,0.0373,84271.0,84270.0,0.72885521]
["bitfinex-derivatives","BTCF0:USTF0",1742114661055,0.0698,84271.0,84270.0,1.00885521]
["bitfinex-derivatives","BTCF0:USTF0",1742114661458,0.0658,84271.0,84270.0,1.00885521]
["bitfinex-derivatives","BTCF0:USTF0",1742114664658,0.1844624,84271.0,84270.0,1.00885521]
["bitfinex-derivatives","BTCF0:USTF0",1742114671367,0.1844624,84271.0,84270.0,0.97775521]
["bitfinex-derivatives","BTCF0:USTF0",1742114672360,0.1844624,84271.0,84270.0,0.66645521]
["bitfinex-derivatives","BTCF0:USTF0",1742114672682,0.1844624,84271.0,84270.0,0.1386638]
["bitfinex-derivatives","BTCF0:USTF0",1742114676359,0.1844624,84271.0,84270.0,0.1186638]
["bitfinex-derivatives","BTCF0:USTF0",1742114676565,0.0658,84271.0,84260.0,0.0925368]
["bitfinex-derivatives","BTCF0:USTF0",1742114676774,0.1186764,84261.0,84260.0,0.4780088]
["bitfinex-derivatives","BTCF0:USTF0",1742114677071,0.4794764,84261.0,84260.0,0.0593368]
["bitfinex-derivatives","BTCF0:USTF0",1742114677381,0.4794764,84261.0,84260.0,0.0793368]
["bitfinex-derivatives","BTCF0:USTF0",1742114677671,0.5751764,84261.0,84260.0,0.0793368]
["bitfinex-derivatives","BTCF0:USTF0",1742114677973,0.2143764,84261.0,84260.0,0.3013368]
["bitfinex-derivatives","BTCF0:USTF0",1742114678172,0.2143764,84261.0,84260.0,0.3628368]
["bitfinex-derivatives","BTCF0:USTF0",1742114678368,0.2143764,84261.0,84260.0,0.1428368]
["bitfinex-derivatives","BTCF0:USTF0",1742114678769,0.2143764,84261.0,84260.0,0.1448368]
["bitfinex-derivatives","BTCF0:USTF0",1742114678970,0.2143764,84261.0,84260.0,0.1428368]
["bitfinex-derivatives","BTCF0:USTF0",1742114679173,0.2143764,84261.0,84260.0,0.3748368]
["bitfinex-derivatives","BTCF0:USTF0",1742114679563,0.2143764,84261.0,84260.0,0.3728368]
["bitfinex-derivatives","BTCF0:USTF0",1742114680470,0.2143764,84261.0,84260.0,0.1428368]
["bitfinex-derivatives","BTCF0:USTF0",1742114680776,0.2143764,84261.0,84260.0,0.1408368]
["bitfinex-derivatives","BTCF0:USTF0",1742114693270,0.1831764,84261.0,84260.0,0.1408368]
["bitfinex-derivatives","BTCF0:USTF0",1742114694976,0.0645,84261.0,84260.0,0.1408368]
["bitfinex-derivatives","BTCF0:USTF0",1742114695283,0.1831764,84261.0,84260.0,0.1408368]
["bitfinex-derivatives","BTCF0:USTF0",1742114695584,0.1831764,84261.0,84260.0,0.3608368]
["bitfinex-derivatives","BTCF0:USTF0",1742114700172,0.0645,84261.0,84260.0,0.3608368]
["bitfinex-derivatives","BTCF0:USTF0",1742114701691,0.0321,84261.0,84260.0,0.4308368]
["bitfinex-derivatives","BTCF0:USTF0",1742114702998,0.1507764,84261.0,84260.0,0.4308368]
["bitfinex-derivatives","BTCF0:USTF0",1742114703380,0.1829764,84261.0,84260.0,0.4308368]
["bitfinex-derivatives","BTCF0:USTF0",1742114707091,0.2131764,84261.0,84260.0,0.4308368]
["bitfinex-derivatives","BTCF0:USTF0",1742114707297,0.5739764,84261.0,84260.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1742114707498,0.1186821,84257.0,84256.0,0.1517821]
["bitfinex-derivatives","BTCF0:USTF0",1742114708102,0.19519683,84257.0,84256.0,0.1517821]
["bitfinex-derivatives","BTCF0:USTF0",1742114708787,0.19519683,84257.0,84256.0,0.1527821]
["bitfinex-derivatives","BTCF0:USTF0",1742114709097,0.19519683,84257.0,84256.0,0.1537821]
["bitfinex-derivatives","BTCF0:USTF0",1742114711580,0.19519683,84257.0,84256.0,0.2637821]
["bitfinex-derivatives","BTCF0:USTF0",1742114711793,0.19519683,84257.0,84256.0,0.2947821]
["bitfinex-derivatives","BTCF0:USTF0",1742114712386,0.19518707,84257.0,84256.0,0.2947821]
["bitfinex-derivatives","BTCF0:USTF0",1742114715402,0.1835821,84257.0,84256.0,0.2947821]
["bitfinex-derivatives","BTCF0:USTF0",1742114717191,0.19516634,84257.0,84256.0,0.2947821]
["bitfinex-derivatives","BTCF0:USTF0",1742114717591,0.19516637,84257.0,84256.0,0.2947821]
["bitfinex-derivatives","BTCF0:USTF0",1742114718611,0.19516637,84257.0,84256.0,0.5247821]
["bitfinex-derivatives","BTCF0:USTF0",1742114718905,0.178004,84267.0,84266.0,0.1186694]
["bitfinex-derivatives","BTCF0:USTF0",1742114719204,0.221487,84267.0,84266.0,0.2386694]
["bitfinex-derivatives","BTCF0:USTF0",1742114719390,0.221487,84267.0,84266.0,0.2694694]
["bitfinex-derivatives","BTCF0:USTF0",1742114720099,0.223487,84267.0,84266.0,0.2694694]
["bitfinex-derivatives","BTCF0:USTF0",1742114720305,0.246104,84267.0,84266.0,0.3008694]
["bitfinex-derivatives","BTCF0:USTF0",1742114722408,0.25768712,84267.0,84266.0,0.3008694]
["bitfinex-derivatives","BTCF0:USTF0",1742114722599,0.246104,84267.0,84266.0,0.3008694]
["bitfinex-derivatives","BTCF0:USTF0",1742114722800,0.25768701,84267.0,84266.0,0.3008694]
["bitfinex-derivatives","BTCF0:USTF0",1742114728599,0.25772038,84267.0,84266.0,0.3008694]
["bitfinex-derivatives","BTCF0:USTF0",1742114736112,0.25972038,84267.0,84266.0,0.3008694]
["bitfinex-derivatives","BTCF0:USTF0",1742114738901,0.25972249,84267.0,84266.0,0.3008694]
["bitfinex-derivatives","BTCF0:USTF0",1742114740910,0.248104,84267.0,84266.0,0.3008694]
["bitfinex-derivatives","BTCF0:USTF0",1742114741110,0.25970708,84267.0,84266.0,0.3008694]
["bitfinex-derivatives","BTCF0:USTF0",1742114743017,0.25970942,84267.0,84266.0,0.3008694]
["bitfinex-derivatives","BTCF0:USTF0",1742114745212,0.25971561,84267.0,84266.0,0.3008694]
["bitfinex-derivatives","BTCF0:USTF0",1742114746723,0.22781561,84267.0,84266.0,0.3008694]
["bitfinex-derivatives","BTCF0:USTF0",1742114747223,0.26081561,84267.0,84266.0,0.3008694]
["bitfinex-derivatives","BTCF0:USTF0",1742114748017,0.249204,84267.0,84266.0,0.3008694]
["bitfinex-derivatives","BTCF0:USTF0",1742114748215,0.26080634,84267.0,84266.0,0.3008694]
["bitfinex-derivatives","BTCF0:USTF0",1742114748417,0.25780634,84267.0,84266.0,0.3008694]
["bitfinex-derivatives","BTCF0:USTF0",1742114748622,0.26080634,84267.0,84266.0,0.3008694]
["bitfinex-derivatives","BTCF0:USTF0",1742114748825,0.25780634,84267.0,84266.0,0.3008694]
["bitfinex-derivatives","BTCF0:USTF0",1742114749125,0.25980634,84267.0,84266.0,0.3008694]
["bitfinex-derivatives","BTCF0:USTF0",1742114751311,0.25983591,84267.0,84266.0,0.3008694]
["bitfinex-derivatives","BTCF0:USTF0",1742114753513,0.25982281,84267.0,84266.0,0.3008694]
["bitfinex-derivatives","BTCF0:USTF0",1742114753707,0.1295345,84267.0,84266.0,0.4008694]
["bitfinex-derivatives","BTCF0:USTF0",1742114753920,0.08181266,84267.0,84266.0,0.4008694]
["bitfinex-derivatives","BTCF0:USTF0",1742114754119,0.08181323,84267.0,84266.0,0.4108694]
["bitfinex-derivatives","BTCF0:USTF0",1742114754624,0.0702,84267.0,84266.0,0.4108694]
["bitfinex-derivatives","BTCF0:USTF0",1742114755727,0.005,84267.0,84266.0,0.4108694]
["bitfinex-derivatives","BTCF0:USTF0",1742114756127,0.24861273,84272.0,84271.0,0.1186624]
["bitfinex-derivatives","BTCF0:USTF0",1742114756422,0.24861273,84272.0,84271.0,1.0017824]
["bitfinex-derivatives","BTCF0:USTF0",1742114756622,0.24861273,84272.0,84271.0,1.0970824]
["bitfinex-derivatives","BTCF0:USTF0",1742114757227,0.39476,84277.0,84276.0,0.1186553]
["bitfinex-derivatives","BTCF0:USTF0",1742114757418,0.39476,84277.0,84276.0,0.6186553]
["bitfinex-derivatives","BTCF0:USTF0",1742114757419,0.394,84277.0,84276.0,0.6186553]
["bitfinex-derivatives","BTCF0:USTF0",1742114757727,0.394,84277.0,84276.0,0.6836553]
["bitfinex-derivatives","BTCF0:USTF0",1742114758109,0.3608,84277.0,84276.0,0.6836553]
["bitfinex-derivatives","BTCF0:USTF0",1742114758716,0.3608,84277.0,84276.0,0.70030153]
["bitfinex-derivatives","BTCF0:USTF0",1742114759329,0.3648,84277.0,84276.0,0.70030153]
["bitfinex-derivatives","BTCF0:USTF0",1742114761125,0.3688,84277.0,84276.0,0.70030153]
["bitfinex-derivatives","BTCF0:USTF0",1742114761328,0.3688,84277.0,84276.0,0.81338153]
["bitfinex-derivatives","BTCF0:USTF0",1742114761531,0.4315,84277.0,84276.0,0.81338153]
["bitfinex-derivatives","BTCF0:USTF0",1742114762635,0.0707,84277.0,84276.0,0.81338153]
["bitfinex-derivatives","BTCF0:USTF0",1742114763020,0.0387,84277.0,84276.0,0.81338153]
["bitfinex-derivatives","BTCF0:USTF0",1742114775643,0.1573539,84277.0,84276.0,0.81338153]
["bitfinex-derivatives","BTCF0:USTF0",1742114775844,0.1573539,84277.0,84276.0,0.70030153]
["bitfinex-derivatives","BTCF0:USTF0",1742114776044,0.1876539,84277.0,84276.0,0.3586553]
["bitfinex-derivatives","BTCF0:USTF0",1742114776344,0.2181539,84277.0,84276.0,0.1386553]
["bitfinex-derivatives","BTCF0:USTF0",1742114780041,0.2181539,84277.0,84276.0,0.1186553]
["bitfinex-derivatives","BTCF0:USTF0",1742114780440,0.2181539,84277.0,84276.0,0.1486553]
["bitfinex-derivatives","BTCF0:USTF0",1742114788450,0.0995,84277.0,84276.0,0.3114553]
["bitfinex-derivatives","BTCF0:USTF0",1742114788756,0.2181539,84277.0,84276.0,0.3415553]
["bitfinex-derivatives","BTCF0:USTF0",1742114792852,0.1878539,84277.0,84276.0,0.3515553]
["bitfinex-derivatives","BTCF0:USTF0",1742114795863,0.0692,84277.0,84276.0,0.3515553]
["bitfinex-derivatives","BTCF0:USTF0",1742114796659,0.1878539,84277.0,84276.0,0.3515553]
["bitfinex-derivatives","BTCF0:USTF0",1742114800565,0.1878539,84277.0,84276.0,0.3214553]
["bitfinex-derivatives","BTCF0:USTF0",1742114801349,0.1878539,84277.0,84276.0,0.3114553]
["bitfinex-derivatives","BTCF0:USTF0",1742114806167,0.1878539,84277.0,84276.0,0.3436553]
["bitfinex-derivatives","BTCF0:USTF0",1742114840884,0.1878539,84277.0,84276.0,0.3536553]
["bitfinex-derivatives","BTCF0:USTF0",1742114854896,0.2195539,84277.0,84276.0,0.3536553]
["bitfinex-derivatives","BTCF0:USTF0",1742114858292,0.2195539,84277.0,84276.0,0.3214553]
["bitfinex-derivatives","BTCF0:USTF0",1742114860191,0.2195539,84277.0,84276.0,0.3538553]
["bitfinex-derivatives","BTCF0:USTF0",1742114876811,0.008,84277.0,84276.0,0.3538553]
["bitfinex-derivatives","BTCF0:USTF0",1742114877200,0.008,84277.0,84276.0,0.4668953]
["bitfinex-derivatives","BTCF0:USTF0",1742114888516,0.004,84277.0,84276.0,0.4668953]
["bitfinex-derivatives","BTCF0:USTF0",1742114888718,0.006,84277.0,84276.0,0.4668953]
["bitfinex-derivatives","BTCF0:USTF0",1742114889419,0.00178015,84294.0,84293.0,0.1186314]
["bitfinex-derivatives","BTCF0:USTF0",1742114889610,0.00178015,84294.0,84293.0,0.8486314]
["bitfinex-derivatives","BTCF0:USTF0",1742114890113,0.00178015,84294.0,84293.0,0.8806314]
["bitfinex-derivatives","BTCF0:USTF0",1742114890337,0.15171015,84294.0,84293.0,0.8806314]
["bitfinex-derivatives","BTCF0:USTF0",1742114890510,0.03308015,84294.0,84293.0,0.8806314]
["bitfinex-derivatives","BTCF0:USTF0",1742114890717,0.03308015,84294.0,84293.0,0.9123314]
["bitfinex-derivatives","BTCF0:USTF0",1742114891328,0.03908015,84294.0,84293.0,0.9123314]
["bitfinex-derivatives","BTCF0:USTF0",1742114891514,0.15771015,84294.0,84293.0,0.9123314]
["bitfinex-derivatives","BTCF0:USTF0",1742114891826,0.04408015,84294.0,84293.0,0.92754171]
["bitfinex-derivatives","BTCF0:USTF0",1742114892024,0.07678015,84294.0,84293.0,0.92754171]
["bitfinex-derivatives","BTCF0:USTF0",1742114896643,0.04548015,84294.0,84293.0,0.92754171]
["bitfinex-derivatives","BTCF0:USTF0",1742114900031,0.04548015,84294.0,84293.0,0.93627281]
["bitfinex-derivatives","BTCF0:USTF0",1742114902532,0.00017803,84302.0,84298.0,0.0593116]
["bitfinex-derivatives","BTCF0:USTF0",1742114902834,0.00017803,84302.0,84301.0,0.1186201]
["bitfinex-derivatives","BTCF0:USTF0",1742114903136,0.00017803,84302.0,84301.0,0.8986201]
["bitfinex-derivatives","BTCF0:USTF0",1742114903430,0.00017803,84302.0,84301.0,0.9612201]
["bitfinex-derivatives","BTCF0:USTF0",1742114903832,0.00817803,84302.0,84301.0,0.9612201]
["bitfinex-derivatives","BTCF0:USTF0",1742114905350,0.00517803,84302.0,84301.0,0.9612201]
["bitfinex-derivatives","BTCF0:USTF0",1742114905633,0.00317803,84302.0,84301.0,0.9612201]
["bitfinex-derivatives","BTCF0:USTF0",1742114906625,0.00017803,84302.0,84301.0,0.9612201]
["bitfinex-derivatives","BTCF0:USTF0",1742114906826,0.00217803,84302.0,84301.0,0.9612201]
["bitfinex-derivatives","BTCF0:USTF0",1742114908642,0.0606,84305.0,84304.0,0.1186159]
["bitfinex-derivatives","BTCF0:USTF0",1742114908939,0.0606,84305.0,84304.0,0.8586159]
["bitfinex-derivatives","BTCF0:USTF0",1742114909126,0.0606,84305.0,84304.0,0.9204159]
["bitfinex-derivatives","BTCF0:USTF0",1742114920654,0.0606,84305.0,84304.0,0.8902159]
["bitfinex-derivatives","BTCF0:USTF0",1742114920838,0.1792145,84305.0,84304.0,0.4616159]
["bitfinex-derivatives","BTCF0:USTF0",1742114922051,0.1792145,84305.0,84304.0,0.6916159]
["bitfinex-derivatives","BTCF0:USTF0",1742114922253,0.1792145,84305.0,84304.0,0.7247159]
["bitfinex-derivatives","BTCF0:USTF0",1742114923140,0.1792145,84305.0,84304.0,0.7555159]
["bitfinex-derivatives","BTCF0:USTF0",1742114924859,0.1792145,84305.0,84304.0,0.5255159]
["bitfinex-derivatives","BTCF0:USTF0",1742114926956,0.1792145,84305.0,84304.0,0.4125159]
["bitfinex-derivatives","BTCF0:USTF0",1742114929251,0.1792145,84305.0,84304.0,0.4725159]
["bitfinex-derivatives","BTCF0:USTF0",1742114929252,0.0606,84305.0,84304.0,0.4725159]
["bitfinex-derivatives","BTCF0:USTF0",1742114929455,0.0606,84305.0,84304.0,0.6125159]
["bitfinex-derivatives","BTCF0:USTF0",1742114929861,0.0304,84305.0,84304.0,0.6125159]
["bitfinex-derivatives","BTCF0:USTF0",1742114933054,0.0306,84308.0,84307.0,0.1186117]
["bitfinex-derivatives","BTCF0:USTF0",1742114933258,0.0633,84308.0,84307.0,0.6186117]
["bitfinex-derivatives","BTCF0:USTF0",1742114933565,0.0633,84308.0,84307.0,0.7140117]
["bitfinex-derivatives","BTCF0:USTF0",1742114937959,0.0327,84308.0,84307.0,0.7140117]
["bitfinex-derivatives","BTCF0:USTF0",1742114938358,0.3608,84309.0,84308.0,0.1186103]
["bitfinex-derivatives","BTCF0:USTF0",1742114938664,0.3608,84309.0,84308.0,0.6909103]
["bitfinex-derivatives","BTCF0:USTF0",1742114941365,0.3915,84309.0,84308.0,0.6909103]
["bitfinex-derivatives","BTCF0:USTF0",1742114944464,0.0307,84309.0,84308.0,0.6909103]
["bitfinex-derivatives","BTCF0:USTF0",1742114944666,0.0311,84310.0,84309.0,0.1186089]
["bitfinex-derivatives","BTCF0:USTF0",1742114944862,0.0311,84310.0,84309.0,0.6899089]
["bitfinex-derivatives","BTCF0:USTF0",1742114951571,0.0616,84310.0,84309.0,0.6899089]
["bitfinex-derivatives","BTCF0:USTF0",1742114955984,0.1802075,84310.0,84309.0,0.6899089]
["bitfinex-derivatives","BTCF0:USTF0",1742114956273,0.0616,84310.0,84309.0,0.6899089]
["bitfinex-derivatives","BTCF0:USTF0",1742114956677,0.1802075,84310.0,84309.0,0.6899089]
["bitfinex-derivatives","BTCF0:USTF0",1742114962277,0.0616,84310.0,84309.0,0.6899089]
["bitfinex-derivatives","BTCF0:USTF0",1742114963483,0.1802075,84310.0,84309.0,0.6899089]
["bitfinex-derivatives","BTCF0:USTF0",1742114985106,0.11878129,84313.0,84312.0,0.1186047]
["bitfinex-derivatives","BTCF0:USTF0",1742114985296,0.11878129,84313.0,84312.0,0.6924047]
["bitfinex-derivatives","BTCF0:USTF0",1742114985599,0.14978129,84313.0,84312.0,0.70596559]
["bitfinex-derivatives","BTCF0:USTF0",1742114986800,0.18258129,84313.0,84312.0,0.70596559]
["bitfinex-derivatives","BTCF0:USTF0",1742114987994,0.18258129,84313.0,84312.0,0.46596559]
["bitfinex-derivatives","BTCF0:USTF0",1742115000903,0.54338129,84313.0,84312.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742115001103,0.1186272,84296.0,84290.0,0.0593173]
["bitfinex-derivatives","BTCF0:USTF0",1742115001309,0.1186272,84296.0,84295.0,0.39232237]
["bitfinex-derivatives","BTCF0:USTF0",1742115001519,0.1186272,84296.0,84295.0,0.42598493]
["bitfinex-derivatives","BTCF0:USTF0",1742115001707,0.1824272,84296.0,84295.0,0.39598493]
["bitfinex-derivatives","BTCF0:USTF0",1742115002013,0.1824272,84296.0,84295.0,0.46178493]
["bitfinex-derivatives","BTCF0:USTF0",1742115002406,0.1824272,84296.0,84295.0,0.43178493]
["bitfinex-derivatives","BTCF0:USTF0",1742115004426,0.1824272,84296.0,84295.0,0.21809116]
["bitfinex-derivatives","BTCF0:USTF0",1742115010830,0.5432272,84296.0,84295.0,0.21809116]
["bitfinex-derivatives","BTCF0:USTF0",1742115011026,0.5432272,84296.0,84295.0,0.19809116]
["bitfinex-derivatives","BTCF0:USTF0",1742115011542,0.5432272,84296.0,84295.0,0.21809116]
["bitfinex-derivatives","BTCF0:USTF0",1742115012934,0.5432272,84296.0,84295.0,0.34809116]
["bitfinex-derivatives","BTCF0:USTF0",1742115014044,0.3939,84296.0,84295.0,0.34809116]
["bitfinex-derivatives","BTCF0:USTF0",1742115014346,0.4794272,84296.0,84295.0,0.34809116]
["bitfinex-derivatives","BTCF0:USTF0",1742115014849,0.5103272,84296.0,84295.0,0.34809116]
["bitfinex-derivatives","BTCF0:USTF0",1742115021158,0.0593096,84302.0,84299.0,0.0593113]
["bitfinex-derivatives","BTCF0:USTF0",1742115021348,0.0904096,84302.0,84301.0,0.1186159]
["bitfinex-derivatives","BTCF0:USTF0",1742115021547,0.0904096,84302.0,84301.0,0.4286159]
["bitfinex-derivatives","BTCF0:USTF0",1742115021757,0.0904096,84302.0,84301.0,0.4922159]
["bitfinex-derivatives","BTCF0:USTF0",1742115022557,0.2090297,84302.0,84301.0,0.4922159]
["bitfinex-derivatives","BTCF0:USTF0",1742115024058,0.0904096,84302.0,84301.0,0.4922159]
["bitfinex-derivatives","BTCF0:USTF0",1742115025448,0.0593096,84302.0,84301.0,0.4922159]
["bitfinex-derivatives","BTCF0:USTF0",1742115026562,0.1186174,84303.0,84302.0,0.1779266]
["bitfinex-derivatives","BTCF0:USTF0",1742115026858,0.1186174,84303.0,84302.0,0.6579266]
["bitfinex-derivatives","BTCF0:USTF0",1742115027054,0.1486174,84303.0,84302.0,0.7232266]
["bitfinex-derivatives","BTCF0:USTF0",1742115028862,0.1186174,84303.0,84302.0,0.7232266]
["bitfinex-derivatives","BTCF0:USTF0",1742115029053,0.1186158,84305.0,84304.0,0.1186159]
["bitfinex-derivatives","BTCF0:USTF0",1742115029259,0.1186158,84305.0,84304.0,0.5386159]
["bitfinex-derivatives","BTCF0:USTF0",1742115029557,0.1186158,84305.0,84304.0,0.6034159]
["bitfinex-derivatives","BTCF0:USTF0",1742115029862,0.0593054,84308.0,84306.0,0.1186117]
["bitfinex-derivatives","BTCF0:USTF0",1742115030161,0.0593054,84308.0,84307.0,0.2155117]
["bitfinex-derivatives","BTCF0:USTF0",1742115030364,0.4201054,84308.0,84307.0,0.5255117]
["bitfinex-derivatives","BTCF0:USTF0",1742115030558,0.4516054,84308.0,84307.0,0.2434117]
["bitfinex-derivatives","BTCF0:USTF0",1742115031861,0.0908054,84308.0,84307.0,0.25682576]
["bitfinex-derivatives","BTCF0:USTF0",1742115032052,0.4516054,84308.0,84307.0,0.25682576]
["bitfinex-derivatives","BTCF0:USTF0",1742115037869,0.4516054,84308.0,84307.0,0.31682576]
["bitfinex-derivatives","BTCF0:USTF0",1742115038965,0.4516054,84308.0,84307.0,0.25682576]
["bitfinex-derivatives","BTCF0:USTF0",1742115039679,0.0908054,84308.0,84307.0,0.25682576]
["bitfinex-derivatives","BTCF0:USTF0",1742115039971,0.0908054,84308.0,84307.0,0.52682576]
["bitfinex-derivatives","BTCF0:USTF0",1742115047884,0.1209054,84308.0,84307.0,0.52682576]
["bitfinex-derivatives","BTCF0:USTF0",1742115057390,0.1516054,84308.0,84307.0,0.52682576]
["bitfinex-derivatives","BTCF0:USTF0",1742115062980,0.1516054,84308.0,84307.0,0.25682576]
["bitfinex-derivatives","BTCF0:USTF0",1742115067475,0.1516054,84308.0,84307.0,0.2434117]
["bitfinex-derivatives","BTCF0:USTF0",1742115068581,0.1516054,84308.0,84307.0,0.25658444]
["bitfinex-derivatives","BTCF0:USTF0",1742115070087,0.1516054,84308.0,84307.0,0.2434117]
["bitfinex-derivatives","BTCF0:USTF0",1742115070475,0.1186201,84301.0,84296.0,0.0593132]
["bitfinex-derivatives","BTCF0:USTF0",1742115070785,0.1186258,84297.0,84296.0,0.0693132]
["bitfinex-derivatives","BTCF0:USTF0",1742115070992,0.1186258,84297.0,84296.0,0.0893132]
["bitfinex-derivatives","BTCF0:USTF0",1742115071190,0.1825258,84297.0,84296.0,0.10249797]
["bitfinex-derivatives","BTCF0:USTF0",1742115071580,0.5433258,84297.0,84296.0,0.10249797]
["bitfinex-derivatives","BTCF0:USTF0",1742115073186,0.1825258,84297.0,84296.0,0.10249797]
["bitfinex-derivatives","BTCF0:USTF0",1742115073395,0.5433258,84297.0,84296.0,0.10249797]
["bitfinex-derivatives","BTCF0:USTF0",1742115073782,0.5433258,84297.0,84296.0,0.13479797]
["bitfinex-derivatives","BTCF0:USTF0",1742115074401,0.5433258,84297.0,84296.0,0.16599797]
["bitfinex-derivatives","BTCF0:USTF0",1742115089902,0.5116258,84297.0,84296.0,0.16599797]
["bitfinex-derivatives","BTCF0:USTF0",1742115090993,0.5446258,84297.0,84296.0,0.16599797]
["bitfinex-derivatives","BTCF0:USTF0",1742115091699,0.426,84297.0,84296.0,0.16599797]
["bitfinex-derivatives","BTCF0:USTF0",1742115091891,0.393,84297.0,84296.0,0.16599797]
["bitfinex-derivatives","BTCF0:USTF0",1742115092290,0.5116258,84297.0,84296.0,0.16599797]
["bitfinex-derivatives","BTCF0:USTF0",1742115093995,0.3608,84297.0,84296.0,0.16599797]
["bitfinex-derivatives","BTCF0:USTF0",1742115094204,0.3608,84297.0,84296.0,0.17599797]
["bitfinex-derivatives","BTCF0:USTF0",1742115098112,0.0593097,84302.0,84301.0,0.1779266]
["bitfinex-derivatives","BTCF0:USTF0",1742115098412,0.0593097,84302.0,84301.0,0.6379266]
["bitfinex-derivatives","BTCF0:USTF0",1742115099602,0.1779284,84302.0,84301.0,0.6379266]
["bitfinex-derivatives","BTCF0:USTF0",1742115104228,0.0593097,84302.0,84301.0,0.6379266]
["bitfinex-derivatives","BTCF0:USTF0",1742115105820,0.1186182,84303.0,84302.0,0.1779266]
["bitfinex-derivatives","BTCF0:USTF0",1742115106015,0.1507182,84303.0,84302.0,0.7736266]
["bitfinex-derivatives","BTCF0:USTF0",1742115117818,0.1814182,84303.0,84302.0,0.7736266]
["bitfinex-derivatives","BTCF0:USTF0",1742115119610,0.0628,84303.0,84302.0,0.7736266]
["bitfinex-derivatives","BTCF0:USTF0",1742115120523,0.1814173,84303.0,84302.0,0.7419266]
["bitfinex-derivatives","BTCF0:USTF0",1742115123232,0.1814173,84303.0,84302.0,0.7108266]
["bitfinex-derivatives","BTCF0:USTF0",1742115124134,0.1186229,84299.0,84298.0,0.0593115]
["bitfinex-derivatives","BTCF0:USTF0",1742115124316,0.1186229,84299.0,84298.0,0.0893115]
["bitfinex-derivatives","BTCF0:USTF0",1742115124518,0.1819229,84299.0,84298.0,0.0893115]
["bitfinex-derivatives","BTCF0:USTF0",1742115126433,0.1819229,84299.0,84298.0,0.1486244]
["bitfinex-derivatives","BTCF0:USTF0",1742115126637,0.1819229,84299.0,84298.0,0.1186244]
["bitfinex-derivatives","BTCF0:USTF0",1742115128033,0.1186328,84292.0,84291.0,0.1186318]
["bitfinex-derivatives","BTCF0:USTF0",1742115128234,0.4794328,84292.0,84291.0,0.1186318]
["bitfinex-derivatives","BTCF0:USTF0",1742115128431,0.4794328,84292.0,84291.0,0.1386318]
["bitfinex-derivatives","BTCF0:USTF0",1742115128626,0.4794328,84292.0,84291.0,0.1186318]
["bitfinex-derivatives","BTCF0:USTF0",1742115128823,0.4794328,84292.0,84291.0,0.1386318]
["bitfinex-derivatives","BTCF0:USTF0",1742115129223,0.4794328,84292.0,84291.0,0.1186318]
["bitfinex-derivatives","BTCF0:USTF0",1742115130333,0.5432328,84292.0,84291.0,0.1186318]
["bitfinex-derivatives","BTCF0:USTF0",1742115131336,0.5432328,84292.0,84291.0,0.13189274]
["bitfinex-derivatives","BTCF0:USTF0",1742115131527,0.5432328,84292.0,84291.0,0.20189274]
["bitfinex-derivatives","BTCF0:USTF0",1742115134422,0.5432328,84292.0,84291.0,0.14257594]
["bitfinex-derivatives","BTCF0:USTF0",1742115135628,0.5432328,84292.0,84291.0,0.07257594]
["bitfinex-derivatives","BTCF0:USTF0",1742115137935,0.1824328,84292.0,84291.0,0.07257594]
["bitfinex-derivatives","BTCF0:USTF0",1742115138133,0.55606007,84292.0,84291.0,0.07257594]
["bitfinex-derivatives","BTCF0:USTF0",1742115138531,0.55606007,84292.0,84291.0,0.10477594]
["bitfinex-derivatives","BTCF0:USTF0",1742115139244,0.55606007,84292.0,84291.0,0.14477594]
["bitfinex-derivatives","BTCF0:USTF0",1742115139639,0.55606007,84292.0,84287.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1742115139640,0.0593171,84291.0,84287.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1742115139834,0.1186384,84288.0,84287.0,0.14881452]
["bitfinex-derivatives","BTCF0:USTF0",1742115140332,0.1827384,84288.0,84287.0,0.16181499]
["bitfinex-derivatives","BTCF0:USTF0",1742115140730,0.1827384,84288.0,84287.0,0.28045139]
["bitfinex-derivatives","BTCF0:USTF0",1742115143947,0.1827384,84288.0,84287.0,0.51045139]
["bitfinex-derivatives","BTCF0:USTF0",1742115144650,0.1827384,84288.0,84287.0,0.57385139]
["bitfinex-derivatives","BTCF0:USTF0",1742115156150,0.5435384,84288.0,84287.0,0.57385139]
["bitfinex-derivatives","BTCF0:USTF0",1742115161556,0.1827384,84288.0,84287.0,0.57385139]
["bitfinex-derivatives","BTCF0:USTF0",1742115161756,0.5435384,84288.0,84287.0,0.57385139]
["bitfinex-derivatives","BTCF0:USTF0",1742115169861,0.5435384,84288.0,84287.0,0.45521479]
["bitfinex-derivatives","BTCF0:USTF0",1742115171370,0.5435384,84288.0,84287.0,0.33657839]
["bitfinex-derivatives","BTCF0:USTF0",1742115172768,0.5435384,84288.0,84287.0,0.30657839]
["bitfinex-derivatives","BTCF0:USTF0",1742115174265,0.5435384,84288.0,84287.0,0.42521819]
["bitfinex-derivatives","BTCF0:USTF0",1742115177368,0.5435384,84288.0,84287.0,0.44521819]
["bitfinex-derivatives","BTCF0:USTF0",1742115177571,0.5435384,84288.0,84287.0,0.42521819]
["bitfinex-derivatives","BTCF0:USTF0",1742115178367,0.5435384,84288.0,84287.0,0.45521819]
["bitfinex-derivatives","BTCF0:USTF0",1742115178873,0.5435384,84288.0,84287.0,0.42521819]
["bitfinex-derivatives","BTCF0:USTF0",1742115179674,0.5435384,84288.0,84287.0,0.44521819]
["bitfinex-derivatives","BTCF0:USTF0",1742115179873,0.5435384,84288.0,84287.0,0.45521819]
["bitfinex-derivatives","BTCF0:USTF0",1742115180079,0.5435384,84288.0,84287.0,0.19521819]
["bitfinex-derivatives","BTCF0:USTF0",1742115180279,0.5435384,84288.0,84287.0,0.46521819]
["bitfinex-derivatives","BTCF0:USTF0",1742115180867,0.5435384,84288.0,84287.0,0.19521819]
["bitfinex-derivatives","BTCF0:USTF0",1742115183177,0.5435384,84288.0,84287.0,0.45521819]
["bitfinex-derivatives","BTCF0:USTF0",1742115183482,0.5435384,84288.0,84287.0,0.50521819]
["bitfinex-derivatives","BTCF0:USTF0",1742115183681,0.5435384,84288.0,84287.0,0.22521819]
["bitfinex-derivatives","BTCF0:USTF0",1742115183878,0.5435384,84288.0,84287.0,0.48521819]
["bitfinex-derivatives","BTCF0:USTF0",1742115184080,0.5435384,84288.0,84287.0,0.49521819]
["bitfinex-derivatives","BTCF0:USTF0",1742115185079,0.5435384,84288.0,84287.0,0.46521819]
["bitfinex-derivatives","BTCF0:USTF0",1742115185269,0.5435384,84288.0,84287.0,0.49521819]
["bitfinex-derivatives","BTCF0:USTF0",1742115185469,0.5435384,84288.0,84287.0,0.46521819]
["bitfinex-derivatives","BTCF0:USTF0",1742115185672,0.5435384,84288.0,84287.0,0.19521819]
["bitfinex-derivatives","BTCF0:USTF0",1742115189176,0.5435384,84288.0,84287.0,0.07657839]
["bitfinex-derivatives","BTCF0:USTF0",1742115189381,0.5435384,84288.0,84287.0,0.04437839]
["bitfinex-derivatives","BTCF0:USTF0",1742115189679,0.5435384,84288.0,84287.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742115189883,0.1186412,84286.0,84285.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742115190081,0.1186539,84277.0,84276.0,0.21369377]
["bitfinex-derivatives","BTCF0:USTF0",1742115190269,0.4794539,84277.0,84276.0,0.34369377]
["bitfinex-derivatives","BTCF0:USTF0",1742115190685,0.5428539,84277.0,84276.0,0.3563956]
["bitfinex-derivatives","BTCF0:USTF0",1742115191072,0.5428539,84277.0,84276.0,0.3863956]
["bitfinex-derivatives","BTCF0:USTF0",1742115191582,0.5742539,84277.0,84276.0,0.5050509]
["bitfinex-derivatives","BTCF0:USTF0",1742115192583,0.5742539,84277.0,84276.0,0.5393509]
["bitfinex-derivatives","BTCF0:USTF0",1742115192981,0.5742539,84277.0,84276.0,0.5713509]
["bitfinex-derivatives","BTCF0:USTF0",1742115193280,0.5742539,84277.0,84276.0,0.5413509]
["bitfinex-derivatives","BTCF0:USTF0",1742115193485,0.5742539,84277.0,84276.0,0.4526956]
["bitfinex-derivatives","BTCF0:USTF0",1742115194488,0.5742539,84277.0,84276.0,0.23900183]
["bitfinex-derivatives","BTCF0:USTF0",1742115196771,0.5742539,84277.0,84276.0,0.20900183]
["bitfinex-derivatives","BTCF0:USTF0",1742115201384,0.2134539,84277.0,84276.0,0.20900183]
["bitfinex-derivatives","BTCF0:USTF0",1742115201576,0.5742539,84277.0,84276.0,0.20900183]
["bitfinex-derivatives","BTCF0:USTF0",1742115201982,0.5742539,84277.0,84276.0,0.32765713]
["bitfinex-derivatives","BTCF0:USTF0",1742115202801,0.5742539,84277.0,84276.0,0.38765713]
["bitfinex-derivatives","BTCF0:USTF0",1742115205090,0.5742539,84277.0,84276.0,0.34765713]
["bitfinex-derivatives","BTCF0:USTF0",1742115213498,0.5435539,84277.0,84276.0,0.34765713]
["bitfinex-derivatives","BTCF0:USTF0",1742115222410,0.0593253,84280.0,84279.0,0.1186511]
["bitfinex-derivatives","BTCF0:USTF0",1742115222611,0.0593253,84280.0,84279.0,0.5886511]
["bitfinex-derivatives","BTCF0:USTF0",1742115222807,0.0593253,84280.0,84279.0,0.6545511]
["bitfinex-derivatives","BTCF0:USTF0",1742115223391,0.0911253,84280.0,84279.0,0.6545511]
["bitfinex-derivatives","BTCF0:USTF0",1742115223606,0.1231253,84280.0,84279.0,0.6545511]
["bitfinex-derivatives","BTCF0:USTF0",1742115224003,0.1231253,84280.0,84279.0,0.6555511]
["bitfinex-derivatives","BTCF0:USTF0",1742115225510,0.1231253,84280.0,84279.0,0.6565511]
["bitfinex-derivatives","BTCF0:USTF0",1742115226310,0.0911253,84280.0,84279.0,0.6565511]
["bitfinex-derivatives","BTCF0:USTF0",1742115226808,0.0593253,84280.0,84279.0,0.6565511]
["bitfinex-derivatives","BTCF0:USTF0",1742115228702,0.0593253,84280.0,84279.0,0.6665511]
["bitfinex-derivatives","BTCF0:USTF0",1742115230012,0.1186484,84281.0,84280.0,0.1779731]
["bitfinex-derivatives","BTCF0:USTF0",1742115230214,0.1511484,84281.0,84280.0,0.7648731]
["bitfinex-derivatives","BTCF0:USTF0",1742115232915,0.1828484,84281.0,84280.0,0.7648731]
["bitfinex-derivatives","BTCF0:USTF0",1742115243514,0.1828484,84281.0,84280.0,0.7331731]
["bitfinex-derivatives","BTCF0:USTF0",1742115244319,0.1828484,84281.0,84280.0,0.1779731]
["bitfinex-derivatives","BTCF0:USTF0",1742115244624,0.1828484,84281.0,84280.0,0.1979731]
["bitfinex-derivatives","BTCF0:USTF0",1742115246729,0.1828484,84281.0,84280.0,0.1779731]
["bitfinex-derivatives","BTCF0:USTF0",1742115246927,0.1828484,84281.0,84280.0,0.2279731]
["bitfinex-derivatives","BTCF0:USTF0",1742115248325,0.1828484,84281.0,84280.0,0.1779731]
["bitfinex-derivatives","BTCF0:USTF0",1742115248535,0.1828484,84281.0,84280.0,0.2079731]
["bitfinex-derivatives","BTCF0:USTF0",1742115249033,0.1186525,84278.0,84277.0,0.1779797]
["bitfinex-derivatives","BTCF0:USTF0",1742115249330,0.4794525,84278.0,84277.0,0.0593267]
["bitfinex-derivatives","BTCF0:USTF0",1742115249533,0.5413525,84278.0,84277.0,0.0593267]
["bitfinex-derivatives","BTCF0:USTF0",1742115249725,0.1186539,84277.0,84276.0,0.01270183]
["bitfinex-derivatives","BTCF0:USTF0",1742115249927,0.1186539,84277.0,84276.0,0.1186553]
["bitfinex-derivatives","BTCF0:USTF0",1742115250224,0.2102539,84277.0,84276.0,0.1786553]
["bitfinex-derivatives","BTCF0:USTF0",1742115250426,0.2092539,84277.0,84276.0,0.1786553]
["bitfinex-derivatives","BTCF0:USTF0",1742115251030,0.2092539,84277.0,84276.0,0.13228826]
["bitfinex-derivatives","BTCF0:USTF0",1742115251831,0.2092539,84277.0,84276.0,0.13428826]
["bitfinex-derivatives","BTCF0:USTF0",1742115253731,0.2092539,84277.0,84276.0,0.01563296]
["bitfinex-derivatives","BTCF0:USTF0",1742115254133,0.2092539,84277.0,84276.0,0.24563296]
["bitfinex-derivatives","BTCF0:USTF0",1742115255839,0.5700539,84277.0,84276.0,0.36428826]
["bitfinex-derivatives","BTCF0:USTF0",1742115256040,0.5700539,84277.0,84276.0,0.39428826]
["bitfinex-derivatives","BTCF0:USTF0",1742115256335,0.5700539,84277.0,84276.0,0.45638826]
["bitfinex-derivatives","BTCF0:USTF0",1742115257326,0.5383539,84277.0,84276.0,0.45638826]
["bitfinex-derivatives","BTCF0:USTF0",1742115270542,0.5383539,84277.0,84276.0,0.48788826]
["bitfinex-derivatives","BTCF0:USTF0",1742115280647,0.1775539,84277.0,84276.0,0.48788826]
["bitfinex-derivatives","BTCF0:USTF0",1742115280851,0.5383539,84277.0,84276.0,0.48788826]
["bitfinex-derivatives","BTCF0:USTF0",1742115284062,0.5383539,84277.0,84276.0,0.49788826]
["bitfinex-derivatives","BTCF0:USTF0",1742115284259,0.4227,84277.0,84276.0,0.49788826]
["bitfinex-derivatives","BTCF0:USTF0",1742115284475,0.0619,84277.0,84276.0,0.49788826]
["bitfinex-derivatives","BTCF0:USTF0",1742115285567,0.1805539,84277.0,84276.0,0.49788826]
["bitfinex-derivatives","BTCF0:USTF0",1742115287886,0.0303,84277.0,84276.0,0.49788826]
["bitfinex-derivatives","BTCF0:USTF0",1742115288180,0.1186487,84281.0,84280.0,0.1186497]
["bitfinex-derivatives","BTCF0:USTF0",1742115288481,0.1186487,84281.0,84280.0,0.6801497]
["bitfinex-derivatives","BTCF0:USTF0",1742115288871,0.1505487,84281.0,84280.0,0.6801497]
["bitfinex-derivatives","BTCF0:USTF0",1742115289374,0.1813487,84281.0,84280.0,0.7137497]
["bitfinex-derivatives","BTCF0:USTF0",1742115319505,0.0627,84281.0,84280.0,0.7137497]
["bitfinex-derivatives","BTCF0:USTF0",1742115335414,0.0308,84281.0,84280.0,0.97986803]
["bitfinex-derivatives","BTCF0:USTF0",1742115335719,0.15163,84294.0,84293.0,0.1186314]
["bitfinex-derivatives","BTCF0:USTF0",1742115335901,0.033,84294.0,84293.0,0.6706314]
["bitfinex-derivatives","BTCF0:USTF0",1742115336805,0.064,84294.0,84293.0,0.7014314]
["bitfinex-derivatives","BTCF0:USTF0",1742115337617,0.065,84294.0,84293.0,0.7014314]
["bitfinex-derivatives","BTCF0:USTF0",1742115338515,0.065,84294.0,84293.0,0.71356861]
["bitfinex-derivatives","BTCF0:USTF0",1742115340113,0.18363,84294.0,84293.0,0.71356861]
["bitfinex-derivatives","BTCF0:USTF0",1742115340318,0.21433,84294.0,84293.0,0.71356861]
["bitfinex-derivatives","BTCF0:USTF0",1742115340715,0.21433,84294.0,84293.0,0.68276861]
["bitfinex-derivatives","BTCF0:USTF0",1742115341106,0.21433,84294.0,84293.0,0.41076861]
["bitfinex-derivatives","BTCF0:USTF0",1742115341307,0.21433,84294.0,84293.0,0.44076861]
["bitfinex-derivatives","BTCF0:USTF0",1742115344818,0.21433,84294.0,84293.0,0.47226861]
["bitfinex-derivatives","BTCF0:USTF0",1742115354936,0.21433,84294.0,84293.0,0.50246861]
["bitfinex-derivatives","BTCF0:USTF0",1742115368241,0.18133,84294.0,84293.0,0.50246861]
["bitfinex-derivatives","BTCF0:USTF0",1742115371645,0.0627,84294.0,84293.0,0.50246861]
["bitfinex-derivatives","BTCF0:USTF0",1742115372936,0.1128,84303.0,84297.0,0.0593127]
["bitfinex-derivatives","BTCF0:USTF0",1742115373139,0.3608,84301.0,84300.0,0.1186215]
["bitfinex-derivatives","BTCF0:USTF0",1742115373438,0.150619,84302.0,84301.0,0.1186201]
["bitfinex-derivatives","BTCF0:USTF0",1742115373747,0.032,84302.0,84301.0,0.8330201]
["bitfinex-derivatives","BTCF0:USTF0",1742115374047,0.032,84302.0,84301.0,0.5630201]
["bitfinex-derivatives","BTCF0:USTF0",1742115374247,0.1186136,84306.0,84305.0,0.1186145]
["bitfinex-derivatives","BTCF0:USTF0",1742115374442,0.1498136,84306.0,84305.0,0.5486145]
["bitfinex-derivatives","BTCF0:USTF0",1742115374744,0.1498131,84306.0,84305.0,0.6427145]
["bitfinex-derivatives","BTCF0:USTF0",1742115376251,0.1808131,84306.0,84305.0,0.6427145]
["bitfinex-derivatives","BTCF0:USTF0",1742115377046,0.36173792,84310.0,84309.0,0.1186089]
["bitfinex-derivatives","BTCF0:USTF0",1742115377248,0.36097792,84310.0,84309.0,0.4986089]
["bitfinex-derivatives","BTCF0:USTF0",1742115377445,0.00017792,84310.0,84309.0,0.8302089]
["bitfinex-derivatives","BTCF0:USTF0",1742115378848,0.00017792,84310.0,84309.0,0.84261195]
["bitfinex-derivatives","BTCF0:USTF0",1742115389956,0.03177792,84310.0,84309.0,0.84261195]
["bitfinex-derivatives","BTCF0:USTF0",1742115390158,0.00017792,84310.0,84309.0,0.84261195]
["bitfinex-derivatives","BTCF0:USTF0",1742115396364,0.03347792,84310.0,84309.0,0.84261195]
["bitfinex-derivatives","BTCF0:USTF0",1742115406678,0.06617792,84310.0,84309.0,0.84261195]
["bitfinex-derivatives","BTCF0:USTF0",1742115416898,0.03347792,84310.0,84309.0,0.84261195]
["bitfinex-derivatives","BTCF0:USTF0",1742115421402,0.06627792,84310.0,84309.0,0.84261195]
["bitfinex-derivatives","BTCF0:USTF0",1742115432316,0.03347792,84310.0,84309.0,0.84261195]
["bitfinex-derivatives","BTCF0:USTF0",1742115466237,0.15208542,84310.0,84309.0,0.84261195]
["bitfinex-derivatives","BTCF0:USTF0",1742115466443,0.03347792,84310.0,84309.0,0.84261195]
["bitfinex-derivatives","BTCF0:USTF0",1742115466644,0.15208542,84310.0,84309.0,0.84261195]
["bitfinex-derivatives","BTCF0:USTF0",1742115467139,0.06497792,84310.0,84309.0,0.84261195]
["bitfinex-derivatives","BTCF0:USTF0",1742115467544,0.18358542,84310.0,84309.0,0.84261195]
["bitfinex-derivatives","BTCF0:USTF0",1742115467837,0.06497792,84310.0,84309.0,0.84261195]
["bitfinex-derivatives","BTCF0:USTF0",1742115468436,0.18358542,84310.0,84309.0,0.84261195]
["bitfinex-derivatives","BTCF0:USTF0",1742115469039,0.18358542,84310.0,84309.0,0.81241195]
["bitfinex-derivatives","BTCF0:USTF0",1742115470051,0.18358542,84310.0,84309.0,0.84291195]
["bitfinex-derivatives","BTCF0:USTF0",1742115472541,0.18358542,84310.0,84309.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1742115472741,0.18358542,84310.0,84309.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742115473044,0.18358542,84310.0,84309.0,0.1186089]
["bitfinex-derivatives","BTCF0:USTF0",1742115477738,0.1186103,84308.0,84307.0,0.0593053]
["bitfinex-derivatives","BTCF0:USTF0",1742115478242,0.5742103,84308.0,84307.0,0.0593053]
["bitfinex-derivatives","BTCF0:USTF0",1742115481345,0.1779211,84306.0,84305.0,0.1186133]
["bitfinex-derivatives","BTCF0:USTF0",1742115481544,0.2906411,84306.0,84305.0,0.1186133]
["bitfinex-derivatives","BTCF0:USTF0",1742115482137,0.2906411,84306.0,84305.0,0.1492133]
["bitfinex-derivatives","BTCF0:USTF0",1742115482545,0.2906411,84306.0,84305.0,0.1805133]
["bitfinex-derivatives","BTCF0:USTF0",1742115486244,0.6824411,84306.0,84305.0,0.1805133]
["bitfinex-derivatives","BTCF0:USTF0",1742115487242,0.6824411,84306.0,84305.0,0.4005133]
["bitfinex-derivatives","BTCF0:USTF0",1742115493039,0.5697211,84306.0,84305.0,0.4005133]
["bitfinex-derivatives","BTCF0:USTF0",1742115493648,0.6027211,84306.0,84305.0,0.4005133]
["bitfinex-derivatives","BTCF0:USTF0",1742115495639,0.5697211,84306.0,84305.0,0.4005133]
["bitfinex-derivatives","BTCF0:USTF0",1742115496243,0.5998211,84306.0,84305.0,0.4005133]
["bitfinex-derivatives","BTCF0:USTF0",1742115498156,0.5697211,84306.0,84305.0,0.4005133]
["bitfinex-derivatives","BTCF0:USTF0",1742115498856,0.5998211,84306.0,84305.0,0.4005133]
["bitfinex-derivatives","BTCF0:USTF0",1742115504657,0.2390211,84306.0,84305.0,0.4005133]
["bitfinex-derivatives","BTCF0:USTF0",1742115504850,0.5998211,84306.0,84305.0,0.4005133]
["bitfinex-derivatives","BTCF0:USTF0",1742115506671,0.3608,84306.0,84305.0,0.4505133]
["bitfinex-derivatives","BTCF0:USTF0",1742115507358,0.1500089,84309.0,84308.0,0.1186103]
["bitfinex-derivatives","BTCF0:USTF0",1742115507554,0.1500089,84309.0,84308.0,0.4386103]
["bitfinex-derivatives","BTCF0:USTF0",1742115507555,0.3922,84309.0,84308.0,0.4386103]
["bitfinex-derivatives","BTCF0:USTF0",1742115507744,0.3922,84309.0,84308.0,0.5347103]
["bitfinex-derivatives","BTCF0:USTF0",1742115508360,0.3608,84309.0,84308.0,0.5347103]
["bitfinex-derivatives","BTCF0:USTF0",1742115509365,0.4794089,84309.0,84308.0,0.5940153]
["bitfinex-derivatives","BTCF0:USTF0",1742115509768,0.3608,84309.0,84308.0,0.5940153]
["bitfinex-derivatives","BTCF0:USTF0",1742115510064,0.4794089,84309.0,84308.0,0.5940153]
["bitfinex-derivatives","BTCF0:USTF0",1742115510245,0.3608,84309.0,84308.0,0.5940153]
["bitfinex-derivatives","BTCF0:USTF0",1742115510855,0.4794089,84309.0,84308.0,0.5940153]
["bitfinex-derivatives","BTCF0:USTF0",1742115511153,0.3608,84309.0,84308.0,0.5940153]
["bitfinex-derivatives","BTCF0:USTF0",1742115511363,0.0321,84309.0,84308.0,0.5940153]
["bitfinex-derivatives","BTCF0:USTF0",1742115512166,0.00017792,84310.0,84309.0,0.1186089]
["bitfinex-derivatives","BTCF0:USTF0",1742115512363,0.00017792,84310.0,84309.0,0.6729089]
["bitfinex-derivatives","BTCF0:USTF0",1742115513366,0.00017792,84310.0,84309.0,0.6829089]
["bitfinex-derivatives","BTCF0:USTF0",1742115535375,0.00017792,84310.0,84309.0,0.7955889]
["bitfinex-derivatives","BTCF0:USTF0",1742115538572,0.03157792,84310.0,84309.0,0.7955889]
["bitfinex-derivatives","BTCF0:USTF0",1742115545880,0.0327,84311.0,84310.0,0.1186075]
["bitfinex-derivatives","BTCF0:USTF0",1742115546067,0.0327,84311.0,84310.0,0.9907075]
["bitfinex-derivatives","BTCF0:USTF0",1742115548080,0.00017724,84319.0,84318.0,0.1185962]
["bitfinex-derivatives","BTCF0:USTF0",1742115548281,0.00017724,84319.0,84318.0,0.6485962]
["bitfinex-derivatives","BTCF0:USTF0",1742115548676,0.00017724,84319.0,84318.0,0.7099962]
["bitfinex-derivatives","BTCF0:USTF0",1742115549074,0.03267724,84319.0,84318.0,0.7099962]
["bitfinex-derivatives","BTCF0:USTF0",1742115551283,0.06297724,84319.0,84318.0,0.7099962]
["bitfinex-derivatives","BTCF0:USTF0",1742115562497,0.03047724,84319.0,84318.0,0.7099962]
["bitfinex-derivatives","BTCF0:USTF0",1742115562697,0.03047724,84319.0,84318.0,0.7401962]
["bitfinex-derivatives","BTCF0:USTF0",1742115563095,0.03047724,84319.0,84318.0,0.7099962]
["bitfinex-derivatives","BTCF0:USTF0",1742115563395,0.06367724,84319.0,84318.0,0.7099962]
["bitfinex-derivatives","BTCF0:USTF0",1742115570201,0.18227204,84319.0,84318.0,0.7099962]
["bitfinex-derivatives","BTCF0:USTF0",1742115576299,0.06367724,84319.0,84318.0,0.7099962]
["bitfinex-derivatives","BTCF0:USTF0",1742115577296,0.18227204,84319.0,84318.0,0.7099962]
["bitfinex-derivatives","BTCF0:USTF0",1742115583499,0.18227204,84319.0,84318.0,0.6999962]
["bitfinex-derivatives","BTCF0:USTF0",1742115585105,0.0592989,84317.0,84315.0,0.0592997]
["bitfinex-derivatives","BTCF0:USTF0",1742115585305,0.183499,84316.0,84315.0,0.1778991]
["bitfinex-derivatives","BTCF0:USTF0",1742115587293,0.1186117,84307.0,84306.0,0.21369377]
["bitfinex-derivatives","BTCF0:USTF0",1742115587492,0.4794117,84307.0,84306.0,0.21369377]
["bitfinex-derivatives","BTCF0:USTF0",1742115587703,0.5734117,84307.0,84306.0,0.21369377]
["bitfinex-derivatives","BTCF0:USTF0",1742115587909,0.5734117,84307.0,84300.0,0.00177929]
["bitfinex-derivatives","BTCF0:USTF0",1742115587910,0.1186173,84303.0,84300.0,0.00177929]
["bitfinex-derivatives","BTCF0:USTF0",1742115588407,0.1814173,84303.0,84300.0,0.00177929]
["bitfinex-derivatives","BTCF0:USTF0",1742115589010,0.1814173,84303.0,84300.0,0.12040079]
["bitfinex-derivatives","BTCF0:USTF0",1742115589507,0.1814173,84303.0,84300.0,0.00177929]
["bitfinex-derivatives","BTCF0:USTF0",1742115589705,0.1186201,84301.0,84300.0,0.00177929]
["bitfinex-derivatives","BTCF0:USTF0",1742115590010,0.1186201,84301.0,84300.0,0.12040079]
["bitfinex-derivatives","BTCF0:USTF0",1742115590211,0.1814201,84301.0,84300.0,0.12040079]
["bitfinex-derivatives","BTCF0:USTF0",1742115590412,0.1814201,84301.0,84300.0,0.15360079]
["bitfinex-derivatives","BTCF0:USTF0",1742115590999,0.1814201,84301.0,84300.0,0.1518215]
["bitfinex-derivatives","BTCF0:USTF0",1742115595013,0.1814201,84301.0,84300.0,0.1818215]
["bitfinex-derivatives","BTCF0:USTF0",1742115596804,0.2940601,84301.0,84300.0,0.1818215]
["bitfinex-derivatives","BTCF0:USTF0",1742115597115,0.2940601,84301.0,84300.0,0.2018215]
["bitfinex-derivatives","BTCF0:USTF0",1742115600204,0.2940601,84301.0,84300.0,0.2618215]
["bitfinex-derivatives","BTCF0:USTF0",1742115600406,0.17544,84301.0,84300.0,0.2618215]
["bitfinex-derivatives","BTCF0:USTF0",1742115600918,0.17544,84301.0,84300.0,0.2120215]
["bitfinex-derivatives","BTCF0:USTF0",1742115601114,0.17544,84301.0,84300.0,0.2320215]
["bitfinex-derivatives","BTCF0:USTF0",1742115602713,0.2940601,84301.0,84300.0,0.2320215]
["bitfinex-derivatives","BTCF0:USTF0",1742115603618,0.2624601,84301.0,84300.0,0.2820215]
["bitfinex-derivatives","BTCF0:USTF0",1742115603823,0.1498201,84301.0,84300.0,0.2820215]
["bitfinex-derivatives","BTCF0:USTF0",1742115604118,0.1186201,84301.0,84300.0,0.2820215]
["bitfinex-derivatives","BTCF0:USTF0",1742115604309,0.0593089,84303.0,84302.0,0.1186187]
["bitfinex-derivatives","BTCF0:USTF0",1742115604508,0.11264,84305.0,84302.0,0.1186187]
["bitfinex-derivatives","BTCF0:USTF0",1742115604509,0.72244,84307.0,84306.0,0.1186131]
["bitfinex-derivatives","BTCF0:USTF0",1742115604813,0.7216,84307.0,84306.0,0.4286131]
["bitfinex-derivatives","BTCF0:USTF0",1742115605007,0.8402123,84307.0,84306.0,0.4286131]
["bitfinex-derivatives","BTCF0:USTF0",1742115606518,0.4794123,84307.0,84306.0,0.4286131]
["bitfinex-derivatives","BTCF0:USTF0",1742115608016,0.3608,84307.0,84306.0,0.4286131]
["bitfinex-derivatives","BTCF0:USTF0",1742115609726,0.4794117,84307.0,84306.0,0.4286131]
["bitfinex-derivatives","BTCF0:USTF0",1742115612725,0.3608,84307.0,84306.0,0.4286131]
["bitfinex-derivatives","BTCF0:USTF0",1742115613233,0.4794117,84307.0,84306.0,0.4286131]
["bitfinex-derivatives","BTCF0:USTF0",1742115617131,0.3608,84307.0,84306.0,0.4286131]
["bitfinex-derivatives","BTCF0:USTF0",1742115618132,0.3608,84307.0,84306.0,0.4601131]
["bitfinex-derivatives","BTCF0:USTF0",1742115618533,0.4794117,84307.0,84306.0,0.4601131]
["bitfinex-derivatives","BTCF0:USTF0",1742115619333,0.3608,84307.0,84306.0,0.4601131]
["bitfinex-derivatives","BTCF0:USTF0",1742115620240,0.4794117,84307.0,84306.0,0.4601131]
["bitfinex-derivatives","BTCF0:USTF0",1742115620631,0.3608,84307.0,84306.0,0.4601131]
["bitfinex-derivatives","BTCF0:USTF0",1742115621735,0.3608,84307.0,84306.0,0.4929131]
["bitfinex-derivatives","BTCF0:USTF0",1742115623524,0.4794117,84307.0,84306.0,0.4929131]
["bitfinex-derivatives","BTCF0:USTF0",1742115624539,0.5096117,84307.0,84306.0,0.4929131]
["bitfinex-derivatives","BTCF0:USTF0",1742115624840,0.1488117,84307.0,84306.0,0.4929131]
["bitfinex-derivatives","BTCF0:USTF0",1742115625235,0.1814117,84307.0,84306.0,0.4929131]
["bitfinex-derivatives","BTCF0:USTF0",1742115628432,0.0628,84307.0,84306.0,0.4929131]
["bitfinex-derivatives","BTCF0:USTF0",1742115628742,0.1186104,84308.0,84307.0,0.1186117]
["bitfinex-derivatives","BTCF0:USTF0",1742115628929,0.1186104,84308.0,84307.0,0.6014117]
["bitfinex-derivatives","BTCF0:USTF0",1742115629124,0.1488094,84309.0,84308.0,0.1186103]
["bitfinex-derivatives","BTCF0:USTF0",1742115629342,0.1488094,84309.0,84308.0,0.6347103]
["bitfinex-derivatives","BTCF0:USTF0",1742115629552,0.1800094,84309.0,84308.0,0.6347103]
["bitfinex-derivatives","BTCF0:USTF0",1742115650263,0.1800094,84309.0,84308.0,0.4247103]
["bitfinex-derivatives","BTCF0:USTF0",1742115650672,0.1800094,84309.0,84308.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742115650868,0.1186187,84302.0,84301.0,0.209228]
["bitfinex-derivatives","BTCF0:USTF0",1742115651074,0.4794187,84302.0,84301.0,0.239228]
["bitfinex-derivatives","BTCF0:USTF0",1742115651271,0.5738187,84302.0,84301.0,0.239228]
["bitfinex-derivatives","BTCF0:USTF0",1742115652482,0.5738187,84302.0,84301.0,0.240228]
["bitfinex-derivatives","BTCF0:USTF0",1742115653279,0.5738187,84302.0,84301.0,0.241228]
["bitfinex-derivatives","BTCF0:USTF0",1742115655270,0.5738187,84302.0,84301.0,0.1226093]
["bitfinex-derivatives","BTCF0:USTF0",1742115656971,0.5738187,84302.0,84301.0,0.1536093]
["bitfinex-derivatives","BTCF0:USTF0",1742115658383,0.5738187,84302.0,84301.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742115658781,0.5738187,84302.0,84301.0,0.1819201]
["bitfinex-derivatives","BTCF0:USTF0",1742115659281,0.5738187,84302.0,84301.0,0.2131201]
["bitfinex-derivatives","BTCF0:USTF0",1742115660982,0.2130187,84302.0,84301.0,0.2131201]
["bitfinex-derivatives","BTCF0:USTF0",1742115670809,0.5738187,84302.0,84301.0,0.2131201]
["bitfinex-derivatives","BTCF0:USTF0",1742115671889,0.5738187,84302.0,84301.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742115673693,0.5738187,84302.0,84301.0,0.2131201]
["bitfinex-derivatives","BTCF0:USTF0",1742115679294,0.5738187,84302.0,84301.0,0.1831201]
["bitfinex-derivatives","BTCF0:USTF0",1742115681803,0.5738187,84302.0,84301.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742115682300,0.1186286,84295.0,84292.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1742115682495,0.1186314,84293.0,84292.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1742115682696,0.1779569,84289.0,84288.0,0.1186377]
["bitfinex-derivatives","BTCF0:USTF0",1742115682999,0.1779569,84289.0,84288.0,0.3786377]
["bitfinex-derivatives","BTCF0:USTF0",1742115683195,0.1779569,84289.0,84288.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742115683698,0.2106569,84289.0,84288.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1742115683892,0.2076569,84289.0,84288.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1742115684090,0.2076569,84289.0,84288.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742115684288,0.2076569,84289.0,84288.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1742115684702,0.2046569,84289.0,84288.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1742115685307,0.2046569,84289.0,84288.0,0.08801284]
["bitfinex-derivatives","BTCF0:USTF0",1742115685815,0.2046569,84289.0,84288.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742115685998,0.2046569,84289.0,84288.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742115686406,0.2166038,84289.0,84288.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742115687304,0.1186426,84285.0,84284.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742115687502,0.4794426,84285.0,84284.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742115687703,0.6887426,84285.0,84284.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742115688298,0.6857426,84285.0,84284.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742115688794,0.6857426,84285.0,84284.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1742115689396,0.1186511,84279.0,84278.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742115689600,0.1156511,84279.0,84278.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742115689805,0.1479511,84279.0,84278.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742115690109,0.1796511,84279.0,84278.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742115690492,0.1756511,84279.0,84278.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742115691505,0.1756511,84279.0,84278.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742115692213,0.1766511,84279.0,84278.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742115693110,0.1766511,84279.0,84278.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742115695614,0.1766511,84279.0,84278.0,0.1823525]
["bitfinex-derivatives","BTCF0:USTF0",1742115695912,0.1766511,84279.0,84278.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742115696113,0.1186624,84271.0,84258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742115696305,0.1780161,84261.0,84260.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742115696514,0.1780161,84261.0,84260.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1742115697210,0.2906561,84261.0,84260.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1742115697409,0.3215561,84261.0,84260.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1742115697718,0.3527561,84261.0,84260.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1742115698307,0.3527561,84261.0,84260.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1742115698922,0.3527561,84261.0,84260.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1742115699418,0.3527561,84261.0,84260.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1742115700114,0.3527561,84261.0,84260.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742115700514,0.7135561,84261.0,84260.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742115702821,0.7135561,84261.0,84260.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742115703726,0.7135561,84261.0,84260.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742115725750,0.3527561,84261.0,84260.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742115725940,1.0743561,84261.0,84260.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742115735754,0.9305161,84261.0,84260.0,0.1812779]
["bitfinex-derivatives","BTCF0:USTF0",1742115735957,1.0122561,84261.0,84260.0,0.1912779]
["bitfinex-derivatives","BTCF0:USTF0",1742115736160,1.0122561,84261.0,84260.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742115736553,1.0122561,84261.0,84260.0,0.2012779]
["bitfinex-derivatives","BTCF0:USTF0",1742115736756,1.0433561,84261.0,84260.0,0.2012779]
["bitfinex-derivatives","BTCF0:USTF0",1742115736960,1.0433561,84261.0,84260.0,0.1812779]
["bitfinex-derivatives","BTCF0:USTF0",1742115738467,1.0433561,84261.0,84260.0,0.2012779]
["bitfinex-derivatives","BTCF0:USTF0",1742115739967,1.0433561,84261.0,84260.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742115741769,3.0433561,84261.0,84260.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742115743764,0.1186835,84256.0,84255.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742115744166,0.1823835,84256.0,84255.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742115744969,0.1823835,84256.0,84255.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742115745164,0.1823835,84256.0,84255.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742115745361,0.1823835,84256.0,84255.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742115745566,0.1823835,84256.0,84255.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1742115747071,0.1823835,84256.0,84255.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1742115748173,0.1823835,84256.0,84255.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1742115748375,0.1823835,84256.0,84255.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742115750982,0.1823835,84256.0,84255.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1742115751280,0.1823835,84256.0,84255.0,0.2446849]
["bitfinex-derivatives","BTCF0:USTF0",1742115759369,0.5431835,84256.0,84255.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1742115759574,0.5431835,84256.0,84255.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742115759777,0.5431835,84256.0,84255.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1742115760272,0.5431835,84256.0,84255.0,0.2346849]
["bitfinex-derivatives","BTCF0:USTF0",1742115760787,0.5431835,84256.0,84255.0,0.2146849]
["bitfinex-derivatives","BTCF0:USTF0",1742115761678,0.5431835,84256.0,84255.0,0.2846849]
["bitfinex-derivatives","BTCF0:USTF0",1742115764775,0.6558235,84256.0,84255.0,0.2846849]
["bitfinex-derivatives","BTCF0:USTF0",1742115774390,0.6558235,84256.0,84255.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1742115774584,0.6558235,84256.0,84255.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742115774775,0.6558235,84256.0,84255.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1742115775089,0.6558235,84256.0,84255.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1742115775283,0.6558235,84256.0,84255.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1742115776474,0.6558235,84256.0,84255.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742115776871,0.6558235,84256.0,84255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742115779395,0.6558235,84256.0,84255.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742115779687,0.6558235,84256.0,84255.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1742115781683,0.6558235,84256.0,84255.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1742115782192,0.6558235,84256.0,84255.0,0.2027849]
["bitfinex-derivatives","BTCF0:USTF0",1742115782394,0.5431835,84256.0,84255.0,0.2027849]
["bitfinex-derivatives","BTCF0:USTF0",1742115782585,0.6558235,84256.0,84255.0,0.2027849]
["bitfinex-derivatives","BTCF0:USTF0",1742115784383,0.5431835,84256.0,84255.0,0.2027849]
["bitfinex-derivatives","BTCF0:USTF0",1742115784593,0.6558235,84256.0,84255.0,0.2027849]
["bitfinex-derivatives","BTCF0:USTF0",1742115790785,0.6558235,84256.0,84255.0,0.1827849]
["bitfinex-derivatives","BTCF0:USTF0",1742115791597,0.6558235,84256.0,84255.0,0.2327849]
["bitfinex-derivatives","BTCF0:USTF0",1742115795994,0.6558235,84256.0,84255.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1742115796904,0.2950235,84256.0,84255.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1742115797487,0.6558235,84256.0,84255.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1742115797688,0.2950235,84256.0,84255.0,0.2327849]
["bitfinex-derivatives","BTCF0:USTF0",1742115797890,0.6558235,84256.0,84255.0,0.2327849]
["bitfinex-derivatives","BTCF0:USTF0",1742115800602,0.6558235,84256.0,84255.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1742115801905,0.6558235,84256.0,84255.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1742115802110,0.6558235,84256.0,84255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742115804890,0.6558235,84256.0,84251.0,0.00494951]
["bitfinex-derivatives","BTCF0:USTF0",1742115805195,0.1186919,84250.0,84249.0,0.00514156]
["bitfinex-derivatives","BTCF0:USTF0",1742115805597,0.2125919,84250.0,84249.0,0.00514156]
["bitfinex-derivatives","BTCF0:USTF0",1742115806010,0.2125919,84250.0,84249.0,0.02514156]
["bitfinex-derivatives","BTCF0:USTF0",1742115806205,0.2105919,84250.0,84249.0,0.02514156]
["bitfinex-derivatives","BTCF0:USTF0",1742115806507,0.2105919,84250.0,84249.0,0.03708391]
["bitfinex-derivatives","BTCF0:USTF0",1742115807093,0.2105919,84250.0,84249.0,0.06968391]
["bitfinex-derivatives","BTCF0:USTF0",1742115807495,0.2105919,84250.0,84249.0,0.07168391]
["bitfinex-derivatives","BTCF0:USTF0",1742115807806,0.2105919,84250.0,84249.0,0.05168391]
["bitfinex-derivatives","BTCF0:USTF0",1742115808306,0.2105919,84250.0,84249.0,0.08168391]
["bitfinex-derivatives","BTCF0:USTF0",1742115810603,0.2105919,84250.0,84249.0,0.04908391]
["bitfinex-derivatives","BTCF0:USTF0",1742115810809,0.2105919,84250.0,84249.0,0.01908391]
["bitfinex-derivatives","BTCF0:USTF0",1742115811005,0.2105919,84250.0,84249.0,0.04908391]
["bitfinex-derivatives","BTCF0:USTF0",1742115811704,0.2105919,84250.0,84249.0,0.01908391]
["bitfinex-derivatives","BTCF0:USTF0",1742115811905,0.2105919,84250.0,84249.0,0.15777721]
["bitfinex-derivatives","BTCF0:USTF0",1742115812301,0.2105919,84250.0,84249.0,0.03908391]
["bitfinex-derivatives","BTCF0:USTF0",1742115812803,0.2105919,84250.0,84249.0,0.07198391]
["bitfinex-derivatives","BTCF0:USTF0",1742115813111,0.2105919,84250.0,84249.0,0.19067721]
["bitfinex-derivatives","BTCF0:USTF0",1742115813307,0.5713919,84250.0,84249.0,0.05198391]
["bitfinex-derivatives","BTCF0:USTF0",1742115815011,0.5713919,84250.0,84249.0,0.07198391]
["bitfinex-derivatives","BTCF0:USTF0",1742115816503,0.5713919,84250.0,84249.0,0.19067721]
["bitfinex-derivatives","BTCF0:USTF0",1742115816916,0.5713919,84250.0,84249.0,0.22227721]
["bitfinex-derivatives","BTCF0:USTF0",1742115820702,0.5713919,84250.0,84249.0,0.20227721]
["bitfinex-derivatives","BTCF0:USTF0",1742115821618,0.5713919,84250.0,84249.0,0.29227721]
["bitfinex-derivatives","BTCF0:USTF0",1742115826419,0.5713919,84250.0,84249.0,0.28033486]
["bitfinex-derivatives","BTCF0:USTF0",1742115826917,0.5713919,84250.0,84249.0,0.29202224]
["bitfinex-derivatives","BTCF0:USTF0",1742115828507,0.5384919,84250.0,84249.0,0.54202224]
["bitfinex-derivatives","BTCF0:USTF0",1742115828718,0.5384919,84250.0,84249.0,0.29202224]
["bitfinex-derivatives","BTCF0:USTF0",1742115833026,0.1776919,84250.0,84249.0,0.29202224]
["bitfinex-derivatives","BTCF0:USTF0",1742115833331,0.5384919,84250.0,84249.0,0.28033486]
["bitfinex-derivatives","BTCF0:USTF0",1742115834716,0.5384919,84250.0,84249.0,0.2923535]
["bitfinex-derivatives","BTCF0:USTF0",1742115836233,0.1776919,84250.0,84249.0,0.2923535]
["bitfinex-derivatives","BTCF0:USTF0",1742115836416,0.5384919,84250.0,84249.0,0.2923535]
["bitfinex-derivatives","BTCF0:USTF0",1742115837428,0.6510919,84250.0,84249.0,0.2923535]
["bitfinex-derivatives","BTCF0:USTF0",1742115837629,0.6510919,84250.0,84249.0,0.28033486]
["bitfinex-derivatives","BTCF0:USTF0",1742115838630,0.6510919,84250.0,84249.0,0.29242405]
["bitfinex-derivatives","BTCF0:USTF0",1742115841625,0.6510919,84250.0,84249.0,0.28033486]
["bitfinex-derivatives","BTCF0:USTF0",1742115842332,0.6510919,84250.0,84249.0,0.21033486]
["bitfinex-derivatives","BTCF0:USTF0",1742115844332,0.6510919,84250.0,84249.0,0.22257232]
["bitfinex-derivatives","BTCF0:USTF0",1742115845132,0.2902919,84250.0,84249.0,0.22257232]
["bitfinex-derivatives","BTCF0:USTF0",1742115845331,0.6510919,84250.0,84249.0,0.22257232]
["bitfinex-derivatives","BTCF0:USTF0",1742115845532,0.6510919,84250.0,84249.0,0.21033486]
["bitfinex-derivatives","BTCF0:USTF0",1742115846822,0.2902919,84250.0,84249.0,0.21033486]
["bitfinex-derivatives","BTCF0:USTF0",1742115847023,0.6510919,84250.0,84249.0,0.22243601]
["bitfinex-derivatives","BTCF0:USTF0",1742115849417,0.2902919,84250.0,84249.0,0.22243601]
["bitfinex-derivatives","BTCF0:USTF0",1742115849622,0.6510919,84250.0,84249.0,0.22243601]
["bitfinex-derivatives","BTCF0:USTF0",1742115849817,0.2902919,84250.0,84249.0,0.22243601]
["bitfinex-derivatives","BTCF0:USTF0",1742115850123,0.6510919,84250.0,84249.0,0.22243601]
["bitfinex-derivatives","BTCF0:USTF0",1742115850837,0.6510919,84250.0,84249.0,0.20243601]
["bitfinex-derivatives","BTCF0:USTF0",1742115851732,0.6510919,84250.0,84249.0,0.28243601]
["bitfinex-derivatives","BTCF0:USTF0",1742115852037,0.6510919,84250.0,84249.0,0.04004156]
["bitfinex-derivatives","BTCF0:USTF0",1742115852238,0.6510919,84250.0,84249.0,0.00714156]
["bitfinex-derivatives","BTCF0:USTF0",1742115855136,0.6510919,84250.0,84249.0,0.03954156]
["bitfinex-derivatives","BTCF0:USTF0",1742115859440,0.2902919,84250.0,84249.0,0.03954156]
["bitfinex-derivatives","BTCF0:USTF0",1742115859641,0.6510919,84250.0,84249.0,0.03954156]
["bitfinex-derivatives","BTCF0:USTF0",1742115863941,0.6510919,84250.0,84249.0,0.00714156]
["bitfinex-derivatives","BTCF0:USTF0",1742115865249,0.6510919,84250.0,84249.0,0.02714156]
["bitfinex-derivatives","BTCF0:USTF0",1742115865934,0.6510919,84250.0,84249.0,0.00714156]
["bitfinex-derivatives","BTCF0:USTF0",1742115867152,0.6510919,84250.0,84249.0,0.03814156]
["bitfinex-derivatives","BTCF0:USTF0",1742115867350,0.6510919,84250.0,84249.0,0.05814156]
["bitfinex-derivatives","BTCF0:USTF0",1742115867940,0.6510919,84250.0,84249.0,0.02714156]
["bitfinex-derivatives","BTCF0:USTF0",1742115868752,0.6510919,84250.0,84249.0,0.00714156]
["bitfinex-derivatives","BTCF0:USTF0",1742115873356,0.6510919,84250.0,84246.0,0.00495398]
["bitfinex-derivatives","BTCF0:USTF0",1742115873357,0.0593474,84248.0,84246.0,0.00495398]
["bitfinex-derivatives","BTCF0:USTF0",1742115873655,0.1819962,84247.0,84246.0,0.03495398]
["bitfinex-derivatives","BTCF0:USTF0",1742115873845,0.2133962,84247.0,84246.0,0.03495398]
["bitfinex-derivatives","BTCF0:USTF0",1742115879059,0.1805962,84247.0,84246.0,0.03495398]
["bitfinex-derivatives","BTCF0:USTF0",1742115879257,0.1805962,84247.0,84246.0,0.06795398]
["bitfinex-derivatives","BTCF0:USTF0",1742115880641,0.1805962,84247.0,84246.0,0.03795398]
["bitfinex-derivatives","BTCF0:USTF0",1742115882360,0.1805962,84247.0,84246.0,0.06795398]
["bitfinex-derivatives","BTCF0:USTF0",1742115882859,0.5413962,84247.0,84246.0,0.06795398]
["bitfinex-derivatives","BTCF0:USTF0",1742115883046,0.5413962,84247.0,84246.0,0.00495398]
["bitfinex-derivatives","BTCF0:USTF0",1742115886442,0.1805962,84247.0,84246.0,0.00495398]
["bitfinex-derivatives","BTCF0:USTF0",1742115886646,0.5413962,84247.0,84246.0,0.00495398]
["bitfinex-derivatives","BTCF0:USTF0",1742115888455,0.1805962,84247.0,84246.0,0.00495398]
["bitfinex-derivatives","BTCF0:USTF0",1742115888662,0.5413962,84247.0,84246.0,0.00495398]
["bitfinex-derivatives","BTCF0:USTF0",1742115889656,0.5413962,84247.0,84246.0,0.03545398]
["bitfinex-derivatives","BTCF0:USTF0",1742115890843,0.1805962,84247.0,84246.0,0.03545398]
["bitfinex-derivatives","BTCF0:USTF0",1742115891161,0.5413962,84247.0,84246.0,0.03545398]
["bitfinex-derivatives","BTCF0:USTF0",1742115893859,0.6539962,84247.0,84246.0,0.03545398]
["bitfinex-derivatives","BTCF0:USTF0",1742115895464,0.5413962,84247.0,84246.0,0.03545398]
["bitfinex-derivatives","BTCF0:USTF0",1742115895665,0.6539962,84247.0,84246.0,0.03545398]
["bitfinex-derivatives","BTCF0:USTF0",1742115901667,0.6763662,84247.0,84246.0,0.03545398]
["bitfinex-derivatives","BTCF0:USTF0",1742115907968,0.6763662,84247.0,84246.0,0.05545398]
["bitfinex-derivatives","BTCF0:USTF0",1742115908772,0.6763662,84247.0,84246.0,0.03545398]
["bitfinex-derivatives","BTCF0:USTF0",1742115909768,0.6763662,84247.0,84246.0,0.05545398]
["bitfinex-derivatives","BTCF0:USTF0",1742115909954,0.6763662,84247.0,84246.0,0.03545398]
["bitfinex-derivatives","BTCF0:USTF0",1742115917968,0.6763662,84247.0,84246.0,0.06545398]
["bitfinex-derivatives","BTCF0:USTF0",1742115918273,0.6763662,84247.0,84246.0,0.03545398]
["bitfinex-derivatives","BTCF0:USTF0",1742115918769,0.6763662,84247.0,84246.0,0.06545398]
["bitfinex-derivatives","BTCF0:USTF0",1742115920174,0.5637662,84247.0,84246.0,0.03545398]
["bitfinex-derivatives","BTCF0:USTF0",1742115920374,0.6763262,84247.0,84246.0,0.03545398]
["bitfinex-derivatives","BTCF0:USTF0",1742115921161,0.6763262,84247.0,84246.0,0.06545398]
["bitfinex-derivatives","BTCF0:USTF0",1742115922182,0.6763262,84247.0,84246.0,0.03545398]
["bitfinex-derivatives","BTCF0:USTF0",1742115922978,0.6763262,84247.0,84246.0,0.00495398]
["bitfinex-derivatives","BTCF0:USTF0",1742115923173,0.3155262,84247.0,84246.0,0.00495398]
["bitfinex-derivatives","BTCF0:USTF0",1742115923479,0.6763262,84247.0,84246.0,0.00495398]
["bitfinex-derivatives","BTCF0:USTF0",1742115923775,0.3155262,84247.0,84246.0,0.00495398]
["bitfinex-derivatives","BTCF0:USTF0",1742115923969,0.6763262,84247.0,84246.0,0.00495398]
["bitfinex-derivatives","BTCF0:USTF0",1742115929690,0.3155262,84247.0,84246.0,0.00495398]
["bitfinex-derivatives","BTCF0:USTF0",1742115929879,0.6763262,84247.0,84246.0,0.00495398]
["bitfinex-derivatives","BTCF0:USTF0",1742115931767,0.3155262,84247.0,84246.0,0.00495398]
["bitfinex-derivatives","BTCF0:USTF0",1742115932078,0.6763262,84247.0,84246.0,0.00495398]
["bitfinex-derivatives","BTCF0:USTF0",1742115935877,0.6763262,84247.0,84246.0,0.03495398]
["bitfinex-derivatives","BTCF0:USTF0",1742115936370,0.6763262,84247.0,84246.0,0.00495398]
["bitfinex-derivatives","BTCF0:USTF0",1742115936770,0.3155262,84247.0,84246.0,0.00495398]
["bitfinex-derivatives","BTCF0:USTF0",1742115936973,0.6763262,84247.0,84246.0,0.00495398]
["bitfinex-derivatives","BTCF0:USTF0",1742115937285,0.6763262,84247.0,84246.0,0.03495398]
["bitfinex-derivatives","BTCF0:USTF0",1742115937486,0.6763262,84247.0,84246.0,0.00495398]
["bitfinex-derivatives","BTCF0:USTF0",1742115943682,0.6763262,84247.0,84246.0,0.03495398]
["bitfinex-derivatives","BTCF0:USTF0",1742115948789,0.6763262,84247.0,84246.0,0.06595398]
["bitfinex-derivatives","BTCF0:USTF0",1742115952788,0.3155262,84247.0,84246.0,0.06595398]
["bitfinex-derivatives","BTCF0:USTF0",1742115953091,0.6763262,84247.0,84246.0,0.06595398]
["bitfinex-derivatives","BTCF0:USTF0",1742115956290,0.5637662,84247.0,84246.0,0.06595398]
["bitfinex-derivatives","BTCF0:USTF0",1742115956491,0.6763262,84247.0,84246.0,0.06595398]
["bitfinex-derivatives","BTCF0:USTF0",1742115963503,0.3155262,84247.0,84246.0,0.06595398]
["bitfinex-derivatives","BTCF0:USTF0",1742115963702,0.6763262,84247.0,84246.0,0.06595398]
["bitfinex-derivatives","BTCF0:USTF0",1742115966401,0.6763262,84247.0,84246.0,0.03495398]
["bitfinex-derivatives","BTCF0:USTF0",1742115970706,0.6763262,84247.0,84246.0,0.00495398]
["bitfinex-derivatives","BTCF0:USTF0",1742115971714,0.6763262,84247.0,84246.0,0.03495398]
["bitfinex-derivatives","BTCF0:USTF0",1742115978701,0.3155262,84247.0,84246.0,0.03495398]
["bitfinex-derivatives","BTCF0:USTF0",1742115979113,0.6763262,84247.0,84246.0,0.03495398]
["bitfinex-derivatives","BTCF0:USTF0",1742115981810,0.3155262,84247.0,84246.0,0.03495398]
["bitfinex-derivatives","BTCF0:USTF0",1742115982014,0.5637662,84247.0,84246.0,0.03495398]
["bitfinex-derivatives","BTCF0:USTF0",1742115982314,0.3154862,84247.0,84246.0,0.03495398]
["bitfinex-derivatives","BTCF0:USTF0",1742115982514,0.6762862,84247.0,84246.0,0.03495398]
["bitfinex-derivatives","BTCF0:USTF0",1742115983412,0.2029662,84247.0,84246.0,0.03495398]
["bitfinex-derivatives","BTCF0:USTF0",1742115983616,0.6762862,84247.0,84246.0,0.03495398]
["bitfinex-derivatives","BTCF0:USTF0",1742115987720,0.6762862,84247.0,84246.0,0.00495398]
["bitfinex-derivatives","BTCF0:USTF0",1742115990510,0.3154862,84247.0,84246.0,0.00495398]
["bitfinex-derivatives","BTCF0:USTF0",1742115990721,0.6762862,84247.0,84246.0,0.00495398]
["bitfinex-derivatives","BTCF0:USTF0",1742115990927,0.7762862,84247.0,84246.0,0.00495398]
["bitfinex-derivatives","BTCF0:USTF0",1742115991121,0.1187074,84239.0,84238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742115991422,0.4795074,84239.0,84238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742115991626,0.5737074,84239.0,84238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742115992002,0.58578935,84239.0,84238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742115993710,0.60817935,84239.0,84238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742115994523,0.1187145,84234.0,84233.0,0.005126]
["bitfinex-derivatives","BTCF0:USTF0",1742115994713,0.2312345,84234.0,84233.0,0.005126]
["bitfinex-derivatives","BTCF0:USTF0",1742115994921,0.1187173,84232.0,84231.0,0.00512688]
["bitfinex-derivatives","BTCF0:USTF0",1742115995210,0.1187173,84232.0,84231.0,0.03512688]
["bitfinex-derivatives","BTCF0:USTF0",1742115995414,0.1814173,84232.0,84231.0,0.03512688]
["bitfinex-derivatives","BTCF0:USTF0",1742115995615,0.5422173,84232.0,84231.0,0.03512688]
["bitfinex-derivatives","BTCF0:USTF0",1742115996825,0.1187187,84231.0,84230.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742115997014,0.1187187,84231.0,84230.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742115997323,0.1187201,84230.0,84229.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742115997519,0.1187201,84230.0,84229.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742115997709,0.1187201,84230.0,84229.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1742115997710,0.1826201,84230.0,84229.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1742115999425,0.0639,84230.0,84218.0,0.00677652]
["bitfinex-derivatives","BTCF0:USTF0",1742115999717,0.1187328,84221.0,84220.0,0.21513058]
["bitfinex-derivatives","BTCF0:USTF0",1742116000426,0.1187328,84221.0,84220.0,0.33386238]
["bitfinex-derivatives","BTCF0:USTF0",1742116000619,0.1187328,84221.0,84220.0,0.34554618]
["bitfinex-derivatives","BTCF0:USTF0",1742116000821,0.1805328,84221.0,84220.0,0.34554618]
["bitfinex-derivatives","BTCF0:USTF0",1742116001207,0.1805328,84221.0,84220.0,0.40864618]
["bitfinex-derivatives","BTCF0:USTF0",1742116001422,0.1815328,84221.0,84220.0,0.40864618]
["bitfinex-derivatives","BTCF0:USTF0",1742116012933,0.1815328,84221.0,84220.0,0.28991438]
["bitfinex-derivatives","BTCF0:USTF0",1742116014519,0.1815328,84221.0,84220.0,0.26991438]
["bitfinex-derivatives","BTCF0:USTF0",1742116015823,0.1815328,84221.0,84220.0,0.38864858]
["bitfinex-derivatives","BTCF0:USTF0",1742116016236,0.1815328,84221.0,84220.0,0.26991438]
["bitfinex-derivatives","BTCF0:USTF0",1742116017938,0.2365328,84221.0,84220.0,0.23731438]
["bitfinex-derivatives","BTCF0:USTF0",1742116018230,0.2365328,84221.0,84220.0,0.20681438]
["bitfinex-derivatives","BTCF0:USTF0",1742116018438,0.24814748,84221.0,84220.0,0.20681438]
["bitfinex-derivatives","BTCF0:USTF0",1742116018834,0.24814748,84221.0,84220.0,0.23901438]
["bitfinex-derivatives","BTCF0:USTF0",1742116020137,0.21554748,84221.0,84220.0,0.23901438]
["bitfinex-derivatives","BTCF0:USTF0",1742116020338,0.21554748,84221.0,84220.0,0.27101438]
["bitfinex-derivatives","BTCF0:USTF0",1742116023731,0.2345328,84221.0,84220.0,0.22733058]
["bitfinex-derivatives","BTCF0:USTF0",1742116024132,0.2345328,84221.0,84220.0,0.23913539]
["bitfinex-derivatives","BTCF0:USTF0",1742116024332,0.2345328,84221.0,84220.0,0.27223539]
["bitfinex-derivatives","BTCF0:USTF0",1742116024735,0.2345328,84221.0,84220.0,0.23913539]
["bitfinex-derivatives","BTCF0:USTF0",1742116028628,0.2345328,84221.0,84220.0,0.35786959]
["bitfinex-derivatives","BTCF0:USTF0",1742116029033,0.2345328,84221.0,84220.0,0.39066959]
["bitfinex-derivatives","BTCF0:USTF0",1742116031446,0.3470528,84221.0,84220.0,0.39066959]
["bitfinex-derivatives","BTCF0:USTF0",1742116032441,0.2345328,84221.0,84220.0,0.39066959]
["bitfinex-derivatives","BTCF0:USTF0",1742116032641,0.3470528,84221.0,84220.0,0.39066959]
["bitfinex-derivatives","BTCF0:USTF0",1742116034944,0.56047361,84221.0,84220.0,0.39066959]
["bitfinex-derivatives","BTCF0:USTF0",1742116036747,0.56047361,84221.0,84220.0,0.20693539]
["bitfinex-derivatives","BTCF0:USTF0",1742116037348,0.56047361,84221.0,84220.0,0.27163539]
["bitfinex-derivatives","BTCF0:USTF0",1742116037650,0.56047361,84221.0,84220.0,0.39036959]
["bitfinex-derivatives","BTCF0:USTF0",1742116039451,0.56047361,84221.0,84220.0,0.27163539]
["bitfinex-derivatives","BTCF0:USTF0",1742116041744,0.3470528,84221.0,84220.0,0.27163539]
["bitfinex-derivatives","BTCF0:USTF0",1742116048655,0.56047361,84221.0,84220.0,0.27163539]
["bitfinex-derivatives","BTCF0:USTF0",1742116051352,0.55947361,84221.0,84220.0,0.27163539]
["bitfinex-derivatives","BTCF0:USTF0",1742116051558,0.56047361,84221.0,84220.0,0.27163539]
["bitfinex-derivatives","BTCF0:USTF0",1742116052548,0.3470528,84221.0,84220.0,0.27163539]
["bitfinex-derivatives","BTCF0:USTF0",1742116053044,0.3470528,84221.0,84220.0,0.25983058]
["bitfinex-derivatives","BTCF0:USTF0",1742116053959,0.3470528,84221.0,84220.0,0.27193114]
["bitfinex-derivatives","BTCF0:USTF0",1742116058863,0.3470528,84221.0,84220.0,0.22663058]
["bitfinex-derivatives","BTCF0:USTF0",1742116059050,0.3470528,84221.0,84220.0,0.19513058]
["bitfinex-derivatives","BTCF0:USTF0",1742116059372,0.3470528,84221.0,84220.0,0.16513058]
["bitfinex-derivatives","BTCF0:USTF0",1742116059551,0.3470528,84221.0,84220.0,0.00513058]
["bitfinex-derivatives","BTCF0:USTF0",1742116059953,0.1187356,84219.0,84218.0,0.0049955]
["bitfinex-derivatives","BTCF0:USTF0",1742116060159,0.13078965,84219.0,84218.0,0.0049955]
["bitfinex-derivatives","BTCF0:USTF0",1742116060360,0.19228965,84219.0,84218.0,0.0049955]
["bitfinex-derivatives","BTCF0:USTF0",1742116062066,0.1802356,84219.0,84218.0,0.0049955]
["bitfinex-derivatives","BTCF0:USTF0",1742116062258,0.5410356,84219.0,84218.0,0.0049955]
["bitfinex-derivatives","BTCF0:USTF0",1742116063672,0.5634456,84219.0,84218.0,0.0049955]
["bitfinex-derivatives","BTCF0:USTF0",1742116063965,0.57541454,84219.0,84218.0,0.0349955]
["bitfinex-derivatives","BTCF0:USTF0",1742116064168,0.57541454,84219.0,84218.0,0.0049955]
["bitfinex-derivatives","BTCF0:USTF0",1742116064466,0.68793454,84219.0,84218.0,0.0049955]
["bitfinex-derivatives","BTCF0:USTF0",1742116064774,0.68793454,84219.0,84218.0,0.0249955]
["bitfinex-derivatives","BTCF0:USTF0",1742116065468,0.6759656,84219.0,84218.0,0.1237325]
["bitfinex-derivatives","BTCF0:USTF0",1742116065666,0.6759656,84219.0,84218.0,0.1437325]
["bitfinex-derivatives","BTCF0:USTF0",1742116065867,0.68798935,84219.0,84218.0,0.1437325]
["bitfinex-derivatives","BTCF0:USTF0",1742116066255,0.32718935,84219.0,84218.0,0.1437325]
["bitfinex-derivatives","BTCF0:USTF0",1742116066562,0.68898935,84219.0,84218.0,0.1437325]
["bitfinex-derivatives","BTCF0:USTF0",1742116068872,0.6769656,84219.0,84218.0,0.1437325]
["bitfinex-derivatives","BTCF0:USTF0",1742116069061,0.6769656,84219.0,84218.0,0.1768325]
["bitfinex-derivatives","BTCF0:USTF0",1742116069462,0.6769656,84219.0,84218.0,0.2085325]
["bitfinex-derivatives","BTCF0:USTF0",1742116078566,0.3161656,84219.0,84218.0,0.2085325]
["bitfinex-derivatives","BTCF0:USTF0",1742116080278,0.3161656,84219.0,84218.0,0.4685325]
["bitfinex-derivatives","BTCF0:USTF0",1742116080677,0.3161656,84219.0,84218.0,0.4785325]
["bitfinex-derivatives","BTCF0:USTF0",1742116082171,0.3171656,84219.0,84218.0,0.4785325]
["bitfinex-derivatives","BTCF0:USTF0",1742116084277,0.53062815,84219.0,84218.0,0.4785325]
["bitfinex-derivatives","BTCF0:USTF0",1742116089486,0.3171656,84219.0,84218.0,0.4785325]
["bitfinex-derivatives","BTCF0:USTF0",1742116095688,0.53064655,84219.0,84218.0,0.4785325]
["bitfinex-derivatives","BTCF0:USTF0",1742116096080,0.53064655,84219.0,84218.0,0.4137325]
["bitfinex-derivatives","BTCF0:USTF0",1742116096394,0.56094655,84219.0,84218.0,0.4037325]
["bitfinex-derivatives","BTCF0:USTF0",1742116097095,0.56094655,84219.0,84218.0,0.4337325]
["bitfinex-derivatives","BTCF0:USTF0",1742116098186,0.3474656,84219.0,84218.0,0.4337325]
["bitfinex-derivatives","BTCF0:USTF0",1742116102798,0.2046456,84219.0,84218.0,0.4337325]
["bitfinex-derivatives","BTCF0:USTF0",1742116103094,0.2046456,84219.0,84218.0,0.4750325]
["bitfinex-derivatives","BTCF0:USTF0",1742116104794,0.2046456,84219.0,84218.0,0.4437325]
["bitfinex-derivatives","BTCF0:USTF0",1742116108601,0.2378456,84219.0,84218.0,0.4137325]
["bitfinex-derivatives","BTCF0:USTF0",1742116110390,0.2378456,84219.0,84218.0,0.2849955]
["bitfinex-derivatives","BTCF0:USTF0",1742116114404,0.2378456,84219.0,84218.0,0.0049955]
["bitfinex-derivatives","BTCF0:USTF0",1742116119403,0.2378456,84219.0,84218.0,0.1337325]
["bitfinex-derivatives","BTCF0:USTF0",1742116120203,0.3503656,84219.0,84218.0,0.1337325]
["bitfinex-derivatives","BTCF0:USTF0",1742116120413,0.3503656,84219.0,84218.0,0.1661325]
["bitfinex-derivatives","BTCF0:USTF0",1742116120706,0.3503656,84219.0,84218.0,0.2461325]
["bitfinex-derivatives","BTCF0:USTF0",1742116122203,0.3171656,84219.0,84218.0,0.3115325]
["bitfinex-derivatives","BTCF0:USTF0",1742116122403,0.3171656,84219.0,84218.0,0.3215325]
["bitfinex-derivatives","BTCF0:USTF0",1742116122592,0.3171656,84219.0,84218.0,0.3315325]
["bitfinex-derivatives","BTCF0:USTF0",1742116124011,0.2046456,84219.0,84218.0,0.3315325]
["bitfinex-derivatives","BTCF0:USTF0",1742116126398,0.41818875,84219.0,84218.0,0.3315325]
["bitfinex-derivatives","BTCF0:USTF0",1742116130312,0.2046456,84219.0,84218.0,0.3315325]
["bitfinex-derivatives","BTCF0:USTF0",1742116138321,0.2046456,84219.0,84218.0,0.0149955]
["bitfinex-derivatives","BTCF0:USTF0",1742116138521,0.2371456,84219.0,84218.0,0.0549955]
["bitfinex-derivatives","BTCF0:USTF0",1742116139409,0.2371456,84219.0,84218.0,0.0449955]
["bitfinex-derivatives","BTCF0:USTF0",1742116142324,0.02441,84219.0,84218.0,0.5137325]
["bitfinex-derivatives","BTCF0:USTF0",1742116142627,0.11873,84223.0,84222.0,0.1187314]
["bitfinex-derivatives","BTCF0:USTF0",1742116142812,0.11873,84223.0,84222.0,0.6187314]
["bitfinex-derivatives","BTCF0:USTF0",1742116143011,0.11873,84223.0,84222.0,0.6287314]
["bitfinex-derivatives","BTCF0:USTF0",1742116143613,0.2090951,84223.0,84222.0,0.7474614]
["bitfinex-derivatives","BTCF0:USTF0",1742116143812,0.2110951,84223.0,84222.0,0.7474614]
["bitfinex-derivatives","BTCF0:USTF0",1742116144007,0.2110951,84223.0,84222.0,0.8087614]
["bitfinex-derivatives","BTCF0:USTF0",1742116145112,0.2130951,84223.0,84222.0,0.8087614]
["bitfinex-derivatives","BTCF0:USTF0",1742116146226,0.004,84223.0,84222.0,0.8087614]
["bitfinex-derivatives","BTCF0:USTF0",1742116146525,0.36787685,84235.0,84234.0,0.1187145]
["bitfinex-derivatives","BTCF0:USTF0",1742116146726,0.36787685,84235.0,84234.0,0.6795145]
["bitfinex-derivatives","BTCF0:USTF0",1742116146912,0.36787685,84235.0,84234.0,0.7744145]
["bitfinex-derivatives","BTCF0:USTF0",1742116147225,0.1187144,84235.0,84234.0,0.7744145]
["bitfinex-derivatives","BTCF0:USTF0",1742116147417,0.1835144,84235.0,84234.0,0.7744145]
["bitfinex-derivatives","BTCF0:USTF0",1742116148714,0.1885144,84235.0,84234.0,0.7744145]
["bitfinex-derivatives","BTCF0:USTF0",1742116148914,0.1925144,84235.0,84234.0,0.7744145]
["bitfinex-derivatives","BTCF0:USTF0",1742116149329,0.0738,84235.0,84234.0,0.9044145]
["bitfinex-derivatives","BTCF0:USTF0",1742116149927,0.0738,84235.0,84234.0,0.9144145]
["bitfinex-derivatives","BTCF0:USTF0",1742116150428,0.0738,84235.0,84234.0,0.92604002]
["bitfinex-derivatives","BTCF0:USTF0",1742116150724,0.0418,84235.0,84234.0,0.92604002]
["bitfinex-derivatives","BTCF0:USTF0",1742116152532,0.1186943,84249.0,84242.0,0.1187032]
["bitfinex-derivatives","BTCF0:USTF0",1742116152726,0.0637,84247.0,84242.0,1.0095032]
["bitfinex-derivatives","BTCF0:USTF0",1742116153031,0.182397,84247.0,84242.0,1.0095032]
["bitfinex-derivatives","BTCF0:USTF0",1742116153231,0.0637,84247.0,84242.0,1.0722032]
["bitfinex-derivatives","BTCF0:USTF0",1742116154230,0.1823962,84247.0,84242.0,1.0722032]
["bitfinex-derivatives","BTCF0:USTF0",1742116154634,0.00517803,84243.0,84242.0,1.0732032]
["bitfinex-derivatives","BTCF0:USTF0",1742116155515,0.01017803,84243.0,84242.0,1.0732032]
["bitfinex-derivatives","BTCF0:USTF0",1742116155729,0.07297803,84243.0,84242.0,1.0732032]
["bitfinex-derivatives","BTCF0:USTF0",1742116156122,0.19167983,84243.0,84242.0,1.0732032]
["bitfinex-derivatives","BTCF0:USTF0",1742116156523,0.19167983,84243.0,84242.0,1.0105032]
["bitfinex-derivatives","BTCF0:USTF0",1742116157328,0.22317983,84243.0,84242.0,1.0105032]
["bitfinex-derivatives","BTCF0:USTF0",1742116157729,0.22317983,84243.0,84242.0,1.0415032]
["bitfinex-derivatives","BTCF0:USTF0",1742116158035,0.07297803,84243.0,84242.0,1.0415032]
["bitfinex-derivatives","BTCF0:USTF0",1742116158229,0.07297803,84243.0,84242.0,1.0718032]
["bitfinex-derivatives","BTCF0:USTF0",1742116160931,0.07397803,84243.0,84242.0,1.0708032]
["bitfinex-derivatives","BTCF0:USTF0",1742116171743,0.118692,84250.0,84249.0,0.1186933]
["bitfinex-derivatives","BTCF0:USTF0",1742116171947,0.118692,84250.0,84249.0,1.0194933]
["bitfinex-derivatives","BTCF0:USTF0",1742116172241,0.118692,84250.0,84249.0,1.0830933]
["bitfinex-derivatives","BTCF0:USTF0",1742116172838,0.123692,84250.0,84249.0,1.0830933]
["bitfinex-derivatives","BTCF0:USTF0",1742116173144,0.129692,84250.0,84249.0,1.0830933]
["bitfinex-derivatives","BTCF0:USTF0",1742116174943,0.159692,84250.0,84249.0,1.0830933]
["bitfinex-derivatives","BTCF0:USTF0",1742116175143,0.192892,84250.0,84249.0,1.0830933]
["bitfinex-derivatives","BTCF0:USTF0",1742116179044,0.192892,84250.0,84249.0,1.0506933]
["bitfinex-derivatives","BTCF0:USTF0",1742116179450,0.192892,84250.0,84249.0,1.0194933]
["bitfinex-derivatives","BTCF0:USTF0",1742116180033,0.20372539,84250.0,84249.0,1.0194933]
["bitfinex-derivatives","BTCF0:USTF0",1742116181337,0.2037874,84250.0,84249.0,1.0194933]
["bitfinex-derivatives","BTCF0:USTF0",1742116181537,0.2037874,84250.0,84249.0,1.0523933]
["bitfinex-derivatives","BTCF0:USTF0",1742116181846,0.21554136,84250.0,84249.0,1.0846933]
["bitfinex-derivatives","BTCF0:USTF0",1742116182440,0.21554136,84250.0,84249.0,1.0523933]
["bitfinex-derivatives","BTCF0:USTF0",1742116182638,0.21554126,84250.0,84249.0,1.0523933]
["bitfinex-derivatives","BTCF0:USTF0",1742116183035,0.21554126,84250.0,84249.0,1.0841933]
["bitfinex-derivatives","BTCF0:USTF0",1742116183440,0.09684936,84250.0,84249.0,1.0841933]
["bitfinex-derivatives","BTCF0:USTF0",1742116183958,0.08595396,84250.0,84249.0,1.0841933]
["bitfinex-derivatives","BTCF0:USTF0",1742116184140,0.0742,84250.0,84249.0,1.0841933]
["bitfinex-derivatives","BTCF0:USTF0",1742116184442,0.0315,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742116184651,0.04322623,84254.0,84253.0,0.8586877]
["bitfinex-derivatives","BTCF0:USTF0",1742116184848,0.0315,84254.0,84253.0,0.9234877]
["bitfinex-derivatives","BTCF0:USTF0",1742116185042,0.04233569,84254.0,84253.0,0.9234877]
["bitfinex-derivatives","BTCF0:USTF0",1742116185834,0.04433569,84254.0,84253.0,0.9234877]
["bitfinex-derivatives","BTCF0:USTF0",1742116186036,0.002,84254.0,84253.0,1.6450877]
["bitfinex-derivatives","BTCF0:USTF0",1742116187435,0.1206863,84254.0,84253.0,1.6450877]
["bitfinex-derivatives","BTCF0:USTF0",1742116187637,0.1846863,84254.0,84253.0,1.6450877]
["bitfinex-derivatives","BTCF0:USTF0",1742116187951,0.19556252,84254.0,84253.0,1.6450877]
["bitfinex-derivatives","BTCF0:USTF0",1742116190751,0.19556252,84254.0,84253.0,0.9234877]
["bitfinex-derivatives","BTCF0:USTF0",1742116190948,0.19556252,84254.0,84253.0,1.6450877]
["bitfinex-derivatives","BTCF0:USTF0",1742116191350,0.07687622,84254.0,84253.0,1.6450877]
["bitfinex-derivatives","BTCF0:USTF0",1742116192945,0.19556252,84254.0,84253.0,1.6450877]
["bitfinex-derivatives","BTCF0:USTF0",1742116195754,0.19556879,84254.0,84253.0,1.6450877]
["bitfinex-derivatives","BTCF0:USTF0",1742116197654,0.19559561,84254.0,84253.0,1.6450877]
["bitfinex-derivatives","BTCF0:USTF0",1742116202047,0.19559561,84254.0,84253.0,1.5802877]
["bitfinex-derivatives","BTCF0:USTF0",1742116202451,0.19559561,84254.0,84253.0,1.6452877]
["bitfinex-derivatives","BTCF0:USTF0",1742116209561,0.19559561,84254.0,84253.0,1.4616]
["bitfinex-derivatives","BTCF0:USTF0",1742116209760,0.1187046,84241.0,84240.0,0.62395714]
["bitfinex-derivatives","BTCF0:USTF0",1742116209967,0.1187046,84241.0,84235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742116209968,0.1187088,84238.0,84235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742116210265,0.13050544,84238.0,84235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742116210562,0.19360544,84238.0,84235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742116212961,0.19360544,84238.0,84234.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742116215267,0.1187131,84235.0,84234.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742116215465,0.13036866,84235.0,84234.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742116215767,0.19276866,84235.0,84234.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742116216154,0.1811131,84235.0,84234.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742116222270,0.1811131,84235.0,84234.0,0.03077803]
["bitfinex-derivatives","BTCF0:USTF0",1742116226473,0.1187173,84232.0,84231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742116226973,0.1493173,84232.0,84231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742116227856,0.1802173,84232.0,84231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742116229574,0.1802173,84232.0,84231.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1742116229773,0.1802173,84232.0,84231.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1742116230675,0.1802173,84232.0,84231.0,0.5418187]
["bitfinex-derivatives","BTCF0:USTF0",1742116230975,0.1802173,84232.0,84231.0,0.5518187]
["bitfinex-derivatives","BTCF0:USTF0",1742116233080,1.1802173,84232.0,84231.0,0.5518187]
["bitfinex-derivatives","BTCF0:USTF0",1742116235881,1.19193347,84232.0,84231.0,0.5518187]
["bitfinex-derivatives","BTCF0:USTF0",1742116236176,1.1802173,84232.0,84231.0,0.5518187]
["bitfinex-derivatives","BTCF0:USTF0",1742116236570,1.1802173,84232.0,84231.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1742116236767,1.19193939,84232.0,84231.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1742116236966,1.19193939,84232.0,84231.0,0.5518187]
["bitfinex-derivatives","BTCF0:USTF0",1742116237484,1.1802173,84232.0,84231.0,0.5518187]
["bitfinex-derivatives","BTCF0:USTF0",1742116238371,1.19203777,84232.0,84231.0,0.5518187]
["bitfinex-derivatives","BTCF0:USTF0",1742116238872,1.19125884,84232.0,84231.0,0.5518187]
["bitfinex-derivatives","BTCF0:USTF0",1742116239181,1.20311702,84232.0,84231.0,0.5518187]
["bitfinex-derivatives","BTCF0:USTF0",1742116239372,1.20682846,84232.0,84231.0,0.5518187]
["bitfinex-derivatives","BTCF0:USTF0",1742116239970,1.20682846,84232.0,84231.0,0.5147043]
["bitfinex-derivatives","BTCF0:USTF0",1742116240674,1.33544698,84232.0,84231.0,0.5047043]
["bitfinex-derivatives","BTCF0:USTF0",1742116240874,1.33173554,84232.0,84231.0,0.5847043]
["bitfinex-derivatives","BTCF0:USTF0",1742116242280,1.32067678,84232.0,84231.0,0.5847043]
["bitfinex-derivatives","BTCF0:USTF0",1742116243178,1.32067678,84232.0,84231.0,0.6155043]
["bitfinex-derivatives","BTCF0:USTF0",1742116244178,1.3315325,84232.0,84231.0,0.6155043]
["bitfinex-derivatives","BTCF0:USTF0",1742116244779,1.20291398,84232.0,84231.0,0.6155043]
["bitfinex-derivatives","BTCF0:USTF0",1742116245481,1.20292877,84232.0,84231.0,0.6155043]
["bitfinex-derivatives","BTCF0:USTF0",1742116247184,1.19207305,84232.0,84231.0,0.6155043]
["bitfinex-derivatives","BTCF0:USTF0",1742116250169,1.13057305,84232.0,84231.0,0.6155043]
["bitfinex-derivatives","BTCF0:USTF0",1742116250886,1.13057305,84232.0,84231.0,0.6255043]
["bitfinex-derivatives","BTCF0:USTF0",1742116251080,1.04285575,84232.0,84231.0,0.6355043]
["bitfinex-derivatives","BTCF0:USTF0",1742116251385,1.17241089,84232.0,84231.0,0.6355043]
["bitfinex-derivatives","BTCF0:USTF0",1742116251579,1.1724109,84232.0,84231.0,0.6355043]
["bitfinex-derivatives","BTCF0:USTF0",1742116252287,1.16157305,84232.0,84231.0,0.6355043]
["bitfinex-derivatives","BTCF0:USTF0",1742116253776,1.16156071,84232.0,84231.0,0.6355043]
["bitfinex-derivatives","BTCF0:USTF0",1742116255389,1.19176071,84232.0,84231.0,0.6355043]
["bitfinex-derivatives","BTCF0:USTF0",1742116255687,1.19175663,84232.0,84231.0,0.6355043]
["bitfinex-derivatives","BTCF0:USTF0",1742116257786,1.19175665,84232.0,84231.0,0.6355043]
["bitfinex-derivatives","BTCF0:USTF0",1742116259781,1.19175471,84232.0,84231.0,0.6355043]
["bitfinex-derivatives","BTCF0:USTF0",1742116261190,1.19175728,84232.0,84231.0,0.6355043]
["bitfinex-derivatives","BTCF0:USTF0",1742116265396,1.19175916,84232.0,84231.0,0.6355043]
["bitfinex-derivatives","BTCF0:USTF0",1742116265800,1.01184186,84232.0,84231.0,0.6355043]
["bitfinex-derivatives","BTCF0:USTF0",1742116265991,0.24916245,84243.0,84239.0,0.1187074]
["bitfinex-derivatives","BTCF0:USTF0",1742116266192,0.24916245,84243.0,84239.0,1.3723074]
["bitfinex-derivatives","BTCF0:USTF0",1742116266391,0.24916245,84243.0,84239.0,1.4665074]
["bitfinex-derivatives","BTCF0:USTF0",1742116267496,0.24916245,84243.0,84239.0,1.4361074]
["bitfinex-derivatives","BTCF0:USTF0",1742116267702,0.15443513,84243.0,84242.0,0.1187032]
["bitfinex-derivatives","BTCF0:USTF0",1742116267995,0.15443513,84243.0,84242.0,1.2195032]
["bitfinex-derivatives","BTCF0:USTF0",1742116268198,0.15443513,84243.0,84242.0,1.7516032]
["bitfinex-derivatives","BTCF0:USTF0",1742116268594,0.11288152,84243.0,84242.0,1.7516032]
["bitfinex-derivatives","BTCF0:USTF0",1742116269289,0.11659163,84243.0,84242.0,1.7516032]
["bitfinex-derivatives","BTCF0:USTF0",1742116270501,0.00371011,84243.0,84242.0,1.7516032]
["bitfinex-derivatives","BTCF0:USTF0",1742116273695,0.00017803,84251.0,84250.0,0.1186919]
["bitfinex-derivatives","BTCF0:USTF0",1742116273901,0.00017803,84251.0,84250.0,1.3322519]
["bitfinex-derivatives","BTCF0:USTF0",1742116274201,0.00017803,84251.0,84250.0,1.7575519]
["bitfinex-derivatives","BTCF0:USTF0",1742116276506,0.00017803,84251.0,84250.0,1.7675519]
["bitfinex-derivatives","BTCF0:USTF0",1742116277901,0.00017803,84251.0,84250.0,1.7977519]
["bitfinex-derivatives","BTCF0:USTF0",1742116284403,0.00017803,84251.0,84250.0,1.0761519]
["bitfinex-derivatives","BTCF0:USTF0",1742116284612,0.00017803,84251.0,84250.0,1.7977519]
["bitfinex-derivatives","BTCF0:USTF0",1742116287112,0.00017803,84251.0,84250.0,1.0761519]
["bitfinex-derivatives","BTCF0:USTF0",1742116287311,0.00017803,84251.0,84250.0,1.7977519]
["bitfinex-derivatives","BTCF0:USTF0",1742116293017,0.00017803,84251.0,84250.0,1.7658519]
["bitfinex-derivatives","BTCF0:USTF0",1742116293718,0.00017803,84251.0,84250.0,1.0442519]
["bitfinex-derivatives","BTCF0:USTF0",1742116293916,0.00017803,84251.0,84250.0,1.7658519]
["bitfinex-derivatives","BTCF0:USTF0",1742116295812,0.03197803,84251.0,84250.0,1.7658519]
["bitfinex-derivatives","BTCF0:USTF0",1742116298321,0.03197803,84251.0,84250.0,1.0442519]
["bitfinex-derivatives","BTCF0:USTF0",1742116298616,0.03197803,84251.0,84250.0,1.7658519]
["bitfinex-derivatives","BTCF0:USTF0",1742116305223,0.03197803,84251.0,84250.0,1.0442519]
["bitfinex-derivatives","BTCF0:USTF0",1742116305405,0.03197803,84251.0,84250.0,1.7658519]
["bitfinex-derivatives","BTCF0:USTF0",1742116306220,0.03197803,84251.0,84250.0,1.0442519]
["bitfinex-derivatives","BTCF0:USTF0",1742116306407,0.03197803,84251.0,84250.0,1.7658519]
["bitfinex-derivatives","BTCF0:USTF0",1742116312133,0.03197803,84251.0,84250.0,1.5902919]
["bitfinex-derivatives","BTCF0:USTF0",1742116312630,0.0436966,84251.0,84250.0,1.5802919]
["bitfinex-derivatives","BTCF0:USTF0",1742116312927,0.1623871,84251.0,84250.0,1.5802919]
["bitfinex-derivatives","BTCF0:USTF0",1742116313230,0.1935871,84251.0,84250.0,1.5802919]
["bitfinex-derivatives","BTCF0:USTF0",1742116314226,0.18186853,84251.0,84250.0,1.5802919]
["bitfinex-derivatives","BTCF0:USTF0",1742116315928,0.19356178,84251.0,84250.0,1.4616]
["bitfinex-derivatives","BTCF0:USTF0",1742116316429,0.19356178,84251.0,84250.0,1.2116]
["bitfinex-derivatives","BTCF0:USTF0",1742116316628,0.19356178,84251.0,84250.0,0.9694919]
["bitfinex-derivatives","BTCF0:USTF0",1742116318332,0.19356178,84251.0,84250.0,0.7294919]
["bitfinex-derivatives","BTCF0:USTF0",1742116318922,0.19351833,84251.0,84250.0,0.7194919]
["bitfinex-derivatives","BTCF0:USTF0",1742116319426,0.19351443,84251.0,84250.0,0.7194919]
["bitfinex-derivatives","BTCF0:USTF0",1742116320130,0.19351443,84251.0,84250.0,0.4794919]
["bitfinex-derivatives","BTCF0:USTF0",1742116321831,0.19351443,84251.0,84250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742116322620,0.19351443,84251.0,84250.0,0.4794919]
["bitfinex-derivatives","BTCF0:USTF0",1742116323630,0.40684074,84251.0,84250.0,0.4794919]
["bitfinex-derivatives","BTCF0:USTF0",1742116324021,0.40684074,84251.0,84250.0,0.1186919]
["bitfinex-derivatives","BTCF0:USTF0",1742116324319,0.1186919,84250.0,84249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742116324516,0.1303378,84250.0,84249.0,0.4794933]
["bitfinex-derivatives","BTCF0:USTF0",1742116324714,0.1932378,84250.0,84249.0,0.4794933]
["bitfinex-derivatives","BTCF0:USTF0",1742116325533,0.1932378,84250.0,84249.0,0.5094933]
["bitfinex-derivatives","BTCF0:USTF0",1742116326923,0.1815919,84250.0,84249.0,0.5094933]
["bitfinex-derivatives","BTCF0:USTF0",1742116327129,0.19332496,84250.0,84249.0,0.5094933]
["bitfinex-derivatives","BTCF0:USTF0",1742116328423,0.19333904,84250.0,84249.0,0.5094933]
["bitfinex-derivatives","BTCF0:USTF0",1742116329437,0.19333904,84250.0,84249.0,0.5194933]
["bitfinex-derivatives","BTCF0:USTF0",1742116331035,0.19332565,84250.0,84249.0,0.5194933]
["bitfinex-derivatives","BTCF0:USTF0",1742116331229,0.19332565,84250.0,84249.0,0.5812933]
["bitfinex-derivatives","BTCF0:USTF0",1742116331838,0.19332565,84250.0,84249.0,0.6143933]
["bitfinex-derivatives","BTCF0:USTF0",1742116333226,0.19332565,84250.0,84249.0,0.2535933]
["bitfinex-derivatives","BTCF0:USTF0",1742116333227,0.19332743,84250.0,84249.0,0.2535933]
["bitfinex-derivatives","BTCF0:USTF0",1742116333541,0.19332743,84250.0,84249.0,0.6143933]
["bitfinex-derivatives","BTCF0:USTF0",1742116334624,0.07463553,84250.0,84249.0,0.6143933]
["bitfinex-derivatives","BTCF0:USTF0",1742116334843,0.19332743,84250.0,84249.0,0.6143933]
["bitfinex-derivatives","BTCF0:USTF0",1742116335031,0.1815919,84250.0,84249.0,0.6143933]
["bitfinex-derivatives","BTCF0:USTF0",1742116336228,0.1815919,84250.0,84249.0,0.2535933]
["bitfinex-derivatives","BTCF0:USTF0",1742116336533,0.1815919,84250.0,84249.0,0.9751933]
["bitfinex-derivatives","BTCF0:USTF0",1742116338844,0.19332893,84250.0,84249.0,0.9751933]
["bitfinex-derivatives","BTCF0:USTF0",1742116339142,0.1815919,84250.0,84249.0,0.9751933]
["bitfinex-derivatives","BTCF0:USTF0",1742116339439,0.19334254,84250.0,84249.0,0.9751933]
["bitfinex-derivatives","BTCF0:USTF0",1742116339631,0.1815919,84250.0,84249.0,0.9751933]
["bitfinex-derivatives","BTCF0:USTF0",1742116340031,0.19334252,84250.0,84249.0,0.9751933]
["bitfinex-derivatives","BTCF0:USTF0",1742116341237,0.19336419,84250.0,84249.0,0.9751933]
["bitfinex-derivatives","BTCF0:USTF0",1742116343339,0.19336629,84250.0,84249.0,0.9751933]
["bitfinex-derivatives","BTCF0:USTF0",1742116346439,0.19336629,84250.0,84249.0,0.9420933]
["bitfinex-derivatives","BTCF0:USTF0",1742116353551,0.19332124,84250.0,84249.0,0.9420933]
["bitfinex-derivatives","BTCF0:USTF0",1742116355545,0.19329292,84250.0,84249.0,0.9420933]
["bitfinex-derivatives","BTCF0:USTF0",1742116355853,0.19329292,84250.0,84249.0,0.5812933]
["bitfinex-derivatives","BTCF0:USTF0",1742116356046,0.19329292,84250.0,84249.0,0.5512933]
["bitfinex-derivatives","BTCF0:USTF0",1742116356237,0.19329292,84250.0,84249.0,0.4994933]
["bitfinex-derivatives","BTCF0:USTF0",1742116358051,0.19329292,84250.0,84249.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742116358238,0.19329292,84250.0,84249.0,0.5194933]
["bitfinex-derivatives","BTCF0:USTF0",1742116358441,0.19329292,84250.0,84249.0,0.5094933]
["bitfinex-derivatives","BTCF0:USTF0",1742116360146,0.1815919,84250.0,84249.0,0.5094933]
["bitfinex-derivatives","BTCF0:USTF0",1742116360455,0.19333429,84250.0,84249.0,0.5094933]
["bitfinex-derivatives","BTCF0:USTF0",1742116360754,0.19333429,84250.0,84249.0,0.5294933]
["bitfinex-derivatives","BTCF0:USTF0",1742116360957,0.1815919,84250.0,84249.0,0.5294933]
["bitfinex-derivatives","BTCF0:USTF0",1742116361347,0.19334051,84250.0,84249.0,0.5294933]
["bitfinex-derivatives","BTCF0:USTF0",1742116361957,0.1815919,84250.0,84249.0,0.5294933]
["bitfinex-derivatives","BTCF0:USTF0",1742116362139,0.19333906,84250.0,84249.0,0.5294933]
["bitfinex-derivatives","BTCF0:USTF0",1742116364854,0.19333906,84250.0,84249.0,0.1686933]
["bitfinex-derivatives","BTCF0:USTF0",1742116365052,0.19333906,84250.0,84249.0,0.5624933]
["bitfinex-derivatives","BTCF0:USTF0",1742116365450,0.19333906,84250.0,84249.0,0.5926933]
["bitfinex-derivatives","BTCF0:USTF0",1742116365955,0.19332691,84250.0,84249.0,0.5926933]
["bitfinex-derivatives","BTCF0:USTF0",1742116368161,0.19332691,84250.0,84249.0,0.2318933]
["bitfinex-derivatives","BTCF0:USTF0",1742116368356,0.19332691,84250.0,84249.0,0.5926933]
["bitfinex-derivatives","BTCF0:USTF0",1742116369454,0.19332691,84250.0,84249.0,0.6229933]
["bitfinex-derivatives","BTCF0:USTF0",1742116371259,0.19332691,84250.0,84249.0,0.2621933]
["bitfinex-derivatives","BTCF0:USTF0",1742116371451,0.19332691,84250.0,84249.0,0.6229933]
["bitfinex-derivatives","BTCF0:USTF0",1742116372163,0.19330676,84250.0,84249.0,0.6229933]
["bitfinex-derivatives","BTCF0:USTF0",1742116377160,0.1932693,84250.0,84249.0,0.6229933]
["bitfinex-derivatives","BTCF0:USTF0",1742116377358,0.1932693,84250.0,84249.0,0.2621933]
["bitfinex-derivatives","BTCF0:USTF0",1742116377562,0.1932693,84250.0,84249.0,0.6229933]
["bitfinex-derivatives","BTCF0:USTF0",1742116380158,0.19326447,84250.0,84249.0,0.6229933]
["bitfinex-derivatives","BTCF0:USTF0",1742116383663,0.19326189,84250.0,84249.0,0.6229933]
["bitfinex-derivatives","BTCF0:USTF0",1742116384170,0.19326189,84250.0,84249.0,0.2621933]
["bitfinex-derivatives","BTCF0:USTF0",1742116384360,0.19326189,84250.0,84249.0,0.6229933]
["bitfinex-derivatives","BTCF0:USTF0",1742116386274,0.1815919,84250.0,84249.0,0.6229933]
["bitfinex-derivatives","BTCF0:USTF0",1742116387060,0.1815919,84250.0,84249.0,0.6329933]
["bitfinex-derivatives","BTCF0:USTF0",1742116406381,0.1815919,84250.0,84249.0,0.2721933]
["bitfinex-derivatives","BTCF0:USTF0",1742116406586,0.1815919,84250.0,84249.0,0.6329933]
["bitfinex-derivatives","BTCF0:USTF0",1742116410289,0.1815919,84250.0,84249.0,0.2721933]
["bitfinex-derivatives","BTCF0:USTF0",1742116410688,0.1815919,84250.0,84249.0,0.6329933]
["bitfinex-derivatives","BTCF0:USTF0",1742116413393,0.1815919,84250.0,84249.0,0.6429933]
["bitfinex-derivatives","BTCF0:USTF0",1742116419082,0.1815919,84250.0,84249.0,0.6126933]
["bitfinex-derivatives","BTCF0:USTF0",1742116419489,0.1815919,84250.0,84249.0,0.6026933]
["bitfinex-derivatives","BTCF0:USTF0",1742116425601,0.1815919,84250.0,84249.0,0.2418933]
["bitfinex-derivatives","BTCF0:USTF0",1742116425802,0.1815919,84250.0,84249.0,0.6026933]
["bitfinex-derivatives","BTCF0:USTF0",1742116428905,0.1815919,84250.0,84249.0,0.2418933]
["bitfinex-derivatives","BTCF0:USTF0",1742116429096,0.1815919,84250.0,84249.0,0.6026933]
["bitfinex-derivatives","BTCF0:USTF0",1742116430905,0.1815919,84250.0,84249.0,0.2418933]
["bitfinex-derivatives","BTCF0:USTF0",1742116431106,0.1815919,84250.0,84249.0,0.6026933]
["bitfinex-derivatives","BTCF0:USTF0",1742116437201,0.1815919,84250.0,84249.0,0.2418933]
["bitfinex-derivatives","BTCF0:USTF0",1742116437400,0.1815919,84250.0,84249.0,0.6026933]
["bitfinex-derivatives","BTCF0:USTF0",1742116446214,0.1815919,84250.0,84249.0,0.2418933]
["bitfinex-derivatives","BTCF0:USTF0",1742116446415,0.1815919,84250.0,84249.0,0.6026933]
["bitfinex-derivatives","BTCF0:USTF0",1742116454721,0.1815919,84250.0,84249.0,0.2418933]
["bitfinex-derivatives","BTCF0:USTF0",1742116454924,0.1815919,84250.0,84249.0,0.6026933]
["bitfinex-derivatives","BTCF0:USTF0",1742116456413,0.1815919,84250.0,84249.0,0.6335933]
["bitfinex-derivatives","BTCF0:USTF0",1742116459327,0.1815919,84250.0,84249.0,0.2727933]
["bitfinex-derivatives","BTCF0:USTF0",1742116459631,0.1815919,84250.0,84249.0,0.6335933]
["bitfinex-derivatives","BTCF0:USTF0",1742116463624,0.0629,84250.0,84249.0,0.6435933]
["bitfinex-derivatives","BTCF0:USTF0",1742116464728,0.00017803,84251.0,84250.0,0.1186919]
["bitfinex-derivatives","BTCF0:USTF0",1742116465029,0.00017803,84251.0,84250.0,0.5986919]
["bitfinex-derivatives","BTCF0:USTF0",1742116465231,0.00017803,84251.0,84250.0,0.6627919]
["bitfinex-derivatives","BTCF0:USTF0",1742116466429,0.06367803,84251.0,84250.0,0.6627919]
["bitfinex-derivatives","BTCF0:USTF0",1742116480530,0.18236853,84251.0,84250.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742116480742,0.18236853,84251.0,84250.0,0.3486919]
["bitfinex-derivatives","BTCF0:USTF0",1742116480937,0.21296853,84251.0,84250.0,0.3686919]
["bitfinex-derivatives","BTCF0:USTF0",1742116490550,0.21296853,84251.0,84250.0,0.3386919]
["bitfinex-derivatives","BTCF0:USTF0",1742116490849,0.21296853,84251.0,84250.0,0.3686919]
["bitfinex-derivatives","BTCF0:USTF0",1742116491747,0.21296853,84251.0,84250.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742116492051,0.21296853,84251.0,84250.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1742116492438,0.21296853,84251.0,84250.0,0.3386919]
["bitfinex-derivatives","BTCF0:USTF0",1742116493066,0.21296853,84251.0,84250.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1742116493265,0.21296853,84251.0,84245.0,0.1186989]
["bitfinex-derivatives","BTCF0:USTF0",1742116493468,0.1186976,84246.0,84245.0,0.2086989]
["bitfinex-derivatives","BTCF0:USTF0",1742116493860,0.1843976,84246.0,84245.0,0.2086989]
["bitfinex-derivatives","BTCF0:USTF0",1742116496072,0.1843976,84246.0,84245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742116496270,0.1843976,84246.0,84245.0,0.148699]
["bitfinex-derivatives","BTCF0:USTF0",1742116497273,0.1843976,84246.0,84245.0,0.213899]
["bitfinex-derivatives","BTCF0:USTF0",1742116500358,0.1843976,84246.0,84245.0,0.22582038]
["bitfinex-derivatives","BTCF0:USTF0",1742116500768,0.1843976,84246.0,84245.0,0.213899]
["bitfinex-derivatives","BTCF0:USTF0",1742116501774,0.1843976,84246.0,84245.0,0.22584418]
["bitfinex-derivatives","BTCF0:USTF0",1742116502971,0.1843976,84246.0,84245.0,0.16064418]
["bitfinex-derivatives","BTCF0:USTF0",1742116503177,0.1843976,84246.0,84245.0,0.15064418]
["bitfinex-derivatives","BTCF0:USTF0",1742116503678,0.1843976,84246.0,84245.0,0.21424418]
["bitfinex-derivatives","BTCF0:USTF0",1742116506279,0.178052,84244.0,84243.0,0.1187009]
["bitfinex-derivatives","BTCF0:USTF0",1742116506477,0.178052,84244.0,84243.0,0.2287009]
["bitfinex-derivatives","BTCF0:USTF0",1742116506873,0.243652,84244.0,84243.0,0.2287009]
["bitfinex-derivatives","BTCF0:USTF0",1742116507074,0.243652,84244.0,84243.0,0.24083644]
["bitfinex-derivatives","BTCF0:USTF0",1742116507271,0.243652,84244.0,84243.0,0.30483644]
["bitfinex-derivatives","BTCF0:USTF0",1742116516973,0.243652,84244.0,84243.0,0.12213554]
["bitfinex-derivatives","BTCF0:USTF0",1742116517174,0.118706,84240.0,84239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742116517473,0.118706,84240.0,84239.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742116517670,0.182706,84240.0,84239.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742116519291,0.19479467,84240.0,84239.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742116521778,0.19479467,84240.0,84239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742116523777,0.1187173,84232.0,84231.0,0.06477803]
["bitfinex-derivatives","BTCF0:USTF0",1742116523981,0.1187173,84232.0,84231.0,0.09477803]
["bitfinex-derivatives","BTCF0:USTF0",1742116524299,0.2128173,84232.0,84231.0,0.09477803]
["bitfinex-derivatives","BTCF0:USTF0",1742116525186,0.2128173,84232.0,84231.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742116525492,0.2128173,84232.0,84231.0,0.00117803]
["bitfinex-derivatives","BTCF0:USTF0",1742116526308,0.2128173,84232.0,84231.0,0.00217803]
["bitfinex-derivatives","BTCF0:USTF0",1742116527093,0.3252973,84232.0,84231.0,0.00217803]
["bitfinex-derivatives","BTCF0:USTF0",1742116530192,0.2945973,84232.0,84231.0,0.00217803]
["bitfinex-derivatives","BTCF0:USTF0",1742116530387,0.2945973,84232.0,84231.0,0.09557803]
["bitfinex-derivatives","BTCF0:USTF0",1742116534788,0.2945973,84232.0,84231.0,0.21429673]
["bitfinex-derivatives","BTCF0:USTF0",1742116534789,0.1821173,84232.0,84231.0,0.21429673]
["bitfinex-derivatives","BTCF0:USTF0",1742116534994,0.2945973,84232.0,84231.0,0.27429673]
["bitfinex-derivatives","BTCF0:USTF0",1742116540787,0.2945973,84232.0,84231.0,0.34429673]
["bitfinex-derivatives","BTCF0:USTF0",1742116543602,0.2945973,84232.0,84231.0,0.22557803]
["bitfinex-derivatives","BTCF0:USTF0",1742116543993,0.2945973,84232.0,84231.0,0.09557803]
["bitfinex-derivatives","BTCF0:USTF0",1742116550604,0.2945973,84232.0,84231.0,0.03437803]
["bitfinex-derivatives","BTCF0:USTF0",1742116552100,0.2945973,84232.0,84231.0,0.00217803]
["bitfinex-derivatives","BTCF0:USTF0",1742116554705,0.2945973,84232.0,84231.0,0.06327803]
["bitfinex-derivatives","BTCF0:USTF0",1742116555612,0.2947973,84232.0,84231.0,0.06327803]
["bitfinex-derivatives","BTCF0:USTF0",1742116557504,0.1821173,84232.0,84231.0,0.06327803]
["bitfinex-derivatives","BTCF0:USTF0",1742116557708,0.2947573,84232.0,84231.0,0.06327803]
["bitfinex-derivatives","BTCF0:USTF0",1742116565823,0.2947573,84232.0,84231.0,0.09327803]
["bitfinex-derivatives","BTCF0:USTF0",1742116566425,0.2947573,84232.0,84231.0,0.21199673]
["bitfinex-derivatives","BTCF0:USTF0",1742116566724,0.2947573,84232.0,84231.0,0.20199673]
["bitfinex-derivatives","BTCF0:USTF0",1742116567822,0.2947573,84232.0,84231.0,0.06327803]
["bitfinex-derivatives","BTCF0:USTF0",1742116568823,0.2947573,84232.0,84231.0,0.08327803]
["bitfinex-derivatives","BTCF0:USTF0",1742116569209,0.2947573,84232.0,84231.0,0.06327803]
["bitfinex-derivatives","BTCF0:USTF0",1742116570009,0.2947573,84232.0,84231.0,0.08327803]
["bitfinex-derivatives","BTCF0:USTF0",1742116570221,0.2947573,84232.0,84231.0,0.06327803]
["bitfinex-derivatives","BTCF0:USTF0",1742116570621,0.2947573,84232.0,84231.0,0.09327803]
["bitfinex-derivatives","BTCF0:USTF0",1742116570830,0.2947573,84232.0,84231.0,0.08327803]
["bitfinex-derivatives","BTCF0:USTF0",1742116573627,0.2947573,84232.0,84231.0,0.20199673]
["bitfinex-derivatives","BTCF0:USTF0",1742116575635,0.1821173,84232.0,84231.0,0.20199673]
["bitfinex-derivatives","BTCF0:USTF0",1742116575835,0.1187173,84232.0,84231.0,0.20199673]
["bitfinex-derivatives","BTCF0:USTF0",1742116577028,0.1496173,84232.0,84231.0,0.20199673]
["bitfinex-derivatives","BTCF0:USTF0",1742116577226,0.1187173,84232.0,84231.0,0.21199673]
["bitfinex-derivatives","BTCF0:USTF0",1742116577738,0.1496173,84232.0,84231.0,0.21199673]
["bitfinex-derivatives","BTCF0:USTF0",1742116578931,0.1187173,84232.0,84231.0,0.57279673]
["bitfinex-derivatives","BTCF0:USTF0",1742116581022,0.1816173,84232.0,84231.0,0.57279673]
["bitfinex-derivatives","BTCF0:USTF0",1742116581840,0.1187173,84232.0,84231.0,0.57279673]
["bitfinex-derivatives","BTCF0:USTF0",1742116583545,0.1811173,84232.0,84231.0,0.57279673]
["bitfinex-derivatives","BTCF0:USTF0",1742116584536,0.1811173,84232.0,84231.0,0.21199673]
["bitfinex-derivatives","BTCF0:USTF0",1742116584741,0.1811173,84232.0,84231.0,0.57279673]
["bitfinex-derivatives","BTCF0:USTF0",1742116587733,0.1811173,84232.0,84231.0,0.45407803]
["bitfinex-derivatives","BTCF0:USTF0",1742116587935,0.1811173,84232.0,84231.0,0.09327803]
["bitfinex-derivatives","BTCF0:USTF0",1742116588131,0.2143173,84232.0,84231.0,0.03217803]
["bitfinex-derivatives","BTCF0:USTF0",1742116588341,0.2143173,84232.0,84231.0,0.02217803]
["bitfinex-derivatives","BTCF0:USTF0",1742116589434,0.22593854,84232.0,84231.0,0.00217803]
["bitfinex-derivatives","BTCF0:USTF0",1742116590043,0.2143173,84232.0,84231.0,0.00217803]
["bitfinex-derivatives","BTCF0:USTF0",1742116590347,0.2143173,84232.0,84231.0,0.03217803]
["bitfinex-derivatives","BTCF0:USTF0",1742116591037,0.2143173,84232.0,84231.0,0.02217803]
["bitfinex-derivatives","BTCF0:USTF0",1742116591243,0.2143173,84232.0,84231.0,0.00217803]
["bitfinex-derivatives","BTCF0:USTF0",1742116591540,0.3270373,84232.0,84231.0,0.00217803]
["bitfinex-derivatives","BTCF0:USTF0",1742116591932,0.3270373,84232.0,84231.0,0.14089673]
["bitfinex-derivatives","BTCF0:USTF0",1742116592440,0.3270373,84232.0,84231.0,0.20589673]
["bitfinex-derivatives","BTCF0:USTF0",1742116593543,0.3270373,84232.0,84231.0,0.18589673]
["bitfinex-derivatives","BTCF0:USTF0",1742116593927,0.3270373,84232.0,84231.0,0.08717803]
["bitfinex-derivatives","BTCF0:USTF0",1742116594534,0.2938373,84232.0,84231.0,0.08717803]
["bitfinex-derivatives","BTCF0:USTF0",1742116594747,0.2938373,84232.0,84231.0,0.20589673]
["bitfinex-derivatives","BTCF0:USTF0",1742116599648,0.2938373,84232.0,84231.0,0.00217803]
["bitfinex-derivatives","BTCF0:USTF0",1742116599852,0.2938373,84232.0,84231.0,0.03217803]
["bitfinex-derivatives","BTCF0:USTF0",1742116600835,0.2938373,84232.0,84231.0,0.00217803]
["bitfinex-derivatives","BTCF0:USTF0",1742116611258,0.2938373,84232.0,84231.0,0.03227803]
["bitfinex-derivatives","BTCF0:USTF0",1742116613460,0.2938373,84232.0,84231.0,0.06297803]
["bitfinex-derivatives","BTCF0:USTF0",1742116617472,0.2938373,84232.0,84231.0,0.09297803]
["bitfinex-derivatives","BTCF0:USTF0",1742116621066,0.2938373,84232.0,84231.0,0.12557803]
["bitfinex-derivatives","BTCF0:USTF0",1742116622681,0.1811173,84232.0,84231.0,0.24429673]
["bitfinex-derivatives","BTCF0:USTF0",1742116628075,0.1187173,84232.0,84231.0,0.25429673]
["bitfinex-derivatives","BTCF0:USTF0",1742116628476,0.1805173,84232.0,84231.0,0.25429673]
["bitfinex-derivatives","BTCF0:USTF0",1742116629165,0.1805173,84232.0,84231.0,0.26429673]
["bitfinex-derivatives","BTCF0:USTF0",1742116632783,0.1805173,84232.0,84231.0,0.62509673]
["bitfinex-derivatives","BTCF0:USTF0",1742116636582,0.1805173,84232.0,84231.0,0.50637803]
["bitfinex-derivatives","BTCF0:USTF0",1742116636886,0.1805173,84232.0,84231.0,0.39297803]
["bitfinex-derivatives","BTCF0:USTF0",1742116637094,0.1805173,84232.0,84231.0,0.36297803]
["bitfinex-derivatives","BTCF0:USTF0",1742116637795,0.19232097,84232.0,84231.0,0.36297803]
["bitfinex-derivatives","BTCF0:USTF0",1742116638976,0.55312097,84232.0,84231.0,0.00217803]
["bitfinex-derivatives","BTCF0:USTF0",1742116646691,0.5413173,84232.0,84231.0,0.00217803]
["bitfinex-derivatives","BTCF0:USTF0",1742116646894,0.6870773,84232.0,84231.0,0.00217803]
["bitfinex-derivatives","BTCF0:USTF0",1742116647600,0.6870773,84232.0,84231.0,0.06707803]
["bitfinex-derivatives","BTCF0:USTF0",1742116648203,0.6870773,84232.0,84231.0,0.08707803]
["bitfinex-derivatives","BTCF0:USTF0",1742116649002,0.6870773,84232.0,84231.0,0.06707803]
["bitfinex-derivatives","BTCF0:USTF0",1742116650804,0.3262773,84232.0,84231.0,0.06707803]
["bitfinex-derivatives","BTCF0:USTF0",1742116662400,0.2930773,84232.0,84231.0,0.06707803]
["bitfinex-derivatives","BTCF0:USTF0",1742116663806,0.2931573,84232.0,84231.0,0.10875515]
["bitfinex-derivatives","BTCF0:USTF0",1742116664007,0.1187173,84232.0,84231.0,0.22747385]
["bitfinex-derivatives","BTCF0:USTF0",1742116665003,0.1187173,84232.0,84231.0,0.23747385]
["bitfinex-derivatives","BTCF0:USTF0",1742116668307,0.1187173,84232.0,84231.0,0.24747385]
["bitfinex-derivatives","BTCF0:USTF0",1742116670626,0.1187148,84235.0,84234.0,0.1187145]
["bitfinex-derivatives","BTCF0:USTF0",1742116670921,0.0593568,84235.0,84234.0,0.9695145]
["bitfinex-derivatives","BTCF0:USTF0",1742116671106,0.0593568,84235.0,84234.0,1.0312145]
["bitfinex-derivatives","BTCF0:USTF0",1742116675614,0.1813112,84237.0,84236.0,0.1187117]
["bitfinex-derivatives","BTCF0:USTF0",1742116675816,0.1813112,84237.0,84236.0,0.6787117]
["bitfinex-derivatives","BTCF0:USTF0",1742116676018,0.1187112,84237.0,84236.0,0.7409117]
["bitfinex-derivatives","BTCF0:USTF0",1742116676220,0.0321,84245.0,84239.0,0.0593536]
["bitfinex-derivatives","BTCF0:USTF0",1742116676522,0.1780448,84249.0,84248.0,0.1186948]
["bitfinex-derivatives","BTCF0:USTF0",1742116676705,0.1780448,84249.0,84248.0,0.6994948]
["bitfinex-derivatives","BTCF0:USTF0",1742116677110,0.2407448,84249.0,84248.0,0.7616948]
["bitfinex-derivatives","BTCF0:USTF0",1742116677622,0.1220472,84249.0,84248.0,0.7616948]
["bitfinex-derivatives","BTCF0:USTF0",1742116677923,0.0627,84249.0,84248.0,0.9916948]
["bitfinex-derivatives","BTCF0:USTF0",1742116678718,0.0593451,84252.0,84250.0,0.1186919]
["bitfinex-derivatives","BTCF0:USTF0",1742116678927,0.0593451,84252.0,84250.0,0.60050725]
["bitfinex-derivatives","BTCF0:USTF0",1742116679226,0.0623,84252.0,84250.0,0.66360725]
["bitfinex-derivatives","BTCF0:USTF0",1742116679420,0.06247803,84251.0,84250.0,0.66360725]
["bitfinex-derivatives","BTCF0:USTF0",1742116680212,0.059339,84260.0,84259.0,0.1780153]
["bitfinex-derivatives","BTCF0:USTF0",1742116680424,0.059339,84260.0,84259.0,0.3580153]
["bitfinex-derivatives","BTCF0:USTF0",1742116681426,0.1809752,84262.0,84261.0,0.1186764]
["bitfinex-derivatives","BTCF0:USTF0",1742116681609,0.1809752,84262.0,84261.0,0.3086764]
["bitfinex-derivatives","BTCF0:USTF0",1742116688316,0.1186835,84256.0,84250.0,0.07116105]
["bitfinex-derivatives","BTCF0:USTF0",1742116688530,0.1186835,84256.0,84254.0,0.1186856]
["bitfinex-derivatives","BTCF0:USTF0",1742116688720,0.1791835,84256.0,84250.0,0.01181535]
["bitfinex-derivatives","BTCF0:USTF0",1742116689630,0.1791835,84256.0,84255.0,0.4794849]
["bitfinex-derivatives","BTCF0:USTF0",1742116690737,0.1791835,84256.0,84255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742116691449,0.1791835,84256.0,84255.0,0.4794849]
["bitfinex-derivatives","BTCF0:USTF0",1742116691834,0.1791835,84256.0,84255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742116694231,0.1186877,84253.0,84252.0,0.0593444]
["bitfinex-derivatives","BTCF0:USTF0",1742116694426,0.1186877,84253.0,84252.0,0.1293444]
["bitfinex-derivatives","BTCF0:USTF0",1742116694627,0.2136877,84253.0,84252.0,0.1293444]
["bitfinex-derivatives","BTCF0:USTF0",1742116701045,0.2136877,84253.0,84252.0,0.1607444]
["bitfinex-derivatives","BTCF0:USTF0",1742116701438,0.2136877,84253.0,84252.0,0.1923444]
["bitfinex-derivatives","BTCF0:USTF0",1742116705648,0.1810877,84253.0,84252.0,0.1923444]
["bitfinex-derivatives","BTCF0:USTF0",1742116709037,0.1810877,84253.0,84252.0,0.2023444]
["bitfinex-derivatives","BTCF0:USTF0",1742116716562,0.1810877,84253.0,84252.0,0.5631444]
["bitfinex-derivatives","BTCF0:USTF0",1742116728266,0.1810877,84253.0,84252.0,0.5001444]
["bitfinex-derivatives","BTCF0:USTF0",1742116731256,0.1810877,84253.0,84252.0,0.1393444]
["bitfinex-derivatives","BTCF0:USTF0",1742116733564,0.1810877,84253.0,84252.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742116737565,0.1810877,84253.0,84252.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742116738760,0.1810877,84253.0,84252.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742116740075,0.1810877,84253.0,84252.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1742116743661,0.1810877,84253.0,84252.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742116743874,0.1187018,84243.0,84242.0,0.00178043]
["bitfinex-derivatives","BTCF0:USTF0",1742116744077,0.1187088,84238.0,84233.0,0.28446712]
["bitfinex-derivatives","BTCF0:USTF0",1742116744380,0.4795088,84238.0,84233.0,0.28446712]
["bitfinex-derivatives","BTCF0:USTF0",1742116744785,0.5418088,84238.0,84233.0,0.28446712]
["bitfinex-derivatives","BTCF0:USTF0",1742116745078,0.1187145,84234.0,84233.0,0.28446712]
["bitfinex-derivatives","BTCF0:USTF0",1742116745278,0.2324745,84234.0,84233.0,0.28446712]
["bitfinex-derivatives","BTCF0:USTF0",1742116745575,0.5543745,84234.0,84233.0,0.28446712]
["bitfinex-derivatives","BTCF0:USTF0",1742116745969,0.5543745,84234.0,84228.0,0.30523251]
["bitfinex-derivatives","BTCF0:USTF0",1742116745970,0.1187215,84229.0,84228.0,0.30523251]
["bitfinex-derivatives","BTCF0:USTF0",1742116746171,0.3608,84229.0,84221.0,0.09409892]
["bitfinex-derivatives","BTCF0:USTF0",1742116746480,0.3608,84229.0,84221.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742116746481,0.1187314,84222.0,84221.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742116746674,0.1187314,84222.0,84219.0,0.05500618]
["bitfinex-derivatives","BTCF0:USTF0",1742116746675,0.1187413,84215.0,84214.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742116746974,0.1187413,84215.0,84200.0,0.10509784]
["bitfinex-derivatives","BTCF0:USTF0",1742116746975,0.0593727,84213.0,84200.0,0.10509784]
["bitfinex-derivatives","BTCF0:USTF0",1742116747174,0.0593727,84213.0,84197.0,0.00504161]
["bitfinex-derivatives","BTCF0:USTF0",1742116747175,0.1187624,84200.0,84199.0,0.4707296]
["bitfinex-derivatives","BTCF0:USTF0",1742116747374,0.1177624,84200.0,84199.0,0.3554984]
["bitfinex-derivatives","BTCF0:USTF0",1742116747677,0.5120024,84200.0,84199.0,0.3554984]
["bitfinex-derivatives","BTCF0:USTF0",1742116748172,0.5730024,84200.0,84199.0,0.3554984]
["bitfinex-derivatives","BTCF0:USTF0",1742116748777,0.2930024,84200.0,84199.0,0.1389068]
["bitfinex-derivatives","BTCF0:USTF0",1742116749082,0.1187681,84196.0,84195.0,0.63698235]
["bitfinex-derivatives","BTCF0:USTF0",1742116749270,0.4795681,84196.0,84195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742116749473,0.1187681,84196.0,84195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742116749779,0.1187695,84195.0,84194.0,0.0050554]
["bitfinex-derivatives","BTCF0:USTF0",1742116749978,0.1811695,84195.0,84194.0,0.0150554]
["bitfinex-derivatives","BTCF0:USTF0",1742116750275,0.1187751,84191.0,84190.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742116750478,0.4731351,84191.0,84190.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1742116750681,0.2331351,84191.0,84190.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742116751068,0.1187765,84190.0,84189.0,0.03697635]
["bitfinex-derivatives","BTCF0:USTF0",1742116751378,0.1811765,84190.0,84189.0,0.03697635]
["bitfinex-derivatives","BTCF0:USTF0",1742116751975,0.1811765,84190.0,84189.0,0.00497635]
["bitfinex-derivatives","BTCF0:USTF0",1742116752368,0.4311765,84190.0,84189.0,0.00497635]
["bitfinex-derivatives","BTCF0:USTF0",1742116752571,0.4211765,84190.0,84189.0,0.00597635]
["bitfinex-derivatives","BTCF0:USTF0",1742116752772,0.4211765,84190.0,84189.0,0.03917635]
["bitfinex-derivatives","BTCF0:USTF0",1742116753170,0.1811765,84190.0,84189.0,0.03917635]
["bitfinex-derivatives","BTCF0:USTF0",1742116753377,0.1811765,84190.0,84189.0,0.04017635]
["bitfinex-derivatives","BTCF0:USTF0",1742116753571,0.4311765,84190.0,84189.0,0.04017635]
["bitfinex-derivatives","BTCF0:USTF0",1742116753870,0.4411765,84190.0,84189.0,0.04017635]
["bitfinex-derivatives","BTCF0:USTF0",1742116754178,0.1811765,84190.0,84189.0,0.04017635]
["bitfinex-derivatives","BTCF0:USTF0",1742116754483,0.1187793,84188.0,84187.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742116754673,0.4795793,84188.0,84187.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742116755776,0.7395793,84188.0,84187.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742116756079,0.4795793,84188.0,84187.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1742116756873,0.4795793,84188.0,84187.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1742116757982,0.1187935,84178.0,84177.0,0.0340819]
["bitfinex-derivatives","BTCF0:USTF0",1742116758871,0.1820935,84178.0,84177.0,0.0340819]
["bitfinex-derivatives","BTCF0:USTF0",1742116759280,0.19371739,84178.0,84177.0,0.0380819]
["bitfinex-derivatives","BTCF0:USTF0",1742116759883,0.19371739,84178.0,84166.0,0.14376068]
["bitfinex-derivatives","BTCF0:USTF0",1742116759884,0.07492389,84178.0,84166.0,0.14376068]
["bitfinex-derivatives","BTCF0:USTF0",1742116760181,0.25311409,84178.0,84177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742116761082,0.25311409,84178.0,84169.0,0.1466055]
["bitfinex-derivatives","BTCF0:USTF0",1742116761083,0.0594002,84173.0,84169.0,0.1466055]
["bitfinex-derivatives","BTCF0:USTF0",1742116761383,0.1188043,84171.0,84169.0,0.3866055]
["bitfinex-derivatives","BTCF0:USTF0",1742116761878,0.1148043,84171.0,84170.0,0.1188047]
["bitfinex-derivatives","BTCF0:USTF0",1742116762081,0.1148043,84171.0,84170.0,0.3688047]
["bitfinex-derivatives","BTCF0:USTF0",1742116762285,0.1148043,84171.0,84170.0,0.3966047]
["bitfinex-derivatives","BTCF0:USTF0",1742116762671,0.1148043,84171.0,84170.0,0.40869655]
["bitfinex-derivatives","BTCF0:USTF0",1742116762883,0.1118043,84171.0,84170.0,0.40869655]
["bitfinex-derivatives","BTCF0:USTF0",1742116763085,0.1118043,84171.0,84170.0,0.43999655]
["bitfinex-derivatives","BTCF0:USTF0",1742116763475,0.1188017,84173.0,84172.0,0.1188018]
["bitfinex-derivatives","BTCF0:USTF0",1742116763675,0.1188017,84173.0,84172.0,0.3488018]
["bitfinex-derivatives","BTCF0:USTF0",1742116763981,0.1512017,84173.0,84172.0,0.3488018]
["bitfinex-derivatives","BTCF0:USTF0",1742116764380,0.25656205,84173.0,84172.0,0.3488018]
["bitfinex-derivatives","BTCF0:USTF0",1742116764577,0.25656205,84173.0,84172.0,0.3538018]
["bitfinex-derivatives","BTCF0:USTF0",1742116764780,0.25656205,84173.0,84172.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1742116765168,0.1188019,84172.0,84171.0,0.1042282]
["bitfinex-derivatives","BTCF0:USTF0",1742116765374,0.1178019,84172.0,84171.0,0.3442282]
["bitfinex-derivatives","BTCF0:USTF0",1742116765875,0.13776035,84173.0,84171.0,0.3442282]
["bitfinex-derivatives","BTCF0:USTF0",1742116766871,0.13776035,84173.0,84172.0,0.1188019]
["bitfinex-derivatives","BTCF0:USTF0",1742116767071,0.13776035,84173.0,84172.0,0.7496019]
["bitfinex-derivatives","BTCF0:USTF0",1742116767687,0.0324,84173.0,84172.0,0.7496019]
["bitfinex-derivatives","BTCF0:USTF0",1742116768274,0.0324,84173.0,84172.0,0.7536019]
["bitfinex-derivatives","BTCF0:USTF0",1742116771972,0.17288047,84173.0,84172.0,0.7536019]
["bitfinex-derivatives","BTCF0:USTF0",1742116772176,0.20378047,84173.0,84172.0,0.7536019]
["bitfinex-derivatives","BTCF0:USTF0",1742116772786,0.32258097,84173.0,84172.0,0.7536019]
["bitfinex-derivatives","BTCF0:USTF0",1742116773490,0.32247056,84173.0,84172.0,0.7536019]
["bitfinex-derivatives","BTCF0:USTF0",1742116774491,0.32247056,84173.0,84172.0,0.6348]
["bitfinex-derivatives","BTCF0:USTF0",1742116775189,0.23975397,84173.0,84172.0,0.6348]
["bitfinex-derivatives","BTCF0:USTF0",1742116775391,0.23975397,84173.0,84172.0,0.7536019]
["bitfinex-derivatives","BTCF0:USTF0",1742116776189,0.23975397,84173.0,84172.0,0.3928019]
["bitfinex-derivatives","BTCF0:USTF0",1742116778376,0.23975397,84173.0,84172.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1742116778780,0.44668639,84173.0,84172.0,0.06007962]
["bitfinex-derivatives","BTCF0:USTF0",1742116779296,0.118809,84167.0,84161.0,0.05140817]
["bitfinex-derivatives","BTCF0:USTF0",1742116779484,0.479609,84167.0,84161.0,0.05140817]
["bitfinex-derivatives","BTCF0:USTF0",1742116779688,0.573209,84167.0,84161.0,0.17022467]
["bitfinex-derivatives","BTCF0:USTF0",1742116779886,0.573209,84167.0,84162.0,0.1188158]
["bitfinex-derivatives","BTCF0:USTF0",1742116780091,0.212409,84167.0,84163.0,0.12995358]
["bitfinex-derivatives","BTCF0:USTF0",1742116780295,0.212409,84167.0,84163.0,0.01113958]
["bitfinex-derivatives","BTCF0:USTF0",1742116780485,0.212409,84167.0,84163.0,0.12995378]
["bitfinex-derivatives","BTCF0:USTF0",1742116780686,0.212409,84167.0,84166.0,0.02795138]
["bitfinex-derivatives","BTCF0:USTF0",1742116780687,0.2244037,84167.0,84166.0,0.02795138]
["bitfinex-derivatives","BTCF0:USTF0",1742116780883,0.2244037,84167.0,84166.0,0.02995138]
["bitfinex-derivatives","BTCF0:USTF0",1742116781691,0.5852037,84167.0,84166.0,0.02995138]
["bitfinex-derivatives","BTCF0:USTF0",1742116781896,0.8552037,84167.0,84166.0,0.02995138]
["bitfinex-derivatives","BTCF0:USTF0",1742116782096,0.0594087,84161.0,84157.0,0.12520303]
["bitfinex-derivatives","BTCF0:USTF0",1742116782401,0.1188203,84159.0,84158.0,0.13011911]
["bitfinex-derivatives","BTCF0:USTF0",1742116782790,0.1514203,84159.0,84158.0,0.13011911]
["bitfinex-derivatives","BTCF0:USTF0",1742116783502,0.0326,84159.0,84158.0,0.16241911]
["bitfinex-derivatives","BTCF0:USTF0",1742116783694,0.1514203,84159.0,84158.0,0.13211911]
["bitfinex-derivatives","BTCF0:USTF0",1742116783891,0.0326,84159.0,84158.0,0.13211911]
["bitfinex-derivatives","BTCF0:USTF0",1742116784094,0.0326,84159.0,84158.0,0.16341911]
["bitfinex-derivatives","BTCF0:USTF0",1742116784296,0.1514203,84159.0,84158.0,0.13311911]
["bitfinex-derivatives","BTCF0:USTF0",1742116785585,0.1514203,84159.0,84158.0,0.14489466]
["bitfinex-derivatives","BTCF0:USTF0",1742116786893,0.20918418,84159.0,84158.0,0.14489466]
["bitfinex-derivatives","BTCF0:USTF0",1742116787598,0.1188217,84158.0,84157.0,0.00638043]
["bitfinex-derivatives","BTCF0:USTF0",1742116787793,0.1188217,84158.0,84156.0,0.05175977]
["bitfinex-derivatives","BTCF0:USTF0",1742116787794,0.1188231,84157.0,84156.0,0.05175977]
["bitfinex-derivatives","BTCF0:USTF0",1742116787989,0.1517231,84157.0,84156.0,0.05175977]
["bitfinex-derivatives","BTCF0:USTF0",1742116788189,0.3917231,84157.0,84156.0,0.05175977]
["bitfinex-derivatives","BTCF0:USTF0",1742116788389,0.3917231,84157.0,84153.0,0.03158658]
["bitfinex-derivatives","BTCF0:USTF0",1742116788599,0.118833,84150.0,84149.0,0.00711542]
["bitfinex-derivatives","BTCF0:USTF0",1742116788801,0.593233,84150.0,84149.0,0.00711542]
["bitfinex-derivatives","BTCF0:USTF0",1742116789096,0.623833,84150.0,84149.0,0.00711542]
["bitfinex-derivatives","BTCF0:USTF0",1742116789297,0.63576638,84150.0,84149.0,0.00711542]
["bitfinex-derivatives","BTCF0:USTF0",1742116790101,0.27496638,84150.0,84149.0,0.00711542]
["bitfinex-derivatives","BTCF0:USTF0",1742116790490,0.63576638,84150.0,84149.0,0.00711542]
["bitfinex-derivatives","BTCF0:USTF0",1742116790690,0.63376638,84150.0,84149.0,0.00711542]
["bitfinex-derivatives","BTCF0:USTF0",1742116791402,0.63476638,84150.0,84149.0,0.00711542]
["bitfinex-derivatives","BTCF0:USTF0",1742116792107,0.63576638,84150.0,84149.0,0.00711542]
["bitfinex-derivatives","BTCF0:USTF0",1742116792888,0.66696638,84150.0,84149.0,0.00711542]
["bitfinex-derivatives","BTCF0:USTF0",1742116794809,0.72473026,84150.0,84149.0,0.00711542]
["bitfinex-derivatives","BTCF0:USTF0",1742116795500,0.60889726,84150.0,84144.0,0.05831087]
["bitfinex-derivatives","BTCF0:USTF0",1742116795701,0.1782593,84147.0,84146.0,0.0594192]
["bitfinex-derivatives","BTCF0:USTF0",1742116796101,0.1782593,84147.0,84144.0,0.05831087]
["bitfinex-derivatives","BTCF0:USTF0",1742116796102,0.1188415,84144.0,84142.0,0.00827051]
["bitfinex-derivatives","BTCF0:USTF0",1742116796410,0.1188415,84144.0,84142.0,0.12711411]
["bitfinex-derivatives","BTCF0:USTF0",1742116796593,0.1809415,84144.0,84142.0,0.12711411]
["bitfinex-derivatives","BTCF0:USTF0",1742116797314,0.1809415,84144.0,84142.0,0.00827051]
["bitfinex-derivatives","BTCF0:USTF0",1742116797503,0.1215212,84144.0,84140.0,0.39953275]
["bitfinex-derivatives","BTCF0:USTF0",1742116797705,0.1215212,84144.0,84141.0,0.1188454]
["bitfinex-derivatives","BTCF0:USTF0",1742116797706,0.1188443,84142.0,84141.0,0.1188454]
["bitfinex-derivatives","BTCF0:USTF0",1742116797901,0.1188443,84142.0,84141.0,0.1288454]
["bitfinex-derivatives","BTCF0:USTF0",1742116798101,0.1809443,84142.0,84141.0,0.1288454]
["bitfinex-derivatives","BTCF0:USTF0",1742116798814,0.1809443,84142.0,84141.0,0.1390454]
["bitfinex-derivatives","BTCF0:USTF0",1742116799021,0.2403665,84142.0,84141.0,0.1288454]
["bitfinex-derivatives","BTCF0:USTF0",1742116799310,0.2403665,84142.0,84141.0,0.1588454]
["bitfinex-derivatives","BTCF0:USTF0",1742116800110,0.1215222,84142.0,84141.0,0.1488454]
["bitfinex-derivatives","BTCF0:USTF0",1742116800916,0.1215222,84142.0,84141.0,0.1288454]
["bitfinex-derivatives","BTCF0:USTF0",1742116801117,0.1215222,84142.0,84141.0,0.1588454]
["bitfinex-derivatives","BTCF0:USTF0",1742116801414,0.1215222,84142.0,84141.0,0.1288454]
["bitfinex-derivatives","BTCF0:USTF0",1742116801612,0.17928608,84142.0,84141.0,0.1288454]
["bitfinex-derivatives","BTCF0:USTF0",1742116804519,0.17928608,84142.0,84141.0,0.1588454]
["bitfinex-derivatives","BTCF0:USTF0",1742116804914,0.00017826,84150.0,84148.0,0.1188358]
["bitfinex-derivatives","BTCF0:USTF0",1742116805104,0.60611411,84149.0,84148.0,0.8888358]
["bitfinex-derivatives","BTCF0:USTF0",1742116805310,0.60611411,84149.0,84148.0,0.9199358]
["bitfinex-derivatives","BTCF0:USTF0",1742116806321,0.63941411,84149.0,84148.0,0.8888358]
["bitfinex-derivatives","BTCF0:USTF0",1742116806517,0.63941411,84149.0,84148.0,0.9199358]
["bitfinex-derivatives","BTCF0:USTF0",1742116807223,0.1850344,84149.0,84148.0,0.9199358]
["bitfinex-derivatives","BTCF0:USTF0",1742116810520,0.0662,84149.0,84148.0,0.9199358]
["bitfinex-derivatives","BTCF0:USTF0",1742116812120,0.0662,84149.0,84148.0,0.93455626]
["bitfinex-derivatives","BTCF0:USTF0",1742116812323,0.0662,84149.0,84148.0,0.9199358]
["bitfinex-derivatives","BTCF0:USTF0",1742116814430,0.0662,84149.0,84148.0,0.8888358]
["bitfinex-derivatives","BTCF0:USTF0",1742116814630,0.0662,84149.0,84148.0,1.2496358]
["bitfinex-derivatives","BTCF0:USTF0",1742116819126,0.1850344,84149.0,84148.0,1.2496358]
["bitfinex-derivatives","BTCF0:USTF0",1742116819330,0.1850344,84149.0,84141.0,0.1188456]
["bitfinex-derivatives","BTCF0:USTF0",1742116819331,0.1782679,84142.0,84141.0,0.1188456]
["bitfinex-derivatives","BTCF0:USTF0",1742116819535,0.1782679,84142.0,84141.0,0.1688456]
["bitfinex-derivatives","BTCF0:USTF0",1742116819536,0.19308475,84142.0,84141.0,0.1688456]
["bitfinex-derivatives","BTCF0:USTF0",1742116819730,0.07423905,84142.0,84141.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742116820231,0.16733905,84142.0,84141.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742116822028,0.52813905,84142.0,84141.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742116822629,0.58592589,84142.0,84141.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742116822832,0.1188513,84137.0,84136.0,0.00808853]
["bitfinex-derivatives","BTCF0:USTF0",1742116823524,0.1831513,84137.0,84136.0,0.00808853]
["bitfinex-derivatives","BTCF0:USTF0",1742116828329,0.19191911,84137.0,84136.0,0.00808853]
["bitfinex-derivatives","BTCF0:USTF0",1742116828936,0.24970595,84137.0,84136.0,0.00808853]
["bitfinex-derivatives","BTCF0:USTF0",1742116829438,0.1188528,84136.0,84135.0,0.00500542]
["bitfinex-derivatives","BTCF0:USTF0",1742116829936,0.1817528,84136.0,84135.0,0.00500542]
["bitfinex-derivatives","BTCF0:USTF0",1742116832934,0.1188556,84134.0,84130.0,0.0138776]
["bitfinex-derivatives","BTCF0:USTF0",1742116833128,0.1188641,84128.0,84126.0,0.00925869]
["bitfinex-derivatives","BTCF0:USTF0",1742116833526,0.1188655,84127.0,84126.0,0.00925869]
["bitfinex-derivatives","BTCF0:USTF0",1742116833735,0.1188683,84125.0,84123.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742116834061,0.1188768,84119.0,84116.0,0.00993403]
["bitfinex-derivatives","BTCF0:USTF0",1742116834337,0.1188768,84119.0,84112.0,0.01100022]
["bitfinex-derivatives","BTCF0:USTF0",1742116834338,0.1188853,84113.0,84112.0,0.01100022]
["bitfinex-derivatives","BTCF0:USTF0",1742116834538,0.0594447,84110.0,84105.0,0.01140731]
["bitfinex-derivatives","BTCF0:USTF0",1742116834739,0.1188937,84107.0,84106.0,0.02651581]
["bitfinex-derivatives","BTCF0:USTF0",1742116835141,0.1828937,84107.0,84106.0,0.02651581]
["bitfinex-derivatives","BTCF0:USTF0",1742116835342,0.1828937,84107.0,84099.0,0.01233778]
["bitfinex-derivatives","BTCF0:USTF0",1742116835343,0.059449,84104.0,84099.0,0.01233778]
["bitfinex-derivatives","BTCF0:USTF0",1742116835544,0.4797022,84101.0,84100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742116836329,0.5437022,84101.0,84100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742116836731,0.5437022,84101.0,84100.0,0.2289036]
["bitfinex-derivatives","BTCF0:USTF0",1742116837346,0.1829022,84101.0,84100.0,0.2289036]
["bitfinex-derivatives","BTCF0:USTF0",1742116837545,0.1829022,84101.0,84100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742116837745,0.1829022,84101.0,84100.0,0.2289036]
["bitfinex-derivatives","BTCF0:USTF0",1742116837937,0.1829022,84101.0,84100.0,0.2189036]
["bitfinex-derivatives","BTCF0:USTF0",1742116844347,0.064,84101.0,84100.0,0.4989036]
["bitfinex-derivatives","BTCF0:USTF0",1742116844551,0.064,84101.0,84100.0,0.7489036]
["bitfinex-derivatives","BTCF0:USTF0",1742116845352,0.17625457,84108.0,84104.0,0.0594486]
["bitfinex-derivatives","BTCF0:USTF0",1742116845653,0.17625457,84108.0,84107.0,0.4796937]
["bitfinex-derivatives","BTCF0:USTF0",1742116845840,0.17625457,84108.0,84107.0,1.3455337]
["bitfinex-derivatives","BTCF0:USTF0",1742116846035,0.17625457,84109.0,84108.0,0.1188923]
["bitfinex-derivatives","BTCF0:USTF0",1742116846241,0.17625457,84109.0,84108.0,1.05135677]
["bitfinex-derivatives","BTCF0:USTF0",1742116846648,0.20825457,84109.0,84108.0,1.05135677]
["bitfinex-derivatives","BTCF0:USTF0",1742116848647,0.20825457,84109.0,84108.0,1.0367923]
["bitfinex-derivatives","BTCF0:USTF0",1742116848843,0.20825457,84109.0,84108.0,1.0046923]
["bitfinex-derivatives","BTCF0:USTF0",1742116849062,0.20825457,84109.0,84108.0,1.0046523]
["bitfinex-derivatives","BTCF0:USTF0",1742116849239,0.32714547,84109.0,84108.0,1.0046523]
["bitfinex-derivatives","BTCF0:USTF0",1742116849441,0.32714547,84109.0,84108.0,0.8888923]
["bitfinex-derivatives","BTCF0:USTF0",1742116849645,0.35974547,84109.0,84108.0,0.8888923]
["bitfinex-derivatives","BTCF0:USTF0",1742116850051,0.1834909,84109.0,84108.0,0.8888923]
["bitfinex-derivatives","BTCF0:USTF0",1742116856578,0.0646,84109.0,84108.0,0.8888923]
["bitfinex-derivatives","BTCF0:USTF0",1742116856858,0.0646,84109.0,84108.0,0.9201923]
["bitfinex-derivatives","BTCF0:USTF0",1742116857656,0.0646,84109.0,84108.0,0.8888923]
["bitfinex-derivatives","BTCF0:USTF0",1742116859364,0.1834909,84109.0,84108.0,0.8888923]
["bitfinex-derivatives","BTCF0:USTF0",1742116859564,0.0646,84109.0,84108.0,0.8888923]
["bitfinex-derivatives","BTCF0:USTF0",1742116859765,0.29866146,84109.0,84108.0,0.8888923]
["bitfinex-derivatives","BTCF0:USTF0",1742116860152,0.33106146,84109.0,84108.0,0.8888923]
["bitfinex-derivatives","BTCF0:USTF0",1742116862963,0.15480689,84109.0,84108.0,0.8888923]
["bitfinex-derivatives","BTCF0:USTF0",1742116865155,0.27369779,84109.0,84108.0,0.8888923]
["bitfinex-derivatives","BTCF0:USTF0",1742116865465,0.15480689,84109.0,84108.0,0.8888923]
["bitfinex-derivatives","BTCF0:USTF0",1742116865667,0.27369779,84109.0,84108.0,0.8888923]
["bitfinex-derivatives","BTCF0:USTF0",1742116866764,0.12240689,84109.0,84108.0,0.8888923]
["bitfinex-derivatives","BTCF0:USTF0",1742116867069,0.2767242,84109.0,84108.0,0.9209923]
["bitfinex-derivatives","BTCF0:USTF0",1742116869270,0.2767242,84109.0,84108.0,0.8888923]
["bitfinex-derivatives","BTCF0:USTF0",1742116869470,0.3077242,84109.0,84108.0,0.8888923]
["bitfinex-derivatives","BTCF0:USTF0",1742116870260,0.15340689,84109.0,84108.0,0.8888923]
["bitfinex-derivatives","BTCF0:USTF0",1742116878078,0.12240689,84109.0,84108.0,0.8888923]
["bitfinex-derivatives","BTCF0:USTF0",1742116878378,0.12240689,84109.0,84108.0,0.9207923]
["bitfinex-derivatives","BTCF0:USTF0",1742116878578,0.12240689,84109.0,84108.0,1.2815923]
["bitfinex-derivatives","BTCF0:USTF0",1742116878873,0.12240689,84109.0,84108.0,1.28758899]
["bitfinex-derivatives","BTCF0:USTF0",1742116880372,0.12240689,84109.0,84108.0,1.25568899]
["bitfinex-derivatives","BTCF0:USTF0",1742116880776,0.12240689,84109.0,84108.0,1.25578692]
["bitfinex-derivatives","BTCF0:USTF0",1742116881678,0.12240689,84109.0,84108.0,1.26929983]
["bitfinex-derivatives","BTCF0:USTF0",1742116882762,0.12240689,84109.0,84102.0,0.1188997]
["bitfinex-derivatives","BTCF0:USTF0",1742116882763,0.1783526,84103.0,84102.0,0.1188997]
["bitfinex-derivatives","BTCF0:USTF0",1742116882970,0.0594532,84098.0,84095.0,0.01310604]
["bitfinex-derivatives","BTCF0:USTF0",1742116883172,0.1189121,84094.0,84088.0,0.23132769]
["bitfinex-derivatives","BTCF0:USTF0",1742116883375,0.1189149,84092.0,84088.0,0.23132769]
["bitfinex-derivatives","BTCF0:USTF0",1742116883882,0.1189178,84090.0,84088.0,0.23132769]
["bitfinex-derivatives","BTCF0:USTF0",1742116884476,0.1189192,84089.0,84088.0,0.23132769]
["bitfinex-derivatives","BTCF0:USTF0",1742116885071,0.1189192,84089.0,84088.0,0.01777388]
["bitfinex-derivatives","BTCF0:USTF0",1742116886285,0.1510192,84089.0,84088.0,0.01777388]
["bitfinex-derivatives","BTCF0:USTF0",1742116886613,0.1510192,84089.0,84088.0,0.13669448]
["bitfinex-derivatives","BTCF0:USTF0",1742116887378,0.1510192,84089.0,84088.0,0.01777388]
["bitfinex-derivatives","BTCF0:USTF0",1742116887888,0.1189234,84086.0,84085.0,0.29737025]
["bitfinex-derivatives","BTCF0:USTF0",1742116888089,0.4797234,84086.0,84085.0,0.29737025]
["bitfinex-derivatives","BTCF0:USTF0",1742116888270,0.5436234,84086.0,84085.0,0.29737025]
["bitfinex-derivatives","BTCF0:USTF0",1742116888987,0.5446234,84086.0,84085.0,0.29737025]
["bitfinex-derivatives","BTCF0:USTF0",1742116889683,0.0594631,84084.0,84081.0,0.01381609]
["bitfinex-derivatives","BTCF0:USTF0",1742116889877,0.5434277,84083.0,84081.0,0.01381609]
["bitfinex-derivatives","BTCF0:USTF0",1742116890079,0.5434277,84083.0,84081.0,0.13274569]
["bitfinex-derivatives","BTCF0:USTF0",1742116890379,0.5434277,84083.0,84082.0,0.13197214]
["bitfinex-derivatives","BTCF0:USTF0",1742116893493,0.5434277,84083.0,84082.0,0.15197214]
["bitfinex-derivatives","BTCF0:USTF0",1742116893693,0.5444277,84083.0,84082.0,0.15197214]
["bitfinex-derivatives","BTCF0:USTF0",1742116894193,0.60223459,84083.0,84082.0,0.15197214]
["bitfinex-derivatives","BTCF0:USTF0",1742116895091,0.60223459,84083.0,84082.0,0.13197214]
["bitfinex-derivatives","BTCF0:USTF0",1742116895288,0.60223459,84083.0,84082.0,0.16197214]
["bitfinex-derivatives","BTCF0:USTF0",1742116895896,0.60223459,84083.0,84082.0,0.13197214]
["bitfinex-derivatives","BTCF0:USTF0",1742116897102,0.5444277,84083.0,84082.0,0.13197214]
["bitfinex-derivatives","BTCF0:USTF0",1742116897391,0.5444277,84083.0,84082.0,0.15197214]
["bitfinex-derivatives","BTCF0:USTF0",1742116898898,0.5444277,84083.0,84082.0,0.13197214]
["bitfinex-derivatives","BTCF0:USTF0",1742116899286,0.6038935,84083.0,84082.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742116899798,0.5444321,84083.0,84082.0,0.1189291]
["bitfinex-derivatives","BTCF0:USTF0",1742116900094,0.4849658,84083.0,84082.0,0.1489291]
["bitfinex-derivatives","BTCF0:USTF0",1742116901090,0.4849658,84083.0,84082.0,0.1189291]
["bitfinex-derivatives","BTCF0:USTF0",1742116901290,0.4849658,84083.0,84082.0,0.1689291]
["bitfinex-derivatives","BTCF0:USTF0",1742116903692,0.5165658,84083.0,84082.0,0.1689291]
["bitfinex-derivatives","BTCF0:USTF0",1742116904096,0.5165658,84083.0,84082.0,0.1389291]
["bitfinex-derivatives","BTCF0:USTF0",1742116904996,0.69312903,84083.0,84082.0,0.1389291]
["bitfinex-derivatives","BTCF0:USTF0",1742116905999,0.63366323,84083.0,84082.0,0.1389291]
["bitfinex-derivatives","BTCF0:USTF0",1742116906195,0.60206323,84083.0,84082.0,0.2089291]
["bitfinex-derivatives","BTCF0:USTF0",1742116906387,0.24126323,84083.0,84082.0,0.2503291]
["bitfinex-derivatives","BTCF0:USTF0",1742116906585,0.24126323,84083.0,84082.0,0.2679291]
["bitfinex-derivatives","BTCF0:USTF0",1742116908596,0.0647,84083.0,84082.0,0.2679291]
["bitfinex-derivatives","BTCF0:USTF0",1742116909188,0.0647,84083.0,84082.0,0.28234169]
["bitfinex-derivatives","BTCF0:USTF0",1742116909405,0.001,84083.0,84082.0,0.29234169]
["bitfinex-derivatives","BTCF0:USTF0",1742116910003,0.001,84083.0,84082.0,0.40722169]
["bitfinex-derivatives","BTCF0:USTF0",1742116910208,0.001,84083.0,84082.0,0.42088969]
["bitfinex-derivatives","BTCF0:USTF0",1742116910390,0.001,84083.0,84082.0,0.42705064]
["bitfinex-derivatives","BTCF0:USTF0",1742116912989,0.001,84083.0,84082.0,0.31218514]
["bitfinex-derivatives","BTCF0:USTF0",1742116913189,0.001,84083.0,84082.0,0.42702514]
["bitfinex-derivatives","BTCF0:USTF0",1742116915790,0.001,84083.0,84082.0,0.40942514]
["bitfinex-derivatives","BTCF0:USTF0",1742116915998,0.001,84083.0,84082.0,0.42712514]
["bitfinex-derivatives","BTCF0:USTF0",1742116916301,0.001,84083.0,84082.0,0.42714688]
["bitfinex-derivatives","BTCF0:USTF0",1742116916485,0.0324,84083.0,84082.0,0.41347888]
["bitfinex-derivatives","BTCF0:USTF0",1742116916686,0.064,84083.0,84082.0,0.40728169]
["bitfinex-derivatives","BTCF0:USTF0",1742116916892,0.064,84083.0,84082.0,0.4134831]
["bitfinex-derivatives","BTCF0:USTF0",1742116917092,0.064,84083.0,84082.0,0.42720219]
["bitfinex-derivatives","BTCF0:USTF0",1742116917294,0.0326,84083.0,84082.0,0.42720219]
["bitfinex-derivatives","BTCF0:USTF0",1742116917600,0.0326,84083.0,84082.0,0.42720105]
["bitfinex-derivatives","BTCF0:USTF0",1742116918499,0.001,84083.0,84082.0,0.42720105]
["bitfinex-derivatives","BTCF0:USTF0",1742116920206,0.034,84083.0,84082.0,0.42720105]
["bitfinex-derivatives","BTCF0:USTF0",1742116922906,0.14029151,84083.0,84082.0,0.42720105]
["bitfinex-derivatives","BTCF0:USTF0",1742116923102,0.14029151,84083.0,84082.0,0.42716362]
["bitfinex-derivatives","BTCF0:USTF0",1742116924004,0.14029151,84083.0,84082.0,0.78796362]
["bitfinex-derivatives","BTCF0:USTF0",1742116925409,0.14029151,84083.0,84082.0,0.77796362]
["bitfinex-derivatives","BTCF0:USTF0",1742116925610,0.14029151,84083.0,84082.0,0.77026362]
["bitfinex-derivatives","BTCF0:USTF0",1742116926404,0.14020584,84083.0,84082.0,0.77026362]
["bitfinex-derivatives","BTCF0:USTF0",1742116928406,0.14020584,84083.0,84082.0,0.77026661]
["bitfinex-derivatives","BTCF0:USTF0",1742116928711,0.14020584,84083.0,84082.0,0.38888819]
["bitfinex-derivatives","BTCF0:USTF0",1742116929011,0.14020584,84083.0,84082.0,0.1189291]
["bitfinex-derivatives","BTCF0:USTF0",1742116929219,0.14020584,84083.0,84082.0,0.5989291]
["bitfinex-derivatives","BTCF0:USTF0",1742116932212,0.03391433,84083.0,84082.0,0.5989291]
["bitfinex-derivatives","BTCF0:USTF0",1742116933122,0.06721433,84083.0,84082.0,0.5989291]
["bitfinex-derivatives","BTCF0:USTF0",1742116933417,0.06721433,84083.0,84082.0,0.605092]
["bitfinex-derivatives","BTCF0:USTF0",1742116935208,0.06721433,84083.0,84082.0,0.60513532]
["bitfinex-derivatives","BTCF0:USTF0",1742116937216,0.06721433,84083.0,84082.0,0.60514045]
["bitfinex-derivatives","BTCF0:USTF0",1742116939423,0.06721433,84083.0,84082.0,0.60515772]
["bitfinex-derivatives","BTCF0:USTF0",1742116940115,0.42801433,84083.0,84082.0,0.60515772]
["bitfinex-derivatives","BTCF0:USTF0",1742116940510,0.48583486,84083.0,84082.0,0.60515772]
["bitfinex-derivatives","BTCF0:USTF0",1742116947325,0.48583486,84083.0,84082.0,0.61513705]
["bitfinex-derivatives","BTCF0:USTF0",1742116947731,0.48583486,84083.0,84082.0,0.60515772]
["bitfinex-derivatives","BTCF0:USTF0",1742116949229,0.48583486,84083.0,84082.0,0.61515772]
["bitfinex-derivatives","BTCF0:USTF0",1742116956619,0.42801433,84083.0,84082.0,0.61515772]
["bitfinex-derivatives","BTCF0:USTF0",1742116958534,0.42801433,84083.0,84082.0,0.6089291]
["bitfinex-derivatives","BTCF0:USTF0",1742116958737,0.42801433,84083.0,84082.0,0.61509989]
["bitfinex-derivatives","BTCF0:USTF0",1742116959040,0.42801433,84083.0,84082.0,0.87509989]
["bitfinex-derivatives","BTCF0:USTF0",1742116960334,0.42801433,84083.0,84082.0,0.87649989]
["bitfinex-derivatives","BTCF0:USTF0",1742116960536,0.42801433,84083.0,84082.0,0.87509989]
["bitfinex-derivatives","BTCF0:USTF0",1742116962438,0.42801433,84083.0,84082.0,0.87509457]
["bitfinex-derivatives","BTCF0:USTF0",1742116963948,0.42801433,84083.0,84082.0,0.87509452]
["bitfinex-derivatives","BTCF0:USTF0",1742116968140,0.42801433,84083.0,84082.0,0.87511685]
["bitfinex-derivatives","BTCF0:USTF0",1742116968542,0.21200352,84091.0,84090.0,0.1189178]
["bitfinex-derivatives","BTCF0:USTF0",1742116968747,0.21200352,84091.0,84090.0,1.26866555]
["bitfinex-derivatives","BTCF0:USTF0",1742116968938,0.21200352,84091.0,84090.0,1.27006555]
["bitfinex-derivatives","BTCF0:USTF0",1742116970041,0.21200352,84091.0,84090.0,1.27006102]
["bitfinex-derivatives","BTCF0:USTF0",1742116970936,0.21200352,84091.0,84090.0,1.26866102]
["bitfinex-derivatives","BTCF0:USTF0",1742116971139,0.21200352,84091.0,84090.0,1.03866102]
["bitfinex-derivatives","BTCF0:USTF0",1742116971644,0.24340352,84091.0,84090.0,1.03866102]
["bitfinex-derivatives","BTCF0:USTF0",1742116972349,0.17345492,84091.0,84090.0,1.03866102]
["bitfinex-derivatives","BTCF0:USTF0",1742116974339,0.17345492,84091.0,84090.0,1.05213877]
["bitfinex-derivatives","BTCF0:USTF0",1742116974930,0.17345492,84091.0,84090.0,0.93857877]
["bitfinex-derivatives","BTCF0:USTF0",1742116975447,0.17345492,84091.0,84090.0,0.91857877]
["bitfinex-derivatives","BTCF0:USTF0",1742116976232,0.08920866,84091.0,84090.0,0.91857877]
["bitfinex-derivatives","BTCF0:USTF0",1742116976850,0.08920866,84091.0,84090.0,0.91239555]
["bitfinex-derivatives","BTCF0:USTF0",1742116977052,0.08920866,84091.0,84090.0,0.91866485]
["bitfinex-derivatives","BTCF0:USTF0",1742116977552,0.08920866,84091.0,84090.0,0.91239555]
["bitfinex-derivatives","BTCF0:USTF0",1742116978052,0.08920866,84091.0,84090.0,0.9185373]
["bitfinex-derivatives","BTCF0:USTF0",1742116978252,0.45000866,84091.0,84090.0,0.9185373]
["bitfinex-derivatives","BTCF0:USTF0",1742116978550,0.45000866,84091.0,84090.0,0.91239555]
["bitfinex-derivatives","BTCF0:USTF0",1742116979142,0.45000866,84091.0,84090.0,0.91853402]
["bitfinex-derivatives","BTCF0:USTF0",1742116979954,0.45000866,84091.0,84090.0,0.91239555]
["bitfinex-derivatives","BTCF0:USTF0",1742116982752,0.56892506,84091.0,84090.0,0.79961474]
["bitfinex-derivatives","BTCF0:USTF0",1742116982955,0.56892506,84091.0,84090.0,0.79347775]
["bitfinex-derivatives","BTCF0:USTF0",1742116983151,0.56892506,84091.0,84090.0,0.56347775]
["bitfinex-derivatives","BTCF0:USTF0",1742116983458,0.56892506,84091.0,84090.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1742116984556,0.56892506,84091.0,84090.0,0.6689178]
["bitfinex-derivatives","BTCF0:USTF0",1742116986158,0.58661455,84091.0,84090.0,0.6689178]
["bitfinex-derivatives","BTCF0:USTF0",1742116989955,0.58661455,84091.0,84090.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1742116990157,0.1189291,84082.0,84081.0,0.059465]
["bitfinex-derivatives","BTCF0:USTF0",1742116990464,0.0594674,84078.0,84075.0,0.0594691]
["bitfinex-derivatives","BTCF0:USTF0",1742116990646,0.0594674,84078.0,84076.0,0.1189341]
["bitfinex-derivatives","BTCF0:USTF0",1742116990647,0.4797362,84077.0,84076.0,0.1189341]
["bitfinex-derivatives","BTCF0:USTF0",1742116990851,0.5120362,84077.0,84076.0,0.1189341]
["bitfinex-derivatives","BTCF0:USTF0",1742116991051,0.5120362,84077.0,84076.0,0.1989341]
["bitfinex-derivatives","BTCF0:USTF0",1742116991673,0.5120362,84077.0,84076.0,0.3178684]
["bitfinex-derivatives","BTCF0:USTF0",1742116991875,0.5120362,84077.0,84076.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742116992172,0.5140362,84077.0,84076.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742116992380,0.5140362,84077.0,84076.0,0.1989376]
["bitfinex-derivatives","BTCF0:USTF0",1742116993076,0.3951,84077.0,84076.0,0.2589376]
["bitfinex-derivatives","BTCF0:USTF0",1742116993271,0.5140362,84077.0,84076.0,0.3205376]
["bitfinex-derivatives","BTCF0:USTF0",1742116994369,0.5130362,84077.0,84076.0,0.3205376]
["bitfinex-derivatives","BTCF0:USTF0",1742116994570,0.5120362,84077.0,84076.0,0.3205376]
["bitfinex-derivatives","BTCF0:USTF0",1742116995680,0.56984486,84077.0,84076.0,0.2589376]
["bitfinex-derivatives","BTCF0:USTF0",1742116999680,0.56984486,84077.0,84076.0,0.2894376]
["bitfinex-derivatives","BTCF0:USTF0",1742117001290,0.56984486,84077.0,84076.0,0.3216376]
["bitfinex-derivatives","BTCF0:USTF0",1742117002190,0.74706283,84077.0,84076.0,0.3216376]
["bitfinex-derivatives","BTCF0:USTF0",1742117002490,0.62812663,84077.0,84076.0,0.3216376]
["bitfinex-derivatives","BTCF0:USTF0",1742117002985,0.62812663,84077.0,84076.0,0.3316376]
["bitfinex-derivatives","BTCF0:USTF0",1742117003189,0.77776283,84077.0,84076.0,0.3316376]
["bitfinex-derivatives","BTCF0:USTF0",1742117003491,0.65882663,84077.0,84076.0,0.3316376]
["bitfinex-derivatives","BTCF0:USTF0",1742117003989,0.77776283,84077.0,84076.0,0.3316376]
["bitfinex-derivatives","BTCF0:USTF0",1742117004193,0.77776283,84077.0,84076.0,0.2689376]
["bitfinex-derivatives","BTCF0:USTF0",1742117005276,0.77776283,84077.0,84076.0,0.3315376]
["bitfinex-derivatives","BTCF0:USTF0",1742117005885,0.65882663,84077.0,84076.0,0.3315376]
["bitfinex-derivatives","BTCF0:USTF0",1742117006485,0.60054486,84077.0,84076.0,0.3315376]
["bitfinex-derivatives","BTCF0:USTF0",1742117006791,0.60054486,84077.0,84076.0,0.2689376]
["bitfinex-derivatives","BTCF0:USTF0",1742117007985,0.61712937,84077.0,84076.0,0.2089376]
["bitfinex-derivatives","BTCF0:USTF0",1742117008796,0.60054486,84077.0,84076.0,0.2089376]
["bitfinex-derivatives","BTCF0:USTF0",1742117015301,0.60254486,84077.0,84076.0,0.2089376]
["bitfinex-derivatives","BTCF0:USTF0",1742117015903,0.60454486,84077.0,84076.0,0.1889376]
["bitfinex-derivatives","BTCF0:USTF0",1742117016201,0.60454486,84077.0,84076.0,0.2289376]
["bitfinex-derivatives","BTCF0:USTF0",1742117016402,0.81740625,84077.0,84076.0,0.2289376]
["bitfinex-derivatives","BTCF0:USTF0",1742117018397,0.69847005,84077.0,84076.0,0.2289376]
["bitfinex-derivatives","BTCF0:USTF0",1742117018589,0.69847005,84077.0,84076.0,0.3264376]
["bitfinex-derivatives","BTCF0:USTF0",1742117018989,0.69847005,84077.0,84076.0,0.33263886]
["bitfinex-derivatives","BTCF0:USTF0",1742117019191,0.69847005,84077.0,84076.0,0.34615188]
["bitfinex-derivatives","BTCF0:USTF0",1742117019391,0.69847005,84077.0,84076.0,0.31295188]
["bitfinex-derivatives","BTCF0:USTF0",1742117019589,0.81740625,84077.0,84076.0,0.31295188]
["bitfinex-derivatives","BTCF0:USTF0",1742117021100,0.69847005,84077.0,84076.0,0.31295188]
["bitfinex-derivatives","BTCF0:USTF0",1742117021305,0.69847005,84077.0,84076.0,0.29943886]
["bitfinex-derivatives","BTCF0:USTF0",1742117021504,0.48560866,84077.0,84076.0,0.29943886]
["bitfinex-derivatives","BTCF0:USTF0",1742117021799,0.60454486,84077.0,84076.0,0.29943886]
["bitfinex-derivatives","BTCF0:USTF0",1742117022891,0.60454486,84077.0,84076.0,0.31290591]
["bitfinex-derivatives","BTCF0:USTF0",1742117023192,0.60454486,84077.0,84076.0,0.24860591]
["bitfinex-derivatives","BTCF0:USTF0",1742117023398,0.60454486,84077.0,84076.0,0.07346705]
["bitfinex-derivatives","BTCF0:USTF0",1742117023594,0.60454486,84077.0,84076.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742117023805,0.60454486,84077.0,84076.0,0.1989376]
["bitfinex-derivatives","BTCF0:USTF0",1742117025707,0.60454486,84077.0,84076.0,0.07348886]
["bitfinex-derivatives","BTCF0:USTF0",1742117026001,0.60454486,84077.0,84076.0,0.01348886]
["bitfinex-derivatives","BTCF0:USTF0",1742117026206,0.60454486,84077.0,84076.0,0.1189376]
["bitfinex-derivatives","BTCF0:USTF0",1742117028509,0.60454486,84077.0,84076.0,0.1589376]
["bitfinex-derivatives","BTCF0:USTF0",1742117029296,0.60454486,84077.0,84076.0,0.1789376]
["bitfinex-derivatives","BTCF0:USTF0",1742117030300,0.60454486,84077.0,84076.0,0.1189376]
["bitfinex-derivatives","BTCF0:USTF0",1742117030697,0.60454486,84077.0,84076.0,0.1489376]
["bitfinex-derivatives","BTCF0:USTF0",1742117030897,0.60454486,84077.0,84076.0,0.1189376]
["bitfinex-derivatives","BTCF0:USTF0",1742117031699,0.0594707,84074.0,84070.0,0.1784147]
["bitfinex-derivatives","BTCF0:USTF0",1742117031898,0.1784163,84072.0,84071.0,0.0594717]
["bitfinex-derivatives","BTCF0:USTF0",1742117032106,0.1784163,84072.0,84071.0,0.2494717]
["bitfinex-derivatives","BTCF0:USTF0",1742117032307,0.2777163,84072.0,84071.0,0.2494717]
["bitfinex-derivatives","BTCF0:USTF0",1742117033708,0.2777163,84072.0,84071.0,0.3684149]
["bitfinex-derivatives","BTCF0:USTF0",1742117034510,0.2777163,84072.0,84071.0,0.3284149]
["bitfinex-derivatives","BTCF0:USTF0",1742117034709,0.2777163,84072.0,84071.0,0.3933149]
["bitfinex-derivatives","BTCF0:USTF0",1742117035112,0.2787163,84072.0,84071.0,0.3933149]
["bitfinex-derivatives","BTCF0:USTF0",1742117037011,0.33652496,84072.0,84071.0,0.3933149]
["bitfinex-derivatives","BTCF0:USTF0",1742117037798,0.33652496,84072.0,84071.0,0.3284149]
["bitfinex-derivatives","BTCF0:USTF0",1742117039813,0.33652496,84072.0,84071.0,0.2094717]
["bitfinex-derivatives","BTCF0:USTF0",1742117040398,0.33652496,84072.0,84071.0,0.1194717]
["bitfinex-derivatives","BTCF0:USTF0",1742117041505,0.33652496,84072.0,84071.0,0.1553717]
["bitfinex-derivatives","BTCF0:USTF0",1742117041703,0.33652496,84072.0,84071.0,0.1880717]
["bitfinex-derivatives","BTCF0:USTF0",1742117043211,0.33652496,84072.0,84071.0,0.1194717]
["bitfinex-derivatives","BTCF0:USTF0",1742117044203,0.33652496,84072.0,84071.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742117044515,0.1189531,84065.0,84064.0,0.13416585]
["bitfinex-derivatives","BTCF0:USTF0",1742117044711,0.4797531,84065.0,84064.0,0.20416585]
["bitfinex-derivatives","BTCF0:USTF0",1742117044920,0.5492531,84065.0,84064.0,0.20416585]
["bitfinex-derivatives","BTCF0:USTF0",1742117046215,0.5492531,84065.0,84064.0,0.23976585]
["bitfinex-derivatives","BTCF0:USTF0",1742117046414,0.5492531,84065.0,84064.0,0.20416585]
["bitfinex-derivatives","BTCF0:USTF0",1742117047519,0.60706176,84065.0,84064.0,0.23976585]
["bitfinex-derivatives","BTCF0:USTF0",1742117048309,0.60706176,84065.0,84064.0,0.20416585]
["bitfinex-derivatives","BTCF0:USTF0",1742117049510,0.60706176,84065.0,84064.0,0.23976585]
["bitfinex-derivatives","BTCF0:USTF0",1742117051321,0.60706176,84065.0,84064.0,0.27126585]
["bitfinex-derivatives","BTCF0:USTF0",1742117052423,0.60706176,84065.0,84064.0,0.28126585]
["bitfinex-derivatives","BTCF0:USTF0",1742117054121,0.41860866,84065.0,84064.0,0.28126585]
["bitfinex-derivatives","BTCF0:USTF0",1742117054423,0.15310207,84071.0,84070.0,0.1189461]
["bitfinex-derivatives","BTCF0:USTF0",1742117054621,0.15310207,84071.0,84070.0,0.7889461]
["bitfinex-derivatives","BTCF0:USTF0",1742117054820,0.15310207,84071.0,84070.0,0.8652461]
["bitfinex-derivatives","BTCF0:USTF0",1742117055222,0.27204677,84071.0,84070.0,0.8652461]
["bitfinex-derivatives","BTCF0:USTF0",1742117055433,0.31224677,84071.0,84070.0,0.8652461]
["bitfinex-derivatives","BTCF0:USTF0",1742117055626,0.34704677,84071.0,84070.0,0.8652461]
["bitfinex-derivatives","BTCF0:USTF0",1742117057818,0.22810207,84071.0,84070.0,0.8652461]
["bitfinex-derivatives","BTCF0:USTF0",1742117058118,0.19330207,84071.0,84070.0,0.8652461]
["bitfinex-derivatives","BTCF0:USTF0",1742117058423,0.1591414,84074.0,84073.0,0.1189418]
["bitfinex-derivatives","BTCF0:USTF0",1742117058627,0.1591414,84074.0,84073.0,0.6289418]
["bitfinex-derivatives","BTCF0:USTF0",1742117058816,0.1952414,84074.0,84073.0,0.6289418]
["bitfinex-derivatives","BTCF0:USTF0",1742117059826,0.1962414,84074.0,84073.0,0.6289418]
["bitfinex-derivatives","BTCF0:USTF0",1742117060213,0.1972414,84074.0,84073.0,0.6289418]
["bitfinex-derivatives","BTCF0:USTF0",1742117062227,0.41021029,84074.0,84073.0,0.6289418]
["bitfinex-derivatives","BTCF0:USTF0",1742117066636,0.1972414,84074.0,84073.0,0.6289418]
["bitfinex-derivatives","BTCF0:USTF0",1742117066826,0.0422,84074.0,84073.0,0.6289418]
["bitfinex-derivatives","BTCF0:USTF0",1742117067023,0.1611404,84074.0,84073.0,0.6635418]
["bitfinex-derivatives","BTCF0:USTF0",1742117068126,0.0422,84074.0,84073.0,0.6635418]
["bitfinex-derivatives","BTCF0:USTF0",1742117068727,0.0761,84074.0,84073.0,0.6635418]
["bitfinex-derivatives","BTCF0:USTF0",1742117069323,0.00017837,84080.0,84079.0,0.1189333]
["bitfinex-derivatives","BTCF0:USTF0",1742117069537,0.00017837,84080.0,84079.0,1.26574388]
["bitfinex-derivatives","BTCF0:USTF0",1742117070233,0.03407837,84080.0,84079.0,1.26574388]
["bitfinex-derivatives","BTCF0:USTF0",1742117070443,0.03707837,84080.0,84079.0,1.26574388]
["bitfinex-derivatives","BTCF0:USTF0",1742117070736,0.04007837,84080.0,84079.0,1.26574388]
["bitfinex-derivatives","BTCF0:USTF0",1742117071422,0.00617837,84080.0,84079.0,1.54574388]
["bitfinex-derivatives","BTCF0:USTF0",1742117071626,0.0719,84087.0,84086.0,0.1189234]
["bitfinex-derivatives","BTCF0:USTF0",1742117071833,0.0719,84087.0,84086.0,0.9919234]
["bitfinex-derivatives","BTCF0:USTF0",1742117072937,0.0759,84087.0,84086.0,0.9919234]
["bitfinex-derivatives","BTCF0:USTF0",1742117073334,0.0799,84087.0,84086.0,1.0321234]
["bitfinex-derivatives","BTCF0:USTF0",1742117074235,0.13772258,84087.0,84086.0,1.0321234]
["bitfinex-derivatives","BTCF0:USTF0",1742117077846,0.13772258,84087.0,84086.0,1.0681234]
["bitfinex-derivatives","BTCF0:USTF0",1742117078547,0.0799,84087.0,84086.0,1.0681234]
["bitfinex-derivatives","BTCF0:USTF0",1742117080433,0.21265144,84093.0,84091.0,0.0594581]
["bitfinex-derivatives","BTCF0:USTF0",1742117080638,0.21265144,84093.0,84092.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1742117080840,0.21265144,84093.0,84092.0,0.7031149]
["bitfinex-derivatives","BTCF0:USTF0",1742117081542,0.21765144,84093.0,84092.0,0.7031149]
["bitfinex-derivatives","BTCF0:USTF0",1742117081734,0.005,84093.0,84092.0,0.7031149]
["bitfinex-derivatives","BTCF0:USTF0",1742117082439,0.24912981,84095.0,84094.0,0.1189121]
["bitfinex-derivatives","BTCF0:USTF0",1742117082746,0.24912981,84095.0,84094.0,0.6589121]
["bitfinex-derivatives","BTCF0:USTF0",1742117083047,0.24912981,84095.0,84094.0,0.7322121]
["bitfinex-derivatives","BTCF0:USTF0",1742117083648,0.24912981,84095.0,84094.0,0.74805147]
["bitfinex-derivatives","BTCF0:USTF0",1742117084047,0.29612981,84095.0,84094.0,0.74805147]
["bitfinex-derivatives","BTCF0:USTF0",1742117084241,0.29612981,84095.0,84094.0,1.10885147]
["bitfinex-derivatives","BTCF0:USTF0",1742117084443,0.00178435,84099.0,84098.0,0.1189065]
["bitfinex-derivatives","BTCF0:USTF0",1742117084643,0.15310207,84107.0,84102.0,0.1189008]
["bitfinex-derivatives","BTCF0:USTF0",1742117084948,0.0803,84106.0,84102.0,1.1589008]
["bitfinex-derivatives","BTCF0:USTF0",1742117085147,0.0803,84106.0,84102.0,1.2375008]
["bitfinex-derivatives","BTCF0:USTF0",1742117086747,0.25144729,84103.0,84102.0,1.2475008]
["bitfinex-derivatives","BTCF0:USTF0",1742117087052,0.004,84103.0,84102.0,1.2475008]
["bitfinex-derivatives","BTCF0:USTF0",1742117087247,0.24744729,84110.0,84109.0,0.1188909]
["bitfinex-derivatives","BTCF0:USTF0",1742117087447,0.32754729,84110.0,84109.0,1.0028909]
["bitfinex-derivatives","BTCF0:USTF0",1742117087651,0.32754729,84110.0,84109.0,1.0812909]
["bitfinex-derivatives","BTCF0:USTF0",1742117089147,0.32854729,84110.0,84109.0,1.0812909]
["bitfinex-derivatives","BTCF0:USTF0",1742117089548,0.33354729,84110.0,84109.0,1.0822909]
["bitfinex-derivatives","BTCF0:USTF0",1742117091955,0.33354729,84110.0,84109.0,0.8888909]
["bitfinex-derivatives","BTCF0:USTF0",1742117092558,0.0861,84110.0,84109.0,0.8888909]
["bitfinex-derivatives","BTCF0:USTF0",1742117093445,0.0861,84110.0,84109.0,0.9289909]
["bitfinex-derivatives","BTCF0:USTF0",1742117094650,0.0861,84110.0,84109.0,0.8888909]
["bitfinex-derivatives","BTCF0:USTF0",1742117095659,0.0861,84110.0,84109.0,0.9289909]
["bitfinex-derivatives","BTCF0:USTF0",1742117096864,0.0861,84110.0,84109.0,0.9672909]
["bitfinex-derivatives","BTCF0:USTF0",1742117100474,0.0861,84110.0,84109.0,0.9772909]
["bitfinex-derivatives","BTCF0:USTF0",1742117103773,0.0861,84110.0,84109.0,1.0908509]
["bitfinex-derivatives","BTCF0:USTF0",1742117105461,0.041,84113.0,84112.0,0.1188867]
["bitfinex-derivatives","BTCF0:USTF0",1742117105658,0.041,84113.0,84112.0,0.9388867]
["bitfinex-derivatives","BTCF0:USTF0",1742117105858,0.041,84113.0,84112.0,1.0213867]
["bitfinex-derivatives","BTCF0:USTF0",1742117106867,0.041,84113.0,84112.0,1.03729195]
["bitfinex-derivatives","BTCF0:USTF0",1742117107059,0.041,84113.0,84112.0,1.39809195]
["bitfinex-derivatives","BTCF0:USTF0",1742117107569,0.042,84113.0,84112.0,1.39809195]
["bitfinex-derivatives","BTCF0:USTF0",1742117107768,0.5216853,84113.0,84112.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1742117107977,0.5528,84113.0,84090.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1742117108263,0.5391746,84091.0,84090.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1742117108461,0.5391746,84091.0,84090.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742117108676,0.6562746,84091.0,84090.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742117108973,0.0594603,84088.0,84086.0,0.28415702]
["bitfinex-derivatives","BTCF0:USTF0",1742117109168,0.195222,84087.0,84086.0,0.43415702]
["bitfinex-derivatives","BTCF0:USTF0",1742117111467,0.196222,84087.0,84086.0,0.43415702]
["bitfinex-derivatives","BTCF0:USTF0",1742117112472,0.196222,84087.0,84086.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742117113069,0.0773,84087.0,84086.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1742117113675,0.196222,84087.0,84086.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1742117113865,0.196222,84087.0,84086.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742117114976,0.196222,84087.0,84086.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1742117115172,0.196222,84087.0,84086.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742117115680,0.196222,84087.0,84082.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1742117115681,0.1189277,84083.0,84082.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1742117116167,0.2006277,84083.0,84082.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1742117117072,0.1784163,84072.0,84069.0,0.0594735]
["bitfinex-derivatives","BTCF0:USTF0",1742117117272,0.0421,84071.0,84070.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1742117117479,0.0421,84071.0,84070.0,0.8089456]
["bitfinex-derivatives","BTCF0:USTF0",1742117118273,0.0421,84071.0,84070.0,0.8129456]
["bitfinex-derivatives","BTCF0:USTF0",1742117119382,0.0421,84071.0,84070.0,0.8159456]
["bitfinex-derivatives","BTCF0:USTF0",1742117119383,0.1610447,84071.0,84070.0,0.8159456]
["bitfinex-derivatives","BTCF0:USTF0",1742117120178,0.17605089,84071.0,84070.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1742117120383,0.21575089,84071.0,84070.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1742117120570,0.21575089,84071.0,84070.0,0.6759461]
["bitfinex-derivatives","BTCF0:USTF0",1742117120877,0.21575089,84071.0,84070.0,0.6729461]
["bitfinex-derivatives","BTCF0:USTF0",1742117121181,0.21575089,84071.0,84070.0,0.6759461]
["bitfinex-derivatives","BTCF0:USTF0",1742117125383,0.21575089,84071.0,84070.0,0.3959461]
["bitfinex-derivatives","BTCF0:USTF0",1742117125983,0.21575089,84071.0,84070.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1742117127885,0.25645089,84071.0,84070.0,0.3959461]
["bitfinex-derivatives","BTCF0:USTF0",1742117128088,0.25645089,84071.0,84070.0,0.4259461]
["bitfinex-derivatives","BTCF0:USTF0",1742117128870,0.25645089,84071.0,84070.0,0.4770461]
["bitfinex-derivatives","BTCF0:USTF0",1742117129783,0.25645089,84071.0,84070.0,0.4370461]
["bitfinex-derivatives","BTCF0:USTF0",1742117129987,0.25645089,84071.0,84070.0,0.4670461]
["bitfinex-derivatives","BTCF0:USTF0",1742117130691,0.61725089,84071.0,84070.0,0.4670461]
["bitfinex-derivatives","BTCF0:USTF0",1742117131390,0.61725089,84071.0,84070.0,0.4259461]
["bitfinex-derivatives","BTCF0:USTF0",1742117131889,0.61725089,84071.0,84070.0,0.4660461]
["bitfinex-derivatives","BTCF0:USTF0",1742117132386,0.61725089,84071.0,84070.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1742117133578,0.61925089,84071.0,84070.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1742117134078,0.61925089,84071.0,84070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742117134482,0.72534026,84071.0,84070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742117135787,0.72534026,84071.0,84070.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1742117137889,0.72534026,84071.0,84070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742117138086,0.67708921,84071.0,84070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742117138485,0.67708921,84071.0,84070.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1742117138682,0.67708921,84071.0,84070.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1742117138879,0.67708921,84071.0,84070.0,0.4977461]
["bitfinex-derivatives","BTCF0:USTF0",1742117139082,0.67708921,84071.0,84070.0,0.4677461]
["bitfinex-derivatives","BTCF0:USTF0",1742117139791,0.67708921,84071.0,84070.0,0.4977461]
["bitfinex-derivatives","BTCF0:USTF0",1742117139992,0.67708921,84071.0,84070.0,0.4677461]
["bitfinex-derivatives","BTCF0:USTF0",1742117140188,0.67708921,84071.0,84070.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1742117142094,0.67708921,84071.0,84070.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1742117142481,0.67708921,84071.0,84070.0,0.1977461]
["bitfinex-derivatives","BTCF0:USTF0",1742117142677,0.67708921,84071.0,84070.0,0.2277461]
["bitfinex-derivatives","BTCF0:USTF0",1742117143082,0.67708921,84071.0,84070.0,0.2677461]
["bitfinex-derivatives","BTCF0:USTF0",1742117143694,0.67708921,84071.0,84070.0,0.2277461]
["bitfinex-derivatives","BTCF0:USTF0",1742117143889,0.67708921,84071.0,84070.0,0.1977461]
["bitfinex-derivatives","BTCF0:USTF0",1742117144287,0.67708921,84071.0,84070.0,0.2377461]
["bitfinex-derivatives","BTCF0:USTF0",1742117144588,0.67708921,84071.0,84070.0,0.1977461]
["bitfinex-derivatives","BTCF0:USTF0",1742117144791,0.88952304,84071.0,84070.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1742117145189,0.88952304,84071.0,84070.0,0.1977461]
["bitfinex-derivatives","BTCF0:USTF0",1742117145394,1.00268304,84071.0,84070.0,0.2277461]
["bitfinex-derivatives","BTCF0:USTF0",1742117145586,1.00268304,84071.0,84070.0,0.1977461]
["bitfinex-derivatives","BTCF0:USTF0",1742117145897,1.00268304,84071.0,84070.0,0.2577461]
["bitfinex-derivatives","BTCF0:USTF0",1742117146590,1.00268304,84071.0,84070.0,0.2277461]
["bitfinex-derivatives","BTCF0:USTF0",1742117148486,0.79024921,84071.0,84070.0,0.2277461]
["bitfinex-derivatives","BTCF0:USTF0",1742117148892,0.43564451,84071.0,84070.0,0.2277461]
["bitfinex-derivatives","BTCF0:USTF0",1742117149092,0.43564451,84071.0,84070.0,0.3414461]
["bitfinex-derivatives","BTCF0:USTF0",1742117149289,0.55458921,84071.0,84070.0,0.3414461]
["bitfinex-derivatives","BTCF0:USTF0",1742117150398,0.55258921,84071.0,84070.0,0.3414461]
["bitfinex-derivatives","BTCF0:USTF0",1742117152090,0.59768921,84071.0,84070.0,0.3414461]
["bitfinex-derivatives","BTCF0:USTF0",1742117152690,0.23688921,84071.0,84070.0,0.3414461]
["bitfinex-derivatives","BTCF0:USTF0",1742117152886,0.28198921,84071.0,84070.0,0.3414461]
["bitfinex-derivatives","BTCF0:USTF0",1742117153095,0.28398921,84071.0,84070.0,0.2977461]
["bitfinex-derivatives","BTCF0:USTF0",1742117153901,0.28198921,84071.0,84070.0,0.2977461]
["bitfinex-derivatives","BTCF0:USTF0",1742117154103,0.28398921,84071.0,84070.0,0.2977461]
["bitfinex-derivatives","BTCF0:USTF0",1742117155002,0.28498921,84071.0,84070.0,0.2977461]
["bitfinex-derivatives","BTCF0:USTF0",1742117160298,0.28498921,84071.0,84070.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1742117161414,0.28498921,84071.0,84070.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1742117163219,0.28498921,84071.0,84070.0,0.1977461]
["bitfinex-derivatives","BTCF0:USTF0",1742117163415,0.28498921,84071.0,84070.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1742117164307,0.28498921,84071.0,84070.0,0.1977461]
["bitfinex-derivatives","BTCF0:USTF0",1742117164508,0.28498921,84071.0,84070.0,0.2377461]
["bitfinex-derivatives","BTCF0:USTF0",1742117164821,0.1189517,84066.0,84065.0,0.0594763]
["bitfinex-derivatives","BTCF0:USTF0",1742117165038,0.1189517,84066.0,84065.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742117165216,0.2020517,84066.0,84065.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742117166220,0.2440517,84066.0,84065.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1742117166723,0.2450517,84066.0,84065.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1742117167225,0.30289002,84066.0,84065.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1742117167820,0.30289002,84066.0,84065.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1742117168011,0.30289002,84066.0,84065.0,0.2641531]
["bitfinex-derivatives","BTCF0:USTF0",1742117170121,0.30289002,84066.0,84065.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1742117170623,0.30289002,84066.0,84065.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1742117171025,0.66369002,84066.0,84065.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1742117171914,0.66369002,84066.0,84064.0,0.01521125]
["bitfinex-derivatives","BTCF0:USTF0",1742117171915,0.1189531,84065.0,84064.0,0.01521125]
["bitfinex-derivatives","BTCF0:USTF0",1742117172421,0.2062531,84065.0,84064.0,0.01521125]
["bitfinex-derivatives","BTCF0:USTF0",1742117173125,0.2072531,84065.0,84064.0,0.01521125]
["bitfinex-derivatives","BTCF0:USTF0",1742117173823,0.0594801,84060.0,84057.0,0.0206292]
["bitfinex-derivatives","BTCF0:USTF0",1742117174021,0.1189659,84056.0,84052.0,0.00509442]
["bitfinex-derivatives","BTCF0:USTF0",1742117174222,0.2492673,84055.0,84052.0,0.00509442]
["bitfinex-derivatives","BTCF0:USTF0",1742117175514,0.2492673,84055.0,84053.0,0.1351382]
["bitfinex-derivatives","BTCF0:USTF0",1742117175825,0.4992673,84055.0,84053.0,0.0161682]
["bitfinex-derivatives","BTCF0:USTF0",1742117176023,0.2482673,84055.0,84053.0,0.0161682]
["bitfinex-derivatives","BTCF0:USTF0",1742117176823,0.5082673,84055.0,84054.0,0.02328233]
["bitfinex-derivatives","BTCF0:USTF0",1742117177031,0.5082673,84055.0,84054.0,0.02528233]
["bitfinex-derivatives","BTCF0:USTF0",1742117177231,0.2482673,84055.0,84054.0,0.02528233]
["bitfinex-derivatives","BTCF0:USTF0",1742117177428,0.6482673,84055.0,84054.0,0.02528233]
["bitfinex-derivatives","BTCF0:USTF0",1742117177621,0.6482673,84055.0,84053.0,0.0161682]
["bitfinex-derivatives","BTCF0:USTF0",1742117177622,0.1169687,84054.0,84053.0,0.0161682]
["bitfinex-derivatives","BTCF0:USTF0",1742117177815,0.3469687,84054.0,84053.0,0.0161682]
["bitfinex-derivatives","BTCF0:USTF0",1742117178020,0.2709687,84054.0,84053.0,0.0161682]
["bitfinex-derivatives","BTCF0:USTF0",1742117178223,0.4109687,84054.0,84053.0,0.0161682]
["bitfinex-derivatives","BTCF0:USTF0",1742117178824,0.1609687,84054.0,84053.0,0.0161682]
["bitfinex-derivatives","BTCF0:USTF0",1742117179032,0.4209687,84054.0,84053.0,0.0161682]
["bitfinex-derivatives","BTCF0:USTF0",1742117179329,0.2951687,84054.0,84053.0,0.0161682]
["bitfinex-derivatives","BTCF0:USTF0",1742117179537,0.2051687,84054.0,84053.0,0.0161682]
["bitfinex-derivatives","BTCF0:USTF0",1742117179725,0.4851687,84054.0,84053.0,0.0161682]
["bitfinex-derivatives","BTCF0:USTF0",1742117180033,0.4651687,84054.0,84053.0,0.0161682]
["bitfinex-derivatives","BTCF0:USTF0",1742117180227,0.2051687,84054.0,84053.0,0.0161682]
["bitfinex-derivatives","BTCF0:USTF0",1742117180824,0.4751687,84054.0,84053.0,0.0161682]
["bitfinex-derivatives","BTCF0:USTF0",1742117181035,0.2051687,84054.0,84053.0,0.0161682]
["bitfinex-derivatives","BTCF0:USTF0",1742117182127,0.3051687,84054.0,84053.0,0.0161682]
["bitfinex-derivatives","BTCF0:USTF0",1742117182325,0.2051687,84054.0,84053.0,0.0161682]
["bitfinex-derivatives","BTCF0:USTF0",1742117182526,0.4651687,84054.0,84053.0,0.0161682]
["bitfinex-derivatives","BTCF0:USTF0",1742117182726,0.3351687,84054.0,84053.0,0.0161682]
["bitfinex-derivatives","BTCF0:USTF0",1742117182927,0.4351687,84054.0,84053.0,0.0161682]
["bitfinex-derivatives","BTCF0:USTF0",1742117183125,0.2051687,84054.0,84053.0,0.0161682]
["bitfinex-derivatives","BTCF0:USTF0",1742117183321,0.2101687,84054.0,84053.0,0.0171682]
["bitfinex-derivatives","BTCF0:USTF0",1742117183528,0.2161687,84054.0,84053.0,0.0171682]
["bitfinex-derivatives","BTCF0:USTF0",1742117183732,0.4461687,84054.0,84053.0,0.0171682]
["bitfinex-derivatives","BTCF0:USTF0",1742117183930,0.2161687,84054.0,84053.0,0.0171682]
["bitfinex-derivatives","BTCF0:USTF0",1742117184431,0.3303287,84054.0,84053.0,0.0171682]
["bitfinex-derivatives","BTCF0:USTF0",1742117184737,0.38816702,84054.0,84053.0,0.0171682]
["bitfinex-derivatives","BTCF0:USTF0",1742117185434,0.38916702,84054.0,84053.0,0.0161682]
["bitfinex-derivatives","BTCF0:USTF0",1742117186036,0.38916702,84054.0,84053.0,0.1351383]
["bitfinex-derivatives","BTCF0:USTF0",1742117186223,0.38916702,84054.0,84053.0,0.0607682]
["bitfinex-derivatives","BTCF0:USTF0",1742117186420,0.27500702,84054.0,84053.0,0.1797383]
["bitfinex-derivatives","BTCF0:USTF0",1742117186630,0.38932702,84054.0,84053.0,0.1797383]
["bitfinex-derivatives","BTCF0:USTF0",1742117187027,0.27500702,84054.0,84053.0,0.1797383]
["bitfinex-derivatives","BTCF0:USTF0",1742117187223,0.38932702,84054.0,84053.0,0.1797383]
["bitfinex-derivatives","BTCF0:USTF0",1742117187427,0.38932702,84054.0,84053.0,0.2216383]
["bitfinex-derivatives","BTCF0:USTF0",1742117187840,0.18680702,84054.0,84053.0,0.2916383]
["bitfinex-derivatives","BTCF0:USTF0",1742117188336,0.06983832,84054.0,84053.0,0.2916383]
["bitfinex-derivatives","BTCF0:USTF0",1742117188728,0.06683832,84054.0,84053.0,0.2916383]
["bitfinex-derivatives","BTCF0:USTF0",1742117188932,0.06683832,84054.0,84053.0,0.3016383]
["bitfinex-derivatives","BTCF0:USTF0",1742117189334,0.18580702,84054.0,84053.0,0.3016383]
["bitfinex-derivatives","BTCF0:USTF0",1742117189540,0.18380702,84054.0,84053.0,0.2316383]
["bitfinex-derivatives","BTCF0:USTF0",1742117189837,0.31140702,84054.0,84053.0,0.2316383]
["bitfinex-derivatives","BTCF0:USTF0",1742117190227,0.30440702,84054.0,84053.0,0.2316383]
["bitfinex-derivatives","BTCF0:USTF0",1742117190428,0.31040702,84054.0,84053.0,0.1126682]
["bitfinex-derivatives","BTCF0:USTF0",1742117190633,0.31040702,84054.0,84053.0,0.1026682]
["bitfinex-derivatives","BTCF0:USTF0",1742117190834,0.30640702,84054.0,84053.0,0.1026682]
["bitfinex-derivatives","BTCF0:USTF0",1742117191138,0.30940702,84054.0,84053.0,0.1026682]
["bitfinex-derivatives","BTCF0:USTF0",1742117192133,0.30940702,84054.0,84053.0,0.2216383]
["bitfinex-derivatives","BTCF0:USTF0",1742117192636,0.30740702,84054.0,84053.0,0.2216383]
["bitfinex-derivatives","BTCF0:USTF0",1742117192841,0.31040702,84054.0,84053.0,0.2216383]
["bitfinex-derivatives","BTCF0:USTF0",1742117193244,0.31040702,84054.0,84053.0,0.2616383]
["bitfinex-derivatives","BTCF0:USTF0",1742117193544,0.31140702,84054.0,84053.0,0.2616383]
["bitfinex-derivatives","BTCF0:USTF0",1742117194147,0.31240702,84054.0,84053.0,0.2216383]
["bitfinex-derivatives","BTCF0:USTF0",1742117195849,0.31240702,84054.0,84053.0,0.2516383]
["bitfinex-derivatives","BTCF0:USTF0",1742117196436,0.31240702,84054.0,84053.0,0.2216383]
["bitfinex-derivatives","BTCF0:USTF0",1742117197150,0.31240702,84054.0,84053.0,0.2416383]
["bitfinex-derivatives","BTCF0:USTF0",1742117197951,0.31240702,84054.0,84053.0,0.2216383]
["bitfinex-derivatives","BTCF0:USTF0",1742117198249,0.31240702,84054.0,84053.0,0.2616383]
["bitfinex-derivatives","BTCF0:USTF0",1742117198452,0.31240702,84054.0,84053.0,0.2416383]
["bitfinex-derivatives","BTCF0:USTF0",1742117198647,0.27050702,84054.0,84053.0,0.2416383]
["bitfinex-derivatives","BTCF0:USTF0",1742117198851,0.18480702,84054.0,84053.0,0.2416383]
["bitfinex-derivatives","BTCF0:USTF0",1742117199444,0.22700702,84054.0,84053.0,0.2416383]
["bitfinex-derivatives","BTCF0:USTF0",1742117200244,0.58780702,84054.0,84053.0,0.2416383]
["bitfinex-derivatives","BTCF0:USTF0",1742117200747,0.54560702,84054.0,84053.0,0.2216383]
["bitfinex-derivatives","BTCF0:USTF0",1742117200950,0.54560702,84054.0,84053.0,0.2516383]
["bitfinex-derivatives","BTCF0:USTF0",1742117205446,0.58960702,84054.0,84053.0,0.2516383]
["bitfinex-derivatives","BTCF0:USTF0",1742117205648,0.54560702,84054.0,84053.0,0.2516383]
["bitfinex-derivatives","BTCF0:USTF0",1742117208967,0.54560702,84054.0,84053.0,0.2616383]
["bitfinex-derivatives","BTCF0:USTF0",1742117208968,0.42663832,84054.0,84053.0,0.2616383]
["bitfinex-derivatives","BTCF0:USTF0",1742117209453,0.06583832,84054.0,84053.0,0.2616383]
["bitfinex-derivatives","BTCF0:USTF0",1742117209661,0.18480702,84054.0,84053.0,0.2616383]
["bitfinex-derivatives","BTCF0:USTF0",1742117210054,0.18480702,84054.0,84053.0,0.2716383]
["bitfinex-derivatives","BTCF0:USTF0",1742117214262,0.06583832,84054.0,84053.0,0.2716383]
["bitfinex-derivatives","BTCF0:USTF0",1742117215658,0.2127648,84055.0,84054.0,0.1189687]
["bitfinex-derivatives","BTCF0:USTF0",1742117215864,0.2127648,84055.0,84054.0,1.0287687]
["bitfinex-derivatives","BTCF0:USTF0",1742117216462,0.2127648,84058.0,84057.0,0.1189645]
["bitfinex-derivatives","BTCF0:USTF0",1742117216664,0.3317278,84058.0,84057.0,0.4938645]
["bitfinex-derivatives","BTCF0:USTF0",1742117216961,0.6925278,84058.0,84057.0,0.4938645]
["bitfinex-derivatives","BTCF0:USTF0",1742117217264,0.8280278,84058.0,84057.0,0.2538645]
["bitfinex-derivatives","BTCF0:USTF0",1742117217465,0.8280278,84058.0,84057.0,0.2838645]
["bitfinex-derivatives","BTCF0:USTF0",1742117217866,0.8280278,84058.0,84057.0,0.2338645]
["bitfinex-derivatives","BTCF0:USTF0",1742117218070,0.8280278,84058.0,84057.0,0.2538645]
["bitfinex-derivatives","BTCF0:USTF0",1742117219064,0.8280278,84058.0,84057.0,0.1917645]
["bitfinex-derivatives","BTCF0:USTF0",1742117219264,0.8280278,84058.0,84057.0,0.1617645]
["bitfinex-derivatives","BTCF0:USTF0",1742117219470,0.8280278,84058.0,84057.0,0.2356645]
["bitfinex-derivatives","BTCF0:USTF0",1742117219864,0.615263,84058.0,84057.0,0.2356645]
["bitfinex-derivatives","BTCF0:USTF0",1742117220369,0.615263,84058.0,84057.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1742117220570,0.615263,84058.0,84057.0,0.2356645]
["bitfinex-derivatives","BTCF0:USTF0",1742117220877,0.615263,84058.0,84057.0,0.2056645]
["bitfinex-derivatives","BTCF0:USTF0",1742117221966,0.615263,84058.0,84057.0,0.2256645]
["bitfinex-derivatives","BTCF0:USTF0",1742117222670,0.615263,84058.0,84057.0,0.2056645]
["bitfinex-derivatives","BTCF0:USTF0",1742117222870,0.615263,84058.0,84057.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1742117223565,0.615263,84058.0,84054.0,0.1189679]
["bitfinex-derivatives","BTCF0:USTF0",1742117223566,0.1189673,84055.0,84053.0,0.1351376]
["bitfinex-derivatives","BTCF0:USTF0",1742117223879,0.1189687,84054.0,84053.0,0.0161682]
["bitfinex-derivatives","BTCF0:USTF0",1742117225475,0.1189687,84054.0,84044.0,0.00425433]
["bitfinex-derivatives","BTCF0:USTF0",1742117225476,0.1189814,84045.0,84044.0,0.00425433]
["bitfinex-derivatives","BTCF0:USTF0",1742117225784,0.5936214,84045.0,84044.0,0.00425433]
["bitfinex-derivatives","BTCF0:USTF0",1742117226176,0.6354214,84045.0,84044.0,0.00425433]
["bitfinex-derivatives","BTCF0:USTF0",1742117227482,0.6364214,84045.0,84044.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742117228176,0.6394214,84045.0,84044.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742117229372,0.5255814,84045.0,84044.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742117229585,0.6395014,84045.0,84044.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742117234190,0.69736156,84045.0,84044.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742117237712,0.74276156,84045.0,84044.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742117238817,0.99276156,84045.0,84044.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742117239416,0.1189857,84042.0,84041.0,0.00513681]
["bitfinex-derivatives","BTCF0:USTF0",1742117239611,0.4797857,84042.0,84041.0,0.00513681]
["bitfinex-derivatives","BTCF0:USTF0",1742117239817,0.5263857,84042.0,84041.0,0.00513681]
["bitfinex-derivatives","BTCF0:USTF0",1742117240612,0.5293857,84042.0,84041.0,0.00513681]
["bitfinex-derivatives","BTCF0:USTF0",1742117240912,0.5303857,84042.0,84041.0,0.00513681]
["bitfinex-derivatives","BTCF0:USTF0",1742117242410,0.81824586,84042.0,84041.0,0.00513681]
["bitfinex-derivatives","BTCF0:USTF0",1742117243616,0.86314586,84042.0,84041.0,0.00513681]
["bitfinex-derivatives","BTCF0:USTF0",1742117244114,0.97758586,84042.0,84041.0,0.04863681]
["bitfinex-derivatives","BTCF0:USTF0",1742117245510,1.13294448,84042.0,84041.0,0.04863681]
["bitfinex-derivatives","BTCF0:USTF0",1742117247012,1.08220448,84042.0,84041.0,0.17762391]
["bitfinex-derivatives","BTCF0:USTF0",1742117247219,1.21900448,84042.0,84041.0,0.04863681]
["bitfinex-derivatives","BTCF0:USTF0",1742117247409,0.94908448,84042.0,84041.0,0.04863681]
["bitfinex-derivatives","BTCF0:USTF0",1742117248418,0.1189885,84040.0,84039.0,0.00496185]
["bitfinex-derivatives","BTCF0:USTF0",1742117248805,0.3689885,84040.0,84039.0,0.00496185]
["bitfinex-derivatives","BTCF0:USTF0",1742117249004,0.3689885,84040.0,84034.0,0.00510556]
["bitfinex-derivatives","BTCF0:USTF0",1742117249005,0.1189928,84037.0,84034.0,0.00510556]
["bitfinex-derivatives","BTCF0:USTF0",1742117249206,0.37927919,84037.0,84034.0,0.00510556]
["bitfinex-derivatives","BTCF0:USTF0",1742117249509,0.37927919,84037.0,84026.0,0.00499548]
["bitfinex-derivatives","BTCF0:USTF0",1742117249510,0.1190069,84027.0,84026.0,0.00499548]
["bitfinex-derivatives","BTCF0:USTF0",1742117249817,0.1190112,84024.0,84023.0,0.00495832]
["bitfinex-derivatives","BTCF0:USTF0",1742117250119,0.1190112,84024.0,84000.0,0.10513673]
["bitfinex-derivatives","BTCF0:USTF0",1742117250120,0.1190253,84014.0,84004.0,0.1645389]
["bitfinex-derivatives","BTCF0:USTF0",1742117250422,0.1190395,84004.0,84000.0,0.16465863]
["bitfinex-derivatives","BTCF0:USTF0",1742117250618,0.15676842,84004.0,84003.0,0.08497452]
["bitfinex-derivatives","BTCF0:USTF0",1742117250921,0.16846929,84004.0,84003.0,0.00497452]
["bitfinex-derivatives","BTCF0:USTF0",1742117251216,0.3522876,84004.0,84003.0,0.00497452]
["bitfinex-derivatives","BTCF0:USTF0",1742117251404,0.18042648,84004.0,84003.0,0.15401542]
["bitfinex-derivatives","BTCF0:USTF0",1742117251605,0.06138698,84004.0,84003.0,0.14401542]
["bitfinex-derivatives","BTCF0:USTF0",1742117251811,0.18042648,84004.0,84003.0,0.24401542]
["bitfinex-derivatives","BTCF0:USTF0",1742117252015,0.17298395,84004.0,84003.0,0.01497452]
["bitfinex-derivatives","BTCF0:USTF0",1742117252608,0.22088395,84004.0,84003.0,0.22251542]
["bitfinex-derivatives","BTCF0:USTF0",1742117253007,0.22188395,84004.0,84003.0,0.27251542]
["bitfinex-derivatives","BTCF0:USTF0",1742117253205,0.22188395,84004.0,84003.0,0.22251542]
["bitfinex-derivatives","BTCF0:USTF0",1742117253414,0.17398395,84004.0,84003.0,0.24251542]
["bitfinex-derivatives","BTCF0:USTF0",1742117254316,0.17398395,84004.0,84003.0,0.14347452]
["bitfinex-derivatives","BTCF0:USTF0",1742117254521,0.17398395,84004.0,84003.0,0.12347452]
["bitfinex-derivatives","BTCF0:USTF0",1742117254713,0.17398395,84004.0,84003.0,0.10347452]
["bitfinex-derivatives","BTCF0:USTF0",1742117254913,0.24784617,84004.0,84003.0,0.09347452]
["bitfinex-derivatives","BTCF0:USTF0",1742117255315,0.24784617,84004.0,84003.0,0.00497452]
["bitfinex-derivatives","BTCF0:USTF0",1742117255520,0.1190438,84001.0,84000.0,0.10513673]
["bitfinex-derivatives","BTCF0:USTF0",1742117255817,0.13069241,84001.0,84000.0,0.10513673]
["bitfinex-derivatives","BTCF0:USTF0",1742117256614,0.13441368,84001.0,84000.0,0.10513673]
["bitfinex-derivatives","BTCF0:USTF0",1742117257517,0.39441368,84001.0,84000.0,0.10513673]
["bitfinex-derivatives","BTCF0:USTF0",1742117257820,0.13441368,84001.0,84000.0,0.10513673]
["bitfinex-derivatives","BTCF0:USTF0",1742117258030,0.13441368,84001.0,83993.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1742117258031,0.1190537,83994.0,83993.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1742117258218,0.49150231,83994.0,83993.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1742117258621,0.49522358,83994.0,83993.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1742117258925,0.58322358,83994.0,83993.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1742117259106,0.57157497,83994.0,83993.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1742117259311,0.58252825,83994.0,83993.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1742117260013,0.5678537,83994.0,83993.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1742117260614,0.5678537,83994.0,83993.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1742117262625,0.57666392,83994.0,83993.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1742117263323,0.5247537,83994.0,83993.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1742117263522,0.4798537,83994.0,83993.0,0.2792551]
["bitfinex-derivatives","BTCF0:USTF0",1742117264115,0.4798537,83994.0,83993.0,0.3281551]
["bitfinex-derivatives","BTCF0:USTF0",1742117264527,0.4798537,83994.0,83993.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1742117264918,0.60271433,83994.0,83993.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1742117265118,0.60271433,83994.0,83993.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1742117265727,0.60271139,83994.0,83993.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1742117266036,0.58824432,83994.0,83993.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1742117266719,0.75324432,83994.0,83993.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1742117268825,0.75324432,83994.0,83993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742117269031,1.01324432,83994.0,83993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742117269228,1.00952204,83994.0,83993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742117270619,1.01324445,83994.0,83993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742117271020,1.00952204,83994.0,83993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742117272129,0.74952204,83994.0,83993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742117272320,1.03324445,83994.0,83993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742117272626,1.09114107,83994.0,83993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742117272822,0.81114107,83994.0,83993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742117273031,1.07741866,83994.0,83993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742117274727,0.64241866,83994.0,83993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742117274921,0.80589866,83994.0,83993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742117275232,1.06589866,83994.0,83993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742117275727,0.80589866,83994.0,83993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742117277122,0.98006393,83994.0,83993.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1742117278326,0.98006393,83994.0,83993.0,2.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742117278727,0.81658393,83994.0,83993.0,2.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742117278921,0.97846393,83994.0,83993.0,2.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742117279123,0.80429866,83994.0,83993.0,2.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742117279525,1.08429866,83994.0,83993.0,2.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742117280625,0.80429866,83994.0,83993.0,2.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742117281228,1.03429866,83994.0,83993.0,2.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742117281629,0.80429866,83994.0,83993.0,2.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742117282627,0.1190636,83987.0,83986.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1742117282927,0.49123194,83987.0,83986.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1742117283337,0.58363194,83987.0,83986.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1742117284739,0.49123194,83987.0,83986.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1742117284936,0.58343194,83987.0,83986.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1742117285134,0.58343194,83987.0,83986.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1742117286028,0.58715435,83987.0,83986.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1742117287328,0.58710658,83987.0,83986.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1742117287532,0.57578601,83987.0,83986.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1742117288039,0.63368263,83987.0,83986.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1742117288234,0.1190934,83966.0,83953.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1742117288440,0.1190934,83966.0,83965.0,0.74088122]
["bitfinex-derivatives","BTCF0:USTF0",1742117289132,0.14857752,83966.0,83965.0,0.74088122]
["bitfinex-derivatives","BTCF0:USTF0",1742117289335,0.1190934,83966.0,83965.0,0.74088122]
["bitfinex-derivatives","BTCF0:USTF0",1742117289537,0.1190934,83966.0,83965.0,0.80148122]
["bitfinex-derivatives","BTCF0:USTF0",1742117290340,0.01135189,83966.0,83965.0,0.80148122]
["bitfinex-derivatives","BTCF0:USTF0",1742117290534,0.01135189,83966.0,83965.0,0.84538122]
["bitfinex-derivatives","BTCF0:USTF0",1742117290734,0.0150743,83966.0,83965.0,0.84538122]
["bitfinex-derivatives","BTCF0:USTF0",1742117291342,0.01135189,83966.0,83965.0,0.84538122]
["bitfinex-derivatives","BTCF0:USTF0",1742117291740,0.1190907,83968.0,83967.0,0.119092]
["bitfinex-derivatives","BTCF0:USTF0",1742117292038,0.01084408,83968.0,83967.0,0.7586373]
["bitfinex-derivatives","BTCF0:USTF0",1742117292441,0.12993468,83968.0,83967.0,0.8549373]
["bitfinex-derivatives","BTCF0:USTF0",1742117292643,0.01084408,83968.0,83967.0,0.8549373]
["bitfinex-derivatives","BTCF0:USTF0",1742117292943,0.00017859,83974.0,83973.0,0.1190835]
["bitfinex-derivatives","BTCF0:USTF0",1742117293146,0.00017859,83974.0,83973.0,0.8790835]
["bitfinex-derivatives","BTCF0:USTF0",1742117293729,0.00017859,83974.0,83973.0,0.9255835]
["bitfinex-derivatives","BTCF0:USTF0",1742117295150,0.00017859,83974.0,83973.0,0.9305835]
["bitfinex-derivatives","BTCF0:USTF0",1742117295338,0.00017859,83974.0,83973.0,0.9355835]
["bitfinex-derivatives","BTCF0:USTF0",1742117296944,0.05807366,83974.0,83973.0,0.9355835]
["bitfinex-derivatives","BTCF0:USTF0",1742117298955,0.05796991,83974.0,83973.0,0.9355835]
["bitfinex-derivatives","BTCF0:USTF0",1742117299535,0.05796991,83974.0,83973.0,1.0855835]
["bitfinex-derivatives","BTCF0:USTF0",1742117299848,0.21267276,83980.0,83979.0,0.119075]
["bitfinex-derivatives","BTCF0:USTF0",1742117300044,0.21267276,83980.0,83979.0,1.499875]
["bitfinex-derivatives","BTCF0:USTF0",1742117300243,0.0494,83992.0,83991.0,0.1190579]
["bitfinex-derivatives","BTCF0:USTF0",1742117300442,0.046,83993.0,83992.0,0.1190565]
["bitfinex-derivatives","BTCF0:USTF0",1742117300744,0.24803597,83994.0,83993.0,0.1190551]
["bitfinex-derivatives","BTCF0:USTF0",1742117301049,0.24803597,83994.0,83993.0,0.9683551]
["bitfinex-derivatives","BTCF0:USTF0",1742117301241,0.17416527,83996.0,83995.0,0.1190523]
["bitfinex-derivatives","BTCF0:USTF0",1742117301439,0.17416527,83996.0,83995.0,0.8990523]
["bitfinex-derivatives","BTCF0:USTF0",1742117302235,0.20221404,83998.0,83997.0,0.1190494]
["bitfinex-derivatives","BTCF0:USTF0",1742117302438,0.35327296,84000.0,83999.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1742117302751,0.1415,84011.0,84004.0,0.0595192]
["bitfinex-derivatives","BTCF0:USTF0",1742117302952,0.1415,84011.0,84010.0,0.119031]
["bitfinex-derivatives","BTCF0:USTF0",1742117303247,0.2322399,84013.0,84012.0,0.1190282]
["bitfinex-derivatives","BTCF0:USTF0",1742117303438,0.2322399,84013.0,84012.0,0.8490282]
["bitfinex-derivatives","BTCF0:USTF0",1742117303843,0.2322399,84013.0,84012.0,1.2570282]
["bitfinex-derivatives","BTCF0:USTF0",1742117304045,0.00017859,84021.0,84020.0,0.1190169]
["bitfinex-derivatives","BTCF0:USTF0",1742117304250,0.00017859,84021.0,84020.0,0.8290169]
["bitfinex-derivatives","BTCF0:USTF0",1742117304556,0.11919399,84021.0,84020.0,0.8290169]
["bitfinex-derivatives","BTCF0:USTF0",1742117304736,0.11919399,84021.0,84020.0,0.5890169]
["bitfinex-derivatives","BTCF0:USTF0",1742117304941,0.11919399,84021.0,84020.0,0.5990169]
["bitfinex-derivatives","BTCF0:USTF0",1742117305454,0.21699399,84021.0,84020.0,0.5990169]
["bitfinex-derivatives","BTCF0:USTF0",1742117306649,0.21999399,84021.0,84020.0,0.5990169]
["bitfinex-derivatives","BTCF0:USTF0",1742117307240,0.21899399,84021.0,84020.0,0.5990169]
["bitfinex-derivatives","BTCF0:USTF0",1742117307448,0.21799399,84021.0,84020.0,0.3590169]
["bitfinex-derivatives","BTCF0:USTF0",1742117309550,0.21699399,84021.0,84020.0,0.3590169]
["bitfinex-derivatives","BTCF0:USTF0",1742117309750,0.21799399,84021.0,84020.0,0.3590169]
["bitfinex-derivatives","BTCF0:USTF0",1742117310354,0.09897859,84021.0,84020.0,0.3590169]
["bitfinex-derivatives","BTCF0:USTF0",1742117310565,0.09997859,84021.0,84020.0,0.3690169]
["bitfinex-derivatives","BTCF0:USTF0",1742117312353,0.21899399,84021.0,84020.0,0.3690169]
["bitfinex-derivatives","BTCF0:USTF0",1742117312951,0.21699399,84021.0,84020.0,0.3690169]
["bitfinex-derivatives","BTCF0:USTF0",1742117313151,0.21799399,84021.0,84020.0,0.3690169]
["bitfinex-derivatives","BTCF0:USTF0",1742117313350,0.09897859,84021.0,84020.0,0.3690169]
["bitfinex-derivatives","BTCF0:USTF0",1742117313750,0.21799399,84021.0,84020.0,0.3690169]
["bitfinex-derivatives","BTCF0:USTF0",1742117317263,0.09897859,84021.0,84020.0,0.3690169]
["bitfinex-derivatives","BTCF0:USTF0",1742117317854,0.09897859,84021.0,84020.0,0.4172169]
["bitfinex-derivatives","BTCF0:USTF0",1742117318663,0.09897859,84021.0,84020.0,0.43043026]
["bitfinex-derivatives","BTCF0:USTF0",1742117319759,0.09897859,84021.0,84020.0,0.4172169]
["bitfinex-derivatives","BTCF0:USTF0",1742117323557,0.09897859,84021.0,84020.0,0.4663169]
["bitfinex-derivatives","BTCF0:USTF0",1742117338771,0.15684224,84021.0,84020.0,0.4663169]
["bitfinex-derivatives","BTCF0:USTF0",1742117342080,0.15684224,84021.0,84020.0,0.4763169]
["bitfinex-derivatives","BTCF0:USTF0",1742117343372,0.15684224,84021.0,84020.0,0.3690169]
["bitfinex-derivatives","BTCF0:USTF0",1742117343976,0.09897859,84021.0,84020.0,0.3690169]
["bitfinex-derivatives","BTCF0:USTF0",1742117344682,0.23160448,84021.0,84020.0,0.3690169]
["bitfinex-derivatives","BTCF0:USTF0",1742117346973,0.21799399,84021.0,84020.0,0.3690169]
["bitfinex-derivatives","BTCF0:USTF0",1742117347170,0.42958333,84021.0,84020.0,0.3690169]
["bitfinex-derivatives","BTCF0:USTF0",1742117348087,0.44305367,84021.0,84020.0,0.3690169]
["bitfinex-derivatives","BTCF0:USTF0",1742117348284,0.32403827,84021.0,84020.0,0.3690169]
["bitfinex-derivatives","BTCF0:USTF0",1742117349287,0.31056793,84021.0,84020.0,0.3690169]
["bitfinex-derivatives","BTCF0:USTF0",1742117349490,0.31056793,84021.0,84020.0,0.4622169]
["bitfinex-derivatives","BTCF0:USTF0",1742117351480,0.31056793,84021.0,84020.0,0.47555241]
["bitfinex-derivatives","BTCF0:USTF0",1742117351678,0.05786671,84021.0,84020.0,0.47555241]
["bitfinex-derivatives","BTCF0:USTF0",1742117352083,0.05786671,84021.0,84020.0,0.48555241]
["bitfinex-derivatives","BTCF0:USTF0",1742117354391,0.05786671,84021.0,84020.0,0.4722169]
["bitfinex-derivatives","BTCF0:USTF0",1742117356695,0.33198899,84024.0,84023.0,0.1190126]
["bitfinex-derivatives","BTCF0:USTF0",1742117356995,0.42798899,84024.0,84023.0,0.6190126]
["bitfinex-derivatives","BTCF0:USTF0",1742117357192,0.42798899,84024.0,84023.0,0.7117126]
["bitfinex-derivatives","BTCF0:USTF0",1742117358090,0.42998899,84024.0,84023.0,0.7117126]
["bitfinex-derivatives","BTCF0:USTF0",1742117358282,0.43098899,84024.0,84023.0,0.7117126]
["bitfinex-derivatives","BTCF0:USTF0",1742117358482,0.31197779,84024.0,84023.0,0.7117126]
["bitfinex-derivatives","BTCF0:USTF0",1742117359389,0.43098899,84024.0,84023.0,0.7117126]
["bitfinex-derivatives","BTCF0:USTF0",1742117359796,0.31197779,84024.0,84023.0,0.7117126]
["bitfinex-derivatives","BTCF0:USTF0",1742117361098,0.15686671,84024.0,84023.0,0.7117126]
["bitfinex-derivatives","BTCF0:USTF0",1742117362298,0.27587791,84024.0,84023.0,0.7117126]
["bitfinex-derivatives","BTCF0:USTF0",1742117362692,0.15686671,84024.0,84023.0,0.7117126]
["bitfinex-derivatives","BTCF0:USTF0",1742117363703,0.27587791,84024.0,84023.0,0.7117126]
["bitfinex-derivatives","BTCF0:USTF0",1742117364293,0.15686671,84024.0,84023.0,0.7117126]
["bitfinex-derivatives","BTCF0:USTF0",1742117365309,0.27587791,84024.0,84023.0,0.7117126]
["bitfinex-derivatives","BTCF0:USTF0",1742117365484,0.15686671,84024.0,84023.0,0.7117126]
["bitfinex-derivatives","BTCF0:USTF0",1742117365989,0.27587791,84024.0,84023.0,0.7117126]
["bitfinex-derivatives","BTCF0:USTF0",1742117366291,0.15686671,84024.0,84023.0,0.7117126]
["bitfinex-derivatives","BTCF0:USTF0",1742117368101,0.27587791,84024.0,84023.0,0.7117126]
["bitfinex-derivatives","BTCF0:USTF0",1742117371807,0.63667791,84024.0,84023.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1742117374697,0.63667791,84024.0,84023.0,0.6190126]
["bitfinex-derivatives","BTCF0:USTF0",1742117375204,0.63667791,84024.0,84023.0,0.6675126]
["bitfinex-derivatives","BTCF0:USTF0",1742117376707,0.27587791,84024.0,84023.0,0.7173126]
["bitfinex-derivatives","BTCF0:USTF0",1742117376906,0.27587791,84024.0,84023.0,0.6675126]
["bitfinex-derivatives","BTCF0:USTF0",1742117377298,0.27587791,84024.0,84023.0,0.6190126]
["bitfinex-derivatives","BTCF0:USTF0",1742117379000,0.27587791,84024.0,84023.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1742117379208,0.27587791,84024.0,84023.0,0.6190126]
["bitfinex-derivatives","BTCF0:USTF0",1742117380296,0.27587791,84024.0,84023.0,0.6681126]
["bitfinex-derivatives","BTCF0:USTF0",1742117381408,0.27587791,84024.0,84023.0,0.7180126]
["bitfinex-derivatives","BTCF0:USTF0",1742117381805,0.48882039,84024.0,84023.0,0.7180126]
["bitfinex-derivatives","BTCF0:USTF0",1742117386815,0.27587791,84024.0,84023.0,0.7180126]
["bitfinex-derivatives","BTCF0:USTF0",1742117389221,0.22707791,84024.0,84023.0,0.7180126]
["bitfinex-derivatives","BTCF0:USTF0",1742117389509,0.06086671,84024.0,84023.0,0.7180126]
["bitfinex-derivatives","BTCF0:USTF0",1742117390516,0.11086671,84024.0,84023.0,0.7180126]
["bitfinex-derivatives","BTCF0:USTF0",1742117391015,0.053,84024.0,84023.0,0.7180126]
["bitfinex-derivatives","BTCF0:USTF0",1742117395809,0.053,84024.0,84023.0,0.73118185]
["bitfinex-derivatives","BTCF0:USTF0",1742117398611,0.11086268,84024.0,84023.0,0.73118185]
["bitfinex-derivatives","BTCF0:USTF0",1742117398817,0.06086268,84024.0,84023.0,0.73118185]
["bitfinex-derivatives","BTCF0:USTF0",1742117399021,0.06086268,84024.0,84023.0,0.74118185]
["bitfinex-derivatives","BTCF0:USTF0",1742117399225,0.21295737,84026.0,84025.0,0.1190098]
["bitfinex-derivatives","BTCF0:USTF0",1742117399524,0.0966,84032.0,84028.0,0.1190055]
["bitfinex-derivatives","BTCF0:USTF0",1742117399825,0.24783613,84036.0,84035.0,0.1189956]
["bitfinex-derivatives","BTCF0:USTF0",1742117400124,0.24783613,84036.0,84035.0,1.2997956]
["bitfinex-derivatives","BTCF0:USTF0",1742117400319,0.24783613,84036.0,84035.0,1.3986956]
["bitfinex-derivatives","BTCF0:USTF0",1742117400724,0.28324129,84041.0,84038.0,0.1189914]
["bitfinex-derivatives","BTCF0:USTF0",1742117401025,0.28324129,84041.0,84038.0,0.8789914]
["bitfinex-derivatives","BTCF0:USTF0",1742117401321,0.28324129,84041.0,84038.0,1.0240914]
["bitfinex-derivatives","BTCF0:USTF0",1742117401928,0.28324129,84041.0,84038.0,0.9776914]
["bitfinex-derivatives","BTCF0:USTF0",1742117402113,0.0484,84040.0,84038.0,0.9776914]
["bitfinex-derivatives","BTCF0:USTF0",1742117402314,0.1445318,84039.0,84038.0,0.9776914]
["bitfinex-derivatives","BTCF0:USTF0",1742117402719,0.3095217,84039.0,84038.0,0.9776914]
["bitfinex-derivatives","BTCF0:USTF0",1742117402919,0.34734833,84039.0,84038.0,0.9776914]
["bitfinex-derivatives","BTCF0:USTF0",1742117403125,0.39774833,84039.0,84038.0,0.9776914]
["bitfinex-derivatives","BTCF0:USTF0",1742117404530,0.27875843,84039.0,84038.0,0.9776914]
["bitfinex-derivatives","BTCF0:USTF0",1742117405932,0.2203899,84039.0,84038.0,0.9776914]
["bitfinex-derivatives","BTCF0:USTF0",1742117407625,0.2203899,84039.0,84038.0,0.8587]
["bitfinex-derivatives","BTCF0:USTF0",1742117407821,0.2203899,84039.0,84038.0,0.8789914]
["bitfinex-derivatives","BTCF0:USTF0",1742117408138,0.2203899,84039.0,84038.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742117408835,0.1189999,84032.0,84031.0,0.1190011]
["bitfinex-derivatives","BTCF0:USTF0",1742117409127,0.1189999,84032.0,84031.0,0.2890011]
["bitfinex-derivatives","BTCF0:USTF0",1742117409332,0.2174999,84032.0,84031.0,0.2890011]
["bitfinex-derivatives","BTCF0:USTF0",1742117409533,0.2642999,84032.0,84031.0,0.2890011]
["bitfinex-derivatives","BTCF0:USTF0",1742117410126,0.2642999,84032.0,84031.0,0.3870011]
["bitfinex-derivatives","BTCF0:USTF0",1742117410321,0.2702999,84032.0,84031.0,0.3870011]
["bitfinex-derivatives","BTCF0:USTF0",1742117410735,0.2702999,84032.0,84031.0,0.3970011]
["bitfinex-derivatives","BTCF0:USTF0",1742117411038,0.054,84032.0,84031.0,0.3970011]
["bitfinex-derivatives","BTCF0:USTF0",1742117411336,0.1729999,84032.0,84031.0,0.3970011]
["bitfinex-derivatives","BTCF0:USTF0",1742117411931,0.054,84032.0,84031.0,0.3970011]
["bitfinex-derivatives","BTCF0:USTF0",1742117412132,0.1038,84032.0,84031.0,0.3970011]
["bitfinex-derivatives","BTCF0:USTF0",1742117412334,0.2713999,84032.0,84031.0,0.3970011]
["bitfinex-derivatives","BTCF0:USTF0",1742117413534,0.1524,84032.0,84031.0,0.3970011]
["bitfinex-derivatives","BTCF0:USTF0",1742117413725,0.054,84032.0,84031.0,0.3970011]
["bitfinex-derivatives","BTCF0:USTF0",1742117414031,0.00017859,84047.0,84045.0,0.1189814]
["bitfinex-derivatives","BTCF0:USTF0",1742117414237,0.16936674,84046.0,84045.0,0.4589814]
["bitfinex-derivatives","BTCF0:USTF0",1742117414436,0.16936674,84046.0,84045.0,0.5080814]
["bitfinex-derivatives","BTCF0:USTF0",1742117415227,0.17236674,84046.0,84045.0,0.5080814]
["bitfinex-derivatives","BTCF0:USTF0",1742117415427,0.26766674,84046.0,84045.0,0.5585814]
["bitfinex-derivatives","BTCF0:USTF0",1742117415645,0.14868544,84046.0,84045.0,0.5685814]
["bitfinex-derivatives","BTCF0:USTF0",1742117415834,0.10008544,84046.0,84045.0,0.5685814]
["bitfinex-derivatives","BTCF0:USTF0",1742117416248,0.14758544,84046.0,84045.0,0.5685814]
["bitfinex-derivatives","BTCF0:USTF0",1742117416635,0.10508544,84046.0,84045.0,0.5685814]
["bitfinex-derivatives","BTCF0:USTF0",1742117417239,0.15258544,84046.0,84045.0,0.5685814]
["bitfinex-derivatives","BTCF0:USTF0",1742117417639,0.00978544,84046.0,84045.0,0.7009414]
["bitfinex-derivatives","BTCF0:USTF0",1742117417841,0.0969,84057.0,84056.0,0.1189659]
["bitfinex-derivatives","BTCF0:USTF0",1742117418033,0.0969,84057.0,84056.0,0.8489659]
["bitfinex-derivatives","BTCF0:USTF0",1742117418229,0.14767917,84059.0,84057.0,0.1189645]
["bitfinex-derivatives","BTCF0:USTF0",1742117418541,0.14767917,84059.0,84057.0,0.8689645]
["bitfinex-derivatives","BTCF0:USTF0",1742117419429,0.14767917,84059.0,84057.0,1.0011245]
["bitfinex-derivatives","BTCF0:USTF0",1742117419831,0.12368774,84059.0,84058.0,0.118963]
["bitfinex-derivatives","BTCF0:USTF0",1742117420029,0.12368774,84059.0,84058.0,0.868963]
["bitfinex-derivatives","BTCF0:USTF0",1742117421143,0.2483018,84065.0,84064.0,0.1189546]
["bitfinex-derivatives","BTCF0:USTF0",1742117421341,0.2483018,84065.0,84064.0,0.8689546]
["bitfinex-derivatives","BTCF0:USTF0",1742117421641,0.0498,84069.0,84066.0,0.0594751]
["bitfinex-derivatives","BTCF0:USTF0",1742117421944,0.0498,84069.0,84068.0,0.1189489]
["bitfinex-derivatives","BTCF0:USTF0",1742117422144,0.0498,84069.0,84068.0,0.8189489]
["bitfinex-derivatives","BTCF0:USTF0",1742117422639,0.0989,84069.0,84068.0,0.8189489]
["bitfinex-derivatives","BTCF0:USTF0",1742117423741,1e-08,84070.0,84069.0,0.1189475]
["bitfinex-derivatives","BTCF0:USTF0",1742117423942,1e-08,84070.0,84069.0,0.6889475]
["bitfinex-derivatives","BTCF0:USTF0",1742117424330,1e-08,84070.0,84069.0,0.9589475]
["bitfinex-derivatives","BTCF0:USTF0",1742117425146,0.0491,84074.0,84073.0,0.1189418]
["bitfinex-derivatives","BTCF0:USTF0",1742117425335,0.0962,84074.0,84073.0,1.2897418]
["bitfinex-derivatives","BTCF0:USTF0",1742117427537,0.0491,84074.0,84073.0,1.2897418]
["bitfinex-derivatives","BTCF0:USTF0",1742117427737,0.00011693,84077.0,84076.0,0.1189376]
["bitfinex-derivatives","BTCF0:USTF0",1742117427944,0.00011693,84077.0,84076.0,0.8689376]
["bitfinex-derivatives","BTCF0:USTF0",1742117428136,0.0938,84083.0,84082.0,0.1189291]
["bitfinex-derivatives","BTCF0:USTF0",1742117428437,0.0938,84083.0,84082.0,0.9289291]
["bitfinex-derivatives","BTCF0:USTF0",1742117428835,0.2127277,84083.0,84082.0,0.9289291]
["bitfinex-derivatives","BTCF0:USTF0",1742117430845,0.2598277,84083.0,84082.0,0.9289291]
["bitfinex-derivatives","BTCF0:USTF0",1742117431649,0.2598277,84083.0,84082.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1742117431841,0.1189404,84074.0,84073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742117432038,0.1189404,84074.0,84073.0,0.8197418]
["bitfinex-derivatives","BTCF0:USTF0",1742117432243,0.2184404,84074.0,84073.0,0.7397418]
["bitfinex-derivatives","BTCF0:USTF0",1742117434945,0.0995,84074.0,84073.0,0.7870418]
["bitfinex-derivatives","BTCF0:USTF0",1742117436555,0.2184404,84074.0,84073.0,0.7870418]
["bitfinex-derivatives","BTCF0:USTF0",1742117437054,0.0995,84074.0,84073.0,0.7870418]
["bitfinex-derivatives","BTCF0:USTF0",1742117437752,0.0995,84074.0,84073.0,0.8352418]
["bitfinex-derivatives","BTCF0:USTF0",1742117438347,0.2184404,84074.0,84073.0,0.8352418]
["bitfinex-derivatives","BTCF0:USTF0",1742117439651,0.2184404,84074.0,84073.0,0.8452418]
["bitfinex-derivatives","BTCF0:USTF0",1742117440358,0.049,84074.0,84073.0,0.8452418]
["bitfinex-derivatives","BTCF0:USTF0",1742117440662,0.2167404,84074.0,84073.0,0.8452418]
["bitfinex-derivatives","BTCF0:USTF0",1742117442254,0.1189404,84074.0,84073.0,0.8452418]
["bitfinex-derivatives","BTCF0:USTF0",1742117442557,0.1065646,84083.0,84082.0,0.1189291]
["bitfinex-derivatives","BTCF0:USTF0",1742117442853,0.1065646,84083.0,84082.0,0.3089291]
["bitfinex-derivatives","BTCF0:USTF0",1742117443453,0.2082646,84083.0,84082.0,0.4091291]
["bitfinex-derivatives","BTCF0:USTF0",1742117444050,0.0496,84083.0,84082.0,0.4091291]
["bitfinex-derivatives","BTCF0:USTF0",1742117444250,0.0496,84083.0,84082.0,0.6591291]
["bitfinex-derivatives","BTCF0:USTF0",1742117444557,0.1017,84083.0,84082.0,0.6591291]
["bitfinex-derivatives","BTCF0:USTF0",1742117445259,0.0126182,84095.0,84090.0,0.1189178]
["bitfinex-derivatives","BTCF0:USTF0",1742117445444,0.0622182,84095.0,84090.0,0.3989178]
["bitfinex-derivatives","BTCF0:USTF0",1742117445763,0.0538,84094.0,84090.0,0.3989178]
["bitfinex-derivatives","BTCF0:USTF0",1742117446260,0.4797164,84091.0,84090.0,0.39882262]
["bitfinex-derivatives","BTCF0:USTF0",1742117446651,0.5817164,84091.0,84090.0,0.39882262]
["bitfinex-derivatives","BTCF0:USTF0",1742117447359,0.5817164,84091.0,84090.0,0.50242262]
["bitfinex-derivatives","BTCF0:USTF0",1742117449958,0.2209164,84091.0,84090.0,0.50242262]
["bitfinex-derivatives","BTCF0:USTF0",1742117450455,0.102,84091.0,84090.0,0.50242262]
["bitfinex-derivatives","BTCF0:USTF0",1742117450858,0.0492,84091.0,84090.0,0.50242262]
["bitfinex-derivatives","BTCF0:USTF0",1742117452465,0.0492,84091.0,84090.0,0.51242262]
["bitfinex-derivatives","BTCF0:USTF0",1742117459868,0.1681164,84091.0,84090.0,0.51242262]
["bitfinex-derivatives","BTCF0:USTF0",1742117460370,0.1681164,84091.0,84090.0,0.40882262]
["bitfinex-derivatives","BTCF0:USTF0",1742117460560,0.5803164,84091.0,84090.0,0.38882262]
["bitfinex-derivatives","BTCF0:USTF0",1742117461267,0.1189234,84086.0,84085.0,0.0594623]
["bitfinex-derivatives","BTCF0:USTF0",1742117461471,0.1189234,84086.0,84085.0,0.1294623]
["bitfinex-derivatives","BTCF0:USTF0",1742117461769,0.2204234,84086.0,84085.0,0.1394623]
["bitfinex-derivatives","BTCF0:USTF0",1742117462463,0.2204234,84086.0,84085.0,0.2419623]
["bitfinex-derivatives","BTCF0:USTF0",1742117463362,0.2204234,84086.0,84085.0,0.1394623]
["bitfinex-derivatives","BTCF0:USTF0",1742117463671,0.2204234,84086.0,84085.0,0.2398623]
["bitfinex-derivatives","BTCF0:USTF0",1742117464865,0.1015,84086.0,84085.0,0.2398623]
["bitfinex-derivatives","BTCF0:USTF0",1742117465870,0.2204234,84086.0,84085.0,0.2398623]
["bitfinex-derivatives","BTCF0:USTF0",1742117468572,0.1015,84086.0,84085.0,0.2398623]
["bitfinex-derivatives","BTCF0:USTF0",1742117468773,0.118919,84090.0,84089.0,0.1189192]
["bitfinex-derivatives","BTCF0:USTF0",1742117468971,0.225019,84090.0,84089.0,0.3889192]
["bitfinex-derivatives","BTCF0:USTF0",1742117469170,0.225019,84090.0,84089.0,0.4909192]
["bitfinex-derivatives","BTCF0:USTF0",1742117470075,0.225019,84090.0,84089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742117470375,0.225019,84090.0,84089.0,0.1189192]
["bitfinex-derivatives","BTCF0:USTF0",1742117470573,0.225019,84090.0,84089.0,0.1489192]
["bitfinex-derivatives","BTCF0:USTF0",1742117470877,0.225019,84090.0,84089.0,0.3489192]
["bitfinex-derivatives","BTCF0:USTF0",1742117471062,0.225019,84090.0,84089.0,0.3998192]
["bitfinex-derivatives","BTCF0:USTF0",1742117471267,0.225019,84090.0,84089.0,0.4535192]
["bitfinex-derivatives","BTCF0:USTF0",1742117472862,0.1189234,84086.0,84085.0,0.0594623]
["bitfinex-derivatives","BTCF0:USTF0",1742117473067,0.1189234,84086.0,84085.0,0.1294623]
["bitfinex-derivatives","BTCF0:USTF0",1742117473377,0.2225234,84086.0,84085.0,0.1294623]
["bitfinex-derivatives","BTCF0:USTF0",1742117475064,0.2225234,84086.0,84085.0,0.2324623]
["bitfinex-derivatives","BTCF0:USTF0",1742117477078,0.2225234,84086.0,84085.0,0.1889248]
["bitfinex-derivatives","BTCF0:USTF0",1742117477275,0.2225234,84086.0,84085.0,0.2412248]
["bitfinex-derivatives","BTCF0:USTF0",1742117477472,0.2225234,84086.0,84085.0,0.2954248]
["bitfinex-derivatives","BTCF0:USTF0",1742117479766,0.2225234,84086.0,84085.0,0.3054248]
["bitfinex-derivatives","BTCF0:USTF0",1742117488981,0.2225234,84086.0,84085.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742117489185,0.059467,84079.0,84075.0,0.059469]
["bitfinex-derivatives","BTCF0:USTF0",1742117489377,0.1784064,84077.0,84076.0,0.1704347]
["bitfinex-derivatives","BTCF0:USTF0",1742117489576,0.5392064,84077.0,84076.0,0.5004347]
["bitfinex-derivatives","BTCF0:USTF0",1742117489776,0.5924064,84077.0,84076.0,0.5004347]
["bitfinex-derivatives","BTCF0:USTF0",1742117490673,0.5924064,84077.0,84076.0,0.6193709]
["bitfinex-derivatives","BTCF0:USTF0",1742117491290,0.60512901,84077.0,84076.0,0.6193709]
["bitfinex-derivatives","BTCF0:USTF0",1742117496985,0.0594721,84072.0,84068.0,0.05965237]
["bitfinex-derivatives","BTCF0:USTF0",1742117497180,0.4797475,84069.0,84068.0,0.20017847]
["bitfinex-derivatives","BTCF0:USTF0",1742117497382,0.4797475,84069.0,84068.0,0.11017847]
["bitfinex-derivatives","BTCF0:USTF0",1742117497581,0.5854475,84069.0,84068.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742117497991,0.059478,84063.0,84057.0,0.21376048]
["bitfinex-derivatives","BTCF0:USTF0",1742117498180,0.479763,84058.0,84057.0,0.25376048]
["bitfinex-derivatives","BTCF0:USTF0",1742117498379,0.479763,84058.0,84057.0,0.30536048]
["bitfinex-derivatives","BTCF0:USTF0",1742117498579,0.585963,84058.0,84057.0,0.30536048]
["bitfinex-derivatives","BTCF0:USTF0",1742117499685,0.585963,84058.0,84057.0,0.42432498]
["bitfinex-derivatives","BTCF0:USTF0",1742117499877,0.585963,84058.0,84057.0,0.42532498]
["bitfinex-derivatives","BTCF0:USTF0",1742117500078,0.585963,84058.0,84057.0,0.42732498]
["bitfinex-derivatives","BTCF0:USTF0",1742117502788,0.585963,84058.0,84057.0,0.2135645]
["bitfinex-derivatives","BTCF0:USTF0",1742117503391,0.585963,84058.0,84057.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742117503884,0.585963,84058.0,84057.0,0.2135645]
["bitfinex-derivatives","BTCF0:USTF0",1742117507095,0.532863,84058.0,84057.0,0.2135645]
["bitfinex-derivatives","BTCF0:USTF0",1742117507295,0.532863,84058.0,84057.0,0.2642645]
["bitfinex-derivatives","BTCF0:USTF0",1742117507495,0.587063,84058.0,84057.0,0.2642645]
["bitfinex-derivatives","BTCF0:USTF0",1742117507697,0.587063,84058.0,84057.0,0.2135645]
["bitfinex-derivatives","BTCF0:USTF0",1742117511601,0.3608,84058.0,84057.0,0.2135645]
["bitfinex-derivatives","BTCF0:USTF0",1742117511792,0.479763,84058.0,84057.0,0.2335645]
["bitfinex-derivatives","BTCF0:USTF0",1742117513903,0.582963,84058.0,84057.0,0.2335645]
["bitfinex-derivatives","BTCF0:USTF0",1742117515406,0.530663,84058.0,84057.0,0.2335645]
["bitfinex-derivatives","BTCF0:USTF0",1742117517502,0.581363,84058.0,84057.0,0.2335645]
["bitfinex-derivatives","BTCF0:USTF0",1742117517809,0.581363,84058.0,84057.0,0.2872645]
["bitfinex-derivatives","BTCF0:USTF0",1742117523307,0.581363,84058.0,84057.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1742117523514,0.1189715,84052.0,84051.0,0.1189724]
["bitfinex-derivatives","BTCF0:USTF0",1742117523813,0.1189715,84052.0,84051.0,0.4989724]
["bitfinex-derivatives","BTCF0:USTF0",1742117524117,0.2789715,84052.0,84051.0,0.4989724]
["bitfinex-derivatives","BTCF0:USTF0",1742117524913,0.2789715,84052.0,84051.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742117525113,0.2789715,84052.0,84051.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1742117525411,0.2789715,84052.0,84051.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1742117525614,0.2789715,84052.0,84051.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1742117526011,0.2789715,84052.0,84051.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1742117526507,0.2789715,84052.0,84051.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1742117526704,0.2789715,84052.0,84051.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1742117527105,0.29185967,84052.0,84051.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1742117527709,0.29185967,84052.0,84051.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1742117528312,0.29185967,84052.0,84051.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1742117528611,0.29185967,84052.0,84051.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1742117528917,0.29185967,84052.0,84051.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1742117529100,0.29185967,84052.0,84051.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1742117529812,0.29185967,84052.0,84051.0,0.154973]
["bitfinex-derivatives","BTCF0:USTF0",1742117530004,0.29185967,84052.0,84051.0,0.261973]
["bitfinex-derivatives","BTCF0:USTF0",1742117532608,0.29185967,84052.0,84051.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1742117534111,0.1189871,84041.0,84039.0,0.1189893]
["bitfinex-derivatives","BTCF0:USTF0",1742117534315,0.1189871,84041.0,84040.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1742117534511,0.2237871,84041.0,84040.0,0.6621885]
["bitfinex-derivatives","BTCF0:USTF0",1742117534711,0.2237871,84041.0,84040.0,0.7132885]
["bitfinex-derivatives","BTCF0:USTF0",1742117534712,0.2761871,84041.0,84040.0,0.7132885]
["bitfinex-derivatives","BTCF0:USTF0",1742117535314,0.2761871,84041.0,84040.0,0.6149885]
["bitfinex-derivatives","BTCF0:USTF0",1742117535502,0.2761871,84041.0,84040.0,0.6209885]
["bitfinex-derivatives","BTCF0:USTF0",1742117536015,0.2761871,84041.0,84040.0,0.7252885]
["bitfinex-derivatives","BTCF0:USTF0",1742117536811,0.1572,84041.0,84040.0,0.7252885]
["bitfinex-derivatives","BTCF0:USTF0",1742117537111,0.2761871,84041.0,84040.0,0.7252885]
["bitfinex-derivatives","BTCF0:USTF0",1742117537315,0.2761871,84041.0,84040.0,0.7352885]
["bitfinex-derivatives","BTCF0:USTF0",1742117537811,0.0533,84041.0,84040.0,0.7352885]
["bitfinex-derivatives","BTCF0:USTF0",1742117538014,0.0533,84041.0,84040.0,0.6752885]
["bitfinex-derivatives","BTCF0:USTF0",1742117540213,0.1062,84041.0,84040.0,0.6752885]
["bitfinex-derivatives","BTCF0:USTF0",1742117540398,0.0533,84041.0,84040.0,0.6752885]
["bitfinex-derivatives","BTCF0:USTF0",1742117542209,0.2251871,84041.0,84040.0,0.6752885]
["bitfinex-derivatives","BTCF0:USTF0",1742117544117,0.1062,84041.0,84040.0,0.6752885]
["bitfinex-derivatives","BTCF0:USTF0",1742117544713,0.2251871,84041.0,84040.0,0.6752885]
["bitfinex-derivatives","BTCF0:USTF0",1742117544916,0.1062,84041.0,84040.0,0.6752885]
["bitfinex-derivatives","BTCF0:USTF0",1742117545107,0.2251871,84041.0,84040.0,0.6752885]
["bitfinex-derivatives","BTCF0:USTF0",1742117545615,0.2251871,84041.0,84040.0,0.5709885]
["bitfinex-derivatives","BTCF0:USTF0",1742117545918,0.2760871,84041.0,84040.0,0.6727885]
["bitfinex-derivatives","BTCF0:USTF0",1742117548618,0.6368871,84041.0,84040.0,0.6727885]
["bitfinex-derivatives","BTCF0:USTF0",1742117549617,0.6368871,84041.0,84040.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1742117549810,0.6368871,84041.0,84040.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1742117551514,0.6368871,84041.0,84040.0,0.5609885]
["bitfinex-derivatives","BTCF0:USTF0",1742117552312,0.6368871,84041.0,84040.0,0.3209885]
["bitfinex-derivatives","BTCF0:USTF0",1742117554922,0.6368871,84041.0,84040.0,0.3149885]
["bitfinex-derivatives","BTCF0:USTF0",1742117555228,0.6418871,84041.0,84040.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1742117555416,0.1189984,84033.0,84032.0,0.11917837]
["bitfinex-derivatives","BTCF0:USTF0",1742117555726,0.4797984,84033.0,84032.0,0.16917837]
["bitfinex-derivatives","BTCF0:USTF0",1742117556026,0.6326984,84033.0,84032.0,0.15507847]
["bitfinex-derivatives","BTCF0:USTF0",1742117557028,0.6336984,84033.0,84032.0,0.15507847]
["bitfinex-derivatives","BTCF0:USTF0",1742117557429,0.6346984,84033.0,84032.0,0.15507847]
["bitfinex-derivatives","BTCF0:USTF0",1742117557825,0.64754244,84033.0,84032.0,0.15507847]
["bitfinex-derivatives","BTCF0:USTF0",1742117558021,0.64754244,84033.0,84032.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742117558534,0.1190055,84028.0,84027.0,0.00178508]
["bitfinex-derivatives","BTCF0:USTF0",1742117558719,0.1190055,84028.0,84027.0,0.06178508]
["bitfinex-derivatives","BTCF0:USTF0",1742117559029,0.2263055,84028.0,84027.0,0.18079198]
["bitfinex-derivatives","BTCF0:USTF0",1742117559929,0.2263055,84028.0,84027.0,0.18179198]
["bitfinex-derivatives","BTCF0:USTF0",1742117562031,0.2263055,84028.0,84027.0,0.06278508]
["bitfinex-derivatives","BTCF0:USTF0",1742117562228,0.1190169,84020.0,84019.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742117562439,0.4798169,84020.0,84019.0,0.05017847]
["bitfinex-derivatives","BTCF0:USTF0",1742117562636,0.6367169,84020.0,84019.0,0.12919677]
["bitfinex-derivatives","BTCF0:USTF0",1742117563114,0.6367169,84020.0,84019.0,0.01017847]
["bitfinex-derivatives","BTCF0:USTF0",1742117563517,0.6367169,84020.0,84019.0,0.12919677]
["bitfinex-derivatives","BTCF0:USTF0",1742117564327,0.6367169,84020.0,84019.0,0.13119677]
["bitfinex-derivatives","BTCF0:USTF0",1742117564527,0.6367169,84020.0,84019.0,0.18699677]
["bitfinex-derivatives","BTCF0:USTF0",1742117565828,0.6367169,84020.0,84019.0,0.13419677]
["bitfinex-derivatives","BTCF0:USTF0",1742117566021,0.6367169,84020.0,84019.0,0.12419677]
["bitfinex-derivatives","BTCF0:USTF0",1742117566733,0.6367169,84020.0,84019.0,0.00517847]
["bitfinex-derivatives","BTCF0:USTF0",1742117568625,0.6367169,84020.0,84019.0,0.02517847]
["bitfinex-derivatives","BTCF0:USTF0",1742117568823,0.6367169,84020.0,84019.0,0.14419677]
["bitfinex-derivatives","BTCF0:USTF0",1742117569329,0.6367169,84020.0,84019.0,0.25179677]
["bitfinex-derivatives","BTCF0:USTF0",1742117574534,0.6367169,84020.0,84019.0,0.02517847]
["bitfinex-derivatives","BTCF0:USTF0",1742117577736,0.1190324,84009.0,84008.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1742117577941,0.1190324,84009.0,84008.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1742117578141,0.2281324,84009.0,84008.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1742117578640,0.2281324,84009.0,84008.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1742117579143,0.2850324,84009.0,84008.0,0.2337339]
["bitfinex-derivatives","BTCF0:USTF0",1742117579332,0.2850324,84009.0,84008.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1742117580144,0.2850324,84009.0,84008.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742117580648,0.2850324,84009.0,84008.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742117582367,0.2850324,84009.0,84008.0,0.1590339]
["bitfinex-derivatives","BTCF0:USTF0",1742117582566,0.29733948,84009.0,84008.0,0.2664339]
["bitfinex-derivatives","BTCF0:USTF0",1742117584359,0.29733948,84009.0,84008.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1742117584558,0.29733948,84009.0,84008.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742117585164,0.29733948,84009.0,84008.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1742117585372,0.29733948,84009.0,84008.0,0.2673339]
["bitfinex-derivatives","BTCF0:USTF0",1742117586764,0.29733948,84009.0,84008.0,0.2653339]
["bitfinex-derivatives","BTCF0:USTF0",1742117587966,0.29733948,84009.0,84008.0,0.2633339]
["bitfinex-derivatives","BTCF0:USTF0",1742117588168,0.29733948,84009.0,84008.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1742117589060,0.29733948,84009.0,84008.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1742117589265,0.29733948,84009.0,84008.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742117590072,0.1190424,84002.0,84001.0,0.225443]
["bitfinex-derivatives","BTCF0:USTF0",1742117590373,0.4798424,84002.0,84001.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1742117590579,0.5892424,84002.0,84001.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1742117591078,0.5892424,84002.0,84001.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742117591684,0.5892424,84002.0,84001.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1742117591998,0.1190509,83996.0,83995.0,0.00178559]
["bitfinex-derivatives","BTCF0:USTF0",1742117592181,0.1190509,83996.0,83995.0,0.16178559]
["bitfinex-derivatives","BTCF0:USTF0",1742117592372,0.1100509,83996.0,83995.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1742117592870,0.2198509,83996.0,83995.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1742117593067,0.1190622,83988.0,83987.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742117593270,0.4798622,83988.0,83987.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742117593784,0.5896622,83988.0,83987.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742117593991,0.5896622,83988.0,83987.0,0.22964207]
["bitfinex-derivatives","BTCF0:USTF0",1742117594978,0.4706,83988.0,83987.0,0.26964207]
["bitfinex-derivatives","BTCF0:USTF0",1742117595283,0.48289453,83988.0,83987.0,0.26964207]
["bitfinex-derivatives","BTCF0:USTF0",1742117595581,0.60195673,83988.0,83987.0,0.26964207]
["bitfinex-derivatives","BTCF0:USTF0",1742117595782,0.60195673,83988.0,83987.0,0.23964207]
["bitfinex-derivatives","BTCF0:USTF0",1742117595990,0.60195673,83988.0,83987.0,0.12057847]
["bitfinex-derivatives","BTCF0:USTF0",1742117596174,0.60195673,83988.0,83987.0,0.01017847]
["bitfinex-derivatives","BTCF0:USTF0",1742117596579,0.60195673,83988.0,83987.0,0.13924207]
["bitfinex-derivatives","BTCF0:USTF0",1742117596770,0.3608,83988.0,83987.0,0.14924207]
["bitfinex-derivatives","BTCF0:USTF0",1742117596975,0.3608,83988.0,83987.0,0.25924207]
["bitfinex-derivatives","BTCF0:USTF0",1742117597985,0.4798622,83988.0,83987.0,0.25924207]
["bitfinex-derivatives","BTCF0:USTF0",1742117598489,0.4818622,83988.0,83987.0,0.25924207]
["bitfinex-derivatives","BTCF0:USTF0",1742117598670,0.5373622,83988.0,83987.0,0.25924207]
["bitfinex-derivatives","BTCF0:USTF0",1742117598869,0.5373622,83988.0,83987.0,0.14017847]
["bitfinex-derivatives","BTCF0:USTF0",1742117598870,0.5903622,83988.0,83987.0,0.14017847]
["bitfinex-derivatives","BTCF0:USTF0",1742117599085,0.5903622,83988.0,83987.0,0.25924207]
["bitfinex-derivatives","BTCF0:USTF0",1742117599880,0.4818622,83988.0,83987.0,0.31314207]
["bitfinex-derivatives","BTCF0:USTF0",1742117600677,0.5352622,83988.0,83987.0,0.31314207]
["bitfinex-derivatives","BTCF0:USTF0",1742117600878,0.5907622,83988.0,83987.0,0.31314207]
["bitfinex-derivatives","BTCF0:USTF0",1742117603589,0.4818622,83988.0,83987.0,0.31314207]
["bitfinex-derivatives","BTCF0:USTF0",1742117603774,0.5355622,83988.0,83987.0,0.31314207]
["bitfinex-derivatives","BTCF0:USTF0",1742117605191,0.5925622,83988.0,83987.0,0.31314207]
["bitfinex-derivatives","BTCF0:USTF0",1742117607594,0.5355622,83988.0,83987.0,0.31314207]
["bitfinex-derivatives","BTCF0:USTF0",1742117607796,0.3628,83988.0,83987.0,0.31314207]
["bitfinex-derivatives","BTCF0:USTF0",1742117607983,0.4818622,83988.0,83987.0,0.31314207]
["bitfinex-derivatives","BTCF0:USTF0",1742117608493,0.5388622,83988.0,83987.0,0.31314207]
["bitfinex-derivatives","BTCF0:USTF0",1742117609189,0.3628,83988.0,83987.0,0.31314207]
["bitfinex-derivatives","BTCF0:USTF0",1742117609588,0.002,83988.0,83987.0,0.31314207]
["bitfinex-derivatives","BTCF0:USTF0",1742117612389,0.0595266,83995.0,83987.0,0.31314207]
["bitfinex-derivatives","BTCF0:USTF0",1742117612390,0.0595223,84001.0,84000.0,0.0595225]
["bitfinex-derivatives","BTCF0:USTF0",1742117612595,0.0541,84001.0,84000.0,0.5795225]
["bitfinex-derivatives","BTCF0:USTF0",1742117612791,0.1068,84001.0,84000.0,0.5795225]
["bitfinex-derivatives","BTCF0:USTF0",1742117613886,0.1118,84001.0,84000.0,0.5795225]
["bitfinex-derivatives","BTCF0:USTF0",1742117614194,0.00169847,84010.0,84009.0,0.1190324]
["bitfinex-derivatives","BTCF0:USTF0",1742117614396,0.00178588,84026.0,84021.0,0.1190154]
["bitfinex-derivatives","BTCF0:USTF0",1742117614693,0.00178588,84026.0,84021.0,1.3302554]
["bitfinex-derivatives","BTCF0:USTF0",1742117614894,0.00178588,84026.0,84021.0,1.34257481]
["bitfinex-derivatives","BTCF0:USTF0",1742117615700,0.00178588,84026.0,84021.0,1.61257481]
["bitfinex-derivatives","BTCF0:USTF0",1742117615895,0.00178588,84026.0,84025.0,0.1190098]
["bitfinex-derivatives","BTCF0:USTF0",1742117616095,0.00178588,84026.0,84025.0,0.8690098]
["bitfinex-derivatives","BTCF0:USTF0",1742117616393,0.00178588,84026.0,84025.0,0.8790098]
["bitfinex-derivatives","BTCF0:USTF0",1742117616599,0.12436882,84028.0,84027.0,0.1190069]
["bitfinex-derivatives","BTCF0:USTF0",1742117616796,0.12436882,84028.0,84027.0,0.8390069]
["bitfinex-derivatives","BTCF0:USTF0",1742117617896,0.00017859,84030.0,84029.0,0.1190041]
["bitfinex-derivatives","BTCF0:USTF0",1742117618194,0.00017859,84030.0,84029.0,1.2198041]
["bitfinex-derivatives","BTCF0:USTF0",1742117619592,0.0539,84040.0,84037.0,0.1189928]
["bitfinex-derivatives","BTCF0:USTF0",1742117619796,0.1797662,84052.0,84037.0,0.1189928]
["bitfinex-derivatives","BTCF0:USTF0",1742117619797,0.0594837,84055.0,84037.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1742117619999,0.3476381,84055.0,84052.0,0.2379388]
["bitfinex-derivatives","BTCF0:USTF0",1742117620184,0.24090616,84055.0,84054.0,0.1189687]
["bitfinex-derivatives","BTCF0:USTF0",1742117620898,0.1189701,84053.0,84052.0,0.059485]
["bitfinex-derivatives","BTCF0:USTF0",1742117621499,0.1755701,84053.0,84052.0,0.059485]
["bitfinex-derivatives","BTCF0:USTF0",1742117621702,0.1755701,84053.0,84052.0,0.069485]
["bitfinex-derivatives","BTCF0:USTF0",1742117622396,0.1805701,84053.0,84052.0,0.069485]
["bitfinex-derivatives","BTCF0:USTF0",1742117624102,0.1845701,84053.0,84052.0,0.069485]
["bitfinex-derivatives","BTCF0:USTF0",1742117627997,0.2364701,84053.0,84052.0,0.069485]
["bitfinex-derivatives","BTCF0:USTF0",1742117641214,0.1175,84053.0,84052.0,0.181385]
["bitfinex-derivatives","BTCF0:USTF0",1742117641414,0.2364701,84053.0,84052.0,0.181385]
["bitfinex-derivatives","BTCF0:USTF0",1742117641611,0.1175,84053.0,84052.0,0.181385]
["bitfinex-derivatives","BTCF0:USTF0",1742117642113,0.2364701,84053.0,84052.0,0.181385]
["bitfinex-derivatives","BTCF0:USTF0",1742117643811,0.2364701,84053.0,84052.0,0.069485]
["bitfinex-derivatives","BTCF0:USTF0",1742117645115,0.2364701,84053.0,84052.0,0.059485]
["bitfinex-derivatives","BTCF0:USTF0",1742117645314,0.2364701,84053.0,84052.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1742117647813,0.2364701,84053.0,84052.0,0.059485]
["bitfinex-derivatives","BTCF0:USTF0",1742117648911,0.2364701,84053.0,84052.0,0.089485]
["bitfinex-derivatives","BTCF0:USTF0",1742117649315,0.2364701,84053.0,84052.0,0.059485]
["bitfinex-derivatives","BTCF0:USTF0",1742117650118,0.1175,84053.0,84046.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1742117650419,0.4797786,84047.0,84046.0,0.11915848]
["bitfinex-derivatives","BTCF0:USTF0",1742117650807,0.5902786,84047.0,84046.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1742117651004,0.5902786,84047.0,84046.0,0.11915848]
["bitfinex-derivatives","BTCF0:USTF0",1742117652222,0.5992786,84047.0,84046.0,0.11915848]
["bitfinex-derivatives","BTCF0:USTF0",1742117657124,0.5992786,84047.0,84046.0,0.23055848]
["bitfinex-derivatives","BTCF0:USTF0",1742117657517,0.5992786,84047.0,84046.0,0.25055848]
["bitfinex-derivatives","BTCF0:USTF0",1742117658123,0.5992786,84047.0,84046.0,0.23055848]
["bitfinex-derivatives","BTCF0:USTF0",1742117658629,0.5992786,84047.0,84046.0,0.25055848]
["bitfinex-derivatives","BTCF0:USTF0",1742117661719,0.3698,84047.0,84046.0,0.36055848]
["bitfinex-derivatives","BTCF0:USTF0",1742117661925,0.009,84047.0,84046.0,0.37055848]
["bitfinex-derivatives","BTCF0:USTF0",1742117664834,0.1279786,84047.0,84046.0,0.37055848]
["bitfinex-derivatives","BTCF0:USTF0",1742117665622,0.009,84047.0,84046.0,0.37055848]
["bitfinex-derivatives","BTCF0:USTF0",1742117667532,0.0535,84053.0,84052.0,0.1189715]
["bitfinex-derivatives","BTCF0:USTF0",1742117667730,0.0525,84056.0,84053.0,0.1189701]
["bitfinex-derivatives","BTCF0:USTF0",1742117667934,0.00178533,84057.0,84056.0,0.1189659]
["bitfinex-derivatives","BTCF0:USTF0",1742117668233,0.00178533,84057.0,84056.0,0.4559659]
["bitfinex-derivatives","BTCF0:USTF0",1742117668434,0.00178533,84057.0,84056.0,0.5117659]
["bitfinex-derivatives","BTCF0:USTF0",1742117669330,0.00678533,84057.0,84056.0,0.5117659]
["bitfinex-derivatives","BTCF0:USTF0",1742117669739,0.12574983,84057.0,84056.0,0.5117659]
["bitfinex-derivatives","BTCF0:USTF0",1742117670239,0.11238533,84057.0,84056.0,0.5117659]
["bitfinex-derivatives","BTCF0:USTF0",1742117671128,0.23134983,84057.0,84056.0,0.5117659]
["bitfinex-derivatives","BTCF0:USTF0",1742117671331,0.11238533,84057.0,84056.0,0.5117659]
["bitfinex-derivatives","BTCF0:USTF0",1742117672439,0.23134983,84057.0,84056.0,0.5117659]
["bitfinex-derivatives","BTCF0:USTF0",1742117672834,0.28754983,84057.0,84056.0,0.5117659]
["bitfinex-derivatives","BTCF0:USTF0",1742117674239,0.28754983,84057.0,84056.0,0.5217659]
["bitfinex-derivatives","BTCF0:USTF0",1742117674557,0.2857645,84057.0,84056.0,0.5217659]
["bitfinex-derivatives","BTCF0:USTF0",1742117675040,0.2857645,84057.0,84056.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742117675343,0.2857645,84057.0,84056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742117676041,0.1189715,84052.0,84051.0,0.1784575]
["bitfinex-derivatives","BTCF0:USTF0",1742117676343,0.4797715,84052.0,84051.0,0.4274293]
["bitfinex-derivatives","BTCF0:USTF0",1742117676527,0.5919715,84052.0,84051.0,0.4274293]
["bitfinex-derivatives","BTCF0:USTF0",1742117677139,0.5929715,84052.0,84051.0,0.4274293]
["bitfinex-derivatives","BTCF0:USTF0",1742117678247,0.2321715,84052.0,84051.0,0.4374293]
["bitfinex-derivatives","BTCF0:USTF0",1742117678444,0.2371715,84052.0,84051.0,0.4474293]
["bitfinex-derivatives","BTCF0:USTF0",1742117682142,0.1182,84052.0,84051.0,0.4474293]
["bitfinex-derivatives","BTCF0:USTF0",1742117685957,0.1172,84052.0,84051.0,0.4474293]
["bitfinex-derivatives","BTCF0:USTF0",1742117686154,0.1152,84052.0,84051.0,0.4474293]
["bitfinex-derivatives","BTCF0:USTF0",1742117689354,0.2341715,84052.0,84051.0,0.4474293]
["bitfinex-derivatives","BTCF0:USTF0",1742117699058,0.2341715,84052.0,84051.0,0.5006293]
["bitfinex-derivatives","BTCF0:USTF0",1742117702453,0.2341715,84052.0,84051.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742117702652,0.2341715,84052.0,84051.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742117702853,0.2341715,84052.0,84051.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742117704270,0.5949715,84052.0,84051.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742117709463,0.5949715,84052.0,84051.0,0.248973]
["bitfinex-derivatives","BTCF0:USTF0",1742117710963,0.5949715,84052.0,84051.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742117714569,0.5949715,84052.0,84051.0,0.248973]
["bitfinex-derivatives","BTCF0:USTF0",1742117717174,0.5949715,84052.0,84051.0,0.304173]
["bitfinex-derivatives","BTCF0:USTF0",1742117718375,0.5949715,84052.0,84051.0,0.361373]
["bitfinex-derivatives","BTCF0:USTF0",1742117719171,0.5949715,84052.0,84051.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1742117719377,0.5949715,84052.0,84051.0,0.304173]
["bitfinex-derivatives","BTCF0:USTF0",1742117720865,0.2341715,84052.0,84051.0,0.304173]
["bitfinex-derivatives","BTCF0:USTF0",1742117721178,0.5949715,84052.0,84051.0,0.304173]
["bitfinex-derivatives","BTCF0:USTF0",1742117723185,0.5949715,84052.0,84051.0,0.360373]
["bitfinex-derivatives","BTCF0:USTF0",1742117725274,0.476,84052.0,84051.0,0.360373]
["bitfinex-derivatives","BTCF0:USTF0",1742117725479,0.476,84052.0,84051.0,0.423273]
["bitfinex-derivatives","BTCF0:USTF0",1742117725679,0.5949715,84052.0,84051.0,0.423273]
["bitfinex-derivatives","BTCF0:USTF0",1742117736482,0.5949715,84052.0,84051.0,0.433273]
["bitfinex-derivatives","BTCF0:USTF0",1742117740692,0.5949715,84052.0,84051.0,0.380373]
["bitfinex-derivatives","BTCF0:USTF0",1742117743896,0.5949715,84052.0,84051.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742117744099,0.5949715,84052.0,84051.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742117744789,0.59869106,84052.0,84051.0,0.21177732]
["bitfinex-derivatives","BTCF0:USTF0",1742117745592,0.5949715,84052.0,84051.0,0.21177732]
["bitfinex-derivatives","BTCF0:USTF0",1742117746897,0.59869107,84052.0,84051.0,0.21177732]
["bitfinex-derivatives","BTCF0:USTF0",1742117747497,0.5949715,84052.0,84051.0,0.21177732]
["bitfinex-derivatives","BTCF0:USTF0",1742117748282,0.5949715,84052.0,84051.0,0.32207732]
["bitfinex-derivatives","BTCF0:USTF0",1742117751087,0.59869106,84052.0,84051.0,0.32207732]
["bitfinex-derivatives","BTCF0:USTF0",1742117752903,0.59869106,84052.0,84051.0,0.229273]
["bitfinex-derivatives","BTCF0:USTF0",1742117753295,0.60959833,84052.0,84051.0,0.229273]
["bitfinex-derivatives","BTCF0:USTF0",1742117753496,0.60959833,84052.0,84051.0,0.19207729]
["bitfinex-derivatives","BTCF0:USTF0",1742117753987,0.60959833,84052.0,84051.0,0.13707729]
["bitfinex-derivatives","BTCF0:USTF0",1742117754389,0.59869106,84052.0,84051.0,0.13707729]
["bitfinex-derivatives","BTCF0:USTF0",1742117755399,0.59869106,84052.0,84051.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1742117755697,0.59869106,84052.0,84051.0,0.174273]
["bitfinex-derivatives","BTCF0:USTF0",1742117756100,0.5949715,84052.0,84051.0,0.174273]
["bitfinex-derivatives","BTCF0:USTF0",1742117756601,0.5949715,84052.0,84051.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1742117756800,0.1189786,84047.0,84046.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1742117757299,0.2885786,84047.0,84046.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1742117757489,0.29939468,84047.0,84046.0,0.09537848]
["bitfinex-derivatives","BTCF0:USTF0",1742117757693,0.1189956,84035.0,84034.0,0.18027049]
["bitfinex-derivatives","BTCF0:USTF0",1742117757903,0.12981168,84035.0,84034.0,0.77027049]
["bitfinex-derivatives","BTCF0:USTF0",1742117758093,0.24453152,84035.0,84034.0,0.77027049]
["bitfinex-derivatives","BTCF0:USTF0",1742117758400,0.23371544,84035.0,84034.0,0.77027049]
["bitfinex-derivatives","BTCF0:USTF0",1742117758592,0.24590127,84035.0,84034.0,0.88926079]
["bitfinex-derivatives","BTCF0:USTF0",1742117758994,0.30150127,84035.0,84034.0,0.94506079]
["bitfinex-derivatives","BTCF0:USTF0",1742117759198,0.30150127,84035.0,84034.0,0.94706079]
["bitfinex-derivatives","BTCF0:USTF0",1742117759705,0.30150127,84035.0,84034.0,0.82807049]
["bitfinex-derivatives","BTCF0:USTF0",1742117760002,0.30150127,84035.0,84034.0,0.83107049]
["bitfinex-derivatives","BTCF0:USTF0",1742117760404,0.31249177,84035.0,84034.0,0.83107049]
["bitfinex-derivatives","BTCF0:USTF0",1742117761903,0.31255725,84035.0,84034.0,0.83107049]
["bitfinex-derivatives","BTCF0:USTF0",1742117762904,0.31255725,84035.0,84034.0,0.71208099]
["bitfinex-derivatives","BTCF0:USTF0",1742117763501,0.31255725,84035.0,84034.0,0.77068099]
["bitfinex-derivatives","BTCF0:USTF0",1742117771003,0.67335725,84035.0,84034.0,0.77068099]
["bitfinex-derivatives","BTCF0:USTF0",1742117772013,0.67335766,84035.0,84034.0,0.77068099]
["bitfinex-derivatives","BTCF0:USTF0",1742117776505,0.67332471,84035.0,84034.0,0.77068099]
["bitfinex-derivatives","BTCF0:USTF0",1742117778811,0.31252471,84035.0,84034.0,0.77068099]
["bitfinex-derivatives","BTCF0:USTF0",1742117781802,0.24433888,84035.0,84034.0,0.77068099]
["bitfinex-derivatives","BTCF0:USTF0",1742117782299,0.24443926,84035.0,84034.0,0.77068099]
["bitfinex-derivatives","BTCF0:USTF0",1742117782506,0.25642947,84035.0,84034.0,0.77068099]
["bitfinex-derivatives","BTCF0:USTF0",1742117782808,0.24443926,84035.0,84034.0,0.77068099]
["bitfinex-derivatives","BTCF0:USTF0",1742117783212,0.0594879,84049.0,84042.0,0.1189857]
["bitfinex-derivatives","BTCF0:USTF0",1742117783516,0.24817098,84050.0,84042.0,0.5489857]
["bitfinex-derivatives","BTCF0:USTF0",1742117783717,0.1189807,84046.0,84042.0,0.6558857]
["bitfinex-derivatives","BTCF0:USTF0",1742117783917,0.1189816,84045.0,84042.0,0.6558857]
["bitfinex-derivatives","BTCF0:USTF0",1742117784106,0.1189831,84044.0,84042.0,0.6558857]
["bitfinex-derivatives","BTCF0:USTF0",1742117784308,0.05949,84046.0,84042.0,0.6558857]
["bitfinex-derivatives","BTCF0:USTF0",1742117784517,0.1737888,84048.0,84042.0,0.6568857]
["bitfinex-derivatives","BTCF0:USTF0",1742117784708,0.3608,84054.0,84042.0,1.5781857]
["bitfinex-derivatives","BTCF0:USTF0",1742117785020,0.3608,84054.0,84053.0,0.1189701]
["bitfinex-derivatives","BTCF0:USTF0",1742117785205,0.3608,84054.0,84053.0,0.9768101]
["bitfinex-derivatives","BTCF0:USTF0",1742117785409,0.4797687,84054.0,84053.0,1.1377101]
["bitfinex-derivatives","BTCF0:USTF0",1742117785817,0.5958687,84054.0,84053.0,1.0840101]
["bitfinex-derivatives","BTCF0:USTF0",1742117786307,0.6008687,84054.0,84053.0,1.0840101]
["bitfinex-derivatives","BTCF0:USTF0",1742117786611,0.6583687,84054.0,84053.0,1.0840101]
["bitfinex-derivatives","BTCF0:USTF0",1742117787711,0.6583687,84054.0,84053.0,0.8589701]
["bitfinex-derivatives","BTCF0:USTF0",1742117788421,0.6583687,84054.0,84053.0,0.9674701]
["bitfinex-derivatives","BTCF0:USTF0",1742117788921,0.4819,84054.0,84053.0,0.9674701]
["bitfinex-derivatives","BTCF0:USTF0",1742117789415,0.6008687,84054.0,84053.0,0.9674701]
["bitfinex-derivatives","BTCF0:USTF0",1742117790418,0.6008687,84054.0,84053.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1742117790619,0.6008687,84054.0,84053.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742117790913,0.0594883,84049.0,84046.0,0.1784672]
["bitfinex-derivatives","BTCF0:USTF0",1742117791120,0.1654,84048.0,84047.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1742117791322,0.1654,84048.0,84047.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1742117792222,0.2843772,84048.0,84047.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742117792411,0.11898,84046.0,84045.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1742117792607,0.47978,84046.0,84045.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1742117792813,0.59118,84046.0,84045.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1742117793020,0.59118,84046.0,84045.0,0.12915988]
["bitfinex-derivatives","BTCF0:USTF0",1742117793711,0.59118,84046.0,84045.0,0.09196042]
["bitfinex-derivatives","BTCF0:USTF0",1742117793923,0.59118,84046.0,84045.0,0.10196042]
["bitfinex-derivatives","BTCF0:USTF0",1742117795221,0.602219,84046.0,84045.0,0.10196042]
["bitfinex-derivatives","BTCF0:USTF0",1742117796225,0.60592709,84046.0,84045.0,0.10196042]
["bitfinex-derivatives","BTCF0:USTF0",1742117796724,0.60592709,84046.0,84045.0,0.21176042]
["bitfinex-derivatives","BTCF0:USTF0",1742117797027,0.60220723,84046.0,84045.0,0.21176042]
["bitfinex-derivatives","BTCF0:USTF0",1742117797223,0.60220723,84046.0,84045.0,0.22176042]
["bitfinex-derivatives","BTCF0:USTF0",1742117798324,0.60217748,84046.0,84045.0,0.22176042]
["bitfinex-derivatives","BTCF0:USTF0",1742117799321,0.60589722,84046.0,84045.0,0.22176042]
["bitfinex-derivatives","BTCF0:USTF0",1742117801921,0.1189914,84038.0,84037.0,0.05967448]
["bitfinex-derivatives","BTCF0:USTF0",1742117802137,0.12998888,84038.0,84037.0,0.23017848]
["bitfinex-derivatives","BTCF0:USTF0",1742117802516,0.30108888,84038.0,84037.0,0.34917128]
["bitfinex-derivatives","BTCF0:USTF0",1742117803023,0.31300346,84038.0,84037.0,0.34917128]
["bitfinex-derivatives","BTCF0:USTF0",1742117803228,0.31672344,84038.0,84037.0,0.35117128]
["bitfinex-derivatives","BTCF0:USTF0",1742117804228,0.31680887,84038.0,84037.0,0.23417848]
["bitfinex-derivatives","BTCF0:USTF0",1742117804419,0.31680887,84038.0,84037.0,0.19417848]
["bitfinex-derivatives","BTCF0:USTF0",1742117805331,0.31680887,84038.0,84037.0,0.31317128]
["bitfinex-derivatives","BTCF0:USTF0",1742117805920,0.31680887,84038.0,84037.0,0.34317128]
["bitfinex-derivatives","BTCF0:USTF0",1742117807119,0.30489429,84038.0,84037.0,0.45397128]
["bitfinex-derivatives","BTCF0:USTF0",1742117807431,0.18590289,84038.0,84037.0,0.45397128]
["bitfinex-derivatives","BTCF0:USTF0",1742117807725,0.24829429,84038.0,84037.0,0.45397128]
["bitfinex-derivatives","BTCF0:USTF0",1742117808324,0.24457431,84038.0,84037.0,0.45397128]
["bitfinex-derivatives","BTCF0:USTF0",1742117808720,0.24457431,84038.0,84037.0,0.34317128]
["bitfinex-derivatives","BTCF0:USTF0",1742117809541,0.24457431,84038.0,84037.0,0.45357128]
["bitfinex-derivatives","BTCF0:USTF0",1742117809731,0.24457431,84038.0,84037.0,0.34317128]
["bitfinex-derivatives","BTCF0:USTF0",1742117810031,0.24829427,84038.0,84037.0,0.34317128]
["bitfinex-derivatives","BTCF0:USTF0",1742117810231,0.24829427,84038.0,84037.0,0.25317128]
["bitfinex-derivatives","BTCF0:USTF0",1742117810932,0.24829427,84038.0,84037.0,0.30597128]
["bitfinex-derivatives","BTCF0:USTF0",1742117811131,0.24831057,84038.0,84037.0,0.30597128]
["bitfinex-derivatives","BTCF0:USTF0",1742117811526,0.24831057,84038.0,84037.0,0.36297128]
["bitfinex-derivatives","BTCF0:USTF0",1742117815132,0.24831057,84038.0,84037.0,0.10417848]
["bitfinex-derivatives","BTCF0:USTF0",1742117815330,0.24831057,84038.0,84037.0,0.12417848]
["bitfinex-derivatives","BTCF0:USTF0",1742117816629,0.24831057,84038.0,84037.0,0.24317128]
["bitfinex-derivatives","BTCF0:USTF0",1742117817031,0.24831057,84038.0,84037.0,0.35557128]
["bitfinex-derivatives","BTCF0:USTF0",1742117818226,0.23721136,84038.0,84037.0,0.35557128]
["bitfinex-derivatives","BTCF0:USTF0",1742117818435,0.24825342,84038.0,84037.0,0.35557128]
["bitfinex-derivatives","BTCF0:USTF0",1742117819336,0.24453346,84038.0,84037.0,0.35557128]
["bitfinex-derivatives","BTCF0:USTF0",1742117821126,0.24453346,84038.0,84037.0,0.12417848]
["bitfinex-derivatives","BTCF0:USTF0",1742117821325,0.24825352,84038.0,84037.0,0.00417848]
["bitfinex-derivatives","BTCF0:USTF0",1742117821532,0.1190041,84029.0,84025.0,0.06128952]
["bitfinex-derivatives","BTCF0:USTF0",1742117821738,0.1785119,84027.0,84026.0,0.2306069]
["bitfinex-derivatives","BTCF0:USTF0",1742117822037,0.19327402,84027.0,84026.0,0.7406069]
["bitfinex-derivatives","BTCF0:USTF0",1742117822234,0.30217402,84027.0,84026.0,0.7406069]
["bitfinex-derivatives","BTCF0:USTF0",1742117824041,0.30217402,84027.0,84026.0,0.7446069]
["bitfinex-derivatives","BTCF0:USTF0",1742117824944,0.30217402,84027.0,84026.0,0.7496069]
["bitfinex-derivatives","BTCF0:USTF0",1742117825429,0.31442547,84027.0,84026.0,0.7496069]
["bitfinex-derivatives","BTCF0:USTF0",1742117827835,0.31455629,84027.0,84026.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1742117828032,0.31455629,84027.0,84026.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1742117828233,0.19554789,84027.0,84021.0,0.1190142]
["bitfinex-derivatives","BTCF0:USTF0",1742117828447,0.119014,84022.0,84021.0,0.2790142]
["bitfinex-derivatives","BTCF0:USTF0",1742117828641,0.13018637,84022.0,84021.0,0.3319142]
["bitfinex-derivatives","BTCF0:USTF0",1742117828946,0.25508757,84022.0,84021.0,0.31512542]
["bitfinex-derivatives","BTCF0:USTF0",1742117829544,0.25508757,84022.0,84021.0,0.32112542]
["bitfinex-derivatives","BTCF0:USTF0",1742117829746,0.24140694,84022.0,84021.0,0.32412542]
["bitfinex-derivatives","BTCF0:USTF0",1742117830240,0.06899294,84022.0,84021.0,0.32412542]
["bitfinex-derivatives","BTCF0:USTF0",1742117830639,0.01589294,84022.0,84021.0,0.32412542]
["bitfinex-derivatives","BTCF0:USTF0",1742117831341,0.01589294,84022.0,84021.0,0.32212542]
["bitfinex-derivatives","BTCF0:USTF0",1742117832156,0.01489294,84022.0,84021.0,0.31712542]
["bitfinex-derivatives","BTCF0:USTF0",1742117833143,0.01489294,84022.0,84021.0,0.3294669]
["bitfinex-derivatives","BTCF0:USTF0",1742117833340,0.01489294,84022.0,84021.0,0.5694669]
["bitfinex-derivatives","BTCF0:USTF0",1742117833647,0.01489294,84022.0,84021.0,0.55712542]
["bitfinex-derivatives","BTCF0:USTF0",1742117835648,0.21247761,84027.0,84026.0,0.1190084]
["bitfinex-derivatives","BTCF0:USTF0",1742117835847,0.21247761,84027.0,84026.0,0.6690084]
["bitfinex-derivatives","BTCF0:USTF0",1742117836042,0.1190019,84031.0,84030.0,0.1190027]
["bitfinex-derivatives","BTCF0:USTF0",1742117836235,0.1190019,84031.0,84030.0,0.3290027]
["bitfinex-derivatives","BTCF0:USTF0",1742117836431,0.2311019,84031.0,84030.0,0.3290027]
["bitfinex-derivatives","BTCF0:USTF0",1742117836642,0.1121,84031.0,84030.0,0.3390027]
["bitfinex-derivatives","BTCF0:USTF0",1742117837442,0.2311013,84031.0,84030.0,0.3390027]
["bitfinex-derivatives","BTCF0:USTF0",1742117837741,0.2321013,84031.0,84030.0,0.3390027]
["bitfinex-derivatives","BTCF0:USTF0",1742117837947,0.1131,84031.0,84030.0,0.3490027]
["bitfinex-derivatives","BTCF0:USTF0",1742117839047,0.2331013,84031.0,84030.0,0.3490027]
["bitfinex-derivatives","BTCF0:USTF0",1742117839950,0.2331013,84031.0,84030.0,0.31179996]
["bitfinex-derivatives","BTCF0:USTF0",1742117842750,0.2331013,84031.0,84030.0,0.42935996]
["bitfinex-derivatives","BTCF0:USTF0",1742117847845,0.2331013,84031.0,84030.0,0.48575996]
["bitfinex-derivatives","BTCF0:USTF0",1742117848047,0.23682158,84031.0,84030.0,0.48575996]
["bitfinex-derivatives","BTCF0:USTF0",1742117848250,0.11782028,84031.0,84030.0,0.48575996]
["bitfinex-derivatives","BTCF0:USTF0",1742117850347,0.23682158,84031.0,84030.0,0.48575996]
["bitfinex-derivatives","BTCF0:USTF0",1742117850746,0.11782028,84031.0,84030.0,0.48575996]
["bitfinex-derivatives","BTCF0:USTF0",1742117851657,0.23682158,84031.0,84030.0,0.48575996]
["bitfinex-derivatives","BTCF0:USTF0",1742117851847,0.11782028,84031.0,84030.0,0.48575996]
["bitfinex-derivatives","BTCF0:USTF0",1742117852048,0.23682158,84031.0,84030.0,0.48575996]
["bitfinex-derivatives","BTCF0:USTF0",1742117852558,0.11782028,84031.0,84030.0,0.48575996]
["bitfinex-derivatives","BTCF0:USTF0",1742117852748,0.23682158,84031.0,84030.0,0.48575996]
["bitfinex-derivatives","BTCF0:USTF0",1742117852949,0.11782028,84031.0,84030.0,0.48575996]
["bitfinex-derivatives","BTCF0:USTF0",1742117853261,0.23682158,84031.0,84030.0,0.48575996]
["bitfinex-derivatives","BTCF0:USTF0",1742117853467,0.11782028,84031.0,84030.0,0.48575996]
["bitfinex-derivatives","BTCF0:USTF0",1742117854143,0.11782028,84031.0,84030.0,0.54075996]
["bitfinex-derivatives","BTCF0:USTF0",1742117855562,0.11782028,84031.0,84030.0,0.55314524]
["bitfinex-derivatives","BTCF0:USTF0",1742117861562,0.1141,84031.0,84030.0,0.55314524]
["bitfinex-derivatives","BTCF0:USTF0",1742117861862,0.2331013,84031.0,84030.0,0.54075996]
["bitfinex-derivatives","BTCF0:USTF0",1742117862961,0.2331013,84031.0,84030.0,0.55258218]
["bitfinex-derivatives","BTCF0:USTF0",1742117863158,0.2331013,84031.0,84030.0,0.54075996]
["bitfinex-derivatives","BTCF0:USTF0",1742117863562,0.23682135,84031.0,84030.0,0.54075996]
["bitfinex-derivatives","BTCF0:USTF0",1742117866459,0.23682135,84031.0,84030.0,0.55287175]
["bitfinex-derivatives","BTCF0:USTF0",1742117867254,0.11782005,84031.0,84030.0,0.55287175]
["bitfinex-derivatives","BTCF0:USTF0",1742117868565,0.23682135,84031.0,84030.0,0.55287175]
["bitfinex-derivatives","BTCF0:USTF0",1742117873569,0.24761557,84031.0,84030.0,0.55287175]
["bitfinex-derivatives","BTCF0:USTF0",1742117873771,0.12861427,84031.0,84030.0,0.55287175]
["bitfinex-derivatives","BTCF0:USTF0",1742117874357,0.24761557,84031.0,84030.0,0.55287175]
["bitfinex-derivatives","BTCF0:USTF0",1742117874557,0.23682135,84031.0,84030.0,0.55287175]
["bitfinex-derivatives","BTCF0:USTF0",1742117874757,0.11782005,84031.0,84030.0,0.55287175]
["bitfinex-derivatives","BTCF0:USTF0",1742117874960,0.23682135,84031.0,84030.0,0.55287175]
["bitfinex-derivatives","BTCF0:USTF0",1742117876466,0.11782005,84031.0,84030.0,0.55287175]
["bitfinex-derivatives","BTCF0:USTF0",1742117877565,0.23682135,84031.0,84030.0,0.55287175]
["bitfinex-derivatives","BTCF0:USTF0",1742117877964,0.11782005,84031.0,84030.0,0.55287175]
["bitfinex-derivatives","BTCF0:USTF0",1742117881472,0.23682135,84031.0,84030.0,0.55287175]
["bitfinex-derivatives","BTCF0:USTF0",1742117882267,0.23682135,84031.0,84030.0,0.54075996]
["bitfinex-derivatives","BTCF0:USTF0",1742117882665,0.23682135,84031.0,84030.0,0.48575996]
["bitfinex-derivatives","BTCF0:USTF0",1742117883074,0.23682135,84031.0,84030.0,0.54415996]
["bitfinex-derivatives","BTCF0:USTF0",1742117884765,0.24780077,84031.0,84030.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742117884968,0.24780077,84031.0,84030.0,0.3490027]
["bitfinex-derivatives","BTCF0:USTF0",1742117885381,0.24780077,84031.0,84030.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1742117885567,0.23682135,84031.0,84030.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1742117885873,0.26604999,84031.0,84030.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1742117886077,0.26604999,84031.0,84030.0,0.19321352]
["bitfinex-derivatives","BTCF0:USTF0",1742117886282,0.26604999,84031.0,84030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742117886576,0.26604999,84031.0,84030.0,0.1190027]
["bitfinex-derivatives","BTCF0:USTF0",1742117886577,0.2776686,84031.0,84030.0,0.1190027]
["bitfinex-derivatives","BTCF0:USTF0",1742117886770,0.28362132,84031.0,84030.0,0.1190027]
["bitfinex-derivatives","BTCF0:USTF0",1742117886966,0.28362132,84031.0,84030.0,0.05501017]
["bitfinex-derivatives","BTCF0:USTF0",1742117887677,0.2836443,84031.0,84030.0,0.05501017]
["bitfinex-derivatives","BTCF0:USTF0",1742117887876,0.27769158,84031.0,84030.0,0.05501017]
["bitfinex-derivatives","BTCF0:USTF0",1742117888083,0.2779946,84031.0,84030.0,0.10501017]
["bitfinex-derivatives","BTCF0:USTF0",1742117888275,0.2779946,84031.0,84030.0,0.11501017]
["bitfinex-derivatives","BTCF0:USTF0",1742117888776,0.25982127,84031.0,84030.0,0.11501017]
["bitfinex-derivatives","BTCF0:USTF0",1742117889582,0.25982127,84031.0,84030.0,0.12501017]
["bitfinex-derivatives","BTCF0:USTF0",1742117890577,0.24817968,84031.0,84030.0,0.12501017]
["bitfinex-derivatives","BTCF0:USTF0",1742117891676,0.23682135,84031.0,84030.0,0.12501017]
["bitfinex-derivatives","BTCF0:USTF0",1742117893482,0.24840364,84031.0,84030.0,0.12501017]
["bitfinex-derivatives","BTCF0:USTF0",1742117893683,0.25928452,84031.0,84030.0,0.12501017]
["bitfinex-derivatives","BTCF0:USTF0",1742117895473,0.24770223,84031.0,84030.0,0.12501017]
["bitfinex-derivatives","BTCF0:USTF0",1742117895784,0.23682135,84031.0,84030.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742117896684,0.24767232,84031.0,84030.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742117898679,0.25926215,84031.0,84030.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742117899697,0.24767232,84031.0,84030.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742117900573,0.25927088,84031.0,84030.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742117901684,0.1190154,84022.0,84021.0,0.3558705]
["bitfinex-derivatives","BTCF0:USTF0",1742117901883,0.12986637,84022.0,84021.0,0.7999705]
["bitfinex-derivatives","BTCF0:USTF0",1742117902086,0.23956637,84022.0,84021.0,0.7999705]
["bitfinex-derivatives","BTCF0:USTF0",1742117902285,0.24328642,84022.0,84021.0,0.7999705]
["bitfinex-derivatives","BTCF0:USTF0",1742117902788,0.24328642,84022.0,84021.0,0.6821305]
["bitfinex-derivatives","BTCF0:USTF0",1742117902988,0.30068642,84022.0,84021.0,0.7363305]
["bitfinex-derivatives","BTCF0:USTF0",1742117903689,0.31260771,84022.0,84021.0,0.7383305]
["bitfinex-derivatives","BTCF0:USTF0",1742117904591,0.30888766,84022.0,84021.0,0.7383305]
["bitfinex-derivatives","BTCF0:USTF0",1742117905593,0.33127731,84022.0,84021.0,0.7383305]
["bitfinex-derivatives","BTCF0:USTF0",1742117906292,0.33722978,84022.0,84021.0,0.7383305]
["bitfinex-derivatives","BTCF0:USTF0",1742117906486,0.33722978,84022.0,84021.0,0.71154436]
["bitfinex-derivatives","BTCF0:USTF0",1742117906682,0.33722978,84022.0,84021.0,0.59252906]
["bitfinex-derivatives","BTCF0:USTF0",1742117906887,0.33722978,84022.0,84021.0,0.5652153]
["bitfinex-derivatives","BTCF0:USTF0",1742117907086,0.33722978,84022.0,84021.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1742117907380,0.34902106,84022.0,84021.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1742117907591,0.34902106,84022.0,84021.0,0.5110154]
["bitfinex-derivatives","BTCF0:USTF0",1742117907888,0.34902106,84022.0,84021.0,0.4738087]
["bitfinex-derivatives","BTCF0:USTF0",1742117908789,0.34947323,84022.0,84021.0,0.4738087]
["bitfinex-derivatives","BTCF0:USTF0",1742117908982,0.34947323,84022.0,84021.0,0.3547933]
["bitfinex-derivatives","BTCF0:USTF0",1742117909182,0.34352076,84022.0,84021.0,0.3547933]
["bitfinex-derivatives","BTCF0:USTF0",1742117909379,0.32508394,84022.0,84021.0,0.3247933]
["bitfinex-derivatives","BTCF0:USTF0",1742117909585,0.0595084,84021.0,84014.0,0.13085781]
["bitfinex-derivatives","BTCF0:USTF0",1742117909898,0.0595084,84021.0,84015.0,0.2347229]
["bitfinex-derivatives","BTCF0:USTF0",1742117909899,0.1190225,84016.0,84015.0,0.2347229]
["bitfinex-derivatives","BTCF0:USTF0",1742117910083,0.50314945,84016.0,84015.0,0.4447229]
["bitfinex-derivatives","BTCF0:USTF0",1742117910784,0.61896975,84016.0,84015.0,0.4447229]
["bitfinex-derivatives","BTCF0:USTF0",1742117911182,0.61896975,84016.0,84015.0,0.4547229]
["bitfinex-derivatives","BTCF0:USTF0",1742117911379,0.61896975,84016.0,84015.0,0.5090229]
["bitfinex-derivatives","BTCF0:USTF0",1742117912691,0.61896975,84016.0,84015.0,0.5120229]
["bitfinex-derivatives","BTCF0:USTF0",1742117913488,0.48814331,84016.0,84015.0,0.5120229]
["bitfinex-derivatives","BTCF0:USTF0",1742117913697,0.60716581,84016.0,84015.0,0.5120229]
["bitfinex-derivatives","BTCF0:USTF0",1742117914902,0.60716581,84016.0,84015.0,0.4577229]
["bitfinex-derivatives","BTCF0:USTF0",1742117915196,0.60716581,84016.0,84015.0,0.5124229]
["bitfinex-derivatives","BTCF0:USTF0",1742117915397,0.6349983,84016.0,84015.0,0.5124229]
["bitfinex-derivatives","BTCF0:USTF0",1742117915789,0.64747395,84016.0,84015.0,0.47521418]
["bitfinex-derivatives","BTCF0:USTF0",1742117916588,0.66086905,84016.0,84015.0,0.47521418]
["bitfinex-derivatives","BTCF0:USTF0",1742117917500,0.66086905,84016.0,84015.0,0.42312211]
["bitfinex-derivatives","BTCF0:USTF0",1742117917895,0.9313629,84016.0,84015.0,0.42312211]
["bitfinex-derivatives","BTCF0:USTF0",1742117918292,0.80489867,84016.0,84015.0,0.42312211]
["bitfinex-derivatives","BTCF0:USTF0",1742117918503,0.91503409,84016.0,84015.0,0.42312211]
["bitfinex-derivatives","BTCF0:USTF0",1742117919002,0.91503409,84016.0,84015.0,0.42012211]
["bitfinex-derivatives","BTCF0:USTF0",1742117919201,0.91603409,84016.0,84015.0,0.42012211]
["bitfinex-derivatives","BTCF0:USTF0",1742117919399,0.91703409,84016.0,84015.0,0.42012211]
["bitfinex-derivatives","BTCF0:USTF0",1742117919793,0.91615862,84016.0,84015.0,0.42012211]
["bitfinex-derivatives","BTCF0:USTF0",1742117920603,0.90368297,84016.0,84015.0,0.42012211]
["bitfinex-derivatives","BTCF0:USTF0",1742117921487,0.69106153,84016.0,84015.0,0.42012211]
["bitfinex-derivatives","BTCF0:USTF0",1742117921702,0.7033298,84016.0,84015.0,0.42012211]
["bitfinex-derivatives","BTCF0:USTF0",1742117921905,0.7033298,84016.0,84015.0,0.3933322]
["bitfinex-derivatives","BTCF0:USTF0",1742117922214,0.69106153,84016.0,84015.0,0.3933322]
["bitfinex-derivatives","BTCF0:USTF0",1742117923094,0.69106153,84016.0,84015.0,0.3386322]
["bitfinex-derivatives","BTCF0:USTF0",1742117923295,0.70332744,84016.0,84015.0,0.3386322]
["bitfinex-derivatives","BTCF0:USTF0",1742117923491,0.70332744,84016.0,84015.0,0.31184225]
["bitfinex-derivatives","BTCF0:USTF0",1742117928194,0.70332744,84016.0,84015.0,0.42434225]
["bitfinex-derivatives","BTCF0:USTF0",1742117928597,0.70340181,84016.0,84015.0,0.42434225]
["bitfinex-derivatives","BTCF0:USTF0",1742117930503,0.70339966,84016.0,84015.0,0.42434225]
["bitfinex-derivatives","BTCF0:USTF0",1742117931504,0.68518862,84016.0,84015.0,0.42434225]
["bitfinex-derivatives","BTCF0:USTF0",1742117933111,0.32438862,84016.0,84015.0,0.42434225]
["bitfinex-derivatives","BTCF0:USTF0",1742117937012,0.32438862,84016.0,84015.0,0.39755229]
["bitfinex-derivatives","BTCF0:USTF0",1742117937810,0.31843524,84016.0,84015.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1742117938114,0.31843524,84016.0,84015.0,0.4515229]
["bitfinex-derivatives","BTCF0:USTF0",1742117938714,0.19902626,84016.0,84015.0,0.4515229]
["bitfinex-derivatives","BTCF0:USTF0",1742117938907,0.18679682,84016.0,84015.0,0.8223229]
["bitfinex-derivatives","BTCF0:USTF0",1742117939102,0.12937652,84016.0,84015.0,1.0623229]
["bitfinex-derivatives","BTCF0:USTF0",1742117939402,0.12999768,84022.0,84021.0,0.1190154]
["bitfinex-derivatives","BTCF0:USTF0",1742117939607,0.12999768,84022.0,84021.0,0.8690154]
["bitfinex-derivatives","BTCF0:USTF0",1742117940006,0.24901168,84022.0,84021.0,0.8690154]
["bitfinex-derivatives","BTCF0:USTF0",1742117940202,0.26127632,84022.0,84021.0,0.9274154]
["bitfinex-derivatives","BTCF0:USTF0",1742117940400,0.26127632,84022.0,84021.0,0.8690154]
["bitfinex-derivatives","BTCF0:USTF0",1742117940606,0.26427632,84022.0,84021.0,0.8690154]
["bitfinex-derivatives","BTCF0:USTF0",1742117942017,0.26727632,84022.0,84021.0,0.8690154]
["bitfinex-derivatives","BTCF0:USTF0",1742117942514,0.32047632,84022.0,84021.0,0.8690154]
["bitfinex-derivatives","BTCF0:USTF0",1742117942714,0.19047864,84022.0,84021.0,0.8690154]
["bitfinex-derivatives","BTCF0:USTF0",1742117943515,0.55127864,84022.0,84021.0,0.8690154]
["bitfinex-derivatives","BTCF0:USTF0",1742117944724,0.56332503,84022.0,84021.0,0.8690154]
["bitfinex-derivatives","BTCF0:USTF0",1742117945828,0.20252503,84022.0,84021.0,0.8690154]
["bitfinex-derivatives","BTCF0:USTF0",1742117947319,0.25632503,84022.0,84021.0,0.8690154]
["bitfinex-derivatives","BTCF0:USTF0",1742117948008,0.25632503,84022.0,84021.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1742117948208,0.25632503,84022.0,84021.0,0.8690154]
["bitfinex-derivatives","BTCF0:USTF0",1742117948808,0.61712503,84022.0,84021.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1742117949010,0.61712503,84022.0,84014.0,0.01185706]
["bitfinex-derivatives","BTCF0:USTF0",1742117949011,0.1190225,84016.0,84015.0,0.1766239]
["bitfinex-derivatives","BTCF0:USTF0",1742117949305,0.13128714,84016.0,84015.0,0.2766239]
["bitfinex-derivatives","BTCF0:USTF0",1742117949822,0.14985609,84016.0,84015.0,0.2766239]
["bitfinex-derivatives","BTCF0:USTF0",1742117950017,0.15008725,84016.0,84015.0,0.2866239]
["bitfinex-derivatives","BTCF0:USTF0",1742117950316,0.15108725,84016.0,84015.0,0.2866239]
["bitfinex-derivatives","BTCF0:USTF0",1742117950706,0.01944893,84016.0,84015.0,0.2866239]
["bitfinex-derivatives","BTCF0:USTF0",1742117951325,0.0247434,84016.0,84015.0,0.2966239]
["bitfinex-derivatives","BTCF0:USTF0",1742117951614,0.1447659,84016.0,84015.0,0.2966239]
["bitfinex-derivatives","BTCF0:USTF0",1742117951819,0.14848669,84016.0,84015.0,0.2966239]
["bitfinex-derivatives","BTCF0:USTF0",1742117952024,0.14833764,84016.0,84015.0,0.2966239]
["bitfinex-derivatives","BTCF0:USTF0",1742117952709,0.13709004,84016.0,84015.0,0.2966239]
["bitfinex-derivatives","BTCF0:USTF0",1742117954016,0.13704547,84016.0,84015.0,0.2966239]
["bitfinex-derivatives","BTCF0:USTF0",1742117955522,0.13332468,84016.0,84015.0,0.2966239]
["bitfinex-derivatives","BTCF0:USTF0",1742117957924,0.21274956,84020.0,84019.0,0.1190183]
["bitfinex-derivatives","BTCF0:USTF0",1742117958217,0.33176646,84020.0,84019.0,0.8790183]
["bitfinex-derivatives","BTCF0:USTF0",1742117958422,0.1190169,84020.0,84019.0,0.8790183]
["bitfinex-derivatives","BTCF0:USTF0",1742117958624,0.13118549,84020.0,84019.0,0.8790183]
["bitfinex-derivatives","BTCF0:USTF0",1742117958919,0.24478549,84020.0,84019.0,0.9933183]
["bitfinex-derivatives","BTCF0:USTF0",1742117959127,0.25150604,84020.0,84019.0,0.9933183]
["bitfinex-derivatives","BTCF0:USTF0",1742117959513,0.25350604,84020.0,84019.0,0.9363183]
["bitfinex-derivatives","BTCF0:USTF0",1742117959711,0.31190604,84020.0,84019.0,0.9363183]
["bitfinex-derivatives","BTCF0:USTF0",1742117961315,0.30818549,84020.0,84019.0,0.9363183]
["bitfinex-derivatives","BTCF0:USTF0",1742117963020,0.3660544,84020.0,84019.0,0.9363183]
["bitfinex-derivatives","BTCF0:USTF0",1742117965517,0.35388581,84020.0,84019.0,0.9363183]
["bitfinex-derivatives","BTCF0:USTF0",1742117966229,0.3660302,84020.0,84019.0,0.9363183]
["bitfinex-derivatives","BTCF0:USTF0",1742117966425,0.36601532,84020.0,84019.0,0.9363183]
["bitfinex-derivatives","BTCF0:USTF0",1742117966822,0.35388581,84020.0,84019.0,0.9363183]
["bitfinex-derivatives","BTCF0:USTF0",1742117967121,0.30814625,84020.0,84019.0,0.9363183]
["bitfinex-derivatives","BTCF0:USTF0",1742117970135,0.24974625,84020.0,84019.0,0.9363183]
["bitfinex-derivatives","BTCF0:USTF0",1742117970529,0.2376169,84020.0,84019.0,0.9923183]
["bitfinex-derivatives","BTCF0:USTF0",1742117971030,0.2127224,84023.0,84022.0,0.119014]
["bitfinex-derivatives","BTCF0:USTF0",1742117971236,0.1158041,84027.0,84026.0,0.178509]
["bitfinex-derivatives","BTCF0:USTF0",1742117971421,0.12786049,84027.0,84026.0,0.348509]
["bitfinex-derivatives","BTCF0:USTF0",1742117971824,0.13967496,84027.0,84026.0,0.458609]
["bitfinex-derivatives","BTCF0:USTF0",1742117972324,0.13968141,84027.0,84026.0,0.458609]
["bitfinex-derivatives","BTCF0:USTF0",1742117972735,0.14368141,84027.0,84026.0,0.458609]
["bitfinex-derivatives","BTCF0:USTF0",1742117972931,0.14768141,84027.0,84026.0,0.458609]
["bitfinex-derivatives","BTCF0:USTF0",1742117974136,0.20608141,84027.0,84026.0,0.458609]
["bitfinex-derivatives","BTCF0:USTF0",1742117974833,0.41886417,84027.0,84026.0,0.458609]
["bitfinex-derivatives","BTCF0:USTF0",1742117976429,0.33548276,84027.0,84026.0,0.47038694]
["bitfinex-derivatives","BTCF0:USTF0",1742117976735,0.33548276,84027.0,84026.0,0.458609]
["bitfinex-derivatives","BTCF0:USTF0",1742117978231,0.33548276,84027.0,84026.0,0.47066014]
["bitfinex-derivatives","BTCF0:USTF0",1742117979434,0.1227,84027.0,84026.0,0.47066014]
["bitfinex-derivatives","BTCF0:USTF0",1742117981535,0.2417069,84027.0,84026.0,0.458609]
["bitfinex-derivatives","BTCF0:USTF0",1742117983026,0.2417069,84027.0,84026.0,0.348509]
["bitfinex-derivatives","BTCF0:USTF0",1742117983228,0.38346307,84027.0,84026.0,0.348509]
["bitfinex-derivatives","BTCF0:USTF0",1742117986038,0.41895711,84027.0,84026.0,0.348509]
["bitfinex-derivatives","BTCF0:USTF0",1742117989728,0.2417069,84027.0,84026.0,0.348509]
["bitfinex-derivatives","BTCF0:USTF0",1742117992941,0.25363796,84027.0,84026.0,0.348509]
["bitfinex-derivatives","BTCF0:USTF0",1742117993134,0.2417069,84027.0,84026.0,0.348509]
["bitfinex-derivatives","BTCF0:USTF0",1742117993739,0.2417069,84027.0,84026.0,0.2295035]
["bitfinex-derivatives","BTCF0:USTF0",1742117993934,0.25365872,84027.0,84026.0,0.2295035]
["bitfinex-derivatives","BTCF0:USTF0",1742117996347,0.2536986,84027.0,84026.0,0.2851035]
["bitfinex-derivatives","BTCF0:USTF0",1742117998340,0.2536898,84027.0,84026.0,0.2851035]
["bitfinex-derivatives","BTCF0:USTF0",1742118001853,0.25370496,84027.0,84026.0,0.2851035]
["bitfinex-derivatives","BTCF0:USTF0",1742118002351,0.25370496,84027.0,84026.0,0.2295035]
["bitfinex-derivatives","BTCF0:USTF0",1742118004354,0.25370496,84027.0,84026.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1742118004558,0.25370496,84027.0,84026.0,0.2890084]
["bitfinex-derivatives","BTCF0:USTF0",1742118005257,0.25370496,84027.0,84026.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1742118005461,0.25377929,84027.0,84026.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1742118007146,0.25377929,84027.0,84026.0,0.2890084]
["bitfinex-derivatives","BTCF0:USTF0",1742118007744,0.25381611,84027.0,84026.0,0.2890084]
["bitfinex-derivatives","BTCF0:USTF0",1742118009144,0.66381611,84027.0,84026.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742118009351,0.1190339,84008.0,84003.0,0.28415702]
["bitfinex-derivatives","BTCF0:USTF0",1742118009556,0.1190339,84008.0,83984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742118009557,0.1190537,83994.0,83993.0,0.38867739]
["bitfinex-derivatives","BTCF0:USTF0",1742118009863,0.13116291,83994.0,83993.0,0.38867739]
["bitfinex-derivatives","BTCF0:USTF0",1742118010158,0.1190679,83984.0,83979.0,0.56459579]
["bitfinex-derivatives","BTCF0:USTF0",1742118010348,0.13113962,83984.0,83979.0,0.56395579]
["bitfinex-derivatives","BTCF0:USTF0",1742118010552,0.1190707,83982.0,83979.0,0.56395579]
["bitfinex-derivatives","BTCF0:USTF0",1742118010756,0.13014242,83982.0,83979.0,0.56395579]
["bitfinex-derivatives","BTCF0:USTF0",1742118011263,0.2902707,83982.0,83979.0,0.56395579]
["bitfinex-derivatives","BTCF0:USTF0",1742118011457,0.66311521,83982.0,83981.0,0.51583774]
["bitfinex-derivatives","BTCF0:USTF0",1742118011647,0.66311521,83982.0,83981.0,0.45445617]
["bitfinex-derivatives","BTCF0:USTF0",1742118012862,1.20035521,83982.0,83981.0,0.36505617]
["bitfinex-derivatives","BTCF0:USTF0",1742118013157,1.23035521,83982.0,83981.0,0.1244017]
["bitfinex-derivatives","BTCF0:USTF0",1742118013565,1.23035521,83982.0,83981.0,0.0131444]
["bitfinex-derivatives","BTCF0:USTF0",1742118013748,0.1190721,83981.0,83980.0,0.06006606]
["bitfinex-derivatives","BTCF0:USTF0",1742118013951,0.1190721,83981.0,83974.0,0.52637139]
["bitfinex-derivatives","BTCF0:USTF0",1742118013952,0.1190806,83975.0,83974.0,0.52637139]
["bitfinex-derivatives","BTCF0:USTF0",1742118014152,0.64192511,83975.0,83974.0,0.52637139]
["bitfinex-derivatives","BTCF0:USTF0",1742118015262,0.89192511,83975.0,83974.0,0.40555279]
["bitfinex-derivatives","BTCF0:USTF0",1742118015565,0.89192511,83975.0,83974.0,0.22675279]
["bitfinex-derivatives","BTCF0:USTF0",1742118015751,0.64192511,83975.0,83974.0,0.22675279]
["bitfinex-derivatives","BTCF0:USTF0",1742118015955,0.88192511,83975.0,83974.0,0.22675279]
["bitfinex-derivatives","BTCF0:USTF0",1742118016169,0.1190877,83970.0,83969.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742118016361,0.1191104,83954.0,83953.0,0.1191105]
["bitfinex-derivatives","BTCF0:USTF0",1742118016559,0.3608,83954.0,83953.0,0.2085105]
["bitfinex-derivatives","BTCF0:USTF0",1742118016765,0.3608,83954.0,83953.0,0.4385105]
["bitfinex-derivatives","BTCF0:USTF0",1742118016964,0.3608,83954.0,83953.0,0.5280105]
["bitfinex-derivatives","BTCF0:USTF0",1742118017559,0.3608,83954.0,83953.0,0.2880105]
["bitfinex-derivatives","BTCF0:USTF0",1742118017956,0.3608,83954.0,83953.0,0.3000105]
["bitfinex-derivatives","BTCF0:USTF0",1742118018158,0.3608,83954.0,83953.0,0.3100105]
["bitfinex-derivatives","BTCF0:USTF0",1742118018468,0.1191021,83960.0,83959.0,0.1786517]
["bitfinex-derivatives","BTCF0:USTF0",1742118018663,0.3608,83960.0,83959.0,0.2286517]
["bitfinex-derivatives","BTCF0:USTF0",1742118018870,0.3608,83960.0,83959.0,0.4886517]
["bitfinex-derivatives","BTCF0:USTF0",1742118019258,0.4799019,83960.0,83959.0,0.5970517]
["bitfinex-derivatives","BTCF0:USTF0",1742118019456,0.3608,83960.0,83959.0,0.3370517]
["bitfinex-derivatives","BTCF0:USTF0",1742118019777,0.4799019,83960.0,83959.0,0.2870517]
["bitfinex-derivatives","BTCF0:USTF0",1742118019966,0.4799019,83960.0,83959.0,0.3070517]
["bitfinex-derivatives","BTCF0:USTF0",1742118020156,0.4799019,83960.0,83959.0,0.1679512]
["bitfinex-derivatives","BTCF0:USTF0",1742118020355,0.5395019,83960.0,83959.0,0.1679512]
["bitfinex-derivatives","BTCF0:USTF0",1742118021559,0.5395019,83960.0,83959.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1742118021958,0.5395019,83960.0,83959.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1742118022163,0.5791019,83960.0,83959.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1742118023058,0.5395019,83960.0,83959.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1742118023270,0.5395019,83960.0,83959.0,0.1729033]
["bitfinex-derivatives","BTCF0:USTF0",1742118024973,0.1191062,83958.0,83957.0,0.1786558]
["bitfinex-derivatives","BTCF0:USTF0",1742118025266,0.1191062,83958.0,83957.0,0.2332558]
["bitfinex-derivatives","BTCF0:USTF0",1742118025470,0.1191062,83958.0,83957.0,0.2632558]
["bitfinex-derivatives","BTCF0:USTF0",1742118025873,0.4203522,83960.0,83959.0,0.1191033]
["bitfinex-derivatives","BTCF0:USTF0",1742118026171,0.4203522,83960.0,83959.0,0.2091033]
["bitfinex-derivatives","BTCF0:USTF0",1742118027369,0.1191047,83959.0,83958.0,0.1191047]
["bitfinex-derivatives","BTCF0:USTF0",1742118027569,0.1191047,83958.0,83957.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1742118027768,0.1191047,83958.0,83957.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742118028867,0.1787047,83958.0,83957.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1742118029067,0.1787047,83958.0,83957.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1742118029871,0.1787047,83958.0,83957.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1742118030070,0.1777047,83958.0,83957.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1742118030770,0.1777047,83958.0,83957.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1742118030970,0.1181047,83958.0,83957.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1742118031169,0.1181047,83958.0,83957.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1742118031574,0.1181047,83958.0,83957.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1742118031765,0.1181047,83958.0,83957.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1742118033365,0.1761047,83958.0,83957.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1742118033765,0.31619679,83958.0,83957.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1742118035268,0.0595593,83949.0,83947.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1742118035466,0.1191203,83948.0,83947.0,0.53956]
["bitfinex-derivatives","BTCF0:USTF0",1742118036562,0.1191203,83948.0,83947.0,0.54056]
["bitfinex-derivatives","BTCF0:USTF0",1742118036763,0.1191203,83948.0,83947.0,0.54156]
["bitfinex-derivatives","BTCF0:USTF0",1742118037469,0.1758203,83948.0,83947.0,0.54156]
["bitfinex-derivatives","BTCF0:USTF0",1742118038269,0.1758203,83948.0,83947.0,0.31156]
["bitfinex-derivatives","BTCF0:USTF0",1742118038471,0.2342203,83948.0,83947.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1742118038676,0.2342203,83948.0,83947.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1742118038870,0.2342203,83948.0,83947.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1742118039174,0.24615278,83948.0,83947.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1742118039776,0.24615278,83948.0,83947.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1742118039963,0.24615278,83948.0,83947.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1742118040572,0.24615278,83948.0,83947.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1742118040965,0.24615609,83948.0,83947.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1742118043272,0.38830422,83948.0,83945.0,0.10130064]
["bitfinex-derivatives","BTCF0:USTF0",1742118043470,0.13105759,83947.0,83946.0,0.1191209]
["bitfinex-derivatives","BTCF0:USTF0",1742118043872,0.119126,83943.0,83942.0,0.1191266]
["bitfinex-derivatives","BTCF0:USTF0",1742118044080,0.13106179,83943.0,83942.0,0.3491266]
["bitfinex-derivatives","BTCF0:USTF0",1742118044271,0.2607988,83943.0,83942.0,0.3491266]
["bitfinex-derivatives","BTCF0:USTF0",1742118044575,0.2597988,83943.0,83942.0,0.3491266]
["bitfinex-derivatives","BTCF0:USTF0",1742118045776,0.24774103,83943.0,83942.0,0.3491266]
["bitfinex-derivatives","BTCF0:USTF0",1742118046079,0.24774103,83943.0,83942.0,0.18463101]
["bitfinex-derivatives","BTCF0:USTF0",1742118046480,0.24874103,83943.0,83942.0,0.18463101]
["bitfinex-derivatives","BTCF0:USTF0",1742118046677,0.24874103,83943.0,83942.0,0.30375761]
["bitfinex-derivatives","BTCF0:USTF0",1742118046871,0.24874103,83943.0,83942.0,0.42505761]
["bitfinex-derivatives","BTCF0:USTF0",1742118048069,0.18924103,83943.0,83942.0,0.42505761]
["bitfinex-derivatives","BTCF0:USTF0",1742118048473,0.13094103,83943.0,83942.0,0.42505761]
["bitfinex-derivatives","BTCF0:USTF0",1742118049074,0.01293579,83943.0,83942.0,0.55765761]
["bitfinex-derivatives","BTCF0:USTF0",1742118049273,0.01291704,83943.0,83942.0,0.55765761]
["bitfinex-derivatives","BTCF0:USTF0",1742118049482,0.25962782,83948.0,83947.0,0.1191203]
["bitfinex-derivatives","BTCF0:USTF0",1742118049674,0.25962782,83948.0,83947.0,1.2499203]
["bitfinex-derivatives","BTCF0:USTF0",1742118050178,0.16812782,83948.0,83947.0,1.2499203]
["bitfinex-derivatives","BTCF0:USTF0",1742118050379,0.05791637,83958.0,83953.0,0.1191118]
["bitfinex-derivatives","BTCF0:USTF0",1742118050682,0.05791637,83958.0,83953.0,0.7617118]
["bitfinex-derivatives","BTCF0:USTF0",1742118051178,0.36458287,83954.0,83953.0,0.7617118]
["bitfinex-derivatives","BTCF0:USTF0",1742118051374,0.36458287,83954.0,83953.0,0.8756118]
["bitfinex-derivatives","BTCF0:USTF0",1742118051974,0.35273736,83954.0,83953.0,0.8756118]
["bitfinex-derivatives","BTCF0:USTF0",1742118052381,0.35273736,83954.0,83953.0,0.8856118]
["bitfinex-derivatives","BTCF0:USTF0",1742118052781,0.05791637,83958.0,83957.0,0.1191062]
["bitfinex-derivatives","BTCF0:USTF0",1742118052982,0.06973104,83958.0,83957.0,0.8291062]
["bitfinex-derivatives","BTCF0:USTF0",1742118053292,0.05791637,83958.0,83957.0,0.8291062]
["bitfinex-derivatives","BTCF0:USTF0",1742118053982,0.05791637,83958.0,83957.0,0.9450062]
["bitfinex-derivatives","BTCF0:USTF0",1742118054690,0.05791637,83958.0,83957.0,0.9460062]
["bitfinex-derivatives","BTCF0:USTF0",1742118054987,0.00017859,83962.0,83961.0,0.1191005]
["bitfinex-derivatives","BTCF0:USTF0",1742118055190,0.00017859,83962.0,83961.0,0.8591005]
["bitfinex-derivatives","BTCF0:USTF0",1742118055485,0.3952966,83967.0,83966.0,0.1190934]
["bitfinex-derivatives","BTCF0:USTF0",1742118055781,0.3952966,83967.0,83966.0,0.9514934]
["bitfinex-derivatives","BTCF0:USTF0",1742118056183,0.3952966,83967.0,83966.0,1.0650934]
["bitfinex-derivatives","BTCF0:USTF0",1742118056692,0.5143886,83967.0,83966.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1742118056982,0.52616211,83967.0,83966.0,0.6588]
["bitfinex-derivatives","BTCF0:USTF0",1742118057185,0.70126211,83967.0,83966.0,0.7778934]
["bitfinex-derivatives","BTCF0:USTF0",1742118057582,0.70126211,83967.0,83966.0,0.8078934]
["bitfinex-derivatives","BTCF0:USTF0",1742118058097,0.70126211,83967.0,83966.0,0.5678934]
["bitfinex-derivatives","BTCF0:USTF0",1742118058098,0.5122089,83967.0,83966.0,0.5678934]
["bitfinex-derivatives","BTCF0:USTF0",1742118058388,0.51226879,83967.0,83966.0,0.5678934]
["bitfinex-derivatives","BTCF0:USTF0",1742118058587,0.51226879,83967.0,83966.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742118059084,0.1190991,83962.0,83961.0,0.1190995]
["bitfinex-derivatives","BTCF0:USTF0",1742118059294,0.1190991,83962.0,83961.0,0.1590995]
["bitfinex-derivatives","BTCF0:USTF0",1742118059995,0.2322991,83962.0,83961.0,0.1590995]
["bitfinex-derivatives","BTCF0:USTF0",1742118060686,0.2322991,83962.0,83961.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742118061193,0.2332991,83962.0,83961.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742118062387,0.2332991,83962.0,83958.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1742118062388,0.1191033,83959.0,83958.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1742118062889,0.4799033,83959.0,83958.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1742118063092,0.49173699,83959.0,83958.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1742118064284,0.37263369,83959.0,83941.0,0.1191281]
["bitfinex-derivatives","BTCF0:USTF0",1742118064595,0.1191232,83945.0,83944.0,0.20091135]
["bitfinex-derivatives","BTCF0:USTF0",1742118065593,0.2335232,83945.0,83944.0,0.20091135]
["bitfinex-derivatives","BTCF0:USTF0",1742118067294,0.2335232,83945.0,83944.0,0.08178675]
["bitfinex-derivatives","BTCF0:USTF0",1742118067484,0.2335232,83945.0,83944.0,0.20091135]
["bitfinex-derivatives","BTCF0:USTF0",1742118070103,0.2335232,83945.0,83944.0,0.08178675]
["bitfinex-derivatives","BTCF0:USTF0",1742118071002,0.2335232,83945.0,83944.0,0.20091135]
["bitfinex-derivatives","BTCF0:USTF0",1742118071200,0.2335232,83945.0,83944.0,0.25641135]
["bitfinex-derivatives","BTCF0:USTF0",1742118072800,0.29144237,83945.0,83944.0,0.25641135]
["bitfinex-derivatives","BTCF0:USTF0",1742118073393,0.29144237,83945.0,83944.0,0.20091135]
["bitfinex-derivatives","BTCF0:USTF0",1742118073802,0.29144237,83945.0,83944.0,0.06178675]
["bitfinex-derivatives","BTCF0:USTF0",1742118074697,0.29144237,83945.0,83944.0,0.18091135]
["bitfinex-derivatives","BTCF0:USTF0",1742118078194,0.65224237,83945.0,83944.0,0.18091135]
["bitfinex-derivatives","BTCF0:USTF0",1742118083597,0.65224237,83945.0,83944.0,0.06178675]
["bitfinex-derivatives","BTCF0:USTF0",1742118083797,0.65224237,83945.0,83944.0,0.18091135]
["bitfinex-derivatives","BTCF0:USTF0",1742118085101,0.65224237,83945.0,83944.0,0.1791246]
["bitfinex-derivatives","BTCF0:USTF0",1742118086106,0.66426021,83945.0,83944.0,0.1791246]
["bitfinex-derivatives","BTCF0:USTF0",1742118086306,0.65224237,83945.0,83944.0,0.1791246]
["bitfinex-derivatives","BTCF0:USTF0",1742118087100,0.66421133,83945.0,83944.0,0.1791246]
["bitfinex-derivatives","BTCF0:USTF0",1742118087805,0.29144237,83945.0,83944.0,0.1791246]
["bitfinex-derivatives","BTCF0:USTF0",1742118088009,0.29144237,83945.0,83944.0,0.1891246]
["bitfinex-derivatives","BTCF0:USTF0",1742118089107,0.11411917,83945.0,83944.0,0.1891246]
["bitfinex-derivatives","BTCF0:USTF0",1742118089503,0.23324237,83945.0,83944.0,0.1891246]
["bitfinex-derivatives","BTCF0:USTF0",1742118090406,0.24517595,83945.0,83944.0,0.1891246]
["bitfinex-derivatives","BTCF0:USTF0",1742118091217,0.23324237,83945.0,83944.0,0.1891246]
["bitfinex-derivatives","BTCF0:USTF0",1742118091414,0.24536634,83945.0,83944.0,0.1891246]
["bitfinex-derivatives","BTCF0:USTF0",1742118092215,0.24542791,83945.0,83944.0,0.1891246]
["bitfinex-derivatives","BTCF0:USTF0",1742118093607,0.24541767,83945.0,83944.0,0.1891246]
["bitfinex-derivatives","BTCF0:USTF0",1742118094007,0.24541767,83945.0,83944.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742118094826,0.24541767,83945.0,83944.0,0.1891246]
["bitfinex-derivatives","BTCF0:USTF0",1742118095404,0.24541767,83945.0,83944.0,0.2438246]
["bitfinex-derivatives","BTCF0:USTF0",1742118096207,0.24541767,83945.0,83944.0,0.3012246]
["bitfinex-derivatives","BTCF0:USTF0",1742118096811,0.23324237,83945.0,83944.0,0.3012246]
["bitfinex-derivatives","BTCF0:USTF0",1742118097011,0.24529435,83945.0,83944.0,0.3012246]
["bitfinex-derivatives","BTCF0:USTF0",1742118097609,0.23324237,83945.0,83944.0,0.3012246]
["bitfinex-derivatives","BTCF0:USTF0",1742118097810,0.24529432,83945.0,83944.0,0.3012246]
["bitfinex-derivatives","BTCF0:USTF0",1742118103220,0.23324237,83945.0,83944.0,0.3012246]
["bitfinex-derivatives","BTCF0:USTF0",1742118106024,0.23324237,83945.0,83944.0,0.2438246]
["bitfinex-derivatives","BTCF0:USTF0",1742118110027,0.24528497,83945.0,83944.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742118110332,0.24528497,83945.0,83944.0,0.1891246]
["bitfinex-derivatives","BTCF0:USTF0",1742118111915,0.60608497,83945.0,83944.0,0.1891246]
["bitfinex-derivatives","BTCF0:USTF0",1742118112423,0.60608497,83945.0,83942.0,0.0595632]
["bitfinex-derivatives","BTCF0:USTF0",1742118112732,0.119126,83943.0,83942.0,0.4395632]
["bitfinex-derivatives","BTCF0:USTF0",1742118113025,0.1311686,83943.0,83942.0,0.4395632]
["bitfinex-derivatives","BTCF0:USTF0",1742118113330,0.1913686,83943.0,83942.0,0.4395632]
["bitfinex-derivatives","BTCF0:USTF0",1742118113533,0.3110686,83943.0,83942.0,0.4395632]
["bitfinex-derivatives","BTCF0:USTF0",1742118114030,0.31108424,83943.0,83942.0,0.4395632]
["bitfinex-derivatives","BTCF0:USTF0",1742118117936,0.25158424,83943.0,83942.0,0.4395632]
["bitfinex-derivatives","BTCF0:USTF0",1742118118130,0.239526,83943.0,83942.0,0.4395632]
["bitfinex-derivatives","BTCF0:USTF0",1742118118323,0.05791917,83945.0,83944.0,0.1191246]
["bitfinex-derivatives","BTCF0:USTF0",1742118118518,0.05791917,83945.0,83944.0,0.6391246]
["bitfinex-derivatives","BTCF0:USTF0",1742118118926,0.05791917,83945.0,83944.0,0.6967246]
["bitfinex-derivatives","BTCF0:USTF0",1742118118927,0.17704237,83945.0,83944.0,0.6967246]
["bitfinex-derivatives","BTCF0:USTF0",1742118119128,0.17704237,83945.0,83944.0,0.8263246]
["bitfinex-derivatives","BTCF0:USTF0",1742118121730,0.17704237,83945.0,83944.0,0.6967246]
["bitfinex-derivatives","BTCF0:USTF0",1742118122334,0.18910986,83945.0,83944.0,0.6967246]
["bitfinex-derivatives","BTCF0:USTF0",1742118123526,0.18914939,83945.0,83944.0,0.6967246]
["bitfinex-derivatives","BTCF0:USTF0",1742118124852,0.18914939,83945.0,83944.0,0.6391246]
["bitfinex-derivatives","BTCF0:USTF0",1742118125526,0.18916243,83945.0,83944.0,0.6391246]
["bitfinex-derivatives","BTCF0:USTF0",1742118125721,0.18916243,83945.0,83944.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1742118126137,0.19288645,83945.0,83944.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1742118126328,0.19288645,83945.0,83944.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1742118126527,0.19288645,83945.0,83944.0,0.6091246]
["bitfinex-derivatives","BTCF0:USTF0",1742118127127,0.20374577,83945.0,83944.0,0.6091246]
["bitfinex-derivatives","BTCF0:USTF0",1742118127427,0.20374577,83945.0,83944.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1742118127627,0.20396499,83945.0,83944.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1742118128831,0.20396499,83945.0,83944.0,0.57188396]
["bitfinex-derivatives","BTCF0:USTF0",1742118129225,0.20396499,83945.0,83944.0,0.45275936]
["bitfinex-derivatives","BTCF0:USTF0",1742118129426,0.1191388,83934.0,83933.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742118129729,0.14237893,83934.0,83933.0,0.7496389]
["bitfinex-derivatives","BTCF0:USTF0",1742118129931,0.14610295,83934.0,83933.0,0.7496389]
["bitfinex-derivatives","BTCF0:USTF0",1742118130625,0.14710295,83934.0,83933.0,0.7496389]
["bitfinex-derivatives","BTCF0:USTF0",1742118130831,0.14810295,83934.0,83933.0,0.7496389]
["bitfinex-derivatives","BTCF0:USTF0",1742118131027,0.16009856,83934.0,83933.0,0.27453305]
["bitfinex-derivatives","BTCF0:USTF0",1742118131231,0.16009856,83934.0,83933.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742118131434,0.16009856,83934.0,83933.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742118131624,0.16012673,83934.0,83933.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742118131824,0.16026334,83934.0,83933.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742118132334,0.15926334,83934.0,83933.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742118132735,0.15826334,83934.0,83933.0,0.3791402]
["bitfinex-derivatives","BTCF0:USTF0",1742118133138,0.14723497,83934.0,83933.0,0.3491402]
["bitfinex-derivatives","BTCF0:USTF0",1742118133329,0.14723497,83934.0,83933.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1742118133641,0.14723497,83934.0,83933.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1742118133845,0.14723497,83934.0,83933.0,0.2066402]
["bitfinex-derivatives","BTCF0:USTF0",1742118134528,0.14351095,83934.0,83933.0,0.2066402]
["bitfinex-derivatives","BTCF0:USTF0",1742118135130,0.01237654,83934.0,83933.0,0.4766402]
["bitfinex-derivatives","BTCF0:USTF0",1742118135330,0.1191388,83934.0,83933.0,0.5317402]
["bitfinex-derivatives","BTCF0:USTF0",1742118135845,0.1175,83937.0,83936.0,0.119136]
["bitfinex-derivatives","BTCF0:USTF0",1742118136031,0.1175,83937.0,83936.0,0.289136]
["bitfinex-derivatives","BTCF0:USTF0",1742118136431,0.2366345,83937.0,83936.0,0.289136]
["bitfinex-derivatives","BTCF0:USTF0",1742118136739,0.2366345,83937.0,83936.0,0.343936]
["bitfinex-derivatives","BTCF0:USTF0",1742118137940,0.22216664,83937.0,83936.0,0.593936]
["bitfinex-derivatives","BTCF0:USTF0",1742118138541,0.28206664,83937.0,83936.0,0.593936]
["bitfinex-derivatives","BTCF0:USTF0",1742118141447,0.17602367,83937.0,83936.0,0.593936]
["bitfinex-derivatives","BTCF0:USTF0",1742118141943,0.29515817,83937.0,83936.0,0.593936]
["bitfinex-derivatives","BTCF0:USTF0",1742118142537,0.29515817,83937.0,83936.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1742118143343,0.29515817,83937.0,83936.0,0.5364]
["bitfinex-derivatives","BTCF0:USTF0",1742118143734,0.29515817,83937.0,83936.0,0.655536]
["bitfinex-derivatives","BTCF0:USTF0",1742118144139,0.41397483,83937.0,83936.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1742118144339,0.42596151,83937.0,83936.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1742118144544,0.42596151,83937.0,83936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742118145034,0.1191516,83926.0,83925.0,0.1191508]
["bitfinex-derivatives","BTCF0:USTF0",1742118145231,0.1191516,83926.0,83925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742118145443,0.2909516,83926.0,83925.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742118145641,0.30272708,83926.0,83925.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742118145838,0.1191615,83918.0,83917.0,0.2551185]
["bitfinex-derivatives","BTCF0:USTF0",1742118146037,0.1191615,83918.0,83917.0,0.62596]
["bitfinex-derivatives","BTCF0:USTF0",1742118146229,0.4799615,83918.0,83917.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1742118146434,0.1191615,83918.0,83917.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1742118146834,0.1191615,83918.0,83917.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1742118147231,0.1761615,83918.0,83917.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742118147832,0.1761615,83918.0,83910.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742118147833,0.1191715,83911.0,83910.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742118148038,0.4799715,83911.0,83910.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742118148745,0.5947715,83911.0,83910.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742118149645,0.60698269,83911.0,83910.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742118150243,0.61070857,83911.0,83910.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742118151049,0.66864163,83911.0,83910.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742118151445,0.66865954,83911.0,83910.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742118151751,0.81865954,83911.0,83910.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742118152440,0.67949899,83911.0,83910.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742118152847,0.67949899,83911.0,83910.0,0.2491729]
["bitfinex-derivatives","BTCF0:USTF0",1742118153051,0.66726989,83911.0,83910.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742118153252,0.66726989,83911.0,83910.0,0.2491729]
["bitfinex-derivatives","BTCF0:USTF0",1742118153557,0.65643044,83911.0,83910.0,0.2491729]
["bitfinex-derivatives","BTCF0:USTF0",1742118153743,0.65643044,83911.0,83910.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742118154554,0.65270456,83911.0,83910.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742118155758,0.5947715,83911.0,83910.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742118159044,0.5947715,83911.0,83910.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742118159249,0.60689185,83911.0,83910.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742118161554,0.60686515,83911.0,83910.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742118161750,0.5947715,83911.0,83910.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742118163960,0.65272295,83911.0,83910.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742118164263,0.65272295,83911.0,83910.0,0.00774073]
["bitfinex-derivatives","BTCF0:USTF0",1742118165462,0.5947715,83911.0,83910.0,0.00774073]
["bitfinex-derivatives","BTCF0:USTF0",1742118165964,0.5947715,83911.0,83910.0,0.12691363]
["bitfinex-derivatives","BTCF0:USTF0",1742118166151,0.5947715,83911.0,83910.0,0.00774073]
["bitfinex-derivatives","BTCF0:USTF0",1742118166757,0.5947715,83911.0,83910.0,0.48621363]
["bitfinex-derivatives","BTCF0:USTF0",1742118166952,0.5947715,83911.0,83910.0,0.25621363]
["bitfinex-derivatives","BTCF0:USTF0",1742118167246,0.5947715,83911.0,83910.0,0.13704073]
["bitfinex-derivatives","BTCF0:USTF0",1742118167450,0.5947715,83911.0,83910.0,0.00774073]
["bitfinex-derivatives","BTCF0:USTF0",1742118168160,0.60689977,83911.0,83910.0,0.00774073]
["bitfinex-derivatives","BTCF0:USTF0",1742118168849,0.61062578,83911.0,83910.0,0.00774073]
["bitfinex-derivatives","BTCF0:USTF0",1742118169947,0.59849751,83911.0,83910.0,0.00774073]
["bitfinex-derivatives","BTCF0:USTF0",1742118170162,0.59849751,83911.0,83910.0,0.12691363]
["bitfinex-derivatives","BTCF0:USTF0",1742118170347,0.60697223,83911.0,83910.0,0.12691363]
["bitfinex-derivatives","BTCF0:USTF0",1742118170552,0.5947715,83911.0,83910.0,0.00774073]
["bitfinex-derivatives","BTCF0:USTF0",1742118170748,0.5947715,83911.0,83910.0,0.29774073]
["bitfinex-derivatives","BTCF0:USTF0",1742118171257,0.65272486,83911.0,83910.0,0.36914073]
["bitfinex-derivatives","BTCF0:USTF0",1742118171459,0.65272486,83911.0,83910.0,0.48831363]
["bitfinex-derivatives","BTCF0:USTF0",1742118171660,0.65272486,83911.0,83910.0,0.51831363]
["bitfinex-derivatives","BTCF0:USTF0",1742118172758,0.65272486,83911.0,83910.0,0.49831363]
["bitfinex-derivatives","BTCF0:USTF0",1742118172958,0.66487835,83911.0,83910.0,0.49831363]
["bitfinex-derivatives","BTCF0:USTF0",1742118173155,0.66487843,83911.0,83910.0,0.49831363]
["bitfinex-derivatives","BTCF0:USTF0",1742118173464,0.66488837,83911.0,83910.0,0.49831363]
["bitfinex-derivatives","BTCF0:USTF0",1742118174959,0.55008837,83911.0,83910.0,0.49831363]
["bitfinex-derivatives","BTCF0:USTF0",1742118175562,0.55010369,83911.0,83910.0,0.49831363]
["bitfinex-derivatives","BTCF0:USTF0",1742118175769,0.61460369,83911.0,83910.0,0.49831363]
["bitfinex-derivatives","BTCF0:USTF0",1742118177465,0.67950369,83911.0,83910.0,0.49831363]
["bitfinex-derivatives","BTCF0:USTF0",1742118178753,0.61460369,83911.0,83910.0,0.49831363]
["bitfinex-derivatives","BTCF0:USTF0",1742118178957,0.55010369,83911.0,83910.0,0.49831363]
["bitfinex-derivatives","BTCF0:USTF0",1742118180269,0.55010369,83911.0,83910.0,0.51831363]
["bitfinex-derivatives","BTCF0:USTF0",1742118182859,0.61550369,83911.0,83910.0,0.51831363]
["bitfinex-derivatives","BTCF0:USTF0",1742118183356,0.25470369,83911.0,83910.0,0.51831363]
["bitfinex-derivatives","BTCF0:USTF0",1742118187971,0.32290369,83911.0,83910.0,0.51831363]
["bitfinex-derivatives","BTCF0:USTF0",1742118188472,0.3349816,83911.0,83910.0,0.51831363]
["bitfinex-derivatives","BTCF0:USTF0",1742118188868,0.2158101,83911.0,83910.0,0.51831363]
["bitfinex-derivatives","BTCF0:USTF0",1742118189173,0.01089445,83911.0,83910.0,0.51831363]
["bitfinex-derivatives","BTCF0:USTF0",1742118190173,0.14319445,83911.0,83910.0,0.51831363]
["bitfinex-derivatives","BTCF0:USTF0",1742118190572,0.26236595,83911.0,83910.0,0.51831363]
["bitfinex-derivatives","BTCF0:USTF0",1742118190773,0.19606595,83911.0,83910.0,0.51831363]
["bitfinex-derivatives","BTCF0:USTF0",1742118190979,0.01089445,83911.0,83910.0,0.51831363]
["bitfinex-derivatives","BTCF0:USTF0",1742118191169,0.1586705,83921.0,83920.0,0.1191587]
["bitfinex-derivatives","BTCF0:USTF0",1742118191371,0.17082773,83921.0,83920.0,0.6191587]
["bitfinex-derivatives","BTCF0:USTF0",1742118191767,0.01215723,83921.0,83920.0,0.6191587]
["bitfinex-derivatives","BTCF0:USTF0",1742118192073,0.40610088,83923.0,83922.0,0.1191558]
["bitfinex-derivatives","BTCF0:USTF0",1742118192274,0.41826496,83923.0,83922.0,0.5791558]
["bitfinex-derivatives","BTCF0:USTF0",1742118192465,0.40610088,83923.0,83922.0,0.5791558]
["bitfinex-derivatives","BTCF0:USTF0",1742118192670,0.40610088,83923.0,83922.0,0.6448558]
["bitfinex-derivatives","BTCF0:USTF0",1742118193675,0.40710088,83923.0,83922.0,0.6448558]
["bitfinex-derivatives","BTCF0:USTF0",1742118193880,0.28456586,83928.0,83927.0,0.1191487]
["bitfinex-derivatives","BTCF0:USTF0",1742118194178,0.28456586,83928.0,83927.0,0.7791487]
["bitfinex-derivatives","BTCF0:USTF0",1742118194773,0.28456586,83928.0,83927.0,0.9134487]
["bitfinex-derivatives","BTCF0:USTF0",1742118195573,0.34896586,83928.0,83927.0,0.9134487]
["bitfinex-derivatives","BTCF0:USTF0",1742118195775,0.06618829,83928.0,83927.0,0.9134487]
["bitfinex-derivatives","BTCF0:USTF0",1742118196285,0.07018829,83928.0,83927.0,0.9134487]
["bitfinex-derivatives","BTCF0:USTF0",1742118196776,0.18733559,83928.0,83927.0,0.9134487]
["bitfinex-derivatives","BTCF0:USTF0",1742118196983,0.18633559,83928.0,83927.0,0.9134487]
["bitfinex-derivatives","BTCF0:USTF0",1742118197875,0.00278829,83928.0,83927.0,0.9134487]
["bitfinex-derivatives","BTCF0:USTF0",1742118198076,0.00378829,83928.0,83927.0,0.9134487]
["bitfinex-derivatives","BTCF0:USTF0",1742118198281,0.12293559,83928.0,83927.0,0.9134487]
["bitfinex-derivatives","BTCF0:USTF0",1742118198580,0.25403559,83928.0,83927.0,0.9134487]
["bitfinex-derivatives","BTCF0:USTF0",1742118199078,0.25403559,83928.0,83927.0,0.7791487]
["bitfinex-derivatives","BTCF0:USTF0",1742118199284,0.25403559,83928.0,83927.0,0.6691487]
["bitfinex-derivatives","BTCF0:USTF0",1742118199480,0.61483559,83928.0,83927.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1742118199670,0.62692431,83928.0,83927.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742118199892,0.119153,83924.0,83923.0,0.1191534]
["bitfinex-derivatives","BTCF0:USTF0",1742118200382,0.119153,83924.0,83923.0,0.3891534]
["bitfinex-derivatives","BTCF0:USTF0",1742118200583,0.119153,83924.0,83923.0,0.3991534]
["bitfinex-derivatives","BTCF0:USTF0",1742118200784,0.257953,83924.0,83923.0,0.3991534]
["bitfinex-derivatives","BTCF0:USTF0",1742118201177,0.258953,83924.0,83923.0,0.4679534]
["bitfinex-derivatives","BTCF0:USTF0",1742118201483,0.1398,83924.0,83923.0,0.5415534]
["bitfinex-derivatives","BTCF0:USTF0",1742118202474,0.0716,83924.0,83923.0,0.5415534]
["bitfinex-derivatives","BTCF0:USTF0",1742118203385,0.0686,83924.0,83923.0,0.5425534]
["bitfinex-derivatives","BTCF0:USTF0",1742118203582,0.0686,83924.0,83923.0,0.5435534]
["bitfinex-derivatives","BTCF0:USTF0",1742118206281,0.17453354,83924.0,83923.0,0.5435534]
["bitfinex-derivatives","BTCF0:USTF0",1742118206685,0.17453354,83924.0,83923.0,0.5425534]
["bitfinex-derivatives","BTCF0:USTF0",1742118206885,0.17453354,83924.0,83923.0,0.5435534]
["bitfinex-derivatives","BTCF0:USTF0",1742118210189,0.0686,83924.0,83923.0,0.5435534]
["bitfinex-derivatives","BTCF0:USTF0",1742118213491,0.0686,83924.0,83923.0,0.5425534]
["bitfinex-derivatives","BTCF0:USTF0",1742118213691,0.548553,83924.0,83923.0,0.5429534]
["bitfinex-derivatives","BTCF0:USTF0",1742118213995,0.187753,83924.0,83923.0,0.5419534]
["bitfinex-derivatives","BTCF0:USTF0",1742118214185,0.187753,83924.0,83923.0,0.4101534]
["bitfinex-derivatives","BTCF0:USTF0",1742118215592,0.187753,83924.0,83923.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1742118215794,0.19976244,83924.0,83923.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1742118215999,0.1191686,83913.0,83912.0,0.4799696]
["bitfinex-derivatives","BTCF0:USTF0",1742118216298,0.1191686,83913.0,83912.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742118216685,0.13105551,83913.0,83912.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742118216885,0.19975551,83913.0,83912.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742118217103,0.19975551,83913.0,83912.0,0.35917]
["bitfinex-derivatives","BTCF0:USTF0",1742118217287,0.19975551,83913.0,83912.0,0.36017]
["bitfinex-derivatives","BTCF0:USTF0",1742118217791,0.19975551,83913.0,83912.0,0.38017]
["bitfinex-derivatives","BTCF0:USTF0",1742118217998,0.19975551,83913.0,83912.0,0.36017]
["bitfinex-derivatives","BTCF0:USTF0",1742118218493,0.2118209,83913.0,83912.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1742118219100,0.21182076,83913.0,83912.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1742118219302,0.27972076,83913.0,83912.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1742118219593,0.27972076,83913.0,83912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742118220098,0.27972076,83913.0,83912.0,0.12217]
["bitfinex-derivatives","BTCF0:USTF0",1742118220396,0.27972076,83913.0,83912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742118221483,0.33766715,83913.0,83912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742118222287,0.1191715,83911.0,83910.0,0.00774073]
["bitfinex-derivatives","BTCF0:USTF0",1742118222488,0.13123675,83911.0,83910.0,0.00774073]
["bitfinex-derivatives","BTCF0:USTF0",1742118222890,0.13123675,83911.0,83910.0,0.12691363]
["bitfinex-derivatives","BTCF0:USTF0",1742118223685,0.13123675,83911.0,83910.0,0.12891363]
["bitfinex-derivatives","BTCF0:USTF0",1742118224496,0.1191715,83911.0,83910.0,0.12891363]
["bitfinex-derivatives","BTCF0:USTF0",1742118224694,0.1312162,83911.0,83910.0,0.00974073]
["bitfinex-derivatives","BTCF0:USTF0",1742118225088,0.13121621,83911.0,83910.0,0.00974073]
["bitfinex-derivatives","BTCF0:USTF0",1742118225299,0.1891626,83911.0,83910.0,0.00974073]
["bitfinex-derivatives","BTCF0:USTF0",1742118225689,0.3194626,83911.0,83910.0,0.00974073]
["bitfinex-derivatives","BTCF0:USTF0",1742118227198,0.30741789,83911.0,83910.0,0.00974073]
["bitfinex-derivatives","BTCF0:USTF0",1742118227600,0.18824639,83911.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742118227791,0.18824639,83911.0,83862.0,0.15231564]
["bitfinex-derivatives","BTCF0:USTF0",1742118227792,0.1192397,83863.0,83862.0,0.15231564]
["bitfinex-derivatives","BTCF0:USTF0",1742118227991,0.1192539,83853.0,83849.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742118228191,0.1192539,83853.0,83852.0,0.50943558]
["bitfinex-derivatives","BTCF0:USTF0",1742118229087,0.131271,83853.0,83852.0,0.50943558]
["bitfinex-derivatives","BTCF0:USTF0",1742118229290,0.131271,83853.0,83852.0,0.19413558]
["bitfinex-derivatives","BTCF0:USTF0",1742118229493,0.2550539,83853.0,83852.0,0.19413558]
["bitfinex-derivatives","BTCF0:USTF0",1742118229693,0.1192539,83853.0,83852.0,0.19413558]
["bitfinex-derivatives","BTCF0:USTF0",1742118229925,0.2550939,83853.0,83852.0,0.19413558]
["bitfinex-derivatives","BTCF0:USTF0",1742118230197,0.2560939,83853.0,83852.0,0.19413558]
["bitfinex-derivatives","BTCF0:USTF0",1742118230590,0.2560939,83853.0,83852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742118230992,0.2550939,83853.0,83852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742118232507,0.2823939,83853.0,83852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742118235607,0.2814339,83853.0,83852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742118236598,0.2541339,83853.0,83852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742118236799,0.1465539,83853.0,83852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742118237509,0.2125539,83853.0,83852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742118238510,0.1852539,83853.0,83852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742118238810,0.259227,83854.0,83853.0,0.1192539]
["bitfinex-derivatives","BTCF0:USTF0",1742118238996,0.259227,83854.0,83853.0,0.2545539]
["bitfinex-derivatives","BTCF0:USTF0",1742118239601,0.1399745,83854.0,83853.0,0.2545539]
["bitfinex-derivatives","BTCF0:USTF0",1742118239808,0.259227,83854.0,83853.0,0.2545539]
["bitfinex-derivatives","BTCF0:USTF0",1742118240315,0.259227,83854.0,83853.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1742118240905,0.325227,83854.0,83853.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742118241104,0.352527,83854.0,83853.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742118241305,0.325227,83854.0,83853.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742118242001,0.1852525,83854.0,83853.0,0.0550441]
["bitfinex-derivatives","BTCF0:USTF0",1742118242414,0.1192525,83854.0,83853.0,0.0550441]
["bitfinex-derivatives","BTCF0:USTF0",1742118243120,0.1212525,83854.0,83853.0,0.0550441]
["bitfinex-derivatives","BTCF0:USTF0",1742118243413,0.1232525,83854.0,83853.0,0.0550441]
["bitfinex-derivatives","BTCF0:USTF0",1742118243808,0.1192653,83845.0,83844.0,0.1192662]
["bitfinex-derivatives","BTCF0:USTF0",1742118244015,0.4800653,83845.0,83844.0,0.1292662]
["bitfinex-derivatives","BTCF0:USTF0",1742118245911,0.3608,83845.0,83844.0,0.1292662]
["bitfinex-derivatives","BTCF0:USTF0",1742118246112,0.1192602,83849.0,83848.0,0.119261]
["bitfinex-derivatives","BTCF0:USTF0",1742118247509,0.0596284,83851.0,83850.0,0.1192581]
["bitfinex-derivatives","BTCF0:USTF0",1742118248208,0.0596284,83851.0,83850.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1742118249419,0.0626284,83851.0,83850.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1742118250315,0.0626284,83851.0,83850.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1742118250507,0.0656284,83851.0,83850.0,0.3407581]
["bitfinex-derivatives","BTCF0:USTF0",1742118250713,0.0636284,83851.0,83850.0,0.2507581]
["bitfinex-derivatives","BTCF0:USTF0",1742118251112,0.0636284,83851.0,83850.0,0.3407581]
["bitfinex-derivatives","BTCF0:USTF0",1742118251308,0.0626284,83851.0,83850.0,0.3407581]
["bitfinex-derivatives","BTCF0:USTF0",1742118252444,0.0626284,83851.0,83850.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1742118252615,0.0626284,83851.0,83850.0,0.2507581]
["bitfinex-derivatives","BTCF0:USTF0",1742118252815,0.0626284,83851.0,83850.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1742118253013,0.0616284,83851.0,83850.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1742118253328,0.1315284,83851.0,83850.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1742118253819,0.2006029,83851.0,83850.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1742118254122,0.2705029,83851.0,83850.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1742118254317,0.28263491,83851.0,83850.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1742118254506,0.28636331,83851.0,83850.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1742118254824,0.28836331,83851.0,83850.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1742118255326,0.21473491,83851.0,83850.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1742118255515,0.21673491,83851.0,83850.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1742118255712,0.21673491,83851.0,83850.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1742118255913,0.21673491,83851.0,83850.0,0.2507581]
["bitfinex-derivatives","BTCF0:USTF0",1742118256113,0.21673491,83851.0,83850.0,0.3507581]
["bitfinex-derivatives","BTCF0:USTF0",1742118256318,0.21773491,83851.0,83850.0,0.2507581]
["bitfinex-derivatives","BTCF0:USTF0",1742118256520,0.2176612,83851.0,83850.0,0.3507581]
["bitfinex-derivatives","BTCF0:USTF0",1742118256819,0.2166612,83851.0,83850.0,0.3507581]
["bitfinex-derivatives","BTCF0:USTF0",1742118257214,0.13467646,83851.0,83850.0,0.3507581]
["bitfinex-derivatives","BTCF0:USTF0",1742118257415,0.13467646,83851.0,83850.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1742118257917,0.13467646,83851.0,83850.0,0.2507581]
["bitfinex-derivatives","BTCF0:USTF0",1742118258117,0.13167646,83851.0,83850.0,0.2507581]
["bitfinex-derivatives","BTCF0:USTF0",1742118258318,0.13167646,83851.0,83850.0,0.3507581]
["bitfinex-derivatives","BTCF0:USTF0",1742118258622,0.12967646,83851.0,83850.0,0.3507581]
["bitfinex-derivatives","BTCF0:USTF0",1742118259010,0.07204806,83851.0,83850.0,0.3507581]
["bitfinex-derivatives","BTCF0:USTF0",1742118259424,0.07404806,83851.0,83850.0,0.3507581]
["bitfinex-derivatives","BTCF0:USTF0",1742118259618,0.19330476,83851.0,83850.0,0.3507581]
["bitfinex-derivatives","BTCF0:USTF0",1742118260224,0.1932208,83851.0,83850.0,0.3507581]
["bitfinex-derivatives","BTCF0:USTF0",1742118260517,0.1892208,83851.0,83850.0,0.3507581]
["bitfinex-derivatives","BTCF0:USTF0",1742118260722,0.1932208,83851.0,83850.0,0.3507581]
["bitfinex-derivatives","BTCF0:USTF0",1742118261533,0.1912208,83851.0,83850.0,0.3507581]
["bitfinex-derivatives","BTCF0:USTF0",1742118261828,0.0719641,83851.0,83850.0,0.5707581]
["bitfinex-derivatives","BTCF0:USTF0",1742118262030,0.0719641,83851.0,83850.0,0.7023981]
["bitfinex-derivatives","BTCF0:USTF0",1742118262226,0.0699641,83851.0,83850.0,0.7323981]
["bitfinex-derivatives","BTCF0:USTF0",1742118262429,0.0709641,83851.0,83850.0,0.7123981]
["bitfinex-derivatives","BTCF0:USTF0",1742118263122,0.0709641,83851.0,83850.0,0.72426657]
["bitfinex-derivatives","BTCF0:USTF0",1742118263422,0.1192484,83857.0,83856.0,0.1192468]
["bitfinex-derivatives","BTCF0:USTF0",1742118263620,0.28277757,83859.0,83858.0,0.1192468]
["bitfinex-derivatives","BTCF0:USTF0",1742118263827,0.1192402,83863.0,83860.0,0.1192439]
["bitfinex-derivatives","BTCF0:USTF0",1742118264029,0.0596185,83865.0,83860.0,0.5206039]
["bitfinex-derivatives","BTCF0:USTF0",1742118264223,0.11942131,83861.0,83860.0,0.5206039]
["bitfinex-derivatives","BTCF0:USTF0",1742118264422,0.00017881,83861.0,83860.0,0.5206039]
["bitfinex-derivatives","BTCF0:USTF0",1742118265028,0.00017881,83861.0,83860.0,0.5204439]
["bitfinex-derivatives","BTCF0:USTF0",1742118265827,0.31812477,83869.0,83866.0,0.0596177]
["bitfinex-derivatives","BTCF0:USTF0",1742118266018,0.31812477,83869.0,83868.0,0.4800326]
["bitfinex-derivatives","BTCF0:USTF0",1742118266338,0.31812477,83869.0,83868.0,1.0000326]
["bitfinex-derivatives","BTCF0:USTF0",1742118266629,0.31812477,83869.0,83868.0,1.1338326]
["bitfinex-derivatives","BTCF0:USTF0",1742118266827,0.31812477,83869.0,83868.0,1.1986326]
["bitfinex-derivatives","BTCF0:USTF0",1742118267329,0.00017881,83877.0,83873.0,0.1192254]
["bitfinex-derivatives","BTCF0:USTF0",1742118267627,0.00017881,83877.0,83873.0,0.5502654]
["bitfinex-derivatives","BTCF0:USTF0",1742118267829,0.00017881,83877.0,83873.0,0.4192254]
["bitfinex-derivatives","BTCF0:USTF0",1742118268018,1.3054006,83874.0,83840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742118268224,0.1192525,83854.0,83853.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742118268435,0.4800525,83854.0,83853.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742118268625,0.4800525,83854.0,83853.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1742118269030,0.5460525,83854.0,83853.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1742118269325,0.6122525,83854.0,83853.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1742118269627,0.6152525,83854.0,83853.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1742118270225,0.62749239,83854.0,83853.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1742118270519,0.63149239,83854.0,83853.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1742118270725,0.63249239,83854.0,83853.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1742118273021,0.63240292,83854.0,83853.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1742118273427,0.6440254,83854.0,83853.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1742118274638,0.64406956,83854.0,83853.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1742118275137,0.64006956,83854.0,83853.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1742118275319,0.64406956,83854.0,83853.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1742118275935,0.64306956,83854.0,83853.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1742118276330,0.37946664,83854.0,83853.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1742118276532,0.01866664,83854.0,83853.0,0.6504539]
["bitfinex-derivatives","BTCF0:USTF0",1742118276837,0.003,83854.0,83853.0,0.6604539]
["bitfinex-derivatives","BTCF0:USTF0",1742118277030,0.007,83854.0,83853.0,0.6604539]
["bitfinex-derivatives","BTCF0:USTF0",1742118277734,0.1262525,83854.0,83853.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1742118277932,0.2565525,83854.0,83853.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1742118278823,0.2535525,83854.0,83853.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1742118279136,0.26819997,83854.0,83853.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1742118279535,0.26719997,83854.0,83853.0,0.2496539]
["bitfinex-derivatives","BTCF0:USTF0",1742118279835,0.2515525,83854.0,83853.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1742118280137,0.26426949,83854.0,83853.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1742118280635,0.1883525,83854.0,83853.0,0.2496539]
["bitfinex-derivatives","BTCF0:USTF0",1742118281031,0.1222525,83854.0,83853.0,0.2496539]
["bitfinex-derivatives","BTCF0:USTF0",1742118281237,0.18024014,83854.0,83853.0,0.2496539]
["bitfinex-derivatives","BTCF0:USTF0",1742118281428,0.06498764,83854.0,83853.0,0.2696539]
["bitfinex-derivatives","BTCF0:USTF0",1742118281627,0.18424014,83854.0,83853.0,0.2496539]
["bitfinex-derivatives","BTCF0:USTF0",1742118282626,0.18424014,83854.0,83853.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1742118283232,0.31814014,83854.0,83853.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1742118284630,0.31814014,83854.0,83853.0,0.2496539]
["bitfinex-derivatives","BTCF0:USTF0",1742118286035,0.24974014,83854.0,83853.0,0.2496539]
["bitfinex-derivatives","BTCF0:USTF0",1742118287134,0.18424014,83854.0,83853.0,0.2496539]
["bitfinex-derivatives","BTCF0:USTF0",1742118287728,0.18424014,83854.0,83853.0,0.2696539]
["bitfinex-derivatives","BTCF0:USTF0",1742118287929,0.18424014,83854.0,83853.0,0.2796539]
["bitfinex-derivatives","BTCF0:USTF0",1742118289029,0.39602244,83854.0,83853.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1742118289236,0.46842244,83854.0,83853.0,0.2496539]
["bitfinex-derivatives","BTCF0:USTF0",1742118289443,0.46842244,83854.0,83853.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1742118289631,0.46542244,83854.0,83853.0,0.2496539]
["bitfinex-derivatives","BTCF0:USTF0",1742118290128,0.38902244,83854.0,83853.0,0.3196539]
["bitfinex-derivatives","BTCF0:USTF0",1742118290630,0.39002244,83854.0,83853.0,0.3196539]
["bitfinex-derivatives","BTCF0:USTF0",1742118290828,0.27076994,83854.0,83853.0,0.3296539]
["bitfinex-derivatives","BTCF0:USTF0",1742118291033,0.27276994,83854.0,83853.0,0.3396539]
["bitfinex-derivatives","BTCF0:USTF0",1742118291541,0.39202244,83854.0,83853.0,0.3396539]
["bitfinex-derivatives","BTCF0:USTF0",1742118291735,0.39202244,83854.0,83853.0,0.4111539]
["bitfinex-derivatives","BTCF0:USTF0",1742118292641,0.18024014,83854.0,83853.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1742118292943,0.17924014,83854.0,83853.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1742118293133,0.19005561,83854.0,83853.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1742118293442,0.24494014,83854.0,83853.0,0.2596539]
["bitfinex-derivatives","BTCF0:USTF0",1742118293740,0.24494014,83854.0,83853.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1742118293943,0.24294014,83854.0,83853.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1742118294134,0.24494014,83854.0,83853.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1742118294336,0.25675301,83854.0,83853.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1742118294732,0.25675301,83854.0,83853.0,0.2596539]
["bitfinex-derivatives","BTCF0:USTF0",1742118295334,0.25575301,83854.0,83853.0,0.2596539]
["bitfinex-derivatives","BTCF0:USTF0",1742118295535,0.24594014,83854.0,83853.0,0.2696539]
["bitfinex-derivatives","BTCF0:USTF0",1742118295929,0.25772755,83854.0,83853.0,0.2696539]
["bitfinex-derivatives","BTCF0:USTF0",1742118296338,0.25672755,83854.0,83853.0,0.2596539]
["bitfinex-derivatives","BTCF0:USTF0",1742118296532,0.19302755,83854.0,83853.0,0.2696539]
["bitfinex-derivatives","BTCF0:USTF0",1742118297042,0.19202755,83854.0,83853.0,0.2696539]
["bitfinex-derivatives","BTCF0:USTF0",1742118297547,0.07177505,83854.0,83853.0,0.2696539]
["bitfinex-derivatives","BTCF0:USTF0",1742118297843,0.07077505,83854.0,83853.0,0.2696539]
["bitfinex-derivatives","BTCF0:USTF0",1742118298047,0.05998764,83854.0,83853.0,0.2696539]
["bitfinex-derivatives","BTCF0:USTF0",1742118298230,0.19101695,83854.0,83853.0,0.2696539]
["bitfinex-derivatives","BTCF0:USTF0",1742118298632,0.19001695,83854.0,83853.0,0.2696539]
["bitfinex-derivatives","BTCF0:USTF0",1742118298828,0.19101695,83854.0,83853.0,0.2696539]
["bitfinex-derivatives","BTCF0:USTF0",1742118300242,0.19001695,83854.0,83853.0,0.2696539]
["bitfinex-derivatives","BTCF0:USTF0",1742118300447,0.19101695,83854.0,83853.0,0.2696539]
["bitfinex-derivatives","BTCF0:USTF0",1742118301847,0.07176445,83854.0,83853.0,0.2696539]
["bitfinex-derivatives","BTCF0:USTF0",1742118302038,0.07176445,83854.0,83853.0,0.2796539]
["bitfinex-derivatives","BTCF0:USTF0",1742118302236,0.05998764,83854.0,83853.0,0.2796539]
["bitfinex-derivatives","BTCF0:USTF0",1742118302739,0.05998764,83854.0,83853.0,0.4114939]
["bitfinex-derivatives","BTCF0:USTF0",1742118302932,0.17824014,83854.0,83853.0,0.4114939]
["bitfinex-derivatives","BTCF0:USTF0",1742118303145,0.17924014,83854.0,83853.0,0.4114939]
["bitfinex-derivatives","BTCF0:USTF0",1742118303748,0.17824014,83854.0,83853.0,0.4114939]
["bitfinex-derivatives","BTCF0:USTF0",1742118304134,0.18901922,83854.0,83853.0,0.4114939]
["bitfinex-derivatives","BTCF0:USTF0",1742118304435,0.18901922,83854.0,83853.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1742118304737,0.18901922,83854.0,83853.0,0.2796539]
["bitfinex-derivatives","BTCF0:USTF0",1742118304937,0.26121922,83854.0,83853.0,0.2796539]
["bitfinex-derivatives","BTCF0:USTF0",1742118305343,0.2612615,83854.0,83853.0,0.2796539]
["bitfinex-derivatives","BTCF0:USTF0",1742118306746,0.2622615,83854.0,83853.0,0.2796539]
["bitfinex-derivatives","BTCF0:USTF0",1742118307146,0.2642615,83854.0,83853.0,0.2796539]
["bitfinex-derivatives","BTCF0:USTF0",1742118307647,0.2652615,83854.0,83853.0,0.2796539]
["bitfinex-derivatives","BTCF0:USTF0",1742118307852,0.2652615,83854.0,83853.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1742118308247,0.2652615,83854.0,83853.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1742118308553,0.2652615,83854.0,83853.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1742118308946,0.2652615,83854.0,83853.0,0.2496539]
["bitfinex-derivatives","BTCF0:USTF0",1742118310939,0.2632615,83854.0,83853.0,0.2496539]
["bitfinex-derivatives","BTCF0:USTF0",1742118311140,0.2652615,83854.0,83853.0,0.2496539]
["bitfinex-derivatives","BTCF0:USTF0",1742118311450,0.26505379,83854.0,83853.0,0.2496539]
["bitfinex-derivatives","BTCF0:USTF0",1742118312465,0.26505379,83854.0,83853.0,0.2796539]
["bitfinex-derivatives","BTCF0:USTF0",1742118313654,0.26605379,83854.0,83853.0,0.2796539]
["bitfinex-derivatives","BTCF0:USTF0",1742118313853,0.26405379,83854.0,83853.0,0.2796539]
["bitfinex-derivatives","BTCF0:USTF0",1742118314055,0.26605379,83854.0,83853.0,0.2796539]
["bitfinex-derivatives","BTCF0:USTF0",1742118318646,0.26605379,83854.0,83853.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1742118319052,0.26605379,83854.0,83853.0,0.2796539]
["bitfinex-derivatives","BTCF0:USTF0",1742118319457,0.07460129,83854.0,83853.0,0.2796539]
["bitfinex-derivatives","BTCF0:USTF0",1742118319659,0.19385379,83854.0,83853.0,0.2796539]
["bitfinex-derivatives","BTCF0:USTF0",1742118319859,0.19085379,83854.0,83853.0,0.2896539]
["bitfinex-derivatives","BTCF0:USTF0",1742118320050,0.19385379,83854.0,83853.0,0.2896539]
["bitfinex-derivatives","BTCF0:USTF0",1742118320951,0.19185379,83854.0,83853.0,0.2896539]
["bitfinex-derivatives","BTCF0:USTF0",1742118321152,0.05998764,83854.0,83853.0,0.2896539]
["bitfinex-derivatives","BTCF0:USTF0",1742118321463,0.17924014,83854.0,83853.0,0.2896539]
["bitfinex-derivatives","BTCF0:USTF0",1742118323965,0.17824014,83854.0,83853.0,0.2896539]
["bitfinex-derivatives","BTCF0:USTF0",1742118324263,0.17924014,83854.0,83853.0,0.2896539]
["bitfinex-derivatives","BTCF0:USTF0",1742118324861,0.18024014,83854.0,83853.0,0.2996539]
["bitfinex-derivatives","BTCF0:USTF0",1742118325362,0.06098764,83854.0,83853.0,0.2996539]
["bitfinex-derivatives","BTCF0:USTF0",1742118327967,0.06098764,83854.0,83853.0,0.6604539]
["bitfinex-derivatives","BTCF0:USTF0",1742118330157,0.06098764,83854.0,83849.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742118330158,0.0596353,83843.0,83838.0,0.54066]
["bitfinex-derivatives","BTCF0:USTF0",1742118330464,0.119271,83841.0,83840.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1742118330659,0.0662,83842.0,83840.0,0.3579724]
["bitfinex-derivatives","BTCF0:USTF0",1742118330861,0.0662,83841.0,83840.0,0.3579724]
["bitfinex-derivatives","BTCF0:USTF0",1742118331068,0.126131,83848.0,83847.0,0.1192624]
["bitfinex-derivatives","BTCF0:USTF0",1742118331265,0.13779238,83848.0,83847.0,0.1192624]
["bitfinex-derivatives","BTCF0:USTF0",1742118331469,0.14967146,83848.0,83847.0,0.1192624]
["bitfinex-derivatives","BTCF0:USTF0",1742118332069,0.08317146,83848.0,83847.0,0.1192624]
["bitfinex-derivatives","BTCF0:USTF0",1742118332565,0.02354046,83848.0,83847.0,0.1192624]
["bitfinex-derivatives","BTCF0:USTF0",1742118332759,0.01187908,83848.0,83847.0,0.1492624]
["bitfinex-derivatives","BTCF0:USTF0",1742118332961,0.1192575,83851.0,83850.0,0.1192581]
["bitfinex-derivatives","BTCF0:USTF0",1742118333159,0.13092363,83851.0,83850.0,0.1492581]
["bitfinex-derivatives","BTCF0:USTF0",1742118333367,0.01166613,83851.0,83850.0,0.1492581]
["bitfinex-derivatives","BTCF0:USTF0",1742118333762,0.13092283,83851.0,83850.0,0.1492581]
["bitfinex-derivatives","BTCF0:USTF0",1742118334156,0.13092283,83851.0,83850.0,0.1192581]
["bitfinex-derivatives","BTCF0:USTF0",1742118334563,0.13292283,83851.0,83850.0,0.1192581]
["bitfinex-derivatives","BTCF0:USTF0",1742118335164,0.14714758,83851.0,83850.0,0.1192581]
["bitfinex-derivatives","BTCF0:USTF0",1742118335365,0.02789088,83851.0,83850.0,0.1192581]
["bitfinex-derivatives","BTCF0:USTF0",1742118335566,0.01566613,83851.0,83850.0,0.1892581]
["bitfinex-derivatives","BTCF0:USTF0",1742118336077,0.004,83851.0,83850.0,0.1892581]
["bitfinex-derivatives","BTCF0:USTF0",1742118336771,0.004,83851.0,83850.0,0.1992581]
["bitfinex-derivatives","BTCF0:USTF0",1742118337869,0.00017881,83856.0,83855.0,0.119251]
["bitfinex-derivatives","BTCF0:USTF0",1742118338071,0.11942841,83856.0,83855.0,0.299251]
["bitfinex-derivatives","BTCF0:USTF0",1742118338273,0.3314661,83856.0,83855.0,0.299251]
["bitfinex-derivatives","BTCF0:USTF0",1742118338475,0.3314661,83856.0,83855.0,0.441151]
["bitfinex-derivatives","BTCF0:USTF0",1742118338772,0.3314661,83856.0,83855.0,0.451151]
["bitfinex-derivatives","BTCF0:USTF0",1742118339170,0.3324661,83856.0,83855.0,0.451151]
["bitfinex-derivatives","BTCF0:USTF0",1742118340277,0.34422131,83856.0,83855.0,0.451151]
["bitfinex-derivatives","BTCF0:USTF0",1742118340575,0.34522131,83856.0,83855.0,0.451151]
["bitfinex-derivatives","BTCF0:USTF0",1742118341177,0.22597171,83856.0,83855.0,0.451151]
["bitfinex-derivatives","BTCF0:USTF0",1742118341573,0.0596167,83868.0,83867.0,0.1192326]
["bitfinex-derivatives","BTCF0:USTF0",1742118341873,0.01161946,83868.0,83867.0,0.3992326]
["bitfinex-derivatives","BTCF0:USTF0",1742118342072,0.01161946,83868.0,83867.0,0.4092326]
["bitfinex-derivatives","BTCF0:USTF0",1742118342376,0.0118151,83870.0,83869.0,0.1192311]
["bitfinex-derivatives","BTCF0:USTF0",1742118342576,0.1788408,83874.0,83873.0,0.1192254]
["bitfinex-derivatives","BTCF0:USTF0",1742118342879,0.0717,83874.0,83873.0,0.2292254]
["bitfinex-derivatives","BTCF0:USTF0",1742118343072,0.0717,83874.0,83873.0,0.5900254]
["bitfinex-derivatives","BTCF0:USTF0",1742118343268,0.08324948,83874.0,83873.0,0.5900254]
["bitfinex-derivatives","BTCF0:USTF0",1742118343677,0.09544788,83874.0,83873.0,0.5900254]
["bitfinex-derivatives","BTCF0:USTF0",1742118343877,0.16964788,83874.0,83873.0,0.5900254]
["bitfinex-derivatives","BTCF0:USTF0",1742118344281,0.21467188,83874.0,83873.0,0.5900254]
["bitfinex-derivatives","BTCF0:USTF0",1742118344468,0.21967188,83874.0,83873.0,0.5900254]
["bitfinex-derivatives","BTCF0:USTF0",1742118345168,0.2081224,83874.0,83873.0,0.5900254]
["bitfinex-derivatives","BTCF0:USTF0",1742118345378,0.0938984,83874.0,83873.0,0.5900254]
["bitfinex-derivatives","BTCF0:USTF0",1742118345679,0.10546194,83874.0,83873.0,0.5900254]
["bitfinex-derivatives","BTCF0:USTF0",1742118345883,0.0938984,83874.0,83873.0,0.5900254]
["bitfinex-derivatives","BTCF0:USTF0",1742118346382,0.1518692,83874.0,83873.0,0.5900254]
["bitfinex-derivatives","BTCF0:USTF0",1742118346584,0.2710932,83874.0,83873.0,0.5900254]
["bitfinex-derivatives","BTCF0:USTF0",1742118347770,0.0801692,83874.0,83873.0,0.5900254]
["bitfinex-derivatives","BTCF0:USTF0",1742118347974,0.0679708,83874.0,83873.0,0.5900254]
["bitfinex-derivatives","BTCF0:USTF0",1742118348580,0.0679708,83874.0,83873.0,0.6000254]
["bitfinex-derivatives","BTCF0:USTF0",1742118348780,0.2600948,83874.0,83873.0,0.6000254]
["bitfinex-derivatives","BTCF0:USTF0",1742118350977,0.1408708,83874.0,83873.0,0.6000254]
["bitfinex-derivatives","BTCF0:USTF0",1742118351480,0.0679708,83874.0,83873.0,0.6100254]
["bitfinex-derivatives","BTCF0:USTF0",1742118353077,0.0679708,83874.0,83873.0,0.6000254]
["bitfinex-derivatives","BTCF0:USTF0",1742118353777,0.0679708,83874.0,83873.0,0.7282654]
["bitfinex-derivatives","BTCF0:USTF0",1742118353979,0.01,83874.0,83873.0,0.7282654]
["bitfinex-derivatives","BTCF0:USTF0",1742118354182,0.01,83874.0,83873.0,0.7382654]
["bitfinex-derivatives","BTCF0:USTF0",1742118356790,0.1764811,83877.0,83876.0,0.1192212]
["bitfinex-derivatives","BTCF0:USTF0",1742118357084,0.1764811,83877.0,83876.0,0.5492212]
["bitfinex-derivatives","BTCF0:USTF0",1742118357285,0.0596042,83885.0,83884.0,0.1192098]
["bitfinex-derivatives","BTCF0:USTF0",1742118357503,0.19099716,83887.0,83886.0,0.119207]
["bitfinex-derivatives","BTCF0:USTF0",1742118357789,0.19099716,83887.0,83886.0,0.179207]
["bitfinex-derivatives","BTCF0:USTF0",1742118358183,0.07178976,83887.0,83886.0,0.179207]
["bitfinex-derivatives","BTCF0:USTF0",1742118358392,0.07178976,83887.0,83886.0,0.320907]
["bitfinex-derivatives","BTCF0:USTF0",1742118359279,0.01718656,83887.0,83886.0,0.561907]
["bitfinex-derivatives","BTCF0:USTF0",1742118359681,0.02218656,83887.0,83886.0,0.562907]
["bitfinex-derivatives","BTCF0:USTF0",1742118360378,0.01618656,83887.0,83886.0,0.560907]
["bitfinex-derivatives","BTCF0:USTF0",1742118360579,0.02018656,83887.0,83886.0,0.560907]
["bitfinex-derivatives","BTCF0:USTF0",1742118360776,0.13939206,83887.0,83886.0,0.560907]
["bitfinex-derivatives","BTCF0:USTF0",1742118361176,0.02018656,83887.0,83886.0,0.560907]
["bitfinex-derivatives","BTCF0:USTF0",1742118361579,0.02018656,83887.0,83886.0,0.570907]
["bitfinex-derivatives","BTCF0:USTF0",1742118362088,1e-08,83888.0,83887.0,0.1192055]
["bitfinex-derivatives","BTCF0:USTF0",1742118362390,0.00017881,83895.0,83894.0,0.1191956]
["bitfinex-derivatives","BTCF0:USTF0",1742118362582,0.00017881,83895.0,83894.0,0.3763956]
["bitfinex-derivatives","BTCF0:USTF0",1742118362890,0.11937301,83895.0,83894.0,0.3763956]
["bitfinex-derivatives","BTCF0:USTF0",1742118363084,0.11937301,83895.0,83894.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1742118363393,0.13136692,83895.0,83894.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1742118363688,0.13136692,83895.0,83894.0,0.4595956]
["bitfinex-derivatives","BTCF0:USTF0",1742118363886,0.26986692,83895.0,83894.0,0.4595956]
["bitfinex-derivatives","BTCF0:USTF0",1742118364093,0.27586692,83895.0,83894.0,0.4595956]
["bitfinex-derivatives","BTCF0:USTF0",1742118364892,0.20566692,83895.0,83894.0,0.4595956]
["bitfinex-derivatives","BTCF0:USTF0",1742118365281,0.07647881,83895.0,83894.0,0.3323956]
["bitfinex-derivatives","BTCF0:USTF0",1742118365782,0.19567301,83895.0,83894.0,0.3323956]
["bitfinex-derivatives","BTCF0:USTF0",1742118366179,0.19567301,83895.0,83894.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1742118366375,0.20756235,83895.0,83894.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1742118367392,0.20756235,83895.0,83894.0,0.3323956]
["bitfinex-derivatives","BTCF0:USTF0",1742118367591,0.20756235,83895.0,83894.0,0.3023956]
["bitfinex-derivatives","BTCF0:USTF0",1742118369490,0.26551809,83895.0,83894.0,0.3023956]
["bitfinex-derivatives","BTCF0:USTF0",1742118369894,0.14632389,83895.0,83894.0,0.3023956]
["bitfinex-derivatives","BTCF0:USTF0",1742118370189,0.06613455,83895.0,83894.0,0.3023956]
["bitfinex-derivatives","BTCF0:USTF0",1742118371886,0.06613455,83895.0,83894.0,0.5823956]
["bitfinex-derivatives","BTCF0:USTF0",1742118372393,0.01179128,83898.0,83897.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1742118372588,0.21158368,83901.0,83900.0,0.1191871]
["bitfinex-derivatives","BTCF0:USTF0",1742118372779,0.21158368,83901.0,83900.0,0.5853071]
["bitfinex-derivatives","BTCF0:USTF0",1742118373394,0.1191857,83901.0,83900.0,0.6448971]
["bitfinex-derivatives","BTCF0:USTF0",1742118374091,0.33076518,83904.0,83903.0,0.1191828]
["bitfinex-derivatives","BTCF0:USTF0",1742118374294,0.23534624,83904.0,83903.0,0.1391828]
["bitfinex-derivatives","BTCF0:USTF0",1742118374493,0.2232123,83904.0,83903.0,0.2906828]
["bitfinex-derivatives","BTCF0:USTF0",1742118374705,0.2232123,83904.0,83903.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1742118374993,0.4892937,83904.0,83903.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742118375592,0.42281417,83904.0,83903.0,0.2591828]
["bitfinex-derivatives","BTCF0:USTF0",1742118375790,0.4106937,83904.0,83903.0,0.2591828]
["bitfinex-derivatives","BTCF0:USTF0",1742118375993,0.2915123,83904.0,83903.0,0.2591828]
["bitfinex-derivatives","BTCF0:USTF0",1742118376183,0.27988368,83904.0,83903.0,0.2591828]
["bitfinex-derivatives","BTCF0:USTF0",1742118376691,0.0786,83908.0,83903.0,0.2591828]
["bitfinex-derivatives","BTCF0:USTF0",1742118376692,0.0595869,83910.0,83905.0,0.0595898]
["bitfinex-derivatives","BTCF0:USTF0",1742118376892,0.11935461,83909.0,83908.0,0.1191757]
["bitfinex-derivatives","BTCF0:USTF0",1742118377193,0.02360584,83909.0,83908.0,0.2391757]
["bitfinex-derivatives","BTCF0:USTF0",1742118377503,0.01201705,83909.0,83908.0,0.2391757]
["bitfinex-derivatives","BTCF0:USTF0",1742118378086,0.13119135,83909.0,83908.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742118378492,0.20469135,83909.0,83908.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742118378792,0.28439135,83909.0,83908.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742118379000,0.28439135,83909.0,83908.0,0.1691757]
["bitfinex-derivatives","BTCF0:USTF0",1742118379303,0.28439135,83909.0,83908.0,0.1391757]
["bitfinex-derivatives","BTCF0:USTF0",1742118379486,0.28439135,83909.0,83908.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742118380303,0.28439135,83909.0,83908.0,0.1391757]
["bitfinex-derivatives","BTCF0:USTF0",1742118380486,0.28439135,83909.0,83908.0,0.1691757]
["bitfinex-derivatives","BTCF0:USTF0",1742118381684,0.27255311,83909.0,83908.0,0.1691757]
["bitfinex-derivatives","BTCF0:USTF0",1742118382088,0.19905311,83909.0,83908.0,0.1691757]
["bitfinex-derivatives","BTCF0:USTF0",1742118382284,0.07987881,83909.0,83908.0,0.1691757]
["bitfinex-derivatives","BTCF0:USTF0",1742118382904,0.00017881,83909.0,83908.0,0.1691757]
["bitfinex-derivatives","BTCF0:USTF0",1742118383383,0.11935311,83909.0,83908.0,0.1691757]
["bitfinex-derivatives","BTCF0:USTF0",1742118385603,0.13097509,83909.0,83908.0,0.1691757]
["bitfinex-derivatives","BTCF0:USTF0",1742118386691,0.01180079,83909.0,83908.0,0.1691757]
["bitfinex-derivatives","BTCF0:USTF0",1742118386997,0.178744,83918.0,83917.0,0.1191629]
["bitfinex-derivatives","BTCF0:USTF0",1742118387196,0.01186536,83918.0,83917.0,0.5099629]
["bitfinex-derivatives","BTCF0:USTF0",1742118387494,0.1191578,83921.0,83920.0,0.1191587]
["bitfinex-derivatives","BTCF0:USTF0",1742118387695,0.13100044,83921.0,83920.0,0.1591587]
["bitfinex-derivatives","BTCF0:USTF0",1742118388292,0.20710044,83921.0,83920.0,0.1591587]
["bitfinex-derivatives","BTCF0:USTF0",1742118388898,0.20710044,83921.0,83920.0,0.2319587]
["bitfinex-derivatives","BTCF0:USTF0",1742118390903,0.28580044,83921.0,83920.0,0.2319587]
["bitfinex-derivatives","BTCF0:USTF0",1742118391300,0.28580044,83921.0,83920.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1742118391698,0.1191644,83916.0,83911.0,0.1191706]
["bitfinex-derivatives","BTCF0:USTF0",1742118392009,0.1191644,83916.0,83913.0,0.1936675]
["bitfinex-derivatives","BTCF0:USTF0",1742118392303,0.1191644,83916.0,83913.0,0.1936682]
["bitfinex-derivatives","BTCF0:USTF0",1742118392502,0.1191644,83916.0,83913.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1742118392703,0.1963644,83916.0,83913.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1742118392893,0.2749644,83916.0,83914.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1742118393092,0.2749644,83916.0,83915.0,0.2447258]
["bitfinex-derivatives","BTCF0:USTF0",1742118393293,0.2749644,83916.0,83915.0,0.3226258]
["bitfinex-derivatives","BTCF0:USTF0",1742118393904,0.3507644,83916.0,83915.0,0.3226258]
["bitfinex-derivatives","BTCF0:USTF0",1742118397303,0.3507644,83916.0,83915.0,0.3526258]
["bitfinex-derivatives","BTCF0:USTF0",1742118397707,0.40870753,83916.0,83915.0,0.3526258]
["bitfinex-derivatives","BTCF0:USTF0",1742118402640,0.40870753,83916.0,83915.0,0.23346]
["bitfinex-derivatives","BTCF0:USTF0",1742118403134,0.40870753,83916.0,83915.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1742118403341,0.40870753,83916.0,83915.0,0.1970658]
["bitfinex-derivatives","BTCF0:USTF0",1742118403635,0.40870753,83916.0,83915.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1742118404830,0.40870753,83916.0,83915.0,0.1970658]
["bitfinex-derivatives","BTCF0:USTF0",1742118405735,0.40870753,83916.0,83915.0,0.2070658]
["bitfinex-derivatives","BTCF0:USTF0",1742118406436,0.33150753,83916.0,83915.0,0.2070658]
["bitfinex-derivatives","BTCF0:USTF0",1742118407837,0.33150753,83916.0,83915.0,0.1970658]
["bitfinex-derivatives","BTCF0:USTF0",1742118408245,0.33150753,83916.0,83915.0,0.2170658]
["bitfinex-derivatives","BTCF0:USTF0",1742118409035,0.25290753,83916.0,83915.0,0.2170658]
["bitfinex-derivatives","BTCF0:USTF0",1742118413746,0.25290753,83916.0,83915.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1742118414533,0.3475908,83916.0,83915.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1742118418740,0.2644908,83916.0,83915.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1742118418949,0.2644908,83916.0,83915.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1742118419248,0.18870503,83916.0,83915.0,0.2775658]
["bitfinex-derivatives","BTCF0:USTF0",1742118419752,0.18870503,83916.0,83915.0,0.2975658]
["bitfinex-derivatives","BTCF0:USTF0",1742118420540,0.17710753,83916.0,83915.0,0.2975658]
["bitfinex-derivatives","BTCF0:USTF0",1742118421646,0.17710753,83916.0,83915.0,0.3075658]
["bitfinex-derivatives","BTCF0:USTF0",1742118422240,0.17710753,83916.0,83915.0,0.2875658]
["bitfinex-derivatives","BTCF0:USTF0",1742118423649,0.18869492,83916.0,83915.0,0.2875658]
["bitfinex-derivatives","BTCF0:USTF0",1742118424050,0.18869492,83916.0,83915.0,0.3075658]
["bitfinex-derivatives","BTCF0:USTF0",1742118425651,0.17710753,83916.0,83915.0,0.3075658]
["bitfinex-derivatives","BTCF0:USTF0",1742118426639,0.17710753,83916.0,83915.0,0.3175658]
["bitfinex-derivatives","BTCF0:USTF0",1742118434951,0.30482737,83916.0,83915.0,0.3175658]
["bitfinex-derivatives","BTCF0:USTF0",1742118438158,0.05794313,83916.0,83915.0,0.3175658]
["bitfinex-derivatives","BTCF0:USTF0",1742118441464,0.17710753,83916.0,83915.0,0.3175658]
["bitfinex-derivatives","BTCF0:USTF0",1742118441764,0.26110753,83916.0,83915.0,0.3175658]
["bitfinex-derivatives","BTCF0:USTF0",1742118441958,0.2031644,83916.0,83915.0,0.3175658]
["bitfinex-derivatives","BTCF0:USTF0",1742118446765,0.2031644,83916.0,83915.0,0.3275658]
["bitfinex-derivatives","BTCF0:USTF0",1742118449260,0.26110484,83916.0,83915.0,0.3275658]
["bitfinex-derivatives","BTCF0:USTF0",1742118450868,0.26110484,83916.0,83915.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1742118453271,0.26110484,83916.0,83915.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1742118453575,0.2041644,83916.0,83915.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1742118454475,0.2041644,83916.0,83915.0,0.2959658]
["bitfinex-derivatives","BTCF0:USTF0",1742118456162,0.2031644,83916.0,83915.0,0.2959658]
["bitfinex-derivatives","BTCF0:USTF0",1742118456358,0.2041644,83916.0,83915.0,0.2959658]
["bitfinex-derivatives","BTCF0:USTF0",1742118456969,0.2041644,83916.0,83915.0,0.3159658]
["bitfinex-derivatives","BTCF0:USTF0",1742118457770,0.2041644,83916.0,83915.0,0.2959658]
["bitfinex-derivatives","BTCF0:USTF0",1742118459275,0.2041644,83916.0,83915.0,0.3559658]
["bitfinex-derivatives","BTCF0:USTF0",1742118459477,0.2041644,83916.0,83915.0,0.2959658]
["bitfinex-derivatives","BTCF0:USTF0",1742118459977,0.2041644,83916.0,83915.0,0.3159658]
["bitfinex-derivatives","BTCF0:USTF0",1742118460668,0.26210658,83916.0,83915.0,0.2959658]
["bitfinex-derivatives","BTCF0:USTF0",1742118462071,0.26210658,83916.0,83915.0,0.3159658]
["bitfinex-derivatives","BTCF0:USTF0",1742118463063,0.05894218,83916.0,83915.0,0.2959658]
["bitfinex-derivatives","BTCF0:USTF0",1742118463272,0.05894218,83916.0,83915.0,0.3159658]
["bitfinex-derivatives","BTCF0:USTF0",1742118464563,0.17810658,83916.0,83915.0,0.3159658]
["bitfinex-derivatives","BTCF0:USTF0",1742118465371,0.17810658,83916.0,83915.0,0.3228658]
["bitfinex-derivatives","BTCF0:USTF0",1742118466169,0.17710658,83916.0,83915.0,0.3228658]
["bitfinex-derivatives","BTCF0:USTF0",1742118466368,0.17810658,83916.0,83915.0,0.3228658]
["bitfinex-derivatives","BTCF0:USTF0",1742118469881,0.17710658,83916.0,83915.0,0.3248658]
["bitfinex-derivatives","BTCF0:USTF0",1742118470879,0.17710658,83916.0,83915.0,0.3238658]
["bitfinex-derivatives","BTCF0:USTF0",1742118471076,0.17710658,83916.0,83915.0,0.3248658]
["bitfinex-derivatives","BTCF0:USTF0",1742118473792,0.05794218,83916.0,83915.0,0.3248658]
["bitfinex-derivatives","BTCF0:USTF0",1742118476478,0.0595788,83921.0,83917.0,0.1191629]
["bitfinex-derivatives","BTCF0:USTF0",1742118476479,0.33194754,83918.0,83917.0,0.1191629]
["bitfinex-derivatives","BTCF0:USTF0",1742118476674,0.33194754,83918.0,83917.0,0.7740629]
["bitfinex-derivatives","BTCF0:USTF0",1742118477079,0.33194754,83918.0,83917.0,0.7809629]
["bitfinex-derivatives","BTCF0:USTF0",1742118478280,0.21278604,83918.0,83917.0,0.7809629]
["bitfinex-derivatives","BTCF0:USTF0",1742118479383,0.1191605,83919.0,83918.0,0.1191615]
["bitfinex-derivatives","BTCF0:USTF0",1742118479586,0.1191605,83919.0,83918.0,0.6910615]
["bitfinex-derivatives","BTCF0:USTF0",1742118479983,0.0816,83920.0,83919.0,0.1191601]
["bitfinex-derivatives","BTCF0:USTF0",1742118480181,0.21278604,83921.0,83920.0,0.1191587]
["bitfinex-derivatives","BTCF0:USTF0",1742118480485,0.21278604,83921.0,83920.0,0.9545587]
["bitfinex-derivatives","BTCF0:USTF0",1742118480980,0.00017881,83929.0,83928.0,0.1191473]
["bitfinex-derivatives","BTCF0:USTF0",1742118481171,0.00017881,83929.0,83928.0,0.8591473]
["bitfinex-derivatives","BTCF0:USTF0",1742118481589,0.00017881,83929.0,83928.0,1.1045473]
["bitfinex-derivatives","BTCF0:USTF0",1742118482071,0.01416163,83930.0,83928.0,1.11764449]
["bitfinex-derivatives","BTCF0:USTF0",1742118482271,1e-08,83931.0,83930.0,0.1191445]
["bitfinex-derivatives","BTCF0:USTF0",1742118482476,1e-08,83931.0,83930.0,0.71773401]
["bitfinex-derivatives","BTCF0:USTF0",1742118483085,0.11914451,83931.0,83930.0,0.71773401]
["bitfinex-derivatives","BTCF0:USTF0",1742118483588,0.11914451,83931.0,83930.0,0.7115445]
["bitfinex-derivatives","BTCF0:USTF0",1742118483793,0.12014451,83931.0,83930.0,0.7115445]
["bitfinex-derivatives","BTCF0:USTF0",1742118484089,0.1201445,83931.0,83930.0,0.7115445]
["bitfinex-derivatives","BTCF0:USTF0",1742118484883,0.2134065,83931.0,83930.0,0.7115445]
["bitfinex-derivatives","BTCF0:USTF0",1742118485986,0.2134065,83931.0,83930.0,0.7184445]
["bitfinex-derivatives","BTCF0:USTF0",1742118486189,0.094262,83931.0,83930.0,0.7184445]
["bitfinex-derivatives","BTCF0:USTF0",1742118486387,0.094262,83931.0,83930.0,0.7284445]
["bitfinex-derivatives","BTCF0:USTF0",1742118487286,0.015262,83931.0,83930.0,0.7284445]
["bitfinex-derivatives","BTCF0:USTF0",1742118487487,0.079,83938.0,83935.0,0.1191374]
["bitfinex-derivatives","BTCF0:USTF0",1742118487792,1e-08,83941.0,83940.0,0.1191303]
["bitfinex-derivatives","BTCF0:USTF0",1742118487989,0.3307799,83948.0,83947.0,0.1191203]
["bitfinex-derivatives","BTCF0:USTF0",1742118488493,0.3451453,83948.0,83947.0,0.1391203]
["bitfinex-derivatives","BTCF0:USTF0",1742118488800,0.3451453,83948.0,83947.0,0.2277203]
["bitfinex-derivatives","BTCF0:USTF0",1742118488980,0.3451453,83948.0,83947.0,0.2077203]
["bitfinex-derivatives","BTCF0:USTF0",1742118489291,0.3451453,83948.0,83947.0,0.2577203]
["bitfinex-derivatives","BTCF0:USTF0",1742118489788,0.3451453,83948.0,83947.0,0.2277203]
["bitfinex-derivatives","BTCF0:USTF0",1742118489993,0.1664654,83948.0,83947.0,0.5277203]
["bitfinex-derivatives","BTCF0:USTF0",1742118490194,0.0761,83948.0,83947.0,0.8385203]
["bitfinex-derivatives","BTCF0:USTF0",1742118490691,0.1952189,83948.0,83947.0,0.8385203]
["bitfinex-derivatives","BTCF0:USTF0",1742118491692,0.20940939,83948.0,83947.0,0.8385203]
["bitfinex-derivatives","BTCF0:USTF0",1742118491993,0.1952189,83948.0,83947.0,0.8385203]
["bitfinex-derivatives","BTCF0:USTF0",1742118492379,0.2763189,83948.0,83947.0,0.8385203]
["bitfinex-derivatives","BTCF0:USTF0",1742118492583,0.1952189,83948.0,83947.0,0.8385203]
["bitfinex-derivatives","BTCF0:USTF0",1742118493193,0.1191189,83948.0,83947.0,0.8485203]
["bitfinex-derivatives","BTCF0:USTF0",1742118493498,0.1948189,83948.0,83947.0,0.8485203]
["bitfinex-derivatives","BTCF0:USTF0",1742118493888,0.17686123,83949.0,83948.0,0.1191189]
["bitfinex-derivatives","BTCF0:USTF0",1742118494086,0.0839,83955.0,83954.0,0.1191104]
["bitfinex-derivatives","BTCF0:USTF0",1742118494290,0.0839,83955.0,83954.0,0.4060104]
["bitfinex-derivatives","BTCF0:USTF0",1742118494490,0.285909,83955.0,83954.0,0.4060104]
["bitfinex-derivatives","BTCF0:USTF0",1742118495185,0.285909,83955.0,83954.0,0.4863104]
["bitfinex-derivatives","BTCF0:USTF0",1742118495494,0.1668,83955.0,83954.0,0.4863104]
["bitfinex-derivatives","BTCF0:USTF0",1742118496086,0.1668,83955.0,83954.0,0.8471104]
["bitfinex-derivatives","BTCF0:USTF0",1742118496586,0.285909,83955.0,83954.0,0.8471104]
["bitfinex-derivatives","BTCF0:USTF0",1742118497095,0.119109,83955.0,83954.0,0.8471104]
["bitfinex-derivatives","BTCF0:USTF0",1742118497398,0.0809,83955.0,83954.0,0.8471104]
["bitfinex-derivatives","BTCF0:USTF0",1742118497791,0.00011776,83956.0,83955.0,0.119109]
["bitfinex-derivatives","BTCF0:USTF0",1742118498091,0.00011776,83956.0,83955.0,0.597609]
["bitfinex-derivatives","BTCF0:USTF0",1742118498302,0.00011776,83956.0,83955.0,0.607609]
["bitfinex-derivatives","BTCF0:USTF0",1742118499499,0.0809,83959.0,83958.0,0.1191047]
["bitfinex-derivatives","BTCF0:USTF0",1742118499686,0.0809,83959.0,83958.0,0.5091047]
["bitfinex-derivatives","BTCF0:USTF0",1742118500385,0.0809,83959.0,83958.0,0.5191047]
["bitfinex-derivatives","BTCF0:USTF0",1742118500586,0.2000033,83959.0,83958.0,0.51900858]
["bitfinex-derivatives","BTCF0:USTF0",1742118502097,0.2820033,83959.0,83958.0,0.51900858]
["bitfinex-derivatives","BTCF0:USTF0",1742118502299,0.3644033,83959.0,83958.0,0.51900858]
["bitfinex-derivatives","BTCF0:USTF0",1742118503490,0.3644033,83959.0,83958.0,0.52590858]
["bitfinex-derivatives","BTCF0:USTF0",1742118504103,0.2820033,83959.0,83958.0,0.52590858]
["bitfinex-derivatives","BTCF0:USTF0",1742118504283,0.0809,83959.0,83958.0,0.52590858]
["bitfinex-derivatives","BTCF0:USTF0",1742118504799,0.2000033,83959.0,83958.0,0.52590858]
["bitfinex-derivatives","BTCF0:USTF0",1742118504992,0.00178752,83960.0,83959.0,0.1191033]
["bitfinex-derivatives","BTCF0:USTF0",1742118505191,0.00178752,83960.0,83959.0,0.3860033]
["bitfinex-derivatives","BTCF0:USTF0",1742118505503,0.12088942,83960.0,83959.0,0.3960033]
["bitfinex-derivatives","BTCF0:USTF0",1742118506095,0.00178752,83960.0,83959.0,0.3960033]
["bitfinex-derivatives","BTCF0:USTF0",1742118508390,0.12088942,83960.0,83959.0,0.3960033]
["bitfinex-derivatives","BTCF0:USTF0",1742118509303,0.19968942,83960.0,83959.0,0.4029033]
["bitfinex-derivatives","BTCF0:USTF0",1742118513799,0.19968942,83960.0,83959.0,0.5239833]
["bitfinex-derivatives","BTCF0:USTF0",1742118514401,0.19968942,83960.0,83959.0,0.3029033]
["bitfinex-derivatives","BTCF0:USTF0",1742118514702,0.19968942,83960.0,83959.0,0.3329033]
["bitfinex-derivatives","BTCF0:USTF0",1742118515594,0.19968942,83960.0,83959.0,0.2356033]
["bitfinex-derivatives","BTCF0:USTF0",1742118515801,0.19968942,83960.0,83959.0,0.2056033]
["bitfinex-derivatives","BTCF0:USTF0",1742118515994,0.19968942,83960.0,83959.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1742118517003,0.119109,83955.0,83954.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1742118517192,0.119109,83955.0,83954.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742118517391,0.119109,83955.0,83954.0,0.5099056]
["bitfinex-derivatives","BTCF0:USTF0",1742118518004,0.363009,83955.0,83954.0,0.5099056]
["bitfinex-derivatives","BTCF0:USTF0",1742118518812,0.363009,83955.0,83954.0,0.6290124]
["bitfinex-derivatives","BTCF0:USTF0",1742118519901,0.363009,83955.0,83954.0,0.5099056]
["bitfinex-derivatives","BTCF0:USTF0",1742118520705,0.277809,83955.0,83954.0,0.5099056]
["bitfinex-derivatives","BTCF0:USTF0",1742118520908,0.277809,83955.0,83954.0,0.5888056]
["bitfinex-derivatives","BTCF0:USTF0",1742118521095,0.277809,83955.0,83954.0,0.6700056]
["bitfinex-derivatives","BTCF0:USTF0",1742118523306,0.200309,83955.0,83954.0,0.6700056]
["bitfinex-derivatives","BTCF0:USTF0",1742118523606,0.200309,83955.0,83954.0,0.67612798]
["bitfinex-derivatives","BTCF0:USTF0",1742118524101,0.200309,83955.0,83954.0,0.67612823]
["bitfinex-derivatives","BTCF0:USTF0",1742118524498,0.200309,83955.0,83954.0,0.67612294]
["bitfinex-derivatives","BTCF0:USTF0",1742118524899,0.200309,83955.0,83954.0,0.67612306]
["bitfinex-derivatives","BTCF0:USTF0",1742118525208,0.200309,83955.0,83954.0,0.6700056]
["bitfinex-derivatives","BTCF0:USTF0",1742118527197,0.119109,83955.0,83954.0,0.6700056]
["bitfinex-derivatives","BTCF0:USTF0",1742118528113,0.119109,83955.0,83954.0,0.67606471]
["bitfinex-derivatives","BTCF0:USTF0",1742118528406,0.119109,83955.0,83954.0,0.90606471]
["bitfinex-derivatives","BTCF0:USTF0",1742118528604,0.119109,83955.0,83954.0,0.9000056]
["bitfinex-derivatives","BTCF0:USTF0",1742118534399,0.198009,83955.0,83954.0,0.9000056]
["bitfinex-derivatives","BTCF0:USTF0",1742118534602,0.198009,83955.0,83954.0,1.0210856]
["bitfinex-derivatives","BTCF0:USTF0",1742118536018,0.278809,83955.0,83954.0,1.0210856]
["bitfinex-derivatives","BTCF0:USTF0",1742118538314,0.278809,83955.0,83954.0,0.9000056]
["bitfinex-derivatives","BTCF0:USTF0",1742118538619,0.45610973,83955.0,83954.0,0.9000056]
["bitfinex-derivatives","BTCF0:USTF0",1742118541619,0.278809,83955.0,83954.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1742118541822,0.278809,83955.0,83954.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1742118542814,0.278809,83955.0,83954.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1742118543214,0.278809,83955.0,83954.0,0.5385]
["bitfinex-derivatives","BTCF0:USTF0",1742118543612,0.278809,83955.0,83954.0,0.6576104]
["bitfinex-derivatives","BTCF0:USTF0",1742118546628,0.278809,83955.0,83954.0,0.6376104]
["bitfinex-derivatives","BTCF0:USTF0",1742118547416,0.278809,83955.0,83954.0,0.6576104]
["bitfinex-derivatives","BTCF0:USTF0",1742118547616,0.278809,83955.0,83954.0,0.6376104]
["bitfinex-derivatives","BTCF0:USTF0",1742118548436,0.278809,83955.0,83954.0,0.6576104]
["bitfinex-derivatives","BTCF0:USTF0",1742118549026,0.278809,83955.0,83954.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1742118552411,0.278809,83955.0,83954.0,0.6376104]
["bitfinex-derivatives","BTCF0:USTF0",1742118553515,0.278809,83955.0,83954.0,0.6876104]
["bitfinex-derivatives","BTCF0:USTF0",1742118553714,0.278809,83955.0,83954.0,0.6376104]
["bitfinex-derivatives","BTCF0:USTF0",1742118553920,0.278809,83955.0,83954.0,0.6576104]
["bitfinex-derivatives","BTCF0:USTF0",1742118554928,0.278809,83955.0,83954.0,0.6376104]
["bitfinex-derivatives","BTCF0:USTF0",1742118556534,0.278809,83955.0,83954.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1742118558028,0.278809,83955.0,83954.0,0.6376104]
["bitfinex-derivatives","BTCF0:USTF0",1742118558230,0.278809,83955.0,83954.0,0.6576104]
["bitfinex-derivatives","BTCF0:USTF0",1742118560339,0.278809,83955.0,83954.0,0.2968104]
["bitfinex-derivatives","BTCF0:USTF0",1742118562631,0.199909,83955.0,83954.0,0.2968104]
["bitfinex-derivatives","BTCF0:USTF0",1742118564531,0.119109,83955.0,83954.0,0.2968104]
["bitfinex-derivatives","BTCF0:USTF0",1742118566930,0.119109,83955.0,83954.0,0.3068104]
["bitfinex-derivatives","BTCF0:USTF0",1742118568436,0.1191069,83957.0,83956.0,0.1786579]
["bitfinex-derivatives","BTCF0:USTF0",1742118568734,0.1191069,83957.0,83956.0,0.2186579]
["bitfinex-derivatives","BTCF0:USTF0",1742118569034,0.1191069,83957.0,83956.0,0.4557579]
["bitfinex-derivatives","BTCF0:USTF0",1742118570234,0.1191069,83957.0,83956.0,0.3366532]
["bitfinex-derivatives","BTCF0:USTF0",1742118573833,0.12370368,83968.0,83967.0,0.119092]
["bitfinex-derivatives","BTCF0:USTF0",1742118574039,0.24279428,83968.0,83967.0,0.660892]
["bitfinex-derivatives","BTCF0:USTF0",1742118574227,0.24279428,83968.0,83967.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1742118574425,0.24279428,83968.0,83967.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742118574623,0.1190934,83966.0,83965.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1742118575241,0.2798934,83966.0,83965.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1742118578849,0.2798934,83966.0,83959.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1742118578850,0.1191019,83960.0,83959.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1742118579144,0.1191019,83960.0,83959.0,0.20018201]
["bitfinex-derivatives","BTCF0:USTF0",1742118579440,0.1191019,83960.0,83959.0,0.22018201]
["bitfinex-derivatives","BTCF0:USTF0",1742118579841,0.2864019,83960.0,83959.0,0.22018201]
["bitfinex-derivatives","BTCF0:USTF0",1742118581347,0.1191,83962.0,83961.0,0.1190991]
["bitfinex-derivatives","BTCF0:USTF0",1742118581539,0.1191,83962.0,83961.0,0.1990991]
["bitfinex-derivatives","BTCF0:USTF0",1742118581733,0.0595475,83965.0,83964.0,0.1190962]
["bitfinex-derivatives","BTCF0:USTF0",1742118581931,0.0595475,83965.0,83964.0,0.1790962]
["bitfinex-derivatives","BTCF0:USTF0",1742118582842,0.0595475,83965.0,83964.0,0.2607962]
["bitfinex-derivatives","BTCF0:USTF0",1742118584034,0.2172475,83965.0,83964.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1742118584429,0.2172475,83965.0,83964.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1742118585348,0.2172475,83965.0,83964.0,0.3434962]
["bitfinex-derivatives","BTCF0:USTF0",1742118585641,0.2172475,83965.0,83964.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1742118586153,0.2172475,83965.0,83964.0,0.3434962]
["bitfinex-derivatives","BTCF0:USTF0",1742118587043,0.0595475,83965.0,83964.0,0.3434962]
["bitfinex-derivatives","BTCF0:USTF0",1742118587631,0.0595463,83967.0,83966.0,0.1190934]
["bitfinex-derivatives","BTCF0:USTF0",1742118587843,0.0595463,83967.0,83966.0,0.1490934]
["bitfinex-derivatives","BTCF0:USTF0",1742118588544,0.0595463,83967.0,83966.0,0.1590934]
["bitfinex-derivatives","BTCF0:USTF0",1742118591547,0.3608,83970.0,83968.0,0.1190906]
["bitfinex-derivatives","BTCF0:USTF0",1742118591548,0.4798882,83970.0,83968.0,0.1190906]
["bitfinex-derivatives","BTCF0:USTF0",1742118591740,0.4798882,83970.0,83969.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1742118591941,0.4798882,83970.0,83969.0,0.6537]
["bitfinex-derivatives","BTCF0:USTF0",1742118592137,0.4798882,83970.0,83969.0,0.7727891]
["bitfinex-derivatives","BTCF0:USTF0",1742118593552,0.1190882,83970.0,83969.0,1.1335891]
["bitfinex-derivatives","BTCF0:USTF0",1742118596546,0.1190882,83970.0,83969.0,1.1435891]
["bitfinex-derivatives","BTCF0:USTF0",1742118597744,0.2019882,83970.0,83969.0,1.1435891]
["bitfinex-derivatives","BTCF0:USTF0",1742118602548,0.2019882,83970.0,83969.0,1.0584891]
["bitfinex-derivatives","BTCF0:USTF0",1742118602749,0.2019882,83970.0,83969.0,0.9184891]
["bitfinex-derivatives","BTCF0:USTF0",1742118603556,0.2019882,83970.0,83969.0,0.9084891]
["bitfinex-derivatives","BTCF0:USTF0",1742118604153,0.2019882,83970.0,83969.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1742118606254,0.2019882,83970.0,83958.0,0.48172]
["bitfinex-derivatives","BTCF0:USTF0",1742118606255,0.1191019,83960.0,83959.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1742118606454,0.1191019,83960.0,83959.0,0.12517871]
["bitfinex-derivatives","BTCF0:USTF0",1742118606853,0.1191019,83960.0,83959.0,0.09517871]
["bitfinex-derivatives","BTCF0:USTF0",1742118607454,0.1191019,83960.0,83959.0,0.17717871]
["bitfinex-derivatives","BTCF0:USTF0",1742118607854,0.1987019,83960.0,83959.0,0.17717871]
["bitfinex-derivatives","BTCF0:USTF0",1742118608363,0.1987019,83960.0,83959.0,0.16717871]
["bitfinex-derivatives","BTCF0:USTF0",1742118608666,0.1987019,83960.0,83959.0,0.16817871]
["bitfinex-derivatives","BTCF0:USTF0",1742118609469,0.1987019,83960.0,83959.0,0.16717871]
["bitfinex-derivatives","BTCF0:USTF0",1742118610752,0.1191175,83949.0,83948.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1742118610952,0.1191175,83949.0,83948.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1742118611158,0.1191175,83949.0,83948.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1742118611553,0.1191175,83949.0,83948.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1742118611757,0.08,83950.0,83942.0,0.57486238]
["bitfinex-derivatives","BTCF0:USTF0",1742118611758,0.119126,83943.0,83942.0,0.57486238]
["bitfinex-derivatives","BTCF0:USTF0",1742118611958,0.118126,83943.0,83942.0,0.59486238]
["bitfinex-derivatives","BTCF0:USTF0",1742118612162,0.118126,83943.0,83942.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742118612163,0.117126,83943.0,83942.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742118612669,0.197126,83943.0,83942.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742118613053,0.274926,83943.0,83942.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1742118613870,0.274926,83943.0,83942.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1742118614464,0.274926,83943.0,83942.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1742118618975,0.274926,83943.0,83942.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742118619172,0.274926,83943.0,83942.0,0.2153274]
["bitfinex-derivatives","BTCF0:USTF0",1742118619373,0.274926,83943.0,83942.0,0.2962274]
["bitfinex-derivatives","BTCF0:USTF0",1742118620769,0.274926,83943.0,83942.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1742118623173,0.274926,83943.0,83942.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1742118623774,0.274926,83943.0,83942.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1742118628479,0.28370694,83943.0,83942.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1742118629677,0.1191289,83941.0,83940.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1742118629982,0.1191331,83938.0,83937.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1742118631282,0.0595693,83935.0,83932.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1742118631483,0.1191388,83934.0,83933.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1742118631776,0.2792388,83934.0,83933.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1742118631977,0.2792388,83934.0,83929.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1742118631978,0.1191445,83930.0,83929.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1742118632180,0.4799445,83930.0,83929.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1742118632380,0.119153,83924.0,83923.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1742118632569,0.1191672,83914.0,83907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742118632881,0.1191672,83914.0,83913.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742118633186,0.1151672,83914.0,83913.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742118633394,0.1091672,83914.0,83913.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742118633882,0.2785672,83914.0,83913.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742118634886,0.2795672,83914.0,83913.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1742118635387,0.2785672,83914.0,83913.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1742118635583,0.29545463,83914.0,83913.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1742118636086,0.29545463,83914.0,83913.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1742118636973,0.29545463,83914.0,83913.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1742118637169,0.29545463,83914.0,83913.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1742118637381,0.1191686,83913.0,83912.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1742118637570,0.1191913,83897.0,83889.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1742118637775,0.1191913,83897.0,83896.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1742118638581,0.2804913,83897.0,83896.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1742118638896,0.2804913,83897.0,83896.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1742118639480,0.2814913,83897.0,83896.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1742118640892,0.2814913,83897.0,83896.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742118641083,0.2814913,83897.0,83896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742118642081,0.29037131,83897.0,83896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742118642798,0.29037131,83897.0,83889.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1742118642799,0.1192013,83890.0,83889.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1742118642991,0.1192013,83890.0,83889.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1742118643185,0.13575429,83890.0,83889.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1742118643397,0.13575429,83890.0,83889.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1742118643694,0.38025429,83890.0,83889.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1742118643894,0.38025429,83890.0,83889.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742118644590,0.38125429,83890.0,83889.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742118644984,0.38225429,83890.0,83889.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742118645180,0.38225429,83890.0,83886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742118645181,0.1192055,83887.0,83886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742118645782,0.1192055,83887.0,83886.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742118646096,0.1192055,83887.0,83886.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742118646295,0.1192055,83887.0,83886.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1742118646594,0.1192055,83887.0,83886.0,1.090007]
["bitfinex-derivatives","BTCF0:USTF0",1742118646798,0.1192055,83887.0,83886.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1742118647497,0.1192055,83887.0,83886.0,1.090007]
["bitfinex-derivatives","BTCF0:USTF0",1742118647699,0.1192055,83887.0,83886.0,1.256007]
["bitfinex-derivatives","BTCF0:USTF0",1742118648497,0.1202055,83887.0,83886.0,1.256007]
["bitfinex-derivatives","BTCF0:USTF0",1742118648694,0.001,83887.0,83886.0,1.256007]
["bitfinex-derivatives","BTCF0:USTF0",1742118648993,0.1191964,83894.0,83893.0,0.119197]
["bitfinex-derivatives","BTCF0:USTF0",1742118649195,0.1191964,83894.0,83893.0,0.559997]
["bitfinex-derivatives","BTCF0:USTF0",1742118649394,0.0595936,83900.0,83893.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1742118649696,0.0595936,83900.0,83893.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1742118649697,0.1191956,83894.0,83893.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1742118650699,0.2914956,83894.0,83893.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1742118651197,0.2944956,83894.0,83893.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1742118651389,0.2944956,83894.0,83893.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742118651583,0.2944956,83894.0,83893.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1742118651786,0.2934956,83894.0,83893.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1742118652098,0.2964956,83894.0,83893.0,0.603097]
["bitfinex-derivatives","BTCF0:USTF0",1742118652480,0.1773,83894.0,83893.0,0.603097]
["bitfinex-derivatives","BTCF0:USTF0",1742118652681,0.1783,83894.0,83893.0,0.603097]
["bitfinex-derivatives","BTCF0:USTF0",1742118653091,0.1753,83894.0,83893.0,0.603097]
["bitfinex-derivatives","BTCF0:USTF0",1742118653292,0.1773,83894.0,83893.0,0.613097]
["bitfinex-derivatives","BTCF0:USTF0",1742118653599,0.2964956,83894.0,83893.0,0.613097]
["bitfinex-derivatives","BTCF0:USTF0",1742118653797,0.2944956,83894.0,83893.0,0.613097]
["bitfinex-derivatives","BTCF0:USTF0",1742118654799,0.2914956,83894.0,83893.0,0.613097]
["bitfinex-derivatives","BTCF0:USTF0",1742118660696,0.1191917,83897.0,83896.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1742118660890,0.2642875,83897.0,83896.0,0.2491913]
["bitfinex-derivatives","BTCF0:USTF0",1742118661095,0.3499875,83897.0,83896.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1742118661304,0.3499875,83897.0,83896.0,0.1491913]
["bitfinex-derivatives","BTCF0:USTF0",1742118662491,0.3499875,83897.0,83896.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742118662798,0.3499875,83897.0,83894.0,0.1992956]
["bitfinex-derivatives","BTCF0:USTF0",1742118662799,0.1191942,83895.0,83894.0,0.1992956]
["bitfinex-derivatives","BTCF0:USTF0",1742118663005,0.1191942,83895.0,83894.0,0.2092956]
["bitfinex-derivatives","BTCF0:USTF0",1742118663203,0.1191942,83895.0,83894.0,0.2392956]
["bitfinex-derivatives","BTCF0:USTF0",1742118663406,0.1191942,83895.0,83894.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1742118663602,0.1191942,83895.0,83894.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742118664595,0.1201942,83895.0,83894.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742118665293,0.1191942,83895.0,83894.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742118665513,0.1231942,83895.0,83894.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742118666816,0.1231942,83895.0,83894.0,0.1591956]
["bitfinex-derivatives","BTCF0:USTF0",1742118667111,0.1231942,83895.0,83894.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742118667313,0.1231942,83895.0,83894.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742118667901,0.1231942,83895.0,83894.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742118668410,0.1231942,83895.0,83894.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742118668612,0.1231942,83895.0,83894.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742118668806,0.1231942,83895.0,83894.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742118669404,0.1231942,83895.0,83894.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742118669608,0.1192055,83887.0,83884.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1742118669810,0.1192055,83887.0,83886.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1742118670201,0.1192055,83887.0,83886.0,0.680007]
["bitfinex-derivatives","BTCF0:USTF0",1742118670401,0.2737055,83887.0,83886.0,0.6352]
["bitfinex-derivatives","BTCF0:USTF0",1742118671207,0.2747055,83887.0,83886.0,0.754407]
["bitfinex-derivatives","BTCF0:USTF0",1742118671413,0.2747055,83887.0,83886.0,0.6352]
["bitfinex-derivatives","BTCF0:USTF0",1742118671809,0.2757055,83887.0,83886.0,0.6352]
["bitfinex-derivatives","BTCF0:USTF0",1742118672819,0.2757055,83887.0,83886.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1742118673016,0.2757055,83887.0,83886.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742118673219,0.2757055,83887.0,83886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742118674420,0.2757055,83887.0,83886.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742118674721,0.2757055,83887.0,83886.0,0.149207]
["bitfinex-derivatives","BTCF0:USTF0",1742118674908,0.2757055,83887.0,83886.0,0.217707]
["bitfinex-derivatives","BTCF0:USTF0",1742118675110,0.2757055,83887.0,83886.0,0.287207]
["bitfinex-derivatives","BTCF0:USTF0",1742118676521,0.2757055,83887.0,83886.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1742118676721,0.2757055,83887.0,83886.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1742118676912,0.2757055,83887.0,83886.0,0.198707]
["bitfinex-derivatives","BTCF0:USTF0",1742118677112,0.2757055,83887.0,83886.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1742118677817,0.2757055,83887.0,83886.0,0.218707]
["bitfinex-derivatives","BTCF0:USTF0",1742118680213,0.2757055,83887.0,83886.0,0.362307]
["bitfinex-derivatives","BTCF0:USTF0",1742118681518,0.2767055,83887.0,83886.0,0.362307]
["bitfinex-derivatives","BTCF0:USTF0",1742118681925,0.2767055,83887.0,83886.0,0.372307]
["bitfinex-derivatives","BTCF0:USTF0",1742118682226,0.2767055,83887.0,83886.0,0.297907]
["bitfinex-derivatives","BTCF0:USTF0",1742118682817,0.2767055,83887.0,83886.0,0.370607]
["bitfinex-derivatives","BTCF0:USTF0",1742118683814,0.2767055,83887.0,83886.0,0.297907]
["bitfinex-derivatives","BTCF0:USTF0",1742118684318,0.2757055,83887.0,83886.0,0.297907]
["bitfinex-derivatives","BTCF0:USTF0",1742118684920,0.2757055,83887.0,83886.0,0.371007]
["bitfinex-derivatives","BTCF0:USTF0",1742118685915,0.2747055,83887.0,83886.0,0.371007]
["bitfinex-derivatives","BTCF0:USTF0",1742118686115,0.2757055,83887.0,83886.0,0.371007]
["bitfinex-derivatives","BTCF0:USTF0",1742118686721,0.2747055,83887.0,83886.0,0.371007]
["bitfinex-derivatives","BTCF0:USTF0",1742118686917,0.2757055,83887.0,83886.0,0.371007]
["bitfinex-derivatives","BTCF0:USTF0",1742118689319,0.2757055,83887.0,83886.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1742118692234,0.2767055,83887.0,83886.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1742118692534,0.2767055,83887.0,83886.0,0.371007]
["bitfinex-derivatives","BTCF0:USTF0",1742118692934,0.2767055,83887.0,83886.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1742118693335,0.2767055,83887.0,83886.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1742118693731,0.2767055,83887.0,83886.0,0.297907]
["bitfinex-derivatives","BTCF0:USTF0",1742118697029,0.0728,83887.0,83886.0,0.297907]
["bitfinex-derivatives","BTCF0:USTF0",1742118697224,0.1222055,83887.0,83886.0,0.372907]
["bitfinex-derivatives","BTCF0:USTF0",1742118697849,0.2663055,83887.0,83886.0,0.382907]
["bitfinex-derivatives","BTCF0:USTF0",1742118698139,0.2653055,83887.0,83886.0,0.382907]
["bitfinex-derivatives","BTCF0:USTF0",1742118698323,0.2663055,83887.0,83886.0,0.382907]
["bitfinex-derivatives","BTCF0:USTF0",1742118698526,0.2653055,83887.0,83886.0,0.382907]
["bitfinex-derivatives","BTCF0:USTF0",1742118699128,0.0749,83887.0,83886.0,0.382907]
["bitfinex-derivatives","BTCF0:USTF0",1742118700236,0.0749,83887.0,83886.0,0.38896628]
["bitfinex-derivatives","BTCF0:USTF0",1742118700725,0.0749,83887.0,83886.0,0.382907]
["bitfinex-derivatives","BTCF0:USTF0",1742118702426,0.1941055,83887.0,83886.0,0.382907]
["bitfinex-derivatives","BTCF0:USTF0",1742118703839,0.1941055,83887.0,83886.0,0.372907]
["bitfinex-derivatives","BTCF0:USTF0",1742118705830,0.1941055,83887.0,83886.0,0.373907]
["bitfinex-derivatives","BTCF0:USTF0",1742118708633,0.1941055,83887.0,83886.0,0.298907]
["bitfinex-derivatives","BTCF0:USTF0",1742118709235,0.1941055,83887.0,83886.0,0.369607]
["bitfinex-derivatives","BTCF0:USTF0",1742118711942,0.1941055,83887.0,83886.0,0.298907]
["bitfinex-derivatives","BTCF0:USTF0",1742118712745,0.1941055,83887.0,83886.0,0.364307]
["bitfinex-derivatives","BTCF0:USTF0",1742118714648,0.0749,83887.0,83886.0,0.364307]
["bitfinex-derivatives","BTCF0:USTF0",1742118715035,0.138,83887.0,83886.0,0.364307]
["bitfinex-derivatives","BTCF0:USTF0",1742118715240,0.139,83887.0,83886.0,0.364307]
["bitfinex-derivatives","BTCF0:USTF0",1742118715648,0.2582055,83887.0,83886.0,0.364307]
["bitfinex-derivatives","BTCF0:USTF0",1742118715951,0.2582055,83887.0,83886.0,0.3704819]
["bitfinex-derivatives","BTCF0:USTF0",1742118716139,0.139,83887.0,83886.0,0.3704819]
["bitfinex-derivatives","BTCF0:USTF0",1742118716947,0.2582055,83887.0,83886.0,0.3704819]
["bitfinex-derivatives","BTCF0:USTF0",1742118718546,0.139,83887.0,83886.0,0.37054312]
["bitfinex-derivatives","BTCF0:USTF0",1742118718946,0.28213494,83910.0,83904.0,0.1191814]
["bitfinex-derivatives","BTCF0:USTF0",1742118719256,0.36624455,83905.0,83904.0,0.87542931]
["bitfinex-derivatives","BTCF0:USTF0",1742118719551,0.36624455,83905.0,83904.0,0.8691814]
["bitfinex-derivatives","BTCF0:USTF0",1742118719940,0.28213494,83910.0,83909.0,0.1191743]
["bitfinex-derivatives","BTCF0:USTF0",1742118720135,0.28213494,83910.0,83909.0,0.9191743]
["bitfinex-derivatives","BTCF0:USTF0",1742118720343,0.12095144,83917.0,83912.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1742118720542,0.4365884,83915.0,83912.0,1.24997]
["bitfinex-derivatives","BTCF0:USTF0",1742118720743,0.1191673,83914.0,83912.0,1.24997]
["bitfinex-derivatives","BTCF0:USTF0",1742118721055,0.47190596,83913.0,83912.0,1.24997]
["bitfinex-derivatives","BTCF0:USTF0",1742118721257,0.47190596,83913.0,83912.0,1.39027]
["bitfinex-derivatives","BTCF0:USTF0",1742118721444,0.35273736,83913.0,83912.0,1.39027]
["bitfinex-derivatives","BTCF0:USTF0",1742118721843,0.00017881,83921.0,83920.0,0.1191587]
["bitfinex-derivatives","BTCF0:USTF0",1742118722050,0.11933611,83921.0,83920.0,1.3807187]
["bitfinex-derivatives","BTCF0:USTF0",1742118722245,0.11933611,83921.0,83920.0,1.5184187]
["bitfinex-derivatives","BTCF0:USTF0",1742118723838,0.12433611,83921.0,83920.0,1.5184187]
["bitfinex-derivatives","BTCF0:USTF0",1742118724043,0.19533611,83921.0,83920.0,1.5194187]
["bitfinex-derivatives","BTCF0:USTF0",1742118726654,0.07617881,83921.0,83920.0,1.5194187]
["bitfinex-derivatives","BTCF0:USTF0",1742118726952,0.05265272,83921.0,83920.0,1.5194187]
["bitfinex-derivatives","BTCF0:USTF0",1742118727153,0.11685272,83921.0,83920.0,1.5194187]
["bitfinex-derivatives","BTCF0:USTF0",1742118728057,0.005,83921.0,83920.0,1.5194187]
["bitfinex-derivatives","BTCF0:USTF0",1742118728245,0.005,83921.0,83920.0,1.7994187]
["bitfinex-derivatives","BTCF0:USTF0",1742118730547,0.005,83921.0,83920.0,2.0394187]
["bitfinex-derivatives","BTCF0:USTF0",1742118732148,0.005,83921.0,83920.0,2.0384187]
["bitfinex-derivatives","BTCF0:USTF0",1742118732347,0.009,83921.0,83920.0,2.0384187]
["bitfinex-derivatives","BTCF0:USTF0",1742118737455,0.1281573,83921.0,83920.0,1.3806387]
["bitfinex-derivatives","BTCF0:USTF0",1742118737759,0.1281573,83921.0,83920.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1742118737958,0.1281573,83921.0,83920.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742118739056,0.1281573,83921.0,83920.0,0.7399587]
["bitfinex-derivatives","BTCF0:USTF0",1742118740367,0.1271573,83921.0,83920.0,1.0199587]
["bitfinex-derivatives","BTCF0:USTF0",1742118742864,0.1271573,83921.0,83920.0,1.0814587]
["bitfinex-derivatives","BTCF0:USTF0",1742118743066,0.1271573,83921.0,83920.0,1.0199587]
["bitfinex-derivatives","BTCF0:USTF0",1742118744766,0.1271573,83921.0,83920.0,1.0842587]
["bitfinex-derivatives","BTCF0:USTF0",1742118745165,0.1271573,83921.0,83920.0,1.0199587]
["bitfinex-derivatives","BTCF0:USTF0",1742118752967,0.2573573,83921.0,83920.0,1.0199587]
["bitfinex-derivatives","BTCF0:USTF0",1742118756482,0.2573573,83921.0,83920.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1742118757077,0.2573573,83921.0,83920.0,1.0199587]
["bitfinex-derivatives","BTCF0:USTF0",1742118759372,0.2573573,83921.0,83920.0,1.0843587]
["bitfinex-derivatives","BTCF0:USTF0",1742118759773,0.2573573,83921.0,83920.0,1.0199587]
["bitfinex-derivatives","BTCF0:USTF0",1742118760383,0.2573573,83921.0,83920.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1742118760765,0.2573573,83921.0,83920.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742118762578,0.1191686,83913.0,83910.0,0.21406238]
["bitfinex-derivatives","BTCF0:USTF0",1742118762772,0.1191715,83911.0,83910.0,0.22406238]
["bitfinex-derivatives","BTCF0:USTF0",1742118763280,0.2397715,83911.0,83910.0,0.22406238]
["bitfinex-derivatives","BTCF0:USTF0",1742118763582,0.2397715,83911.0,83910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742118763883,0.11918,83905.0,83904.0,0.57486238]
["bitfinex-derivatives","BTCF0:USTF0",1742118764186,0.11918,83905.0,83904.0,0.72486238]
["bitfinex-derivatives","BTCF0:USTF0",1742118764982,0.11918,83905.0,83904.0,0.60486238]
["bitfinex-derivatives","BTCF0:USTF0",1742118765173,0.11918,83905.0,83904.0,0.63486238]
["bitfinex-derivatives","BTCF0:USTF0",1742118765570,0.11918,83905.0,83904.0,0.59486238]
["bitfinex-derivatives","BTCF0:USTF0",1742118765980,0.12018,83905.0,83904.0,0.59486238]
["bitfinex-derivatives","BTCF0:USTF0",1742118766975,0.12018,83905.0,83904.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742118767282,0.1191913,83897.0,83896.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1742118767481,0.1191913,83897.0,83896.0,0.05017881]
["bitfinex-derivatives","BTCF0:USTF0",1742118768190,0.2406913,83897.0,83896.0,0.05017881]
["bitfinex-derivatives","BTCF0:USTF0",1742118768975,0.2416913,83897.0,83896.0,0.05017881]
["bitfinex-derivatives","BTCF0:USTF0",1742118769490,0.2416913,83897.0,83896.0,0.11167881]
["bitfinex-derivatives","BTCF0:USTF0",1742118770583,0.2416913,83897.0,83896.0,0.23087161]
["bitfinex-derivatives","BTCF0:USTF0",1742118771379,0.2416913,83897.0,83896.0,0.11167881]
["bitfinex-derivatives","BTCF0:USTF0",1742118771687,0.2416913,83897.0,83896.0,0.05017881]
["bitfinex-derivatives","BTCF0:USTF0",1742118771887,0.2416913,83897.0,83896.0,0.16917881]
["bitfinex-derivatives","BTCF0:USTF0",1742118772689,0.2416913,83897.0,83896.0,0.28837161]
["bitfinex-derivatives","BTCF0:USTF0",1742118774586,0.2416913,83897.0,83896.0,0.16937161]
["bitfinex-derivatives","BTCF0:USTF0",1742118775085,0.2416913,83897.0,83896.0,0.05017881]
["bitfinex-derivatives","BTCF0:USTF0",1742118775284,0.1191928,83896.0,83895.0,0.00178786]
["bitfinex-derivatives","BTCF0:USTF0",1742118775482,0.1191928,83896.0,83895.0,0.02178786]
["bitfinex-derivatives","BTCF0:USTF0",1742118775682,0.2413928,83896.0,83895.0,0.02178786]
["bitfinex-derivatives","BTCF0:USTF0",1742118776681,0.2413928,83896.0,83895.0,0.08378786]
["bitfinex-derivatives","BTCF0:USTF0",1742118777686,0.2413928,83896.0,83895.0,0.11378786]
["bitfinex-derivatives","BTCF0:USTF0",1742118777887,0.2413928,83896.0,83895.0,0.23298206]
["bitfinex-derivatives","BTCF0:USTF0",1742118779291,0.2413928,83896.0,83895.0,0.11378786]
["bitfinex-derivatives","BTCF0:USTF0",1742118780189,0.2413928,83896.0,83895.0,0.10378786]
["bitfinex-derivatives","BTCF0:USTF0",1742118780577,0.2413928,83896.0,83895.0,0.22298206]
["bitfinex-derivatives","BTCF0:USTF0",1742118781284,0.2413928,83896.0,83895.0,0.10378786]
["bitfinex-derivatives","BTCF0:USTF0",1742118782087,0.2413928,83896.0,83895.0,0.08378786]
["bitfinex-derivatives","BTCF0:USTF0",1742118783593,0.2413928,83896.0,83895.0,0.11378786]
["bitfinex-derivatives","BTCF0:USTF0",1742118784890,0.2413928,83896.0,83895.0,0.08378786]
["bitfinex-derivatives","BTCF0:USTF0",1742118785685,0.2413928,83896.0,83895.0,0.02178786]
["bitfinex-derivatives","BTCF0:USTF0",1742118786595,0.2413928,83896.0,83895.0,0.08608786]
["bitfinex-derivatives","BTCF0:USTF0",1742118786896,0.2413928,83896.0,83895.0,0.06608786]
["bitfinex-derivatives","BTCF0:USTF0",1742118787096,0.2413928,83896.0,83895.0,0.09608786]
["bitfinex-derivatives","BTCF0:USTF0",1742118788696,0.2413928,83896.0,83895.0,0.36608786]
["bitfinex-derivatives","BTCF0:USTF0",1742118792203,0.2413928,83896.0,83895.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1742118794198,0.2413928,83896.0,83895.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1742118795302,0.2413928,83896.0,83895.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1742118796493,0.2413928,83896.0,83895.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1742118797502,0.1191928,83896.0,83895.0,0.5225942]
["bitfinex-derivatives","BTCF0:USTF0",1742118797888,0.1191928,83896.0,83895.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1742118799602,0.1191928,83896.0,83895.0,0.6434]
["bitfinex-derivatives","BTCF0:USTF0",1742118799996,0.1201928,83896.0,83895.0,0.6434]
["bitfinex-derivatives","BTCF0:USTF0",1742118800599,0.1211928,83896.0,83895.0,0.6434]
["bitfinex-derivatives","BTCF0:USTF0",1742118800801,0.1211928,83896.0,83895.0,0.7625942]
["bitfinex-derivatives","BTCF0:USTF0",1742118800802,0.1201928,83896.0,83895.0,0.7625942]
["bitfinex-derivatives","BTCF0:USTF0",1742118801198,0.1221928,83896.0,83895.0,0.7625942]
["bitfinex-derivatives","BTCF0:USTF0",1742118801398,0.1221928,83896.0,83895.0,0.76882991]
["bitfinex-derivatives","BTCF0:USTF0",1742118801703,0.1221928,83896.0,83895.0,0.64963571]
["bitfinex-derivatives","BTCF0:USTF0",1742118802108,0.1201928,83896.0,83895.0,0.76882991]
["bitfinex-derivatives","BTCF0:USTF0",1742118802308,0.1221928,83896.0,83895.0,0.76882991]
["bitfinex-derivatives","BTCF0:USTF0",1742118802806,0.1231928,83896.0,83895.0,0.76882991]
["bitfinex-derivatives","BTCF0:USTF0",1742118803206,0.1231928,83896.0,83895.0,0.7625942]
["bitfinex-derivatives","BTCF0:USTF0",1742118803507,0.1211928,83896.0,83895.0,0.7686861]
["bitfinex-derivatives","BTCF0:USTF0",1742118803708,0.1221928,83896.0,83895.0,0.8892861]
["bitfinex-derivatives","BTCF0:USTF0",1742118803908,0.07504962,83905.0,83904.0,0.1191814]
["bitfinex-derivatives","BTCF0:USTF0",1742118804112,0.07504962,83905.0,83904.0,0.7691814]
["bitfinex-derivatives","BTCF0:USTF0",1742118805200,0.07804962,83905.0,83904.0,0.7691814]
["bitfinex-derivatives","BTCF0:USTF0",1742118805399,0.19723592,83905.0,83904.0,0.7691814]
["bitfinex-derivatives","BTCF0:USTF0",1742118806303,0.19723592,83905.0,83904.0,0.8897414]
["bitfinex-derivatives","BTCF0:USTF0",1742118806706,0.20023592,83905.0,83904.0,0.8897414]
["bitfinex-derivatives","BTCF0:USTF0",1742118808909,0.00617881,83905.0,83904.0,0.8897414]
["bitfinex-derivatives","BTCF0:USTF0",1742118809211,0.0561789,83906.0,83905.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1742118809414,0.0561789,83906.0,83905.0,1.27998]
["bitfinex-derivatives","BTCF0:USTF0",1742118809711,0.0561789,83906.0,83905.0,1.40078]
["bitfinex-derivatives","BTCF0:USTF0",1742118810502,0.0591789,83906.0,83905.0,1.40078]
["bitfinex-derivatives","BTCF0:USTF0",1742118810703,0.0621789,83906.0,83905.0,1.40078]
["bitfinex-derivatives","BTCF0:USTF0",1742118811310,0.006,83906.0,83905.0,1.40078]
["bitfinex-derivatives","BTCF0:USTF0",1742118811806,0.1251786,83906.0,83905.0,1.40078]
["bitfinex-derivatives","BTCF0:USTF0",1742118813397,0.1251786,83906.0,83905.0,1.65078]
["bitfinex-derivatives","BTCF0:USTF0",1742118814413,0.006,83906.0,83905.0,1.65078]
["bitfinex-derivatives","BTCF0:USTF0",1742118815104,0.1251786,83906.0,83905.0,1.65078]
["bitfinex-derivatives","BTCF0:USTF0",1742118817014,0.2545786,83906.0,83905.0,1.65078]
["bitfinex-derivatives","BTCF0:USTF0",1742118836527,0.2545786,83906.0,83905.0,1.40078]
["bitfinex-derivatives","BTCF0:USTF0",1742118838039,0.2545786,83906.0,83905.0,1.40046]
["bitfinex-derivatives","BTCF0:USTF0",1742118838442,0.2545786,83906.0,83905.0,1.52416]
["bitfinex-derivatives","BTCF0:USTF0",1742118840242,0.006,83906.0,83905.0,1.52416]
["bitfinex-derivatives","BTCF0:USTF0",1742118840444,0.006,83906.0,83905.0,1.58446]
["bitfinex-derivatives","BTCF0:USTF0",1742118840944,0.006,83906.0,83905.0,1.82446]
["bitfinex-derivatives","BTCF0:USTF0",1742118841136,0.006,83906.0,83905.0,1.83887734]
["bitfinex-derivatives","BTCF0:USTF0",1742118846251,0.006,83906.0,83905.0,2.05293972]
["bitfinex-derivatives","BTCF0:USTF0",1742118847046,0.006,83906.0,83905.0,2.03852238]
["bitfinex-derivatives","BTCF0:USTF0",1742118848046,0.1252,83906.0,83905.0,2.05225582]
["bitfinex-derivatives","BTCF0:USTF0",1742118849745,0.1252,83906.0,83905.0,1.76416]
["bitfinex-derivatives","BTCF0:USTF0",1742118850650,0.1252,83906.0,83905.0,1.20416]
["bitfinex-derivatives","BTCF0:USTF0",1742118852834,0.1252,83906.0,83905.0,1.20412]
["bitfinex-derivatives","BTCF0:USTF0",1742118854153,0.1252,83906.0,83905.0,1.23412]
["bitfinex-derivatives","BTCF0:USTF0",1742118856342,0.2443786,83906.0,83905.0,1.23412]
["bitfinex-derivatives","BTCF0:USTF0",1742118856654,0.1252,83906.0,83905.0,1.23412]
["bitfinex-derivatives","BTCF0:USTF0",1742118858856,0.2443786,83906.0,83905.0,1.17022]
["bitfinex-derivatives","BTCF0:USTF0",1742118859245,0.2443786,83906.0,83905.0,1.22962]
["bitfinex-derivatives","BTCF0:USTF0",1742118859557,0.2443786,83906.0,83905.0,1.11042]
["bitfinex-derivatives","BTCF0:USTF0",1742118859950,0.6051786,83906.0,83905.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1742118860156,0.6051786,83906.0,83905.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1742118860848,0.6051786,83906.0,83905.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742118864648,0.6051786,83906.0,83905.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1742118864844,0.2443786,83906.0,83905.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742118865358,0.2443786,83906.0,83905.0,0.37918]
["bitfinex-derivatives","BTCF0:USTF0",1742118865956,0.2443786,83906.0,83905.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742118870948,0.2443786,83906.0,83905.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1742118872659,0.2443786,83906.0,83905.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742118872855,0.1191942,83895.0,83894.0,0.1191935]
["bitfinex-derivatives","BTCF0:USTF0",1742118873060,0.1191942,83895.0,83894.0,0.3391935]
["bitfinex-derivatives","BTCF0:USTF0",1742118873650,0.2436942,83895.0,83894.0,0.4012935]
["bitfinex-derivatives","BTCF0:USTF0",1742118874561,0.2436942,83895.0,83894.0,0.3391935]
["bitfinex-derivatives","BTCF0:USTF0",1742118875247,0.2436942,83895.0,83894.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1742118875857,0.2436942,83895.0,83894.0,0.3391956]
["bitfinex-derivatives","BTCF0:USTF0",1742118876456,0.2436942,83895.0,83894.0,0.4012956]
["bitfinex-derivatives","BTCF0:USTF0",1742118877766,0.257854,83895.0,83894.0,0.4012956]
["bitfinex-derivatives","BTCF0:USTF0",1742118878662,0.257854,83895.0,83894.0,0.4621956]
["bitfinex-derivatives","BTCF0:USTF0",1742118888276,0.133354,83895.0,83894.0,0.4621956]
["bitfinex-derivatives","BTCF0:USTF0",1742118889373,0.133354,83895.0,83894.0,0.8229956]
["bitfinex-derivatives","BTCF0:USTF0",1742118889963,0.188654,83895.0,83894.0,0.8229956]
["bitfinex-derivatives","BTCF0:USTF0",1742118893770,0.133354,83895.0,83894.0,0.8229956]
["bitfinex-derivatives","BTCF0:USTF0",1742118894275,0.190054,83895.0,83894.0,0.8229956]
["bitfinex-derivatives","BTCF0:USTF0",1742118894668,0.1787819,83900.0,83899.0,0.1191871]
["bitfinex-derivatives","BTCF0:USTF0",1742118894876,0.1787819,83900.0,83899.0,0.8347871]
["bitfinex-derivatives","BTCF0:USTF0",1742118895878,0.19244136,83900.0,83899.0,0.8347871]
["bitfinex-derivatives","BTCF0:USTF0",1742118896073,0.19344136,83900.0,83899.0,0.8347871]
["bitfinex-derivatives","BTCF0:USTF0",1742118896966,0.19444136,83900.0,83899.0,0.8347871]
["bitfinex-derivatives","BTCF0:USTF0",1742118903276,0.19444136,83900.0,83899.0,0.7752871]
["bitfinex-derivatives","BTCF0:USTF0",1742118903880,0.31104136,83900.0,83899.0,0.7752871]
["bitfinex-derivatives","BTCF0:USTF0",1742118913194,0.31104136,83900.0,83899.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1742118913395,0.31104136,83900.0,83899.0,0.5959]
["bitfinex-derivatives","BTCF0:USTF0",1742118913690,0.31104136,83900.0,83899.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1742118917290,0.31104136,83900.0,83899.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1742118917594,0.119197,83893.0,83892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742118917892,0.119197,83893.0,83892.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1742118918284,0.119197,83893.0,83892.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742118918484,0.237597,83893.0,83892.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742118918691,0.237597,83893.0,83892.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1742118919194,0.237597,83893.0,83892.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1742118919399,0.1192027,83889.0,83888.0,0.21585043]
["bitfinex-derivatives","BTCF0:USTF0",1742118919696,0.1182027,83889.0,83888.0,0.21585043]
["bitfinex-derivatives","BTCF0:USTF0",1742118920283,0.2286027,83889.0,83888.0,0.21585043]
["bitfinex-derivatives","BTCF0:USTF0",1742118920685,0.2286027,83889.0,83888.0,0.00178805]
["bitfinex-derivatives","BTCF0:USTF0",1742118920890,0.2286027,83889.0,83888.0,0.00378805]
["bitfinex-derivatives","BTCF0:USTF0",1742118921287,0.2286027,83889.0,83888.0,0.24378805]
["bitfinex-derivatives","BTCF0:USTF0",1742118921493,0.2286027,83889.0,83888.0,0.00378805]
["bitfinex-derivatives","BTCF0:USTF0",1742118922587,0.2286027,83889.0,83888.0,0.39299215]
["bitfinex-derivatives","BTCF0:USTF0",1742118922899,0.2286027,83889.0,83888.0,0.51329215]
["bitfinex-derivatives","BTCF0:USTF0",1742118923394,0.2286027,83889.0,83888.0,0.77329215]
["bitfinex-derivatives","BTCF0:USTF0",1742118928798,0.2286027,83889.0,83888.0,0.7715041]
["bitfinex-derivatives","BTCF0:USTF0",1742118930197,0.2286027,83889.0,83888.0,0.6523]
["bitfinex-derivatives","BTCF0:USTF0",1742118930599,0.2286027,83889.0,83888.0,0.5933]
["bitfinex-derivatives","BTCF0:USTF0",1742118930795,0.2286027,83889.0,83888.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1742118931000,0.2286027,83889.0,83888.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1742118931203,0.2286027,83889.0,83888.0,0.6102]
["bitfinex-derivatives","BTCF0:USTF0",1742118931398,0.2286027,83889.0,83888.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1742118932306,0.2286027,83889.0,83888.0,0.6102]
["bitfinex-derivatives","BTCF0:USTF0",1742118932698,0.2286027,83889.0,83888.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1742118933391,0.2286027,83889.0,83888.0,0.6362]
["bitfinex-derivatives","BTCF0:USTF0",1742118933792,0.2286027,83889.0,83888.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1742118935694,0.2286027,83889.0,83888.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1742118935911,0.2286027,83889.0,83888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742118940711,0.1192041,83888.0,83887.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1742118940899,0.1738041,83888.0,83887.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1742118941094,0.2306041,83888.0,83887.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1742118941296,0.6486041,83888.0,83887.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1742118941902,0.6486041,83888.0,83887.0,0.00217881]
["bitfinex-derivatives","BTCF0:USTF0",1742118942711,0.6486041,83888.0,83887.0,0.00417881]
["bitfinex-derivatives","BTCF0:USTF0",1742118943410,0.6486041,83888.0,83887.0,0.02417881]
["bitfinex-derivatives","BTCF0:USTF0",1742118943912,0.2878041,83888.0,83887.0,0.02417881]
["bitfinex-derivatives","BTCF0:USTF0",1742118946010,0.2878041,83888.0,83887.0,0.00417881]
["bitfinex-derivatives","BTCF0:USTF0",1742118946504,0.2332041,83888.0,83887.0,0.03417881]
["bitfinex-derivatives","BTCF0:USTF0",1742118946706,0.2332041,83888.0,83887.0,0.02417881]
["bitfinex-derivatives","BTCF0:USTF0",1742118947306,0.2332041,83888.0,83887.0,0.13607881]
["bitfinex-derivatives","BTCF0:USTF0",1742118948105,0.2332041,83888.0,83887.0,0.25528431]
["bitfinex-derivatives","BTCF0:USTF0",1742118950014,0.2332041,83888.0,83887.0,0.13607881]
["bitfinex-derivatives","BTCF0:USTF0",1742118951411,0.2332041,83888.0,83887.0,0.25528431]
["bitfinex-derivatives","BTCF0:USTF0",1742118954524,0.2332041,83888.0,83887.0,0.13607881]
["bitfinex-derivatives","BTCF0:USTF0",1742118956919,0.2332041,83888.0,83887.0,0.11607881]
["bitfinex-derivatives","BTCF0:USTF0",1742118957422,0.2332041,83888.0,83887.0,0.13607881]
["bitfinex-derivatives","BTCF0:USTF0",1742118957827,0.2332041,83888.0,83887.0,0.17607881]
["bitfinex-derivatives","BTCF0:USTF0",1742118958032,0.2332041,83888.0,83887.0,0.11607881]
["bitfinex-derivatives","BTCF0:USTF0",1742118958326,0.2332041,83888.0,83887.0,0.05967881]
["bitfinex-derivatives","BTCF0:USTF0",1742118958530,0.2332041,83888.0,83887.0,0.00417881]
["bitfinex-derivatives","BTCF0:USTF0",1742118959415,0.5940041,83888.0,83887.0,0.00417881]
["bitfinex-derivatives","BTCF0:USTF0",1742118959611,0.60561376,83888.0,83887.0,0.00417881]
["bitfinex-derivatives","BTCF0:USTF0",1742118962823,0.60566864,83888.0,83887.0,0.00417881]
["bitfinex-derivatives","BTCF0:USTF0",1742118964424,0.60566864,83888.0,83868.0,0.21406238]
["bitfinex-derivatives","BTCF0:USTF0",1742118964425,0.1192311,83869.0,83868.0,0.21406238]
["bitfinex-derivatives","BTCF0:USTF0",1742118964617,0.4916096,83869.0,83868.0,0.30406238]
["bitfinex-derivatives","BTCF0:USTF0",1742118965328,0.14425147,83869.0,83868.0,0.30406238]
["bitfinex-derivatives","BTCF0:USTF0",1742118965628,0.13267297,83869.0,83868.0,0.30406238]
["bitfinex-derivatives","BTCF0:USTF0",1742118965833,0.24287297,83869.0,83868.0,0.30906238]
["bitfinex-derivatives","BTCF0:USTF0",1742118966033,0.18837297,83869.0,83868.0,0.42829498]
["bitfinex-derivatives","BTCF0:USTF0",1742118966333,0.13367297,83869.0,83868.0,0.53149498]
["bitfinex-derivatives","BTCF0:USTF0",1742118966531,0.13267297,83869.0,83868.0,0.53649498]
["bitfinex-derivatives","BTCF0:USTF0",1742118967118,0.1192311,83869.0,83868.0,0.54149498]
["bitfinex-derivatives","BTCF0:USTF0",1742118967321,0.1192311,83869.0,83868.0,0.3274326]
["bitfinex-derivatives","BTCF0:USTF0",1742118969028,0.13218178,83869.0,83868.0,0.3274326]
["bitfinex-derivatives","BTCF0:USTF0",1742118970732,0.1192311,83869.0,83868.0,0.3274326]
["bitfinex-derivatives","BTCF0:USTF0",1742118971817,0.1717311,83869.0,83868.0,0.3274326]
["bitfinex-derivatives","BTCF0:USTF0",1742118972833,0.2244311,83869.0,83868.0,0.3274326]
["bitfinex-derivatives","BTCF0:USTF0",1742118974134,0.1717311,83869.0,83868.0,0.3274326]
["bitfinex-derivatives","BTCF0:USTF0",1742118975526,0.18055559,83869.0,83868.0,0.3274326]
["bitfinex-derivatives","BTCF0:USTF0",1742118978441,0.18055559,83869.0,83868.0,0.6882326]
["bitfinex-derivatives","BTCF0:USTF0",1742118979932,0.18055559,83869.0,83868.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742118980139,0.23585559,83869.0,83868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742118980432,0.18055559,83869.0,83868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742118980633,0.18055559,83869.0,83868.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1742118981739,0.18055559,83869.0,83868.0,0.3281326]
["bitfinex-derivatives","BTCF0:USTF0",1742118982638,0.18055559,83869.0,83868.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1742118982841,0.23495559,83869.0,83868.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1742118983731,0.23495559,83869.0,83868.0,0.3181326]
["bitfinex-derivatives","BTCF0:USTF0",1742118984836,0.23495559,83869.0,83868.0,0.5781326]
["bitfinex-derivatives","BTCF0:USTF0",1742118985242,0.18055559,83869.0,83868.0,0.5781326]
["bitfinex-derivatives","BTCF0:USTF0",1742118987041,0.23595559,83869.0,83868.0,0.5781326]
["bitfinex-derivatives","BTCF0:USTF0",1742118988936,0.18055559,83869.0,83868.0,0.5781326]
["bitfinex-derivatives","BTCF0:USTF0",1742118992650,0.23485559,83869.0,83868.0,0.5781326]
["bitfinex-derivatives","BTCF0:USTF0",1742118995367,0.18055559,83869.0,83868.0,0.5781326]
["bitfinex-derivatives","BTCF0:USTF0",1742118999877,0.0525,83869.0,83868.0,0.5781326]
["bitfinex-derivatives","BTCF0:USTF0",1742119000763,0.1717311,83869.0,83868.0,0.5781326]
["bitfinex-derivatives","BTCF0:USTF0",1742119003869,0.0525,83869.0,83868.0,0.5781326]
["bitfinex-derivatives","BTCF0:USTF0",1742119004466,0.1058,83869.0,83868.0,0.5781326]
["bitfinex-derivatives","BTCF0:USTF0",1742119005378,0.2250311,83869.0,83868.0,0.5781326]
["bitfinex-derivatives","BTCF0:USTF0",1742119008865,0.1058,83869.0,83868.0,0.5781326]
["bitfinex-derivatives","BTCF0:USTF0",1742119009584,0.2250311,83869.0,83868.0,0.5781326]
["bitfinex-derivatives","BTCF0:USTF0",1742119010473,0.2250311,83869.0,83868.0,0.9389326]
["bitfinex-derivatives","BTCF0:USTF0",1742119010982,0.1058,83869.0,83868.0,0.9389326]
["bitfinex-derivatives","BTCF0:USTF0",1742119012070,0.05978891,83877.0,83868.0,0.9389326]
["bitfinex-derivatives","BTCF0:USTF0",1742119012071,0.00017881,83877.0,83876.0,0.1192212]
["bitfinex-derivatives","BTCF0:USTF0",1742119012273,0.01323436,83877.0,83876.0,0.5492212]
["bitfinex-derivatives","BTCF0:USTF0",1742119012474,0.00017881,83877.0,83876.0,0.8447212]
["bitfinex-derivatives","BTCF0:USTF0",1742119013179,0.00017881,83877.0,83876.0,0.8477212]
["bitfinex-derivatives","BTCF0:USTF0",1742119013379,0.05247881,83877.0,83876.0,0.9000212]
["bitfinex-derivatives","BTCF0:USTF0",1742119013575,0.00017881,83877.0,83876.0,1.5208212]
["bitfinex-derivatives","BTCF0:USTF0",1742119013776,0.00017881,83877.0,83876.0,1.2608212]
["bitfinex-derivatives","BTCF0:USTF0",1742119014271,0.00017881,83877.0,83876.0,1.50408119]
["bitfinex-derivatives","BTCF0:USTF0",1742119014682,0.00017881,83877.0,83876.0,1.73408119]
["bitfinex-derivatives","BTCF0:USTF0",1742119014871,0.00017881,83877.0,83876.0,1.50608119]
["bitfinex-derivatives","BTCF0:USTF0",1742119015073,0.00017881,83877.0,83876.0,1.74608119]
["bitfinex-derivatives","BTCF0:USTF0",1742119017284,0.1065,83900.0,83899.0,0.1191885]
["bitfinex-derivatives","BTCF0:USTF0",1742119017473,0.1065,83900.0,83899.0,0.9192285]
["bitfinex-derivatives","BTCF0:USTF0",1742119017874,0.1065,83900.0,83899.0,1.0293285]
["bitfinex-derivatives","BTCF0:USTF0",1742119018884,0.1095,83900.0,83899.0,1.0293285]
["bitfinex-derivatives","BTCF0:USTF0",1742119019082,0.003,83900.0,83899.0,1.0293285]
["bitfinex-derivatives","BTCF0:USTF0",1742119019585,0.003,83900.0,83899.0,1.2793285]
["bitfinex-derivatives","BTCF0:USTF0",1742119019781,0.007,83900.0,83899.0,1.2793285]
["bitfinex-derivatives","BTCF0:USTF0",1742119019974,0.006,83900.0,83899.0,1.2793285]
["bitfinex-derivatives","BTCF0:USTF0",1742119020692,0.004,83900.0,83899.0,1.2793285]
["bitfinex-derivatives","BTCF0:USTF0",1742119022480,0.004,83900.0,83899.0,1.0293285]
["bitfinex-derivatives","BTCF0:USTF0",1742119025187,0.004,83900.0,83899.0,1.0393285]
["bitfinex-derivatives","BTCF0:USTF0",1742119026290,0.004,83900.0,83899.0,1.2993285]
["bitfinex-derivatives","BTCF0:USTF0",1742119028478,0.004,83900.0,83899.0,1.7106285]
["bitfinex-derivatives","BTCF0:USTF0",1742119028884,0.00017881,83908.0,83907.0,0.1191771]
["bitfinex-derivatives","BTCF0:USTF0",1742119029186,0.00017881,83908.0,83907.0,1.6999771]
["bitfinex-derivatives","BTCF0:USTF0",1742119029879,0.00017881,83908.0,83907.0,1.8020771]
["bitfinex-derivatives","BTCF0:USTF0",1742119030084,0.00417881,83908.0,83907.0,1.9520771]
["bitfinex-derivatives","BTCF0:USTF0",1742119030391,0.0538,83930.0,83929.0,0.1191459]
["bitfinex-derivatives","BTCF0:USTF0",1742119030598,0.0538,83930.0,83929.0,1.0191059]
["bitfinex-derivatives","BTCF0:USTF0",1742119030795,0.1729445,83930.0,83929.0,1.0191059]
["bitfinex-derivatives","BTCF0:USTF0",1742119031290,0.0538,83930.0,83929.0,1.0191059]
["bitfinex-derivatives","BTCF0:USTF0",1742119031500,0.0538,83930.0,83929.0,1.0751059]
["bitfinex-derivatives","BTCF0:USTF0",1742119031788,0.0538,83930.0,83929.0,1.1272059]
["bitfinex-derivatives","BTCF0:USTF0",1742119032691,0.0558,83930.0,83929.0,1.1272059]
["bitfinex-derivatives","BTCF0:USTF0",1742119033086,0.1084,83930.0,83929.0,1.1272059]
["bitfinex-derivatives","BTCF0:USTF0",1742119033286,0.1124,83930.0,83929.0,1.1272059]
["bitfinex-derivatives","BTCF0:USTF0",1742119035486,0.0598,83930.0,83929.0,1.1272059]
["bitfinex-derivatives","BTCF0:USTF0",1742119035882,0.0598,83930.0,83929.0,1.3572059]
["bitfinex-derivatives","BTCF0:USTF0",1742119037297,0.006,83930.0,83929.0,1.3572059]
["bitfinex-derivatives","BTCF0:USTF0",1742119037685,0.006,83930.0,83929.0,1.6272059]
["bitfinex-derivatives","BTCF0:USTF0",1742119037900,0.006,83930.0,83929.0,1.6271659]
["bitfinex-derivatives","BTCF0:USTF0",1742119045400,0.004,83930.0,83929.0,1.6271659]
["bitfinex-derivatives","BTCF0:USTF0",1742119045698,0.004,83930.0,83929.0,1.5800659]
["bitfinex-derivatives","BTCF0:USTF0",1742119046094,0.0556,83930.0,83929.0,1.3991459]
["bitfinex-derivatives","BTCF0:USTF0",1742119046288,0.0556,83930.0,83929.0,1.5220259]
["bitfinex-derivatives","BTCF0:USTF0",1742119046496,0.0556,83930.0,83929.0,1.2520259]
["bitfinex-derivatives","BTCF0:USTF0",1742119047005,0.0516,83930.0,83929.0,1.2520259]
["bitfinex-derivatives","BTCF0:USTF0",1742119047304,0.0516,83930.0,83929.0,1.2560259]
["bitfinex-derivatives","BTCF0:USTF0",1742119047700,0.0516,83930.0,83929.0,1.2540259]
["bitfinex-derivatives","BTCF0:USTF0",1742119048505,0.0516,83930.0,83929.0,1.2530259]
["bitfinex-derivatives","BTCF0:USTF0",1742119048704,0.0516,83930.0,83929.0,1.2510259]
["bitfinex-derivatives","BTCF0:USTF0",1742119048895,0.0516,83930.0,83929.0,1.2530259]
["bitfinex-derivatives","BTCF0:USTF0",1742119049297,0.0516,83930.0,83929.0,1.6138259]
["bitfinex-derivatives","BTCF0:USTF0",1742119050093,0.0516,83930.0,83929.0,1.3838259]
["bitfinex-derivatives","BTCF0:USTF0",1742119051903,0.0516,83930.0,83929.0,1.3828259]
["bitfinex-derivatives","BTCF0:USTF0",1742119052104,0.0516,83930.0,83929.0,1.3827859]
["bitfinex-derivatives","BTCF0:USTF0",1742119052500,0.0516,83930.0,83929.0,1.3817859]
["bitfinex-derivatives","BTCF0:USTF0",1742119053703,0.0516,83930.0,83929.0,1.3807859]
["bitfinex-derivatives","BTCF0:USTF0",1742119053903,0.0516,83930.0,83929.0,1.3817859]
["bitfinex-derivatives","BTCF0:USTF0",1742119055099,0.0516,83930.0,83929.0,1.3807859]
["bitfinex-derivatives","BTCF0:USTF0",1742119055310,0.0516,83930.0,83929.0,1.3817859]
["bitfinex-derivatives","BTCF0:USTF0",1742119058315,0.1044,83930.0,83929.0,1.3817859]
["bitfinex-derivatives","BTCF0:USTF0",1742119058701,0.1044,83930.0,83929.0,1.59584828]
["bitfinex-derivatives","BTCF0:USTF0",1742119061903,0.1044,83930.0,83929.0,1.3817859]
["bitfinex-derivatives","BTCF0:USTF0",1742119070723,0.1044,83930.0,83929.0,1.4821859]
["bitfinex-derivatives","BTCF0:USTF0",1742119072318,0.1044,83930.0,83929.0,1.69662697]
["bitfinex-derivatives","BTCF0:USTF0",1742119074619,0.1044,83930.0,83929.0,1.4821859]
["bitfinex-derivatives","BTCF0:USTF0",1742119079728,0.1044,83930.0,83929.0,1.7221859]
["bitfinex-derivatives","BTCF0:USTF0",1742119080421,0.1044,83930.0,83929.0,1.7321859]
["bitfinex-derivatives","BTCF0:USTF0",1742119089032,0.2235445,83930.0,83929.0,1.7321859]
["bitfinex-derivatives","BTCF0:USTF0",1742119089231,0.2235445,83930.0,83929.0,1.6217859]
["bitfinex-derivatives","BTCF0:USTF0",1742119089928,0.2235445,83930.0,83929.0,1.6217059]
["bitfinex-derivatives","BTCF0:USTF0",1742119091138,0.1044,83930.0,83929.0,1.6217059]
["bitfinex-derivatives","BTCF0:USTF0",1742119091327,0.1044,83930.0,83929.0,1.6730059]
["bitfinex-derivatives","BTCF0:USTF0",1742119091520,0.1044,83930.0,83929.0,1.7242059]
["bitfinex-derivatives","BTCF0:USTF0",1742119093839,0.1044,83930.0,83929.0,1.7342059]
["bitfinex-derivatives","BTCF0:USTF0",1742119094834,0.1044,83930.0,83929.0,1.94865793]
["bitfinex-derivatives","BTCF0:USTF0",1742119094835,0.0516,83930.0,83929.0,1.94865793]
["bitfinex-derivatives","BTCF0:USTF0",1742119096925,0.04342109,83930.0,83929.0,1.94865793]
["bitfinex-derivatives","BTCF0:USTF0",1742119097125,0.051,83937.0,83936.0,0.119136]
["bitfinex-derivatives","BTCF0:USTF0",1742119097329,0.051,83937.0,83936.0,1.479936]
["bitfinex-derivatives","BTCF0:USTF0",1742119097935,0.051,83937.0,83936.0,1.581536]
["bitfinex-derivatives","BTCF0:USTF0",1742119098534,0.053,83937.0,83936.0,1.581536]
["bitfinex-derivatives","BTCF0:USTF0",1742119099333,0.053,83937.0,83936.0,1.59430013]
["bitfinex-derivatives","BTCF0:USTF0",1742119100131,0.1049,83937.0,83936.0,1.479936]
["bitfinex-derivatives","BTCF0:USTF0",1742119100334,0.2240345,83937.0,83936.0,1.479936]
["bitfinex-derivatives","BTCF0:USTF0",1742119100531,0.2240345,83937.0,83936.0,1.239936]
["bitfinex-derivatives","BTCF0:USTF0",1742119101841,0.23648554,83937.0,83936.0,1.239936]
["bitfinex-derivatives","BTCF0:USTF0",1742119103943,0.24809277,83937.0,83936.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1742119104138,0.24809277,83937.0,83936.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1742119105043,0.23648554,83937.0,83936.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1742119105243,0.24831153,83937.0,83936.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1742119105644,0.24831153,83937.0,83929.0,0.5751738]
["bitfinex-derivatives","BTCF0:USTF0",1742119105645,0.1191445,83930.0,83929.0,0.5751738]
["bitfinex-derivatives","BTCF0:USTF0",1742119105839,0.13096829,83930.0,83929.0,0.6051738]
["bitfinex-derivatives","BTCF0:USTF0",1742119106147,0.13096829,83930.0,83929.0,0.6651738]
["bitfinex-derivatives","BTCF0:USTF0",1742119106643,0.2362676,83930.0,83929.0,0.6651738]
["bitfinex-derivatives","BTCF0:USTF0",1742119107041,0.2362676,83930.0,83929.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742119107241,0.2362676,83930.0,83929.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742119107542,0.2362676,83930.0,83929.0,0.5509459]
["bitfinex-derivatives","BTCF0:USTF0",1742119107746,0.2244445,83930.0,83929.0,0.5509459]
["bitfinex-derivatives","BTCF0:USTF0",1742119108044,0.23628233,83930.0,83929.0,0.5519459]
["bitfinex-derivatives","BTCF0:USTF0",1742119108343,0.2244445,83930.0,83929.0,0.5519459]
["bitfinex-derivatives","BTCF0:USTF0",1742119110441,0.2244445,83930.0,83929.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1742119110643,0.23624609,83930.0,83929.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1742119112043,0.23997086,83930.0,83929.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1742119113938,0.23997086,83930.0,83929.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742119114538,0.23997086,83930.0,83929.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1742119115251,0.24002722,83930.0,83929.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1742119116739,0.24002722,83930.0,83929.0,0.1711459]
["bitfinex-derivatives","BTCF0:USTF0",1742119117145,0.22816927,83930.0,83929.0,0.1711459]
["bitfinex-derivatives","BTCF0:USTF0",1742119117546,0.22816927,83930.0,83929.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1742119117851,0.25095421,83930.0,83929.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1742119119243,0.25131361,83930.0,83929.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1742119120251,0.1191558,83922.0,83921.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1742119120447,0.13027992,83922.0,83921.0,0.02017881]
["bitfinex-derivatives","BTCF0:USTF0",1742119120748,0.13400469,83922.0,83921.0,0.02017881]
["bitfinex-derivatives","BTCF0:USTF0",1742119121551,0.13400469,83922.0,83921.0,0.02617881]
["bitfinex-derivatives","BTCF0:USTF0",1742119122752,0.13400469,83922.0,83921.0,0.14533611]
["bitfinex-derivatives","BTCF0:USTF0",1742119123153,0.13400469,83922.0,83921.0,0.02617881]
["bitfinex-derivatives","BTCF0:USTF0",1742119123355,0.1191629,83917.0,83916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742119123560,0.13028702,83917.0,83916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742119123856,0.13401179,83917.0,83916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742119124045,0.13401179,83917.0,83916.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742119124239,0.28781179,83917.0,83916.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742119124847,0.28781179,83917.0,83916.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1742119125142,0.28781179,83917.0,83916.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1742119125454,0.28781179,83917.0,83916.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742119125755,0.1191743,83909.0,83908.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1742119125946,0.13480151,83909.0,83908.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1742119126346,0.12289907,83909.0,83908.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1742119126557,0.22279907,83909.0,83908.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1742119126854,0.59435864,83909.0,83908.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1742119127057,0.60626102,83909.0,83908.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1742119127358,0.60625836,83909.0,83908.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1742119127553,0.62011451,83909.0,83908.0,0.00217881]
["bitfinex-derivatives","BTCF0:USTF0",1742119128055,0.61035494,83909.0,83908.0,0.00617881]
["bitfinex-derivatives","BTCF0:USTF0",1742119128248,0.59845522,83909.0,83908.0,0.00617881]
["bitfinex-derivatives","BTCF0:USTF0",1742119131158,0.61033314,83909.0,83908.0,0.00617881]
["bitfinex-derivatives","BTCF0:USTF0",1742119131457,0.61033242,83909.0,83908.0,0.00617881]
["bitfinex-derivatives","BTCF0:USTF0",1742119132050,0.60933242,83909.0,83908.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1742119132358,0.23765522,83909.0,83908.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1742119132748,0.23765522,83909.0,83908.0,0.04957881]
["bitfinex-derivatives","BTCF0:USTF0",1742119132959,0.23765522,83909.0,83908.0,0.48085451]
["bitfinex-derivatives","BTCF0:USTF0",1742119137455,0.13775522,83909.0,83908.0,0.48085451]
["bitfinex-derivatives","BTCF0:USTF0",1742119137860,0.18515522,83909.0,83908.0,0.48085451]
["bitfinex-derivatives","BTCF0:USTF0",1742119138158,0.23585522,83909.0,83908.0,0.48085451]
["bitfinex-derivatives","BTCF0:USTF0",1742119139163,0.13775522,83909.0,83908.0,0.48085451]
["bitfinex-derivatives","BTCF0:USTF0",1742119139562,0.23635522,83909.0,83908.0,0.48085451]
["bitfinex-derivatives","BTCF0:USTF0",1742119144268,0.23635522,83909.0,83908.0,0.33167881]
["bitfinex-derivatives","BTCF0:USTF0",1742119144769,0.2482372,83909.0,83908.0,0.33167881]
["bitfinex-derivatives","BTCF0:USTF0",1742119144969,0.2482372,83909.0,83908.0,0.05227881]
["bitfinex-derivatives","BTCF0:USTF0",1742119145273,0.1191814,83904.0,83903.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1742119145478,0.1191814,83904.0,83903.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1742119145966,0.13374751,83904.0,83903.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1742119146153,0.23354751,83904.0,83903.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1742119146660,0.23354751,83904.0,83903.0,0.2208828]
["bitfinex-derivatives","BTCF0:USTF0",1742119146864,0.22270617,83904.0,83903.0,0.2508828]
["bitfinex-derivatives","BTCF0:USTF0",1742119147064,0.23354937,83904.0,83903.0,0.2508828]
["bitfinex-derivatives","BTCF0:USTF0",1742119147464,0.23354937,83904.0,83903.0,0.5108828]
["bitfinex-derivatives","BTCF0:USTF0",1742119147667,0.23361948,83904.0,83903.0,0.2508828]
["bitfinex-derivatives","BTCF0:USTF0",1742119148361,0.23361948,83904.0,83903.0,0.4908828]
["bitfinex-derivatives","BTCF0:USTF0",1742119150165,0.22270617,83904.0,83903.0,0.4908828]
["bitfinex-derivatives","BTCF0:USTF0",1742119153466,0.23461068,83904.0,83903.0,0.4908828]
["bitfinex-derivatives","BTCF0:USTF0",1742119155776,0.23461068,83904.0,83903.0,0.3417]
["bitfinex-derivatives","BTCF0:USTF0",1742119156475,0.23461068,83904.0,83903.0,0.4608828]
["bitfinex-derivatives","BTCF0:USTF0",1742119156662,0.23461068,83904.0,83903.0,0.5208828]
["bitfinex-derivatives","BTCF0:USTF0",1742119157870,0.23458506,83904.0,83903.0,0.5208828]
["bitfinex-derivatives","BTCF0:USTF0",1742119158266,0.23086029,83904.0,83903.0,0.5208828]
["bitfinex-derivatives","BTCF0:USTF0",1742119160978,0.23086029,83904.0,83903.0,0.5308828]
["bitfinex-derivatives","BTCF0:USTF0",1742119161868,0.23078972,83904.0,83903.0,0.5308828]
["bitfinex-derivatives","BTCF0:USTF0",1742119163983,0.23088017,83904.0,83903.0,0.5308828]
["bitfinex-derivatives","BTCF0:USTF0",1742119164572,0.23460604,83904.0,83903.0,0.5308828]
["bitfinex-derivatives","BTCF0:USTF0",1742119166787,0.23460604,83904.0,83903.0,0.2808828]
["bitfinex-derivatives","BTCF0:USTF0",1742119168091,0.2346076,83904.0,83903.0,0.2808828]
["bitfinex-derivatives","BTCF0:USTF0",1742119168986,0.2346076,83904.0,83903.0,0.5408828]
["bitfinex-derivatives","BTCF0:USTF0",1742119176095,0.23088173,83904.0,83903.0,0.5408828]
["bitfinex-derivatives","BTCF0:USTF0",1742119176294,0.23078961,83904.0,83903.0,0.5408828]
["bitfinex-derivatives","BTCF0:USTF0",1742119179899,0.2308167,83904.0,83903.0,0.5408828]
["bitfinex-derivatives","BTCF0:USTF0",1742119181497,0.2308167,83904.0,83903.0,0.5508828]
["bitfinex-derivatives","BTCF0:USTF0",1742119182299,0.1310167,83904.0,83903.0,0.5508828]
["bitfinex-derivatives","BTCF0:USTF0",1742119182501,0.0595893,83906.0,83903.0,0.5508828]
["bitfinex-derivatives","BTCF0:USTF0",1742119182502,0.119179,83906.0,83905.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1742119182798,0.119179,83906.0,83905.0,0.60918]
["bitfinex-derivatives","BTCF0:USTF0",1742119185908,0.53973071,83917.0,83916.0,0.1191644]
["bitfinex-derivatives","BTCF0:USTF0",1742119186097,0.56384044,83917.0,83916.0,0.2691644]
["bitfinex-derivatives","BTCF0:USTF0",1742119186301,0.20304044,83917.0,83916.0,0.2691644]
["bitfinex-derivatives","BTCF0:USTF0",1742119186498,0.21181401,83917.0,83916.0,0.5191644]
["bitfinex-derivatives","BTCF0:USTF0",1742119186799,0.21181401,83917.0,83916.0,0.2691644]
["bitfinex-derivatives","BTCF0:USTF0",1742119187498,0.21481401,83917.0,83916.0,0.2691644]
["bitfinex-derivatives","BTCF0:USTF0",1742119187684,0.27439761,83917.0,83916.0,0.2691644]
["bitfinex-derivatives","BTCF0:USTF0",1742119187889,0.27439761,83917.0,83916.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742119188096,0.32359761,83917.0,83916.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742119188301,0.32759761,83917.0,83916.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742119188486,0.32759761,83917.0,83916.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1742119188685,0.32764038,83917.0,83916.0,0.3701644]
["bitfinex-derivatives","BTCF0:USTF0",1742119191092,0.32764038,83917.0,83916.0,0.3801644]
["bitfinex-derivatives","BTCF0:USTF0",1742119191093,0.14888778,83917.0,83916.0,0.3801644]
["bitfinex-derivatives","BTCF0:USTF0",1742119191504,0.13709523,83917.0,83916.0,0.3801644]
["bitfinex-derivatives","BTCF0:USTF0",1742119192199,0.12832166,83917.0,83916.0,0.3801644]
["bitfinex-derivatives","BTCF0:USTF0",1742119192402,0.12832166,83917.0,83916.0,0.7409644]
["bitfinex-derivatives","BTCF0:USTF0",1742119192799,0.12532166,83917.0,83916.0,0.7409644]
["bitfinex-derivatives","BTCF0:USTF0",1742119193395,0.12132166,83917.0,83916.0,0.7409644]
["bitfinex-derivatives","BTCF0:USTF0",1742119195903,0.12132166,83917.0,83916.0,0.8605644]
["bitfinex-derivatives","BTCF0:USTF0",1742119196906,0.12132166,83917.0,83916.0,0.8705644]
["bitfinex-derivatives","BTCF0:USTF0",1742119198094,0.04937881,83917.0,83916.0,0.8705644]
["bitfinex-derivatives","BTCF0:USTF0",1742119198293,0.1196,83942.0,83923.0,0.0595772]
["bitfinex-derivatives","BTCF0:USTF0",1742119198498,0.047,83925.0,83924.0,0.263053]
["bitfinex-derivatives","BTCF0:USTF0",1742119198698,0.047,83925.0,83924.0,1.153853]
["bitfinex-derivatives","BTCF0:USTF0",1742119199313,0.05930083,83925.0,83924.0,1.16612996]
["bitfinex-derivatives","BTCF0:USTF0",1742119200196,0.047,83925.0,83924.0,1.16612996]
["bitfinex-derivatives","BTCF0:USTF0",1742119200396,0.00017881,83933.0,83932.0,0.1191416]
["bitfinex-derivatives","BTCF0:USTF0",1742119200596,0.00017881,83933.0,83932.0,1.1095016]
["bitfinex-derivatives","BTCF0:USTF0",1742119200910,0.11931901,83933.0,83932.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1742119201202,0.13114158,83933.0,83932.0,0.3891416]
["bitfinex-derivatives","BTCF0:USTF0",1742119201407,0.11931901,83933.0,83932.0,0.3891416]
["bitfinex-derivatives","BTCF0:USTF0",1742119201802,0.22071901,83933.0,83932.0,0.3891416]
["bitfinex-derivatives","BTCF0:USTF0",1742119202007,0.2244436,83933.0,83932.0,0.3891416]
["bitfinex-derivatives","BTCF0:USTF0",1742119202511,0.2760436,83933.0,83932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742119202717,0.2850436,83933.0,83932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742119203010,0.29692794,83933.0,83932.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742119203213,0.29692794,83933.0,83932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742119204317,0.29692794,83933.0,83932.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742119204701,0.29692794,83933.0,83932.0,0.3691416]
["bitfinex-derivatives","BTCF0:USTF0",1742119204902,0.2850436,83933.0,83932.0,0.7886416]
["bitfinex-derivatives","BTCF0:USTF0",1742119205108,0.2850436,83933.0,83932.0,0.4793416]
["bitfinex-derivatives","BTCF0:USTF0",1742119205592,0.0638034,83933.0,83932.0,0.4793416]
["bitfinex-derivatives","BTCF0:USTF0",1742119205800,0.0129034,83933.0,83932.0,0.8401416]
["bitfinex-derivatives","BTCF0:USTF0",1742119206605,0.0129034,83933.0,83932.0,1.1301416]
["bitfinex-derivatives","BTCF0:USTF0",1742119206911,0.0129034,83933.0,83932.0,1.1401416]
["bitfinex-derivatives","BTCF0:USTF0",1742119208210,0.0129034,83933.0,83932.0,1.15251314]
["bitfinex-derivatives","BTCF0:USTF0",1742119209813,0.0129034,83933.0,83932.0,1.1401416]
["bitfinex-derivatives","BTCF0:USTF0",1742119210414,0.0129034,83933.0,83932.0,0.8501416]
["bitfinex-derivatives","BTCF0:USTF0",1742119210804,0.1320436,83933.0,83932.0,0.7886416]
["bitfinex-derivatives","BTCF0:USTF0",1742119211000,0.1320436,83933.0,83932.0,0.8981616]
["bitfinex-derivatives","BTCF0:USTF0",1742119211606,0.2299436,83933.0,83932.0,0.8981616]
["bitfinex-derivatives","BTCF0:USTF0",1742119211806,0.2407442,83933.0,83932.0,0.8981616]
["bitfinex-derivatives","BTCF0:USTF0",1742119212911,0.2407442,83933.0,83932.0,0.9454616]
["bitfinex-derivatives","BTCF0:USTF0",1742119213111,0.12160087,83933.0,83932.0,0.9454616]
["bitfinex-derivatives","BTCF0:USTF0",1742119213511,0.07200087,83933.0,83932.0,0.9454616]
["bitfinex-derivatives","BTCF0:USTF0",1742119213711,0.0129034,83933.0,83932.0,0.9454616]
["bitfinex-derivatives","BTCF0:USTF0",1742119216015,0.2300436,83933.0,83932.0,0.34952]
["bitfinex-derivatives","BTCF0:USTF0",1742119216221,0.2300436,83933.0,83932.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742119216515,0.2300436,83933.0,83932.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742119216715,0.2300436,83933.0,83932.0,0.3591416]
["bitfinex-derivatives","BTCF0:USTF0",1742119217921,0.2300436,83933.0,83932.0,0.4565416]
["bitfinex-derivatives","BTCF0:USTF0",1742119222732,0.2300436,83933.0,83932.0,0.8173416]
["bitfinex-derivatives","BTCF0:USTF0",1742119224017,0.2300436,83933.0,83932.0,0.8073416]
["bitfinex-derivatives","BTCF0:USTF0",1742119224222,0.2300436,83933.0,83932.0,0.8173416]
["bitfinex-derivatives","BTCF0:USTF0",1742119224824,0.2300436,83933.0,83932.0,0.7707416]
["bitfinex-derivatives","BTCF0:USTF0",1742119225740,0.24196649,83933.0,83932.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742119226235,0.24196649,83933.0,83932.0,0.7199416]
["bitfinex-derivatives","BTCF0:USTF0",1742119226431,0.24196649,83933.0,83932.0,0.7677416]
["bitfinex-derivatives","BTCF0:USTF0",1742119227436,0.2419634,83933.0,83932.0,0.7677416]
["bitfinex-derivatives","BTCF0:USTF0",1742119227631,0.2419634,83933.0,83932.0,0.8178416]
["bitfinex-derivatives","BTCF0:USTF0",1742119228056,0.2419634,83933.0,83932.0,0.8078416]
["bitfinex-derivatives","BTCF0:USTF0",1742119228260,0.2419634,83933.0,83932.0,0.7677416]
["bitfinex-derivatives","BTCF0:USTF0",1742119229849,0.2419634,83933.0,83932.0,0.8178416]
["bitfinex-derivatives","BTCF0:USTF0",1742119230557,0.2419634,83933.0,83932.0,0.7199416]
["bitfinex-derivatives","BTCF0:USTF0",1742119231157,0.2419634,83933.0,83932.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1742119231358,0.1191502,83926.0,83925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742119231562,0.1191502,83926.0,83925.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1742119231563,0.13107,83926.0,83925.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1742119231856,0.13479459,83926.0,83925.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742119232058,0.13479459,83926.0,83925.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742119232257,0.23459459,83926.0,83925.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742119232766,0.23459459,83926.0,83925.0,0.1491516]
["bitfinex-derivatives","BTCF0:USTF0",1742119233347,0.23659459,83926.0,83925.0,0.1491516]
["bitfinex-derivatives","BTCF0:USTF0",1742119233553,0.23957868,83926.0,83925.0,0.1491516]
["bitfinex-derivatives","BTCF0:USTF0",1742119233757,0.23957868,83926.0,83925.0,0.1291516]
["bitfinex-derivatives","BTCF0:USTF0",1742119234663,0.23957868,83926.0,83925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742119235053,0.23957868,83926.0,83925.0,0.1291516]
["bitfinex-derivatives","BTCF0:USTF0",1742119235454,0.23957868,83926.0,83925.0,0.3291516]
["bitfinex-derivatives","BTCF0:USTF0",1742119235660,0.2395785,83926.0,83925.0,0.3391516]
["bitfinex-derivatives","BTCF0:USTF0",1742119235858,0.2395785,83926.0,83925.0,0.1291516]
["bitfinex-derivatives","BTCF0:USTF0",1742119236062,0.2395785,83926.0,83925.0,0.1891516]
["bitfinex-derivatives","BTCF0:USTF0",1742119236262,0.22767479,83926.0,83925.0,0.1891516]
["bitfinex-derivatives","BTCF0:USTF0",1742119236463,0.2395246,83926.0,83925.0,0.1891516]
["bitfinex-derivatives","BTCF0:USTF0",1742119236658,0.22767479,83926.0,83925.0,0.1891516]
["bitfinex-derivatives","BTCF0:USTF0",1742119237755,0.22767479,83926.0,83925.0,0.2377516]
["bitfinex-derivatives","BTCF0:USTF0",1742119238263,0.22767479,83926.0,83925.0,0.1891516]
["bitfinex-derivatives","BTCF0:USTF0",1742119240765,0.2239502,83926.0,83925.0,0.1791516]
["bitfinex-derivatives","BTCF0:USTF0",1742119241065,0.2239502,83926.0,83925.0,0.1891516]
["bitfinex-derivatives","BTCF0:USTF0",1742119241657,0.2239502,83926.0,83925.0,0.2335516]
["bitfinex-derivatives","BTCF0:USTF0",1742119241953,0.23581132,83926.0,83925.0,0.2335516]
["bitfinex-derivatives","BTCF0:USTF0",1742119242454,0.23953623,83926.0,83925.0,0.2335516]
["bitfinex-derivatives","BTCF0:USTF0",1742119246466,0.23581132,83926.0,83925.0,0.2335516]
["bitfinex-derivatives","BTCF0:USTF0",1742119247362,0.23953624,83926.0,83925.0,0.2335516]
["bitfinex-derivatives","BTCF0:USTF0",1742119248559,0.23953624,83926.0,83925.0,0.1891516]
["bitfinex-derivatives","BTCF0:USTF0",1742119249062,0.23953624,83926.0,83925.0,0.1291516]
["bitfinex-derivatives","BTCF0:USTF0",1742119249461,0.23953624,83926.0,83925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742119250667,0.23581132,83926.0,83925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742119251465,0.23581132,83926.0,83925.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742119251671,0.2239502,83926.0,83925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742119251870,0.23580808,83926.0,83925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742119252072,0.23580808,83926.0,83916.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1742119252073,0.1191629,83917.0,83916.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1742119252369,0.1191743,83909.0,83908.0,0.21398188]
["bitfinex-derivatives","BTCF0:USTF0",1742119252568,0.13103218,83909.0,83908.0,0.21398188]
["bitfinex-derivatives","BTCF0:USTF0",1742119253273,0.2348052,83909.0,83908.0,0.21398188]
["bitfinex-derivatives","BTCF0:USTF0",1742119253469,0.2348052,83909.0,83908.0,0.22598188]
["bitfinex-derivatives","BTCF0:USTF0",1742119253659,0.23853107,83909.0,83908.0,0.22598188]
["bitfinex-derivatives","BTCF0:USTF0",1742119253861,0.11918,83905.0,83904.0,0.28530917]
["bitfinex-derivatives","BTCF0:USTF0",1742119254064,0.13103833,83905.0,83904.0,0.29530917]
["bitfinex-derivatives","BTCF0:USTF0",1742119254279,0.12903833,83905.0,83904.0,0.29530917]
["bitfinex-derivatives","BTCF0:USTF0",1742119254473,0.1191871,83900.0,83899.0,0.35663647]
["bitfinex-derivatives","BTCF0:USTF0",1742119254670,0.13104543,83900.0,83899.0,0.35663647]
["bitfinex-derivatives","BTCF0:USTF0",1742119254978,0.1347713,83900.0,83899.0,0.35663647]
["bitfinex-derivatives","BTCF0:USTF0",1742119255270,0.1191942,83895.0,83890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742119255470,0.25049807,83895.0,83890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742119255684,0.24749807,83895.0,83890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742119255862,0.25122394,83895.0,83888.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1742119256067,0.1192027,83889.0,83888.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1742119256274,0.1182027,83889.0,83888.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1742119256971,0.21957303,83889.0,83888.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742119257374,0.2077027,83889.0,83888.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742119257566,0.2077027,83889.0,83888.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1742119257767,0.21956007,83889.0,83888.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1742119258173,0.2077027,83889.0,83888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742119260786,0.1192141,83881.0,83880.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1742119260969,0.1192141,83881.0,83880.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1742119261480,0.1192141,83881.0,83880.0,0.3074155]
["bitfinex-derivatives","BTCF0:USTF0",1742119261788,0.2133141,83881.0,83880.0,0.3074155]
["bitfinex-derivatives","BTCF0:USTF0",1742119262969,0.22553021,83881.0,83880.0,0.3074155]
["bitfinex-derivatives","BTCF0:USTF0",1742119263170,0.22553021,83881.0,83880.0,0.2674155]
["bitfinex-derivatives","BTCF0:USTF0",1742119263480,0.22553021,83881.0,83880.0,0.2774155]
["bitfinex-derivatives","BTCF0:USTF0",1742119263983,0.22553021,83881.0,83880.0,0.2474155]
["bitfinex-derivatives","BTCF0:USTF0",1742119264380,0.22553021,83881.0,83880.0,0.2674155]
["bitfinex-derivatives","BTCF0:USTF0",1742119267886,0.1788081,83888.0,83884.0,0.0596048]
["bitfinex-derivatives","BTCF0:USTF0",1742119268188,0.11938291,83889.0,83888.0,0.1192041]
["bitfinex-derivatives","BTCF0:USTF0",1742119268372,0.11938291,83889.0,83888.0,0.3129041]
["bitfinex-derivatives","BTCF0:USTF0",1742119268986,0.11938291,83889.0,83888.0,0.2329041]
["bitfinex-derivatives","BTCF0:USTF0",1742119269192,0.11938291,83889.0,83888.0,0.2529041]
["bitfinex-derivatives","BTCF0:USTF0",1742119269490,0.1320871,83889.0,83888.0,0.2529041]
["bitfinex-derivatives","BTCF0:USTF0",1742119270791,0.1320871,83889.0,83888.0,0.2329041]
["bitfinex-derivatives","BTCF0:USTF0",1742119271388,0.1320871,83889.0,83888.0,0.3329041]
["bitfinex-derivatives","BTCF0:USTF0",1742119272090,0.2241871,83889.0,83888.0,0.3329041]
["bitfinex-derivatives","BTCF0:USTF0",1742119273790,0.2241871,83889.0,83888.0,0.2529041]
["bitfinex-derivatives","BTCF0:USTF0",1742119274996,0.2241871,83889.0,83888.0,0.2329041]
["bitfinex-derivatives","BTCF0:USTF0",1742119275493,0.2241871,83889.0,83888.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1742119276198,0.2241871,83889.0,83888.0,0.2329041]
["bitfinex-derivatives","BTCF0:USTF0",1742119282400,0.1192198,83877.0,83876.0,0.5396298]
["bitfinex-derivatives","BTCF0:USTF0",1742119282601,0.1192198,83877.0,83876.0,0.6383104]
["bitfinex-derivatives","BTCF0:USTF0",1742119283096,0.0469,83878.0,83877.0,0.1192198]
["bitfinex-derivatives","BTCF0:USTF0",1742119283299,0.0469,83878.0,83877.0,0.4171198]
["bitfinex-derivatives","BTCF0:USTF0",1742119283803,0.1661183,83878.0,83877.0,0.4653198]
["bitfinex-derivatives","BTCF0:USTF0",1742119284300,0.17783289,83878.0,83877.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1742119284601,0.17783289,83878.0,83877.0,0.3553198]
["bitfinex-derivatives","BTCF0:USTF0",1742119284989,0.17783289,83878.0,83877.0,0.4153198]
["bitfinex-derivatives","BTCF0:USTF0",1742119285582,0.17783289,83878.0,83877.0,0.4253198]
["bitfinex-derivatives","BTCF0:USTF0",1742119285786,0.17783289,83878.0,83877.0,0.3553198]
["bitfinex-derivatives","BTCF0:USTF0",1742119285995,0.17783289,83878.0,83877.0,0.4153198]
["bitfinex-derivatives","BTCF0:USTF0",1742119287098,0.17783289,83878.0,83877.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1742119287889,0.17783289,83878.0,83877.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1742119288298,0.17783289,83878.0,83877.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742119288491,0.0596119,83875.0,83868.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1742119288696,0.1192311,83869.0,83868.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1742119289591,0.2093311,83869.0,83868.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1742119289801,0.2093311,83869.0,83868.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742119289987,0.2103311,83869.0,83868.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742119290310,0.1192439,83860.0,83859.0,0.00178868]
["bitfinex-derivatives","BTCF0:USTF0",1742119290494,0.1192439,83860.0,83859.0,0.07178868]
["bitfinex-derivatives","BTCF0:USTF0",1742119290690,0.13093914,83860.0,83859.0,0.07178868]
["bitfinex-derivatives","BTCF0:USTF0",1742119291193,0.2589439,83860.0,83859.0,0.07178868]
["bitfinex-derivatives","BTCF0:USTF0",1742119291395,0.2589439,83860.0,83859.0,0.06178868]
["bitfinex-derivatives","BTCF0:USTF0",1742119292994,0.2589439,83860.0,83859.0,0.18103398]
["bitfinex-derivatives","BTCF0:USTF0",1742119293400,0.2712387,83860.0,83859.0,0.18103398]
["bitfinex-derivatives","BTCF0:USTF0",1742119294201,0.2250387,83860.0,83859.0,0.27403398]
["bitfinex-derivatives","BTCF0:USTF0",1742119294502,0.2250387,83860.0,83859.0,0.32173398]
["bitfinex-derivatives","BTCF0:USTF0",1742119297105,0.2127439,83860.0,83859.0,0.32173398]
["bitfinex-derivatives","BTCF0:USTF0",1742119300905,0.2127439,83860.0,83859.0,0.30173398]
["bitfinex-derivatives","BTCF0:USTF0",1742119301301,0.2127439,83860.0,83859.0,0.42173398]
["bitfinex-derivatives","BTCF0:USTF0",1742119307197,0.2127439,83860.0,83859.0,0.25478868]
["bitfinex-derivatives","BTCF0:USTF0",1742119308808,0.2590439,83860.0,83859.0,0.25478868]
["bitfinex-derivatives","BTCF0:USTF0",1742119309213,0.2590439,83860.0,83859.0,0.37403398]
["bitfinex-derivatives","BTCF0:USTF0",1742119309710,0.2127439,83860.0,83859.0,0.3722453]
["bitfinex-derivatives","BTCF0:USTF0",1742119313004,0.2127439,83860.0,83859.0,0.2522453]
["bitfinex-derivatives","BTCF0:USTF0",1742119313209,0.2127439,83860.0,83859.0,0.2622453]
["bitfinex-derivatives","BTCF0:USTF0",1742119314323,0.2127439,83860.0,83859.0,0.2822453]
["bitfinex-derivatives","BTCF0:USTF0",1742119326007,0.2127439,83860.0,83859.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1742119326314,0.2127439,83860.0,83859.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1742119327815,0.2127439,83860.0,83859.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1742119328017,0.2127439,83860.0,83859.0,0.2837453]
["bitfinex-derivatives","BTCF0:USTF0",1742119328202,0.2127439,83860.0,83859.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1742119330814,0.2127439,83860.0,83859.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1742119331522,0.2127439,83860.0,83859.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1742119334818,0.2126528,83860.0,83859.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1742119339526,0.2126528,83860.0,83859.0,0.2737453]
["bitfinex-derivatives","BTCF0:USTF0",1742119340225,0.2126528,83860.0,83859.0,0.6345453]
["bitfinex-derivatives","BTCF0:USTF0",1742119340528,0.1192439,83860.0,83859.0,0.6445439]
["bitfinex-derivatives","BTCF0:USTF0",1742119340716,0.2068439,83860.0,83859.0,0.6445439]
["bitfinex-derivatives","BTCF0:USTF0",1742119343432,0.2068439,83860.0,83859.0,0.5253]
["bitfinex-derivatives","BTCF0:USTF0",1742119344725,0.2068439,83860.0,83859.0,0.6445453]
["bitfinex-derivatives","BTCF0:USTF0",1742119345432,0.1631439,83860.0,83859.0,0.5253]
["bitfinex-derivatives","BTCF0:USTF0",1742119345618,0.2074439,83860.0,83859.0,0.6445453]
["bitfinex-derivatives","BTCF0:USTF0",1742119346334,0.2074439,83860.0,83859.0,0.2837453]
["bitfinex-derivatives","BTCF0:USTF0",1742119347533,0.2094439,83860.0,83859.0,0.2837453]
["bitfinex-derivatives","BTCF0:USTF0",1742119347734,0.1671439,83860.0,83859.0,0.2837453]
["bitfinex-derivatives","BTCF0:USTF0",1742119348631,0.2088439,83860.0,83859.0,0.2837453]
["bitfinex-derivatives","BTCF0:USTF0",1742119348831,0.2108439,83860.0,83859.0,0.2837453]
["bitfinex-derivatives","BTCF0:USTF0",1742119353430,0.0479,83860.0,83859.0,0.2837453]
["bitfinex-derivatives","BTCF0:USTF0",1742119353639,0.004,83860.0,83859.0,0.2837453]
["bitfinex-derivatives","BTCF0:USTF0",1742119353834,0.1232439,83860.0,83859.0,0.2837453]
["bitfinex-derivatives","BTCF0:USTF0",1742119354028,0.2095439,83860.0,83859.0,0.2837453]
["bitfinex-derivatives","BTCF0:USTF0",1742119355534,0.2095439,83860.0,83859.0,0.4031053]
["bitfinex-derivatives","BTCF0:USTF0",1742119355735,0.1232439,83860.0,83859.0,0.4031053]
["bitfinex-derivatives","BTCF0:USTF0",1742119355923,0.004,83860.0,83859.0,0.4031053]
["bitfinex-derivatives","BTCF0:USTF0",1742119360034,0.004,83860.0,83859.0,0.40931676]
["bitfinex-derivatives","BTCF0:USTF0",1742119360231,0.004,83860.0,83859.0,0.78011676]
["bitfinex-derivatives","BTCF0:USTF0",1742119360428,0.0596099,83877.0,83859.0,0.78011676]
["bitfinex-derivatives","BTCF0:USTF0",1742119360429,0.0596064,83882.0,83867.0,0.119234]
["bitfinex-derivatives","BTCF0:USTF0",1742119360629,0.2044169,83879.0,83878.0,0.1192183]
["bitfinex-derivatives","BTCF0:USTF0",1742119360829,0.1788221,83881.0,83879.0,0.1192169]
["bitfinex-derivatives","BTCF0:USTF0",1742119361029,0.445,83880.0,83879.0,0.2192169]
["bitfinex-derivatives","BTCF0:USTF0",1742119361337,0.445,83880.0,83879.0,0.2622169]
["bitfinex-derivatives","BTCF0:USTF0",1742119361839,0.0842,83880.0,83879.0,0.2622169]
["bitfinex-derivatives","BTCF0:USTF0",1742119362340,0.0892,83880.0,83879.0,0.2622169]
["bitfinex-derivatives","BTCF0:USTF0",1742119362529,0.005,83880.0,83879.0,0.2622169]
["bitfinex-derivatives","BTCF0:USTF0",1742119363242,0.01,83880.0,83879.0,0.2622169]
["bitfinex-derivatives","BTCF0:USTF0",1742119363624,0.01,83880.0,83879.0,0.26844621]
["bitfinex-derivatives","BTCF0:USTF0",1742119363929,0.00017881,83888.0,83887.0,0.1192055]
["bitfinex-derivatives","BTCF0:USTF0",1742119364130,0.00017881,83888.0,83887.0,0.4185255]
["bitfinex-derivatives","BTCF0:USTF0",1742119364329,0.00017881,83888.0,83887.0,0.4385255]
["bitfinex-derivatives","BTCF0:USTF0",1742119365143,0.00017881,83888.0,83887.0,0.4485255]
["bitfinex-derivatives","BTCF0:USTF0",1742119365546,0.00517881,83888.0,83887.0,0.4485255]
["bitfinex-derivatives","BTCF0:USTF0",1742119365739,0.01017881,83888.0,83887.0,0.4485255]
["bitfinex-derivatives","BTCF0:USTF0",1742119366431,0.00717881,83888.0,83887.0,0.4485255]
["bitfinex-derivatives","BTCF0:USTF0",1742119367035,0.09007881,83888.0,83887.0,0.4485255]
["bitfinex-derivatives","BTCF0:USTF0",1742119367747,0.20928291,83888.0,83887.0,0.4485255]
["bitfinex-derivatives","BTCF0:USTF0",1742119368047,0.20928291,83888.0,83887.0,0.4385255]
["bitfinex-derivatives","BTCF0:USTF0",1742119371255,0.09007881,83888.0,83887.0,0.4385255]
["bitfinex-derivatives","BTCF0:USTF0",1742119372244,0.20928291,83888.0,83887.0,0.4385255]
["bitfinex-derivatives","BTCF0:USTF0",1742119372449,0.09007881,83888.0,83887.0,0.4385255]
["bitfinex-derivatives","BTCF0:USTF0",1742119374741,0.13077881,83888.0,83887.0,0.4385255]
["bitfinex-derivatives","BTCF0:USTF0",1742119374941,0.24998291,83888.0,83887.0,0.4385255]
["bitfinex-derivatives","BTCF0:USTF0",1742119375149,0.0595989,83893.0,83891.0,0.1191984]
["bitfinex-derivatives","BTCF0:USTF0",1742119375351,0.0595996,83892.0,83891.0,0.2591984]
["bitfinex-derivatives","BTCF0:USTF0",1742119375647,0.0595996,83892.0,83891.0,0.6199984]
["bitfinex-derivatives","BTCF0:USTF0",1742119375852,0.178798,83892.0,83891.0,0.6199984]
["bitfinex-derivatives","BTCF0:USTF0",1742119376049,0.178798,83892.0,83891.0,0.6623984]
["bitfinex-derivatives","BTCF0:USTF0",1742119376244,0.0595996,83892.0,83891.0,0.6623984]
["bitfinex-derivatives","BTCF0:USTF0",1742119377849,0.0645996,83892.0,83891.0,0.6623984]
["bitfinex-derivatives","BTCF0:USTF0",1742119378247,0.1191948,83895.0,83894.0,0.1191956]
["bitfinex-derivatives","BTCF0:USTF0",1742119378447,0.1191948,83895.0,83894.0,0.4591956]
["bitfinex-derivatives","BTCF0:USTF0",1742119378843,0.1191948,83895.0,83894.0,0.5019956]
["bitfinex-derivatives","BTCF0:USTF0",1742119379046,0.2041948,83895.0,83894.0,0.5019956]
["bitfinex-derivatives","BTCF0:USTF0",1742119379247,0.085,83895.0,83894.0,0.5019956]
["bitfinex-derivatives","BTCF0:USTF0",1742119379565,0.093,83895.0,83894.0,0.5019956]
["bitfinex-derivatives","BTCF0:USTF0",1742119380561,0.2121942,83895.0,83894.0,0.5019956]
["bitfinex-derivatives","BTCF0:USTF0",1742119381348,0.2121942,83895.0,83894.0,0.3612356]
["bitfinex-derivatives","BTCF0:USTF0",1742119381743,0.2121942,83895.0,83894.0,0.3184356]
["bitfinex-derivatives","BTCF0:USTF0",1742119383460,0.2121942,83895.0,83894.0,0.1991956]
["bitfinex-derivatives","BTCF0:USTF0",1742119383758,0.2121942,83895.0,83894.0,0.3184356]
["bitfinex-derivatives","BTCF0:USTF0",1742119384560,0.2121942,83895.0,83894.0,0.3625356]
["bitfinex-derivatives","BTCF0:USTF0",1742119384762,0.093,83895.0,83894.0,0.3625356]
["bitfinex-derivatives","BTCF0:USTF0",1742119385057,0.2121942,83895.0,83894.0,0.3625356]
["bitfinex-derivatives","BTCF0:USTF0",1742119387452,0.093,83895.0,83894.0,0.3625356]
["bitfinex-derivatives","BTCF0:USTF0",1742119387954,0.093,83895.0,83894.0,0.4048356]
["bitfinex-derivatives","BTCF0:USTF0",1742119388464,0.0595855,83912.0,83911.0,0.1191672]
["bitfinex-derivatives","BTCF0:USTF0",1742119388673,0.0875,83913.0,83912.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1742119388862,0.0875,83913.0,83912.0,0.22287]
["bitfinex-derivatives","BTCF0:USTF0",1742119389164,0.0595777,83923.0,83919.0,0.1191601]
["bitfinex-derivatives","BTCF0:USTF0",1742119389385,0.3662439,83920.0,83919.0,0.2591601]
["bitfinex-derivatives","BTCF0:USTF0",1742119389748,0.4088439,83920.0,83919.0,0.2591601]
["bitfinex-derivatives","BTCF0:USTF0",1742119390255,0.4088439,83920.0,83919.0,0.3445601]
["bitfinex-derivatives","BTCF0:USTF0",1742119390647,0.4088439,83920.0,83919.0,0.2245601]
["bitfinex-derivatives","BTCF0:USTF0",1742119390861,0.4128439,83920.0,83919.0,0.2245601]
["bitfinex-derivatives","BTCF0:USTF0",1742119391455,0.4128439,83920.0,83919.0,0.2845601]
["bitfinex-derivatives","BTCF0:USTF0",1742119392166,0.1657587,83920.0,83919.0,0.2845601]
["bitfinex-derivatives","BTCF0:USTF0",1742119392459,0.2085587,83920.0,83919.0,0.2845601]
["bitfinex-derivatives","BTCF0:USTF0",1742119392865,0.2085587,83920.0,83919.0,0.2545601]
["bitfinex-derivatives","BTCF0:USTF0",1742119393361,0.2085587,83920.0,83919.0,0.2245601]
["bitfinex-derivatives","BTCF0:USTF0",1742119393661,0.2085587,83920.0,83919.0,0.2545601]
["bitfinex-derivatives","BTCF0:USTF0",1742119394057,0.2085587,83920.0,83919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742119395049,0.2085587,83920.0,83919.0,0.1819601]
["bitfinex-derivatives","BTCF0:USTF0",1742119395253,0.2085587,83920.0,83919.0,0.2286601]
["bitfinex-derivatives","BTCF0:USTF0",1742119395663,0.2085587,83920.0,83919.0,0.2386601]
["bitfinex-derivatives","BTCF0:USTF0",1742119396651,0.0466,83920.0,83919.0,0.2386601]
["bitfinex-derivatives","BTCF0:USTF0",1742119396965,0.1657587,83920.0,83919.0,0.2386601]
["bitfinex-derivatives","BTCF0:USTF0",1742119397671,0.0466,83920.0,83919.0,0.2386601]
["bitfinex-derivatives","BTCF0:USTF0",1742119397967,0.1657587,83920.0,83919.0,0.2386601]
["bitfinex-derivatives","BTCF0:USTF0",1742119398265,0.0466,83920.0,83919.0,0.2386601]
["bitfinex-derivatives","BTCF0:USTF0",1742119398459,0.0466,83920.0,83919.0,0.5994601]
["bitfinex-derivatives","BTCF0:USTF0",1742119398765,0.004,83920.0,83919.0,0.6094601]
["bitfinex-derivatives","BTCF0:USTF0",1742119401965,0.0456,83924.0,83923.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1742119402174,0.0120402,83926.0,83925.0,0.1191516]
["bitfinex-derivatives","BTCF0:USTF0",1742119402364,0.1191502,83926.0,83925.0,0.3391516]
["bitfinex-derivatives","BTCF0:USTF0",1742119402767,0.1191502,83926.0,83925.0,0.4313516]
["bitfinex-derivatives","BTCF0:USTF0",1742119403459,0.1668502,83926.0,83925.0,0.4313516]
["bitfinex-derivatives","BTCF0:USTF0",1742119404363,0.1221502,83926.0,83925.0,0.4313516]
["bitfinex-derivatives","BTCF0:USTF0",1742119404863,0.003,83926.0,83925.0,0.4313516]
["bitfinex-derivatives","BTCF0:USTF0",1742119405169,0.1191389,83934.0,83928.0,0.0595735]
["bitfinex-derivatives","BTCF0:USTF0",1742119405370,0.1191389,83934.0,83931.0,0.4799431]
["bitfinex-derivatives","BTCF0:USTF0",1742119405673,0.1657404,83933.0,83931.0,0.8491431]
["bitfinex-derivatives","BTCF0:USTF0",1742119405874,0.16752976,83932.0,83931.0,0.8491431]
["bitfinex-derivatives","BTCF0:USTF0",1742119406371,0.04838816,83932.0,83931.0,0.8491431]
["bitfinex-derivatives","BTCF0:USTF0",1742119408277,0.16752976,83932.0,83931.0,0.8491431]
["bitfinex-derivatives","BTCF0:USTF0",1742119411370,0.1657416,83932.0,83931.0,0.8491431]
["bitfinex-derivatives","BTCF0:USTF0",1742119414172,0.1657416,83932.0,83931.0,0.4883431]
["bitfinex-derivatives","BTCF0:USTF0",1742119414376,0.1657416,83932.0,83931.0,0.8491431]
["bitfinex-derivatives","BTCF0:USTF0",1742119415967,0.0466,83932.0,83931.0,0.8491431]
["bitfinex-derivatives","BTCF0:USTF0",1742119419081,0.00017881,83940.0,83938.0,0.1191331]
["bitfinex-derivatives","BTCF0:USTF0",1742119419262,0.0595601,83947.0,83944.0,0.1786813]
["bitfinex-derivatives","BTCF0:USTF0",1742119419463,0.0866,83946.0,83945.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1742119419665,0.12090657,83949.0,83948.0,0.1191189]
["bitfinex-derivatives","BTCF0:USTF0",1742119419975,0.00178767,83949.0,83948.0,0.2291189]
["bitfinex-derivatives","BTCF0:USTF0",1742119420175,0.00178767,83949.0,83948.0,0.3196189]
["bitfinex-derivatives","BTCF0:USTF0",1742119420775,0.1622121,83953.0,83952.0,0.1191133]
["bitfinex-derivatives","BTCF0:USTF0",1742119420972,0.1622121,83953.0,83952.0,0.2782333]
["bitfinex-derivatives","BTCF0:USTF0",1742119421475,0.1622121,83953.0,83952.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1742119421676,0.1622121,83953.0,83952.0,0.3220333]
["bitfinex-derivatives","BTCF0:USTF0",1742119421882,0.1622121,83953.0,83952.0,0.3662333]
["bitfinex-derivatives","BTCF0:USTF0",1742119423281,0.1622121,83953.0,83952.0,0.20292]
["bitfinex-derivatives","BTCF0:USTF0",1742119423477,0.1622121,83953.0,83952.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742119423776,0.1622121,83953.0,83952.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742119424183,0.1622121,83953.0,83952.0,0.1491133]
["bitfinex-derivatives","BTCF0:USTF0",1742119424368,0.1622121,83953.0,83952.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742119425184,0.1622121,83953.0,83952.0,0.2370133]
["bitfinex-derivatives","BTCF0:USTF0",1742119426076,0.1191121,83953.0,83952.0,0.2370133]
["bitfinex-derivatives","BTCF0:USTF0",1742119426774,0.2087121,83953.0,83952.0,0.2370133]
["bitfinex-derivatives","BTCF0:USTF0",1742119426974,0.1191121,83953.0,83952.0,0.2370133]
["bitfinex-derivatives","BTCF0:USTF0",1742119427176,0.0595538,83956.0,83953.0,0.1191118]
["bitfinex-derivatives","BTCF0:USTF0",1742119427177,0.0896,83954.0,83953.0,0.1191118]
["bitfinex-derivatives","BTCF0:USTF0",1742119427374,0.0434,83954.0,83953.0,0.3641118]
["bitfinex-derivatives","BTCF0:USTF0",1742119427878,0.1191097,83955.0,83954.0,0.1191104]
["bitfinex-derivatives","BTCF0:USTF0",1742119428072,0.0597318,83957.0,83956.0,0.1191076]
["bitfinex-derivatives","BTCF0:USTF0",1742119428276,0.0597318,83957.0,83956.0,0.3091076]
["bitfinex-derivatives","BTCF0:USTF0",1742119428779,0.0001787,83957.0,83956.0,0.3622076]
["bitfinex-derivatives","BTCF0:USTF0",1742119430179,0.1644951,83965.0,83964.0,0.1190962]
["bitfinex-derivatives","BTCF0:USTF0",1742119430381,0.1786344,83972.0,83971.0,0.119082]
["bitfinex-derivatives","BTCF0:USTF0",1742119430586,0.1190877,83970.0,83969.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1742119430885,0.1190877,83970.0,83969.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1742119431191,0.1190828,83975.0,83974.0,0.1190777]
["bitfinex-derivatives","BTCF0:USTF0",1742119431374,0.1190828,83975.0,83974.0,0.23908]
["bitfinex-derivatives","BTCF0:USTF0",1742119431574,0.0595394,83977.0,83974.0,0.23908]
["bitfinex-derivatives","BTCF0:USTF0",1742119431575,0.1190778,83977.0,83974.0,0.23908]
["bitfinex-derivatives","BTCF0:USTF0",1742119431787,0.1190792,83976.0,83975.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1742119431973,0.1190792,83976.0,83975.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1742119432378,0.1190792,83976.0,83975.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1742119432572,0.1190792,83976.0,83975.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1742119433470,0.1623792,83976.0,83975.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1742119436581,0.1323792,83976.0,83975.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1742119437193,0.1323792,83976.0,83975.0,0.19458]
["bitfinex-derivatives","BTCF0:USTF0",1742119438593,0.1323792,83976.0,83975.0,0.18458]
["bitfinex-derivatives","BTCF0:USTF0",1742119440597,0.1323792,83976.0,83975.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742119443288,0.1323792,83976.0,83967.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1742119443289,0.1190906,83968.0,83967.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1742119443488,0.1190991,83962.0,83949.0,0.11989704]
["bitfinex-derivatives","BTCF0:USTF0",1742119443686,0.1190991,83962.0,83961.0,0.0201787]
["bitfinex-derivatives","BTCF0:USTF0",1742119444403,0.2064991,83962.0,83961.0,0.0201787]
["bitfinex-derivatives","BTCF0:USTF0",1742119445986,0.2064991,83962.0,83961.0,0.0673787]
["bitfinex-derivatives","BTCF0:USTF0",1742119446604,0.2064991,83962.0,83961.0,0.0201787]
["bitfinex-derivatives","BTCF0:USTF0",1742119447498,0.21855153,83962.0,83961.0,0.0201787]
["bitfinex-derivatives","BTCF0:USTF0",1742119447806,0.2064991,83962.0,83961.0,0.1006787]
["bitfinex-derivatives","BTCF0:USTF0",1742119448196,0.2064991,83962.0,83961.0,0.1106787]
["bitfinex-derivatives","BTCF0:USTF0",1742119453098,0.2064991,83962.0,83958.0,0.00178651]
["bitfinex-derivatives","BTCF0:USTF0",1742119453099,0.1191033,83959.0,83958.0,0.00178651]
["bitfinex-derivatives","BTCF0:USTF0",1742119453408,0.1191033,83959.0,83958.0,0.01178651]
["bitfinex-derivatives","BTCF0:USTF0",1742119453913,0.2084033,83959.0,83958.0,0.01178651]
["bitfinex-derivatives","BTCF0:USTF0",1742119457095,0.2084033,83959.0,83958.0,0.00178651]
["bitfinex-derivatives","BTCF0:USTF0",1742119457291,0.2084033,83959.0,83958.0,0.01178651]
["bitfinex-derivatives","BTCF0:USTF0",1742119457695,0.2084033,83959.0,83958.0,0.05178651]
["bitfinex-derivatives","BTCF0:USTF0",1742119457696,0.1647033,83959.0,83958.0,0.05178651]
["bitfinex-derivatives","BTCF0:USTF0",1742119458091,0.1647033,83959.0,83958.0,0.17089121]
["bitfinex-derivatives","BTCF0:USTF0",1742119458996,0.1647033,83959.0,83958.0,0.21779121]
["bitfinex-derivatives","BTCF0:USTF0",1742119466414,0.1191033,83959.0,83958.0,0.21779121]
["bitfinex-derivatives","BTCF0:USTF0",1742119467116,0.3608,83960.0,83959.0,0.1191033]
["bitfinex-derivatives","BTCF0:USTF0",1742119467412,0.4799019,83960.0,83959.0,0.3182033]
["bitfinex-derivatives","BTCF0:USTF0",1742119468516,0.4799019,83960.0,83959.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1742119470805,0.5247019,83960.0,83959.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1742119474418,0.5247019,83960.0,83959.0,0.3182033]
["bitfinex-derivatives","BTCF0:USTF0",1742119474619,0.1190944,83967.0,83966.0,0.119092]
["bitfinex-derivatives","BTCF0:USTF0",1742119474819,0.1648944,83967.0,83966.0,0.159092]
["bitfinex-derivatives","BTCF0:USTF0",1742119475412,0.1648944,83967.0,83966.0,0.247892]
["bitfinex-derivatives","BTCF0:USTF0",1742119475924,0.1648944,83967.0,83966.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1742119478212,0.1190944,83967.0,83966.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1742119480515,0.1624944,83967.0,83966.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1742119480823,0.1624944,83967.0,83966.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1742119481624,0.1624944,83967.0,83966.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1742119482429,0.2055944,83967.0,83966.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1742119485028,0.2055944,83967.0,83966.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1742119485921,0.2055944,83967.0,83966.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742119486117,0.20569623,83967.0,83966.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742119486625,0.20569623,83967.0,83966.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742119490626,0.1191005,83961.0,83960.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1742119490825,0.4799005,83961.0,83960.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1742119491419,0.5663005,83961.0,83960.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1742119496822,0.5663005,83961.0,83960.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1742119497025,0.5663005,83961.0,83960.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1742119497227,0.3608,83961.0,83960.0,0.2805019]
["bitfinex-derivatives","BTCF0:USTF0",1742119497622,0.00010183,83967.0,83960.0,0.2805019]
["bitfinex-derivatives","BTCF0:USTF0",1742119497623,0.1190963,83964.0,83963.0,0.0595482]
["bitfinex-derivatives","BTCF0:USTF0",1742119497922,0.1190963,83964.0,83963.0,0.2894482]
["bitfinex-derivatives","BTCF0:USTF0",1742119498830,0.1027472,83966.0,83965.0,0.1190948]
["bitfinex-derivatives","BTCF0:USTF0",1742119499024,0.1027472,83966.0,83965.0,0.2290948]
["bitfinex-derivatives","BTCF0:USTF0",1742119499426,0.1027472,83966.0,83965.0,0.2732948]
["bitfinex-derivatives","BTCF0:USTF0",1742119499627,0.0432,83966.0,83965.0,0.3197948]
["bitfinex-derivatives","BTCF0:USTF0",1742119500329,0.1622934,83966.0,83965.0,0.3197948]
["bitfinex-derivatives","BTCF0:USTF0",1742119500733,0.2074934,83966.0,83965.0,0.3197948]
["bitfinex-derivatives","BTCF0:USTF0",1742119501131,0.2074934,83966.0,83965.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1742119501333,0.2074934,83966.0,83965.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1742119503035,0.2074934,83966.0,83965.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742119503238,0.1191118,83954.0,83951.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1742119503431,0.1191118,83954.0,83953.0,0.1191111]
["bitfinex-derivatives","BTCF0:USTF0",1742119503628,0.1191118,83954.0,83953.0,0.3191111]
["bitfinex-derivatives","BTCF0:USTF0",1742119504433,0.1191118,83954.0,83953.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742119504742,0.1191118,83954.0,83953.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1742119505643,0.1191118,83954.0,83953.0,0.4045118]
["bitfinex-derivatives","BTCF0:USTF0",1742119507344,0.1191118,83954.0,83953.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1742119507642,0.1191118,83954.0,83953.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1742119508245,0.4799118,83954.0,83953.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1742119508433,0.4799118,83954.0,83953.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1742119510330,0.4799118,83954.0,83953.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1742119510530,0.4799118,83954.0,83953.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1742119511143,0.4799118,83954.0,83953.0,0.2145118]
["bitfinex-derivatives","BTCF0:USTF0",1742119511327,0.4799118,83954.0,83953.0,0.2645118]
["bitfinex-derivatives","BTCF0:USTF0",1742119514141,0.0595518,83959.0,83956.0,0.1191076]
["bitfinex-derivatives","BTCF0:USTF0",1742119514345,0.0595518,83959.0,83958.0,0.1191047]
["bitfinex-derivatives","BTCF0:USTF0",1742119514545,0.0595518,83959.0,83958.0,0.2291047]
["bitfinex-derivatives","BTCF0:USTF0",1742119514737,0.0595518,83959.0,83958.0,0.3158047]
["bitfinex-derivatives","BTCF0:USTF0",1742119515436,0.3608,83961.0,83960.0,0.1191019]
["bitfinex-derivatives","BTCF0:USTF0",1742119515744,0.4799005,83961.0,83960.0,0.1691019]
["bitfinex-derivatives","BTCF0:USTF0",1742119515946,0.4799005,83961.0,83960.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742119516246,0.4799005,83961.0,83960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742119517632,0.4799005,83961.0,83960.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1742119517832,0.5723005,83961.0,83960.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1742119518043,0.5723005,83961.0,83960.0,0.2180019]
["bitfinex-derivatives","BTCF0:USTF0",1742119519338,0.5723005,83961.0,83960.0,0.2380019]
["bitfinex-derivatives","BTCF0:USTF0",1742119519740,0.2115005,83961.0,83960.0,0.2180019]
["bitfinex-derivatives","BTCF0:USTF0",1742119519940,0.2115005,83961.0,83960.0,0.2380019]
["bitfinex-derivatives","BTCF0:USTF0",1742119521533,0.2115005,83961.0,83960.0,0.2180019]
["bitfinex-derivatives","BTCF0:USTF0",1742119521737,0.2115005,83961.0,83960.0,0.2380019]
["bitfinex-derivatives","BTCF0:USTF0",1742119523247,0.2115005,83961.0,83960.0,0.2180019]
["bitfinex-derivatives","BTCF0:USTF0",1742119524653,0.2115005,83961.0,83960.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1742119530152,0.2115005,83961.0,83960.0,0.2180019]
["bitfinex-derivatives","BTCF0:USTF0",1742119530455,0.2115005,83961.0,83960.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1742119530954,0.2115005,83961.0,83960.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1742119531248,0.1191076,83956.0,83955.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1742119531439,0.4799076,83956.0,83955.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1742119531647,0.1191133,83952.0,83951.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1742119531847,0.1191133,83952.0,83951.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1742119532553,0.2107133,83952.0,83951.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1742119540463,0.2107133,83952.0,83951.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1742119540762,0.2107133,83952.0,83951.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1742119541164,0.2107133,83952.0,83951.0,0.2207147]
["bitfinex-derivatives","BTCF0:USTF0",1742119541465,0.2107133,83952.0,83951.0,0.2407147]
["bitfinex-derivatives","BTCF0:USTF0",1742119541669,0.2107133,83952.0,83951.0,0.2850147]
["bitfinex-derivatives","BTCF0:USTF0",1742119543372,0.1663133,83952.0,83951.0,0.2850147]
["bitfinex-derivatives","BTCF0:USTF0",1742119544664,0.1663133,83952.0,83951.0,0.2750147]
["bitfinex-derivatives","BTCF0:USTF0",1742119544867,0.1663133,83952.0,83951.0,0.2850147]
["bitfinex-derivatives","BTCF0:USTF0",1742119546170,0.1663133,83952.0,83951.0,0.2650147]
["bitfinex-derivatives","BTCF0:USTF0",1742119546365,0.1663133,83952.0,83951.0,0.2850147]
["bitfinex-derivatives","BTCF0:USTF0",1742119546772,0.1191133,83952.0,83951.0,0.2950147]
["bitfinex-derivatives","BTCF0:USTF0",1742119550771,0.1191133,83952.0,83951.0,0.2850147]
["bitfinex-derivatives","BTCF0:USTF0",1742119550974,0.1191133,83952.0,83951.0,0.2950147]
["bitfinex-derivatives","BTCF0:USTF0",1742119561578,0.11920085,83952.0,83951.0,0.2950147]
["bitfinex-derivatives","BTCF0:USTF0",1742119565972,0.16440085,83952.0,83951.0,0.2950147]
["bitfinex-derivatives","BTCF0:USTF0",1742119568678,0.16440085,83952.0,83951.0,0.2507147]
["bitfinex-derivatives","BTCF0:USTF0",1742119570885,0.16440085,83952.0,83951.0,0.2307147]
["bitfinex-derivatives","BTCF0:USTF0",1742119571082,0.16440085,83952.0,83951.0,0.2369295]
["bitfinex-derivatives","BTCF0:USTF0",1742119571586,0.16440085,83952.0,83951.0,0.5069295]
["bitfinex-derivatives","BTCF0:USTF0",1742119571888,0.16440085,83952.0,83951.0,0.52043826]
["bitfinex-derivatives","BTCF0:USTF0",1742119576784,0.16440085,83952.0,83951.0,0.52041342]
["bitfinex-derivatives","BTCF0:USTF0",1742119577389,0.16440085,83952.0,83951.0,0.52041349]
["bitfinex-derivatives","BTCF0:USTF0",1742119579091,0.16440085,83952.0,83951.0,0.51422346]
["bitfinex-derivatives","BTCF0:USTF0",1742119580999,0.16440085,83952.0,83951.0,0.39510876]
["bitfinex-derivatives","BTCF0:USTF0",1742119581397,0.16440085,83952.0,83951.0,0.01350876]
["bitfinex-derivatives","BTCF0:USTF0",1742119581696,0.1191345,83937.0,83930.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1742119581900,0.4799345,83937.0,83936.0,0.29572008]
["bitfinex-derivatives","BTCF0:USTF0",1742119582599,0.5242345,83937.0,83936.0,0.29572008]
["bitfinex-derivatives","BTCF0:USTF0",1742119582785,0.5703345,83937.0,83936.0,0.29572008]
["bitfinex-derivatives","BTCF0:USTF0",1742119582986,0.5703345,83937.0,83936.0,0.29672008]
["bitfinex-derivatives","BTCF0:USTF0",1742119583195,0.5703345,83937.0,83936.0,0.34412008]
["bitfinex-derivatives","BTCF0:USTF0",1742119583399,0.58227205,83937.0,83936.0,0.28772008]
["bitfinex-derivatives","BTCF0:USTF0",1742119583905,0.58227205,83937.0,83936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742119584083,0.1191416,83932.0,83931.0,0.35725236]
["bitfinex-derivatives","BTCF0:USTF0",1742119584289,0.1191416,83932.0,83931.0,0.36725236]
["bitfinex-derivatives","BTCF0:USTF0",1742119584997,0.2106416,83932.0,83931.0,0.36725236]
["bitfinex-derivatives","BTCF0:USTF0",1742119585502,0.2106416,83932.0,83931.0,0.37025236]
["bitfinex-derivatives","BTCF0:USTF0",1742119586393,0.2106416,83932.0,83931.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1742119587402,0.2106416,83932.0,83931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742119591494,0.2106416,83932.0,83931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742119592606,0.1191445,83930.0,83929.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1742119592804,0.4799445,83930.0,83929.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1742119594799,0.4799445,83930.0,83929.0,0.3413]
["bitfinex-derivatives","BTCF0:USTF0",1742119595007,0.4799445,83930.0,83929.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1742119596107,0.1191459,83929.0,83928.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1742119596417,0.0595773,83923.0,83914.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1742119596710,0.0595894,83906.0,83896.0,0.0595945]
["bitfinex-derivatives","BTCF0:USTF0",1742119596913,0.1191942,83897.0,83896.0,0.9987805]
["bitfinex-derivatives","BTCF0:USTF0",1742119597110,0.1191942,83897.0,83896.0,0.7287805]
["bitfinex-derivatives","BTCF0:USTF0",1742119597606,0.1191942,83897.0,83896.0,0.8479665]
["bitfinex-derivatives","BTCF0:USTF0",1742119598712,0.1191942,83897.0,83896.0,0.8579665]
["bitfinex-derivatives","BTCF0:USTF0",1742119599310,0.1787803,83903.0,83902.0,0.1191842]
["bitfinex-derivatives","BTCF0:USTF0",1742119599523,0.1787803,83903.0,83902.0,0.3291842]
["bitfinex-derivatives","BTCF0:USTF0",1742119600218,0.1787803,83903.0,83902.0,0.4180842]
["bitfinex-derivatives","BTCF0:USTF0",1742119600416,0.1787803,83903.0,83902.0,0.4220842]
["bitfinex-derivatives","BTCF0:USTF0",1742119600618,0.1787803,83903.0,83902.0,0.4250842]
["bitfinex-derivatives","BTCF0:USTF0",1742119602316,0.2225803,83903.0,83902.0,0.4250842]
["bitfinex-derivatives","BTCF0:USTF0",1742119607415,0.1787803,83903.0,83902.0,0.4250842]
["bitfinex-derivatives","BTCF0:USTF0",1742119611719,0.1191683,83915.0,83910.0,0.0595863]
["bitfinex-derivatives","BTCF0:USTF0",1742119611926,0.25054352,83915.0,83914.0,0.1191644]
["bitfinex-derivatives","BTCF0:USTF0",1742119612229,0.25054352,83915.0,83914.0,0.2591644]
["bitfinex-derivatives","BTCF0:USTF0",1742119613013,0.2383383,83915.0,83914.0,0.2591644]
["bitfinex-derivatives","BTCF0:USTF0",1742119617218,0.1191683,83915.0,83914.0,0.2591644]
["bitfinex-derivatives","BTCF0:USTF0",1742119620222,0.1191683,83915.0,83914.0,0.2691644]
["bitfinex-derivatives","BTCF0:USTF0",1742119628838,0.1191683,83915.0,83914.0,0.27547814]
["bitfinex-derivatives","BTCF0:USTF0",1742119629736,0.1191683,83915.0,83914.0,0.27547816]
["bitfinex-derivatives","BTCF0:USTF0",1742119629939,0.1191683,83915.0,83914.0,0.2691644]
["bitfinex-derivatives","BTCF0:USTF0",1742119631540,0.1656683,83915.0,83914.0,0.2691644]
["bitfinex-derivatives","BTCF0:USTF0",1742119632235,0.1656683,83915.0,83914.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742119632429,0.1656683,83915.0,83914.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742119635741,0.1656683,83915.0,83914.0,0.1391672]
["bitfinex-derivatives","BTCF0:USTF0",1742119636128,0.1656683,83915.0,83914.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742119638835,0.1656683,83915.0,83906.0,0.1193573]
["bitfinex-derivatives","BTCF0:USTF0",1742119638836,0.1191771,83907.0,83906.0,0.1193573]
["bitfinex-derivatives","BTCF0:USTF0",1742119639040,0.1191771,83907.0,83906.0,0.1293573]
["bitfinex-derivatives","BTCF0:USTF0",1742119639238,0.1191771,83907.0,83906.0,0.0101787]
["bitfinex-derivatives","BTCF0:USTF0",1742119640433,0.1191771,83907.0,83906.0,0.1293573]
["bitfinex-derivatives","BTCF0:USTF0",1742119640642,0.1191771,83907.0,83906.0,0.1313573]
["bitfinex-derivatives","BTCF0:USTF0",1742119640841,0.1191771,83907.0,83906.0,0.1613573]
["bitfinex-derivatives","BTCF0:USTF0",1742119641443,0.1191771,83907.0,83906.0,0.1633573]
["bitfinex-derivatives","BTCF0:USTF0",1742119649645,0.1191771,83907.0,83906.0,0.0441787]
["bitfinex-derivatives","BTCF0:USTF0",1742119650647,0.1191771,83907.0,83906.0,0.1633573]
["bitfinex-derivatives","BTCF0:USTF0",1742119650945,0.1191771,83907.0,83906.0,0.2085573]
["bitfinex-derivatives","BTCF0:USTF0",1742119655344,0.2089771,83907.0,83906.0,0.2509573]
["bitfinex-derivatives","BTCF0:USTF0",1742119656747,0.2089771,83907.0,83906.0,0.2609573]
["bitfinex-derivatives","BTCF0:USTF0",1742119657158,0.2089771,83907.0,83906.0,0.2509573]
["bitfinex-derivatives","BTCF0:USTF0",1742119657344,0.2089771,83907.0,83906.0,0.2609573]
["bitfinex-derivatives","BTCF0:USTF0",1742119667256,0.2089771,83907.0,83906.0,0.26716565]
["bitfinex-derivatives","BTCF0:USTF0",1742119667460,0.2089771,83907.0,83906.0,0.1417787]
["bitfinex-derivatives","BTCF0:USTF0",1742119667966,0.5697771,83907.0,83906.0,0.03038826]
["bitfinex-derivatives","BTCF0:USTF0",1742119668153,0.1191899,83898.0,83897.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1742119668352,0.1191899,83898.0,83897.0,0.05960913]
["bitfinex-derivatives","BTCF0:USTF0",1742119668554,0.1191899,83898.0,83897.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1742119669065,0.2069899,83898.0,83897.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1742119669366,0.2069899,83898.0,83897.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1742119669663,0.2069899,83898.0,83897.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742119670558,0.21891122,83898.0,83897.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742119671764,0.1192013,83890.0,83889.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1742119672060,0.1192013,83890.0,83889.0,0.0201787]
["bitfinex-derivatives","BTCF0:USTF0",1742119672266,0.4800013,83890.0,83889.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1742119672966,0.4800013,83890.0,83889.0,0.0061787]
["bitfinex-derivatives","BTCF0:USTF0",1742119673263,0.5723013,83890.0,83889.0,0.0061787]
["bitfinex-derivatives","BTCF0:USTF0",1742119673663,0.1192098,83884.0,83883.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1742119673864,0.1152098,83884.0,83883.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1742119674259,0.1122098,83884.0,83883.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742119674460,0.00164,83890.0,83889.0,0.1192027]
["bitfinex-derivatives","BTCF0:USTF0",1742119674666,0.00164,83897.0,83896.0,0.1191928]
["bitfinex-derivatives","BTCF0:USTF0",1742119674866,0.0464787,83906.0,83902.0,0.0595918]
["bitfinex-derivatives","BTCF0:USTF0",1742119675066,0.0464787,83906.0,83905.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1742119675366,0.0464787,83906.0,83905.0,0.35918]
["bitfinex-derivatives","BTCF0:USTF0",1742119676271,0.0464787,83906.0,83905.0,0.71998]
["bitfinex-derivatives","BTCF0:USTF0",1742119676875,0.0484787,83906.0,83905.0,0.71998]
["bitfinex-derivatives","BTCF0:USTF0",1742119677667,0.0494787,83906.0,83905.0,0.71998]
["bitfinex-derivatives","BTCF0:USTF0",1742119679572,0.1686573,83906.0,83905.0,0.71998]
["bitfinex-derivatives","BTCF0:USTF0",1742119679965,0.0494787,83906.0,83905.0,0.71998]
["bitfinex-derivatives","BTCF0:USTF0",1742119680367,0.1686573,83906.0,83905.0,0.71998]
["bitfinex-derivatives","BTCF0:USTF0",1742119680569,0.0494787,83906.0,83905.0,0.71998]
["bitfinex-derivatives","BTCF0:USTF0",1742119680964,0.0031787,83906.0,83905.0,0.98874]
["bitfinex-derivatives","BTCF0:USTF0",1742119681276,0.178739,83922.0,83921.0,0.1191573]
["bitfinex-derivatives","BTCF0:USTF0",1742119681478,0.178739,83922.0,83921.0,0.2091573]
["bitfinex-derivatives","BTCF0:USTF0",1742119682276,0.0595787,83922.0,83921.0,0.2091573]
["bitfinex-derivatives","BTCF0:USTF0",1742119682480,0.07181434,83922.0,83921.0,0.2091573]
["bitfinex-derivatives","BTCF0:USTF0",1742119683280,0.07481434,83922.0,83921.0,0.2091573]
["bitfinex-derivatives","BTCF0:USTF0",1742119684774,0.07681434,83922.0,83921.0,0.2091573]
["bitfinex-derivatives","BTCF0:USTF0",1742119685775,0.07681434,83922.0,83921.0,0.1791573]
["bitfinex-derivatives","BTCF0:USTF0",1742119686174,0.07681434,83922.0,83921.0,0.2243573]
["bitfinex-derivatives","BTCF0:USTF0",1742119687678,0.07681434,83922.0,83921.0,0.1643573]
["bitfinex-derivatives","BTCF0:USTF0",1742119687877,0.07681434,83922.0,83921.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1742119688077,0.1191573,83921.0,83920.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1742119688281,0.1640573,83921.0,83920.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1742119688585,0.1640573,83921.0,83920.0,0.1649587]
["bitfinex-derivatives","BTCF0:USTF0",1742119688782,0.1191672,83914.0,83903.0,0.420391]
["bitfinex-derivatives","BTCF0:USTF0",1742119688971,0.1191672,83914.0,83913.0,0.11934741]
["bitfinex-derivatives","BTCF0:USTF0",1742119690281,0.1191672,83914.0,83913.0,0.16314741]
["bitfinex-derivatives","BTCF0:USTF0",1742119691289,0.1640672,83914.0,83913.0,0.16314741]
["bitfinex-derivatives","BTCF0:USTF0",1742119691789,0.1660672,83914.0,83913.0,0.16314741]
["bitfinex-derivatives","BTCF0:USTF0",1742119692083,0.1670672,83914.0,83913.0,0.16314741]
["bitfinex-derivatives","BTCF0:USTF0",1742119692285,0.1650672,83914.0,83913.0,0.16314741]
["bitfinex-derivatives","BTCF0:USTF0",1742119692594,0.1670672,83914.0,83913.0,0.16314741]
["bitfinex-derivatives","BTCF0:USTF0",1742119693677,0.1670672,83914.0,83913.0,0.04397881]
["bitfinex-derivatives","BTCF0:USTF0",1742119693878,0.1670672,83914.0,83913.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1742119694278,0.2109672,83914.0,83913.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1742119694788,0.2089672,83914.0,83913.0,0.11934741]
["bitfinex-derivatives","BTCF0:USTF0",1742119694979,0.2119672,83914.0,83913.0,0.11934741]
["bitfinex-derivatives","BTCF0:USTF0",1742119695178,0.2129672,83914.0,83913.0,0.11934741]
["bitfinex-derivatives","BTCF0:USTF0",1742119695485,0.2129672,83914.0,83913.0,0.22934741]
["bitfinex-derivatives","BTCF0:USTF0",1742119695786,0.2109672,83914.0,83913.0,0.35844741]
["bitfinex-derivatives","BTCF0:USTF0",1742119695986,0.005,83914.0,83913.0,0.96924741]
["bitfinex-derivatives","BTCF0:USTF0",1742119696183,0.06135376,83939.0,83924.0,0.119153]
["bitfinex-derivatives","BTCF0:USTF0",1742119696384,0.00112001,83936.0,83935.0,0.1191374]
["bitfinex-derivatives","BTCF0:USTF0",1742119696584,0.00178786,83939.0,83938.0,0.1191331]
["bitfinex-derivatives","BTCF0:USTF0",1742119696781,0.12091956,83939.0,83938.0,0.3191331]
["bitfinex-derivatives","BTCF0:USTF0",1742119696979,0.00178786,83939.0,83938.0,0.5791331]
["bitfinex-derivatives","BTCF0:USTF0",1742119697185,0.00178786,83939.0,83938.0,0.8191331]
["bitfinex-derivatives","BTCF0:USTF0",1742119698292,0.12091956,83939.0,83938.0,0.8191331]
["bitfinex-derivatives","BTCF0:USTF0",1742119698474,0.12391956,83939.0,83938.0,0.8191331]
["bitfinex-derivatives","BTCF0:USTF0",1742119698790,0.12891956,83939.0,83938.0,0.8191331]
["bitfinex-derivatives","BTCF0:USTF0",1742119699181,0.1271317,83939.0,83938.0,0.8191331]
["bitfinex-derivatives","BTCF0:USTF0",1742119705091,0.008,83939.0,83938.0,0.8191331]
["bitfinex-derivatives","BTCF0:USTF0",1742119705889,0.1271317,83939.0,83938.0,0.8191331]
["bitfinex-derivatives","BTCF0:USTF0",1742119707794,0.1271317,83939.0,83938.0,0.8626331]
["bitfinex-derivatives","BTCF0:USTF0",1742119708794,0.1271317,83939.0,83938.0,1.2234331]
["bitfinex-derivatives","BTCF0:USTF0",1742119709390,0.008,83939.0,83938.0,1.2658331]
["bitfinex-derivatives","BTCF0:USTF0",1742119710701,0.1191221,83946.0,83945.0,0.1191232]
["bitfinex-derivatives","BTCF0:USTF0",1742119711000,0.1619221,83946.0,83945.0,0.2991232]
["bitfinex-derivatives","BTCF0:USTF0",1742119711195,0.07307104,83961.0,83960.0,0.1191019]
["bitfinex-derivatives","BTCF0:USTF0",1742119711386,0.06133846,83961.0,83960.0,0.1691019]
["bitfinex-derivatives","BTCF0:USTF0",1742119711586,0.07342625,83961.0,83960.0,0.1691019]
["bitfinex-derivatives","BTCF0:USTF0",1742119711796,0.07342625,83961.0,83960.0,0.1391019]
["bitfinex-derivatives","BTCF0:USTF0",1742119711999,0.16222625,83961.0,83960.0,0.2290019]
["bitfinex-derivatives","BTCF0:USTF0",1742119712599,0.00678746,83961.0,83960.0,0.2290019]
["bitfinex-derivatives","BTCF0:USTF0",1742119712903,0.00678746,83961.0,83960.0,0.2490019]
["bitfinex-derivatives","BTCF0:USTF0",1742119714897,0.005,83961.0,83960.0,0.2490019]
["bitfinex-derivatives","BTCF0:USTF0",1742119715692,0.1241005,83961.0,83960.0,0.2490019]
["bitfinex-derivatives","BTCF0:USTF0",1742119716597,0.005,83961.0,83960.0,0.2490019]
["bitfinex-derivatives","BTCF0:USTF0",1742119718600,0.0595455,83968.0,83967.0,0.1190906]
["bitfinex-derivatives","BTCF0:USTF0",1742119718802,0.0595455,83968.0,83967.0,0.5034306]
["bitfinex-derivatives","BTCF0:USTF0",1742119720013,0.1059455,83968.0,83967.0,0.5034306]
["bitfinex-derivatives","BTCF0:USTF0",1742119721822,0.1516455,83968.0,83967.0,0.5034306]
["bitfinex-derivatives","BTCF0:USTF0",1742119723921,0.1516455,83968.0,83967.0,0.2147906]
["bitfinex-derivatives","BTCF0:USTF0",1742119724116,0.1516455,83968.0,83967.0,0.1290906]
["bitfinex-derivatives","BTCF0:USTF0",1742119724316,0.1516455,83968.0,83967.0,0.2476906]
["bitfinex-derivatives","BTCF0:USTF0",1742119725525,0.1516455,83968.0,83967.0,0.2676906]
["bitfinex-derivatives","BTCF0:USTF0",1742119726327,0.1516455,83968.0,83967.0,0.1490906]
["bitfinex-derivatives","BTCF0:USTF0",1742119729830,0.1516455,83968.0,83967.0,0.1947906]
["bitfinex-derivatives","BTCF0:USTF0",1742119730127,0.1516455,83968.0,83967.0,0.2425906]
["bitfinex-derivatives","BTCF0:USTF0",1742119730533,0.0921,83968.0,83967.0,0.2425906]
["bitfinex-derivatives","BTCF0:USTF0",1742119730728,0.0921,83968.0,83967.0,0.2525906]
["bitfinex-derivatives","BTCF0:USTF0",1742119731121,0.2111906,83968.0,83967.0,0.2525906]
["bitfinex-derivatives","BTCF0:USTF0",1742119731533,0.1192678,83969.0,83968.0,0.1190906]
["bitfinex-derivatives","BTCF0:USTF0",1742119731738,0.0001787,83969.0,83968.0,0.3818906]
["bitfinex-derivatives","BTCF0:USTF0",1742119731922,0.1192678,83969.0,83968.0,0.3818906]
["bitfinex-derivatives","BTCF0:USTF0",1742119733532,0.0001787,83969.0,83968.0,0.3818906]
["bitfinex-derivatives","BTCF0:USTF0",1742119734840,0.0595383,83978.0,83971.0,0.0595424]
["bitfinex-derivatives","BTCF0:USTF0",1742119735133,0.0595383,83978.0,83977.0,0.1190778]
["bitfinex-derivatives","BTCF0:USTF0",1742119735334,0.0595383,83978.0,83977.0,0.5390778]
["bitfinex-derivatives","BTCF0:USTF0",1742119735533,0.0595383,83978.0,83977.0,0.6311778]
["bitfinex-derivatives","BTCF0:USTF0",1742119736228,0.1190726,83981.0,83980.0,0.1786068]
["bitfinex-derivatives","BTCF0:USTF0",1742119736435,0.13091826,83981.0,83980.0,0.6697068]
["bitfinex-derivatives","BTCF0:USTF0",1742119737835,0.1190726,83981.0,83980.0,0.6697068]
["bitfinex-derivatives","BTCF0:USTF0",1742119738524,0.1190726,83981.0,83980.0,0.9397068]
["bitfinex-derivatives","BTCF0:USTF0",1742119738721,0.1190726,83981.0,83980.0,0.6697068]
["bitfinex-derivatives","BTCF0:USTF0",1742119739630,0.13083189,83981.0,83980.0,0.6697068]
["bitfinex-derivatives","BTCF0:USTF0",1742119740227,0.13083189,83981.0,83980.0,0.4397068]
["bitfinex-derivatives","BTCF0:USTF0",1742119740428,0.13083189,83981.0,83980.0,0.4497068]
["bitfinex-derivatives","BTCF0:USTF0",1742119740932,0.01175929,83981.0,83980.0,0.4497068]
["bitfinex-derivatives","BTCF0:USTF0",1742119741126,0.10385134,83986.0,83983.0,0.2381342]
["bitfinex-derivatives","BTCF0:USTF0",1742119741328,0.1190679,83984.0,83983.0,0.6676278]
["bitfinex-derivatives","BTCF0:USTF0",1742119741524,0.04431874,83986.0,83985.0,0.1190664]
["bitfinex-derivatives","BTCF0:USTF0",1742119741731,0.11918374,83986.0,83985.0,0.4690664]
["bitfinex-derivatives","BTCF0:USTF0",1742119742142,0.01226073,83986.0,83985.0,0.4690664]
["bitfinex-derivatives","BTCF0:USTF0",1742119742437,0.00011874,83986.0,83985.0,0.4690664]
["bitfinex-derivatives","BTCF0:USTF0",1742119743331,0.0595279,83993.0,83992.0,0.1190565]
["bitfinex-derivatives","BTCF0:USTF0",1742119743532,0.0595279,83993.0,83992.0,0.6176165]
["bitfinex-derivatives","BTCF0:USTF0",1742119744437,0.0595279,83993.0,83992.0,0.9784165]
["bitfinex-derivatives","BTCF0:USTF0",1742119745435,0.0595262,83995.0,83992.0,1.1788875]
["bitfinex-derivatives","BTCF0:USTF0",1742119745637,0.24875753,83999.0,83998.0,0.119048]
["bitfinex-derivatives","BTCF0:USTF0",1742119745825,0.24875753,83999.0,83998.0,0.809048]
["bitfinex-derivatives","BTCF0:USTF0",1742119746344,0.22083292,84000.0,83999.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1742119746641,0.1785578,84006.0,84003.0,0.2380766]
["bitfinex-derivatives","BTCF0:USTF0",1742119746845,0.044,84011.0,84009.0,0.119031]
["bitfinex-derivatives","BTCF0:USTF0",1742119747140,0.1190314,84010.0,84009.0,0.819031]
["bitfinex-derivatives","BTCF0:USTF0",1742119747542,0.1190314,84010.0,84009.0,1.089031]
["bitfinex-derivatives","BTCF0:USTF0",1742119748345,0.30827163,84012.0,84009.0,1.089031]
["bitfinex-derivatives","BTCF0:USTF0",1742119748346,0.42730043,84012.0,84011.0,0.1190296]
["bitfinex-derivatives","BTCF0:USTF0",1742119748536,0.52070043,84012.0,84011.0,0.6090296]
["bitfinex-derivatives","BTCF0:USTF0",1742119749036,0.34215753,84012.0,84011.0,0.8890296]
["bitfinex-derivatives","BTCF0:USTF0",1742119749233,0.24875753,84012.0,84011.0,0.8890296]
["bitfinex-derivatives","BTCF0:USTF0",1742119749440,0.24875753,84012.0,84011.0,1.1490296]
["bitfinex-derivatives","BTCF0:USTF0",1742119749742,0.0594927,84043.0,84020.0,0.1190169]
["bitfinex-derivatives","BTCF0:USTF0",1742119749943,0.43812275,84021.0,84020.0,1.2883369]
["bitfinex-derivatives","BTCF0:USTF0",1742119750247,0.53152275,84021.0,84020.0,1.0483369]
["bitfinex-derivatives","BTCF0:USTF0",1742119750633,0.2124154,84021.0,84020.0,1.0483369]
["bitfinex-derivatives","BTCF0:USTF0",1742119750840,0.2124154,84021.0,84020.0,0.56852]
["bitfinex-derivatives","BTCF0:USTF0",1742119751030,0.2124154,84021.0,84020.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742119751242,0.2124154,84021.0,84020.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742119751443,0.2124154,84021.0,84020.0,0.3790169]
["bitfinex-derivatives","BTCF0:USTF0",1742119751632,0.2124154,84021.0,84020.0,0.4090169]
["bitfinex-derivatives","BTCF0:USTF0",1742119751830,0.2124154,84021.0,84020.0,0.3790169]
["bitfinex-derivatives","BTCF0:USTF0",1742119752035,0.2124154,84021.0,84020.0,0.3990169]
["bitfinex-derivatives","BTCF0:USTF0",1742119752637,0.2124154,84021.0,84020.0,0.5175369]
["bitfinex-derivatives","BTCF0:USTF0",1742119753535,0.0594991,84034.0,84030.0,0.1190027]
["bitfinex-derivatives","BTCF0:USTF0",1742119753741,0.4798013,84031.0,84030.0,0.1490027]
["bitfinex-derivatives","BTCF0:USTF0",1742119753933,0.3608,84031.0,84030.0,0.9090027]
["bitfinex-derivatives","BTCF0:USTF0",1742119754136,0.4798013,84031.0,84030.0,0.6790027]
["bitfinex-derivatives","BTCF0:USTF0",1742119754643,0.3608,84031.0,84030.0,0.6790027]
["bitfinex-derivatives","BTCF0:USTF0",1742119755348,0.4798013,84031.0,84030.0,0.6790027]
["bitfinex-derivatives","BTCF0:USTF0",1742119755554,0.5231013,84031.0,84030.0,0.6790027]
["bitfinex-derivatives","BTCF0:USTF0",1742119755845,0.4041,84031.0,84030.0,0.6790027]
["bitfinex-derivatives","BTCF0:USTF0",1742119756237,0.4826931,84042.0,84041.0,0.1189871]
["bitfinex-derivatives","BTCF0:USTF0",1742119756438,0.48157309,84042.0,84041.0,0.2374671]
["bitfinex-derivatives","BTCF0:USTF0",1742119757045,0.48157309,84042.0,84041.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1742119757939,0.57097309,84042.0,84041.0,0.2374671]
["bitfinex-derivatives","BTCF0:USTF0",1742119758945,0.118997,84034.0,84033.0,0.17867199]
["bitfinex-derivatives","BTCF0:USTF0",1742119759145,0.118997,84034.0,84033.0,0.41664999]
["bitfinex-derivatives","BTCF0:USTF0",1742119759842,0.208397,84034.0,84033.0,0.41664999]
["bitfinex-derivatives","BTCF0:USTF0",1742119760251,0.208397,84034.0,84033.0,0.40664999]
["bitfinex-derivatives","BTCF0:USTF0",1742119762052,0.208397,84034.0,84033.0,0.28816999]
["bitfinex-derivatives","BTCF0:USTF0",1742119762252,0.208397,84034.0,84033.0,0.37660999]
["bitfinex-derivatives","BTCF0:USTF0",1742119762856,0.208397,84034.0,84033.0,0.40660999]
["bitfinex-derivatives","BTCF0:USTF0",1742119763056,0.208397,84034.0,84033.0,0.02017859]
["bitfinex-derivatives","BTCF0:USTF0",1742119763257,0.208397,84034.0,84033.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1742119763556,0.119014,84022.0,84021.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1742119763749,0.479814,84022.0,84021.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1742119764353,0.1190183,84019.0,84018.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1742119764654,0.1190296,84012.0,84011.0,0.1190296]
["bitfinex-derivatives","BTCF0:USTF0",1742119764854,0.13073249,84012.0,84011.0,0.1290296]
["bitfinex-derivatives","BTCF0:USTF0",1742119765155,0.22063249,84012.0,84011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742119766158,0.22063249,84012.0,84010.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1742119766347,0.1190438,84002.0,84001.0,0.1190436]
["bitfinex-derivatives","BTCF0:USTF0",1742119766545,0.1190438,84002.0,84001.0,0.1590436]
["bitfinex-derivatives","BTCF0:USTF0",1742119766748,0.1190438,84002.0,84001.0,0.2046436]
["bitfinex-derivatives","BTCF0:USTF0",1742119766955,0.1190438,84002.0,84001.0,0.2483436]
["bitfinex-derivatives","BTCF0:USTF0",1742119767448,0.2079438,84002.0,84001.0,0.2483436]
["bitfinex-derivatives","BTCF0:USTF0",1742119768445,0.2079438,84002.0,84001.0,0.5383436]
["bitfinex-derivatives","BTCF0:USTF0",1742119769052,0.2079438,84002.0,84001.0,0.2483436]
["bitfinex-derivatives","BTCF0:USTF0",1742119770462,0.2079438,84002.0,84001.0,0.4883436]
["bitfinex-derivatives","BTCF0:USTF0",1742119770757,0.2079438,84002.0,84001.0,0.2483436]
["bitfinex-derivatives","BTCF0:USTF0",1742119773960,0.0889,84002.0,84001.0,0.2583436]
["bitfinex-derivatives","BTCF0:USTF0",1742119774664,0.0595184,84006.0,84005.0,0.1190381]
["bitfinex-derivatives","BTCF0:USTF0",1742119774961,0.0595184,84006.0,84005.0,0.2390381]
["bitfinex-derivatives","BTCF0:USTF0",1742119775347,0.1033184,84006.0,84005.0,0.2390381]
["bitfinex-derivatives","BTCF0:USTF0",1742119780053,0.1033184,84006.0,84005.0,0.2862381]
["bitfinex-derivatives","BTCF0:USTF0",1742119780967,0.00017859,84010.0,84009.0,0.1190324]
["bitfinex-derivatives","BTCF0:USTF0",1742119781147,0.00017859,84010.0,84009.0,0.6374724]
["bitfinex-derivatives","BTCF0:USTF0",1742119781349,0.00017859,84010.0,84009.0,0.5190324]
["bitfinex-derivatives","BTCF0:USTF0",1742119781550,0.00017859,84010.0,84009.0,0.64969081]
["bitfinex-derivatives","BTCF0:USTF0",1742119781746,0.00017859,84010.0,84009.0,0.69389081]
["bitfinex-derivatives","BTCF0:USTF0",1742119781950,0.2091172,84020.0,84019.0,0.1190183]
["bitfinex-derivatives","BTCF0:USTF0",1742119782150,0.2091172,84020.0,84019.0,0.1490183]
["bitfinex-derivatives","BTCF0:USTF0",1742119782762,0.2091172,84020.0,84019.0,0.2367183]
["bitfinex-derivatives","BTCF0:USTF0",1742119783154,0.2091172,84020.0,84019.0,0.2167183]
["bitfinex-derivatives","BTCF0:USTF0",1742119783561,0.2091172,84020.0,84019.0,0.23657935]
["bitfinex-derivatives","BTCF0:USTF0",1742119784966,0.0901,84020.0,84019.0,0.23657935]
["bitfinex-derivatives","BTCF0:USTF0",1742119785261,0.0901,84020.0,84019.0,0.47657935]
["bitfinex-derivatives","BTCF0:USTF0",1742119785464,0.0901,84020.0,84019.0,0.23657935]
["bitfinex-derivatives","BTCF0:USTF0",1742119787568,0.2091169,84020.0,84019.0,0.23657935]
["bitfinex-derivatives","BTCF0:USTF0",1742119789268,0.0901,84020.0,84019.0,0.23657935]
["bitfinex-derivatives","BTCF0:USTF0",1742119789768,0.2091169,84020.0,84019.0,0.23657935]
["bitfinex-derivatives","BTCF0:USTF0",1742119790365,0.1785186,84026.0,84025.0,0.178511]
["bitfinex-derivatives","BTCF0:USTF0",1742119790669,0.1785186,84026.0,84025.0,0.208511]
["bitfinex-derivatives","BTCF0:USTF0",1742119791064,0.2253186,84026.0,84025.0,0.208511]
["bitfinex-derivatives","BTCF0:USTF0",1742119791774,0.3282233,84026.0,84025.0,0.208511]
["bitfinex-derivatives","BTCF0:USTF0",1742119792166,0.0902,84026.0,84025.0,0.208511]
["bitfinex-derivatives","BTCF0:USTF0",1742119793376,0.2092084,84026.0,84025.0,0.208511]
["bitfinex-derivatives","BTCF0:USTF0",1742119794380,0.0902,84026.0,84025.0,0.208511]
["bitfinex-derivatives","BTCF0:USTF0",1742119795166,0.0902,84026.0,84025.0,0.458511]
["bitfinex-derivatives","BTCF0:USTF0",1742119795769,0.0902,84026.0,84025.0,0.438511]
["bitfinex-derivatives","BTCF0:USTF0",1742119795970,0.0902,84026.0,84025.0,0.718511]
["bitfinex-derivatives","BTCF0:USTF0",1742119796170,0.0902,84026.0,84025.0,0.438511]
["bitfinex-derivatives","BTCF0:USTF0",1742119797472,0.2092084,84026.0,84025.0,0.678511]
["bitfinex-derivatives","BTCF0:USTF0",1742119797780,0.0902,84026.0,84025.0,0.438511]
["bitfinex-derivatives","BTCF0:USTF0",1742119797976,0.2092084,84026.0,84025.0,0.438511]
["bitfinex-derivatives","BTCF0:USTF0",1742119798275,0.0902,84026.0,84025.0,0.438511]
["bitfinex-derivatives","BTCF0:USTF0",1742119798577,0.0902,84026.0,84025.0,0.468511]
["bitfinex-derivatives","BTCF0:USTF0",1742119798772,0.4515,84053.0,84045.0,0.1189814]
["bitfinex-derivatives","BTCF0:USTF0",1742119798972,0.4515,84053.0,84039.0,0.1778944]
["bitfinex-derivatives","BTCF0:USTF0",1742119798973,0.1189843,84043.0,84039.0,0.1778944]
["bitfinex-derivatives","BTCF0:USTF0",1742119799173,0.1189885,84040.0,84039.0,0.2473882]
["bitfinex-derivatives","BTCF0:USTF0",1742119799375,0.1189885,84040.0,84039.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1742119799675,0.1189885,84040.0,84039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742119799877,0.1785021,84035.0,84034.0,0.0594974]
["bitfinex-derivatives","BTCF0:USTF0",1742119800080,0.1785021,84035.0,84034.0,0.0794974]
["bitfinex-derivatives","BTCF0:USTF0",1742119800465,0.1785021,84035.0,84034.0,0.0694974]
["bitfinex-derivatives","BTCF0:USTF0",1742119800877,0.3608,84037.0,84034.0,0.0694974]
["bitfinex-derivatives","BTCF0:USTF0",1742119800878,0.4202965,84037.0,84034.0,0.0694974]
["bitfinex-derivatives","BTCF0:USTF0",1742119801075,0.3608,84037.0,84036.0,0.1189942]
["bitfinex-derivatives","BTCF0:USTF0",1742119801380,0.4797928,84037.0,84036.0,0.3989942]
["bitfinex-derivatives","BTCF0:USTF0",1742119801580,0.3608,84037.0,84036.0,0.4420942]
["bitfinex-derivatives","BTCF0:USTF0",1742119802473,0.4797928,84037.0,84036.0,0.4420942]
["bitfinex-derivatives","BTCF0:USTF0",1742119802673,0.4797928,84037.0,84036.0,0.3989942]
["bitfinex-derivatives","BTCF0:USTF0",1742119803274,0.4797928,84037.0,84036.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742119803481,0.4797928,84037.0,84036.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742119803681,0.4797928,84037.0,84032.0,0.1189991]
["bitfinex-derivatives","BTCF0:USTF0",1742119803982,0.1189984,84033.0,84032.0,0.1489991]
["bitfinex-derivatives","BTCF0:USTF0",1742119804173,0.1189984,84033.0,84032.0,0.1189991]
["bitfinex-derivatives","BTCF0:USTF0",1742119804373,0.1189984,84033.0,84031.0,0.11917867]
["bitfinex-derivatives","BTCF0:USTF0",1742119804374,0.1189999,84032.0,84031.0,0.11917867]
["bitfinex-derivatives","BTCF0:USTF0",1742119804580,0.1664999,84032.0,84031.0,0.16917867]
["bitfinex-derivatives","BTCF0:USTF0",1742119805588,0.1664999,84032.0,84031.0,0.05017847]
["bitfinex-derivatives","BTCF0:USTF0",1742119806187,0.1190126,84024.0,84023.0,0.1190113]
["bitfinex-derivatives","BTCF0:USTF0",1742119806480,0.1190126,84024.0,84023.0,0.1290113]
["bitfinex-derivatives","BTCF0:USTF0",1742119806481,0.4798126,84024.0,84023.0,0.1290113]
["bitfinex-derivatives","BTCF0:USTF0",1742119806874,0.1190126,84024.0,84023.0,0.1290113]
["bitfinex-derivatives","BTCF0:USTF0",1742119807070,0.1190126,84024.0,84023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742119807467,0.1190126,84024.0,84023.0,0.1290126]
["bitfinex-derivatives","BTCF0:USTF0",1742119809580,0.1309871,84024.0,84023.0,0.1290126]
["bitfinex-derivatives","BTCF0:USTF0",1742119810080,0.1309871,84024.0,84023.0,0.1190126]
["bitfinex-derivatives","BTCF0:USTF0",1742119811375,0.1309871,84024.0,84023.0,0.1390126]
["bitfinex-derivatives","BTCF0:USTF0",1742119811881,0.119014,84022.0,84021.0,0.2720215]
["bitfinex-derivatives","BTCF0:USTF0",1742119812081,0.479814,84022.0,84021.0,0.2258215]
["bitfinex-derivatives","BTCF0:USTF0",1742119812291,0.479814,84022.0,84021.0,0.2358215]
["bitfinex-derivatives","BTCF0:USTF0",1742119812774,0.479814,84022.0,84021.0,0.2802215]
["bitfinex-derivatives","BTCF0:USTF0",1742119812975,0.479814,84022.0,84021.0,0.5202215]
["bitfinex-derivatives","BTCF0:USTF0",1742119813170,0.479814,84022.0,84021.0,0.3002215]
["bitfinex-derivatives","BTCF0:USTF0",1742119814096,0.479814,84022.0,84021.0,0.2702215]
["bitfinex-derivatives","BTCF0:USTF0",1742119814378,0.479814,84022.0,84021.0,0.2902215]
["bitfinex-derivatives","BTCF0:USTF0",1742119814774,0.525414,84022.0,84021.0,0.2902215]
["bitfinex-derivatives","BTCF0:USTF0",1742119816387,0.569814,84022.0,84021.0,0.2702215]
["bitfinex-derivatives","BTCF0:USTF0",1742119816686,0.569814,84022.0,84021.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1742119817879,0.614314,84022.0,84021.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1742119819479,0.614314,84022.0,84021.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1742119820591,0.614314,84022.0,84021.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1742119840996,1e-08,84043.0,84021.0,1.07683715]
["bitfinex-derivatives","BTCF0:USTF0",1742119841210,0.00182734,84052.0,84051.0,0.118973]
["bitfinex-derivatives","BTCF0:USTF0",1742119841514,0.15510868,84073.0,84072.0,0.1189432]
["bitfinex-derivatives","BTCF0:USTF0",1742119841713,0.15510868,84073.0,84072.0,0.6097432]
["bitfinex-derivatives","BTCF0:USTF0",1742119844606,0.15510868,84073.0,84072.0,0.6541432]
["bitfinex-derivatives","BTCF0:USTF0",1742119845405,0.1189377,84076.0,84075.0,0.118939]
["bitfinex-derivatives","BTCF0:USTF0",1742119845608,0.1189377,84076.0,84075.0,0.258939]
["bitfinex-derivatives","BTCF0:USTF0",1742119846010,0.1189377,84076.0,84073.0,0.1189418]
["bitfinex-derivatives","BTCF0:USTF0",1742119846308,0.01205908,84079.0,84073.0,0.1189418]
["bitfinex-derivatives","BTCF0:USTF0",1742119846309,0.1189404,84074.0,84073.0,0.1789404]
["bitfinex-derivatives","BTCF0:USTF0",1742119846503,0.0888,84075.0,84074.0,0.1607404]
["bitfinex-derivatives","BTCF0:USTF0",1742119846504,0.046,84075.0,84074.0,0.1607404]
["bitfinex-derivatives","BTCF0:USTF0",1742119846709,0.046,84075.0,84074.0,0.2543404]
["bitfinex-derivatives","BTCF0:USTF0",1742119847215,0.164939,84075.0,84074.0,0.2543404]
["bitfinex-derivatives","BTCF0:USTF0",1742119847418,0.046,84075.0,84074.0,0.2543404]
["bitfinex-derivatives","BTCF0:USTF0",1742119849118,0.0911,84075.0,84074.0,0.2543404]
["bitfinex-derivatives","BTCF0:USTF0",1742119849917,0.210039,84075.0,84074.0,0.2543404]
["bitfinex-derivatives","BTCF0:USTF0",1742119851207,0.210039,84075.0,84074.0,0.2125404]
["bitfinex-derivatives","BTCF0:USTF0",1742119852921,0.210039,84075.0,84074.0,0.2580404]
["bitfinex-derivatives","BTCF0:USTF0",1742119853718,0.233839,84075.0,84074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742119854024,0.178414,84074.0,84073.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1742119854320,0.178414,84074.0,84073.0,0.5235408]
["bitfinex-derivatives","BTCF0:USTF0",1742119854523,0.289314,84074.0,84073.0,0.5235408]
["bitfinex-derivatives","BTCF0:USTF0",1742119860516,0.1189531,84065.0,84064.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742119860832,0.1427531,84065.0,84064.0,0.11913307]
["bitfinex-derivatives","BTCF0:USTF0",1742119861019,0.1189531,84065.0,84064.0,0.13913307]
["bitfinex-derivatives","BTCF0:USTF0",1742119861329,0.1189531,84065.0,84064.0,0.22343307]
["bitfinex-derivatives","BTCF0:USTF0",1742119861724,0.1628531,84065.0,84064.0,0.22343307]
["bitfinex-derivatives","BTCF0:USTF0",1742119862030,0.2079531,84065.0,84064.0,0.22343307]
["bitfinex-derivatives","BTCF0:USTF0",1742119863129,0.2079531,84065.0,84064.0,0.20343307]
["bitfinex-derivatives","BTCF0:USTF0",1742119863715,0.2079531,84065.0,84064.0,0.47343307]
["bitfinex-derivatives","BTCF0:USTF0",1742119863919,0.2079531,84065.0,84064.0,0.22343307]
["bitfinex-derivatives","BTCF0:USTF0",1742119864436,0.2079531,84065.0,84064.0,0.45343307]
["bitfinex-derivatives","BTCF0:USTF0",1742119864624,0.2079531,84065.0,84064.0,0.22343307]
["bitfinex-derivatives","BTCF0:USTF0",1742119865426,0.2079531,84065.0,84064.0,0.58423307]
["bitfinex-derivatives","BTCF0:USTF0",1742119865620,0.2079531,84065.0,84064.0,0.84423307]
["bitfinex-derivatives","BTCF0:USTF0",1742119865827,0.2079531,84065.0,84064.0,0.58423307]
["bitfinex-derivatives","BTCF0:USTF0",1742119866725,0.2317531,84065.0,84064.0,0.58423307]
["bitfinex-derivatives","BTCF0:USTF0",1742119866922,0.2317531,84065.0,84064.0,0.83423307]
["bitfinex-derivatives","BTCF0:USTF0",1742119867125,0.2317531,84065.0,84064.0,0.58423307]
["bitfinex-derivatives","BTCF0:USTF0",1742119870025,0.2317531,84065.0,84064.0,0.82423307]
["bitfinex-derivatives","BTCF0:USTF0",1742119870227,0.2317531,84065.0,84064.0,0.85423307]
["bitfinex-derivatives","BTCF0:USTF0",1742119870536,0.2317531,84065.0,84064.0,0.58423307]
["bitfinex-derivatives","BTCF0:USTF0",1742119870736,0.2317531,84065.0,84064.0,0.56423307]
["bitfinex-derivatives","BTCF0:USTF0",1742119871128,0.2317531,84065.0,84064.0,0.82423307]
["bitfinex-derivatives","BTCF0:USTF0",1742119871437,0.2317531,84065.0,84064.0,0.58423307]
["bitfinex-derivatives","BTCF0:USTF0",1742119871840,0.2079531,84065.0,84064.0,0.86423307]
["bitfinex-derivatives","BTCF0:USTF0",1742119872023,0.2079531,84065.0,84064.0,0.58423307]
["bitfinex-derivatives","BTCF0:USTF0",1742119872535,0.13105975,84079.0,84078.0,0.1189347]
["bitfinex-derivatives","BTCF0:USTF0",1742119872738,0.1642344,84079.0,84078.0,0.9679747]
["bitfinex-derivatives","BTCF0:USTF0",1742119873035,0.13070698,84086.0,84085.0,0.1783865]
["bitfinex-derivatives","BTCF0:USTF0",1742119873237,0.13070698,84086.0,84085.0,0.8491865]
["bitfinex-derivatives","BTCF0:USTF0",1742119873457,0.1189234,84086.0,84085.0,0.8491865]
["bitfinex-derivatives","BTCF0:USTF0",1742119873839,0.1632234,84086.0,84085.0,0.8491865]
["bitfinex-derivatives","BTCF0:USTF0",1742119874231,0.1632234,84086.0,84085.0,0.8951865]
["bitfinex-derivatives","BTCF0:USTF0",1742119875043,0.1870234,84086.0,84085.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742119875340,0.2300234,84086.0,84085.0,0.7497248]
["bitfinex-derivatives","BTCF0:USTF0",1742119875545,0.2300234,84086.0,84085.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742119875950,0.0594645,84083.0,84080.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1742119876246,0.1427305,84081.0,84080.0,0.2471313]
["bitfinex-derivatives","BTCF0:USTF0",1742119876536,0.1427305,84081.0,84080.0,0.2871313]
["bitfinex-derivatives","BTCF0:USTF0",1742119876740,0.2330305,84081.0,84080.0,0.2871313]
["bitfinex-derivatives","BTCF0:USTF0",1742119876948,0.2330305,84081.0,84080.0,0.2771313]
["bitfinex-derivatives","BTCF0:USTF0",1742119877141,0.2330305,84081.0,84080.0,0.3632313]
["bitfinex-derivatives","BTCF0:USTF0",1742119877334,0.2330305,84081.0,84080.0,0.6332313]
["bitfinex-derivatives","BTCF0:USTF0",1742119877647,0.2330305,84081.0,84080.0,0.3632313]
["bitfinex-derivatives","BTCF0:USTF0",1742119878234,0.2092305,84081.0,84080.0,0.3632313]
["bitfinex-derivatives","BTCF0:USTF0",1742119879337,0.2092305,84081.0,84080.0,0.6132313]
["bitfinex-derivatives","BTCF0:USTF0",1742119879649,0.2092305,84081.0,84080.0,0.3202313]
["bitfinex-derivatives","BTCF0:USTF0",1742119881141,0.2092305,84081.0,84080.0,0.5502313]
["bitfinex-derivatives","BTCF0:USTF0",1742119881341,0.2092305,84081.0,84080.0,0.3202313]
["bitfinex-derivatives","BTCF0:USTF0",1742119883251,0.0903,84081.0,84080.0,0.3202313]
["bitfinex-derivatives","BTCF0:USTF0",1742119883454,0.0903,84081.0,84080.0,0.5602313]
["bitfinex-derivatives","BTCF0:USTF0",1742119884058,0.0903,84081.0,84080.0,0.8302313]
["bitfinex-derivatives","BTCF0:USTF0",1742119884352,0.0903,84081.0,84080.0,0.5602313]
["bitfinex-derivatives","BTCF0:USTF0",1742119884548,0.0903,84081.0,84080.0,0.8302313]
["bitfinex-derivatives","BTCF0:USTF0",1742119884765,0.0903,84081.0,84080.0,0.5602313]
["bitfinex-derivatives","BTCF0:USTF0",1742119885239,0.0903,84081.0,84080.0,0.8202313]
["bitfinex-derivatives","BTCF0:USTF0",1742119885344,0.0903,84081.0,84080.0,0.5602313]
["bitfinex-derivatives","BTCF0:USTF0",1742119886438,0.2092305,84081.0,84080.0,0.3589313]
["bitfinex-derivatives","BTCF0:USTF0",1742119886753,0.2092305,84081.0,84080.0,0.2671313]
["bitfinex-derivatives","BTCF0:USTF0",1742119889546,0.2092305,84081.0,84080.0,0.3590313]
["bitfinex-derivatives","BTCF0:USTF0",1742119889757,0.2092305,84081.0,84080.0,0.3140313]
["bitfinex-derivatives","BTCF0:USTF0",1742119890359,0.2092305,84081.0,84080.0,0.2671313]
["bitfinex-derivatives","BTCF0:USTF0",1742119891056,0.2330305,84081.0,84080.0,0.2671313]
["bitfinex-derivatives","BTCF0:USTF0",1742119891261,0.2330305,84081.0,84080.0,0.2471313]
["bitfinex-derivatives","BTCF0:USTF0",1742119891445,0.2330305,84081.0,84080.0,0.2771313]
["bitfinex-derivatives","BTCF0:USTF0",1742119891646,0.2330305,84081.0,84080.0,0.2671313]
["bitfinex-derivatives","BTCF0:USTF0",1742119892850,0.2330305,84081.0,84080.0,0.1489313]
["bitfinex-derivatives","BTCF0:USTF0",1742119894967,0.2330305,84081.0,84080.0,0.1389313]
["bitfinex-derivatives","BTCF0:USTF0",1742119899072,0.2330305,84081.0,84080.0,0.1189313]
["bitfinex-derivatives","BTCF0:USTF0",1742119899255,0.2330305,84081.0,84080.0,0.1489313]
["bitfinex-derivatives","BTCF0:USTF0",1742119900956,0.2330305,84081.0,84080.0,0.1589313]
["bitfinex-derivatives","BTCF0:USTF0",1742119902560,0.2330305,84081.0,84080.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742119902766,0.1189461,84070.0,84069.0,0.223533]
["bitfinex-derivatives","BTCF0:USTF0",1742119902967,0.1189461,84070.0,84069.0,0.303533]
["bitfinex-derivatives","BTCF0:USTF0",1742119903268,0.2558461,84070.0,84069.0,0.303533]
["bitfinex-derivatives","BTCF0:USTF0",1742119903661,0.2796461,84070.0,84069.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742119904371,0.2796461,84070.0,84069.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742119904565,0.28919691,84070.0,84069.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742119905070,0.1189475,84069.0,84068.0,0.21331339]
["bitfinex-derivatives","BTCF0:USTF0",1742119905264,0.1427475,84069.0,84068.0,0.21331339]
["bitfinex-derivatives","BTCF0:USTF0",1742119905473,0.2343475,84069.0,84068.0,0.21331339]
["bitfinex-derivatives","BTCF0:USTF0",1742119907273,0.2343475,84069.0,84064.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742119907274,0.1189531,84065.0,84064.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742119907570,0.1427531,84065.0,84064.0,0.01017847]
["bitfinex-derivatives","BTCF0:USTF0",1742119908162,0.1877531,84065.0,84064.0,0.01017847]
["bitfinex-derivatives","BTCF0:USTF0",1742119909067,0.1877531,84065.0,84064.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742119910987,0.1877531,84065.0,84057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742119910988,0.0594842,84055.0,84048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742119911275,0.4296,84065.0,84043.0,0.21331339]
["bitfinex-derivatives","BTCF0:USTF0",1742119911276,0.1189829,84044.0,84043.0,0.21331339]
["bitfinex-derivatives","BTCF0:USTF0",1742119911466,0.1427829,84044.0,84043.0,0.43331339]
["bitfinex-derivatives","BTCF0:USTF0",1742119911669,0.1189829,84044.0,84043.0,0.46331339]
["bitfinex-derivatives","BTCF0:USTF0",1742119911873,0.1427829,84044.0,84043.0,0.46331339]
["bitfinex-derivatives","BTCF0:USTF0",1742119912067,0.2846308,84044.0,84043.0,0.46331339]
["bitfinex-derivatives","BTCF0:USTF0",1742119912273,0.2749829,84044.0,84043.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742119912574,0.2749829,84044.0,84043.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742119912965,0.2729829,84044.0,84043.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742119913269,0.1189857,84042.0,84041.0,0.00178478]
["bitfinex-derivatives","BTCF0:USTF0",1742119913478,0.1407857,84042.0,84041.0,0.03178478]
["bitfinex-derivatives","BTCF0:USTF0",1742119913676,0.1407857,84042.0,84041.0,0.15077188]
["bitfinex-derivatives","BTCF0:USTF0",1742119914165,0.1407857,84042.0,84041.0,0.19447188]
["bitfinex-derivatives","BTCF0:USTF0",1742119914475,0.1377857,84042.0,84041.0,0.19747188]
["bitfinex-derivatives","BTCF0:USTF0",1742119915174,0.1377857,84042.0,84041.0,0.20047188]
["bitfinex-derivatives","BTCF0:USTF0",1742119915975,0.0594787,84062.0,84051.0,0.118973]
["bitfinex-derivatives","BTCF0:USTF0",1742119916163,0.41806,84071.0,84051.0,0.118973]
["bitfinex-derivatives","BTCF0:USTF0",1742119916164,0.11914997,84052.0,84051.0,0.639773]
["bitfinex-derivatives","BTCF0:USTF0",1742119917266,0.16204997,84052.0,84051.0,0.686173]
["bitfinex-derivatives","BTCF0:USTF0",1742119918573,0.16204997,84052.0,84051.0,0.536173]
["bitfinex-derivatives","BTCF0:USTF0",1742119918765,0.00017847,84052.0,84051.0,0.566173]
["bitfinex-derivatives","BTCF0:USTF0",1742119919577,0.1189566,84063.0,84062.0,0.1189546]
["bitfinex-derivatives","BTCF0:USTF0",1742119919778,0.1427566,84063.0,84062.0,0.1489546]
["bitfinex-derivatives","BTCF0:USTF0",1742119920082,0.12865193,84063.0,84062.0,0.1489546]
["bitfinex-derivatives","BTCF0:USTF0",1742119920279,0.12865193,84063.0,84062.0,0.1952546]
["bitfinex-derivatives","BTCF0:USTF0",1742119920869,0.20085193,84063.0,84062.0,0.2117546]
["bitfinex-derivatives","BTCF0:USTF0",1742119921084,0.1189673,84055.0,84054.0,0.11914627]
["bitfinex-derivatives","BTCF0:USTF0",1742119921271,0.1189673,84055.0,84054.0,0.14914627]
["bitfinex-derivatives","BTCF0:USTF0",1742119921471,0.1189673,84055.0,84054.0,0.17914627]
["bitfinex-derivatives","BTCF0:USTF0",1742119922279,0.2105673,84055.0,84054.0,0.17914627]
["bitfinex-derivatives","BTCF0:USTF0",1742119922483,0.2105673,84055.0,84054.0,0.27254627]
["bitfinex-derivatives","BTCF0:USTF0",1742119922785,0.001,84055.0,84054.0,0.27254627]
["bitfinex-derivatives","BTCF0:USTF0",1742119922980,0.1199673,84055.0,84054.0,0.27254627]
["bitfinex-derivatives","BTCF0:USTF0",1742119923170,0.1209673,84055.0,84054.0,0.27254627]
["bitfinex-derivatives","BTCF0:USTF0",1742119925079,0.1640673,84055.0,84054.0,0.27254627]
["bitfinex-derivatives","BTCF0:USTF0",1742119929190,0.1640673,84055.0,84054.0,0.22594627]
["bitfinex-derivatives","BTCF0:USTF0",1742119929381,0.1640673,84055.0,84054.0,0.17914627]
["bitfinex-derivatives","BTCF0:USTF0",1742119929688,0.1878673,84055.0,84054.0,0.17914627]
["bitfinex-derivatives","BTCF0:USTF0",1742119931293,0.2345673,84055.0,84054.0,0.17914627]
["bitfinex-derivatives","BTCF0:USTF0",1742119931482,0.2345673,84055.0,84054.0,0.22364627]
["bitfinex-derivatives","BTCF0:USTF0",1742119931680,0.2345673,84055.0,84054.0,0.26784627]
["bitfinex-derivatives","BTCF0:USTF0",1742119934690,0.2345673,84055.0,84054.0,0.22364627]
["bitfinex-derivatives","BTCF0:USTF0",1742119934994,0.2792673,84055.0,84054.0,0.22364627]
["bitfinex-derivatives","BTCF0:USTF0",1742119935684,0.2792673,84055.0,84054.0,0.17914627]
["bitfinex-derivatives","BTCF0:USTF0",1742119935880,0.2792673,84055.0,84054.0,0.02017847]
["bitfinex-derivatives","BTCF0:USTF0",1742119936084,0.1189829,84044.0,84043.0,0.47896]
["bitfinex-derivatives","BTCF0:USTF0",1742119936291,0.1427829,84044.0,84043.0,0.5297833]
["bitfinex-derivatives","BTCF0:USTF0",1742119936692,0.2699829,84044.0,84043.0,0.5297833]
["bitfinex-derivatives","BTCF0:USTF0",1742119937288,0.2699829,84044.0,84043.0,0.5337833]
["bitfinex-derivatives","BTCF0:USTF0",1742119937686,0.2699829,84044.0,84043.0,0.5751833]
["bitfinex-derivatives","BTCF0:USTF0",1742119939891,0.2699829,84044.0,84043.0,0.5337833]
["bitfinex-derivatives","BTCF0:USTF0",1742119940687,0.2699829,84044.0,84043.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1742119941390,0.27968969,84044.0,84043.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1742119942297,0.27968969,84044.0,84043.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1742119942687,0.27968969,84044.0,84034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742119942688,0.1189942,84036.0,84035.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742119942889,0.1189942,84036.0,84035.0,0.02017847]
["bitfinex-derivatives","BTCF0:USTF0",1742119942890,0.1427942,84036.0,84035.0,0.02017847]
["bitfinex-derivatives","BTCF0:USTF0",1742119943598,0.2281942,84036.0,84035.0,0.02017847]
["bitfinex-derivatives","BTCF0:USTF0",1742119943893,0.2281942,84036.0,84035.0,0.02817847]
["bitfinex-derivatives","BTCF0:USTF0",1742119944094,0.2281942,84036.0,84035.0,0.00817847]
["bitfinex-derivatives","BTCF0:USTF0",1742119944590,0.2281942,84036.0,84035.0,0.00617847]
["bitfinex-derivatives","BTCF0:USTF0",1742119944781,0.2281942,84036.0,84035.0,0.00417847]
["bitfinex-derivatives","BTCF0:USTF0",1742119957289,0.3463942,84036.0,84035.0,0.00417847]
["bitfinex-derivatives","BTCF0:USTF0",1742119962508,0.2281942,84036.0,84035.0,0.00417847]
["bitfinex-derivatives","BTCF0:USTF0",1742119962806,0.3463942,84036.0,84035.0,0.00417847]
["bitfinex-derivatives","BTCF0:USTF0",1742119963401,0.2281942,84036.0,84035.0,0.00417847]
["bitfinex-derivatives","BTCF0:USTF0",1742119963593,0.3463942,84036.0,84035.0,0.00417847]
["bitfinex-derivatives","BTCF0:USTF0",1742119964201,0.2281942,84036.0,84035.0,0.00417847]
["bitfinex-derivatives","BTCF0:USTF0",1742119964398,0.3463942,84036.0,84035.0,0.00417847]
["bitfinex-derivatives","BTCF0:USTF0",1742119965008,0.2281942,84036.0,84035.0,0.00417847]
["bitfinex-derivatives","BTCF0:USTF0",1742119965203,0.3463942,84036.0,84035.0,0.00417847]
["bitfinex-derivatives","BTCF0:USTF0",1742119972719,0.1190055,84028.0,84027.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1742119973506,0.1888055,84028.0,84027.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1742119973902,0.1888055,84028.0,84027.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1742119974305,0.1928055,84028.0,84027.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1742119974613,0.1928055,84028.0,84027.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1742119974909,0.1978055,84028.0,84027.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1742119975605,0.2216055,84028.0,84027.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1742119975811,0.2176055,84028.0,84027.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1742119976012,0.2226055,84028.0,84027.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1742119976708,0.2176055,84028.0,84027.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1742119977011,0.2226055,84028.0,84027.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1742119978113,0.1988055,84028.0,84027.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1742119986918,0.1190154,84021.0,84020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742119987119,0.1190154,84021.0,84020.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742119987715,0.1428154,84021.0,84020.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742119987908,0.1428154,84021.0,84020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742119988110,0.1468154,84021.0,84020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742119988312,0.19156629,84021.0,84020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742119989113,0.22996629,84021.0,84020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742119990714,0.22996629,84021.0,84020.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1742119992411,0.22996629,84021.0,84020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742119996823,0.0595105,84017.0,84014.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742119997023,0.1190239,84015.0,84014.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742119997522,0.1870239,84015.0,84014.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742119999827,0.1890239,84015.0,84014.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742120000221,0.1920239,84015.0,84014.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742120016330,0.1920239,84015.0,84014.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1742120016835,0.1920239,84015.0,84014.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742120017032,0.1920239,84015.0,84014.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742120019134,0.1920239,84015.0,84014.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742120020230,0.1920239,84015.0,84014.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742120020734,0.1920239,84015.0,84014.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742120021519,0.1920239,84015.0,84014.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1742120023132,0.1920239,84015.0,84014.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1742120025124,0.1920239,84015.0,84014.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742120025530,0.1920239,84015.0,84014.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742120026435,0.1920239,84015.0,84014.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1742120026637,0.1920239,84015.0,84014.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742120027433,0.1920239,84015.0,84014.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1742120027737,0.1920239,84015.0,84014.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1742120028039,0.1920239,84015.0,84014.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742120028241,0.1920239,84015.0,84014.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742120028543,0.1920239,84015.0,84014.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742120028736,0.2158239,84015.0,84014.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742120028937,0.2158239,84015.0,84014.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742120032438,0.2158239,84015.0,84014.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742120032639,0.1920239,84015.0,84014.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742120032937,0.2158239,84015.0,84014.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1742120034232,0.2158239,84015.0,84014.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1742120034442,0.2158239,84015.0,84014.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1742120035540,0.2158239,84015.0,84014.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1742120038148,0.2158239,84015.0,84014.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1742120038349,0.2158239,84015.0,84014.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1742120040945,0.2158239,84015.0,84014.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742120041144,0.2158239,84015.0,84014.0,0.3379]
["bitfinex-derivatives","BTCF0:USTF0",1742120041346,0.2158239,84015.0,84014.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742120042045,0.2158239,84015.0,84014.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1742120042642,0.2158239,84015.0,84014.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742120043442,0.2158239,84015.0,84014.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1742120043648,0.2158239,84015.0,84014.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742120043845,0.2158239,84015.0,84014.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742120047644,0.073,84015.0,84014.0,0.1823253]
["bitfinex-derivatives","BTCF0:USTF0",1742120047851,0.005,84015.0,84014.0,1.0780253]
["bitfinex-derivatives","BTCF0:USTF0",1742120048153,0.1240239,84015.0,84014.0,1.1118253]
["bitfinex-derivatives","BTCF0:USTF0",1742120048456,0.1240239,84015.0,84014.0,1.1224933]
["bitfinex-derivatives","BTCF0:USTF0",1742120049350,0.1210239,84015.0,84014.0,1.1224933]
["bitfinex-derivatives","BTCF0:USTF0",1742120049655,0.1230239,84015.0,84014.0,1.1224933]
["bitfinex-derivatives","BTCF0:USTF0",1742120050152,0.1220239,84015.0,84014.0,1.1224933]
["bitfinex-derivatives","BTCF0:USTF0",1742120052239,0.1220239,84015.0,84014.0,1.2405333]
["bitfinex-derivatives","BTCF0:USTF0",1742120056061,0.1220239,84015.0,84014.0,1.1960653]
["bitfinex-derivatives","BTCF0:USTF0",1742120056253,0.1914239,84015.0,84014.0,1.1960653]
["bitfinex-derivatives","BTCF0:USTF0",1742120057756,0.1914239,84015.0,84014.0,1.0780253]
["bitfinex-derivatives","BTCF0:USTF0",1742120057955,0.1914239,84015.0,84014.0,1.08853044]
["bitfinex-derivatives","BTCF0:USTF0",1742120059469,0.0724,84015.0,84014.0,1.08853044]
["bitfinex-derivatives","BTCF0:USTF0",1742120059651,0.0724,84015.0,84014.0,1.12153044]
["bitfinex-derivatives","BTCF0:USTF0",1742120067452,0.0724,84015.0,84014.0,1.08853044]
["bitfinex-derivatives","BTCF0:USTF0",1742120071669,0.0724,84015.0,84014.0,1.0780253]
["bitfinex-derivatives","BTCF0:USTF0",1742120072062,0.0724,84015.0,84014.0,1.0098253]
["bitfinex-derivatives","BTCF0:USTF0",1742120072265,0.0724,84015.0,84014.0,1.0759253]
["bitfinex-derivatives","BTCF0:USTF0",1742120072876,0.00076,84045.0,84044.0,0.1189829]
["bitfinex-derivatives","BTCF0:USTF0",1742120073071,0.00076,84050.0,84049.0,0.1189758]
["bitfinex-derivatives","BTCF0:USTF0",1742120073263,0.0319,84058.0,84057.0,0.1189645]
["bitfinex-derivatives","BTCF0:USTF0",1742120073459,0.0675,84058.0,84057.0,1.5777645]
["bitfinex-derivatives","BTCF0:USTF0",1742120073767,0.0675,84058.0,84057.0,1.3477645]
["bitfinex-derivatives","BTCF0:USTF0",1742120074176,0.00017847,84066.0,84065.0,0.1189531]
["bitfinex-derivatives","BTCF0:USTF0",1742120074354,0.00017847,84066.0,84065.0,0.8097531]
["bitfinex-derivatives","BTCF0:USTF0",1742120075770,0.00517847,84066.0,84065.0,0.8097531]
["bitfinex-derivatives","BTCF0:USTF0",1742120076473,0.00917847,84066.0,84065.0,0.8097531]
["bitfinex-derivatives","BTCF0:USTF0",1742120078772,0.00917847,84066.0,84065.0,1.1705531]
["bitfinex-derivatives","BTCF0:USTF0",1742120086980,0.00917847,84066.0,84065.0,1.2884731]
["bitfinex-derivatives","BTCF0:USTF0",1742120091376,0.00917847,84066.0,84065.0,1.3554731]
["bitfinex-derivatives","BTCF0:USTF0",1742120094185,0.00917847,84066.0,84065.0,1.2884731]
["bitfinex-derivatives","BTCF0:USTF0",1742120095983,0.00917847,84066.0,84065.0,1.3526731]
["bitfinex-derivatives","BTCF0:USTF0",1742120098273,0.00917847,84066.0,84065.0,1.3210731]
["bitfinex-derivatives","BTCF0:USTF0",1742120099687,0.00917847,84066.0,84065.0,1.2884731]
["bitfinex-derivatives","BTCF0:USTF0",1742120101686,0.00917847,84066.0,84065.0,1.3210731]
["bitfinex-derivatives","BTCF0:USTF0",1742120101889,0.00917847,84066.0,84065.0,1.2884731]
["bitfinex-derivatives","BTCF0:USTF0",1742120102493,0.03297847,84066.0,84065.0,1.1705531]
["bitfinex-derivatives","BTCF0:USTF0",1742120102693,0.15193017,84066.0,84065.0,1.2884331]
["bitfinex-derivatives","BTCF0:USTF0",1742120103281,0.15193017,84066.0,84065.0,1.1705531]
["bitfinex-derivatives","BTCF0:USTF0",1742120103682,0.21683017,84066.0,84065.0,1.1705531]
["bitfinex-derivatives","BTCF0:USTF0",1742120105592,0.22775574,84066.0,84065.0,1.1705531]
["bitfinex-derivatives","BTCF0:USTF0",1742120105788,0.21683017,84066.0,84065.0,1.1705531]
["bitfinex-derivatives","BTCF0:USTF0",1742120106689,0.1189574,84062.0,84055.0,0.42888376]
["bitfinex-derivatives","BTCF0:USTF0",1742120106889,0.1427659,84056.0,84055.0,0.22396376]
["bitfinex-derivatives","BTCF0:USTF0",1742120107087,0.1427659,84056.0,84049.0,0.11915317]
["bitfinex-derivatives","BTCF0:USTF0",1742120107088,0.1189701,84053.0,84049.0,0.11915317]
["bitfinex-derivatives","BTCF0:USTF0",1742120107292,0.1427744,84050.0,84049.0,0.11915317]
["bitfinex-derivatives","BTCF0:USTF0",1742120107884,0.1427744,84050.0,84049.0,0.15915317]
["bitfinex-derivatives","BTCF0:USTF0",1742120109492,0.1447744,84050.0,84049.0,0.11915317]
["bitfinex-derivatives","BTCF0:USTF0",1742120109988,0.1209744,84050.0,84049.0,0.11915317]
["bitfinex-derivatives","BTCF0:USTF0",1742120110190,0.1447744,84050.0,84049.0,0.11915317]
["bitfinex-derivatives","BTCF0:USTF0",1742120110387,0.2115744,84050.0,84049.0,0.35915317]
["bitfinex-derivatives","BTCF0:USTF0",1742120110992,0.2135744,84050.0,84049.0,0.35915317]
["bitfinex-derivatives","BTCF0:USTF0",1742120112293,0.2135744,84050.0,84049.0,0.41915317]
["bitfinex-derivatives","BTCF0:USTF0",1742120112500,0.2135744,84050.0,84049.0,0.35915317]
["bitfinex-derivatives","BTCF0:USTF0",1742120112704,0.2135744,84050.0,84049.0,0.24017847]
["bitfinex-derivatives","BTCF0:USTF0",1742120112891,0.2135744,84050.0,84049.0,0.35915427]
["bitfinex-derivatives","BTCF0:USTF0",1742120114302,0.2135744,84050.0,84049.0,0.24017847]
["bitfinex-derivatives","BTCF0:USTF0",1742120115689,0.2135744,84050.0,84049.0,0.38915427]
["bitfinex-derivatives","BTCF0:USTF0",1742120116086,0.2135744,84050.0,84049.0,0.24017847]
["bitfinex-derivatives","BTCF0:USTF0",1742120120306,0.2135744,84050.0,84049.0,0.27017847]
["bitfinex-derivatives","BTCF0:USTF0",1742120121204,0.2135744,84050.0,84049.0,0.24017847]
["bitfinex-derivatives","BTCF0:USTF0",1742120121805,0.1189843,84043.0,84042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742120122008,0.1427843,84043.0,84042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742120122204,0.2053843,84043.0,84042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742120125314,0.1189956,84035.0,84034.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742120125610,0.1427956,84035.0,84034.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742120126113,0.2079956,84035.0,84034.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742120127100,0.21853312,84035.0,84034.0,0.00217847]
["bitfinex-derivatives","BTCF0:USTF0",1742120127499,0.21853312,84035.0,84034.0,0.00417847]
["bitfinex-derivatives","BTCF0:USTF0",1742120130111,0.1190084,84026.0,84025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742120130309,0.1190084,84026.0,84025.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742120130507,0.2135084,84026.0,84025.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742120131414,0.2373084,84026.0,84025.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1742120131716,0.2373084,84026.0,84025.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1742120133417,0.2373084,84026.0,84025.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1742120133810,0.2373084,84026.0,84025.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742120134912,0.2373084,84026.0,84025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742120135117,0.119014,84022.0,84021.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742120135416,0.142814,84022.0,84021.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742120135603,0.207114,84022.0,84021.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742120137709,0.1190197,84018.0,84017.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742120137909,0.1428197,84018.0,84017.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742120138118,0.2071197,84018.0,84017.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742120139116,0.2071197,84018.0,84017.0,0.03067847]
["bitfinex-derivatives","BTCF0:USTF0",1742120139422,0.2101197,84018.0,84017.0,0.03067847]
["bitfinex-derivatives","BTCF0:USTF0",1742120140711,0.2131197,84018.0,84017.0,0.03067847]
["bitfinex-derivatives","BTCF0:USTF0",1742120143718,0.22400009,84018.0,84017.0,0.03067847]
["bitfinex-derivatives","BTCF0:USTF0",1742120145719,0.34188009,84018.0,84017.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742120145924,0.1190211,84017.0,84016.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742120146125,0.1428211,84017.0,84016.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742120146422,0.2058211,84017.0,84016.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742120146619,0.2363211,84017.0,84016.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742120147210,0.2383211,84017.0,84016.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742120148129,0.2403211,84017.0,84016.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742120149429,0.2098211,84017.0,84016.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742120152631,0.1190282,84012.0,84011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742120153023,0.1518282,84012.0,84011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742120153829,0.1528282,84012.0,84011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742120154029,0.1829282,84012.0,84011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742120154424,0.1829282,84012.0,84011.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1742120155033,0.1839282,84012.0,84011.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1742120156936,0.1839282,84012.0,84011.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742120167053,0.1839282,84012.0,84011.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1742120168464,0.1839282,84012.0,84011.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742120168666,0.1839282,84012.0,84011.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1742120168969,0.1839282,84012.0,84011.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742120172461,0.1839282,84012.0,84011.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1742120173171,0.1839282,84012.0,84011.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1742120173864,0.1839282,84012.0,84011.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742120175765,0.2077282,84012.0,84011.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742120176559,0.2077282,84012.0,84011.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1742120178663,0.2077282,84012.0,84011.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742120178861,0.2077282,84012.0,84011.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1742120180475,0.2077282,84012.0,84011.0,0.2112296]
["bitfinex-derivatives","BTCF0:USTF0",1742120181370,0.002,84012.0,84011.0,0.4812296]
["bitfinex-derivatives","BTCF0:USTF0",1742120181579,0.1190201,84018.0,84017.0,0.1785281]
["bitfinex-derivatives","BTCF0:USTF0",1742120181771,0.1190201,84018.0,84017.0,0.5603098]
["bitfinex-derivatives","BTCF0:USTF0",1742120181966,0.1190201,84018.0,84017.0,0.6233098]
["bitfinex-derivatives","BTCF0:USTF0",1742120182976,0.1220201,84018.0,84017.0,0.6233098]
["bitfinex-derivatives","BTCF0:USTF0",1742120183162,0.1240201,84018.0,84017.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1742120183363,0.13518846,84018.0,84017.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1742120183677,0.16598846,84018.0,84017.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1742120184074,0.16598846,84018.0,84017.0,0.5728211]
["bitfinex-derivatives","BTCF0:USTF0",1742120185778,0.16598846,84018.0,84017.0,0.5628211]
["bitfinex-derivatives","BTCF0:USTF0",1742120190985,0.19638846,84018.0,84017.0,0.5628211]
["bitfinex-derivatives","BTCF0:USTF0",1742120191170,0.19638846,84018.0,84017.0,0.5428211]
["bitfinex-derivatives","BTCF0:USTF0",1742120191371,0.19638846,84018.0,84017.0,0.5928211]
["bitfinex-derivatives","BTCF0:USTF0",1742120192781,0.19638846,84018.0,84017.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1742120193379,0.19638846,84018.0,84017.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1742120193777,0.19638846,84018.0,84017.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1742120193980,0.22018846,84018.0,84017.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742120194774,0.1190253,84014.0,84013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742120195081,0.1190253,84014.0,84006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742120195082,0.119031,84010.0,84009.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742120195385,0.119031,84010.0,84009.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1742120195574,0.142831,84010.0,84009.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1742120195775,0.142831,84010.0,84009.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1742120199783,0.206931,84010.0,84009.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1742120200783,0.206931,84010.0,84009.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742120201572,0.206931,84010.0,84009.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1742120203387,0.21595227,84010.0,84009.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1742120206281,0.21595227,84010.0,84009.0,0.2713324]
["bitfinex-derivatives","BTCF0:USTF0",1742120207188,0.21595227,84010.0,84009.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1742120209180,0.21595227,84010.0,84009.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1742120209381,0.21595227,84010.0,84009.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742120209690,0.21595227,84010.0,83993.0,0.420327]
["bitfinex-derivatives","BTCF0:USTF0",1742120209691,0.1785798,83995.0,83993.0,0.420327]
["bitfinex-derivatives","BTCF0:USTF0",1742120209886,0.1785798,83995.0,83994.0,0.1811534]
["bitfinex-derivatives","BTCF0:USTF0",1742120210091,0.1785798,83995.0,83994.0,0.3711534]
["bitfinex-derivatives","BTCF0:USTF0",1742120210390,0.1785798,83995.0,83994.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1742120210984,0.1785798,83995.0,83994.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1742120211584,0.1785798,83995.0,83994.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1742120211993,0.18989883,83995.0,83994.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1742120212195,0.18989883,83995.0,83994.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1742120212582,0.18989883,83995.0,83994.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1742120212782,0.21369883,83995.0,83994.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1742120212994,0.57449883,83995.0,83994.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1742120215894,0.57449883,83995.0,83988.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742120215895,0.1190608,83989.0,83988.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742120216099,0.1428608,83989.0,83988.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1742120216898,0.1428608,83989.0,83988.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1742120217398,0.1428608,83989.0,83988.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1742120218393,0.1428608,83989.0,83988.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1742120220296,0.1428608,83989.0,83988.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742120220495,0.1428608,83989.0,83988.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742120220890,0.1428608,83989.0,83988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742120221401,0.1190636,83987.0,83986.0,0.00011938]
["bitfinex-derivatives","BTCF0:USTF0",1742120221590,0.1388636,83987.0,83986.0,0.00011938]
["bitfinex-derivatives","BTCF0:USTF0",1742120221988,0.1388636,83987.0,83986.0,0.02011938]
["bitfinex-derivatives","BTCF0:USTF0",1742120222686,0.1388636,83987.0,83986.0,0.05241938]
["bitfinex-derivatives","BTCF0:USTF0",1742120226994,0.1702636,83987.0,83986.0,0.05241938]
["bitfinex-derivatives","BTCF0:USTF0",1742120228193,0.2005636,83987.0,83986.0,0.05241938]
["bitfinex-derivatives","BTCF0:USTF0",1742120230805,0.1190679,83984.0,83983.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742120231005,0.0595396,83977.0,83974.0,0.119081]
["bitfinex-derivatives","BTCF0:USTF0",1742120231204,0.1513792,83976.0,83975.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742120231502,0.1513792,83976.0,83975.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1742120231503,0.1190792,83976.0,83975.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1742120231806,0.1190792,83976.0,83975.0,0.2516806]
["bitfinex-derivatives","BTCF0:USTF0",1742120232005,0.1845792,83976.0,83975.0,0.2516806]
["bitfinex-derivatives","BTCF0:USTF0",1742120233306,0.19572327,83976.0,83975.0,0.2516806]
["bitfinex-derivatives","BTCF0:USTF0",1742120234906,0.19572327,83976.0,83975.0,0.2822806]
["bitfinex-derivatives","BTCF0:USTF0",1742120235200,0.19572327,83976.0,83975.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1742120241001,0.19572327,83976.0,83975.0,0.2822806]
["bitfinex-derivatives","BTCF0:USTF0",1742120243818,0.19572327,83976.0,83975.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1742120245611,0.19572327,83976.0,83975.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1742120245916,0.21952327,83976.0,83975.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1742120250923,0.21952327,83976.0,83975.0,0.2622806]
["bitfinex-derivatives","BTCF0:USTF0",1742120251419,0.21952327,83976.0,83975.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1742120261422,0.21952327,83976.0,83975.0,0.2622806]
["bitfinex-derivatives","BTCF0:USTF0",1742120263934,0.21952327,83976.0,83975.0,0.5122806]
["bitfinex-derivatives","BTCF0:USTF0",1742120286531,0.19572327,83976.0,83975.0,0.5122806]
["bitfinex-derivatives","BTCF0:USTF0",1742120286733,0.1522792,83976.0,83975.0,0.5122806]
["bitfinex-derivatives","BTCF0:USTF0",1742120287346,0.1845792,83976.0,83975.0,0.52342501]
["bitfinex-derivatives","BTCF0:USTF0",1742120288040,0.1845792,83976.0,83975.0,0.5122806]
["bitfinex-derivatives","BTCF0:USTF0",1742120304363,0.3608,83999.0,83983.0,0.1190693]
["bitfinex-derivatives","BTCF0:USTF0",1742120304652,0.11924648,83984.0,83983.0,1.0946693]
["bitfinex-derivatives","BTCF0:USTF0",1742120304856,0.11924648,83984.0,83983.0,1.0621693]
["bitfinex-derivatives","BTCF0:USTF0",1742120305061,0.17504648,83984.0,83983.0,1.1475493]
["bitfinex-derivatives","BTCF0:USTF0",1742120305447,0.15124648,83984.0,83983.0,1.2123493]
["bitfinex-derivatives","BTCF0:USTF0",1742120305648,0.18374648,83984.0,83983.0,1.2430493]
["bitfinex-derivatives","BTCF0:USTF0",1742120309562,0.18374648,83984.0,83983.0,1.2105493]
["bitfinex-derivatives","BTCF0:USTF0",1742120309746,0.20754648,83984.0,83983.0,1.1475493]
["bitfinex-derivatives","BTCF0:USTF0",1742120310866,0.20754648,83984.0,83983.0,1.1784493]
["bitfinex-derivatives","BTCF0:USTF0",1742120311357,0.20754648,83984.0,83983.0,1.2111493]
["bitfinex-derivatives","BTCF0:USTF0",1742120313154,0.20754648,83984.0,83983.0,1.0934693]
["bitfinex-derivatives","BTCF0:USTF0",1742120313672,0.20754648,83984.0,83983.0,1.0298693]
["bitfinex-derivatives","BTCF0:USTF0",1742120325766,0.20754648,83984.0,83983.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1742120326771,0.20754648,83984.0,83983.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1742120327779,0.1190835,83973.0,83970.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742120327982,0.1428835,83973.0,83972.0,0.44365688]
["bitfinex-derivatives","BTCF0:USTF0",1742120328579,0.2066835,83973.0,83972.0,0.44365688]
["bitfinex-derivatives","BTCF0:USTF0",1742120329176,0.2076835,83973.0,83972.0,0.44365688]
["bitfinex-derivatives","BTCF0:USTF0",1742120329481,0.21901854,83973.0,83972.0,0.44365688]
["bitfinex-derivatives","BTCF0:USTF0",1742120331075,0.21901854,83973.0,83972.0,0.3490849]
["bitfinex-derivatives","BTCF0:USTF0",1742120331481,0.21901854,83973.0,83972.0,0.4132849]
["bitfinex-derivatives","BTCF0:USTF0",1742120331683,0.21901854,83973.0,83972.0,0.4232849]
["bitfinex-derivatives","BTCF0:USTF0",1742120337087,0.21901854,83973.0,83972.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742120337290,0.25191854,83973.0,83972.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742120341486,0.25191854,83973.0,83972.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742120342994,0.25091854,83973.0,83972.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742120343191,0.25391854,83973.0,83972.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742120344292,0.25591854,83973.0,83972.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742120344697,0.22301854,83973.0,83972.0,0.3612849]
["bitfinex-derivatives","BTCF0:USTF0",1742120344999,0.22301854,83973.0,83972.0,0.4013849]
["bitfinex-derivatives","BTCF0:USTF0",1742120349810,0.19921854,83973.0,83972.0,0.4013849]
["bitfinex-derivatives","BTCF0:USTF0",1742120354803,0.19721854,83973.0,83972.0,0.4013849]
["bitfinex-derivatives","BTCF0:USTF0",1742120355110,0.19821854,83973.0,83972.0,0.6613849]
["bitfinex-derivatives","BTCF0:USTF0",1742120355298,0.19521854,83973.0,83972.0,0.6613849]
["bitfinex-derivatives","BTCF0:USTF0",1742120355499,0.19821854,83973.0,83972.0,0.6613849]
["bitfinex-derivatives","BTCF0:USTF0",1742120356197,0.19921854,83973.0,83972.0,0.6613849]
["bitfinex-derivatives","BTCF0:USTF0",1742120357105,0.19921854,83973.0,83972.0,0.4013849]
["bitfinex-derivatives","BTCF0:USTF0",1742120358701,0.19921854,83973.0,83972.0,0.6813849]
["bitfinex-derivatives","BTCF0:USTF0",1742120360003,0.19821854,83973.0,83972.0,0.6813849]
["bitfinex-derivatives","BTCF0:USTF0",1742120360813,0.19721854,83973.0,83972.0,0.6813849]
["bitfinex-derivatives","BTCF0:USTF0",1742120361204,0.19621854,83973.0,83972.0,0.6813849]
["bitfinex-derivatives","BTCF0:USTF0",1742120361401,0.19821854,83973.0,83972.0,0.6813849]
["bitfinex-derivatives","BTCF0:USTF0",1742120361708,0.19921854,83973.0,83972.0,0.6813849]
["bitfinex-derivatives","BTCF0:USTF0",1742120362410,0.19721854,83973.0,83972.0,0.6813849]
["bitfinex-derivatives","BTCF0:USTF0",1742120362606,0.19821854,83973.0,83972.0,0.6813849]
["bitfinex-derivatives","BTCF0:USTF0",1742120363097,0.19721854,83973.0,83972.0,0.6813849]
["bitfinex-derivatives","BTCF0:USTF0",1742120364113,0.19821854,83973.0,83972.0,0.6813849]
["bitfinex-derivatives","BTCF0:USTF0",1742120364609,0.19921854,83973.0,83972.0,0.6813849]
["bitfinex-derivatives","BTCF0:USTF0",1742120365609,0.19721854,83973.0,83972.0,0.6813849]
["bitfinex-derivatives","BTCF0:USTF0",1742120367300,0.19821854,83973.0,83972.0,0.6813849]
["bitfinex-derivatives","BTCF0:USTF0",1742120367904,0.19721854,83973.0,83972.0,0.6813849]
["bitfinex-derivatives","BTCF0:USTF0",1742120370717,0.1838835,83973.0,83972.0,0.6813849]
["bitfinex-derivatives","BTCF0:USTF0",1742120370909,0.1858835,83973.0,83972.0,0.6813849]
["bitfinex-derivatives","BTCF0:USTF0",1742120371418,0.19703662,83973.0,83972.0,0.6813849]
["bitfinex-derivatives","BTCF0:USTF0",1742120373916,0.1858835,83973.0,83972.0,0.6813849]
["bitfinex-derivatives","BTCF0:USTF0",1742120376912,0.0668,83973.0,83972.0,0.7989049]
["bitfinex-derivatives","BTCF0:USTF0",1742120377117,0.1190694,83983.0,83982.0,0.0595353]
["bitfinex-derivatives","BTCF0:USTF0",1742120377424,0.1190694,83983.0,83982.0,0.8695353]
["bitfinex-derivatives","BTCF0:USTF0",1742120377621,0.1428694,83983.0,83982.0,0.8695353]
["bitfinex-derivatives","BTCF0:USTF0",1742120378216,0.1478694,83983.0,83982.0,0.8695353]
["bitfinex-derivatives","BTCF0:USTF0",1742120378526,0.1518694,83983.0,83982.0,0.8695353]
["bitfinex-derivatives","BTCF0:USTF0",1742120380033,0.1240694,83983.0,83982.0,0.8695353]
["bitfinex-derivatives","BTCF0:USTF0",1742120380227,0.1830693,83983.0,83982.0,0.8695353]
["bitfinex-derivatives","BTCF0:USTF0",1742120380816,0.2162693,83983.0,83982.0,0.8695353]
["bitfinex-derivatives","BTCF0:USTF0",1742120381420,0.2152693,83983.0,83982.0,0.8695353]
["bitfinex-derivatives","BTCF0:USTF0",1742120381623,0.2132693,83983.0,83982.0,0.8695353]
["bitfinex-derivatives","BTCF0:USTF0",1742120381817,0.2152693,83983.0,83982.0,0.8695353]
["bitfinex-derivatives","BTCF0:USTF0",1742120382220,0.2162693,83983.0,83982.0,0.8695353]
["bitfinex-derivatives","BTCF0:USTF0",1742120383722,0.2390693,83983.0,83982.0,0.8695353]
["bitfinex-derivatives","BTCF0:USTF0",1742120383926,0.2400693,83983.0,83982.0,0.8695353]
["bitfinex-derivatives","BTCF0:USTF0",1742120384732,0.2400693,83983.0,83982.0,0.5895353]
["bitfinex-derivatives","BTCF0:USTF0",1742120384928,0.2390693,83983.0,83982.0,0.5895353]
["bitfinex-derivatives","BTCF0:USTF0",1742120385135,0.2400693,83983.0,83982.0,0.5895353]
["bitfinex-derivatives","BTCF0:USTF0",1742120385334,0.2400693,83983.0,83982.0,0.5995353]
["bitfinex-derivatives","BTCF0:USTF0",1742120387934,0.2390693,83983.0,83982.0,0.5995353]
["bitfinex-derivatives","BTCF0:USTF0",1742120388132,0.2410693,83983.0,83982.0,0.6328353]
["bitfinex-derivatives","BTCF0:USTF0",1742120390538,0.2420693,83983.0,83982.0,0.6328353]
["bitfinex-derivatives","BTCF0:USTF0",1742120392239,0.2390693,83983.0,83982.0,0.6328353]
["bitfinex-derivatives","BTCF0:USTF0",1742120392434,0.2410693,83983.0,83982.0,0.6328353]
["bitfinex-derivatives","BTCF0:USTF0",1742120393526,0.2400693,83983.0,83982.0,0.6328353]
["bitfinex-derivatives","BTCF0:USTF0",1742120396529,0.2390693,83983.0,83982.0,0.6328353]
["bitfinex-derivatives","BTCF0:USTF0",1742120396734,0.2400693,83983.0,83982.0,0.6328353]
["bitfinex-derivatives","BTCF0:USTF0",1742120397039,0.2410693,83983.0,83982.0,0.6328353]
["bitfinex-derivatives","BTCF0:USTF0",1742120397238,0.2410693,83983.0,83982.0,0.6634353]
["bitfinex-derivatives","BTCF0:USTF0",1742120398025,0.2400693,83983.0,83982.0,0.6634353]
["bitfinex-derivatives","BTCF0:USTF0",1742120398327,0.2410693,83983.0,83982.0,0.6634353]
["bitfinex-derivatives","BTCF0:USTF0",1742120398728,0.2420693,83983.0,83982.0,0.6634353]
["bitfinex-derivatives","BTCF0:USTF0",1742120399728,0.2400693,83983.0,83982.0,0.6634353]
["bitfinex-derivatives","BTCF0:USTF0",1742120399930,0.2420693,83983.0,83982.0,0.6634353]
["bitfinex-derivatives","BTCF0:USTF0",1742120403835,0.2400693,83983.0,83982.0,0.6634353]
["bitfinex-derivatives","BTCF0:USTF0",1742120404141,0.2108693,83983.0,83982.0,0.6634353]
["bitfinex-derivatives","BTCF0:USTF0",1742120407832,0.2108693,83983.0,83982.0,0.6039]
["bitfinex-derivatives","BTCF0:USTF0",1742120408128,0.2108693,83983.0,83982.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1742120408333,0.2108693,83983.0,83982.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742120409837,0.1190735,83980.0,83979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742120410049,0.1428735,83980.0,83979.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742120410736,0.2034735,83980.0,83979.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742120411145,0.2054735,83980.0,83979.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742120411336,0.2064735,83980.0,83979.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742120411735,0.2064735,83980.0,83971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742120411736,0.1190849,83972.0,83971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742120411936,0.1428849,83972.0,83971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742120412133,0.1428849,83972.0,83971.0,0.4798863]
["bitfinex-derivatives","BTCF0:USTF0",1742120412538,0.2063849,83972.0,83971.0,0.4798863]
["bitfinex-derivatives","BTCF0:USTF0",1742120412738,0.2063849,83972.0,83971.0,0.5116863]
["bitfinex-derivatives","BTCF0:USTF0",1742120413336,0.2063849,83972.0,83971.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1742120413745,0.2063849,83972.0,83971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742120413948,0.2063849,83972.0,83971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742120414752,0.1191005,83961.0,83960.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742120414952,0.1191005,83961.0,83960.0,0.2642019]
["bitfinex-derivatives","BTCF0:USTF0",1742120414953,0.1429005,83961.0,83960.0,0.2642019]
["bitfinex-derivatives","BTCF0:USTF0",1742120415148,0.1191005,83961.0,83960.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1742120415449,0.1429005,83961.0,83960.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1742120415654,0.1429005,83961.0,83960.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742120415836,0.2044005,83961.0,83960.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742120416849,0.119109,83955.0,83954.0,0.21365688]
["bitfinex-derivatives","BTCF0:USTF0",1742120417044,0.15468575,83955.0,83954.0,0.21365688]
["bitfinex-derivatives","BTCF0:USTF0",1742120417640,0.21618575,83955.0,83954.0,0.21365688]
["bitfinex-derivatives","BTCF0:USTF0",1742120418342,0.1191175,83949.0,83948.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742120418542,0.1429175,83949.0,83948.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1742120418745,0.1429175,83949.0,83948.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742120419141,0.2053175,83949.0,83948.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742120419354,0.2053175,83949.0,83948.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742120419848,0.1191246,83944.0,83943.0,0.0017868]
["bitfinex-derivatives","BTCF0:USTF0",1742120420050,0.1429246,83944.0,83943.0,0.0017868]
["bitfinex-derivatives","BTCF0:USTF0",1742120420642,0.2053246,83944.0,83943.0,0.0017868]
["bitfinex-derivatives","BTCF0:USTF0",1742120426053,0.1191289,83941.0,83940.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742120426257,0.1191502,83926.0,83925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742120426447,0.1191502,83926.0,83925.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742120426448,0.1787253,83926.0,83925.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742120426856,0.2104253,83926.0,83925.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742120427054,0.2104253,83926.0,83925.0,0.1891516]
["bitfinex-derivatives","BTCF0:USTF0",1742120427661,0.2432253,83926.0,83925.0,0.1891516]
["bitfinex-derivatives","BTCF0:USTF0",1742120427863,0.2442253,83926.0,83925.0,0.1891516]
["bitfinex-derivatives","BTCF0:USTF0",1742120428165,0.2452253,83926.0,83925.0,0.1891516]
["bitfinex-derivatives","BTCF0:USTF0",1742120428462,0.0615751,83926.0,83925.0,0.1891516]
["bitfinex-derivatives","BTCF0:USTF0",1742120428849,0.0615751,83926.0,83925.0,0.2501516]
["bitfinex-derivatives","BTCF0:USTF0",1742120431167,0.1248751,83926.0,83925.0,0.2501516]
["bitfinex-derivatives","BTCF0:USTF0",1742120431558,0.1248751,83926.0,83925.0,0.4801516]
["bitfinex-derivatives","BTCF0:USTF0",1742120431868,0.0615751,83926.0,83925.0,0.2501516]
["bitfinex-derivatives","BTCF0:USTF0",1742120432980,0.0615751,83926.0,83925.0,0.5201516]
["bitfinex-derivatives","BTCF0:USTF0",1742120433287,0.0615751,83926.0,83925.0,0.2501516]
["bitfinex-derivatives","BTCF0:USTF0",1742120435877,0.0615751,83926.0,83925.0,0.5101516]
["bitfinex-derivatives","BTCF0:USTF0",1742120436073,0.0615751,83926.0,83925.0,0.2501516]
["bitfinex-derivatives","BTCF0:USTF0",1742120436981,0.0605751,83926.0,83925.0,0.2501516]
["bitfinex-derivatives","BTCF0:USTF0",1742120437788,0.0595751,83926.0,83925.0,0.2501516]
["bitfinex-derivatives","BTCF0:USTF0",1742120439975,0.0595751,83926.0,83925.0,0.4801516]
["bitfinex-derivatives","BTCF0:USTF0",1742120442377,0.25005387,83929.0,83928.0,0.1191473]
["bitfinex-derivatives","BTCF0:USTF0",1742120442687,0.13090467,83929.0,83928.0,0.3691473]
["bitfinex-derivatives","BTCF0:USTF0",1742120442889,0.13090467,83929.0,83928.0,0.7238473]
["bitfinex-derivatives","BTCF0:USTF0",1742120443087,0.13090467,83929.0,83928.0,0.4638473]
["bitfinex-derivatives","BTCF0:USTF0",1742120448487,0.0595732,83929.0,83928.0,0.4638473]
["bitfinex-derivatives","BTCF0:USTF0",1742120449592,0.1245732,83929.0,83928.0,0.4638473]
["bitfinex-derivatives","BTCF0:USTF0",1742120450886,0.1245732,83929.0,83928.0,0.7438473]
["bitfinex-derivatives","BTCF0:USTF0",1742120459900,0.1245732,83929.0,83928.0,0.7124473]
["bitfinex-derivatives","BTCF0:USTF0",1742120462396,0.1245732,83929.0,83928.0,0.6491473]
["bitfinex-derivatives","BTCF0:USTF0",1742120462699,0.1483732,83929.0,83928.0,0.4091473]
["bitfinex-derivatives","BTCF0:USTF0",1742120462901,0.1483732,83929.0,83928.0,0.4491473]
["bitfinex-derivatives","BTCF0:USTF0",1742120463101,0.1483732,83929.0,83928.0,0.4797473]
["bitfinex-derivatives","BTCF0:USTF0",1742120463398,0.1483732,83929.0,83928.0,0.4491473]
["bitfinex-derivatives","BTCF0:USTF0",1742120464194,0.1483732,83929.0,83928.0,0.5122473]
["bitfinex-derivatives","BTCF0:USTF0",1742120468400,0.1483732,83929.0,83928.0,0.4191473]
["bitfinex-derivatives","BTCF0:USTF0",1742120468900,0.1483732,83929.0,83928.0,0.4502473]
["bitfinex-derivatives","BTCF0:USTF0",1742120469100,0.1483732,83929.0,83928.0,0.4191473]
["bitfinex-derivatives","BTCF0:USTF0",1742120469404,0.1483732,83929.0,83928.0,0.1391473]
["bitfinex-derivatives","BTCF0:USTF0",1742120469998,0.1245732,83929.0,83928.0,0.1391473]
["bitfinex-derivatives","BTCF0:USTF0",1742120470296,0.1483732,83929.0,83928.0,0.1391473]
["bitfinex-derivatives","BTCF0:USTF0",1742120470499,0.1483732,83929.0,83928.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742120470715,0.1483732,83929.0,83928.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742120471805,0.1191644,83916.0,83915.0,0.69446268]
["bitfinex-derivatives","BTCF0:USTF0",1742120472106,0.1429644,83916.0,83915.0,0.93362268]
["bitfinex-derivatives","BTCF0:USTF0",1742120472298,0.15472446,83916.0,83915.0,0.81445688]
["bitfinex-derivatives","BTCF0:USTF0",1742120472500,0.15472446,83916.0,83915.0,0.93362268]
["bitfinex-derivatives","BTCF0:USTF0",1742120472706,0.21802446,83916.0,83915.0,0.7199658]
["bitfinex-derivatives","BTCF0:USTF0",1742120473005,0.21902446,83916.0,83915.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742120473710,0.21902446,83916.0,83915.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1742120474109,0.22002446,83916.0,83915.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1742120474501,0.58082446,83916.0,83915.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742120475205,0.1191658,83915.0,83914.0,0.21365688]
["bitfinex-derivatives","BTCF0:USTF0",1742120475406,0.1191658,83915.0,83907.0,0.00178762]
["bitfinex-derivatives","BTCF0:USTF0",1742120475407,0.1191715,83911.0,83907.0,0.00178762]
["bitfinex-derivatives","BTCF0:USTF0",1742120475607,0.1429715,83911.0,83907.0,0.00178762]
["bitfinex-derivatives","BTCF0:USTF0",1742120476103,0.1191757,83908.0,83907.0,0.00178762]
["bitfinex-derivatives","BTCF0:USTF0",1742120476306,0.1429757,83908.0,83907.0,0.02178762]
["bitfinex-derivatives","BTCF0:USTF0",1742120478902,0.1429757,83908.0,83907.0,0.08178762]
["bitfinex-derivatives","BTCF0:USTF0",1742120479108,0.1429757,83908.0,83907.0,0.02178762]
["bitfinex-derivatives","BTCF0:USTF0",1742120480015,0.1191828,83903.0,83902.0,0.21521674]
["bitfinex-derivatives","BTCF0:USTF0",1742120480207,0.1429828,83903.0,83902.0,0.21437674]
["bitfinex-derivatives","BTCF0:USTF0",1742120480805,0.2089828,83903.0,83902.0,0.21437674]
["bitfinex-derivatives","BTCF0:USTF0",1742120481204,0.2089828,83903.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742120481205,0.1191857,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742120481405,0.1429857,83901.0,83900.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1742120481605,0.1429857,83901.0,83900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742120481815,0.5037857,83901.0,83900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742120482406,0.1191942,83895.0,83894.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742120482607,0.1191942,83895.0,83894.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1742120482608,0.1429942,83895.0,83894.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1742120482812,0.15467603,83895.0,83894.0,0.4006956]
["bitfinex-derivatives","BTCF0:USTF0",1742120483012,0.13087603,83895.0,83894.0,0.4006956]
["bitfinex-derivatives","BTCF0:USTF0",1742120483220,0.13087603,83895.0,83894.0,0.4306956]
["bitfinex-derivatives","BTCF0:USTF0",1742120485202,0.13087603,83895.0,83894.0,0.4630956]
["bitfinex-derivatives","BTCF0:USTF0",1742120488621,0.36140001,83908.0,83903.0,0.0595903]
["bitfinex-derivatives","BTCF0:USTF0",1742120488839,0.1514895,83904.0,83903.0,0.3291808]
["bitfinex-derivatives","BTCF0:USTF0",1742120489616,0.1514895,83904.0,83903.0,0.2695903]
["bitfinex-derivatives","BTCF0:USTF0",1742120489808,0.1514895,83904.0,83903.0,0.3895903]
["bitfinex-derivatives","BTCF0:USTF0",1742120492822,0.1752895,83904.0,83903.0,0.2391828]
["bitfinex-derivatives","BTCF0:USTF0",1742120493022,0.2069895,83904.0,83903.0,0.2391828]
["bitfinex-derivatives","BTCF0:USTF0",1742120493213,0.2069895,83904.0,83903.0,0.2591828]
["bitfinex-derivatives","BTCF0:USTF0",1742120493913,0.2069895,83904.0,83903.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742120494411,0.2069895,83904.0,83897.0,0.119191]
["bitfinex-derivatives","BTCF0:USTF0",1742120494412,0.1191828,83903.0,83902.0,0.1191836]
["bitfinex-derivatives","BTCF0:USTF0",1742120494611,0.1515828,83903.0,83902.0,0.1191836]
["bitfinex-derivatives","BTCF0:USTF0",1742120494812,0.2053828,83903.0,83902.0,0.1191836]
["bitfinex-derivatives","BTCF0:USTF0",1742120495428,0.1191871,83901.0,83900.0,0.1191862]
["bitfinex-derivatives","BTCF0:USTF0",1742120495723,0.1429899,83898.0,83897.0,0.119191]
["bitfinex-derivatives","BTCF0:USTF0",1742120496024,0.1429899,83898.0,83897.0,0.239191]
["bitfinex-derivatives","BTCF0:USTF0",1742120496222,0.2053899,83898.0,83897.0,0.239191]
["bitfinex-derivatives","BTCF0:USTF0",1742120497513,0.2053899,83898.0,83897.0,0.519191]
["bitfinex-derivatives","BTCF0:USTF0",1742120499121,0.2053899,83898.0,83897.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1742120499326,0.2053899,83898.0,83897.0,0.5191913]
["bitfinex-derivatives","BTCF0:USTF0",1742120499621,0.2053899,83898.0,83897.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1742120499821,0.2053899,83898.0,83897.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742120500228,0.2053899,83898.0,83897.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742120500928,0.2053899,83898.0,83897.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742120501130,0.2053899,83898.0,83897.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742120501732,0.2053899,83898.0,83897.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742120502225,0.2053899,83898.0,83897.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742120505034,0.119207,83886.0,83885.0,0.4800084]
["bitfinex-derivatives","BTCF0:USTF0",1742120505223,0.119207,83886.0,83885.0,1.1600084]
["bitfinex-derivatives","BTCF0:USTF0",1742120506622,0.0595998,83892.0,83890.0,0.1191999]
["bitfinex-derivatives","BTCF0:USTF0",1742120506822,0.0631,83891.0,83890.0,0.5491999]
["bitfinex-derivatives","BTCF0:USTF0",1742120507329,0.0631,83891.0,83890.0,0.5796999]
["bitfinex-derivatives","BTCF0:USTF0",1742120507526,0.0746119,83891.0,83890.0,0.5796999]
["bitfinex-derivatives","BTCF0:USTF0",1742120507829,0.0746119,83891.0,83890.0,0.6108999]
["bitfinex-derivatives","BTCF0:USTF0",1742120508030,0.1938146,83891.0,83890.0,0.6419999]
["bitfinex-derivatives","BTCF0:USTF0",1742120527750,0.2176146,83891.0,83890.0,0.6419999]
["bitfinex-derivatives","BTCF0:USTF0",1742120528749,0.21750405,83891.0,83890.0,0.6419999]
["bitfinex-derivatives","BTCF0:USTF0",1742120528949,0.1192027,83891.0,83890.0,0.6419999]
["bitfinex-derivatives","BTCF0:USTF0",1742120532347,0.1852027,83891.0,83890.0,0.6419999]
["bitfinex-derivatives","BTCF0:USTF0",1742120534946,0.1192027,83891.0,83890.0,0.6419999]
["bitfinex-derivatives","BTCF0:USTF0",1742120535951,0.1805027,83891.0,83890.0,0.6419999]
["bitfinex-derivatives","BTCF0:USTF0",1742120544760,0.0595992,83893.0,83892.0,0.1191984]
["bitfinex-derivatives","BTCF0:USTF0",1742120544958,0.0925992,83893.0,83892.0,0.6391984]
["bitfinex-derivatives","BTCF0:USTF0",1742120545266,0.1243992,83893.0,83892.0,0.7035984]
["bitfinex-derivatives","BTCF0:USTF0",1742120545464,0.1243992,83893.0,83892.0,0.71536537]
["bitfinex-derivatives","BTCF0:USTF0",1742120546666,0.1243992,83893.0,83892.0,0.7035984]
["bitfinex-derivatives","BTCF0:USTF0",1742120552971,0.1253992,83893.0,83892.0,0.7035984]
["bitfinex-derivatives","BTCF0:USTF0",1742120553863,0.1560992,83893.0,83892.0,0.7035984]
["bitfinex-derivatives","BTCF0:USTF0",1742120554466,0.1798992,83893.0,83892.0,0.6720984]
["bitfinex-derivatives","BTCF0:USTF0",1742120554965,2.0666992,83893.0,83892.0,0.6391984]
["bitfinex-derivatives","BTCF0:USTF0",1742120555872,2.0666992,83893.0,83892.0,0.6699984]
["bitfinex-derivatives","BTCF0:USTF0",1742120556060,2.0666992,83893.0,83892.0,0.7029984]
["bitfinex-derivatives","BTCF0:USTF0",1742120557472,2.0676992,83893.0,83892.0,0.7029984]
["bitfinex-derivatives","BTCF0:USTF0",1742120565971,2.0369992,83893.0,83892.0,0.7029984]
["bitfinex-derivatives","BTCF0:USTF0",1742120567365,1.8888,83893.0,83892.0,1.1002384]
["bitfinex-derivatives","BTCF0:USTF0",1742120572379,1.8878,83893.0,83892.0,1.1002384]
["bitfinex-derivatives","BTCF0:USTF0",1742120572677,1.8868,83893.0,83892.0,1.1002384]
["bitfinex-derivatives","BTCF0:USTF0",1742120573871,1.9501,83893.0,83892.0,1.1002384]
["bitfinex-derivatives","BTCF0:USTF0",1742120576483,2.069297,83893.0,83892.0,1.1002384]
["bitfinex-derivatives","BTCF0:USTF0",1742120576886,1.9501,83893.0,83892.0,0.9829984]
["bitfinex-derivatives","BTCF0:USTF0",1742120577084,1.9501,83893.0,83892.0,1.1001984]
["bitfinex-derivatives","BTCF0:USTF0",1742120580190,1.9501,83893.0,83892.0,0.7029984]
["bitfinex-derivatives","BTCF0:USTF0",1742120580386,1.9739,83893.0,83892.0,0.8201984]
["bitfinex-derivatives","BTCF0:USTF0",1742120581397,2.093097,83893.0,83892.0,0.8201984]
["bitfinex-derivatives","BTCF0:USTF0",1742120581601,1.9739,83893.0,83892.0,0.8201984]
["bitfinex-derivatives","BTCF0:USTF0",1742120585488,2.093097,83893.0,83892.0,0.8201984]
["bitfinex-derivatives","BTCF0:USTF0",1742120587301,1.9739,83893.0,83892.0,0.8201984]
["bitfinex-derivatives","BTCF0:USTF0",1742120589299,1.9739,83893.0,83892.0,1.1809984]
["bitfinex-derivatives","BTCF0:USTF0",1742120592197,1.9739,83893.0,83892.0,0.8201984]
["bitfinex-derivatives","BTCF0:USTF0",1742120592403,1.9739,83893.0,83892.0,1.1809984]
["bitfinex-derivatives","BTCF0:USTF0",1742120593402,0.30107645,83893.0,83892.0,1.4209984]
["bitfinex-derivatives","BTCF0:USTF0",1742120596810,0.30107645,83893.0,83892.0,1.63539806]
["bitfinex-derivatives","BTCF0:USTF0",1742120598211,0.36657645,83893.0,83892.0,1.40535806]
["bitfinex-derivatives","BTCF0:USTF0",1742120598507,0.42097645,83893.0,83892.0,1.40535806]
["bitfinex-derivatives","BTCF0:USTF0",1742120599495,0.42097645,83893.0,83892.0,1.1909584]
["bitfinex-derivatives","BTCF0:USTF0",1742120599712,0.39037645,83893.0,83892.0,1.1909584]
["bitfinex-derivatives","BTCF0:USTF0",1742120600610,0.50957345,83893.0,83892.0,0.9999984]
["bitfinex-derivatives","BTCF0:USTF0",1742120600793,0.50957345,83893.0,83887.0,0.28487584]
["bitfinex-derivatives","BTCF0:USTF0",1742120600794,0.1192041,83888.0,83887.0,0.28487584]
["bitfinex-derivatives","BTCF0:USTF0",1742120601105,0.1430041,83888.0,83887.0,0.46408134]
["bitfinex-derivatives","BTCF0:USTF0",1742120601500,0.15487788,83888.0,83887.0,0.46408134]
["bitfinex-derivatives","BTCF0:USTF0",1742120601700,0.24767788,83888.0,83887.0,0.46408134]
["bitfinex-derivatives","BTCF0:USTF0",1742120603209,0.24767788,83888.0,83887.0,0.1792055]
["bitfinex-derivatives","BTCF0:USTF0",1742120603404,0.24767788,83888.0,83887.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742120603603,0.1788118,83887.0,83886.0,0.1192061]
["bitfinex-derivatives","BTCF0:USTF0",1742120604098,0.2656118,83887.0,83886.0,0.1192061]
["bitfinex-derivatives","BTCF0:USTF0",1742120606699,0.1192084,83886.0,83885.0,0.1192078]
["bitfinex-derivatives","BTCF0:USTF0",1742120607214,0.1192084,83885.0,83884.0,0.0596042]
["bitfinex-derivatives","BTCF0:USTF0",1742120607504,0.1430084,83885.0,83884.0,0.0596042]
["bitfinex-derivatives","BTCF0:USTF0",1742120607707,0.2662132,83885.0,83882.0,0.0596056]
["bitfinex-derivatives","BTCF0:USTF0",1742120608012,0.1430112,83883.0,83882.0,0.2688183]
["bitfinex-derivatives","BTCF0:USTF0",1742120609399,0.1430112,83883.0,83882.0,0.3016183]
["bitfinex-derivatives","BTCF0:USTF0",1742120611198,0.1430112,83883.0,83882.0,0.3316183]
["bitfinex-derivatives","BTCF0:USTF0",1742120612808,0.1430112,83883.0,83882.0,0.5616183]
["bitfinex-derivatives","BTCF0:USTF0",1742120616110,0.2070112,83883.0,83882.0,0.5616183]
["bitfinex-derivatives","BTCF0:USTF0",1742120621709,0.1832112,83883.0,83882.0,0.5616183]
["bitfinex-derivatives","BTCF0:USTF0",1742120622817,0.48428765,83883.0,83882.0,0.5616183]
["bitfinex-derivatives","BTCF0:USTF0",1742120623704,0.50808765,83883.0,83882.0,0.4424056]
["bitfinex-derivatives","BTCF0:USTF0",1742120623937,0.1192297,83871.0,83868.0,0.0596156]
["bitfinex-derivatives","BTCF0:USTF0",1742120624216,0.1788445,83871.0,83870.0,0.1493236]
["bitfinex-derivatives","BTCF0:USTF0",1742120624418,0.1788445,83871.0,83870.0,0.6893236]
["bitfinex-derivatives","BTCF0:USTF0",1742120624723,0.1788445,83871.0,83870.0,0.7225236]
["bitfinex-derivatives","BTCF0:USTF0",1742120625222,0.1798445,83871.0,83870.0,0.7225236]
["bitfinex-derivatives","BTCF0:USTF0",1742120625619,0.1788445,83871.0,83870.0,0.7225236]
["bitfinex-derivatives","BTCF0:USTF0",1742120625819,0.1202283,83871.0,83870.0,0.7225236]
["bitfinex-derivatives","BTCF0:USTF0",1742120626013,0.001,83871.0,83870.0,0.7546236]
["bitfinex-derivatives","BTCF0:USTF0",1742120626226,0.1212283,83871.0,83870.0,0.7546236]
["bitfinex-derivatives","BTCF0:USTF0",1742120627212,0.1450283,83871.0,83870.0,0.6053]
["bitfinex-derivatives","BTCF0:USTF0",1742120627517,0.1754283,83871.0,83870.0,0.6053]
["bitfinex-derivatives","BTCF0:USTF0",1742120627711,0.1754283,83871.0,83870.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1742120628513,0.5362283,83871.0,83870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1742120629917,0.5352283,83871.0,83870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1742120631322,0.83630475,83871.0,83870.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1742120631524,0.83530475,83871.0,83870.0,0.3624297]
["bitfinex-derivatives","BTCF0:USTF0",1742120632618,0.81150475,83871.0,83870.0,0.3624297]
["bitfinex-derivatives","BTCF0:USTF0",1742120632829,0.83530475,83871.0,83870.0,0.3624297]
["bitfinex-derivatives","BTCF0:USTF0",1742120633323,0.30107645,83871.0,83870.0,0.6324297]
["bitfinex-derivatives","BTCF0:USTF0",1742120635423,0.42030475,83871.0,83870.0,0.6324297]
["bitfinex-derivatives","BTCF0:USTF0",1742120635927,0.30107645,83871.0,83870.0,0.6324297]
["bitfinex-derivatives","BTCF0:USTF0",1742120637114,0.42030475,83871.0,83870.0,0.6324297]
["bitfinex-derivatives","BTCF0:USTF0",1742120637618,0.44410475,83871.0,83870.0,0.6224297]
["bitfinex-derivatives","BTCF0:USTF0",1742120637928,0.44410475,83871.0,83870.0,0.6524297]
["bitfinex-derivatives","BTCF0:USTF0",1742120638122,0.44410475,83871.0,83870.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1742120638316,0.44410475,83871.0,83870.0,0.8626]
["bitfinex-derivatives","BTCF0:USTF0",1742120638522,0.44410475,83871.0,83870.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1742120638723,0.47730475,83871.0,83870.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1742120638936,0.50810475,83871.0,83870.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1742120640328,0.50810475,83871.0,83870.0,1.0138297]
["bitfinex-derivatives","BTCF0:USTF0",1742120640820,0.50810475,83871.0,83870.0,1.0445297]
["bitfinex-derivatives","BTCF0:USTF0",1742120641523,0.48430475,83871.0,83870.0,1.0445297]
["bitfinex-derivatives","BTCF0:USTF0",1742120643718,0.42030475,83871.0,83870.0,1.0445297]
["bitfinex-derivatives","BTCF0:USTF0",1742120644428,0.48100475,83871.0,83870.0,1.0445297]
["bitfinex-derivatives","BTCF0:USTF0",1742120648731,0.45050475,83871.0,83870.0,1.0445297]
["bitfinex-derivatives","BTCF0:USTF0",1742120649222,0.48360475,83871.0,83870.0,1.0445297]
["bitfinex-derivatives","BTCF0:USTF0",1742120649625,0.36437645,83871.0,83870.0,1.0445297]
["bitfinex-derivatives","BTCF0:USTF0",1742120650129,0.30107645,83871.0,83870.0,1.0445297]
["bitfinex-derivatives","BTCF0:USTF0",1742120652634,0.42030475,83871.0,83870.0,1.0445297]
["bitfinex-derivatives","BTCF0:USTF0",1742120652833,0.30107645,83871.0,83870.0,1.0445297]
["bitfinex-derivatives","BTCF0:USTF0",1742120653836,0.33367645,83871.0,83870.0,1.0445297]
["bitfinex-derivatives","BTCF0:USTF0",1742120654337,0.30107645,83871.0,83870.0,1.0445297]
["bitfinex-derivatives","BTCF0:USTF0",1742120656731,0.42030475,83871.0,83870.0,1.0445297]
["bitfinex-derivatives","BTCF0:USTF0",1742120657640,0.30107645,83871.0,83870.0,1.05649987]
["bitfinex-derivatives","BTCF0:USTF0",1742120658134,0.42030475,83871.0,83870.0,1.05649987]
["bitfinex-derivatives","BTCF0:USTF0",1742120658343,0.30107645,83871.0,83870.0,1.05649987]
["bitfinex-derivatives","BTCF0:USTF0",1742120660743,0.30107645,83871.0,83870.0,1.34649987]
["bitfinex-derivatives","BTCF0:USTF0",1742120662832,0.42030475,83871.0,83870.0,1.34649987]
["bitfinex-derivatives","BTCF0:USTF0",1742120663640,0.42030475,83871.0,83870.0,1.3345297]
["bitfinex-derivatives","BTCF0:USTF0",1742120663843,0.42030475,83871.0,83870.0,1.0238297]
["bitfinex-derivatives","BTCF0:USTF0",1742120664344,0.44410475,83871.0,83870.0,0.9600297]
["bitfinex-derivatives","BTCF0:USTF0",1742120664744,0.45615036,83871.0,83870.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1742120665942,0.45615036,83871.0,83870.0,0.9500297]
["bitfinex-derivatives","BTCF0:USTF0",1742120666842,0.45615036,83871.0,83870.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1742120667041,0.45615036,83871.0,83870.0,0.5892297]
["bitfinex-derivatives","BTCF0:USTF0",1742120667831,0.45615036,83871.0,83870.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1742120668029,0.45615036,83871.0,83870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1742120670944,0.45615036,83871.0,83870.0,0.2992297]
["bitfinex-derivatives","BTCF0:USTF0",1742120672147,0.45615036,83871.0,83870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1742120672447,0.45615036,83871.0,83870.0,0.2992297]
["bitfinex-derivatives","BTCF0:USTF0",1742120673935,0.45615036,83871.0,83870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1742120675636,0.46779768,83871.0,83870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1742120676150,0.46779768,83871.0,83870.0,0.2992297]
["bitfinex-derivatives","BTCF0:USTF0",1742120676476,0.46779702,83871.0,83870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1742120678255,0.1192326,83868.0,83867.0,0.1192338]
["bitfinex-derivatives","BTCF0:USTF0",1742120678553,0.15467926,83868.0,83867.0,0.1292338]
["bitfinex-derivatives","BTCF0:USTF0",1742120680439,0.15467926,83868.0,83867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742120680946,0.15467926,83868.0,83867.0,0.129234]
["bitfinex-derivatives","BTCF0:USTF0",1742120681148,0.1430326,83868.0,83867.0,0.159534]
["bitfinex-derivatives","BTCF0:USTF0",1742120681456,0.1430326,83868.0,83867.0,0.129234]
["bitfinex-derivatives","BTCF0:USTF0",1742120681657,0.15473659,83868.0,83867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742120682159,0.1192382,83864.0,83863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742120682457,0.1430382,83864.0,83863.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742120682656,0.1192425,83861.0,83860.0,0.1192431]
["bitfinex-derivatives","BTCF0:USTF0",1742120683046,0.1430425,83861.0,83860.0,0.1492431]
["bitfinex-derivatives","BTCF0:USTF0",1742120683559,0.18504177,83861.0,83860.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742120683855,0.18504177,83861.0,83860.0,0.1492439]
["bitfinex-derivatives","BTCF0:USTF0",1742120684057,0.18504177,83861.0,83855.0,0.059625]
["bitfinex-derivatives","BTCF0:USTF0",1742120684058,0.1192496,83856.0,83855.0,0.1788749]
["bitfinex-derivatives","BTCF0:USTF0",1742120684257,0.1430496,83856.0,83855.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742120684556,0.1430496,83856.0,83855.0,0.229251]
["bitfinex-derivatives","BTCF0:USTF0",1742120684956,0.2058496,83856.0,83855.0,0.261351]
["bitfinex-derivatives","BTCF0:USTF0",1742120685745,0.2058496,83856.0,83855.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742120686459,0.2058496,83856.0,83855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742120687763,0.2058496,83856.0,83855.0,0.219251]
["bitfinex-derivatives","BTCF0:USTF0",1742120687955,0.21788331,83856.0,83855.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1742120688156,0.21788331,83856.0,83855.0,0.250351]
["bitfinex-derivatives","BTCF0:USTF0",1742120690353,0.21788331,83856.0,83855.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1742120690855,0.21788331,83856.0,83855.0,0.250351]
["bitfinex-derivatives","BTCF0:USTF0",1742120691658,0.21788331,83856.0,83855.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1742120692567,0.1192581,83850.0,83843.0,0.0596337]
["bitfinex-derivatives","BTCF0:USTF0",1742120692761,0.1430581,83850.0,83849.0,0.06178886]
["bitfinex-derivatives","BTCF0:USTF0",1742120693068,0.2090581,83850.0,83849.0,0.06178886]
["bitfinex-derivatives","BTCF0:USTF0",1742120694363,0.2100581,83850.0,83849.0,0.06178886]
["bitfinex-derivatives","BTCF0:USTF0",1742120696672,0.2110581,83850.0,83849.0,0.06178886]
["bitfinex-derivatives","BTCF0:USTF0",1742120697459,0.2110581,83850.0,83849.0,0.09178886]
["bitfinex-derivatives","BTCF0:USTF0",1742120697973,0.2100581,83850.0,83849.0,0.24274846]
["bitfinex-derivatives","BTCF0:USTF0",1742120698367,0.2100581,83850.0,83849.0,0.12348886]
["bitfinex-derivatives","BTCF0:USTF0",1742120698773,0.2100581,83850.0,83849.0,0.09348886]
["bitfinex-derivatives","BTCF0:USTF0",1742120699074,0.2090581,83850.0,83849.0,0.1809596]
["bitfinex-derivatives","BTCF0:USTF0",1742120699274,0.2090581,83850.0,83849.0,0.2131596]
["bitfinex-derivatives","BTCF0:USTF0",1742120699775,0.2090581,83850.0,83849.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1742120699973,0.2090581,83850.0,83849.0,0.4531596]
["bitfinex-derivatives","BTCF0:USTF0",1742120700162,0.2090581,83850.0,83849.0,0.1831596]
["bitfinex-derivatives","BTCF0:USTF0",1742120700369,0.1523581,83850.0,83849.0,0.4331596]
["bitfinex-derivatives","BTCF0:USTF0",1742120700767,0.1192581,83850.0,83849.0,0.4331596]
["bitfinex-derivatives","BTCF0:USTF0",1742120701167,0.1504581,83850.0,83849.0,0.4331596]
["bitfinex-derivatives","BTCF0:USTF0",1742120702865,0.1808581,83850.0,83849.0,0.4331596]
["bitfinex-derivatives","BTCF0:USTF0",1742120703673,0.1504581,83850.0,83849.0,0.4331596]
["bitfinex-derivatives","BTCF0:USTF0",1742120704761,0.45153455,83850.0,83849.0,0.4331596]
["bitfinex-derivatives","BTCF0:USTF0",1742120705375,0.45153455,83850.0,83849.0,0.6731596]
["bitfinex-derivatives","BTCF0:USTF0",1742120706979,0.21351372,83855.0,83854.0,0.1192525]
["bitfinex-derivatives","BTCF0:USTF0",1742120707184,0.21351372,83855.0,83854.0,0.9663325]
["bitfinex-derivatives","BTCF0:USTF0",1742120707480,0.21351372,83855.0,83854.0,1.0586325]
["bitfinex-derivatives","BTCF0:USTF0",1742120708781,0.21351372,83855.0,83854.0,1.07041755]
["bitfinex-derivatives","BTCF0:USTF0",1742120709177,0.21351372,83855.0,83854.0,1.0586325]
["bitfinex-derivatives","BTCF0:USTF0",1742120709481,0.24641372,83855.0,83854.0,1.0586325]
["bitfinex-derivatives","BTCF0:USTF0",1742120709681,0.27961372,83855.0,83854.0,1.0586325]
["bitfinex-derivatives","BTCF0:USTF0",1742120710579,0.39886472,83855.0,83854.0,1.0586325]
["bitfinex-derivatives","BTCF0:USTF0",1742120711565,0.185351,83855.0,83854.0,1.0586325]
["bitfinex-derivatives","BTCF0:USTF0",1742120712283,0.0661,83855.0,83854.0,1.0586325]
["bitfinex-derivatives","BTCF0:USTF0",1742120713485,0.0329,83855.0,83854.0,1.0586325]
["bitfinex-derivatives","BTCF0:USTF0",1742120713778,0.0662,83855.0,83854.0,1.0586325]
["bitfinex-derivatives","BTCF0:USTF0",1742120714374,0.0662,83855.0,83829.0,0.35568591]
["bitfinex-derivatives","BTCF0:USTF0",1742120714570,0.0662,83855.0,83817.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1742120714880,0.3608,83849.0,83825.0,0.18305845]
["bitfinex-derivatives","BTCF0:USTF0",1742120715080,0.1194276,83731.0,83715.0,1.02527245]
["bitfinex-derivatives","BTCF0:USTF0",1742120715379,0.4802276,83731.0,83730.0,1.19194026]
["bitfinex-derivatives","BTCF0:USTF0",1742120715584,0.48034138,83731.0,83730.0,1.19194026]
["bitfinex-derivatives","BTCF0:USTF0",1742120715878,0.4802276,83731.0,83730.0,1.19194026]
["bitfinex-derivatives","BTCF0:USTF0",1742120716084,0.6302276,83731.0,83730.0,1.13016356]
["bitfinex-derivatives","BTCF0:USTF0",1742120716279,0.64294694,83731.0,83730.0,1.13016356]
["bitfinex-derivatives","BTCF0:USTF0",1742120716485,0.3608,83731.0,83730.0,1.18990509]
["bitfinex-derivatives","BTCF0:USTF0",1742120716682,0.2219041,83731.0,83730.0,1.10357959]
["bitfinex-derivatives","BTCF0:USTF0",1742120717073,0.2219041,83731.0,83730.0,1.04383806]
["bitfinex-derivatives","BTCF0:USTF0",1742120717374,0.3413317,83731.0,83730.0,1.10357959]
["bitfinex-derivatives","BTCF0:USTF0",1742120717876,0.3413317,83731.0,83730.0,1.09457959]
["bitfinex-derivatives","BTCF0:USTF0",1742120717877,0.3305276,83731.0,83730.0,1.09457959]
["bitfinex-derivatives","BTCF0:USTF0",1742120718077,0.3325276,83731.0,83730.0,1.09457959]
["bitfinex-derivatives","BTCF0:USTF0",1742120718286,0.69775676,83731.0,83730.0,0.05974153]
["bitfinex-derivatives","BTCF0:USTF0",1742120718580,0.69775676,83731.0,83716.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742120718581,0.1194476,83717.0,83716.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742120718781,0.4802476,83717.0,83716.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1742120718975,0.4802476,83717.0,83716.0,0.33094153]
["bitfinex-derivatives","BTCF0:USTF0",1742120719586,0.4802476,83717.0,83716.0,0.57094153]
["bitfinex-derivatives","BTCF0:USTF0",1742120719772,0.8410476,83717.0,83716.0,0.57094153]
["bitfinex-derivatives","BTCF0:USTF0",1742120720484,0.11956857,83717.0,83716.0,0.9914485]
["bitfinex-derivatives","BTCF0:USTF0",1742120720793,0.16128195,83737.0,83716.0,0.93174153]
["bitfinex-derivatives","BTCF0:USTF0",1742120721084,0.1194476,83717.0,83716.0,0.864]
["bitfinex-derivatives","BTCF0:USTF0",1742120721590,0.1194476,83717.0,83716.0,0.92374153]
["bitfinex-derivatives","BTCF0:USTF0",1742120722381,0.1194476,83717.0,83716.0,1.04319053]
["bitfinex-derivatives","BTCF0:USTF0",1742120722971,0.1194476,83717.0,83716.0,0.82812951]
["bitfinex-derivatives","BTCF0:USTF0",1742120723480,0.2808983,83725.0,83724.0,0.1194376]
["bitfinex-derivatives","BTCF0:USTF0",1742120723787,0.2808983,83725.0,83724.0,0.68705913]
["bitfinex-derivatives","BTCF0:USTF0",1742120723989,0.11961635,83725.0,83724.0,0.68705913]
["bitfinex-derivatives","BTCF0:USTF0",1742120724177,0.11970775,83725.0,83724.0,0.56327802]
["bitfinex-derivatives","BTCF0:USTF0",1742120724375,0.11961635,83725.0,83724.0,0.68271562]
["bitfinex-derivatives","BTCF0:USTF0",1742120725174,0.45094142,83725.0,83713.0,0.119452]
["bitfinex-derivatives","BTCF0:USTF0",1742120725375,0.1194439,83721.0,83716.0,0.0597239]
["bitfinex-derivatives","BTCF0:USTF0",1742120725576,0.1194448,83719.0,83718.0,0.1194448]
["bitfinex-derivatives","BTCF0:USTF0",1742120725785,0.51125963,83725.0,83724.0,0.1194376]
["bitfinex-derivatives","BTCF0:USTF0",1742120725979,0.45094142,83725.0,83724.0,0.1294376]
["bitfinex-derivatives","BTCF0:USTF0",1742120727083,0.179165,83723.0,83722.0,0.1194376]
["bitfinex-derivatives","BTCF0:USTF0",1742120727280,0.1791768,83716.0,83715.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1742120727487,0.5399768,83716.0,83715.0,0.3516899]
["bitfinex-derivatives","BTCF0:USTF0",1742120727691,0.4205249,83716.0,83715.0,0.3516899]
["bitfinex-derivatives","BTCF0:USTF0",1742120727876,0.3608,83716.0,83715.0,0.3516899]
["bitfinex-derivatives","BTCF0:USTF0",1742120728074,0.3608,83716.0,83715.0,0.3623299]
["bitfinex-derivatives","BTCF0:USTF0",1742120728476,0.3608,83716.0,83715.0,0.3931299]
["bitfinex-derivatives","BTCF0:USTF0",1742120729490,0.3608,83716.0,83715.0,0.50288]
["bitfinex-derivatives","BTCF0:USTF0",1742120729688,0.36091175,83716.0,83715.0,0.6223299]
["bitfinex-derivatives","BTCF0:USTF0",1742120729880,0.36092097,83716.0,83715.0,0.6223299]
["bitfinex-derivatives","BTCF0:USTF0",1742120730080,0.480249,83716.0,83715.0,0.6223299]
["bitfinex-derivatives","BTCF0:USTF0",1742120730895,0.87171579,83716.0,83715.0,0.6223299]
["bitfinex-derivatives","BTCF0:USTF0",1742120731188,0.75226679,83716.0,83715.0,0.6223299]
["bitfinex-derivatives","BTCF0:USTF0",1742120731384,0.87171709,83716.0,83715.0,0.2522899]
["bitfinex-derivatives","BTCF0:USTF0",1742120731695,0.87171709,83716.0,83715.0,0.6422899]
["bitfinex-derivatives","BTCF0:USTF0",1742120731895,0.87171709,83716.0,83715.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1742120732587,0.87171709,83716.0,83715.0,0.6421305]
["bitfinex-derivatives","BTCF0:USTF0",1742120732778,0.6771104,83716.0,83715.0,0.6421305]
["bitfinex-derivatives","BTCF0:USTF0",1742120733183,0.6771104,83716.0,83715.0,0.7046305]
["bitfinex-derivatives","BTCF0:USTF0",1742120733385,0.7965594,83716.0,83715.0,0.7046305]
["bitfinex-derivatives","BTCF0:USTF0",1742120733689,0.7965594,83716.0,83715.0,0.55360227]
["bitfinex-derivatives","BTCF0:USTF0",1742120734686,0.6771104,83716.0,83715.0,0.55360227]
["bitfinex-derivatives","BTCF0:USTF0",1742120734889,0.6771104,83716.0,83715.0,0.3145105]
["bitfinex-derivatives","BTCF0:USTF0",1742120735083,0.6771104,83716.0,83715.0,0.4617305]
["bitfinex-derivatives","BTCF0:USTF0",1742120735681,0.3163104,83716.0,83715.0,0.4617305]
["bitfinex-derivatives","BTCF0:USTF0",1742120735898,0.27873591,83717.0,83716.0,0.119449]
["bitfinex-derivatives","BTCF0:USTF0",1742120736091,0.23691533,83717.0,83716.0,0.729449]
["bitfinex-derivatives","BTCF0:USTF0",1742120736291,0.32088633,83721.0,83720.0,0.1194433]
["bitfinex-derivatives","BTCF0:USTF0",1742120736482,0.3210073,83721.0,83720.0,0.6094433]
["bitfinex-derivatives","BTCF0:USTF0",1742120737282,0.2711073,83721.0,83720.0,0.60022094]
["bitfinex-derivatives","BTCF0:USTF0",1742120737481,0.2711073,83721.0,83720.0,0.71966424]
["bitfinex-derivatives","BTCF0:USTF0",1742120737693,0.22928672,83721.0,83720.0,0.86966424]
["bitfinex-derivatives","BTCF0:USTF0",1742120737894,0.27883069,83723.0,83720.0,1.12157489]
["bitfinex-derivatives","BTCF0:USTF0",1742120738200,0.4802124,83745.0,83729.0,0.0597149]
["bitfinex-derivatives","BTCF0:USTF0",1742120738383,0.1791173,83744.0,83743.0,0.1194091]
["bitfinex-derivatives","BTCF0:USTF0",1742120738579,0.0597047,83744.0,83743.0,0.2514891]
["bitfinex-derivatives","BTCF0:USTF0",1742120739293,0.3608,83745.0,83743.0,0.2514891]
["bitfinex-derivatives","BTCF0:USTF0",1742120739484,0.3608,83745.0,83744.0,0.1194091]
["bitfinex-derivatives","BTCF0:USTF0",1742120739687,0.3608,83745.0,83744.0,0.1523091]
["bitfinex-derivatives","BTCF0:USTF0",1742120740095,0.3608,83745.0,83744.0,0.2423091]
["bitfinex-derivatives","BTCF0:USTF0",1742120740293,0.2442813,83751.0,83750.0,0.1194005]
["bitfinex-derivatives","BTCF0:USTF0",1742120740482,0.2442813,83751.0,83750.0,0.4694005]
["bitfinex-derivatives","BTCF0:USTF0",1742120740684,0.36319255,83764.0,83761.0,0.0596924]
["bitfinex-derivatives","BTCF0:USTF0",1742120740993,0.36259254,83764.0,83763.0,0.119382]
["bitfinex-derivatives","BTCF0:USTF0",1742120741400,0.36259254,83764.0,83763.0,0.150982]
["bitfinex-derivatives","BTCF0:USTF0",1742120741693,0.48197314,83764.0,83763.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1742120741899,0.48197314,83764.0,83763.0,0.251062]
["bitfinex-derivatives","BTCF0:USTF0",1742120742091,0.39559254,83764.0,83763.0,0.251062]
["bitfinex-derivatives","BTCF0:USTF0",1742120742298,0.36259254,83764.0,83763.0,0.251062]
["bitfinex-derivatives","BTCF0:USTF0",1742120742700,0.36259254,83764.0,83763.0,0.261062]
["bitfinex-derivatives","BTCF0:USTF0",1742120743196,0.3608,83764.0,83763.0,0.261062]
["bitfinex-derivatives","BTCF0:USTF0",1742120743389,0.1751077,83765.0,83764.0,0.1193806]
["bitfinex-derivatives","BTCF0:USTF0",1742120743586,0.3608,83769.0,83768.0,0.1193749]
["bitfinex-derivatives","BTCF0:USTF0",1742120743788,0.3608,83769.0,83768.0,0.8393749]
["bitfinex-derivatives","BTCF0:USTF0",1742120744018,0.1406498,83778.0,83771.0,0.059685]
["bitfinex-derivatives","BTCF0:USTF0",1742120744194,0.1406498,83778.0,83777.0,0.1193621]
["bitfinex-derivatives","BTCF0:USTF0",1742120744393,0.1406498,83778.0,83777.0,0.5006421]
["bitfinex-derivatives","BTCF0:USTF0",1742120744596,0.15349076,83778.0,83777.0,0.5006421]
["bitfinex-derivatives","BTCF0:USTF0",1742120745101,0.1406498,83778.0,83777.0,0.5006421]
["bitfinex-derivatives","BTCF0:USTF0",1742120745299,0.1406498,83778.0,83777.0,0.7506421]
["bitfinex-derivatives","BTCF0:USTF0",1742120745495,0.17581225,83784.0,83783.0,0.1193535]
["bitfinex-derivatives","BTCF0:USTF0",1742120745809,0.07301649,83784.0,83783.0,0.8693535]
["bitfinex-derivatives","BTCF0:USTF0",1742120745992,0.08387246,83784.0,83783.0,1.0193535]
["bitfinex-derivatives","BTCF0:USTF0",1742120746194,0.01085597,83784.0,83783.0,1.0497535]
["bitfinex-derivatives","BTCF0:USTF0",1742120746502,0.01085597,83784.0,83783.0,0.8997535]
["bitfinex-derivatives","BTCF0:USTF0",1742120747207,0.11061466,83786.0,83785.0,0.1193507]
["bitfinex-derivatives","BTCF0:USTF0",1742120747396,0.22996386,83786.0,83785.0,0.6193507]
["bitfinex-derivatives","BTCF0:USTF0",1742120747595,0.1193606,83779.0,83777.0,0.0596804]
["bitfinex-derivatives","BTCF0:USTF0",1742120747795,0.1193606,83779.0,83778.0,0.99784]
["bitfinex-derivatives","BTCF0:USTF0",1742120747996,0.0596761,83784.0,83783.0,0.1193507]
["bitfinex-derivatives","BTCF0:USTF0",1742120748198,0.0596761,83784.0,83783.0,0.4893507]
["bitfinex-derivatives","BTCF0:USTF0",1742120748793,0.0596761,83784.0,83783.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1742120749000,0.1193635,83776.0,83773.0,0.0596833]
["bitfinex-derivatives","BTCF0:USTF0",1742120749192,0.4801635,83776.0,83775.0,1.43722223]
["bitfinex-derivatives","BTCF0:USTF0",1742120749592,0.4801635,83776.0,83775.0,1.31785903]
["bitfinex-derivatives","BTCF0:USTF0",1742120750213,0.4801635,83776.0,83775.0,1.18721903]
["bitfinex-derivatives","BTCF0:USTF0",1742120750505,0.4801635,83776.0,83775.0,1.43718393]
["bitfinex-derivatives","BTCF0:USTF0",1742120750894,0.3608,83776.0,83775.0,1.43718393]
["bitfinex-derivatives","BTCF0:USTF0",1742120751108,0.1193481,83787.0,83780.0,0.0596782]
["bitfinex-derivatives","BTCF0:USTF0",1742120751309,0.4801508,83785.0,83784.0,0.1193521]
["bitfinex-derivatives","BTCF0:USTF0",1742120753098,0.0596795,83780.0,83778.0,0.1193595]
["bitfinex-derivatives","BTCF0:USTF0",1742120753298,0.2093423,83779.0,83778.0,0.2093595]
["bitfinex-derivatives","BTCF0:USTF0",1742120753510,0.2093423,83779.0,83778.0,0.3395995]
["bitfinex-derivatives","BTCF0:USTF0",1742120754017,0.2093423,83779.0,83778.0,0.35305399]
["bitfinex-derivatives","BTCF0:USTF0",1742120754909,0.2093423,83779.0,83778.0,0.23369449]
["bitfinex-derivatives","BTCF0:USTF0",1742120755106,0.2093423,83779.0,83778.0,0.35305509]
["bitfinex-derivatives","BTCF0:USTF0",1742120756217,0.2093423,83779.0,83778.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742120756411,0.2093423,83779.0,83778.0,0.22032]
["bitfinex-derivatives","BTCF0:USTF0",1742120756715,0.2093423,83779.0,83778.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742120756900,0.2093423,83779.0,83778.0,0.22028]
["bitfinex-derivatives","BTCF0:USTF0",1742120757105,0.1193635,83776.0,83775.0,0.86781903]
["bitfinex-derivatives","BTCF0:USTF0",1742120757314,0.1193635,83776.0,83766.0,0.0596884]
["bitfinex-derivatives","BTCF0:USTF0",1742120757315,0.1193763,83767.0,83766.0,0.0596884]
["bitfinex-derivatives","BTCF0:USTF0",1742120757614,0.4800697,83767.0,83766.0,1.1367684]
["bitfinex-derivatives","BTCF0:USTF0",1742120758210,0.4800697,83767.0,83766.0,1.077]
["bitfinex-derivatives","BTCF0:USTF0",1742120758712,0.5445697,83767.0,83766.0,1.1963777]
["bitfinex-derivatives","BTCF0:USTF0",1742120759100,0.5445697,83767.0,83766.0,1.077]
["bitfinex-derivatives","BTCF0:USTF0",1742120759306,0.5445697,83767.0,83766.0,1.1963777]
["bitfinex-derivatives","BTCF0:USTF0",1742120759911,0.5445697,83767.0,83766.0,1.077]
["bitfinex-derivatives","BTCF0:USTF0",1742120760711,0.5445697,83767.0,83766.0,0.997]
["bitfinex-derivatives","BTCF0:USTF0",1742120760915,0.5445697,83767.0,83766.0,1.1163777]
["bitfinex-derivatives","BTCF0:USTF0",1742120761419,0.1193877,83759.0,83758.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742120761613,0.4801877,83759.0,83758.0,0.13005903]
["bitfinex-derivatives","BTCF0:USTF0",1742120761918,0.49264748,83759.0,83758.0,0.13005903]
["bitfinex-derivatives","BTCF0:USTF0",1742120762118,0.50347344,83759.0,83758.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742120762320,0.56957344,83759.0,83758.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742120764008,0.56957344,83759.0,83758.0,0.11956813]
["bitfinex-derivatives","BTCF0:USTF0",1742120764210,0.56957344,83759.0,83758.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742120764719,0.55711366,83759.0,83758.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742120764918,0.56965763,83759.0,83758.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742120766808,0.98700579,83759.0,83758.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742120770918,0.1193891,83758.0,83757.0,0.8676]
["bitfinex-derivatives","BTCF0:USTF0",1742120771118,0.18012662,83758.0,83757.0,0.86692]
["bitfinex-derivatives","BTCF0:USTF0",1742120771316,0.24352662,83758.0,83757.0,0.86692]
["bitfinex-derivatives","BTCF0:USTF0",1742120771721,0.24352662,83758.0,83747.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1742120771722,0.0597008,83750.0,83747.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1742120772023,0.1194091,83745.0,83744.0,0.1194084]
["bitfinex-derivatives","BTCF0:USTF0",1742120772223,0.49108322,83745.0,83744.0,0.2813684]
["bitfinex-derivatives","BTCF0:USTF0",1742120772418,0.55448322,83745.0,83744.0,0.2813684]
["bitfinex-derivatives","BTCF0:USTF0",1742120772919,0.55448322,83745.0,83744.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1742120773220,0.55448322,83745.0,83744.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1742120773518,0.53387636,83745.0,83744.0,0.2481691]
["bitfinex-derivatives","BTCF0:USTF0",1742120773817,0.53387636,83745.0,83744.0,0.2813691]
["bitfinex-derivatives","BTCF0:USTF0",1742120774035,0.53387636,83745.0,83744.0,0.3127691]
["bitfinex-derivatives","BTCF0:USTF0",1742120774723,0.53387636,83745.0,83744.0,0.2913691]
["bitfinex-derivatives","BTCF0:USTF0",1742120775024,0.53385493,83745.0,83744.0,0.2913691]
["bitfinex-derivatives","BTCF0:USTF0",1742120776919,0.53384649,83745.0,83744.0,0.2913691]
["bitfinex-derivatives","BTCF0:USTF0",1742120779010,0.53384649,83745.0,83744.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1742120779825,0.53384649,83745.0,83744.0,0.20336]
["bitfinex-derivatives","BTCF0:USTF0",1742120780627,0.53384649,83745.0,83744.0,0.3227691]
["bitfinex-derivatives","BTCF0:USTF0",1742120781023,0.89464649,83745.0,83744.0,0.3227691]
["bitfinex-derivatives","BTCF0:USTF0",1742120781328,0.8742091,83745.0,83744.0,0.3218091]
["bitfinex-derivatives","BTCF0:USTF0",1742120781544,0.3608,83745.0,83744.0,0.3918091]
["bitfinex-derivatives","BTCF0:USTF0",1742120781721,0.2125962,83756.0,83755.0,0.1193934]
["bitfinex-derivatives","BTCF0:USTF0",1742120782023,0.00017903,83757.0,83755.0,1.2201934]
["bitfinex-derivatives","BTCF0:USTF0",1742120782217,0.4173,83759.0,83758.0,0.1193891]
["bitfinex-derivatives","BTCF0:USTF0",1742120782413,0.4173,83759.0,83758.0,0.3993891]
["bitfinex-derivatives","BTCF0:USTF0",1742120782732,0.30679704,83770.0,83767.0,0.1193763]
["bitfinex-derivatives","BTCF0:USTF0",1742120782916,0.4801749,83768.0,83767.0,0.2671763]
["bitfinex-derivatives","BTCF0:USTF0",1742120783228,0.51753525,83768.0,83767.0,0.3298763]
["bitfinex-derivatives","BTCF0:USTF0",1742120784725,0.39816035,83768.0,83767.0,0.3498763]
["bitfinex-derivatives","BTCF0:USTF0",1742120784931,0.0596913,83763.0,83759.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742120785129,0.0596913,83763.0,83706.0,0.38588384]
["bitfinex-derivatives","BTCF0:USTF0",1742120785130,0.1194476,83717.0,83706.0,0.02508384]
["bitfinex-derivatives","BTCF0:USTF0",1742120785432,0.7781,83717.0,83710.0,0.1194556]
["bitfinex-derivatives","BTCF0:USTF0",1742120785615,0.1194576,83711.0,83710.0,0.2795356]
["bitfinex-derivatives","BTCF0:USTF0",1742120785819,0.00076,83717.0,83713.0,0.1194505]
["bitfinex-derivatives","BTCF0:USTF0",1742120786132,0.37559399,83741.0,83740.0,0.1194148]
["bitfinex-derivatives","BTCF0:USTF0",1742120786133,0.3608,83741.0,83740.0,0.1194148]
["bitfinex-derivatives","BTCF0:USTF0",1742120786431,0.179132,83737.0,83736.0,0.9866605]
["bitfinex-derivatives","BTCF0:USTF0",1742120786731,0.19009856,83737.0,83736.0,1.1566205]
["bitfinex-derivatives","BTCF0:USTF0",1742120787129,0.07067666,83737.0,83736.0,1.1566205]
["bitfinex-derivatives","BTCF0:USTF0",1742120788528,0.07067666,83737.0,83736.0,1.1869205]
["bitfinex-derivatives","BTCF0:USTF0",1742120789425,0.10808278,83737.0,83736.0,1.1869205]
["bitfinex-derivatives","BTCF0:USTF0",1742120790032,0.07067666,83737.0,83736.0,1.1869205]
["bitfinex-derivatives","BTCF0:USTF0",1742120790627,0.04838397,83737.0,83736.0,1.1852405]
["bitfinex-derivatives","BTCF0:USTF0",1742120790824,0.01096656,83737.0,83736.0,1.1952405]
["bitfinex-derivatives","BTCF0:USTF0",1742120791527,0.06903034,83737.0,83736.0,0.98021019]
["bitfinex-derivatives","BTCF0:USTF0",1742120792322,0.18844944,83737.0,83736.0,0.98021019]
["bitfinex-derivatives","BTCF0:USTF0",1742120792630,0.06903034,83737.0,83736.0,0.98021019]
["bitfinex-derivatives","BTCF0:USTF0",1742120793031,0.18844944,83737.0,83736.0,0.98021019]
["bitfinex-derivatives","BTCF0:USTF0",1742120793522,0.13038566,83737.0,83736.0,0.82193019]
["bitfinex-derivatives","BTCF0:USTF0",1742120793727,0.13038566,83737.0,83736.0,0.97941019]
["bitfinex-derivatives","BTCF0:USTF0",1742120796133,0.16318566,83737.0,83736.0,0.97941019]
["bitfinex-derivatives","BTCF0:USTF0",1742120796542,0.1522191,83737.0,83736.0,0.97941019]
["bitfinex-derivatives","BTCF0:USTF0",1742120797135,0.21028288,83737.0,83736.0,0.97941019]
["bitfinex-derivatives","BTCF0:USTF0",1742120797429,0.22126956,83737.0,83736.0,0.97941019]
["bitfinex-derivatives","BTCF0:USTF0",1742120797628,0.25873214,83737.0,83736.0,0.97941019]
["bitfinex-derivatives","BTCF0:USTF0",1742120798326,0.25873214,83737.0,83736.0,1.01191019]
["bitfinex-derivatives","BTCF0:USTF0",1742120799125,0.25874769,83737.0,83736.0,1.01191019]
["bitfinex-derivatives","BTCF0:USTF0",1742120799729,0.25879548,83737.0,83736.0,1.01191019]
["bitfinex-derivatives","BTCF0:USTF0",1742120800126,0.25879548,83737.0,83736.0,0.70250969]
["bitfinex-derivatives","BTCF0:USTF0",1742120800338,0.25879548,83737.0,83736.0,0.97693019]
["bitfinex-derivatives","BTCF0:USTF0",1742120800931,0.25879548,83737.0,83736.0,0.66220969]
["bitfinex-derivatives","BTCF0:USTF0",1742120801135,0.25879548,83737.0,83736.0,0.81688969]
["bitfinex-derivatives","BTCF0:USTF0",1742120801323,0.27189862,83737.0,83736.0,0.80680969]
["bitfinex-derivatives","BTCF0:USTF0",1742120802137,0.25879548,83737.0,83736.0,0.80680969]
["bitfinex-derivatives","BTCF0:USTF0",1742120802338,0.271874,83737.0,83736.0,0.80680969]
["bitfinex-derivatives","BTCF0:USTF0",1742120803027,0.271874,83737.0,83736.0,0.65220969]
["bitfinex-derivatives","BTCF0:USTF0",1742120803228,0.27177971,83737.0,83736.0,0.80616969]
["bitfinex-derivatives","BTCF0:USTF0",1742120804430,0.30357971,83737.0,83736.0,0.80616969]
["bitfinex-derivatives","BTCF0:USTF0",1742120804633,0.27954546,83737.0,83736.0,0.65220969]
["bitfinex-derivatives","BTCF0:USTF0",1742120804932,0.27954546,83737.0,83736.0,0.80552969]
["bitfinex-derivatives","BTCF0:USTF0",1742120805327,0.3035882,83737.0,83736.0,0.80552969]
["bitfinex-derivatives","BTCF0:USTF0",1742120805636,0.27954546,83737.0,83736.0,0.55464012]
["bitfinex-derivatives","BTCF0:USTF0",1742120805932,0.30358983,83737.0,83736.0,0.55464012]
["bitfinex-derivatives","BTCF0:USTF0",1742120806139,0.29051746,83737.0,83736.0,0.55464012]
["bitfinex-derivatives","BTCF0:USTF0",1742120806526,0.27954546,83737.0,83736.0,0.55464012]
["bitfinex-derivatives","BTCF0:USTF0",1742120806723,0.29051694,83737.0,83736.0,0.67406062]
["bitfinex-derivatives","BTCF0:USTF0",1742120807040,0.29051694,83737.0,83736.0,0.55464012]
["bitfinex-derivatives","BTCF0:USTF0",1742120807541,0.30358265,83737.0,83736.0,0.1962272]
["bitfinex-derivatives","BTCF0:USTF0",1742120807933,0.30358265,83737.0,83736.0,0.3156477]
["bitfinex-derivatives","BTCF0:USTF0",1742120808132,0.30358265,83737.0,83736.0,0.1962272]
["bitfinex-derivatives","BTCF0:USTF0",1742120808834,0.30358265,83737.0,83736.0,0.0429072]
["bitfinex-derivatives","BTCF0:USTF0",1742120809042,0.30358265,83737.0,83736.0,0.1949072]
["bitfinex-derivatives","BTCF0:USTF0",1742120809230,0.29261117,83737.0,83736.0,0.1949072]
["bitfinex-derivatives","BTCF0:USTF0",1742120809431,0.30356733,83737.0,83736.0,0.1949072]
["bitfinex-derivatives","BTCF0:USTF0",1742120810130,0.30356733,83737.0,83736.0,0.3143277]
["bitfinex-derivatives","BTCF0:USTF0",1742120811142,0.13928252,83737.0,83736.0,0.6392277]
["bitfinex-derivatives","BTCF0:USTF0",1742120812447,0.25870162,83737.0,83736.0,0.6392277]
["bitfinex-derivatives","BTCF0:USTF0",1742120812638,0.25870162,83737.0,83736.0,0.6075277]
["bitfinex-derivatives","BTCF0:USTF0",1742120812833,0.29190162,83737.0,83736.0,0.5743277]
["bitfinex-derivatives","BTCF0:USTF0",1742120813338,0.30507398,83737.0,83736.0,0.5743277]
["bitfinex-derivatives","BTCF0:USTF0",1742120814131,0.30507398,83737.0,83736.0,0.4223277]
["bitfinex-derivatives","BTCF0:USTF0",1742120814330,0.30507398,83737.0,83736.0,0.5726477]
["bitfinex-derivatives","BTCF0:USTF0",1742120815438,0.30507398,83737.0,83736.0,0.6027477]
["bitfinex-derivatives","BTCF0:USTF0",1742120816238,0.66596983,83737.0,83736.0,0.6027477]
["bitfinex-derivatives","BTCF0:USTF0",1742120816443,0.66596983,83737.0,83736.0,0.4524277]
["bitfinex-derivatives","BTCF0:USTF0",1742120816743,0.1194248,83734.0,83733.0,0.1194242]
["bitfinex-derivatives","BTCF0:USTF0",1742120816939,0.14364917,83734.0,83733.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1742120817136,0.24691175,83734.0,83733.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1742120817933,0.24691175,83734.0,83733.0,0.2789448]
["bitfinex-derivatives","BTCF0:USTF0",1742120819138,0.24691175,83734.0,83733.0,0.2689448]
["bitfinex-derivatives","BTCF0:USTF0",1742120820942,0.43472913,83734.0,83733.0,0.2689448]
["bitfinex-derivatives","BTCF0:USTF0",1742120821156,0.50838017,83734.0,83733.0,0.4875448]
["bitfinex-derivatives","BTCF0:USTF0",1742120821346,0.50838017,83734.0,83733.0,0.5512448]
["bitfinex-derivatives","BTCF0:USTF0",1742120821853,0.49732816,83734.0,83733.0,0.5512448]
["bitfinex-derivatives","BTCF0:USTF0",1742120822438,0.34470476,83734.0,83733.0,0.8312448]
["bitfinex-derivatives","BTCF0:USTF0",1742120822840,0.34470476,83734.0,83733.0,0.8626448]
["bitfinex-derivatives","BTCF0:USTF0",1742120822841,0.09552636,83734.0,83733.0,0.8626448]
["bitfinex-derivatives","BTCF0:USTF0",1742120826246,0.24977841,83737.0,83736.0,0.1194205]
["bitfinex-derivatives","BTCF0:USTF0",1742120826449,0.2491784,83737.0,83736.0,0.9502205]
["bitfinex-derivatives","BTCF0:USTF0",1742120826651,0.28669677,83737.0,83736.0,0.9502205]
["bitfinex-derivatives","BTCF0:USTF0",1742120826852,0.29761337,83737.0,83736.0,0.9502205]
["bitfinex-derivatives","BTCF0:USTF0",1742120827441,0.04843497,83737.0,83736.0,0.9502205]
["bitfinex-derivatives","BTCF0:USTF0",1742120827641,0.04843497,83737.0,83736.0,0.5894205]
["bitfinex-derivatives","BTCF0:USTF0",1742120827954,0.04843497,83737.0,83736.0,0.9502205]
["bitfinex-derivatives","BTCF0:USTF0",1742120828353,0.16785407,83737.0,83736.0,0.5894205]
["bitfinex-derivatives","BTCF0:USTF0",1742120828551,0.04843497,83737.0,83736.0,0.5894205]
["bitfinex-derivatives","BTCF0:USTF0",1742120829249,0.04843497,83737.0,83736.0,1.4567005]
["bitfinex-derivatives","BTCF0:USTF0",1742120829757,0.04854876,83737.0,83736.0,1.4567005]
["bitfinex-derivatives","BTCF0:USTF0",1742120831639,0.04854876,83737.0,83736.0,1.6967005]
["bitfinex-derivatives","BTCF0:USTF0",1742120831839,0.04854876,83737.0,83736.0,2.0575005]
["bitfinex-derivatives","BTCF0:USTF0",1742120832353,0.01103039,83737.0,83736.0,2.0575005]
["bitfinex-derivatives","BTCF0:USTF0",1742120833261,0.21369772,83739.0,83738.0,0.1194177]
["bitfinex-derivatives","BTCF0:USTF0",1742120833447,0.22465753,83739.0,83738.0,0.4194177]
["bitfinex-derivatives","BTCF0:USTF0",1742120833648,0.26183654,83739.0,83738.0,0.4194177]
["bitfinex-derivatives","BTCF0:USTF0",1742120834157,0.26183654,83739.0,83738.0,0.4813177]
["bitfinex-derivatives","BTCF0:USTF0",1742120835859,0.21369772,83739.0,83738.0,0.4813177]
["bitfinex-derivatives","BTCF0:USTF0",1742120836157,0.17803147,83740.0,83739.0,0.1791237]
["bitfinex-derivatives","BTCF0:USTF0",1742120836354,0.21519821,83740.0,83739.0,0.7627237]
["bitfinex-derivatives","BTCF0:USTF0",1742120837654,0.21369772,83746.0,83745.0,0.1194077]
["bitfinex-derivatives","BTCF0:USTF0",1742120837855,0.19574829,83746.0,83745.0,1.2829677]
["bitfinex-derivatives","BTCF0:USTF0",1742120838053,0.15858264,83746.0,83745.0,1.2829677]
["bitfinex-derivatives","BTCF0:USTF0",1742120838254,0.15858264,83746.0,83745.0,1.3476677]
["bitfinex-derivatives","BTCF0:USTF0",1742120838862,0.16943953,83746.0,83745.0,1.3476677]
["bitfinex-derivatives","BTCF0:USTF0",1742120839158,0.07465323,83746.0,83745.0,1.4976677]
["bitfinex-derivatives","BTCF0:USTF0",1742120839358,3e-08,83746.0,83745.0,1.4976677]
["bitfinex-derivatives","BTCF0:USTF0",1742120839564,3e-08,83746.0,83745.0,1.5076677]
["bitfinex-derivatives","BTCF0:USTF0",1742120839759,0.00017918,83749.0,83748.0,0.1194034]
["bitfinex-derivatives","BTCF0:USTF0",1742120840065,0.00017918,83749.0,83748.0,1.1094034]
["bitfinex-derivatives","BTCF0:USTF0",1742120840754,8e-08,83749.0,83748.0,1.5517034]
["bitfinex-derivatives","BTCF0:USTF0",1742120842551,0.2491784,83760.0,83759.0,0.1193877]
["bitfinex-derivatives","BTCF0:USTF0",1742120842751,0.2491784,83760.0,83759.0,1.6526677]
["bitfinex-derivatives","BTCF0:USTF0",1742120843464,0.2491784,83760.0,83759.0,1.7149677]
["bitfinex-derivatives","BTCF0:USTF0",1742120843965,0.2491784,83760.0,83759.0,1.6841477]
["bitfinex-derivatives","BTCF0:USTF0",1742120844165,0.2491784,83760.0,83759.0,1.3233477]
["bitfinex-derivatives","BTCF0:USTF0",1742120844465,0.2491784,83760.0,83759.0,1.1811877]
["bitfinex-derivatives","BTCF0:USTF0",1742120844652,0.2491784,83760.0,83759.0,1.3231877]
["bitfinex-derivatives","BTCF0:USTF0",1742120844964,0.1193856,83761.0,83760.0,0.1193863]
["bitfinex-derivatives","BTCF0:USTF0",1742120845263,0.1193856,83761.0,83760.0,0.6693863]
["bitfinex-derivatives","BTCF0:USTF0",1742120845457,0.061,83761.0,83760.0,0.6693863]
["bitfinex-derivatives","BTCF0:USTF0",1742120847668,0.1803849,83761.0,83760.0,0.5705863]
["bitfinex-derivatives","BTCF0:USTF0",1742120848568,0.28701452,83761.0,83760.0,0.5705863]
["bitfinex-derivatives","BTCF0:USTF0",1742120848756,0.28701452,83761.0,83760.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1742120849083,0.70431452,83761.0,83760.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1742120850252,0.70431452,83761.0,83760.0,0.5303863]
["bitfinex-derivatives","BTCF0:USTF0",1742120851056,0.70431452,83761.0,83760.0,0.2603863]
["bitfinex-derivatives","BTCF0:USTF0",1742120851256,0.58492962,83761.0,83751.0,0.00017918]
["bitfinex-derivatives","BTCF0:USTF0",1742120851458,0.0597024,83747.0,83735.0,0.1194164]
["bitfinex-derivatives","BTCF0:USTF0",1742120851659,0.0597024,83747.0,83733.0,0.86708]
["bitfinex-derivatives","BTCF0:USTF0",1742120851660,0.1194234,83735.0,83734.0,0.1194172]
["bitfinex-derivatives","BTCF0:USTF0",1742120851865,0.13037963,83735.0,83734.0,0.2899372]
["bitfinex-derivatives","BTCF0:USTF0",1742120852160,0.16357963,83735.0,83734.0,0.2899372]
["bitfinex-derivatives","BTCF0:USTF0",1742120852467,0.16357963,83735.0,83734.0,0.1494234]
["bitfinex-derivatives","BTCF0:USTF0",1742120852664,0.1194234,83734.0,83733.0,0.86708]
["bitfinex-derivatives","BTCF0:USTF0",1742120852869,0.13037963,83734.0,83733.0,0.87708]
["bitfinex-derivatives","BTCF0:USTF0",1742120853073,0.16337963,83734.0,83733.0,0.87708]
["bitfinex-derivatives","BTCF0:USTF0",1742120853967,0.1194333,83727.0,83726.0,0.00017918]
["bitfinex-derivatives","BTCF0:USTF0",1742120854155,0.1194391,83723.0,83722.0,0.00661578]
["bitfinex-derivatives","BTCF0:USTF0",1742120854355,0.49119533,83723.0,83722.0,0.00661578]
["bitfinex-derivatives","BTCF0:USTF0",1742120854663,0.49119533,83723.0,83722.0,0.12605628]
["bitfinex-derivatives","BTCF0:USTF0",1742120856166,0.37175623,83723.0,83722.0,0.13605628]
["bitfinex-derivatives","BTCF0:USTF0",1742120856471,0.37175623,83723.0,83722.0,0.14605628]
["bitfinex-derivatives","BTCF0:USTF0",1742120856668,0.37175623,83723.0,83722.0,0.17885628]
["bitfinex-derivatives","BTCF0:USTF0",1742120856870,0.37175623,83723.0,83722.0,0.20995628]
["bitfinex-derivatives","BTCF0:USTF0",1742120857053,0.01095623,83723.0,83722.0,0.20995628]
["bitfinex-derivatives","BTCF0:USTF0",1742120857263,0.00095623,83723.0,83722.0,0.69075628]
["bitfinex-derivatives","BTCF0:USTF0",1742120857457,0.05900862,83723.0,83722.0,0.69075628]
["bitfinex-derivatives","BTCF0:USTF0",1742120859961,0.05805239,83723.0,83722.0,0.69075628]
["bitfinex-derivatives","BTCF0:USTF0",1742120860862,0.09065239,83723.0,83722.0,0.69075628]
["bitfinex-derivatives","BTCF0:USTF0",1742120861168,0.0326,83723.0,83722.0,0.69075628]
["bitfinex-derivatives","BTCF0:USTF0",1742120861363,0.10646363,83730.0,83729.0,0.1194305]
["bitfinex-derivatives","BTCF0:USTF0",1742120861665,0.10646363,83730.0,83729.0,1.2802305]
["bitfinex-derivatives","BTCF0:USTF0",1742120862370,0.10646363,83730.0,83729.0,1.3915305]
["bitfinex-derivatives","BTCF0:USTF0",1742120862754,0.10646363,83730.0,83729.0,1.5300105]
["bitfinex-derivatives","BTCF0:USTF0",1742120865154,0.0304,83740.0,83739.0,0.1194162]
["bitfinex-derivatives","BTCF0:USTF0",1742120865365,0.0753,83741.0,83739.0,0.8673762]
["bitfinex-derivatives","BTCF0:USTF0",1742120865565,0.0753,83741.0,83740.0,0.86728]
["bitfinex-derivatives","BTCF0:USTF0",1742120865765,0.0753,83741.0,83740.0,1.5748948]
["bitfinex-derivatives","BTCF0:USTF0",1742120865968,0.0753,83741.0,83740.0,1.6557948]
["bitfinex-derivatives","BTCF0:USTF0",1742120866275,0.10664281,83743.0,83742.0,0.119412]
["bitfinex-derivatives","BTCF0:USTF0",1742120866574,0.10664281,83743.0,83742.0,0.859412]
["bitfinex-derivatives","BTCF0:USTF0",1742120867075,0.10664281,83743.0,83742.0,1.018512]
["bitfinex-derivatives","BTCF0:USTF0",1742120868073,0.10664281,83743.0,83742.0,1.02827528]
["bitfinex-derivatives","BTCF0:USTF0",1742120868260,0.00017918,83743.0,83742.0,1.02827528]
["bitfinex-derivatives","BTCF0:USTF0",1742120871669,0.00017918,83743.0,83742.0,1.38907528]
["bitfinex-derivatives","BTCF0:USTF0",1742120871973,1e-08,83752.0,83751.0,0.1193991]
["bitfinex-derivatives","BTCF0:USTF0",1742120872273,0.11705637,83759.0,83758.0,0.1193891]
["bitfinex-derivatives","BTCF0:USTF0",1742120872471,0.11705637,83759.0,83758.0,1.4201891]
["bitfinex-derivatives","BTCF0:USTF0",1742120873072,0.11705637,83759.0,83758.0,1.5843891]
["bitfinex-derivatives","BTCF0:USTF0",1742120876670,0.00017918,83767.0,83766.0,0.1193777]
["bitfinex-derivatives","BTCF0:USTF0",1742120876872,0.00017918,83767.0,83766.0,1.4462177]
["bitfinex-derivatives","BTCF0:USTF0",1742120877469,0.00017918,83767.0,83766.0,1.6093177]
["bitfinex-derivatives","BTCF0:USTF0",1742120881664,8e-08,83767.0,83766.0,1.6193177]
["bitfinex-derivatives","BTCF0:USTF0",1742120884172,8e-08,83767.0,83766.0,1.7693177]
["bitfinex-derivatives","BTCF0:USTF0",1742120885280,0.17748236,83798.0,83797.0,0.1193336]
["bitfinex-derivatives","BTCF0:USTF0",1742120885479,0.17748236,83798.0,83797.0,1.1607736]
["bitfinex-derivatives","BTCF0:USTF0",1742120885683,0.17748236,83798.0,83797.0,1.4207736]
["bitfinex-derivatives","BTCF0:USTF0",1742120886681,0.29681456,83798.0,83797.0,1.1607736]
["bitfinex-derivatives","BTCF0:USTF0",1742120887287,0.26408236,83798.0,83797.0,1.1607736]
["bitfinex-derivatives","BTCF0:USTF0",1742120887591,0.2059322,83798.0,83797.0,1.1607736]
["bitfinex-derivatives","BTCF0:USTF0",1742120888083,0.09740823,83798.0,83797.0,1.1607736]
["bitfinex-derivatives","BTCF0:USTF0",1742120888284,0.21674043,83798.0,83797.0,1.1607736]
["bitfinex-derivatives","BTCF0:USTF0",1742120889193,0.2059322,83798.0,83797.0,1.1607736]
["bitfinex-derivatives","BTCF0:USTF0",1742120890194,0.21672576,83798.0,83797.0,1.1607736]
["bitfinex-derivatives","BTCF0:USTF0",1742120891282,0.21672576,83798.0,83797.0,1.1599336]
["bitfinex-derivatives","BTCF0:USTF0",1742120891786,0.09739356,83798.0,83797.0,1.1599336]
["bitfinex-derivatives","BTCF0:USTF0",1742120891980,0.0866,83798.0,83797.0,1.1599336]
["bitfinex-derivatives","BTCF0:USTF0",1742120892885,0.2059322,83798.0,83797.0,1.1599336]
["bitfinex-derivatives","BTCF0:USTF0",1742120893187,0.0866,83798.0,83797.0,1.1599336]
["bitfinex-derivatives","BTCF0:USTF0",1742120893485,0.0866,83798.0,83797.0,1.4099336]
["bitfinex-derivatives","BTCF0:USTF0",1742120893689,0.1767,83798.0,83797.0,1.4099336]
["bitfinex-derivatives","BTCF0:USTF0",1742120894374,0.1767,83798.0,83797.0,1.5746336]
["bitfinex-derivatives","BTCF0:USTF0",1742120895981,0.18750602,83798.0,83797.0,1.5746336]
["bitfinex-derivatives","BTCF0:USTF0",1742120896677,0.18750602,83798.0,83797.0,1.4099336]
["bitfinex-derivatives","BTCF0:USTF0",1742120896879,0.30683822,83798.0,83797.0,1.4089736]
["bitfinex-derivatives","BTCF0:USTF0",1742120898090,0.2960322,83798.0,83797.0,1.4089736]
["bitfinex-derivatives","BTCF0:USTF0",1742120899099,0.7133322,83798.0,83797.0,0.90692]
["bitfinex-derivatives","BTCF0:USTF0",1742120899278,1.08424701,83798.0,83797.0,0.72324]
["bitfinex-derivatives","BTCF0:USTF0",1742120899478,0.1193435,83790.0,83789.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1742120899690,0.4801435,83790.0,83789.0,0.15249906]
["bitfinex-derivatives","BTCF0:USTF0",1742120899989,0.4801435,83790.0,83789.0,0.27184406]
["bitfinex-derivatives","BTCF0:USTF0",1742120901895,0.4801435,83790.0,83789.0,0.13952406]
["bitfinex-derivatives","BTCF0:USTF0",1742120902082,0.4801435,83790.0,83789.0,0.27140406]
["bitfinex-derivatives","BTCF0:USTF0",1742120902590,0.5695435,83790.0,83789.0,0.27140406]
["bitfinex-derivatives","BTCF0:USTF0",1742120904589,0.74702586,83790.0,83789.0,0.27140406]
["bitfinex-derivatives","BTCF0:USTF0",1742120904985,0.83372586,83790.0,83789.0,0.27140406]
["bitfinex-derivatives","BTCF0:USTF0",1742120905184,0.84606353,83790.0,83789.0,0.27140406]
["bitfinex-derivatives","BTCF0:USTF0",1742120905594,0.84606353,83790.0,83789.0,0.02017906]
["bitfinex-derivatives","BTCF0:USTF0",1742120905895,0.84606353,83790.0,83789.0,0.15145906]
["bitfinex-derivatives","BTCF0:USTF0",1742120906281,0.84606353,83790.0,83789.0,0.27080406]
["bitfinex-derivatives","BTCF0:USTF0",1742120907293,0.1193507,83785.0,83784.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742120907598,0.1193663,83775.0,83774.0,0.1193661]
["bitfinex-derivatives","BTCF0:USTF0",1742120907786,0.1193663,83774.0,83773.0,0.2504076]
["bitfinex-derivatives","BTCF0:USTF0",1742120908395,0.29850685,83774.0,83773.0,0.2704076]
["bitfinex-derivatives","BTCF0:USTF0",1742120908696,0.29850685,83774.0,83773.0,0.2704078]
["bitfinex-derivatives","BTCF0:USTF0",1742120908878,0.30891151,83774.0,83773.0,0.2704078]
["bitfinex-derivatives","BTCF0:USTF0",1742120909081,0.29657096,83774.0,83773.0,0.2704078]
["bitfinex-derivatives","BTCF0:USTF0",1742120909296,0.30885838,83774.0,83773.0,0.2704078]
["bitfinex-derivatives","BTCF0:USTF0",1742120910895,0.72615838,83774.0,83773.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1742120911482,0.72615838,83774.0,83773.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742120911696,0.1193749,83768.0,83767.0,0.2498957]
["bitfinex-derivatives","BTCF0:USTF0",1742120911893,0.4801749,83768.0,83767.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1742120912092,0.1193763,83767.0,83766.0,0.1193777]
["bitfinex-derivatives","BTCF0:USTF0",1742120912281,0.2938763,83767.0,83766.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1742120912487,0.2938763,83767.0,83766.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1742120912781,0.2938763,83767.0,83766.0,0.2597777]
["bitfinex-derivatives","BTCF0:USTF0",1742120913705,0.2938763,83767.0,83766.0,0.3436777]
["bitfinex-derivatives","BTCF0:USTF0",1742120915891,0.3608,83768.0,83767.0,0.1193763]
["bitfinex-derivatives","BTCF0:USTF0",1742120916202,0.3608,83768.0,83767.0,0.7899763]
["bitfinex-derivatives","BTCF0:USTF0",1742120916998,0.4801749,83768.0,83767.0,0.7899763]
["bitfinex-derivatives","BTCF0:USTF0",1742120919390,0.4801749,83768.0,83767.0,0.5299763]
["bitfinex-derivatives","BTCF0:USTF0",1742120919586,0.4801749,83768.0,83767.0,0.45322]
["bitfinex-derivatives","BTCF0:USTF0",1742120919794,0.4801749,83768.0,83767.0,0.44322]
["bitfinex-derivatives","BTCF0:USTF0",1742120920195,0.4204881,83768.0,83763.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1742120920395,0.1193806,83764.0,83763.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1742120920900,0.3123806,83764.0,83763.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1742120921906,0.3123806,83764.0,83763.0,0.248622]
["bitfinex-derivatives","BTCF0:USTF0",1742120922232,0.3123806,83764.0,83763.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1742120922595,0.3123806,83764.0,83763.0,0.22954]
["bitfinex-derivatives","BTCF0:USTF0",1742120922596,0.7296806,83764.0,83763.0,0.22954]
["bitfinex-derivatives","BTCF0:USTF0",1742120924305,0.7296806,83764.0,83763.0,0.22894]
["bitfinex-derivatives","BTCF0:USTF0",1742120926998,0.7296806,83764.0,83763.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1742120927202,0.7296806,83764.0,83763.0,0.317682]
["bitfinex-derivatives","BTCF0:USTF0",1742120927597,0.6276806,83764.0,83763.0,0.317682]
["bitfinex-derivatives","BTCF0:USTF0",1742120929613,0.80531309,83764.0,83763.0,0.317682]
["bitfinex-derivatives","BTCF0:USTF0",1742120931599,0.71431309,83764.0,83763.0,0.317682]
["bitfinex-derivatives","BTCF0:USTF0",1742120931801,1.17661309,83764.0,83763.0,0.317682]
["bitfinex-derivatives","BTCF0:USTF0",1742120932001,0.83614686,83764.0,83763.0,0.327682]
["bitfinex-derivatives","BTCF0:USTF0",1742120932407,0.95552746,83764.0,83763.0,0.327682]
["bitfinex-derivatives","BTCF0:USTF0",1742120933416,0.95552746,83764.0,83763.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1742120933718,1.05562746,83764.0,83763.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1742120934106,1.06650802,83764.0,83763.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1742120935714,1.06430802,83764.0,83763.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1742120936103,1.07679758,83764.0,83763.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1742120936417,1.07679758,83764.0,83763.0,0.327682]
["bitfinex-derivatives","BTCF0:USTF0",1742120936809,0.97669758,83764.0,83763.0,0.327682]
["bitfinex-derivatives","BTCF0:USTF0",1742120937210,0.96581702,83764.0,83763.0,0.327682]
["bitfinex-derivatives","BTCF0:USTF0",1742120938318,0.96579098,83764.0,83763.0,0.327682]
["bitfinex-derivatives","BTCF0:USTF0",1742120941124,1.06029098,83764.0,83763.0,0.327682]
["bitfinex-derivatives","BTCF0:USTF0",1742120941519,0.96579098,83764.0,83763.0,0.327682]
["bitfinex-derivatives","BTCF0:USTF0",1742120945222,0.96579098,83764.0,83763.0,0.337682]
["bitfinex-derivatives","BTCF0:USTF0",1742120945421,0.84641038,83764.0,83763.0,0.567682]
["bitfinex-derivatives","BTCF0:USTF0",1742120945931,0.83394686,83764.0,83763.0,0.567682]
["bitfinex-derivatives","BTCF0:USTF0",1742120946227,0.41884686,83764.0,83763.0,0.567682]
["bitfinex-derivatives","BTCF0:USTF0",1742120946925,0.41884686,83764.0,83763.0,0.57812986]
["bitfinex-derivatives","BTCF0:USTF0",1742120947128,0.57487118,83764.0,83763.0,0.57812986]
["bitfinex-derivatives","BTCF0:USTF0",1742120949017,0.1193607,83778.0,83774.0,0.1193663]
["bitfinex-derivatives","BTCF0:USTF0",1742120949213,0.42720587,83775.0,83774.0,0.5348863]
["bitfinex-derivatives","BTCF0:USTF0",1742120949414,0.42720587,83775.0,83774.0,0.8234863]
["bitfinex-derivatives","BTCF0:USTF0",1742120949610,0.54657077,83775.0,83774.0,0.8234863]
["bitfinex-derivatives","BTCF0:USTF0",1742120950529,0.42720587,83775.0,83774.0,0.8234863]
["bitfinex-derivatives","BTCF0:USTF0",1742120950719,0.42720587,83775.0,83774.0,0.83390156]
["bitfinex-derivatives","BTCF0:USTF0",1742120951331,0.4272056,83775.0,83774.0,0.83390156]
["bitfinex-derivatives","BTCF0:USTF0",1742120951831,0.5247056,83775.0,83774.0,0.83390156]
["bitfinex-derivatives","BTCF0:USTF0",1742120952029,0.4272056,83775.0,83774.0,0.8234863]
["bitfinex-derivatives","BTCF0:USTF0",1742120952532,0.5465705,83775.0,83774.0,0.8234863]
["bitfinex-derivatives","BTCF0:USTF0",1742120952930,0.55713351,83775.0,83774.0,0.8234863]
["bitfinex-derivatives","BTCF0:USTF0",1742120953732,0.65623351,83775.0,83774.0,0.8234863]
["bitfinex-derivatives","BTCF0:USTF0",1742120953935,0.65621501,83775.0,83774.0,0.8234863]
["bitfinex-derivatives","BTCF0:USTF0",1742120954228,0.645652,83775.0,83774.0,0.8234863]
["bitfinex-derivatives","BTCF0:USTF0",1742120954443,0.6335649,83775.0,83774.0,0.8234863]
["bitfinex-derivatives","BTCF0:USTF0",1742120954933,0.4151,83775.0,83774.0,0.8234863]
["bitfinex-derivatives","BTCF0:USTF0",1742120957149,0.5344649,83775.0,83774.0,0.8234863]
["bitfinex-derivatives","BTCF0:USTF0",1742120957816,0.7342649,83775.0,83774.0,0.8234863]
["bitfinex-derivatives","BTCF0:USTF0",1742120958528,0.7320649,83775.0,83774.0,0.8234863]
["bitfinex-derivatives","BTCF0:USTF0",1742120959621,0.7441517,83775.0,83774.0,0.8234863]
["bitfinex-derivatives","BTCF0:USTF0",1742120960721,1.1049517,83775.0,83774.0,0.8234863]
["bitfinex-derivatives","BTCF0:USTF0",1742120962836,0.9855868,83775.0,83774.0,0.8234863]
["bitfinex-derivatives","BTCF0:USTF0",1742120963224,1.1049517,83775.0,83774.0,0.8234863]
["bitfinex-derivatives","BTCF0:USTF0",1742120964036,1.0090517,83775.0,83774.0,0.8234863]
["bitfinex-derivatives","BTCF0:USTF0",1742120964625,0.8896868,83775.0,83774.0,0.8234863]
["bitfinex-derivatives","BTCF0:USTF0",1742120964830,0.8896868,83775.0,83774.0,1.0934863]
["bitfinex-derivatives","BTCF0:USTF0",1742120966631,1.0090517,83775.0,83774.0,1.0934863]
["bitfinex-derivatives","BTCF0:USTF0",1742120968338,1.0090517,83775.0,83774.0,0.8234863]
["bitfinex-derivatives","BTCF0:USTF0",1742120969932,1.18744356,83775.0,83774.0,0.8234863]
["bitfinex-derivatives","BTCF0:USTF0",1742120970132,1.06807866,83775.0,83774.0,0.8234863]
["bitfinex-derivatives","BTCF0:USTF0",1742120970638,1.05599186,83775.0,83774.0,0.83415335]
["bitfinex-derivatives","BTCF0:USTF0",1742120970843,1.0680774,83775.0,83774.0,0.83415335]
["bitfinex-derivatives","BTCF0:USTF0",1742120972355,1.05599186,83775.0,83774.0,0.83415335]
["bitfinex-derivatives","BTCF0:USTF0",1742120973247,1.06806905,83775.0,83774.0,0.83415335]
["bitfinex-derivatives","BTCF0:USTF0",1742120973444,0.94771545,83775.0,83774.0,0.83415335]
["bitfinex-derivatives","BTCF0:USTF0",1742120974235,0.94771545,83775.0,83774.0,0.70863335]
["bitfinex-derivatives","BTCF0:USTF0",1742120974458,0.94771545,83775.0,83774.0,0.83143335]
["bitfinex-derivatives","BTCF0:USTF0",1742120974841,0.94768955,83775.0,83774.0,0.83143335]
["bitfinex-derivatives","BTCF0:USTF0",1742120975343,0.53478955,83775.0,83774.0,0.83143335]
["bitfinex-derivatives","BTCF0:USTF0",1742120978148,0.53478955,83775.0,83774.0,1.11143335]
["bitfinex-derivatives","BTCF0:USTF0",1742120978448,0.43088955,83775.0,83774.0,1.11143335]
["bitfinex-derivatives","BTCF0:USTF0",1742120978845,0.07008955,83775.0,83774.0,1.11143335]
["bitfinex-derivatives","BTCF0:USTF0",1742120979053,0.14893166,83779.0,83778.0,0.1193606]
["bitfinex-derivatives","BTCF0:USTF0",1742120979242,0.14893166,83779.0,83778.0,0.9293606]
["bitfinex-derivatives","BTCF0:USTF0",1742120979450,0.14893166,83779.0,83778.0,1.1294606]
["bitfinex-derivatives","BTCF0:USTF0",1742120980646,0.14893166,83779.0,83778.0,1.1394606]
["bitfinex-derivatives","BTCF0:USTF0",1742120982656,0.66357531,83785.0,83778.0,1.6726799]
["bitfinex-derivatives","BTCF0:USTF0",1742120982657,0.25067531,83785.0,83778.0,1.6726799]
["bitfinex-derivatives","BTCF0:USTF0",1742120982954,0.24995531,83785.0,83784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742120983143,0.24995531,83785.0,83784.0,1.3823121]
["bitfinex-derivatives","BTCF0:USTF0",1742120983542,0.24995531,83785.0,83784.0,1.5871121]
["bitfinex-derivatives","BTCF0:USTF0",1742120983743,0.21437489,83785.0,83784.0,1.5871121]
["bitfinex-derivatives","BTCF0:USTF0",1742120985561,0.21217489,83785.0,83784.0,1.5871121]
["bitfinex-derivatives","BTCF0:USTF0",1742120987155,0.21217489,83785.0,83784.0,2.1800121]
["bitfinex-derivatives","BTCF0:USTF0",1742120988449,0.14268758,83790.0,83789.0,0.119345]
["bitfinex-derivatives","BTCF0:USTF0",1742120988651,0.14268758,83790.0,83789.0,1.133445]
["bitfinex-derivatives","BTCF0:USTF0",1742120992760,0.14286664,83793.0,83792.0,0.1193407]
["bitfinex-derivatives","BTCF0:USTF0",1742120992950,0.14286664,83793.0,83792.0,0.5193407]
["bitfinex-derivatives","BTCF0:USTF0",1742120993150,0.14286664,83793.0,83792.0,0.7207407]
["bitfinex-derivatives","BTCF0:USTF0",1742120994385,0.24626664,83793.0,83792.0,0.7207407]
["bitfinex-derivatives","BTCF0:USTF0",1742120995957,0.24626664,83793.0,83792.0,1.3136407]
["bitfinex-derivatives","BTCF0:USTF0",1742120996665,0.36560594,83793.0,83792.0,0.88394]
["bitfinex-derivatives","BTCF0:USTF0",1742120996973,0.7890543,83793.0,83792.0,0.7629]
["bitfinex-derivatives","BTCF0:USTF0",1742120997267,0.8956543,83793.0,83792.0,0.7329]
["bitfinex-derivatives","BTCF0:USTF0",1742120997467,0.8956543,83793.0,83792.0,0.8539]
["bitfinex-derivatives","BTCF0:USTF0",1742120998458,0.8956543,83793.0,83792.0,0.7139]
["bitfinex-derivatives","BTCF0:USTF0",1742120998653,0.8956543,83793.0,83792.0,0.8332407]
["bitfinex-derivatives","BTCF0:USTF0",1742121000595,0.8956543,83793.0,83792.0,0.9400407]
["bitfinex-derivatives","BTCF0:USTF0",1742121000774,0.76576664,83793.0,83792.0,0.9500407]
["bitfinex-derivatives","BTCF0:USTF0",1742121000962,0.68111021,83793.0,83792.0,0.8532407]
["bitfinex-derivatives","BTCF0:USTF0",1742121001363,0.69201782,83793.0,83792.0,0.8532407]
["bitfinex-derivatives","BTCF0:USTF0",1742121002064,0.81135712,83793.0,83792.0,0.7322407]
["bitfinex-derivatives","BTCF0:USTF0",1742121002265,0.0596728,83789.0,83786.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1742121002466,0.4801478,83787.0,83786.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1742121002661,0.1193606,83778.0,83777.0,0.0596806]
["bitfinex-derivatives","BTCF0:USTF0",1742121002876,0.4801606,83778.0,83777.0,0.1905206]
["bitfinex-derivatives","BTCF0:USTF0",1742121007274,0.7520756,83778.0,83777.0,0.1905206]
["bitfinex-derivatives","BTCF0:USTF0",1742121007464,0.632715,83778.0,83777.0,0.1905206]
["bitfinex-derivatives","BTCF0:USTF0",1742121007671,0.632715,83778.0,83777.0,0.4018206]
["bitfinex-derivatives","BTCF0:USTF0",1742121008897,0.271915,83778.0,83777.0,0.6518206]
["bitfinex-derivatives","BTCF0:USTF0",1742121010380,0.23793281,83782.0,83781.0,0.1193564]
["bitfinex-derivatives","BTCF0:USTF0",1742121010576,0.23793281,83782.0,83781.0,0.4693564]
["bitfinex-derivatives","BTCF0:USTF0",1742121011279,0.17825531,83782.0,83781.0,0.6656564]
["bitfinex-derivatives","BTCF0:USTF0",1742121011680,0.17825531,83782.0,83781.0,0.6756564]
["bitfinex-derivatives","BTCF0:USTF0",1742121012069,0.00017906,83793.0,83787.0,0.1193478]
["bitfinex-derivatives","BTCF0:USTF0",1742121012269,0.21168385,83788.0,83787.0,1.0496678]
["bitfinex-derivatives","BTCF0:USTF0",1742121012974,0.21168385,83788.0,83787.0,1.2554678]
["bitfinex-derivatives","BTCF0:USTF0",1742121014477,0.14262835,83791.0,83790.0,0.059671]
["bitfinex-derivatives","BTCF0:USTF0",1742121014782,0.14262835,83791.0,83790.0,1.029071]
["bitfinex-derivatives","BTCF0:USTF0",1742121015971,0.24602835,83791.0,83790.0,1.029071]
["bitfinex-derivatives","BTCF0:USTF0",1742121017973,0.00017906,83793.0,83791.0,0.1193421]
["bitfinex-derivatives","BTCF0:USTF0",1742121017974,0.14262835,83792.0,83791.0,0.1193421]
["bitfinex-derivatives","BTCF0:USTF0",1742121018268,0.14262835,83792.0,83791.0,1.1896421]
["bitfinex-derivatives","BTCF0:USTF0",1742121018473,0.24052835,83792.0,83791.0,1.1896421]
["bitfinex-derivatives","BTCF0:USTF0",1742121018872,0.14262835,83792.0,83791.0,1.1896421]
["bitfinex-derivatives","BTCF0:USTF0",1742121020571,0.00017906,83793.0,83792.0,0.1193407]
["bitfinex-derivatives","BTCF0:USTF0",1742121020788,0.00179086,83799.0,83798.0,0.1193322]
["bitfinex-derivatives","BTCF0:USTF0",1742121021078,0.00179086,83799.0,83798.0,0.6590922]
["bitfinex-derivatives","BTCF0:USTF0",1742121021300,0.12112156,83799.0,83798.0,0.3790922]
["bitfinex-derivatives","BTCF0:USTF0",1742121021584,0.00179086,83799.0,83798.0,0.4855922]
["bitfinex-derivatives","BTCF0:USTF0",1742121021768,0.00179086,83799.0,83798.0,0.5836922]
["bitfinex-derivatives","BTCF0:USTF0",1742121022374,0.12112156,83799.0,83798.0,0.5836922]
["bitfinex-derivatives","BTCF0:USTF0",1742121022785,0.00179086,83799.0,83798.0,0.5836922]
["bitfinex-derivatives","BTCF0:USTF0",1742121023179,0.20429086,83799.0,83798.0,0.5836922]
["bitfinex-derivatives","BTCF0:USTF0",1742121025486,0.10259086,83799.0,83798.0,0.5836922]
["bitfinex-derivatives","BTCF0:USTF0",1742121033997,0.10259086,83799.0,83798.0,0.5834522]
["bitfinex-derivatives","BTCF0:USTF0",1742121034298,0.1008,83799.0,83798.0,0.5834522]
["bitfinex-derivatives","BTCF0:USTF0",1742121035205,0.2201307,83799.0,83798.0,0.5834522]
["bitfinex-derivatives","BTCF0:USTF0",1742121035385,0.2201307,83799.0,83798.0,0.25952]
["bitfinex-derivatives","BTCF0:USTF0",1742121035589,0.3190307,83799.0,83798.0,0.25952]
["bitfinex-derivatives","BTCF0:USTF0",1742121035890,0.6798307,83799.0,83798.0,0.3788522]
["bitfinex-derivatives","BTCF0:USTF0",1742121036095,0.6798307,83799.0,83798.0,0.3288522]
["bitfinex-derivatives","BTCF0:USTF0",1742121036293,0.6798307,83799.0,83798.0,0.20952]
["bitfinex-derivatives","BTCF0:USTF0",1742121036495,0.6798307,83799.0,83798.0,0.3288522]
["bitfinex-derivatives","BTCF0:USTF0",1742121037103,1.0927307,83799.0,83798.0,0.3288522]
["bitfinex-derivatives","BTCF0:USTF0",1742121038503,1.0927307,83799.0,83798.0,0.2093322]
["bitfinex-derivatives","BTCF0:USTF0",1742121038698,1.0927307,83799.0,83798.0,0.3288522]
["bitfinex-derivatives","BTCF0:USTF0",1742121039691,1.0927307,83799.0,83798.0,0.2388522]
["bitfinex-derivatives","BTCF0:USTF0",1742121040414,1.0927307,83799.0,83798.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1742121041022,1.0927307,83799.0,83798.0,0.2388522]
["bitfinex-derivatives","BTCF0:USTF0",1742121041905,1.0927307,83799.0,83798.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1742121042797,1.28879212,83799.0,83798.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1742121045008,0.1193378,83794.0,83793.0,0.1193385]
["bitfinex-derivatives","BTCF0:USTF0",1742121045195,0.1193378,83794.0,83793.0,0.2388585]
["bitfinex-derivatives","BTCF0:USTF0",1742121045395,0.1193378,83794.0,83793.0,0.2488585]
["bitfinex-derivatives","BTCF0:USTF0",1742121045708,0.5322378,83794.0,83793.0,0.2488585]
["bitfinex-derivatives","BTCF0:USTF0",1742121045903,1.1068378,83794.0,83793.0,0.2488585]
["bitfinex-derivatives","BTCF0:USTF0",1742121046106,0.1193549,83782.0,83781.0,0.12131035]
["bitfinex-derivatives","BTCF0:USTF0",1742121046415,0.4801549,83782.0,83781.0,0.20131035]
["bitfinex-derivatives","BTCF0:USTF0",1742121046599,0.4801549,83782.0,83781.0,0.18131035]
["bitfinex-derivatives","BTCF0:USTF0",1742121046799,0.6939549,83782.0,83781.0,0.18131035]
["bitfinex-derivatives","BTCF0:USTF0",1742121047308,0.6939549,83782.0,83781.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1742121049406,0.70492618,83782.0,83781.0,0.22872]
["bitfinex-derivatives","BTCF0:USTF0",1742121049908,0.76295429,83782.0,83781.0,0.22872]
["bitfinex-derivatives","BTCF0:USTF0",1742121051599,1.17585429,83782.0,83781.0,0.22872]
["bitfinex-derivatives","BTCF0:USTF0",1742121053111,0.8930549,83782.0,83781.0,0.5780764]
["bitfinex-derivatives","BTCF0:USTF0",1742121053501,0.8930549,83782.0,83781.0,0.6958764]
["bitfinex-derivatives","BTCF0:USTF0",1742121055002,0.9977549,83782.0,83781.0,0.6958764]
["bitfinex-derivatives","BTCF0:USTF0",1742121055417,0.9977549,83782.0,83781.0,0.57652]
["bitfinex-derivatives","BTCF0:USTF0",1742121055611,1.0983549,83782.0,83781.0,0.57652]
["bitfinex-derivatives","BTCF0:USTF0",1742121059619,0.9977549,83782.0,83781.0,0.57652]
["bitfinex-derivatives","BTCF0:USTF0",1742121059814,0.9977549,83782.0,83781.0,0.6958764]
["bitfinex-derivatives","BTCF0:USTF0",1742121060030,0.7737,83782.0,83781.0,0.6958764]
["bitfinex-derivatives","BTCF0:USTF0",1742121060213,0.8930549,83782.0,83781.0,0.6958764]
["bitfinex-derivatives","BTCF0:USTF0",1742121062619,1.0005549,83782.0,83781.0,0.57652]
["bitfinex-derivatives","BTCF0:USTF0",1742121063204,1.1071549,83782.0,83781.0,0.57652]
["bitfinex-derivatives","BTCF0:USTF0",1742121063412,1.1071549,83782.0,83781.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1742121063610,1.1071549,83782.0,83781.0,0.45872]
["bitfinex-derivatives","BTCF0:USTF0",1742121063824,1.1071549,83782.0,83781.0,0.22872]
["bitfinex-derivatives","BTCF0:USTF0",1742121067211,1.1071549,83782.0,83781.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1742121067515,1.1071549,83782.0,83781.0,0.11600818]
["bitfinex-derivatives","BTCF0:USTF0",1742121067516,1.24182463,83782.0,83781.0,0.11600818]
["bitfinex-derivatives","BTCF0:USTF0",1742121067720,1.24182463,83782.0,83781.0,0.00680818]
["bitfinex-derivatives","BTCF0:USTF0",1742121067922,1.24182463,83782.0,83777.0,0.00801602]
["bitfinex-derivatives","BTCF0:USTF0",1742121067923,0.1193635,83776.0,83775.0,0.00860838]
["bitfinex-derivatives","BTCF0:USTF0",1742121068224,0.1193678,83773.0,83772.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742121069330,0.1193792,83765.0,83764.0,0.02374256]
["bitfinex-derivatives","BTCF0:USTF0",1742121069529,0.4801792,83765.0,83764.0,0.02374256]
["bitfinex-derivatives","BTCF0:USTF0",1742121070529,0.9678792,83765.0,83764.0,0.02374256]
["bitfinex-derivatives","BTCF0:USTF0",1742121070718,0.119382,83763.0,83761.0,0.0125528]
["bitfinex-derivatives","BTCF0:USTF0",1742121070920,0.1193891,83758.0,83753.0,0.12125273]
["bitfinex-derivatives","BTCF0:USTF0",1742121071112,0.5322891,83758.0,83753.0,0.12125273]
["bitfinex-derivatives","BTCF0:USTF0",1742121071316,0.5322891,83758.0,83757.0,0.12018163]
["bitfinex-derivatives","BTCF0:USTF0",1742121072526,0.54318237,83758.0,83757.0,0.12018163]
["bitfinex-derivatives","BTCF0:USTF0",1742121073627,0.77318237,83758.0,83757.0,0.01418163]
["bitfinex-derivatives","BTCF0:USTF0",1742121074024,0.54318237,83758.0,83757.0,0.01418163]
["bitfinex-derivatives","BTCF0:USTF0",1742121074232,0.74318237,83758.0,83757.0,0.11838163]
["bitfinex-derivatives","BTCF0:USTF0",1742121075823,0.98318237,83758.0,83757.0,0.11838163]
["bitfinex-derivatives","BTCF0:USTF0",1742121076027,0.98318237,83758.0,83757.0,0.01418163]
["bitfinex-derivatives","BTCF0:USTF0",1742121076825,1.04124176,83758.0,83757.0,0.01418163]
["bitfinex-derivatives","BTCF0:USTF0",1742121078224,0.80124176,83758.0,83757.0,0.01418163]
["bitfinex-derivatives","BTCF0:USTF0",1742121078526,1.03124176,83758.0,83757.0,0.01418163]
["bitfinex-derivatives","BTCF0:USTF0",1742121079116,0.80124176,83758.0,83757.0,0.01418163]
["bitfinex-derivatives","BTCF0:USTF0",1742121079317,0.80124176,83758.0,83757.0,0.12038163]
["bitfinex-derivatives","BTCF0:USTF0",1742121080423,0.74318237,83758.0,83757.0,0.12038163]
["bitfinex-derivatives","BTCF0:USTF0",1742121081129,0.1193906,83757.0,83754.0,0.01512457]
["bitfinex-derivatives","BTCF0:USTF0",1742121081326,0.1193906,83757.0,83755.0,0.13517254]
["bitfinex-derivatives","BTCF0:USTF0",1742121081524,0.3358906,83757.0,83755.0,0.13517254]
["bitfinex-derivatives","BTCF0:USTF0",1742121081826,0.3358906,83757.0,83756.0,0.11462235]
["bitfinex-derivatives","BTCF0:USTF0",1742121082220,0.3358906,83757.0,83756.0,0.22002235]
["bitfinex-derivatives","BTCF0:USTF0",1742121082630,0.3358906,83757.0,83756.0,0.11462235]
["bitfinex-derivatives","BTCF0:USTF0",1742121083631,0.3358906,83757.0,83756.0,0.22002235]
["bitfinex-derivatives","BTCF0:USTF0",1742121083825,0.39395193,83757.0,83756.0,0.22002235]
["bitfinex-derivatives","BTCF0:USTF0",1742121085030,0.28765193,83757.0,83756.0,0.22002235]
["bitfinex-derivatives","BTCF0:USTF0",1742121085639,0.39285193,83757.0,83756.0,0.22002235]
["bitfinex-derivatives","BTCF0:USTF0",1742121086023,0.66285193,83757.0,83756.0,0.22002235]
["bitfinex-derivatives","BTCF0:USTF0",1742121086228,0.39285193,83757.0,83756.0,0.22002235]
["bitfinex-derivatives","BTCF0:USTF0",1742121086834,0.80575193,83757.0,83756.0,0.22002235]
["bitfinex-derivatives","BTCF0:USTF0",1742121087935,0.7476906,83757.0,83756.0,0.22002235]
["bitfinex-derivatives","BTCF0:USTF0",1742121088129,1.0276906,83757.0,83756.0,0.11462235]
["bitfinex-derivatives","BTCF0:USTF0",1742121088735,0.9224906,83757.0,83756.0,0.11462235]
["bitfinex-derivatives","BTCF0:USTF0",1742121088927,1.0225906,83757.0,83756.0,0.21752235]
["bitfinex-derivatives","BTCF0:USTF0",1742121089126,1.03422688,83757.0,83756.0,0.21752235]
["bitfinex-derivatives","BTCF0:USTF0",1742121089335,0.65412688,83757.0,83756.0,0.21752235]
["bitfinex-derivatives","BTCF0:USTF0",1742121092424,0.86703449,83757.0,83756.0,0.21752235]
["bitfinex-derivatives","BTCF0:USTF0",1742121093032,1.10703449,83757.0,83756.0,0.21752235]
["bitfinex-derivatives","BTCF0:USTF0",1742121093642,0.96783449,83757.0,83756.0,0.21752235]
["bitfinex-derivatives","BTCF0:USTF0",1742121093829,1.23783449,83757.0,83756.0,0.21752235]
["bitfinex-derivatives","BTCF0:USTF0",1742121094442,1.13703449,83757.0,83756.0,0.21752235]
["bitfinex-derivatives","BTCF0:USTF0",1742121096140,0.86703449,83757.0,83756.0,0.21752235]
["bitfinex-derivatives","BTCF0:USTF0",1742121096350,0.86703449,83757.0,83756.0,0.33691435]
["bitfinex-derivatives","BTCF0:USTF0",1742121096351,0.75683449,83757.0,83756.0,0.33691435]
["bitfinex-derivatives","BTCF0:USTF0",1742121097442,0.59035245,83757.0,83756.0,0.33691435]
["bitfinex-derivatives","BTCF0:USTF0",1742121098433,0.42445245,83757.0,83756.0,0.33691435]
["bitfinex-derivatives","BTCF0:USTF0",1742121098627,0.54384305,83757.0,83756.0,0.33691435]
["bitfinex-derivatives","BTCF0:USTF0",1742121099037,0.54384305,83757.0,83756.0,0.34691435]
["bitfinex-derivatives","BTCF0:USTF0",1742121099440,0.54384305,83757.0,83756.0,0.35691435]
["bitfinex-derivatives","BTCF0:USTF0",1742121100433,0.54384305,83757.0,83756.0,0.23752235]
["bitfinex-derivatives","BTCF0:USTF0",1742121101042,0.4857812,83757.0,83756.0,0.35691435]
["bitfinex-derivatives","BTCF0:USTF0",1742121101252,0.4857812,83757.0,83756.0,0.34691435]
["bitfinex-derivatives","BTCF0:USTF0",1742121102940,0.4857812,83757.0,83756.0,0.34691435]
["bitfinex-derivatives","BTCF0:USTF0",1742121104835,0.4857812,83757.0,83756.0,0.46643435]
["bitfinex-derivatives","BTCF0:USTF0",1742121106947,0.4857812,83757.0,83756.0,0.47643435]
["bitfinex-derivatives","BTCF0:USTF0",1742121108051,0.3663906,83757.0,83756.0,0.47643435]
["bitfinex-derivatives","BTCF0:USTF0",1742121110344,0.1193878,83759.0,83758.0,0.1193891]
["bitfinex-derivatives","BTCF0:USTF0",1742121110548,0.1193878,83759.0,83758.0,0.1793891]
["bitfinex-derivatives","BTCF0:USTF0",1742121111756,0.1193878,83759.0,83758.0,0.3933891]
["bitfinex-derivatives","BTCF0:USTF0",1742121112950,0.2224878,83759.0,83758.0,0.3933891]
["bitfinex-derivatives","BTCF0:USTF0",1742121113850,0.5832878,83759.0,83758.0,0.3933891]
["bitfinex-derivatives","BTCF0:USTF0",1742121114650,0.5832878,83759.0,83758.0,0.3959191]
["bitfinex-derivatives","BTCF0:USTF0",1742121114949,0.5832878,83759.0,83758.0,0.39601]
["bitfinex-derivatives","BTCF0:USTF0",1742121115146,0.9661878,83759.0,83758.0,0.17223]
["bitfinex-derivatives","BTCF0:USTF0",1742121115345,0.6861878,83759.0,83758.0,0.27171]
["bitfinex-derivatives","BTCF0:USTF0",1742121116141,1.0525784,83759.0,83758.0,0.27171]
["bitfinex-derivatives","BTCF0:USTF0",1742121116840,1.0525784,83759.0,83758.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1742121118442,1.0525784,83759.0,83758.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1742121118642,1.2925784,83759.0,83758.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1742121119142,1.48826149,83759.0,83758.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1742121121554,1.4999117,83759.0,83758.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1742121123650,1.5099117,83759.0,83758.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1742121123857,1.2599117,83759.0,83758.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1742121126148,1.5099117,83759.0,83758.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1742121126854,1.49826149,83759.0,83758.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1742121127052,1.5099346,83759.0,83758.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1742121128447,1.5099346,83759.0,83758.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1742121130061,0.1006806,83757.0,83756.0,0.01442235]
["bitfinex-derivatives","BTCF0:USTF0",1742121130260,0.37235371,83757.0,83756.0,0.01442235]
["bitfinex-derivatives","BTCF0:USTF0",1742121130463,0.58265371,83757.0,83756.0,0.01442235]
["bitfinex-derivatives","BTCF0:USTF0",1742121132652,0.58265371,83757.0,83756.0,0.12672235]
["bitfinex-derivatives","BTCF0:USTF0",1742121132861,0.32265371,83757.0,83756.0,0.12672235]
["bitfinex-derivatives","BTCF0:USTF0",1742121133060,0.32266666,83757.0,83756.0,0.23632235]
["bitfinex-derivatives","BTCF0:USTF0",1742121133566,0.59266666,83757.0,83756.0,0.23632235]
["bitfinex-derivatives","BTCF0:USTF0",1742121133867,0.68905726,83757.0,83756.0,0.34452235]
["bitfinex-derivatives","BTCF0:USTF0",1742121134761,0.99706856,83757.0,83756.0,0.34452235]
["bitfinex-derivatives","BTCF0:USTF0",1742121137961,0.74711325,83757.0,83756.0,0.34452235]
["bitfinex-derivatives","BTCF0:USTF0",1742121138768,0.73542719,83757.0,83756.0,0.34452235]
["bitfinex-derivatives","BTCF0:USTF0",1742121140072,0.74707926,83757.0,83756.0,0.34452235]
["bitfinex-derivatives","BTCF0:USTF0",1742121140367,1.35827926,83757.0,83756.0,0.34452235]
["bitfinex-derivatives","BTCF0:USTF0",1742121140556,1.25837926,83757.0,83756.0,0.46391435]
["bitfinex-derivatives","BTCF0:USTF0",1742121140758,1.25837926,83757.0,83756.0,0.34452235]
["bitfinex-derivatives","BTCF0:USTF0",1742121141267,1.25837926,83757.0,83756.0,0.46400235]
["bitfinex-derivatives","BTCF0:USTF0",1742121141672,1.25837926,83757.0,83756.0,0.58339435]
["bitfinex-derivatives","BTCF0:USTF0",1742121141868,1.15769866,83757.0,83756.0,0.60339435]
["bitfinex-derivatives","BTCF0:USTF0",1742121142064,1.27708926,83757.0,83756.0,0.60339435]
["bitfinex-derivatives","BTCF0:USTF0",1742121142871,1.26543719,83757.0,83756.0,0.60339435]
["bitfinex-derivatives","BTCF0:USTF0",1742121144767,1.14604659,83757.0,83756.0,0.60339435]
["bitfinex-derivatives","BTCF0:USTF0",1742121145563,0.77965599,83757.0,83756.0,0.60339435]
["bitfinex-derivatives","BTCF0:USTF0",1742121146373,0.89904659,83757.0,83756.0,0.60339435]
["bitfinex-derivatives","BTCF0:USTF0",1742121148871,0.89904659,83757.0,83756.0,0.48400235]
["bitfinex-derivatives","BTCF0:USTF0",1742121149171,1.00814659,83757.0,83756.0,0.48400235]
["bitfinex-derivatives","BTCF0:USTF0",1742121149762,1.00814659,83757.0,83756.0,0.48391435]
["bitfinex-derivatives","BTCF0:USTF0",1742121149977,1.00814659,83757.0,83756.0,0.60335435]
["bitfinex-derivatives","BTCF0:USTF0",1742121150165,1.12827383,83757.0,83756.0,0.60335435]
["bitfinex-derivatives","BTCF0:USTF0",1742121154268,0.9500906,83757.0,83756.0,0.60335435]
["bitfinex-derivatives","BTCF0:USTF0",1742121156681,0.8409906,83757.0,83756.0,0.60335435]
["bitfinex-derivatives","BTCF0:USTF0",1742121159570,0.89904121,83757.0,83756.0,0.60335435]
["bitfinex-derivatives","BTCF0:USTF0",1742121159974,1.00724121,83757.0,83756.0,0.60335435]
["bitfinex-derivatives","BTCF0:USTF0",1742121161370,0.28564121,83757.0,83756.0,0.60335435]
["bitfinex-derivatives","BTCF0:USTF0",1742121161771,0.28564121,83757.0,83756.0,0.61455158]
["bitfinex-derivatives","BTCF0:USTF0",1742121161971,0.28564121,83757.0,83756.0,0.60335435]
["bitfinex-derivatives","BTCF0:USTF0",1742121163774,0.28564121,83757.0,83756.0,0.61490259]
["bitfinex-derivatives","BTCF0:USTF0",1742121163775,0.05805061,83757.0,83756.0,0.61490259]
["bitfinex-derivatives","BTCF0:USTF0",1742121164290,0.17744121,83757.0,83756.0,0.61490259]
["bitfinex-derivatives","BTCF0:USTF0",1742121164575,0.05805061,83757.0,83756.0,0.61490259]
["bitfinex-derivatives","BTCF0:USTF0",1742121165673,0.05805061,83757.0,83756.0,0.86490259]
["bitfinex-derivatives","BTCF0:USTF0",1742121165874,0.21499934,83758.0,83756.0,0.86490259]
["bitfinex-derivatives","BTCF0:USTF0",1742121165875,1e-08,83758.0,83757.0,0.1193906]
["bitfinex-derivatives","BTCF0:USTF0",1742121166077,1e-08,83758.0,83757.0,1.0992906]
["bitfinex-derivatives","BTCF0:USTF0",1742121166277,1e-08,83758.0,83757.0,1.2492906]
["bitfinex-derivatives","BTCF0:USTF0",1742121166882,0.00017906,83773.0,83772.0,0.1193692]
["bitfinex-derivatives","BTCF0:USTF0",1742121167095,0.0008,83776.0,83775.0,0.1193649]
["bitfinex-derivatives","BTCF0:USTF0",1742121167386,0.28566321,83788.0,83779.0,0.1193592]
["bitfinex-derivatives","BTCF0:USTF0",1742121167590,0.28566321,83788.0,83779.0,1.1101592]
["bitfinex-derivatives","BTCF0:USTF0",1742121167782,0.28566321,83784.0,83783.0,0.1193535]
["bitfinex-derivatives","BTCF0:USTF0",1742121167983,0.28566321,83784.0,83783.0,0.3687935]
["bitfinex-derivatives","BTCF0:USTF0",1742121168379,0.28566321,83784.0,83783.0,0.5841935]
["bitfinex-derivatives","BTCF0:USTF0",1742121170084,0.28566321,83784.0,83783.0,0.6841935]
["bitfinex-derivatives","BTCF0:USTF0",1742121170285,0.28566321,83784.0,83783.0,0.6941935]
["bitfinex-derivatives","BTCF0:USTF0",1742121171891,0.1063,83790.0,83789.0,0.119345]
["bitfinex-derivatives","BTCF0:USTF0",1742121172088,0.48100086,83792.0,83791.0,0.1193421]
["bitfinex-derivatives","BTCF0:USTF0",1742121172291,0.36097906,83792.0,83791.0,0.1793421]
["bitfinex-derivatives","BTCF0:USTF0",1742121172585,0.36097906,83792.0,83791.0,0.4393421]
["bitfinex-derivatives","BTCF0:USTF0",1742121172790,0.3663906,83793.0,83792.0,0.1193407]
["bitfinex-derivatives","BTCF0:USTF0",1742121172987,0.1088,83801.0,83800.0,0.1193293]
["bitfinex-derivatives","BTCF0:USTF0",1742121173291,0.1088,83801.0,83800.0,0.2487293]
["bitfinex-derivatives","BTCF0:USTF0",1742121173992,0.1193279,83801.0,83800.0,0.4717586]
["bitfinex-derivatives","BTCF0:USTF0",1742121174199,0.1193279,83801.0,83800.0,0.4817586]
["bitfinex-derivatives","BTCF0:USTF0",1742121174486,0.17915646,83809.0,83808.0,0.1193179]
["bitfinex-derivatives","BTCF0:USTF0",1742121174677,0.17915646,83809.0,83808.0,0.1393179]
["bitfinex-derivatives","BTCF0:USTF0",1742121174678,0.28795646,83809.0,83808.0,0.1393179]
["bitfinex-derivatives","BTCF0:USTF0",1742121175987,0.10897906,83809.0,83808.0,0.1393179]
["bitfinex-derivatives","BTCF0:USTF0",1742121176690,0.00017906,83809.0,83808.0,0.1493179]
["bitfinex-derivatives","BTCF0:USTF0",1742121177282,0.11017906,83809.0,83808.0,0.2687179]
["bitfinex-derivatives","BTCF0:USTF0",1742121177482,0.22949556,83809.0,83808.0,0.2687179]
["bitfinex-derivatives","BTCF0:USTF0",1742121177676,0.33209556,83809.0,83808.0,0.2687179]
["bitfinex-derivatives","BTCF0:USTF0",1742121180194,0.33209556,83809.0,83808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742121180393,0.44199556,83809.0,83808.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1742121180691,0.61548578,83809.0,83808.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1742121180886,0.61548578,83809.0,83808.0,0.2386779]
["bitfinex-derivatives","BTCF0:USTF0",1742121181283,0.61548578,83809.0,83808.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1742121181592,0.0596596,83808.0,83803.0,0.86748]
["bitfinex-derivatives","BTCF0:USTF0",1742121181797,0.4801236,83804.0,83803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742121182096,0.119325,83803.0,83802.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1742121182300,0.1193393,83793.0,83791.0,0.00179009]
["bitfinex-derivatives","BTCF0:USTF0",1742121182483,0.4801393,83793.0,83791.0,0.00179009]
["bitfinex-derivatives","BTCF0:USTF0",1742121183090,0.1193535,83783.0,83782.0,0.9861122]
["bitfinex-derivatives","BTCF0:USTF0",1742121183293,0.4801535,83783.0,83782.0,1.1354647]
["bitfinex-derivatives","BTCF0:USTF0",1742121183887,0.6960535,83783.0,83782.0,1.1354647]
["bitfinex-derivatives","BTCF0:USTF0",1742121184488,0.4649,83783.0,83782.0,1.1354647]
["bitfinex-derivatives","BTCF0:USTF0",1742121184684,0.3608,83783.0,83782.0,1.4154647]
["bitfinex-derivatives","BTCF0:USTF0",1742121184999,0.00017906,83791.0,83790.0,0.1193435]
["bitfinex-derivatives","BTCF0:USTF0",1742121185190,0.00017906,83791.0,83790.0,0.7587035]
["bitfinex-derivatives","BTCF0:USTF0",1742121185392,0.00017906,83791.0,83790.0,0.8698035]
["bitfinex-derivatives","BTCF0:USTF0",1742121185784,0.11952116,83791.0,83790.0,0.8698035]
["bitfinex-derivatives","BTCF0:USTF0",1742121186193,0.00017906,83791.0,83790.0,0.8698035]
["bitfinex-derivatives","BTCF0:USTF0",1742121187388,0.00017906,83791.0,83790.0,1.4906035]
["bitfinex-derivatives","BTCF0:USTF0",1742121187802,0.17349022,83803.0,83801.0,0.1193279]
["bitfinex-derivatives","BTCF0:USTF0",1742121187993,0.17349022,83803.0,83801.0,1.0286879]
["bitfinex-derivatives","BTCF0:USTF0",1742121188801,0.17349022,83803.0,83801.0,1.2401879]
["bitfinex-derivatives","BTCF0:USTF0",1742121189001,0.17349022,83803.0,83802.0,0.1193265]
["bitfinex-derivatives","BTCF0:USTF0",1742121189195,0.17349022,83803.0,83802.0,0.7908265]
["bitfinex-derivatives","BTCF0:USTF0",1742121192503,0.2271194,83807.0,83806.0,0.1193208]
["bitfinex-derivatives","BTCF0:USTF0",1742121192695,0.2271194,83807.0,83806.0,0.4093208]
["bitfinex-derivatives","BTCF0:USTF0",1742121192892,0.1078,83807.0,83806.0,0.4093208]
["bitfinex-derivatives","BTCF0:USTF0",1742121193394,0.1078,83807.0,83806.0,0.5154208]
["bitfinex-derivatives","BTCF0:USTF0",1742121194998,0.00179053,83808.0,83807.0,0.1193193]
["bitfinex-derivatives","BTCF0:USTF0",1742121195194,0.00179053,83808.0,83807.0,1.0575193]
["bitfinex-derivatives","BTCF0:USTF0",1742121195498,0.00179053,83808.0,83807.0,1.1603193]
["bitfinex-derivatives","BTCF0:USTF0",1742121196207,0.00017906,83810.0,83809.0,0.1193165]
["bitfinex-derivatives","BTCF0:USTF0",1742121196506,0.00017906,83810.0,83809.0,1.2801165]
["bitfinex-derivatives","BTCF0:USTF0",1742121197608,0.00017906,83810.0,83809.0,0.7986365]
["bitfinex-derivatives","BTCF0:USTF0",1742121198604,0.11949416,83810.0,83809.0,0.7986365]
["bitfinex-derivatives","BTCF0:USTF0",1742121198997,0.11949416,83810.0,83809.0,0.6793165]
["bitfinex-derivatives","BTCF0:USTF0",1742121199201,0.11949416,83810.0,83809.0,0.7986365]
["bitfinex-derivatives","BTCF0:USTF0",1742121199599,0.48629416,83810.0,83809.0,0.7986365]
["bitfinex-derivatives","BTCF0:USTF0",1742121199916,0.69839416,83810.0,83809.0,0.7986365]
["bitfinex-derivatives","BTCF0:USTF0",1742121200797,0.33759416,83810.0,83809.0,0.7986365]
["bitfinex-derivatives","BTCF0:USTF0",1742121200996,0.33759416,83810.0,83809.0,0.9053365]
["bitfinex-derivatives","BTCF0:USTF0",1742121202608,0.33759416,83810.0,83809.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1742121202909,0.1193322,83798.0,83797.0,0.3453627]
["bitfinex-derivatives","BTCF0:USTF0",1742121203109,0.1193322,83798.0,83797.0,0.6020827]
["bitfinex-derivatives","BTCF0:USTF0",1742121203697,0.3238322,83798.0,83797.0,0.6020827]
["bitfinex-derivatives","BTCF0:USTF0",1742121204794,0.6846322,83798.0,83797.0,0.6020827]
["bitfinex-derivatives","BTCF0:USTF0",1742121205208,0.6866322,83798.0,83797.0,0.6020827]
["bitfinex-derivatives","BTCF0:USTF0",1742121205597,0.6866322,83798.0,83797.0,0.25602]
["bitfinex-derivatives","BTCF0:USTF0",1742121206107,0.6866322,83798.0,83797.0,0.3753536]
["bitfinex-derivatives","BTCF0:USTF0",1742121207607,0.6866322,83798.0,83797.0,0.14932]
["bitfinex-derivatives","BTCF0:USTF0",1742121207800,0.6866322,83798.0,83797.0,0.2586536]
["bitfinex-derivatives","BTCF0:USTF0",1742121209212,0.6866322,83798.0,83797.0,0.3666536]
["bitfinex-derivatives","BTCF0:USTF0",1742121210311,0.6866322,83798.0,83797.0,0.4668536]
["bitfinex-derivatives","BTCF0:USTF0",1742121211404,0.5844322,83798.0,83797.0,0.4668536]
["bitfinex-derivatives","BTCF0:USTF0",1742121212313,0.5844322,83798.0,83797.0,0.3475336]
["bitfinex-derivatives","BTCF0:USTF0",1742121212510,0.5844322,83798.0,83797.0,0.4668536]
["bitfinex-derivatives","BTCF0:USTF0",1742121213216,0.6847322,83798.0,83797.0,0.4668536]
["bitfinex-derivatives","BTCF0:USTF0",1742121215021,0.6847322,83798.0,83797.0,0.4568536]
["bitfinex-derivatives","BTCF0:USTF0",1742121221027,0.1043,83798.0,83797.0,0.4668536]
["bitfinex-derivatives","BTCF0:USTF0",1742121224229,0.002,83798.0,83797.0,0.47826643]
["bitfinex-derivatives","BTCF0:USTF0",1742121224429,0.002,83798.0,83797.0,0.4668536]
["bitfinex-derivatives","BTCF0:USTF0",1742121225535,0.1213322,83798.0,83797.0,0.4668536]
["bitfinex-derivatives","BTCF0:USTF0",1742121225927,0.2303322,83798.0,83797.0,0.4668536]
["bitfinex-derivatives","BTCF0:USTF0",1742121226331,0.3326322,83798.0,83797.0,0.4668536]
["bitfinex-derivatives","BTCF0:USTF0",1742121231336,0.3346322,83798.0,83797.0,0.4668536]
["bitfinex-derivatives","BTCF0:USTF0",1742121232338,0.3336322,83798.0,83797.0,0.4668536]
["bitfinex-derivatives","BTCF0:USTF0",1742121237953,0.6944322,83798.0,83797.0,0.24728]
["bitfinex-derivatives","BTCF0:USTF0",1742121238642,0.6944322,83798.0,83797.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1742121238838,0.1193378,83794.0,83793.0,0.11945906]
["bitfinex-derivatives","BTCF0:USTF0",1742121239043,0.1193378,83794.0,83793.0,0.01017906]
["bitfinex-derivatives","BTCF0:USTF0",1742121239242,0.4375378,83794.0,83793.0,0.01017906]
["bitfinex-derivatives","BTCF0:USTF0",1742121240050,0.4385378,83794.0,83793.0,0.01017906]
["bitfinex-derivatives","BTCF0:USTF0",1742121240251,0.7993378,83794.0,83793.0,0.01017906]
["bitfinex-derivatives","BTCF0:USTF0",1742121240447,0.7993378,83794.0,83793.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1742121241042,0.7983378,83794.0,83793.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1742121241243,0.8003378,83794.0,83793.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1742121242139,0.8013378,83794.0,83793.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1742121242345,0.8013378,83794.0,83787.0,0.21458524]
["bitfinex-derivatives","BTCF0:USTF0",1742121242346,0.1193464,83788.0,83787.0,0.21458524]
["bitfinex-derivatives","BTCF0:USTF0",1742121242551,0.4801464,83788.0,83787.0,0.34393304]
["bitfinex-derivatives","BTCF0:USTF0",1742121242743,0.4801464,83788.0,83787.0,0.22458524]
["bitfinex-derivatives","BTCF0:USTF0",1742121242744,0.6915464,83788.0,83787.0,0.22458524]
["bitfinex-derivatives","BTCF0:USTF0",1742121242954,0.6915464,83788.0,83787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742121243446,0.6915464,83788.0,83787.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1742121243642,0.6915464,83788.0,83787.0,0.2394478]
["bitfinex-derivatives","BTCF0:USTF0",1742121243843,0.6915464,83788.0,83787.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1742121244649,0.6915464,83788.0,83787.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1742121245554,0.6915464,83788.0,83787.0,0.3411478]
["bitfinex-derivatives","BTCF0:USTF0",1742121246743,0.6915464,83788.0,83787.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1742121249245,0.6915464,83788.0,83787.0,0.3411478]
["bitfinex-derivatives","BTCF0:USTF0",1742121249456,0.6915464,83788.0,83787.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1742121249640,0.6915464,83788.0,83787.0,0.3411478]
["bitfinex-derivatives","BTCF0:USTF0",1742121250567,0.6915464,83788.0,83787.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1742121254063,0.6915464,83788.0,83787.0,0.3411478]
["bitfinex-derivatives","BTCF0:USTF0",1742121256363,0.5845464,83788.0,83787.0,0.3411478]
["bitfinex-derivatives","BTCF0:USTF0",1742121259366,0.4801464,83788.0,83787.0,0.3411478]
["bitfinex-derivatives","BTCF0:USTF0",1742121259666,0.4801464,83788.0,83787.0,0.3511478]
["bitfinex-derivatives","BTCF0:USTF0",1742121260368,0.5903464,83788.0,83787.0,0.3511478]
["bitfinex-derivatives","BTCF0:USTF0",1742121261561,0.5903464,83788.0,83787.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1742121261766,0.7008464,83788.0,83787.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1742121262161,1.0616464,83788.0,83787.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1742121262554,1.0616464,83788.0,83787.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1742121264671,1.0616464,83788.0,83787.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1742121273781,1.0616464,83788.0,83787.0,0.3374478]
["bitfinex-derivatives","BTCF0:USTF0",1742121273980,1.0616464,83788.0,83787.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1742121289397,1.0616464,83788.0,83787.0,0.3374478]
["bitfinex-derivatives","BTCF0:USTF0",1742121289602,1.0616464,83788.0,83787.0,0.4476478]
["bitfinex-derivatives","BTCF0:USTF0",1742121289787,1.0616464,83788.0,83787.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1742121290189,0.9511464,83788.0,83787.0,0.4476478]
["bitfinex-derivatives","BTCF0:USTF0",1742121291405,0.9511464,83788.0,83787.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1742121291993,1.0564464,83788.0,83787.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1742121294713,0.9511464,83788.0,83787.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1742121296113,0.9511464,83788.0,83787.0,0.4476478]
["bitfinex-derivatives","BTCF0:USTF0",1742121296705,0.9511464,83788.0,83787.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1742121298607,0.8409464,83788.0,83787.0,0.4476478]
["bitfinex-derivatives","BTCF0:USTF0",1742121298910,0.8409464,83788.0,83787.0,0.4576478]
["bitfinex-derivatives","BTCF0:USTF0",1742121304929,0.9478464,83788.0,83787.0,0.4576478]
["bitfinex-derivatives","BTCF0:USTF0",1742121305320,0.8409464,83788.0,83787.0,0.4576478]
["bitfinex-derivatives","BTCF0:USTF0",1742121306217,0.9478464,83788.0,83787.0,0.4576478]
["bitfinex-derivatives","BTCF0:USTF0",1742121306425,0.9478464,83788.0,83787.0,0.3383]
["bitfinex-derivatives","BTCF0:USTF0",1742121306626,1.0513464,83788.0,83787.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1742121306929,1.1554464,83788.0,83787.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1742121309627,0.7946464,83788.0,83787.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1742121310125,0.6905464,83788.0,83787.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1742121313629,1.0513464,83788.0,83787.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1742121315925,1.0513464,83788.0,83787.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1742121316638,0.3297464,83788.0,83787.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1742121317029,1.0513464,83788.0,83787.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1742121318239,0.3297464,83788.0,83787.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1742121318437,1.0513464,83788.0,83787.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1742121320825,0.9478464,83788.0,83787.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1742121321028,0.9478464,83788.0,83787.0,0.2294478]
["bitfinex-derivatives","BTCF0:USTF0",1742121321232,0.8409464,83788.0,83787.0,0.3478478]
["bitfinex-derivatives","BTCF0:USTF0",1742121328941,0.9459464,83788.0,83787.0,0.3478478]
["bitfinex-derivatives","BTCF0:USTF0",1742121329361,0.5851464,83788.0,83787.0,0.3478478]
["bitfinex-derivatives","BTCF0:USTF0",1742121340750,0.4801464,83788.0,83787.0,0.3478478]
["bitfinex-derivatives","BTCF0:USTF0",1742121341250,0.5912464,83788.0,83787.0,0.3478478]
["bitfinex-derivatives","BTCF0:USTF0",1742121343856,0.5912464,83788.0,83787.0,0.4669678]
["bitfinex-derivatives","BTCF0:USTF0",1742121351460,0.2304464,83788.0,83787.0,0.4669678]
["bitfinex-derivatives","BTCF0:USTF0",1742121351654,0.5912464,83788.0,83787.0,0.4669678]
["bitfinex-derivatives","BTCF0:USTF0",1742121356565,0.7044464,83788.0,83787.0,0.4669678]
["bitfinex-derivatives","BTCF0:USTF0",1742121361967,0.5912464,83788.0,83787.0,0.4669678]
["bitfinex-derivatives","BTCF0:USTF0",1742121362568,0.1193308,83799.0,83794.0,0.1193378]
["bitfinex-derivatives","BTCF0:USTF0",1742121362766,0.1058,83798.0,83797.0,0.1193336]
["bitfinex-derivatives","BTCF0:USTF0",1742121363069,0.2251322,83798.0,83797.0,0.3739336]
["bitfinex-derivatives","BTCF0:USTF0",1742121363366,0.2251322,83798.0,83797.0,0.4930136]
["bitfinex-derivatives","BTCF0:USTF0",1742121363768,0.1193322,83798.0,83797.0,0.4930136]
["bitfinex-derivatives","BTCF0:USTF0",1742121364063,0.1193322,83798.0,83797.0,0.5030136]
["bitfinex-derivatives","BTCF0:USTF0",1742121364264,0.2251322,83798.0,83797.0,0.5030136]
["bitfinex-derivatives","BTCF0:USTF0",1742121364468,0.2251322,83798.0,83797.0,0.51482324]
["bitfinex-derivatives","BTCF0:USTF0",1742121364661,0.1193254,83803.0,83797.0,0.45515604]
["bitfinex-derivatives","BTCF0:USTF0",1742121364862,0.2261254,83803.0,83802.0,0.119325]
["bitfinex-derivatives","BTCF0:USTF0",1742121365065,0.2261254,83803.0,83802.0,0.129325]
["bitfinex-derivatives","BTCF0:USTF0",1742121365369,0.2261254,83803.0,83802.0,0.248365]
["bitfinex-derivatives","BTCF0:USTF0",1742121365571,0.285789,83803.0,83802.0,0.248365]
["bitfinex-derivatives","BTCF0:USTF0",1742121365865,0.286789,83803.0,83802.0,0.470065]
["bitfinex-derivatives","BTCF0:USTF0",1742121366571,0.288789,83803.0,83802.0,0.730065]
["bitfinex-derivatives","BTCF0:USTF0",1742121366762,0.288789,83803.0,83802.0,0.74195936]
["bitfinex-derivatives","BTCF0:USTF0",1742121367168,0.288789,83803.0,83802.0,0.62291936]
["bitfinex-derivatives","BTCF0:USTF0",1742121367368,0.1674636,83803.0,83802.0,0.74195936]
["bitfinex-derivatives","BTCF0:USTF0",1742121367572,0.1714636,83803.0,83802.0,0.74195936]
["bitfinex-derivatives","BTCF0:USTF0",1742121367759,0.1714636,83803.0,83802.0,0.62291936]
["bitfinex-derivatives","BTCF0:USTF0",1742121368265,0.1714636,83803.0,83802.0,0.611025]
["bitfinex-derivatives","BTCF0:USTF0",1742121368569,0.1714636,83803.0,83802.0,0.730065]
["bitfinex-derivatives","BTCF0:USTF0",1742121369659,0.1714636,83803.0,83802.0,0.38904]
["bitfinex-derivatives","BTCF0:USTF0",1742121369970,0.1193322,83798.0,83797.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1742121370173,0.1193322,83798.0,83797.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1742121370375,0.1193322,83798.0,83797.0,0.23464]
["bitfinex-derivatives","BTCF0:USTF0",1742121370868,0.3369322,83798.0,83797.0,0.23464]
["bitfinex-derivatives","BTCF0:USTF0",1742121371071,0.1193435,83790.0,83789.0,0.86744]
["bitfinex-derivatives","BTCF0:USTF0",1742121371271,0.4801435,83790.0,83789.0,0.99584]
["bitfinex-derivatives","BTCF0:USTF0",1742121371972,0.6950435,83790.0,83789.0,0.99584]
["bitfinex-derivatives","BTCF0:USTF0",1742121372163,0.6950435,83790.0,83789.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1742121372365,0.6950435,83790.0,83789.0,0.24244]
["bitfinex-derivatives","BTCF0:USTF0",1742121374676,0.6960435,83790.0,83789.0,0.24244]
["bitfinex-derivatives","BTCF0:USTF0",1742121374873,0.6960435,83790.0,83789.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1742121375169,0.1193578,83780.0,83774.0,0.21458524]
["bitfinex-derivatives","BTCF0:USTF0",1742121375374,0.4801578,83780.0,83779.0,0.02017906]
["bitfinex-derivatives","BTCF0:USTF0",1742121375678,0.49200932,83780.0,83779.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1742121376169,0.71200932,83780.0,83779.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1742121377273,0.71200932,83780.0,83779.0,0.00217906]
["bitfinex-derivatives","BTCF0:USTF0",1742121378067,0.71200932,83780.0,83779.0,0.00417906]
["bitfinex-derivatives","BTCF0:USTF0",1742121379873,0.71200932,83780.0,83779.0,0.11517906]
["bitfinex-derivatives","BTCF0:USTF0",1742121380477,0.35120932,83780.0,83779.0,0.11517906]
["bitfinex-derivatives","BTCF0:USTF0",1742121380678,0.71200932,83780.0,83779.0,0.11517906]
["bitfinex-derivatives","BTCF0:USTF0",1742121385689,1.07280932,83780.0,83779.0,0.11517906]
["bitfinex-derivatives","BTCF0:USTF0",1742121394305,0.35120932,83780.0,83779.0,0.11517906]
["bitfinex-derivatives","BTCF0:USTF0",1742121394614,1.07280932,83780.0,83779.0,0.11517906]
["bitfinex-derivatives","BTCF0:USTF0",1742121395811,0.1193834,83762.0,83755.0,0.89653254]
["bitfinex-derivatives","BTCF0:USTF0",1742121396012,0.4801834,83762.0,83761.0,0.16179079]
["bitfinex-derivatives","BTCF0:USTF0",1742121396217,0.4801834,83762.0,83761.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1742121397119,0.60429112,83762.0,83761.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1742121397420,0.60429112,83762.0,83761.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1742121397618,0.60429112,83762.0,83761.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1742121397810,0.60529112,83762.0,83761.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1742121398007,0.60829112,83762.0,83761.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1742121398415,0.96909112,83762.0,83761.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1742121398616,0.96909112,83762.0,83761.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1742121398811,1.07799112,83762.0,83761.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1742121399707,1.07899112,83762.0,83761.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1742121400306,0.96809112,83762.0,83761.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1742121400510,0.97009112,83762.0,83761.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1742121400711,1.07899112,83762.0,83761.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1742121401307,1.07599112,83762.0,83761.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1742121401620,1.07899112,83762.0,83761.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1742121401806,0.1193906,83757.0,83756.0,0.12862235]
["bitfinex-derivatives","BTCF0:USTF0",1742121402714,0.3345906,83757.0,83756.0,0.12862235]
["bitfinex-derivatives","BTCF0:USTF0",1742121403313,0.3345906,83757.0,83756.0,0.01442235]
["bitfinex-derivatives","BTCF0:USTF0",1742121403619,0.50808082,83757.0,83756.0,0.01442235]
["bitfinex-derivatives","BTCF0:USTF0",1742121404211,0.50908082,83757.0,83756.0,0.01442235]
["bitfinex-derivatives","BTCF0:USTF0",1742121404822,0.51108082,83757.0,83756.0,0.01442235]
["bitfinex-derivatives","BTCF0:USTF0",1742121405217,0.77108082,83757.0,83756.0,0.01442235]
["bitfinex-derivatives","BTCF0:USTF0",1742121405421,0.119392,83756.0,83755.0,0.02897254]
["bitfinex-derivatives","BTCF0:USTF0",1742121405714,0.119402,83749.0,83747.0,0.01670371]
["bitfinex-derivatives","BTCF0:USTF0",1742121405920,0.480202,83749.0,83747.0,0.01670371]
["bitfinex-derivatives","BTCF0:USTF0",1742121406116,0.480202,83749.0,83748.0,0.12778157]
["bitfinex-derivatives","BTCF0:USTF0",1742121406312,0.3608,83749.0,83748.0,0.24718497]
["bitfinex-derivatives","BTCF0:USTF0",1742121406516,0.480202,83749.0,83748.0,0.25718497]
["bitfinex-derivatives","BTCF0:USTF0",1742121406912,0.480202,83749.0,83748.0,0.36978497]
["bitfinex-derivatives","BTCF0:USTF0",1742121407622,0.480202,83749.0,83748.0,0.37078497]
["bitfinex-derivatives","BTCF0:USTF0",1742121416826,0.589102,83749.0,83748.0,0.37078497]
["bitfinex-derivatives","BTCF0:USTF0",1742121418932,0.0596977,83754.0,83753.0,0.1790908]
["bitfinex-derivatives","BTCF0:USTF0",1742121419236,0.0596977,83754.0,83753.0,0.1890908]
["bitfinex-derivatives","BTCF0:USTF0",1742121420438,0.1790925,83754.0,83753.0,0.3084856]
["bitfinex-derivatives","BTCF0:USTF0",1742121421125,0.2914925,83754.0,83753.0,0.3084856]
["bitfinex-derivatives","BTCF0:USTF0",1742121422132,0.2924925,83754.0,83753.0,0.3084856]
["bitfinex-derivatives","BTCF0:USTF0",1742121424034,0.2924925,83754.0,83753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742121424229,0.3958925,83754.0,83753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742121424734,0.3958925,83754.0,83753.0,0.3462963]
["bitfinex-derivatives","BTCF0:USTF0",1742121428334,0.0606977,83754.0,83753.0,0.4535963]
["bitfinex-derivatives","BTCF0:USTF0",1742121428938,0.1203948,83754.0,83753.0,0.4735963]
["bitfinex-derivatives","BTCF0:USTF0",1742121429241,0.001,83754.0,83753.0,0.4735963]
["bitfinex-derivatives","BTCF0:USTF0",1742121431138,0.6944948,83754.0,83753.0,0.4735963]
["bitfinex-derivatives","BTCF0:USTF0",1742121431438,0.5853948,83754.0,83753.0,0.4735963]
["bitfinex-derivatives","BTCF0:USTF0",1742121434138,0.001,83754.0,83753.0,0.4735963]
["bitfinex-derivatives","BTCF0:USTF0",1742121436341,0.17349022,83765.0,83761.0,0.1193849]
["bitfinex-derivatives","BTCF0:USTF0",1742121436646,0.4801834,83762.0,83761.0,0.2783449]
["bitfinex-derivatives","BTCF0:USTF0",1742121437337,0.4801834,83762.0,83761.0,0.4926449]
["bitfinex-derivatives","BTCF0:USTF0",1742121437840,0.3628,83762.0,83761.0,0.4926449]
["bitfinex-derivatives","BTCF0:USTF0",1742121438044,0.29286942,83765.0,83764.0,0.1193806]
["bitfinex-derivatives","BTCF0:USTF0",1742121438343,0.29286942,83765.0,83764.0,0.1693806]
["bitfinex-derivatives","BTCF0:USTF0",1742121438737,0.40286942,83765.0,83764.0,0.1693806]
["bitfinex-derivatives","BTCF0:USTF0",1742121440046,0.40586942,83765.0,83764.0,0.1693806]
["bitfinex-derivatives","BTCF0:USTF0",1742121440547,0.40886942,83765.0,83764.0,0.1693806]
["bitfinex-derivatives","BTCF0:USTF0",1742121441533,0.52126942,83765.0,83764.0,0.3873806]
["bitfinex-derivatives","BTCF0:USTF0",1742121441836,0.3477792,83765.0,83764.0,0.3873806]
["bitfinex-derivatives","BTCF0:USTF0",1742121445944,0.2284,83765.0,83764.0,0.3873806]
["bitfinex-derivatives","BTCF0:USTF0",1742121446346,0.3477792,83765.0,83764.0,0.3873806]
["bitfinex-derivatives","BTCF0:USTF0",1742121447242,0.006,83765.0,83764.0,0.6473806]
["bitfinex-derivatives","BTCF0:USTF0",1742121447451,0.00017906,83770.0,83769.0,0.1193735]
["bitfinex-derivatives","BTCF0:USTF0",1742121447636,0.00017906,83770.0,83769.0,0.3593735]
["bitfinex-derivatives","BTCF0:USTF0",1742121447839,0.00017906,83770.0,83769.0,0.4708735]
["bitfinex-derivatives","BTCF0:USTF0",1742121448344,0.11955106,83770.0,83769.0,0.4708735]
["bitfinex-derivatives","BTCF0:USTF0",1742121448644,0.24075106,83770.0,83769.0,0.5760735]
["bitfinex-derivatives","BTCF0:USTF0",1742121449447,0.35345106,83770.0,83769.0,0.5760735]
["bitfinex-derivatives","BTCF0:USTF0",1742121452137,0.35345106,83770.0,83769.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742121452339,0.35345106,83770.0,83769.0,0.35892]
["bitfinex-derivatives","BTCF0:USTF0",1742121452646,0.35345106,83770.0,83769.0,0.34892]
["bitfinex-derivatives","BTCF0:USTF0",1742121453632,0.35345106,83770.0,83769.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742121453839,0.35345106,83770.0,83769.0,0.34892]
["bitfinex-derivatives","BTCF0:USTF0",1742121454946,0.35345106,83770.0,83769.0,0.3493735]
["bitfinex-derivatives","BTCF0:USTF0",1742121455250,0.34645106,83770.0,83769.0,0.34892]
["bitfinex-derivatives","BTCF0:USTF0",1742121455439,0.34745106,83770.0,83769.0,0.34892]
["bitfinex-derivatives","BTCF0:USTF0",1742121456448,0.34745106,83770.0,83769.0,0.4682935]
["bitfinex-derivatives","BTCF0:USTF0",1742121457041,0.34745106,83770.0,83769.0,0.6907935]
["bitfinex-derivatives","BTCF0:USTF0",1742121457247,0.35145106,83770.0,83769.0,0.6907935]
["bitfinex-derivatives","BTCF0:USTF0",1742121458654,0.71225106,83770.0,83769.0,0.6907935]
["bitfinex-derivatives","BTCF0:USTF0",1742121460652,0.59955106,83770.0,83769.0,0.6907935]
["bitfinex-derivatives","BTCF0:USTF0",1742121460849,0.59955106,83770.0,83769.0,0.7007935]
["bitfinex-derivatives","BTCF0:USTF0",1742121461248,0.71035106,83770.0,83769.0,0.7007935]
["bitfinex-derivatives","BTCF0:USTF0",1742121461944,0.36597906,83770.0,83769.0,0.7007935]
["bitfinex-derivatives","BTCF0:USTF0",1742121462251,0.36597906,83770.0,83769.0,0.9407935]
["bitfinex-derivatives","BTCF0:USTF0",1742121462452,0.1193673,83774.0,83773.0,0.1193678]
["bitfinex-derivatives","BTCF0:USTF0",1742121462654,0.1193673,83774.0,83773.0,0.4093678]
["bitfinex-derivatives","BTCF0:USTF0",1742121462847,0.2254673,83774.0,83773.0,0.7381678]
["bitfinex-derivatives","BTCF0:USTF0",1742121463552,0.00179116,83780.0,83773.0,0.7381678]
["bitfinex-derivatives","BTCF0:USTF0",1742121463553,0.1193613,83778.0,83777.0,0.0596803]
["bitfinex-derivatives","BTCF0:USTF0",1742121463753,0.1193613,83778.0,83777.0,0.3496803]
["bitfinex-derivatives","BTCF0:USTF0",1742121464447,0.2268613,83778.0,83777.0,0.3496803]
["bitfinex-derivatives","BTCF0:USTF0",1742121466045,0.3401613,83778.0,83777.0,0.3496803]
["bitfinex-derivatives","BTCF0:USTF0",1742121467146,0.3401613,83778.0,83777.0,0.7104803]
["bitfinex-derivatives","BTCF0:USTF0",1742121467342,0.3401613,83778.0,83777.0,0.3496803]
["bitfinex-derivatives","BTCF0:USTF0",1742121470851,0.35163983,83778.0,83777.0,0.3496803]
["bitfinex-derivatives","BTCF0:USTF0",1742121474659,0.45963983,83778.0,83777.0,0.3496803]
["bitfinex-derivatives","BTCF0:USTF0",1742121474965,0.45963983,83778.0,83777.0,0.4685603]
["bitfinex-derivatives","BTCF0:USTF0",1742121475766,0.82043983,83778.0,83777.0,0.38888]
["bitfinex-derivatives","BTCF0:USTF0",1742121476468,0.82043983,83778.0,83777.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742121477367,0.119372,83770.0,83761.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1742121477555,0.119372,83770.0,83769.0,0.48968]
["bitfinex-derivatives","BTCF0:USTF0",1742121477749,0.119372,83770.0,83769.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742121477961,0.119382,83763.0,83762.0,0.2263833]
["bitfinex-derivatives","BTCF0:USTF0",1742121478161,0.119382,83763.0,83762.0,0.3652633]
["bitfinex-derivatives","BTCF0:USTF0",1742121478369,0.119382,83763.0,83762.0,0.46038]
["bitfinex-derivatives","BTCF0:USTF0",1742121478755,0.119382,83763.0,83762.0,0.5797634]
["bitfinex-derivatives","BTCF0:USTF0",1742121478756,0.332182,83763.0,83762.0,0.5797634]
["bitfinex-derivatives","BTCF0:USTF0",1742121480266,0.332182,83763.0,83762.0,0.4727634]
["bitfinex-derivatives","BTCF0:USTF0",1742121481460,0.332182,83763.0,83762.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742121481461,0.335182,83763.0,83762.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742121481663,0.335182,83763.0,83762.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1742121481867,0.335182,83763.0,83762.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742121482259,0.1193863,83760.0,83759.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742121482564,0.1193991,83751.0,83750.0,0.2296005]
["bitfinex-derivatives","BTCF0:USTF0",1742121482764,0.1193991,83751.0,83750.0,0.3490005]
["bitfinex-derivatives","BTCF0:USTF0",1742121483573,0.3294991,83751.0,83750.0,0.3490005]
["bitfinex-derivatives","BTCF0:USTF0",1742121483865,0.34130524,83751.0,83750.0,0.3490005]
["bitfinex-derivatives","BTCF0:USTF0",1742121484557,0.34130524,83751.0,83750.0,0.3500005]
["bitfinex-derivatives","BTCF0:USTF0",1742121487270,0.3294991,83751.0,83750.0,0.3500005]
["bitfinex-derivatives","BTCF0:USTF0",1742121489168,0.34140635,83751.0,83750.0,0.3500005]
["bitfinex-derivatives","BTCF0:USTF0",1742121492765,0.34140635,83751.0,83750.0,0.4688805]
["bitfinex-derivatives","BTCF0:USTF0",1742121496377,0.1193991,83751.0,83750.0,0.4688805]
["bitfinex-derivatives","BTCF0:USTF0",1742121496966,0.2301991,83751.0,83750.0,0.4688805]
["bitfinex-derivatives","BTCF0:USTF0",1742121497470,0.3428991,83751.0,83750.0,0.4688805]
["bitfinex-derivatives","BTCF0:USTF0",1742121497676,0.35453068,83751.0,83750.0,0.4688805]
["bitfinex-derivatives","BTCF0:USTF0",1742121498465,0.35453068,83751.0,83750.0,0.34948]
["bitfinex-derivatives","BTCF0:USTF0",1742121498670,0.3428991,83751.0,83750.0,0.4688805]
["bitfinex-derivatives","BTCF0:USTF0",1742121499978,0.35448845,83751.0,83750.0,0.4688805]
["bitfinex-derivatives","BTCF0:USTF0",1742121513389,0.35448845,83751.0,83750.0,0.4688405]
["bitfinex-derivatives","BTCF0:USTF0",1742121516588,0.35448845,83751.0,83750.0,0.34944]
["bitfinex-derivatives","BTCF0:USTF0",1742121516785,0.35448845,83751.0,83750.0,0.24004]
["bitfinex-derivatives","BTCF0:USTF0",1742121517392,0.35448845,83751.0,83750.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742121519386,0.35448845,83751.0,83750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742121520079,0.119402,83749.0,83748.0,0.01678157]
["bitfinex-derivatives","BTCF0:USTF0",1742121520677,0.343202,83749.0,83748.0,0.01678157]
["bitfinex-derivatives","BTCF0:USTF0",1742121521680,0.343202,83749.0,83748.0,0.01778157]
["bitfinex-derivatives","BTCF0:USTF0",1742121521976,0.343202,83749.0,83748.0,0.01978157]
["bitfinex-derivatives","BTCF0:USTF0",1742121523882,0.343202,83749.0,83748.0,0.23878157]
["bitfinex-derivatives","BTCF0:USTF0",1742121526084,0.343202,83749.0,83748.0,0.13208157]
["bitfinex-derivatives","BTCF0:USTF0",1742121526894,0.233402,83749.0,83748.0,0.25148497]
["bitfinex-derivatives","BTCF0:USTF0",1742121528793,0.233402,83749.0,83748.0,0.36158497]
["bitfinex-derivatives","BTCF0:USTF0",1742121529188,0.344602,83749.0,83748.0,0.36158497]
["bitfinex-derivatives","BTCF0:USTF0",1742121530684,0.344602,83749.0,83748.0,0.37158497]
["bitfinex-derivatives","BTCF0:USTF0",1742121531786,0.344602,83749.0,83748.0,0.25218157]
["bitfinex-derivatives","BTCF0:USTF0",1742121532787,0.344602,83749.0,83748.0,0.37158497]
["bitfinex-derivatives","BTCF0:USTF0",1742121535288,0.119402,83749.0,83748.0,0.37158497]
["bitfinex-derivatives","BTCF0:USTF0",1742121535494,0.119402,83749.0,83748.0,0.38510258]
["bitfinex-derivatives","BTCF0:USTF0",1742121537283,0.0597002,83751.0,83750.0,0.1194005]
["bitfinex-derivatives","BTCF0:USTF0",1742121537487,0.0597002,83751.0,83750.0,0.1294005]
["bitfinex-derivatives","BTCF0:USTF0",1742121538091,0.1622002,83751.0,83750.0,0.14291811]
["bitfinex-derivatives","BTCF0:USTF0",1742121538685,0.1622002,83751.0,83750.0,0.14391811]
["bitfinex-derivatives","BTCF0:USTF0",1742121542505,0.0597002,83751.0,83750.0,0.1304005]
["bitfinex-derivatives","BTCF0:USTF0",1742121545113,0.1674002,83751.0,83750.0,0.1304005]
["bitfinex-derivatives","BTCF0:USTF0",1742121546101,0.1674002,83751.0,83750.0,0.3497005]
["bitfinex-derivatives","BTCF0:USTF0",1742121550404,0.2739002,83751.0,83750.0,0.3497005]
["bitfinex-derivatives","BTCF0:USTF0",1742121556005,0.2739002,83751.0,83750.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742121556207,0.2739002,83751.0,83750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742121559021,0.44739042,83751.0,83750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742121559221,0.44739042,83751.0,83750.0,0.1204005]
["bitfinex-derivatives","BTCF0:USTF0",1742121559419,0.44739042,83751.0,83750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742121560609,0.44739042,83751.0,83750.0,0.1204005]
["bitfinex-derivatives","BTCF0:USTF0",1742121561018,0.44739042,83751.0,83750.0,0.4411005]
["bitfinex-derivatives","BTCF0:USTF0",1742121564123,0.44739042,83751.0,83750.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1742121564314,0.56009042,83751.0,83750.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1742121565210,0.56009042,83751.0,83750.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742121565814,0.56009042,83751.0,83750.0,0.3294005]
["bitfinex-derivatives","BTCF0:USTF0",1742121568028,0.56009042,83751.0,83750.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742121570120,0.56009042,83751.0,83750.0,0.3294005]
["bitfinex-derivatives","BTCF0:USTF0",1742121571729,0.44739042,83751.0,83750.0,0.3294005]
["bitfinex-derivatives","BTCF0:USTF0",1742121578123,0.34089042,83751.0,83750.0,0.5994005]
["bitfinex-derivatives","BTCF0:USTF0",1742121578430,0.28119022,83751.0,83750.0,0.5994005]
["bitfinex-derivatives","BTCF0:USTF0",1742121578620,0.17349022,83751.0,83750.0,0.6094005]
["bitfinex-derivatives","BTCF0:USTF0",1742121580533,0.17349022,83751.0,83750.0,0.62132397]
["bitfinex-derivatives","BTCF0:USTF0",1742121581125,0.1790852,83758.0,83756.0,0.1193906]
["bitfinex-derivatives","BTCF0:USTF0",1742121581434,0.1790852,83758.0,83757.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1742121581632,0.1790852,83758.0,83757.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1742121582229,0.00179135,83768.0,83764.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1742121582433,0.12116665,83768.0,83767.0,0.4801763]
["bitfinex-derivatives","BTCF0:USTF0",1742121582630,0.12116665,83768.0,83767.0,0.6089763]
["bitfinex-derivatives","BTCF0:USTF0",1742121582831,0.00179135,83768.0,83767.0,0.6089763]
["bitfinex-derivatives","BTCF0:USTF0",1742121583128,0.12116625,83768.0,83767.0,0.8171763]
["bitfinex-derivatives","BTCF0:USTF0",1742121583529,0.35707901,83775.0,83773.0,0.1193663]
["bitfinex-derivatives","BTCF0:USTF0",1742121583721,0.35707901,83775.0,83774.0,0.3275663]
["bitfinex-derivatives","BTCF0:USTF0",1742121584031,0.35707901,83775.0,83774.0,0.36949095]
["bitfinex-derivatives","BTCF0:USTF0",1742121584836,0.00017906,83776.0,83775.0,0.1193649]
["bitfinex-derivatives","BTCF0:USTF0",1742121585027,0.00017906,83776.0,83775.0,0.4870649]
["bitfinex-derivatives","BTCF0:USTF0",1742121585636,0.00017906,83776.0,83775.0,0.8478649]
["bitfinex-derivatives","BTCF0:USTF0",1742121585934,0.3608,83785.0,83783.0,0.1193521]
["bitfinex-derivatives","BTCF0:USTF0",1742121586234,0.059669,83794.0,83793.0,0.1790053]
["bitfinex-derivatives","BTCF0:USTF0",1742121586426,0.059669,83794.0,83793.0,0.3077653]
["bitfinex-derivatives","BTCF0:USTF0",1742121586623,0.1790068,83794.0,83793.0,0.3077653]
["bitfinex-derivatives","BTCF0:USTF0",1742121587526,0.19079102,83794.0,83793.0,0.5220653]
["bitfinex-derivatives","BTCF0:USTF0",1742121589032,0.29899102,83794.0,83793.0,0.5220653]
["bitfinex-derivatives","BTCF0:USTF0",1742121592536,0.2872068,83794.0,83793.0,0.5220653]
["bitfinex-derivatives","BTCF0:USTF0",1742121592725,0.167869,83794.0,83793.0,0.5220653]
["bitfinex-derivatives","BTCF0:USTF0",1742121593041,0.060669,83794.0,83793.0,0.8828653]
["bitfinex-derivatives","BTCF0:USTF0",1742121594938,0.165669,83794.0,83793.0,0.8828653]
["bitfinex-derivatives","BTCF0:USTF0",1742121599241,0.275869,83794.0,83793.0,0.8828653]
["bitfinex-derivatives","BTCF0:USTF0",1742121600726,0.275869,83794.0,83793.0,0.8828253]
["bitfinex-derivatives","BTCF0:USTF0",1742121602837,0.2162,83794.0,83793.0,0.8828253]
["bitfinex-derivatives","BTCF0:USTF0",1742121603245,0.3355378,83794.0,83793.0,0.8828253]
["bitfinex-derivatives","BTCF0:USTF0",1742121603738,0.2162,83794.0,83793.0,0.8828253]
["bitfinex-derivatives","BTCF0:USTF0",1742121604428,0.3355378,83794.0,83793.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742121604836,0.1193407,83792.0,83791.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1742121605244,0.1193407,83792.0,83791.0,0.2380621]
["bitfinex-derivatives","BTCF0:USTF0",1742121606741,0.1193407,83792.0,83791.0,0.2390621]
["bitfinex-derivatives","BTCF0:USTF0",1742121607240,0.1193407,83792.0,83791.0,0.2380621]
["bitfinex-derivatives","BTCF0:USTF0",1742121608847,0.1203407,83792.0,83791.0,0.2380621]
["bitfinex-derivatives","BTCF0:USTF0",1742121610556,0.1203407,83792.0,83791.0,0.4519621]
["bitfinex-derivatives","BTCF0:USTF0",1742121612047,0.3372407,83792.0,83791.0,0.4519621]
["bitfinex-derivatives","BTCF0:USTF0",1742121612246,0.3372407,83792.0,83791.0,0.3332421]
["bitfinex-derivatives","BTCF0:USTF0",1742121613243,0.3352407,83792.0,83791.0,0.3332421]
["bitfinex-derivatives","BTCF0:USTF0",1742121613433,0.3372407,83792.0,83791.0,0.3332421]
["bitfinex-derivatives","BTCF0:USTF0",1742121616143,0.3382407,83792.0,83791.0,0.3332421]
["bitfinex-derivatives","BTCF0:USTF0",1742121619943,0.2330407,83792.0,83791.0,0.3332421]
["bitfinex-derivatives","BTCF0:USTF0",1742121620147,0.003,83792.0,83791.0,0.6940421]
["bitfinex-derivatives","BTCF0:USTF0",1742121620639,0.1223407,83792.0,83791.0,0.6940421]
["bitfinex-derivatives","BTCF0:USTF0",1742121620836,0.003,83792.0,83791.0,0.6940421]
["bitfinex-derivatives","BTCF0:USTF0",1742121621147,0.1223407,83792.0,83791.0,0.6940421]
["bitfinex-derivatives","BTCF0:USTF0",1742121621338,0.003,83792.0,83791.0,0.6940421]
["bitfinex-derivatives","BTCF0:USTF0",1742121621531,0.1223407,83792.0,83791.0,0.6940421]
["bitfinex-derivatives","BTCF0:USTF0",1742121622042,0.2302407,83792.0,83791.0,0.6940421]
["bitfinex-derivatives","BTCF0:USTF0",1742121622747,0.003,83792.0,83791.0,0.6940421]
["bitfinex-derivatives","BTCF0:USTF0",1742121623445,0.003,83792.0,83791.0,0.70758051]
["bitfinex-derivatives","BTCF0:USTF0",1742121623848,0.003,83792.0,83791.0,0.71366436]
["bitfinex-derivatives","BTCF0:USTF0",1742121624654,0.003,83792.0,83791.0,0.70758051]
["bitfinex-derivatives","BTCF0:USTF0",1742121624849,0.1223407,83792.0,83791.0,0.70758051]
["bitfinex-derivatives","BTCF0:USTF0",1742121625441,0.1223407,83792.0,83791.0,0.6940421]
["bitfinex-derivatives","BTCF0:USTF0",1742121625650,0.2319407,83792.0,83791.0,0.6940421]
["bitfinex-derivatives","BTCF0:USTF0",1742121625850,0.3371407,83792.0,83791.0,0.6940421]
["bitfinex-derivatives","BTCF0:USTF0",1742121634862,0.003,83792.0,83791.0,0.6940421]
["bitfinex-derivatives","BTCF0:USTF0",1742121635352,0.003,83792.0,83791.0,0.71370696]
["bitfinex-derivatives","BTCF0:USTF0",1742121635860,0.1223407,83792.0,83791.0,0.71370696]
["bitfinex-derivatives","BTCF0:USTF0",1742121636654,0.2282407,83792.0,83791.0,0.71370696]
["bitfinex-derivatives","BTCF0:USTF0",1742121636854,0.1089,83792.0,83791.0,0.71370696]
["bitfinex-derivatives","BTCF0:USTF0",1742121637458,0.2141,83792.0,83791.0,0.71370696]
["bitfinex-derivatives","BTCF0:USTF0",1742121637658,0.2141,83792.0,83791.0,0.70761392]
["bitfinex-derivatives","BTCF0:USTF0",1742121637968,0.2141,83792.0,83791.0,0.71370666]
["bitfinex-derivatives","BTCF0:USTF0",1742121638265,0.1082,83792.0,83791.0,0.72539073]
["bitfinex-derivatives","BTCF0:USTF0",1742121639355,0.1082,83792.0,83791.0,0.72539071]
["bitfinex-derivatives","BTCF0:USTF0",1742121641870,0.003,83792.0,83791.0,0.72539071]
["bitfinex-derivatives","BTCF0:USTF0",1742121642660,0.0596597,83807.0,83796.0,0.119335]
["bitfinex-derivatives","BTCF0:USTF0",1742121642855,0.1072,83806.0,83801.0,0.1193279]
["bitfinex-derivatives","BTCF0:USTF0",1742121643061,0.103,83809.0,83808.0,0.1193179]
["bitfinex-derivatives","BTCF0:USTF0",1742121643267,0.103,83809.0,83808.0,0.14125988]
["bitfinex-derivatives","BTCF0:USTF0",1742121643565,0.2102,83809.0,83808.0,0.14125988]
["bitfinex-derivatives","BTCF0:USTF0",1742121643863,0.2102,83809.0,83808.0,0.35675988]
["bitfinex-derivatives","BTCF0:USTF0",1742121644065,0.3295165,83809.0,83808.0,0.35675988]
["bitfinex-derivatives","BTCF0:USTF0",1742121644458,0.3305165,83809.0,83808.0,0.35675988]
["bitfinex-derivatives","BTCF0:USTF0",1742121645866,0.1122,83809.0,83808.0,0.36675988]
["bitfinex-derivatives","BTCF0:USTF0",1742121646668,0.005,83809.0,83808.0,0.36675988]
["bitfinex-derivatives","BTCF0:USTF0",1742121647769,0.004,83809.0,83808.0,0.36675988]
["bitfinex-derivatives","BTCF0:USTF0",1742121648170,0.2330124,83812.0,83811.0,0.1193136]
["bitfinex-derivatives","BTCF0:USTF0",1742121648473,0.2330124,83812.0,83811.0,0.2779536]
["bitfinex-derivatives","BTCF0:USTF0",1742121648774,0.2330124,83812.0,83811.0,0.4988536]
["bitfinex-derivatives","BTCF0:USTF0",1742121649064,0.1137,83812.0,83811.0,0.4988536]
["bitfinex-derivatives","BTCF0:USTF0",1742121649267,0.1043,83815.0,83814.0,0.1193094]
["bitfinex-derivatives","BTCF0:USTF0",1742121649466,0.2236079,83815.0,83814.0,0.5084094]
["bitfinex-derivatives","BTCF0:USTF0",1742121649967,0.3331079,83815.0,83814.0,0.2907094]
["bitfinex-derivatives","BTCF0:USTF0",1742121650164,0.3331079,83815.0,83814.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1742121650165,0.4386079,83815.0,83814.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1742121650471,0.4386079,83815.0,83814.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742121651270,0.4426079,83815.0,83814.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742121651665,0.4426079,83815.0,83814.0,0.1793094]
["bitfinex-derivatives","BTCF0:USTF0",1742121652266,0.4426079,83815.0,83814.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742121653572,0.4426079,83815.0,83814.0,0.1793094]
["bitfinex-derivatives","BTCF0:USTF0",1742121655171,0.4426079,83815.0,83814.0,0.3993094]
["bitfinex-derivatives","BTCF0:USTF0",1742121655979,0.4426079,83815.0,83814.0,0.2878094]
["bitfinex-derivatives","BTCF0:USTF0",1742121656970,0.4426079,83815.0,83814.0,0.3990094]
["bitfinex-derivatives","BTCF0:USTF0",1742121658877,0.4426079,83815.0,83814.0,0.5176094]
["bitfinex-derivatives","BTCF0:USTF0",1742121663285,0.4426079,83815.0,83814.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1742121663473,0.8034079,83815.0,83814.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1742121664872,0.4426079,83815.0,83814.0,0.2779094]
["bitfinex-derivatives","BTCF0:USTF0",1742121665462,0.4426079,83815.0,83814.0,0.3824094]
["bitfinex-derivatives","BTCF0:USTF0",1742121665866,0.4426079,83815.0,83814.0,0.4487094]
["bitfinex-derivatives","BTCF0:USTF0",1742121667483,0.3371079,83815.0,83814.0,0.4587094]
["bitfinex-derivatives","BTCF0:USTF0",1742121678700,0.3371079,83815.0,83814.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1742121678991,0.3371079,83815.0,83814.0,0.4587094]
["bitfinex-derivatives","BTCF0:USTF0",1742121679785,0.3371079,83815.0,83814.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1742121681790,0.3371079,83815.0,83814.0,0.4587094]
["bitfinex-derivatives","BTCF0:USTF0",1742121681991,0.3371079,83815.0,83814.0,0.3401094]
["bitfinex-derivatives","BTCF0:USTF0",1742121682195,0.3371079,83815.0,83814.0,0.4586694]
["bitfinex-derivatives","BTCF0:USTF0",1742121685298,0.3371079,83815.0,83814.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742121685497,0.1193293,83800.0,83799.0,0.86664]
["bitfinex-derivatives","BTCF0:USTF0",1742121685701,0.5397939,83800.0,83799.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742121686294,0.5397939,83800.0,83799.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742121686499,0.1193322,83798.0,83797.0,0.21453959]
["bitfinex-derivatives","BTCF0:USTF0",1742121687096,0.3333322,83798.0,83797.0,0.21453959]
["bitfinex-derivatives","BTCF0:USTF0",1742121687496,0.34490169,83798.0,83797.0,0.21453959]
["bitfinex-derivatives","BTCF0:USTF0",1742121689006,0.34790169,83798.0,83797.0,0.21453959]
["bitfinex-derivatives","BTCF0:USTF0",1742121689305,0.1193336,83797.0,83796.0,0.119335]
["bitfinex-derivatives","BTCF0:USTF0",1742121689504,0.1193336,83797.0,83796.0,0.220035]
["bitfinex-derivatives","BTCF0:USTF0",1742121689690,0.3370336,83797.0,83796.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1742121690294,0.3370336,83797.0,83796.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1742121690493,0.3370336,83797.0,83796.0,0.325835]
["bitfinex-derivatives","BTCF0:USTF0",1742121690696,0.3400336,83797.0,83796.0,0.325835]
["bitfinex-derivatives","BTCF0:USTF0",1742121691804,0.3400336,83797.0,83796.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1742121692907,0.1193407,83792.0,83791.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1742121693105,0.1193407,83792.0,83791.0,0.21897906]
["bitfinex-derivatives","BTCF0:USTF0",1742121693315,0.1193407,83792.0,83791.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1742121693495,0.0596753,83786.0,83779.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1742121693701,0.0596771,83783.0,83779.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742121693897,0.1193578,83780.0,83779.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742121694695,0.4801578,83780.0,83779.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742121695097,0.059681,83778.0,83771.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1742121695410,0.1193692,83772.0,83771.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1742121696201,0.4447692,83772.0,83771.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1742121696406,0.4397692,83772.0,83771.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1742121697204,0.4397692,83772.0,83771.0,0.00417906]
["bitfinex-derivatives","BTCF0:USTF0",1742121699111,0.2227692,83772.0,83771.0,0.12354966]
["bitfinex-derivatives","BTCF0:USTF0",1742121699314,0.2227692,83772.0,83771.0,0.33754966]
["bitfinex-derivatives","BTCF0:USTF0",1742121705409,0.2227692,83772.0,83771.0,0.21817906]
["bitfinex-derivatives","BTCF0:USTF0",1742121708520,0.2227692,83772.0,83771.0,0.33754966]
["bitfinex-derivatives","BTCF0:USTF0",1742121709018,0.3288692,83772.0,83771.0,0.33754966]
["bitfinex-derivatives","BTCF0:USTF0",1742121711124,0.1143692,83772.0,83771.0,0.33754966]
["bitfinex-derivatives","BTCF0:USTF0",1742121713023,0.2234692,83772.0,83771.0,0.33754966]
["bitfinex-derivatives","BTCF0:USTF0",1742121713924,0.2234692,83772.0,83771.0,0.21817906]
["bitfinex-derivatives","BTCF0:USTF0",1742121714121,0.3247692,83772.0,83771.0,0.21817906]
["bitfinex-derivatives","BTCF0:USTF0",1742121719523,0.6855692,83772.0,83771.0,0.21817906]
["bitfinex-derivatives","BTCF0:USTF0",1742121721133,0.6855692,83772.0,83771.0,0.33754966]
["bitfinex-derivatives","BTCF0:USTF0",1742121721722,0.6855692,83772.0,83771.0,0.21817906]
["bitfinex-derivatives","BTCF0:USTF0",1742121723234,0.6855692,83772.0,83771.0,0.33754966]
["bitfinex-derivatives","BTCF0:USTF0",1742121728629,0.480156,83782.0,83772.0,0.0596846]
["bitfinex-derivatives","BTCF0:USTF0",1742121728925,0.3608,83782.0,83781.0,0.1193564]
["bitfinex-derivatives","BTCF0:USTF0",1742121729127,0.1193549,83782.0,83781.0,0.6187164]
["bitfinex-derivatives","BTCF0:USTF0",1742121729337,0.1193549,83782.0,83781.0,0.9279164]
["bitfinex-derivatives","BTCF0:USTF0",1742121729540,0.1193549,83782.0,83781.0,0.9379164]
["bitfinex-derivatives","BTCF0:USTF0",1742121730041,0.1193549,83782.0,83781.0,0.9498104]
["bitfinex-derivatives","BTCF0:USTF0",1742121730436,0.12317624,83783.0,83782.0,0.1193549]
["bitfinex-derivatives","BTCF0:USTF0",1742121730638,0.04321858,83783.0,83782.0,0.6461549]
["bitfinex-derivatives","BTCF0:USTF0",1742121731051,0.32072762,83788.0,83787.0,0.1193464]
["bitfinex-derivatives","BTCF0:USTF0",1742121731052,0.1790217,83788.0,83787.0,0.1193464]
["bitfinex-derivatives","BTCF0:USTF0",1742121731253,0.1790217,83788.0,83787.0,0.1793464]
["bitfinex-derivatives","BTCF0:USTF0",1742121731954,0.2386967,83788.0,83787.0,0.5054942]
["bitfinex-derivatives","BTCF0:USTF0",1742121732154,0.3462967,83788.0,83787.0,0.5054942]
["bitfinex-derivatives","BTCF0:USTF0",1742121732352,0.3462967,83788.0,83787.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1742121732555,0.4543967,83788.0,83787.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1742121733348,0.4553967,83788.0,83787.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1742121734453,0.8161967,83788.0,83787.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1742121734659,0.8161967,83788.0,83787.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1742121735156,0.8181967,83788.0,83787.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1742121735946,0.8181967,83788.0,83781.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1742121735947,0.1193549,83782.0,83781.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1742121736147,0.1193549,83782.0,83781.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1742121736348,0.1193549,83782.0,83781.0,0.3485564]
["bitfinex-derivatives","BTCF0:USTF0",1742121736759,0.2220549,83782.0,83781.0,0.3485564]
["bitfinex-derivatives","BTCF0:USTF0",1742121737261,0.2220549,83782.0,83781.0,0.4588564]
["bitfinex-derivatives","BTCF0:USTF0",1742121737662,0.2220549,83782.0,83781.0,0.3395]
["bitfinex-derivatives","BTCF0:USTF0",1742121737849,0.2230549,83782.0,83781.0,0.3395]
["bitfinex-derivatives","BTCF0:USTF0",1742121738155,0.2230549,83782.0,83781.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1742121738352,0.2230549,83782.0,83781.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742121738660,0.2230549,83782.0,83780.0,0.86768]
["bitfinex-derivatives","BTCF0:USTF0",1742121738661,0.1193564,83781.0,83780.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742121738959,0.1193678,83773.0,83772.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1742121739162,0.1193678,83773.0,83772.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1742121739556,0.3296678,83773.0,83772.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1742121740168,0.3296678,83773.0,83772.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742121741243,0.3296678,83773.0,83772.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1742121742454,0.3296678,83773.0,83772.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1742121743055,0.3296678,83773.0,83772.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1742121743255,0.3296678,83773.0,83772.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1742121744152,0.3296678,83773.0,83772.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1742121745365,0.1193692,83772.0,83771.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1742121745754,0.3383692,83772.0,83771.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1742121746764,0.3383692,83772.0,83771.0,0.00217906]
["bitfinex-derivatives","BTCF0:USTF0",1742121747159,0.3383692,83772.0,83771.0,0.00417906]
["bitfinex-derivatives","BTCF0:USTF0",1742121751658,0.1193863,83760.0,83759.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1742121751864,0.1193863,83760.0,83759.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1742121752161,0.1193863,83760.0,83759.0,0.3444877]
["bitfinex-derivatives","BTCF0:USTF0",1742121752366,0.3238863,83760.0,83759.0,0.3444877]
["bitfinex-derivatives","BTCF0:USTF0",1742121753368,0.33601393,83760.0,83759.0,0.3344877]
["bitfinex-derivatives","BTCF0:USTF0",1742121753556,0.33601393,83760.0,83759.0,0.3444877]
["bitfinex-derivatives","BTCF0:USTF0",1742121753967,0.33601393,83760.0,83759.0,0.3464877]
["bitfinex-derivatives","BTCF0:USTF0",1742121755166,0.33601393,83760.0,83759.0,0.3494877]
["bitfinex-derivatives","BTCF0:USTF0",1742121759361,0.33601393,83760.0,83759.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1742121759568,0.33601393,83760.0,83759.0,0.3494877]
["bitfinex-derivatives","BTCF0:USTF0",1742121759870,0.1193863,83760.0,83759.0,0.3494877]
["bitfinex-derivatives","BTCF0:USTF0",1742121764974,0.1193863,83760.0,83759.0,0.4680077]
["bitfinex-derivatives","BTCF0:USTF0",1742121767876,0.1193863,83760.0,83759.0,0.4780077]
["bitfinex-derivatives","BTCF0:USTF0",1742121772173,0.0596924,83761.0,83759.0,0.4780077]
["bitfinex-derivatives","BTCF0:USTF0",1742121772174,0.059691,83764.0,83763.0,0.059691]
["bitfinex-derivatives","BTCF0:USTF0",1742121772379,0.059691,83764.0,83763.0,0.069691]
["bitfinex-derivatives","BTCF0:USTF0",1742121772764,0.059691,83764.0,83763.0,0.273591]
["bitfinex-derivatives","BTCF0:USTF0",1742121773473,0.059691,83764.0,83763.0,0.274591]
["bitfinex-derivatives","BTCF0:USTF0",1742121774570,0.059691,83764.0,83763.0,0.276591]
["bitfinex-derivatives","BTCF0:USTF0",1742121775581,0.059691,83764.0,83763.0,0.395111]
["bitfinex-derivatives","BTCF0:USTF0",1742121776083,0.059686,83770.0,83763.0,0.395111]
["bitfinex-derivatives","BTCF0:USTF0",1742121776084,0.16939577,83788.0,83767.0,0.1193763]
["bitfinex-derivatives","BTCF0:USTF0",1742121776277,0.11955396,83768.0,83767.0,0.1393763]
["bitfinex-derivatives","BTCF0:USTF0",1742121776581,0.11955396,83768.0,83767.0,0.4613763]
["bitfinex-derivatives","BTCF0:USTF0",1742121776789,0.00017906,83768.0,83767.0,0.4613763]
["bitfinex-derivatives","BTCF0:USTF0",1742121777080,0.00017906,83768.0,83767.0,0.7413763]
["bitfinex-derivatives","BTCF0:USTF0",1742121778273,0.00017906,83768.0,83767.0,0.7423763]
["bitfinex-derivatives","BTCF0:USTF0",1742121779380,0.00017906,83768.0,83767.0,0.7443763]
["bitfinex-derivatives","BTCF0:USTF0",1742121779777,0.01168434,83780.0,83767.0,0.7443763]
["bitfinex-derivatives","BTCF0:USTF0",1742121779778,0.1021,83781.0,83778.0,0.1790374]
["bitfinex-derivatives","BTCF0:USTF0",1742121780089,0.1021,83781.0,83778.0,0.1890374]
["bitfinex-derivatives","BTCF0:USTF0",1742121780090,0.0596798,83779.0,83778.0,0.1890374]
["bitfinex-derivatives","BTCF0:USTF0",1742121780274,0.0596798,83779.0,83778.0,0.3075174]
["bitfinex-derivatives","BTCF0:USTF0",1742121780985,0.1617798,83779.0,83778.0,0.3075174]
["bitfinex-derivatives","BTCF0:USTF0",1742121781577,0.281139,83779.0,83778.0,0.3075174]
["bitfinex-derivatives","BTCF0:USTF0",1742121782582,0.282139,83779.0,83778.0,0.3075174]
["bitfinex-derivatives","BTCF0:USTF0",1742121784580,0.281139,83779.0,83778.0,0.3075174]
["bitfinex-derivatives","BTCF0:USTF0",1742121784773,0.282139,83779.0,83778.0,0.3075174]
["bitfinex-derivatives","BTCF0:USTF0",1742121785884,0.282139,83779.0,83778.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742121786074,0.1193649,83775.0,83774.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1742121786279,0.1193706,83771.0,83770.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1742121786487,0.1193706,83771.0,83770.0,0.01017906]
["bitfinex-derivatives","BTCF0:USTF0",1742121786786,0.1193706,83771.0,83770.0,0.12955106]
["bitfinex-derivatives","BTCF0:USTF0",1742121787183,0.2210706,83771.0,83770.0,0.12955106]
["bitfinex-derivatives","BTCF0:USTF0",1742121787586,0.23308232,83771.0,83770.0,0.12955106]
["bitfinex-derivatives","BTCF0:USTF0",1742121788190,0.23308232,83771.0,83770.0,0.13155106]
["bitfinex-derivatives","BTCF0:USTF0",1742121789683,0.23308232,83771.0,83770.0,0.13255106]
["bitfinex-derivatives","BTCF0:USTF0",1742121789986,0.23308232,83771.0,83770.0,0.12155106]
["bitfinex-derivatives","BTCF0:USTF0",1742121790878,0.23308232,83771.0,83770.0,0.00217906]
["bitfinex-derivatives","BTCF0:USTF0",1742121791074,0.23308232,83771.0,83770.0,0.12155106]
["bitfinex-derivatives","BTCF0:USTF0",1742121791488,0.23408232,83771.0,83770.0,0.12055106]
["bitfinex-derivatives","BTCF0:USTF0",1742121791685,0.23408232,83771.0,83770.0,0.11955106]
["bitfinex-derivatives","BTCF0:USTF0",1742121792086,0.23408232,83771.0,83770.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1742121792883,0.23408232,83771.0,83770.0,0.11955106]
["bitfinex-derivatives","BTCF0:USTF0",1742121793086,0.33538232,83771.0,83770.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1742121797591,0.33538232,83771.0,83770.0,0.11955106]
["bitfinex-derivatives","BTCF0:USTF0",1742121798494,0.33538232,83771.0,83770.0,0.22125106]
["bitfinex-derivatives","BTCF0:USTF0",1742121799193,0.33538232,83771.0,83770.0,0.10187906]
["bitfinex-derivatives","BTCF0:USTF0",1742121801091,0.33538232,83771.0,83770.0,0.22125106]
["bitfinex-derivatives","BTCF0:USTF0",1742121802889,0.33538232,83771.0,83770.0,0.32885106]
["bitfinex-derivatives","BTCF0:USTF0",1742121805601,0.33538232,83771.0,83770.0,0.33885106]
["bitfinex-derivatives","BTCF0:USTF0",1742121806291,0.33538232,83771.0,83770.0,0.44635106]
["bitfinex-derivatives","BTCF0:USTF0",1742121807296,0.2216706,83771.0,83770.0,0.44635106]
["bitfinex-derivatives","BTCF0:USTF0",1742121807690,0.3196706,83771.0,83770.0,0.44635106]
["bitfinex-derivatives","BTCF0:USTF0",1742121815192,0.001,83771.0,83770.0,0.45635106]
["bitfinex-derivatives","BTCF0:USTF0",1742121815799,0.1133689,83773.0,83772.0,0.1790501]
["bitfinex-derivatives","BTCF0:USTF0",1742121816002,0.1133689,83773.0,83772.0,1.0498501]
["bitfinex-derivatives","BTCF0:USTF0",1742121816805,0.0596818,83776.0,83772.0,0.9304838]
["bitfinex-derivatives","BTCF0:USTF0",1742121817009,0.1790403,83779.0,83778.0,0.1193606]
["bitfinex-derivatives","BTCF0:USTF0",1742121817201,0.0596799,83779.0,83778.0,0.4778006]
["bitfinex-derivatives","BTCF0:USTF0",1742121817511,0.3608,83798.0,83786.0,0.1193492]
["bitfinex-derivatives","BTCF0:USTF0",1742121817810,0.09220261,83787.0,83786.0,0.8093492]
["bitfinex-derivatives","BTCF0:USTF0",1742121818000,0.21155041,83787.0,83786.0,0.8093492]
["bitfinex-derivatives","BTCF0:USTF0",1742121818202,0.21155041,83787.0,83786.0,1.12638557]
["bitfinex-derivatives","BTCF0:USTF0",1742121818706,0.09220261,83787.0,83786.0,1.12638557]
["bitfinex-derivatives","BTCF0:USTF0",1742121818907,0.1193465,83788.0,83787.0,0.1193478]
["bitfinex-derivatives","BTCF0:USTF0",1742121819108,0.1193465,83788.0,83787.0,1.1539878]
["bitfinex-derivatives","BTCF0:USTF0",1742121819312,0.1790165,83790.0,83789.0,0.119345]
["bitfinex-derivatives","BTCF0:USTF0",1742121819503,0.1790165,83790.0,83789.0,0.699345]
["bitfinex-derivatives","BTCF0:USTF0",1742121819504,0.059672,83790.0,83789.0,0.699345]
["bitfinex-derivatives","BTCF0:USTF0",1742121819705,0.1790119,83792.0,83791.0,0.1193421]
["bitfinex-derivatives","BTCF0:USTF0",1742121819904,0.1790119,83792.0,83791.0,0.5501421]
["bitfinex-derivatives","BTCF0:USTF0",1742121820306,0.1790119,83792.0,83791.0,0.7563421]
["bitfinex-derivatives","BTCF0:USTF0",1742121822403,0.1830119,83792.0,83791.0,0.7563421]
["bitfinex-derivatives","BTCF0:USTF0",1742121822810,0.1880119,83792.0,83791.0,0.7563421]
["bitfinex-derivatives","BTCF0:USTF0",1742121827111,0.1880119,83792.0,83791.0,0.76546503]
["bitfinex-derivatives","BTCF0:USTF0",1742121837740,0.009,83792.0,83791.0,0.76546503]
["bitfinex-derivatives","BTCF0:USTF0",1742121837944,0.1283407,83792.0,83791.0,0.76546503]
["bitfinex-derivatives","BTCF0:USTF0",1742121838649,0.3390407,83792.0,83791.0,0.76546503]
["bitfinex-derivatives","BTCF0:USTF0",1742121840546,0.3390407,83792.0,83791.0,0.65876503]
["bitfinex-derivatives","BTCF0:USTF0",1742121840953,0.4368407,83792.0,83791.0,0.65876503]
["bitfinex-derivatives","BTCF0:USTF0",1742121841249,0.4368407,83792.0,83791.0,0.76386503]
["bitfinex-derivatives","BTCF0:USTF0",1742121842451,0.4368407,83792.0,83791.0,0.18836]
["bitfinex-derivatives","BTCF0:USTF0",1742121842652,0.1193521,83784.0,83783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742121842951,0.1193521,83784.0,83783.0,0.2377135]
["bitfinex-derivatives","BTCF0:USTF0",1742121843153,0.3267521,83784.0,83783.0,0.2377135]
["bitfinex-derivatives","BTCF0:USTF0",1742121844643,0.3297521,83784.0,83783.0,0.4574135]
["bitfinex-derivatives","BTCF0:USTF0",1742121845351,0.3317521,83784.0,83783.0,0.3548135]
["bitfinex-derivatives","BTCF0:USTF0",1742121846250,0.3317521,83784.0,83783.0,0.4560135]
["bitfinex-derivatives","BTCF0:USTF0",1742121850353,0.3317521,83784.0,83783.0,0.4460135]
["bitfinex-derivatives","BTCF0:USTF0",1742121850555,0.3317521,83784.0,83783.0,0.4560135]
["bitfinex-derivatives","BTCF0:USTF0",1742121852154,0.3317521,83784.0,83783.0,0.3376535]
["bitfinex-derivatives","BTCF0:USTF0",1742121852356,0.3317521,83784.0,83783.0,0.4559735]
["bitfinex-derivatives","BTCF0:USTF0",1742121852756,0.1087,83784.0,83783.0,0.7059735]
["bitfinex-derivatives","BTCF0:USTF0",1742121852957,0.2280521,83784.0,83783.0,0.7059735]
["bitfinex-derivatives","BTCF0:USTF0",1742121853745,0.3281521,83784.0,83783.0,0.7059735]
["bitfinex-derivatives","BTCF0:USTF0",1742121859155,0.3281521,83784.0,83783.0,0.6047735]
["bitfinex-derivatives","BTCF0:USTF0",1742121863771,0.3281521,83784.0,83783.0,0.4864535]
["bitfinex-derivatives","BTCF0:USTF0",1742121863964,0.3281521,83784.0,83783.0,0.6047735]
["bitfinex-derivatives","BTCF0:USTF0",1742121869274,0.2088,83784.0,83783.0,0.6047735]
["bitfinex-derivatives","BTCF0:USTF0",1742121869473,0.1087,83784.0,83783.0,0.6047735]
["bitfinex-derivatives","BTCF0:USTF0",1742121871172,0.005,83784.0,83783.0,0.8747735]
["bitfinex-derivatives","BTCF0:USTF0",1742121871382,0.23886126,83795.0,83794.0,0.1193378]
["bitfinex-derivatives","BTCF0:USTF0",1742121871569,0.23886126,83795.0,83794.0,0.1293378]
["bitfinex-derivatives","BTCF0:USTF0",1742121871771,0.11951786,83795.0,83794.0,0.1293378]
["bitfinex-derivatives","BTCF0:USTF0",1742121872376,0.11951786,83795.0,83794.0,0.3360378]
["bitfinex-derivatives","BTCF0:USTF0",1742121872776,0.12451786,83795.0,83794.0,0.3360378]
["bitfinex-derivatives","BTCF0:USTF0",1742121872973,0.33081786,83795.0,83794.0,0.3360378]
["bitfinex-derivatives","BTCF0:USTF0",1742121876379,0.22651786,83795.0,83794.0,0.3360378]
["bitfinex-derivatives","BTCF0:USTF0",1742121876575,0.06884766,83795.0,83794.0,0.3360378]
["bitfinex-derivatives","BTCF0:USTF0",1742121876782,0.06884766,83795.0,83794.0,0.7068378]
["bitfinex-derivatives","BTCF0:USTF0",1742121877277,0.00917906,83795.0,83794.0,0.7068378]
["bitfinex-derivatives","BTCF0:USTF0",1742121877671,0.11517906,83795.0,83794.0,0.7068378]
["bitfinex-derivatives","BTCF0:USTF0",1742121877878,0.00917906,83795.0,83794.0,0.7068378]
["bitfinex-derivatives","BTCF0:USTF0",1742121878377,0.00917906,83795.0,83794.0,0.9568378]
["bitfinex-derivatives","BTCF0:USTF0",1742121878683,0.2253265,83802.0,83801.0,0.1193279]
["bitfinex-derivatives","BTCF0:USTF0",1742121878980,0.2253265,83802.0,83801.0,0.1293279]
["bitfinex-derivatives","BTCF0:USTF0",1742121879181,0.2253265,83802.0,83801.0,0.1393279]
["bitfinex-derivatives","BTCF0:USTF0",1742121879380,0.106,83802.0,83801.0,0.4504279]
["bitfinex-derivatives","BTCF0:USTF0",1742121879576,0.00017906,83810.0,83807.0,0.1193193]
["bitfinex-derivatives","BTCF0:USTF0",1742121879773,0.00017906,83810.0,83807.0,0.5972583]
["bitfinex-derivatives","BTCF0:USTF0",1742121879969,0.17915376,83810.0,83809.0,0.1193165]
["bitfinex-derivatives","BTCF0:USTF0",1742121880289,0.17915376,83810.0,83809.0,0.4702165]
["bitfinex-derivatives","BTCF0:USTF0",1742121880467,0.38625376,83810.0,83809.0,0.4702165]
["bitfinex-derivatives","BTCF0:USTF0",1742121881391,0.26693726,83810.0,83809.0,0.4702165]
["bitfinex-derivatives","BTCF0:USTF0",1742121882493,0.00017906,83810.0,83809.0,0.48205117]
["bitfinex-derivatives","BTCF0:USTF0",1742121884988,0.01174311,83814.0,83813.0,0.1193108]
["bitfinex-derivatives","BTCF0:USTF0",1742121885193,0.2037,83817.0,83816.0,0.1193065]
["bitfinex-derivatives","BTCF0:USTF0",1742121885382,0.21546397,83817.0,83816.0,0.2475465]
["bitfinex-derivatives","BTCF0:USTF0",1742121885791,0.21546397,83817.0,83816.0,0.4451465]
["bitfinex-derivatives","BTCF0:USTF0",1742121885985,0.3230051,83817.0,83816.0,0.4451465]
["bitfinex-derivatives","BTCF0:USTF0",1742121888885,0.3230051,83817.0,83816.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1742121889093,0.3230051,83817.0,83816.0,0.2475465]
["bitfinex-derivatives","BTCF0:USTF0",1742121889303,0.1193051,83817.0,83816.0,0.6679991]
["bitfinex-derivatives","BTCF0:USTF0",1742121890098,0.1193051,83817.0,83816.0,0.8664991]
["bitfinex-derivatives","BTCF0:USTF0",1742121892390,0.205,83818.0,83817.0,0.1193051]
["bitfinex-derivatives","BTCF0:USTF0",1742121892588,0.205,83818.0,83817.0,0.4417051]
["bitfinex-derivatives","BTCF0:USTF0",1742121892791,0.3243037,83818.0,83817.0,0.4417051]
["bitfinex-derivatives","BTCF0:USTF0",1742121895204,0.205,83818.0,83817.0,0.4417051]
["bitfinex-derivatives","BTCF0:USTF0",1742121895502,0.3243037,83818.0,83817.0,0.4417051]
["bitfinex-derivatives","BTCF0:USTF0",1742121895691,0.3243037,83818.0,83817.0,0.4517051]
["bitfinex-derivatives","BTCF0:USTF0",1742121897896,0.059643,83833.0,83832.0,0.0596404]
["bitfinex-derivatives","BTCF0:USTF0",1742121898110,0.059643,83833.0,83832.0,0.9094404]
["bitfinex-derivatives","BTCF0:USTF0",1742121898996,0.059643,83833.0,83832.0,1.0131404]
["bitfinex-derivatives","BTCF0:USTF0",1742121899500,0.2694404,83835.0,83832.0,1.0131404]
["bitfinex-derivatives","BTCF0:USTF0",1742121899705,0.07131369,83837.0,83834.0,0.0596397]
["bitfinex-derivatives","BTCF0:USTF0",1742121899903,0.28556464,83842.0,83841.0,0.119271]
["bitfinex-derivatives","BTCF0:USTF0",1742121900102,0.40483414,83842.0,83841.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1742121900304,0.1192695,83842.0,83841.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1742121900501,0.1192695,83842.0,83841.0,0.608271]
["bitfinex-derivatives","BTCF0:USTF0",1742121900811,0.13106716,83842.0,83841.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1742121901508,0.13106716,83842.0,83841.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742121902104,0.23096716,83842.0,83841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742121907803,0.0596393,83836.0,83830.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1742121908006,0.1192852,83831.0,83830.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1742121908510,0.1192852,83831.0,83827.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1742121908707,0.1192894,83828.0,83827.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1742121909812,0.1192923,83826.0,83825.0,0.47896]
["bitfinex-derivatives","BTCF0:USTF0",1742121910015,0.1192923,83826.0,83825.0,0.58466]
["bitfinex-derivatives","BTCF0:USTF0",1742121910398,0.3320923,83826.0,83825.0,0.58466]
["bitfinex-derivatives","BTCF0:USTF0",1742121911604,0.3320923,83826.0,83825.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1742121912211,0.1193051,83817.0,83816.0,0.47896]
["bitfinex-derivatives","BTCF0:USTF0",1742121912597,0.1193051,83817.0,83816.0,0.5982665]
["bitfinex-derivatives","BTCF0:USTF0",1742121913109,0.1193051,83817.0,83816.0,0.8018665]
["bitfinex-derivatives","BTCF0:USTF0",1742121913607,0.2217051,83817.0,83816.0,0.9017665]
["bitfinex-derivatives","BTCF0:USTF0",1742121914008,0.23372171,83817.0,83816.0,0.9017665]
["bitfinex-derivatives","BTCF0:USTF0",1742121915404,0.23372171,83817.0,83816.0,0.7836065]
["bitfinex-derivatives","BTCF0:USTF0",1742121915708,0.23372171,83817.0,83816.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1742121916016,0.1193165,83809.0,83808.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742121916209,0.1193165,83809.0,83808.0,0.11949684]
["bitfinex-derivatives","BTCF0:USTF0",1742121916609,0.1193165,83809.0,83808.0,0.21799684]
["bitfinex-derivatives","BTCF0:USTF0",1742121917314,0.1193165,83809.0,83808.0,0.21899684]
["bitfinex-derivatives","BTCF0:USTF0",1742121917510,0.1193165,83809.0,83808.0,0.44269684]
["bitfinex-derivatives","BTCF0:USTF0",1742121918217,0.0596569,83811.0,83810.0,0.1193151]
["bitfinex-derivatives","BTCF0:USTF0",1742121918406,0.0596569,83811.0,83810.0,0.3793151]
["bitfinex-derivatives","BTCF0:USTF0",1742121918812,0.0596555,83813.0,83812.0,0.1193122]
["bitfinex-derivatives","BTCF0:USTF0",1742121919102,0.0596555,83813.0,83812.0,0.2474722]
["bitfinex-derivatives","BTCF0:USTF0",1742121919511,0.0596555,83813.0,83812.0,0.4522722]
["bitfinex-derivatives","BTCF0:USTF0",1742121922717,0.0596555,83813.0,83812.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1742121923022,0.0596555,83813.0,83812.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1742121923514,0.2685555,83813.0,83812.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1742121923721,0.2685555,83813.0,83812.0,0.3241122]
["bitfinex-derivatives","BTCF0:USTF0",1742121926719,0.2685555,83813.0,83812.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1742121944237,0.1193165,83809.0,83808.0,0.10647894]
["bitfinex-derivatives","BTCF0:USTF0",1742121945528,0.2241165,83809.0,83808.0,0.10647894]
["bitfinex-derivatives","BTCF0:USTF0",1742121946638,0.5849165,83809.0,83808.0,0.10647894]
["bitfinex-derivatives","BTCF0:USTF0",1742121947338,0.5849165,83809.0,83808.0,0.21307894]
["bitfinex-derivatives","BTCF0:USTF0",1742121960246,0.119335,83796.0,83793.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1742121960437,0.119335,83796.0,83793.0,0.1193382]
["bitfinex-derivatives","BTCF0:USTF0",1742121960747,0.119335,83796.0,83791.0,0.00179019]
["bitfinex-derivatives","BTCF0:USTF0",1742121961135,0.1193435,83790.0,83789.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1742121961343,0.13397002,83790.0,83789.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742121961540,0.13097002,83790.0,83789.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742121961738,0.49177002,83790.0,83789.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742121961938,0.70027002,83790.0,83789.0,0.139345]
["bitfinex-derivatives","BTCF0:USTF0",1742121962138,0.33947002,83790.0,83789.0,0.139345]
["bitfinex-derivatives","BTCF0:USTF0",1742121962638,0.33947002,83790.0,83789.0,0.147345]
["bitfinex-derivatives","BTCF0:USTF0",1742121963943,0.33947002,83790.0,83789.0,0.357045]
["bitfinex-derivatives","BTCF0:USTF0",1742121964240,0.33947002,83790.0,83789.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1742121964644,0.33947002,83790.0,83789.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1742121964849,0.33947002,83790.0,83789.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1742121965553,0.34047002,83790.0,83789.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1742121965753,0.34147002,83790.0,83789.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1742121976450,0.43147002,83790.0,83789.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1742121977453,0.37679892,83790.0,83786.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1742121977660,0.1193478,83787.0,83786.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1742121978651,0.3314478,83787.0,83786.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1742121985462,0.6922478,83787.0,83786.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1742121989362,0.6922478,83787.0,83786.0,0.2255492]
["bitfinex-derivatives","BTCF0:USTF0",1742121989965,0.6922478,83787.0,83786.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1742121990869,0.6922478,83787.0,83786.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1742121993270,0.6922478,83787.0,83786.0,0.4293492]
["bitfinex-derivatives","BTCF0:USTF0",1742121993461,0.6922478,83787.0,83786.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1742121995470,0.6922478,83787.0,83786.0,0.4293492]
["bitfinex-derivatives","BTCF0:USTF0",1742121996566,0.3314478,83787.0,83786.0,0.4293492]
["bitfinex-derivatives","BTCF0:USTF0",1742121997266,0.3314478,83787.0,83786.0,0.4393492]
["bitfinex-derivatives","BTCF0:USTF0",1742121997661,0.3314478,83787.0,83786.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1742121999177,0.3314478,83787.0,83786.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1742122004377,0.3314478,83787.0,83786.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1742122004876,0.1193535,83783.0,83782.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742122005075,0.1790302,83783.0,83782.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742122005685,0.3873302,83783.0,83782.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742122006674,0.3873302,83783.0,83782.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1742122007186,0.3873302,83783.0,83782.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742122012483,0.3873302,83783.0,83782.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742122012986,0.3873302,83783.0,83782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742122025192,0.7481302,83783.0,83782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742122031408,0.7481302,83783.0,83782.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1742122037407,0.3873302,83783.0,83782.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1742122037610,0.7481302,83783.0,83782.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1742122044111,0.7481302,83783.0,83751.0,0.4709991]
["bitfinex-derivatives","BTCF0:USTF0",1742122044112,0.0596822,83776.0,83772.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1742122044422,0.1193663,83774.0,83773.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1742122044624,0.1193663,83774.0,83773.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1742122044824,0.3249663,83774.0,83773.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1742122046024,0.3249663,83774.0,83773.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1742122046326,0.3249663,83774.0,83773.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1742122047029,0.33907082,83774.0,83773.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1742122047430,0.33907082,83774.0,83773.0,0.3440678]
["bitfinex-derivatives","BTCF0:USTF0",1742122047630,0.33907082,83774.0,83773.0,0.4512678]
["bitfinex-derivatives","BTCF0:USTF0",1742122049130,0.33907082,83774.0,83773.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1742122050527,0.33907082,83774.0,83773.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1742122050726,0.69987082,83774.0,83773.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1742122051228,0.69987082,83774.0,83773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742122052731,0.69987082,83774.0,83773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742122053629,0.69987082,83774.0,83773.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1742122059431,0.69987082,83774.0,83773.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1742122060025,0.33907082,83774.0,83773.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1742122060231,0.69987082,83774.0,83773.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1742122061337,0.69987082,83774.0,83773.0,0.3381678]
["bitfinex-derivatives","BTCF0:USTF0",1742122062531,0.33907082,83774.0,83773.0,0.3381678]
["bitfinex-derivatives","BTCF0:USTF0",1742122063233,0.33907082,83774.0,83773.0,0.4400678]
["bitfinex-derivatives","BTCF0:USTF0",1742122063436,0.23607082,83774.0,83773.0,0.45374866]
["bitfinex-derivatives","BTCF0:USTF0",1742122063632,0.0596822,83776.0,83775.0,0.1193649]
["bitfinex-derivatives","BTCF0:USTF0",1742122063833,0.0596822,83776.0,83775.0,0.5201649]
["bitfinex-derivatives","BTCF0:USTF0",1742122064642,0.0596727,83792.0,83788.0,0.0596729]
["bitfinex-derivatives","BTCF0:USTF0",1742122064833,0.1790152,83791.0,83789.0,0.3918318]
["bitfinex-derivatives","BTCF0:USTF0",1742122065032,0.1790152,83791.0,83790.0,0.1193421]
["bitfinex-derivatives","BTCF0:USTF0",1742122065331,0.1790152,83791.0,83790.0,0.1393421]
["bitfinex-derivatives","BTCF0:USTF0",1742122065538,0.1790152,83791.0,83790.0,0.3641421]
["bitfinex-derivatives","BTCF0:USTF0",1742122065539,0.2865152,83791.0,83790.0,0.3641421]
["bitfinex-derivatives","BTCF0:USTF0",1742122065740,0.3919152,83791.0,83790.0,0.3641421]
["bitfinex-derivatives","BTCF0:USTF0",1742122066136,0.2865152,83791.0,83790.0,0.3641421]
["bitfinex-derivatives","BTCF0:USTF0",1742122066340,0.0596717,83791.0,83790.0,0.3641421]
["bitfinex-derivatives","BTCF0:USTF0",1742122066538,0.0596717,83791.0,83790.0,0.3741421]
["bitfinex-derivatives","BTCF0:USTF0",1742122066734,0.1193403,83793.0,83792.0,0.1193393]
["bitfinex-derivatives","BTCF0:USTF0",1742122066931,0.1193403,83793.0,83792.0,0.1393393]
["bitfinex-derivatives","BTCF0:USTF0",1742122067335,0.1193403,83793.0,83792.0,0.1493393]
["bitfinex-derivatives","BTCF0:USTF0",1742122067837,0.1193368,83795.0,83794.0,0.1790032]
["bitfinex-derivatives","BTCF0:USTF0",1742122068042,0.1193368,83795.0,83794.0,0.2290032]
["bitfinex-derivatives","BTCF0:USTF0",1742122068439,0.1193352,83796.0,83795.0,0.119335]
["bitfinex-derivatives","BTCF0:USTF0",1742122068640,0.1193352,83796.0,83795.0,0.179335]
["bitfinex-derivatives","BTCF0:USTF0",1742122069640,0.1213352,83796.0,83795.0,0.179335]
["bitfinex-derivatives","BTCF0:USTF0",1742122072045,0.2300352,83796.0,83795.0,0.179335]
["bitfinex-derivatives","BTCF0:USTF0",1742122072342,0.3427352,83796.0,83795.0,0.179335]
["bitfinex-derivatives","BTCF0:USTF0",1742122073746,0.3427352,83796.0,83795.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742122074844,0.3427352,83796.0,83795.0,0.1793364]
["bitfinex-derivatives","BTCF0:USTF0",1742122075043,0.2234,83796.0,83795.0,0.1793364]
["bitfinex-derivatives","BTCF0:USTF0",1742122075246,0.1107,83796.0,83795.0,0.1793364]
["bitfinex-derivatives","BTCF0:USTF0",1742122075740,0.002,83796.0,83795.0,0.1793364]
["bitfinex-derivatives","BTCF0:USTF0",1742122079237,0.00017894,83798.0,83797.0,0.1193336]
["bitfinex-derivatives","BTCF0:USTF0",1742122079441,0.00017894,83798.0,83797.0,0.7401336]
["bitfinex-derivatives","BTCF0:USTF0",1742122080836,0.00317894,83798.0,83797.0,0.7401336]
["bitfinex-derivatives","BTCF0:USTF0",1742122081450,0.0596572,83811.0,83810.0,0.178969]
["bitfinex-derivatives","BTCF0:USTF0",1742122081645,0.0596572,83811.0,83810.0,0.188969]
["bitfinex-derivatives","BTCF0:USTF0",1742122082033,0.2804572,83811.0,83810.0,0.188969]
["bitfinex-derivatives","BTCF0:USTF0",1742122082439,0.3997708,83811.0,83810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742122085351,0.1193165,83809.0,83808.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1742122085549,0.1193165,83809.0,83808.0,0.2371979]
["bitfinex-derivatives","BTCF0:USTF0",1742122086740,0.1193165,83809.0,83808.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1742122086941,0.4801165,83809.0,83808.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1742122087152,0.1193165,83809.0,83808.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1742122087853,0.4801165,83809.0,83808.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1742122089751,0.119325,83803.0,83802.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742122089952,0.119325,83803.0,83802.0,0.13805905]
["bitfinex-derivatives","BTCF0:USTF0",1742122090160,0.119325,83803.0,83802.0,0.25738555]
["bitfinex-derivatives","BTCF0:USTF0",1742122090960,0.119325,83803.0,83802.0,0.13950555]
["bitfinex-derivatives","BTCF0:USTF0",1742122091451,0.119325,83803.0,83802.0,0.24220555]
["bitfinex-derivatives","BTCF0:USTF0",1742122091753,0.119325,83803.0,83802.0,0.60300555]
["bitfinex-derivatives","BTCF0:USTF0",1742122091943,0.119325,83803.0,83802.0,0.72250555]
["bitfinex-derivatives","BTCF0:USTF0",1742122093156,0.119325,83803.0,83802.0,0.36170555]
["bitfinex-derivatives","BTCF0:USTF0",1742122099059,0.1305198,83803.0,83802.0,0.36170555]
["bitfinex-derivatives","BTCF0:USTF0",1742122099452,0.119325,83803.0,83802.0,0.36170555]
["bitfinex-derivatives","BTCF0:USTF0",1742122101161,0.119325,83803.0,83802.0,0.47954555]
["bitfinex-derivatives","BTCF0:USTF0",1742122101954,0.119325,83803.0,83802.0,0.14801905]
["bitfinex-derivatives","BTCF0:USTF0",1742122102665,0.227725,83803.0,83802.0,0.14801905]
["bitfinex-derivatives","BTCF0:USTF0",1742122102869,0.332325,83803.0,83802.0,0.14801905]
["bitfinex-derivatives","BTCF0:USTF0",1742122103165,0.332325,83803.0,83802.0,0.13801905]
["bitfinex-derivatives","BTCF0:USTF0",1742122103353,0.34637278,83803.0,83802.0,0.13801905]
["bitfinex-derivatives","BTCF0:USTF0",1742122104659,0.34637278,83803.0,83802.0,0.02017905]
["bitfinex-derivatives","BTCF0:USTF0",1742122105256,0.70717278,83803.0,83802.0,0.02017905]
["bitfinex-derivatives","BTCF0:USTF0",1742122105859,0.1193378,83794.0,83790.0,0.4804302]
["bitfinex-derivatives","BTCF0:USTF0",1742122106059,0.1193378,83794.0,83793.0,0.25448149]
["bitfinex-derivatives","BTCF0:USTF0",1742122106366,0.1193378,83794.0,83793.0,0.37382079]
["bitfinex-derivatives","BTCF0:USTF0",1742122106957,0.1193378,83794.0,83793.0,0.1593393]
["bitfinex-derivatives","BTCF0:USTF0",1742122107470,0.13328459,83794.0,83793.0,0.1593393]
["bitfinex-derivatives","BTCF0:USTF0",1742122108152,0.13328459,83794.0,83793.0,0.2632393]
["bitfinex-derivatives","BTCF0:USTF0",1742122111570,0.13328459,83794.0,83793.0,0.2532393]
["bitfinex-derivatives","BTCF0:USTF0",1742122113669,0.13328459,83794.0,83793.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1742122114057,0.1193492,83786.0,83784.0,0.1193516]
["bitfinex-derivatives","BTCF0:USTF0",1742122114262,0.1193492,83786.0,83785.0,0.14801905]
["bitfinex-derivatives","BTCF0:USTF0",1742122114569,0.1193492,83786.0,83785.0,0.26736975]
["bitfinex-derivatives","BTCF0:USTF0",1742122114968,0.3371492,83786.0,83785.0,0.37806975]
["bitfinex-derivatives","BTCF0:USTF0",1742122115370,0.3371492,83786.0,83785.0,0.37906975]
["bitfinex-derivatives","BTCF0:USTF0",1742122117271,0.3371492,83786.0,83785.0,0.48466975]
["bitfinex-derivatives","BTCF0:USTF0",1742122119561,0.6979492,83786.0,83785.0,0.03117905]
["bitfinex-derivatives","BTCF0:USTF0",1742122119759,0.1193592,83779.0,83778.0,0.1193599]
["bitfinex-derivatives","BTCF0:USTF0",1742122119962,0.1193592,83779.0,83778.0,0.2410599]
["bitfinex-derivatives","BTCF0:USTF0",1742122120164,0.1193592,83779.0,83778.0,0.1293599]
["bitfinex-derivatives","BTCF0:USTF0",1742122120574,0.1193592,83779.0,83778.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742122120983,0.1193592,83779.0,83778.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742122121272,0.13346421,83779.0,83778.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742122121770,0.13346421,83779.0,83778.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1742122124473,0.13346421,83779.0,83778.0,0.1333606]
["bitfinex-derivatives","BTCF0:USTF0",1742122124873,0.13346421,83779.0,83778.0,0.3533606]
["bitfinex-derivatives","BTCF0:USTF0",1742122124874,0.1193592,83779.0,83778.0,0.3533606]
["bitfinex-derivatives","BTCF0:USTF0",1742122130580,0.1193592,83779.0,83778.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1742122130973,0.1193592,83779.0,83778.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1742122133883,0.1193592,83779.0,83778.0,0.3539606]
["bitfinex-derivatives","BTCF0:USTF0",1742122137977,0.1193592,83779.0,83778.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1742122138177,0.1193592,83779.0,83778.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1742122138884,0.3396592,83779.0,83778.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1742122140278,0.3396592,83779.0,83778.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1742122140481,0.1193606,83778.0,83777.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742122140679,0.3396592,83779.0,83773.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1742122140680,0.1193649,83775.0,83774.0,0.1193659]
["bitfinex-derivatives","BTCF0:USTF0",1742122140896,0.1193663,83774.0,83773.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1742122141094,0.2282663,83774.0,83773.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1742122141300,0.2282663,83774.0,83773.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1742122141481,0.1193706,83771.0,83770.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742122141787,0.1193706,83771.0,83770.0,0.04017905]
["bitfinex-derivatives","BTCF0:USTF0",1742122142186,0.1193706,83771.0,83770.0,0.14987905]
["bitfinex-derivatives","BTCF0:USTF0",1742122142382,0.2278706,83771.0,83770.0,0.14987905]
["bitfinex-derivatives","BTCF0:USTF0",1742122142698,0.2248706,83771.0,83770.0,0.04017905]
["bitfinex-derivatives","BTCF0:USTF0",1742122142877,0.3323706,83771.0,83770.0,0.04017905]
["bitfinex-derivatives","BTCF0:USTF0",1742122143186,0.3303706,83771.0,83770.0,0.04017905]
["bitfinex-derivatives","BTCF0:USTF0",1742122143384,0.3303706,83771.0,83770.0,0.04417905]
["bitfinex-derivatives","BTCF0:USTF0",1742122143889,0.3303706,83771.0,83770.0,0.04217905]
["bitfinex-derivatives","BTCF0:USTF0",1742122144380,0.3303706,83771.0,83770.0,0.00217905]
["bitfinex-derivatives","BTCF0:USTF0",1742122144574,0.3303706,83771.0,83770.0,0.00317905]
["bitfinex-derivatives","BTCF0:USTF0",1742122147390,0.2228706,83771.0,83770.0,0.00317905]
["bitfinex-derivatives","BTCF0:USTF0",1742122147591,0.2228706,83771.0,83770.0,0.21337905]
["bitfinex-derivatives","BTCF0:USTF0",1742122148892,0.2228706,83771.0,83770.0,0.33275105]
["bitfinex-derivatives","BTCF0:USTF0",1742122150095,0.2228706,83771.0,83770.0,0.21337905]
["bitfinex-derivatives","BTCF0:USTF0",1742122153296,0.2228706,83771.0,83770.0,0.00317905]
["bitfinex-derivatives","BTCF0:USTF0",1742122160397,0.2228706,83771.0,83770.0,0.21087905]
["bitfinex-derivatives","BTCF0:USTF0",1742122177612,0.2228706,83771.0,83770.0,0.32117905]
["bitfinex-derivatives","BTCF0:USTF0",1742122192016,0.3280706,83771.0,83770.0,0.32117905]
["bitfinex-derivatives","BTCF0:USTF0",1742122200442,0.3280706,83771.0,83770.0,0.00317905]
["bitfinex-derivatives","BTCF0:USTF0",1742122200638,0.4330706,83771.0,83770.0,0.00317905]
["bitfinex-derivatives","BTCF0:USTF0",1742122200842,0.119382,83763.0,83762.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1742122201035,0.1193863,83760.0,83759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742122202132,0.3323863,83760.0,83759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742122202643,0.3293863,83760.0,83759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742122203437,0.1193948,83754.0,83753.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1742122203633,0.13286198,83754.0,83753.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1742122204134,0.12886198,83754.0,83753.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1742122204339,0.34686198,83754.0,83753.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1742122204727,0.34286198,83754.0,83753.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1742122205333,0.34386198,83754.0,83753.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1742122205529,0.34386198,83754.0,83753.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1742122208735,0.34386198,83754.0,83753.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1742122208932,0.34386198,83754.0,83753.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742122209134,0.34386198,83754.0,83753.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1742122209333,0.34386198,83754.0,83753.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742122209535,0.00092,83776.0,83761.0,0.1193849]
["bitfinex-derivatives","BTCF0:USTF0",1742122209846,0.35645451,83782.0,83767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742122210036,0.0596825,83775.0,83771.0,0.1193706]
["bitfinex-derivatives","BTCF0:USTF0",1742122210233,0.119364,83776.0,83771.0,0.1693706]
["bitfinex-derivatives","BTCF0:USTF0",1742122210547,0.1022,83774.0,83771.0,0.1693706]
["bitfinex-derivatives","BTCF0:USTF0",1742122210746,0.2215667,83774.0,83771.0,0.1693706]
["bitfinex-derivatives","BTCF0:USTF0",1742122211155,0.1022,83774.0,83771.0,0.1693706]
["bitfinex-derivatives","BTCF0:USTF0",1742122211340,0.1022,83774.0,83773.0,0.1193678]
["bitfinex-derivatives","BTCF0:USTF0",1742122211533,0.1022,83774.0,83773.0,0.1493678]
["bitfinex-derivatives","BTCF0:USTF0",1742122211938,0.1022,83774.0,83773.0,0.3630678]
["bitfinex-derivatives","BTCF0:USTF0",1742122212439,0.2225652,83775.0,83773.0,0.3630678]
["bitfinex-derivatives","BTCF0:USTF0",1742122212440,0.00017905,83780.0,83779.0,0.1193592]
["bitfinex-derivatives","BTCF0:USTF0",1742122212638,0.22743685,83780.0,83779.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742122212852,0.1193663,83774.0,83773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742122213346,0.1193663,83774.0,83771.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742122213347,0.1193692,83772.0,83771.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742122214048,0.3350692,83772.0,83771.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742122215052,0.3360692,83772.0,83771.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742122215555,0.6968692,83772.0,83771.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742122215736,0.1193834,83762.0,83761.0,0.00179082]
["bitfinex-derivatives","BTCF0:USTF0",1742122216551,0.3308834,83762.0,83761.0,0.00179082]
["bitfinex-derivatives","BTCF0:USTF0",1742122216747,0.1193934,83755.0,83751.0,0.21448149]
["bitfinex-derivatives","BTCF0:USTF0",1742122216947,0.1193934,83755.0,83753.0,0.00011971]
["bitfinex-derivatives","BTCF0:USTF0",1742122217143,0.1193934,83755.0,83753.0,0.11951551]
["bitfinex-derivatives","BTCF0:USTF0",1742122217345,0.1193934,83755.0,83754.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1742122217546,0.3226934,83755.0,83754.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1742122218144,0.3226934,83755.0,83754.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1742122218739,0.3226934,83755.0,83754.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1742122219851,0.33616023,83755.0,83754.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1742122223245,0.1193948,83754.0,83753.0,0.00011971]
["bitfinex-derivatives","BTCF0:USTF0",1742122223555,0.2261948,83754.0,83753.0,0.00011971]
["bitfinex-derivatives","BTCF0:USTF0",1742122223754,0.4351948,83754.0,83753.0,0.00011971]
["bitfinex-derivatives","BTCF0:USTF0",1742122224856,0.4351948,83754.0,83753.0,0.00311971]
["bitfinex-derivatives","BTCF0:USTF0",1742122225756,0.4351948,83754.0,83753.0,0.00611971]
["bitfinex-derivatives","BTCF0:USTF0",1742122228858,0.4351948,83754.0,83753.0,0.00011971]
["bitfinex-derivatives","BTCF0:USTF0",1742122229055,0.4351948,83754.0,83753.0,0.00111971]
["bitfinex-derivatives","BTCF0:USTF0",1742122230064,0.3283948,83754.0,83753.0,0.00111971]
["bitfinex-derivatives","BTCF0:USTF0",1742122231364,0.3283948,83754.0,83753.0,0.32431971]
["bitfinex-derivatives","BTCF0:USTF0",1742122235868,0.6891948,83754.0,83753.0,0.32431971]
["bitfinex-derivatives","BTCF0:USTF0",1742122240061,0.3283948,83754.0,83753.0,0.32431971]
["bitfinex-derivatives","BTCF0:USTF0",1742122240365,0.6891948,83754.0,83753.0,0.32431971]
["bitfinex-derivatives","BTCF0:USTF0",1742122240765,0.3283948,83754.0,83753.0,0.32431971]
["bitfinex-derivatives","BTCF0:USTF0",1742122243867,0.3283948,83754.0,83753.0,0.21591971]
["bitfinex-derivatives","BTCF0:USTF0",1742122246366,0.3283948,83754.0,83753.0,0.10711971]
["bitfinex-derivatives","BTCF0:USTF0",1742122247070,0.3283948,83754.0,83753.0,0.00111971]
["bitfinex-derivatives","BTCF0:USTF0",1742122251861,0.119402,83749.0,83748.0,0.01678157]
["bitfinex-derivatives","BTCF0:USTF0",1742122252066,0.480202,83749.0,83748.0,0.01678157]
["bitfinex-derivatives","BTCF0:USTF0",1742122252773,0.696202,83749.0,83748.0,0.01678157]
["bitfinex-derivatives","BTCF0:USTF0",1742122253274,0.696202,83749.0,83748.0,0.02078157]
["bitfinex-derivatives","BTCF0:USTF0",1742122255877,0.696202,83749.0,83748.0,0.12238157]
["bitfinex-derivatives","BTCF0:USTF0",1742122256268,0.70530699,83749.0,83748.0,0.12238157]
["bitfinex-derivatives","BTCF0:USTF0",1742122258277,0.70530699,83749.0,83748.0,0.11938157]
["bitfinex-derivatives","BTCF0:USTF0",1742122260367,0.70530699,83749.0,83748.0,0.01778157]
["bitfinex-derivatives","BTCF0:USTF0",1742122268885,0.70530699,83749.0,83748.0,0.12388157]
["bitfinex-derivatives","BTCF0:USTF0",1742122269184,0.70530699,83749.0,83748.0,0.22618157]
["bitfinex-derivatives","BTCF0:USTF0",1742122272479,0.01346683,83755.0,83751.0,0.0596993]
["bitfinex-derivatives","BTCF0:USTF0",1742122272680,0.53504737,83782.0,83751.0,0.7896994]
["bitfinex-derivatives","BTCF0:USTF0",1742122272887,0.12116216,83771.0,83770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742122273087,0.12116216,83771.0,83770.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742122273280,0.12116216,83771.0,83770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742122274171,0.22966216,83771.0,83770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742122275486,0.23466216,83771.0,83770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742122275882,0.23366216,83771.0,83770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742122276680,0.23866216,83771.0,83770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742122278379,0.1193735,83769.0,83768.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1742122278596,0.1193735,83769.0,83768.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1742122279586,0.1273735,83769.0,83768.0,0.5597]
["bitfinex-derivatives","BTCF0:USTF0",1742122279893,0.1273735,83769.0,83768.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1742122281897,0.1273735,83769.0,83768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742122285087,0.119382,83763.0,83758.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742122285288,0.119382,83763.0,83762.0,0.36097905]
["bitfinex-derivatives","BTCF0:USTF0",1742122286690,0.124382,83763.0,83762.0,0.36097905]
["bitfinex-derivatives","BTCF0:USTF0",1742122287498,0.124382,83763.0,83762.0,0.50757905]
["bitfinex-derivatives","BTCF0:USTF0",1742122288298,0.121382,83763.0,83762.0,0.50757905]
["bitfinex-derivatives","BTCF0:USTF0",1742122288499,0.124382,83763.0,83762.0,0.50757905]
["bitfinex-derivatives","BTCF0:USTF0",1742122289193,0.231982,83763.0,83762.0,0.50757905]
["bitfinex-derivatives","BTCF0:USTF0",1742122289802,0.231982,83763.0,83762.0,0.36097905]
["bitfinex-derivatives","BTCF0:USTF0",1742122289989,0.337982,83763.0,83762.0,0.36097905]
["bitfinex-derivatives","BTCF0:USTF0",1742122290300,0.337982,83763.0,83752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742122290301,0.1193948,83754.0,83752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742122291097,0.2220948,83754.0,83752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742122291300,0.3322948,83754.0,83752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742122291902,0.3322948,83754.0,83753.0,0.00279092]
["bitfinex-derivatives","BTCF0:USTF0",1742122292693,0.3322948,83754.0,83753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742122293096,0.1193963,83753.0,83752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742122293492,0.3260963,83753.0,83752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742122294596,0.4311963,83753.0,83752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742122295791,0.4321963,83753.0,83752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742122299600,0.119402,83749.0,83747.0,0.01670371]
["bitfinex-derivatives","BTCF0:USTF0",1742122300503,0.34376674,83749.0,83747.0,0.01670371]
["bitfinex-derivatives","BTCF0:USTF0",1742122302000,0.34376674,83749.0,83748.0,0.01778157]
["bitfinex-derivatives","BTCF0:USTF0",1742122313721,0.34376674,83749.0,83748.0,0.01778157]
["bitfinex-derivatives","BTCF0:USTF0",1742122316207,0.1194048,83747.0,83745.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742122316409,0.1194091,83744.0,83743.0,0.01857536]
["bitfinex-derivatives","BTCF0:USTF0",1742122317317,0.3319091,83744.0,83743.0,0.01857536]
["bitfinex-derivatives","BTCF0:USTF0",1742122317817,0.3309091,83744.0,83743.0,0.01857536]
["bitfinex-derivatives","BTCF0:USTF0",1742122318515,0.3309091,83744.0,83743.0,0.02057536]
["bitfinex-derivatives","BTCF0:USTF0",1742122318909,0.3309091,83744.0,83743.0,0.02257536]
["bitfinex-derivatives","BTCF0:USTF0",1742122319511,0.3309091,83744.0,83743.0,0.11467536]
["bitfinex-derivatives","BTCF0:USTF0",1742122321318,0.34002486,83744.0,83743.0,0.16817536]
["bitfinex-derivatives","BTCF0:USTF0",1742122329321,0.34002486,83744.0,83743.0,0.11467536]
["bitfinex-derivatives","BTCF0:USTF0",1742122330023,0.34002486,83744.0,83743.0,0.02257536]
["bitfinex-derivatives","BTCF0:USTF0",1742122333012,0.1194148,83740.0,83739.0,0.01927581]
["bitfinex-derivatives","BTCF0:USTF0",1742122335419,0.1194148,83740.0,83739.0,0.02227581]
["bitfinex-derivatives","BTCF0:USTF0",1742122336020,0.1194148,83740.0,83739.0,0.01927581]
["bitfinex-derivatives","BTCF0:USTF0",1742122336223,0.1244148,83740.0,83739.0,0.01927581]
["bitfinex-derivatives","BTCF0:USTF0",1742122336419,0.1284148,83740.0,83739.0,0.01927581]
["bitfinex-derivatives","BTCF0:USTF0",1742122339828,0.009,83740.0,83739.0,0.01927581]
["bitfinex-derivatives","BTCF0:USTF0",1742122340130,0.009,83740.0,83739.0,0.92759201]
["bitfinex-derivatives","BTCF0:USTF0",1742122340826,0.1284148,83740.0,83739.0,0.92759201]
["bitfinex-derivatives","BTCF0:USTF0",1742122341326,0.24961226,83744.0,83743.0,0.1194105]
["bitfinex-derivatives","BTCF0:USTF0",1742122341520,0.24961226,83744.0,83743.0,1.1178105]
["bitfinex-derivatives","BTCF0:USTF0",1742122342030,0.24961226,83744.0,83743.0,1.3678105]
["bitfinex-derivatives","BTCF0:USTF0",1742122342220,0.24961226,83744.0,83743.0,1.2637105]
["bitfinex-derivatives","BTCF0:USTF0",1742122342428,0.1194065,83746.0,83745.0,0.1194062]
["bitfinex-derivatives","BTCF0:USTF0",1742122342626,0.1194065,83746.0,83745.0,0.6294062]
["bitfinex-derivatives","BTCF0:USTF0",1742122343629,0.1244065,83746.0,83745.0,0.6294062]
["bitfinex-derivatives","BTCF0:USTF0",1742122343829,0.1294065,83746.0,83745.0,0.6294062]
["bitfinex-derivatives","BTCF0:USTF0",1742122344628,0.1294065,83746.0,83745.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1742122344818,0.3427065,83746.0,83745.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1742122346829,0.3427065,83746.0,83745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742122347028,0.46439126,83746.0,83745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742122349030,0.1194148,83740.0,83739.0,0.01927581]
["bitfinex-derivatives","BTCF0:USTF0",1742122349919,0.3345148,83740.0,83739.0,0.01927581]
["bitfinex-derivatives","BTCF0:USTF0",1742122350532,0.3375148,83740.0,83739.0,0.01927581]
["bitfinex-derivatives","BTCF0:USTF0",1742122350920,0.3425148,83740.0,83739.0,0.01927581]
["bitfinex-derivatives","BTCF0:USTF0",1742122352621,0.2231,83740.0,83737.0,0.02016516]
["bitfinex-derivatives","BTCF0:USTF0",1742122352923,0.1194219,83735.0,83734.0,0.02080506]
["bitfinex-derivatives","BTCF0:USTF0",1742122353122,0.1194219,83735.0,83729.0,0.02223251]
["bitfinex-derivatives","BTCF0:USTF0",1742122353123,0.1194248,83733.0,83729.0,0.02223251]
["bitfinex-derivatives","BTCF0:USTF0",1742122353733,0.3288248,83733.0,83729.0,0.02223251]
["bitfinex-derivatives","BTCF0:USTF0",1742122354828,0.3318248,83733.0,83729.0,0.02223251]
["bitfinex-derivatives","BTCF0:USTF0",1742122356233,0.3288248,83733.0,83729.0,0.02223251]
["bitfinex-derivatives","BTCF0:USTF0",1742122356425,0.3338248,83733.0,83729.0,0.02223251]
["bitfinex-derivatives","BTCF0:USTF0",1742122359734,0.3338248,83733.0,83731.0,0.13607692]
["bitfinex-derivatives","BTCF0:USTF0",1742122361430,0.3338248,83733.0,83732.0,0.50202052]
["bitfinex-derivatives","BTCF0:USTF0",1742122361638,0.2279248,83733.0,83732.0,0.65772052]
["bitfinex-derivatives","BTCF0:USTF0",1742122362331,0.2279248,83733.0,83732.0,0.66812039]
["bitfinex-derivatives","BTCF0:USTF0",1742122362531,0.2279248,83733.0,83732.0,0.65772052]
["bitfinex-derivatives","BTCF0:USTF0",1742122366327,0.2249248,83733.0,83732.0,0.65772052]
["bitfinex-derivatives","BTCF0:USTF0",1742122366528,0.1087,83736.0,83735.0,0.1194219]
["bitfinex-derivatives","BTCF0:USTF0",1742122366840,0.1791215,83741.0,83740.0,0.1194134]
["bitfinex-derivatives","BTCF0:USTF0",1742122367035,0.1791215,83741.0,83740.0,0.9679134]
["bitfinex-derivatives","BTCF0:USTF0",1742122367628,0.1194087,83745.0,83744.0,0.1791101]
["bitfinex-derivatives","BTCF0:USTF0",1742122367830,0.1194087,83745.0,83744.0,0.9823101]
["bitfinex-derivatives","BTCF0:USTF0",1742122368140,0.1194087,83745.0,83744.0,1.3431101]
["bitfinex-derivatives","BTCF0:USTF0",1742122368539,0.1194087,83745.0,83744.0,1.164]
["bitfinex-derivatives","BTCF0:USTF0",1742122368835,0.1244087,83745.0,83744.0,1.1378091]
["bitfinex-derivatives","BTCF0:USTF0",1742122369941,0.1244087,83745.0,83744.0,1.0184]
["bitfinex-derivatives","BTCF0:USTF0",1742122370142,0.2367087,83745.0,83744.0,1.1378091]
["bitfinex-derivatives","BTCF0:USTF0",1742122370933,0.3406087,83745.0,83744.0,1.2404091]
["bitfinex-derivatives","BTCF0:USTF0",1742122371135,0.3406087,83745.0,83744.0,1.3480091]
["bitfinex-derivatives","BTCF0:USTF0",1742122371734,0.3406087,83745.0,83744.0,1.0580091]
["bitfinex-derivatives","BTCF0:USTF0",1742122373144,0.3406087,83745.0,83744.0,0.9386]
["bitfinex-derivatives","BTCF0:USTF0",1742122373330,0.3406087,83745.0,83744.0,0.7284]
["bitfinex-derivatives","BTCF0:USTF0",1742122375044,0.3406087,83745.0,83744.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742122375348,0.3406087,83745.0,83744.0,0.72836]
["bitfinex-derivatives","BTCF0:USTF0",1742122375749,0.1244087,83745.0,83744.0,0.8477691]
["bitfinex-derivatives","BTCF0:USTF0",1742122376343,0.3402087,83745.0,83744.0,1.0519691]
["bitfinex-derivatives","BTCF0:USTF0",1742122377450,0.3402087,83745.0,83744.0,0.6911691]
["bitfinex-derivatives","BTCF0:USTF0",1742122377647,0.3402087,83745.0,83744.0,1.0519691]
["bitfinex-derivatives","BTCF0:USTF0",1742122378745,0.3402087,83745.0,83744.0,0.8019691]
["bitfinex-derivatives","BTCF0:USTF0",1742122378951,0.3402087,83745.0,83744.0,0.8119691]
["bitfinex-derivatives","BTCF0:USTF0",1742122381041,0.3402087,83745.0,83744.0,0.69256]
["bitfinex-derivatives","BTCF0:USTF0",1742122381245,0.3402087,83745.0,83744.0,0.7090691]
["bitfinex-derivatives","BTCF0:USTF0",1742122382250,0.3402087,83745.0,83744.0,0.6077691]
["bitfinex-derivatives","BTCF0:USTF0",1742122383551,0.3402087,83745.0,83744.0,0.48836]
["bitfinex-derivatives","BTCF0:USTF0",1742122384257,0.3402087,83745.0,83744.0,0.6077691]
["bitfinex-derivatives","BTCF0:USTF0",1742122385054,0.3402087,83745.0,83744.0,0.48836]
["bitfinex-derivatives","BTCF0:USTF0",1742122385256,0.3402087,83745.0,83744.0,0.6077691]
["bitfinex-derivatives","BTCF0:USTF0",1742122385559,0.3402087,83745.0,83744.0,0.48836]
["bitfinex-derivatives","BTCF0:USTF0",1742122386353,0.3402087,83745.0,83744.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742122386856,0.3402087,83745.0,83744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742122387059,0.3402087,83745.0,83740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742122387060,0.1194134,83741.0,83740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742122387249,0.1194134,83741.0,83740.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742122387645,0.1194134,83741.0,83740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742122387850,0.3332134,83741.0,83740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742122388452,0.3372134,83741.0,83740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742122388964,0.3402134,83741.0,83740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742122394668,0.3402134,83741.0,83740.0,0.4802148]
["bitfinex-derivatives","BTCF0:USTF0",1742122395260,0.3402134,83741.0,83740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742122399760,0.3402134,83741.0,83740.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1742122400569,0.3402134,83741.0,83740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742122400872,0.3402134,83741.0,83740.0,0.4802148]
["bitfinex-derivatives","BTCF0:USTF0",1742122401474,0.3402134,83741.0,83740.0,0.5892148]
["bitfinex-derivatives","BTCF0:USTF0",1742122402263,0.3402134,83741.0,83740.0,0.6969148]
["bitfinex-derivatives","BTCF0:USTF0",1742122402665,0.1194029,83750.0,83740.0,0.9698]
["bitfinex-derivatives","BTCF0:USTF0",1742122402960,0.1791129,83745.0,83744.0,0.1194077]
["bitfinex-derivatives","BTCF0:USTF0",1742122403160,0.1791129,83745.0,83744.0,0.3994077]
["bitfinex-derivatives","BTCF0:USTF0",1742122403476,0.2896129,83745.0,83744.0,0.3994077]
["bitfinex-derivatives","BTCF0:USTF0",1742122403770,0.2896129,83745.0,83744.0,0.62669687]
["bitfinex-derivatives","BTCF0:USTF0",1742122404772,0.2896129,83745.0,83744.0,0.98749687]
["bitfinex-derivatives","BTCF0:USTF0",1742122404975,0.1702052,83745.0,83744.0,0.98749687]
["bitfinex-derivatives","BTCF0:USTF0",1742122405470,0.1742052,83745.0,83744.0,0.98749687]
["bitfinex-derivatives","BTCF0:USTF0",1742122405868,0.2803052,83745.0,83744.0,0.98749687]
["bitfinex-derivatives","BTCF0:USTF0",1742122408276,0.2206,83745.0,83744.0,0.98749687]
["bitfinex-derivatives","BTCF0:USTF0",1742122412882,0.004,83745.0,83744.0,0.98749687]
["bitfinex-derivatives","BTCF0:USTF0",1742122413092,0.1015,83749.0,83748.0,0.1194034]
["bitfinex-derivatives","BTCF0:USTF0",1742122413386,0.220902,83749.0,83748.0,0.4969634]
["bitfinex-derivatives","BTCF0:USTF0",1742122413587,0.1015,83749.0,83748.0,0.4969634]
["bitfinex-derivatives","BTCF0:USTF0",1742122413782,0.220902,83749.0,83748.0,0.7073634]
["bitfinex-derivatives","BTCF0:USTF0",1742122414679,0.220902,83749.0,83748.0,0.4473634]
["bitfinex-derivatives","BTCF0:USTF0",1742122414680,0.222902,83749.0,83748.0,0.4473634]
["bitfinex-derivatives","BTCF0:USTF0",1742122414885,0.324402,83749.0,83748.0,0.4573634]
["bitfinex-derivatives","BTCF0:USTF0",1742122417380,0.324402,83749.0,83748.0,0.7073634]
["bitfinex-derivatives","BTCF0:USTF0",1742122417588,0.222902,83749.0,83748.0,0.7373634]
["bitfinex-derivatives","BTCF0:USTF0",1742122418374,0.1035,83749.0,83748.0,0.7373634]
["bitfinex-derivatives","BTCF0:USTF0",1742122418585,0.1193877,83760.0,83759.0,0.179078]
["bitfinex-derivatives","BTCF0:USTF0",1742122418778,0.1193877,83760.0,83759.0,1.217438]
["bitfinex-derivatives","BTCF0:USTF0",1742122419182,0.3310877,83760.0,83759.0,1.217438]
["bitfinex-derivatives","BTCF0:USTF0",1742122419586,0.1077,83760.0,83759.0,1.217438]
["bitfinex-derivatives","BTCF0:USTF0",1742122419780,0.00017905,83768.0,83764.0,0.1193792]
["bitfinex-derivatives","BTCF0:USTF0",1742122420085,0.11955435,83768.0,83765.0,0.0596889]
["bitfinex-derivatives","BTCF0:USTF0",1742122420289,0.11955435,83768.0,83767.0,0.4801763]
["bitfinex-derivatives","BTCF0:USTF0",1742122420476,0.00017905,83768.0,83767.0,1.0201763]
["bitfinex-derivatives","BTCF0:USTF0",1742122420885,0.00017905,83768.0,83767.0,1.2701763]
["bitfinex-derivatives","BTCF0:USTF0",1742122421201,0.1077,83774.0,83773.0,0.1193678]
["bitfinex-derivatives","BTCF0:USTF0",1742122421488,0.1279474,83779.0,83778.0,0.1193606]
["bitfinex-derivatives","BTCF0:USTF0",1742122421688,1e-08,83779.0,83778.0,1.4701606]
["bitfinex-derivatives","BTCF0:USTF0",1742122422191,0.00017905,83787.0,83786.0,0.1193492]
["bitfinex-derivatives","BTCF0:USTF0",1742122422489,0.32080905,83788.0,83787.0,0.1193478]
["bitfinex-derivatives","BTCF0:USTF0",1742122422788,0.32080905,83788.0,83787.0,0.8993478]
["bitfinex-derivatives","BTCF0:USTF0",1742122423681,0.32080905,83788.0,83787.0,0.91009292]
["bitfinex-derivatives","BTCF0:USTF0",1742122424390,0.44015545,83788.0,83787.0,0.91009292]
["bitfinex-derivatives","BTCF0:USTF0",1742122424591,0.1193464,83788.0,83787.0,0.91009292]
["bitfinex-derivatives","BTCF0:USTF0",1742122429397,0.1790163,83790.0,83789.0,0.119345]
["bitfinex-derivatives","BTCF0:USTF0",1742122429591,0.2882163,83790.0,83789.0,0.760145]
["bitfinex-derivatives","BTCF0:USTF0",1742122430887,0.1688718,83790.0,83789.0,0.760145]
["bitfinex-derivatives","BTCF0:USTF0",1742122435606,0.1688718,83790.0,83789.0,0.877625]
["bitfinex-derivatives","BTCF0:USTF0",1742122439496,0.1092,83790.0,83789.0,0.988025]
["bitfinex-derivatives","BTCF0:USTF0",1742122441208,0.212,83790.0,83789.0,0.988025]
["bitfinex-derivatives","BTCF0:USTF0",1742122444304,0.212,83790.0,83789.0,1.228025]
["bitfinex-derivatives","BTCF0:USTF0",1742122444510,0.00017905,83796.0,83795.0,0.1193364]
["bitfinex-derivatives","BTCF0:USTF0",1742122444696,0.1072,83811.0,83810.0,0.1193151]
["bitfinex-derivatives","BTCF0:USTF0",1742122445015,0.2265136,83811.0,83810.0,0.6075951]
["bitfinex-derivatives","BTCF0:USTF0",1742122445400,0.2265136,83811.0,83810.0,0.8289951]
["bitfinex-derivatives","BTCF0:USTF0",1742122445807,0.2265136,83811.0,83810.0,0.7162951]
["bitfinex-derivatives","BTCF0:USTF0",1742122446111,0.23726499,83811.0,83810.0,0.6075951]
["bitfinex-derivatives","BTCF0:USTF0",1742122447708,0.45916499,83811.0,83810.0,0.6075951]
["bitfinex-derivatives","BTCF0:USTF0",1742122451998,0.45916499,83811.0,83810.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742122452201,0.45916499,83811.0,83810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742122453212,0.1193208,83806.0,83805.0,0.2367622]
["bitfinex-derivatives","BTCF0:USTF0",1742122453514,0.1193208,83806.0,83805.0,0.2467622]
["bitfinex-derivatives","BTCF0:USTF0",1742122454207,0.3424208,83806.0,83805.0,0.2467622]
["bitfinex-derivatives","BTCF0:USTF0",1742122454815,0.3424208,83806.0,83805.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1742122454999,0.3424208,83806.0,83805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742122455205,0.3424208,83806.0,83802.0,0.36097905]
["bitfinex-derivatives","BTCF0:USTF0",1742122455206,0.119325,83803.0,83802.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742122465921,0.119325,83803.0,83802.0,0.21617905]
["bitfinex-derivatives","BTCF0:USTF0",1742122466120,0.119325,83803.0,83802.0,0.33550555]
["bitfinex-derivatives","BTCF0:USTF0",1742122466914,0.119325,83803.0,83802.0,0.57550555]
["bitfinex-derivatives","BTCF0:USTF0",1742122467114,0.119325,83803.0,83802.0,0.33550555]
["bitfinex-derivatives","BTCF0:USTF0",1742122467920,0.119325,83803.0,83802.0,0.69630555]
["bitfinex-derivatives","BTCF0:USTF0",1742122469225,0.119325,83803.0,83802.0,0.57697905]
["bitfinex-derivatives","BTCF0:USTF0",1742122469409,0.119325,83803.0,83802.0,0.47077905]
["bitfinex-derivatives","BTCF0:USTF0",1742122469613,0.119325,83803.0,83802.0,0.36097905]
["bitfinex-derivatives","BTCF0:USTF0",1742122478926,0.119325,83803.0,83802.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742122491055,0.4708,83803.0,83780.0,0.98484]
["bitfinex-derivatives","BTCF0:USTF0",1742122491252,0.1193521,83784.0,83783.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742122492341,0.2301521,83784.0,83783.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1742122493345,0.2301521,83784.0,83783.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1742122493953,0.2301521,83784.0,83783.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1742122494354,0.2301521,83784.0,83780.0,0.9867571]
["bitfinex-derivatives","BTCF0:USTF0",1742122494355,0.1193564,83781.0,83780.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742122494653,0.1193621,83777.0,83776.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1742122494855,0.1193635,83776.0,83770.0,0.1193714]
["bitfinex-derivatives","BTCF0:USTF0",1742122495157,0.3345635,83776.0,83770.0,0.1193714]
["bitfinex-derivatives","BTCF0:USTF0",1742122495457,0.3335635,83776.0,83770.0,0.1193714]
["bitfinex-derivatives","BTCF0:USTF0",1742122496353,0.3335635,83776.0,83775.0,0.00317905]
["bitfinex-derivatives","BTCF0:USTF0",1742122496655,0.3315635,83776.0,83775.0,0.00317905]
["bitfinex-derivatives","BTCF0:USTF0",1742122497654,0.3315635,83776.0,83775.0,0.00517905]
["bitfinex-derivatives","BTCF0:USTF0",1742122502054,0.6923635,83776.0,83775.0,0.00517905]
["bitfinex-derivatives","BTCF0:USTF0",1742122502364,0.119372,83770.0,83769.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1742122502747,0.1193963,83753.0,83752.0,0.33387819]
["bitfinex-derivatives","BTCF0:USTF0",1742122502955,0.3608,83764.0,83756.0,0.0596957]
["bitfinex-derivatives","BTCF0:USTF0",1742122503155,0.0596921,83763.0,83762.0,0.119382]
["bitfinex-derivatives","BTCF0:USTF0",1742122503459,0.0596921,83763.0,83762.0,0.349382]
["bitfinex-derivatives","BTCF0:USTF0",1742122503665,0.0566921,83763.0,83762.0,0.349382]
["bitfinex-derivatives","BTCF0:USTF0",1742122503963,0.0526921,83763.0,83762.0,0.349382]
["bitfinex-derivatives","BTCF0:USTF0",1742122504849,0.0526921,83763.0,83762.0,0.639382]
["bitfinex-derivatives","BTCF0:USTF0",1742122505058,0.0526921,83763.0,83762.0,0.736822]
["bitfinex-derivatives","BTCF0:USTF0",1742122505354,0.0526921,83763.0,83762.0,0.466822]
["bitfinex-derivatives","BTCF0:USTF0",1742122505555,0.0526921,83763.0,83762.0,0.737822]
["bitfinex-derivatives","BTCF0:USTF0",1742122506951,0.0526921,83763.0,83762.0,0.74891641]
["bitfinex-derivatives","BTCF0:USTF0",1742122507153,0.0526921,83763.0,83762.0,0.47891641]
["bitfinex-derivatives","BTCF0:USTF0",1742122508754,0.0526921,83763.0,83762.0,0.58631641]
["bitfinex-derivatives","BTCF0:USTF0",1742122509360,0.0526921,83763.0,83762.0,0.69181641]
["bitfinex-derivatives","BTCF0:USTF0",1742122513573,0.0526921,83763.0,83762.0,0.93181641]
["bitfinex-derivatives","BTCF0:USTF0",1742122513772,0.0596838,83774.0,83762.0,0.93181641]
["bitfinex-derivatives","BTCF0:USTF0",1742122513773,0.0596867,83769.0,83768.0,0.1790587]
["bitfinex-derivatives","BTCF0:USTF0",1742122513970,0.11955085,83771.0,83770.0,0.119372]
["bitfinex-derivatives","BTCF0:USTF0",1742122514165,0.11955085,83771.0,83770.0,0.349372]
["bitfinex-derivatives","BTCF0:USTF0",1742122514567,0.11955085,83771.0,83770.0,0.566672]
["bitfinex-derivatives","BTCF0:USTF0",1742122516263,0.12055085,83771.0,83770.0,0.566672]
["bitfinex-derivatives","BTCF0:USTF0",1742122516660,0.12355085,83771.0,83770.0,0.566672]
["bitfinex-derivatives","BTCF0:USTF0",1742122518373,0.0596795,83780.0,83779.0,0.0596789]
["bitfinex-derivatives","BTCF0:USTF0",1742122518574,0.1790412,83780.0,83779.0,0.6971589]
["bitfinex-derivatives","BTCF0:USTF0",1742122519283,0.1790412,83780.0,83779.0,0.63748]
["bitfinex-derivatives","BTCF0:USTF0",1742122519482,0.1840412,83780.0,83779.0,0.63748]
["bitfinex-derivatives","BTCF0:USTF0",1742122519682,0.3982412,83780.0,83779.0,0.63748]
["bitfinex-derivatives","BTCF0:USTF0",1742122519874,0.4002412,83780.0,83779.0,0.63748]
["bitfinex-derivatives","BTCF0:USTF0",1742122520075,0.4002412,83780.0,83779.0,0.7568392]
["bitfinex-derivatives","BTCF0:USTF0",1742122520274,0.3982412,83780.0,83779.0,0.8717392]
["bitfinex-derivatives","BTCF0:USTF0",1742122521082,0.3962412,83780.0,83779.0,0.8717392]
["bitfinex-derivatives","BTCF0:USTF0",1742122521281,0.3982412,83780.0,83779.0,0.8717392]
["bitfinex-derivatives","BTCF0:USTF0",1742122522487,0.3982412,83780.0,83779.0,0.6117392]
["bitfinex-derivatives","BTCF0:USTF0",1742122522685,0.3962412,83780.0,83779.0,0.6117392]
["bitfinex-derivatives","BTCF0:USTF0",1742122522985,0.3972412,83780.0,83779.0,0.6117392]
["bitfinex-derivatives","BTCF0:USTF0",1742122523285,0.3972412,83780.0,83779.0,0.49238]
["bitfinex-derivatives","BTCF0:USTF0",1742122523485,0.1193649,83775.0,83774.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742122523679,0.1193692,83772.0,83768.0,0.1193742]
["bitfinex-derivatives","BTCF0:USTF0",1742122523874,0.1193692,83772.0,83769.0,0.1193734]
["bitfinex-derivatives","BTCF0:USTF0",1742122524288,0.4539692,83772.0,83769.0,0.1193734]
["bitfinex-derivatives","BTCF0:USTF0",1742122524679,0.4539692,83772.0,83768.0,0.1193742]
["bitfinex-derivatives","BTCF0:USTF0",1742122525682,0.4539692,83772.0,83766.0,0.2827888]
["bitfinex-derivatives","BTCF0:USTF0",1742122525882,0.4539692,83772.0,83771.0,0.00117905]
["bitfinex-derivatives","BTCF0:USTF0",1742122526886,0.4539692,83772.0,83771.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742122527077,0.4589692,83772.0,83771.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742122527883,0.8197692,83772.0,83771.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742122534291,0.1194005,83750.0,83749.0,0.01086639]
["bitfinex-derivatives","BTCF0:USTF0",1742122534486,0.1194005,83750.0,83749.0,0.16830639]
["bitfinex-derivatives","BTCF0:USTF0",1742122534883,0.1194005,83750.0,83749.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1742122534884,0.3450005,83750.0,83749.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1742122535485,0.3450005,83750.0,83749.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1742122535781,0.3450005,83750.0,83749.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1742122537190,0.3450005,83750.0,83749.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1742122537503,0.35614378,83750.0,83749.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1742122542900,0.3450005,83750.0,83749.0,0.167402]
["bitfinex-derivatives","BTCF0:USTF0",1742122543595,0.3450005,83750.0,83749.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1742122544201,0.3450005,83750.0,83749.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1742122544403,0.3450005,83750.0,83749.0,0.382102]
["bitfinex-derivatives","BTCF0:USTF0",1742122544610,0.3560956,83750.0,83749.0,0.382102]
["bitfinex-derivatives","BTCF0:USTF0",1742122545209,0.3450005,83750.0,83749.0,0.382102]
["bitfinex-derivatives","BTCF0:USTF0",1742122546406,0.3450005,83750.0,83749.0,0.352102]
["bitfinex-derivatives","BTCF0:USTF0",1742122559799,0.2301005,83750.0,83749.0,0.352102]
["bitfinex-derivatives","BTCF0:USTF0",1742122560408,0.2301005,83750.0,83749.0,0.622102]
["bitfinex-derivatives","BTCF0:USTF0",1742122560810,0.2301005,83750.0,83749.0,0.352102]
["bitfinex-derivatives","BTCF0:USTF0",1742122561214,0.2301005,83750.0,83749.0,0.632102]
["bitfinex-derivatives","BTCF0:USTF0",1742122561406,0.2301005,83750.0,83749.0,0.352102]
["bitfinex-derivatives","BTCF0:USTF0",1742122568506,0.3389005,83750.0,83749.0,0.352102]
["bitfinex-derivatives","BTCF0:USTF0",1742122574418,0.3389005,83750.0,83749.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1742122574619,0.3389005,83750.0,83749.0,0.352102]
["bitfinex-derivatives","BTCF0:USTF0",1742122580027,0.3389005,83750.0,83749.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1742122580228,0.3389005,83750.0,83749.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1742122581031,0.3389005,83750.0,83749.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1742122583832,0.3389005,83750.0,83749.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1742122584621,0.3389005,83750.0,83749.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742122585533,0.1194062,83746.0,83745.0,0.00179097]
["bitfinex-derivatives","BTCF0:USTF0",1742122585735,0.4802062,83746.0,83745.0,0.00179097]
["bitfinex-derivatives","BTCF0:USTF0",1742122586323,0.6866062,83746.0,83745.0,0.00179097]
["bitfinex-derivatives","BTCF0:USTF0",1742122587421,0.119412,83742.0,83741.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742122588225,0.323212,83742.0,83741.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742122589927,0.326212,83742.0,83741.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742122590129,0.331212,83742.0,83741.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742122590436,0.332212,83742.0,83741.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742122596943,0.693012,83742.0,83741.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742122601843,0.693012,83742.0,83741.0,0.10927905]
["bitfinex-derivatives","BTCF0:USTF0",1742122603656,0.693012,83742.0,83741.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742122604947,0.1194219,83735.0,83734.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1742122605265,0.4802219,83735.0,83734.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1742122606049,0.7938219,83735.0,83734.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1742122607548,0.80726815,83735.0,83734.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1742122607753,0.1194248,83733.0,83732.0,0.02179432]
["bitfinex-derivatives","BTCF0:USTF0",1742122608048,0.1194248,83733.0,83732.0,0.12949432]
["bitfinex-derivatives","BTCF0:USTF0",1742122608645,0.1194248,83733.0,83732.0,0.23989432]
["bitfinex-derivatives","BTCF0:USTF0",1742122609045,0.1224248,83733.0,83732.0,0.23989432]
["bitfinex-derivatives","BTCF0:USTF0",1742122609353,0.1244248,83733.0,83732.0,0.23989432]
["bitfinex-derivatives","BTCF0:USTF0",1742122612956,0.1194262,83732.0,83729.0,0.02223251]
["bitfinex-derivatives","BTCF0:USTF0",1742122613151,0.1194291,83730.0,83729.0,0.02223251]
["bitfinex-derivatives","BTCF0:USTF0",1742122613352,0.1194291,83730.0,83729.0,0.12703251]
["bitfinex-derivatives","BTCF0:USTF0",1742122613553,0.3402291,83730.0,83729.0,0.12703251]
["bitfinex-derivatives","BTCF0:USTF0",1742122615060,0.3412291,83730.0,83729.0,0.12703251]
["bitfinex-derivatives","BTCF0:USTF0",1742122615652,0.3432291,83730.0,83729.0,0.12703251]
["bitfinex-derivatives","BTCF0:USTF0",1742122619762,0.3432291,83730.0,83729.0,0.02223251]
["bitfinex-derivatives","BTCF0:USTF0",1742122620073,0.3432291,83730.0,83729.0,0.12683251]
["bitfinex-derivatives","BTCF0:USTF0",1742122622569,0.3432291,83730.0,83729.0,0.02223251]
["bitfinex-derivatives","BTCF0:USTF0",1742122627659,0.3432291,83730.0,83729.0,0.12253251]
["bitfinex-derivatives","BTCF0:USTF0",1742122627859,0.3432291,83730.0,83729.0,0.23063251]
["bitfinex-derivatives","BTCF0:USTF0",1742122628669,0.3432291,83730.0,83729.0,0.33613251]
["bitfinex-derivatives","BTCF0:USTF0",1742122630875,0.1224291,83730.0,83729.0,0.33613251]
["bitfinex-derivatives","BTCF0:USTF0",1742122632274,0.2224291,83730.0,83729.0,0.33613251]
["bitfinex-derivatives","BTCF0:USTF0",1742122632669,0.1224291,83730.0,83729.0,0.33613251]
["bitfinex-derivatives","BTCF0:USTF0",1742122633879,0.3302291,83730.0,83729.0,0.22803251]
["bitfinex-derivatives","BTCF0:USTF0",1742122638964,0.6910291,83730.0,83729.0,0.22803251]
["bitfinex-derivatives","BTCF0:USTF0",1742122649282,0.6910291,83730.0,83729.0,0.02223251]
["bitfinex-derivatives","BTCF0:USTF0",1742122649480,0.6910291,83730.0,83729.0,0.13163251]
["bitfinex-derivatives","BTCF0:USTF0",1742122649677,0.6910291,83730.0,83729.0,0.24183251]
["bitfinex-derivatives","BTCF0:USTF0",1742122652377,0.5848291,83730.0,83729.0,0.24183251]
["bitfinex-derivatives","BTCF0:USTF0",1742122654383,0.4832291,83730.0,83729.0,0.36126301]
["bitfinex-derivatives","BTCF0:USTF0",1742122654587,0.4832291,83730.0,83729.0,0.61126301]
["bitfinex-derivatives","BTCF0:USTF0",1742122654886,0.4832291,83730.0,83729.0,0.24183251]
["bitfinex-derivatives","BTCF0:USTF0",1742122655477,0.6941291,83730.0,83729.0,0.24183251]
["bitfinex-derivatives","BTCF0:USTF0",1742122658287,0.6941291,83730.0,83729.0,0.02223251]
["bitfinex-derivatives","BTCF0:USTF0",1742122659390,0.6941291,83730.0,83729.0,0.18193251]
["bitfinex-derivatives","BTCF0:USTF0",1742122660180,0.6941291,83730.0,83729.0,0.07683251]
["bitfinex-derivatives","BTCF0:USTF0",1742122663889,0.6941291,83730.0,83729.0,0.18083251]
["bitfinex-derivatives","BTCF0:USTF0",1742122664590,0.6941291,83730.0,83729.0,0.07683251]
["bitfinex-derivatives","BTCF0:USTF0",1742122665387,0.6941291,83730.0,83729.0,0.18083251]
["bitfinex-derivatives","BTCF0:USTF0",1742122675298,0.6941291,83730.0,83729.0,0.07683251]
["bitfinex-derivatives","BTCF0:USTF0",1742122679504,0.6941291,83730.0,83729.0,0.02223251]
["bitfinex-derivatives","BTCF0:USTF0",1742122679812,0.6941291,83730.0,83713.0,0.08052768]
["bitfinex-derivatives","BTCF0:USTF0",1742122679813,0.1194433,83720.0,83713.0,0.08052768]
["bitfinex-derivatives","BTCF0:USTF0",1742122679997,0.1194433,83720.0,83713.0,0.02782768]
["bitfinex-derivatives","BTCF0:USTF0",1742122679998,0.1194448,83719.0,83713.0,0.02782768]
["bitfinex-derivatives","BTCF0:USTF0",1742122680192,0.2674448,83719.0,83713.0,0.02782768]
["bitfinex-derivatives","BTCF0:USTF0",1742122680404,0.2674448,83719.0,83713.0,0.08052768]
["bitfinex-derivatives","BTCF0:USTF0",1742122681108,0.2664448,83719.0,83713.0,0.08052768]
["bitfinex-derivatives","BTCF0:USTF0",1742122681896,0.2654448,83719.0,83713.0,0.08052768]
["bitfinex-derivatives","BTCF0:USTF0",1742122682308,0.2654448,83719.0,83715.0,0.08130117]
["bitfinex-derivatives","BTCF0:USTF0",1742122682809,0.2654448,83719.0,83718.0,0.02640189]
["bitfinex-derivatives","BTCF0:USTF0",1742122683403,0.2654448,83719.0,83718.0,0.02740189]
["bitfinex-derivatives","BTCF0:USTF0",1742122687013,0.388,83719.0,83712.0,0.05530186]
["bitfinex-derivatives","BTCF0:USTF0",1742122687307,0.388,83719.0,83704.0,0.07822748]
["bitfinex-derivatives","BTCF0:USTF0",1742122687308,0.119459,83709.0,83704.0,0.07822748]
["bitfinex-derivatives","BTCF0:USTF0",1742122687515,0.119459,83709.0,83704.0,0.03052748]
["bitfinex-derivatives","BTCF0:USTF0",1742122687818,0.1194633,83706.0,83704.0,0.03052748]
["bitfinex-derivatives","BTCF0:USTF0",1742122687999,0.4802633,83706.0,83704.0,0.07762748]
["bitfinex-derivatives","BTCF0:USTF0",1742122688507,0.4792633,83706.0,83704.0,0.03052748]
["bitfinex-derivatives","BTCF0:USTF0",1742122688810,0.1194847,83691.0,83688.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1742122689111,0.1194847,83691.0,83690.0,0.48448149]
["bitfinex-derivatives","BTCF0:USTF0",1742122689715,0.1174847,83691.0,83690.0,0.48448149]
["bitfinex-derivatives","BTCF0:USTF0",1742122690313,0.00017916,83699.0,83694.0,0.0597392]
["bitfinex-derivatives","BTCF0:USTF0",1742122690506,0.1194776,83696.0,83695.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1742122690702,0.1194776,83696.0,83695.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1742122691414,0.1194776,83696.0,83695.0,0.5095776]
["bitfinex-derivatives","BTCF0:USTF0",1742122691609,0.1642776,83696.0,83695.0,0.5095776]
["bitfinex-derivatives","BTCF0:USTF0",1742122691809,0.2071776,83696.0,83695.0,0.5095776]
["bitfinex-derivatives","BTCF0:USTF0",1742122692209,0.2071776,83696.0,83695.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1742122692402,0.2071776,83696.0,83695.0,0.626939]
["bitfinex-derivatives","BTCF0:USTF0",1742122696015,0.2071776,83696.0,83695.0,0.509579]
["bitfinex-derivatives","BTCF0:USTF0",1742122696311,0.2071776,83696.0,83695.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1742122696617,0.2071776,83696.0,83695.0,0.509579]
["bitfinex-derivatives","BTCF0:USTF0",1742122697315,0.2071776,83696.0,83695.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1742122697509,0.2071776,83696.0,83695.0,0.509579]
["bitfinex-derivatives","BTCF0:USTF0",1742122698314,0.2071776,83696.0,83695.0,0.269579]
["bitfinex-derivatives","BTCF0:USTF0",1742122699518,0.2071776,83696.0,83695.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1742122699724,0.2071776,83696.0,83695.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742122700522,0.2071776,83696.0,83695.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1742122700720,0.119479,83695.0,83694.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1742122701120,0.205579,83695.0,83694.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1742122701825,0.1194819,83693.0,83692.0,0.1194827]
["bitfinex-derivatives","BTCF0:USTF0",1742122702326,0.1194819,83693.0,83692.0,0.1294827]
["bitfinex-derivatives","BTCF0:USTF0",1742122704909,0.13108381,83693.0,83692.0,0.1294827]
["bitfinex-derivatives","BTCF0:USTF0",1742122705825,0.1194819,83693.0,83692.0,0.1294827]
["bitfinex-derivatives","BTCF0:USTF0",1742122706127,0.36097916,83699.0,83697.0,0.1194747]
["bitfinex-derivatives","BTCF0:USTF0",1742122706128,0.1194761,83698.0,83697.0,0.1194747]
["bitfinex-derivatives","BTCF0:USTF0",1742122706429,0.2029761,83698.0,83697.0,0.6294747]
["bitfinex-derivatives","BTCF0:USTF0",1742122707430,0.2029761,83698.0,83697.0,0.3494747]
["bitfinex-derivatives","BTCF0:USTF0",1742122709030,0.2029761,83698.0,83697.0,0.6294747]
["bitfinex-derivatives","BTCF0:USTF0",1742122709220,0.2029761,83698.0,83697.0,0.5994747]
["bitfinex-derivatives","BTCF0:USTF0",1742122709520,0.1617761,83698.0,83697.0,0.4668347]
["bitfinex-derivatives","BTCF0:USTF0",1742122718233,0.2028761,83698.0,83697.0,0.4668347]
["bitfinex-derivatives","BTCF0:USTF0",1742122718616,0.0423,83698.0,83697.0,0.7268347]
["bitfinex-derivatives","BTCF0:USTF0",1742122718823,0.160569,83704.0,83703.0,0.1194676]
["bitfinex-derivatives","BTCF0:USTF0",1742122719027,0.2203027,83704.0,83703.0,0.3594676]
["bitfinex-derivatives","BTCF0:USTF0",1742122719924,0.2203027,83704.0,83703.0,0.4032676]
["bitfinex-derivatives","BTCF0:USTF0",1742122721136,0.2203027,83704.0,83703.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1742122721327,0.2203027,83704.0,83703.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742122721532,0.1194776,83696.0,83695.0,0.11965816]
["bitfinex-derivatives","BTCF0:USTF0",1742122721835,0.1194776,83696.0,83695.0,0.12965816]
["bitfinex-derivatives","BTCF0:USTF0",1742122722135,0.13125056,83696.0,83695.0,0.24697816]
["bitfinex-derivatives","BTCF0:USTF0",1742122722334,0.13125056,83696.0,83695.0,0.12749916]
["bitfinex-derivatives","BTCF0:USTF0",1742122722728,0.13125056,83696.0,83695.0,0.24697816]
["bitfinex-derivatives","BTCF0:USTF0",1742122723235,0.1194776,83696.0,83695.0,0.12965816]
["bitfinex-derivatives","BTCF0:USTF0",1742122723725,0.1194776,83696.0,83695.0,0.01017916]
["bitfinex-derivatives","BTCF0:USTF0",1742122723926,0.17426336,83696.0,83695.0,0.12965816]
["bitfinex-derivatives","BTCF0:USTF0",1742122724133,0.1627776,83696.0,83695.0,0.12965816]
["bitfinex-derivatives","BTCF0:USTF0",1742122725433,0.1627776,83696.0,83695.0,0.11965816]
["bitfinex-derivatives","BTCF0:USTF0",1742122726336,0.1959776,83696.0,83695.0,0.11965816]
["bitfinex-derivatives","BTCF0:USTF0",1742122730332,0.2277776,83696.0,83695.0,0.11965816]
["bitfinex-derivatives","BTCF0:USTF0",1742122734035,0.2277776,83696.0,83695.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1742122735534,0.2277776,83696.0,83695.0,0.11965816]
["bitfinex-derivatives","BTCF0:USTF0",1742122740156,0.2277776,83696.0,83695.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1742122745954,0.2277776,83696.0,83695.0,0.11965816]
["bitfinex-derivatives","BTCF0:USTF0",1742122746251,0.2277776,83696.0,83695.0,0.35965816]
["bitfinex-derivatives","BTCF0:USTF0",1742122746448,0.2277776,83696.0,83695.0,0.42445816]
["bitfinex-derivatives","BTCF0:USTF0",1742122749050,0.2277776,83696.0,83695.0,0.18445816]
["bitfinex-derivatives","BTCF0:USTF0",1742122750547,0.2277776,83696.0,83695.0,0.06497916]
["bitfinex-derivatives","BTCF0:USTF0",1742122752047,0.2277776,83696.0,83695.0,0.18445816]
["bitfinex-derivatives","BTCF0:USTF0",1742122752342,0.2277776,83696.0,83695.0,0.43445816]
["bitfinex-derivatives","BTCF0:USTF0",1742122755855,0.1959776,83696.0,83695.0,0.43445816]
["bitfinex-derivatives","BTCF0:USTF0",1742122756060,0.3608,83707.0,83700.0,0.0597349]
["bitfinex-derivatives","BTCF0:USTF0",1742122756357,0.2112131,83701.0,83700.0,0.4789343]
["bitfinex-derivatives","BTCF0:USTF0",1742122757661,0.2112131,83701.0,83700.0,0.7289343]
["bitfinex-derivatives","BTCF0:USTF0",1742122758354,0.2112131,83701.0,83700.0,0.5962143]
["bitfinex-derivatives","BTCF0:USTF0",1742122763068,0.2112131,83701.0,83700.0,0.476749]
["bitfinex-derivatives","BTCF0:USTF0",1742122763258,0.2112131,83701.0,83700.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742122763766,0.1194762,83697.0,83696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742122763956,0.1194762,83697.0,83696.0,0.4902764]
["bitfinex-derivatives","BTCF0:USTF0",1742122764156,0.1194762,83697.0,83696.0,0.1294764]
["bitfinex-derivatives","BTCF0:USTF0",1742122764457,0.1194762,83697.0,83696.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742122764664,0.1194762,83697.0,83695.0,0.11965816]
["bitfinex-derivatives","BTCF0:USTF0",1742122764665,0.1194776,83696.0,83695.0,0.11965816]
["bitfinex-derivatives","BTCF0:USTF0",1742122765267,0.1824776,83696.0,83695.0,0.11965816]
["bitfinex-derivatives","BTCF0:USTF0",1742122766465,0.19394592,83696.0,83695.0,0.11965816]
["bitfinex-derivatives","BTCF0:USTF0",1742122768556,0.19396799,83696.0,83695.0,0.11965816]
["bitfinex-derivatives","BTCF0:USTF0",1742122769567,0.19396799,83696.0,83695.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1742122775462,0.1824776,83696.0,83695.0,0.11965816]
["bitfinex-derivatives","BTCF0:USTF0",1742122776062,0.19390688,83696.0,83695.0,0.11965816]
["bitfinex-derivatives","BTCF0:USTF0",1742122776371,0.1824776,83696.0,83695.0,0.34965816]
["bitfinex-derivatives","BTCF0:USTF0",1742122776960,0.1824776,83696.0,83695.0,0.41215816]
["bitfinex-derivatives","BTCF0:USTF0",1742122784275,0.1824776,83696.0,83695.0,0.43215816]
["bitfinex-derivatives","BTCF0:USTF0",1742122786773,0.1824776,83696.0,83695.0,0.31267916]
["bitfinex-derivatives","BTCF0:USTF0",1742122786976,0.1824776,83696.0,83695.0,0.25017916]
["bitfinex-derivatives","BTCF0:USTF0",1742122787472,0.1824776,83696.0,83695.0,0.01017916]
["bitfinex-derivatives","BTCF0:USTF0",1742122789372,0.1824776,83696.0,83695.0,0.12965816]
["bitfinex-derivatives","BTCF0:USTF0",1742122789872,0.1824776,83696.0,83695.0,0.19415816]
["bitfinex-derivatives","BTCF0:USTF0",1742122796576,0.1824776,83696.0,83695.0,0.47415816]
["bitfinex-derivatives","BTCF0:USTF0",1742122797879,0.1501776,83696.0,83695.0,0.50165816]
["bitfinex-derivatives","BTCF0:USTF0",1742122798382,0.1194776,83696.0,83695.0,0.22165816]
["bitfinex-derivatives","BTCF0:USTF0",1742122798685,0.1194776,83696.0,83695.0,0.23326058]
["bitfinex-derivatives","BTCF0:USTF0",1742122798984,0.1194776,83696.0,83695.0,0.49326058]
["bitfinex-derivatives","BTCF0:USTF0",1742122799177,0.1815776,83696.0,83695.0,0.49326058]
["bitfinex-derivatives","BTCF0:USTF0",1742122799481,0.1815776,83696.0,83695.0,0.23326058]
["bitfinex-derivatives","BTCF0:USTF0",1742122801876,0.1815776,83696.0,83695.0,0.20576058]
["bitfinex-derivatives","BTCF0:USTF0",1742122802279,0.1815776,83696.0,83695.0,0.19415816]
["bitfinex-derivatives","BTCF0:USTF0",1742122803682,0.0621,83696.0,83695.0,0.07467916]
["bitfinex-derivatives","BTCF0:USTF0",1742122807085,0.0621,83696.0,83695.0,0.31467916]
["bitfinex-derivatives","BTCF0:USTF0",1742122807280,0.36097916,83712.0,83695.0,0.67547916]
["bitfinex-derivatives","BTCF0:USTF0",1742122807702,0.00017916,83712.0,83695.0,0.67547916]
["bitfinex-derivatives","BTCF0:USTF0",1742122808081,0.00017916,83712.0,83703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742122808386,0.01164976,83712.0,83704.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1742122808578,0.00017916,83712.0,83704.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1742122808779,0.00017916,83712.0,83704.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1742122812089,0.00017916,83712.0,83710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742122812286,0.00017916,83712.0,83711.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742122812489,0.00017916,83712.0,83711.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1742122814792,0.00117916,83712.0,83711.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1742122814988,0.00317916,83712.0,83711.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1742122819877,0.00317916,83712.0,83711.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1742122821692,0.00317916,83712.0,83711.0,0.20046]
["bitfinex-derivatives","BTCF0:USTF0",1742122821892,0.00317916,83712.0,83711.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1742122822093,0.00317916,83712.0,83711.0,0.20046]
["bitfinex-derivatives","BTCF0:USTF0",1742122830214,0.71588458,83743.0,83711.0,0.21046]
["bitfinex-derivatives","BTCF0:USTF0",1742122830393,0.0304,83725.0,83711.0,0.21046]
["bitfinex-derivatives","BTCF0:USTF0",1742122830599,0.0404,83725.0,83711.0,0.21046]
["bitfinex-derivatives","BTCF0:USTF0",1742122830791,0.0304,83725.0,83716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742122830987,0.0304,83725.0,83717.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1742122831188,0.0304,83725.0,83717.0,0.36823256]
["bitfinex-derivatives","BTCF0:USTF0",1742122832002,0.00017916,83729.0,83717.0,0.36823256]
["bitfinex-derivatives","BTCF0:USTF0",1742122832394,0.004,83725.0,83717.0,0.36823256]
["bitfinex-derivatives","BTCF0:USTF0",1742122832898,0.3608,83720.0,83717.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1742122833100,0.3608,83720.0,83713.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1742122833302,0.0643,83719.0,83713.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1742122834391,0.0643,83719.0,83713.0,0.01017916]
["bitfinex-derivatives","BTCF0:USTF0",1742122834600,0.0643,83719.0,83714.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742122834790,0.0643,83719.0,83714.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1742122835796,0.0643,83719.0,83714.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1742122836304,0.0643,83719.0,83714.0,0.33480254]
["bitfinex-derivatives","BTCF0:USTF0",1742122836498,0.0643,83719.0,83714.0,0.09580254]
["bitfinex-derivatives","BTCF0:USTF0",1742122836705,0.0315,83719.0,83714.0,0.09580254]
["bitfinex-derivatives","BTCF0:USTF0",1742122836892,0.0315,83719.0,83714.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1742122836893,0.17769477,83716.0,83714.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1742122837591,0.17769477,83716.0,83714.0,0.09567748]
["bitfinex-derivatives","BTCF0:USTF0",1742122837792,0.17769477,83716.0,83714.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1742122838198,0.0628,83715.0,83714.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1742122838900,0.0628,83715.0,83714.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1742122840306,0.24049477,83715.0,83714.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1742122841203,0.24049477,83715.0,83714.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1742122841705,0.61307583,83715.0,83714.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1742122842212,0.61307583,83715.0,83714.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1742122842407,0.61307583,83715.0,83714.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1742122843206,0.61307583,83715.0,83714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742122843511,0.61307583,83715.0,83714.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1742122843711,0.61307583,83715.0,83707.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1742122843712,0.88307583,83715.0,83707.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1742122844011,0.3608,83708.0,83707.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1742122844215,0.37258106,83708.0,83704.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1742122844514,0.07548106,83707.0,83704.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1742122844698,0.01178106,83706.0,83704.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1742122845120,0.07378229,83705.0,83704.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1742122845905,0.07378229,83705.0,83704.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1742122848414,0.08550455,83705.0,83704.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1742122848918,0.08550455,83705.0,83704.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1742122850614,0.08550482,83705.0,83704.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1742122850817,0.07378256,83705.0,83704.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1742122851018,0.3608,83708.0,83704.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1742122851220,0.0118962,83707.0,83705.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742122851521,0.032,83707.0,83705.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742122852317,0.062,83707.0,83705.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742122852913,0.062,83707.0,83705.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742122853419,0.062,83707.0,83705.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742122853624,0.062,83707.0,83705.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742122854913,0.062,83707.0,83705.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742122855411,0.062,83707.0,83706.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1742122855722,0.062,83707.0,83706.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1742122856414,0.062,83707.0,83705.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742122856619,0.062,83707.0,83706.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1742122856819,0.07393556,83707.0,83706.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1742122858409,0.07393556,83707.0,83706.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1742122860250,0.07393556,83707.0,83706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742122860526,0.07393556,83707.0,83697.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1742122860712,0.3608,83698.0,83697.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1742122861019,0.02319481,83698.0,83697.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1742122861330,0.02693038,83698.0,83697.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1742122862027,0.02662002,83698.0,83697.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1742122863222,0.02662002,83698.0,83697.0,0.00417916]
["bitfinex-derivatives","BTCF0:USTF0",1742122863929,0.01567113,83698.0,83697.0,0.00417916]
["bitfinex-derivatives","BTCF0:USTF0",1742122864229,0.07376545,83698.0,83697.0,0.00417916]
["bitfinex-derivatives","BTCF0:USTF0",1742122864433,0.13716545,83698.0,83697.0,0.00417916]
["bitfinex-derivatives","BTCF0:USTF0",1742122864730,0.13716545,83698.0,83685.0,1.72583708]
["bitfinex-derivatives","BTCF0:USTF0",1742122864927,0.01193556,83697.0,83685.0,1.74583708]
["bitfinex-derivatives","BTCF0:USTF0",1742122865136,0.25193556,83697.0,83685.0,1.74583708]
["bitfinex-derivatives","BTCF0:USTF0",1742122865433,0.10993556,83696.0,83685.0,1.74583708]
["bitfinex-derivatives","BTCF0:USTF0",1742122865616,0.098,83696.0,83685.0,1.74583708]
["bitfinex-derivatives","BTCF0:USTF0",1742122866029,0.3608,83692.0,83685.0,1.73583708]
["bitfinex-derivatives","BTCF0:USTF0",1742122866221,0.43916538,83691.0,83685.0,0.01436128]
["bitfinex-derivatives","BTCF0:USTF0",1742122866419,0.01206538,83690.0,83685.0,0.01436128]
["bitfinex-derivatives","BTCF0:USTF0",1742122866615,0.4173,83689.0,83685.0,0.01736128]
["bitfinex-derivatives","BTCF0:USTF0",1742122866918,0.01579693,83688.0,83685.0,0.02236128]
["bitfinex-derivatives","BTCF0:USTF0",1742122867122,0.01206136,83687.0,83685.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742122867324,0.01206136,83687.0,83651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742122867325,0.42936136,83686.0,83651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742122867519,0.3578,83667.0,83665.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742122867823,0.3578,83667.0,83666.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742122868030,0.00017928,83674.0,83666.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742122868514,0.00017928,83674.0,83666.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742122868715,0.00017928,83674.0,83665.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742122868716,0.01193903,83673.0,83665.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742122868913,0.01193903,83672.0,83665.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742122869124,0.3608,83667.0,83665.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742122869325,0.3608,83667.0,83659.0,0.15298]
["bitfinex-derivatives","BTCF0:USTF0",1742122869526,0.00017928,83674.0,83660.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742122869828,0.3608,83667.0,83640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742122870044,0.3608,83641.0,83601.0,0.78590663]
["bitfinex-derivatives","BTCF0:USTF0",1742122870333,0.3608,83641.0,83612.0,0.64361452]
["bitfinex-derivatives","BTCF0:USTF0",1742122870334,0.3608,83624.0,83612.0,0.64361452]
["bitfinex-derivatives","BTCF0:USTF0",1742122870518,0.3608,83618.0,83617.0,0.32118862]
["bitfinex-derivatives","BTCF0:USTF0",1742122870714,0.37270986,83618.0,83617.0,0.31717393]
["bitfinex-derivatives","BTCF0:USTF0",1742122870917,0.52270986,83618.0,83617.0,0.31717393]
["bitfinex-derivatives","BTCF0:USTF0",1742122871118,0.3608,83618.0,83617.0,0.31717393]
["bitfinex-derivatives","BTCF0:USTF0",1742122871320,0.36097928,83640.0,83617.0,1.31792]
["bitfinex-derivatives","BTCF0:USTF0",1742122871525,0.36097928,83640.0,83629.0,0.0848402]
["bitfinex-derivatives","BTCF0:USTF0",1742122871726,0.0304,83639.0,83630.0,0.18354]
["bitfinex-derivatives","BTCF0:USTF0",1742122871926,0.0304,83639.0,83633.0,0.0848402]
["bitfinex-derivatives","BTCF0:USTF0",1742122872132,0.36097928,83640.0,83633.0,0.0848402]
["bitfinex-derivatives","BTCF0:USTF0",1742122872338,0.36097928,83640.0,83639.0,0.0848402]
["bitfinex-derivatives","BTCF0:USTF0",1742122872825,0.36097928,83640.0,83639.0,0.5386882]
["bitfinex-derivatives","BTCF0:USTF0",1742122873223,0.51097928,83640.0,83634.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742122873427,0.0308,83639.0,83634.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742122873632,0.0308,83639.0,83623.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742122873926,0.3608,83633.0,83624.0,0.484248]
["bitfinex-derivatives","BTCF0:USTF0",1742122874123,0.3608,83633.0,83630.0,0.0848402]
["bitfinex-derivatives","BTCF0:USTF0",1742122874325,0.3608,83633.0,83631.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742122874523,0.0308,83632.0,83631.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742122876614,0.0308,83632.0,83613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742122876827,0.0308,83632.0,83614.0,0.485748]
["bitfinex-derivatives","BTCF0:USTF0",1742122876828,0.3608,83615.0,83614.0,0.485748]
["bitfinex-derivatives","BTCF0:USTF0",1742122877027,0.3608,83615.0,83614.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742122877627,0.00017939,83623.0,83614.0,0.485748]
["bitfinex-derivatives","BTCF0:USTF0",1742122877822,0.00017939,83623.0,83615.0,0.486148]
["bitfinex-derivatives","BTCF0:USTF0",1742122878025,0.00017939,83623.0,83619.0,0.0848402]
["bitfinex-derivatives","BTCF0:USTF0",1742122878331,0.00017939,83623.0,83614.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742122878332,0.00017939,83623.0,83620.0,0.1476402]
["bitfinex-derivatives","BTCF0:USTF0",1742122878832,0.00017939,83623.0,83621.0,0.453848]
["bitfinex-derivatives","BTCF0:USTF0",1742122879236,0.00017939,83623.0,83622.0,0.516348]
["bitfinex-derivatives","BTCF0:USTF0",1742122879429,0.00017939,83623.0,83622.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742122879625,0.00017939,83623.0,83622.0,0.516348]
["bitfinex-derivatives","BTCF0:USTF0",1742122880228,0.00217939,83623.0,83622.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742122880628,0.21466994,83623.0,83616.0,0.2074802]
["bitfinex-derivatives","BTCF0:USTF0",1742122880824,0.21366994,83623.0,83616.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1742122881020,0.21566994,83623.0,83622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742122881227,0.21566994,83623.0,83622.0,0.456008]
["bitfinex-derivatives","BTCF0:USTF0",1742122881420,0.21566994,83623.0,83622.0,0.814648]
["bitfinex-derivatives","BTCF0:USTF0",1742122882527,0.00117939,83623.0,83622.0,0.814648]
["bitfinex-derivatives","BTCF0:USTF0",1742122882750,0.03177939,83623.0,83622.0,0.453848]
["bitfinex-derivatives","BTCF0:USTF0",1742122882925,0.03277939,83623.0,83622.0,0.453848]
["bitfinex-derivatives","BTCF0:USTF0",1742122883335,0.03477939,83623.0,83622.0,0.453848]
["bitfinex-derivatives","BTCF0:USTF0",1742122884434,0.03477939,83623.0,83617.0,0.06572087]
["bitfinex-derivatives","BTCF0:USTF0",1742122884635,0.0328,83622.0,83620.0,0.0848402]
["bitfinex-derivatives","BTCF0:USTF0",1742122885239,0.00317939,83623.0,83621.0,0.0848402]
["bitfinex-derivatives","BTCF0:USTF0",1742122885439,0.00317939,83623.0,83622.0,0.0848402]
["bitfinex-derivatives","BTCF0:USTF0",1742122885630,0.00217939,83623.0,83622.0,0.0848402]
["bitfinex-derivatives","BTCF0:USTF0",1742122886233,0.00117939,83623.0,83622.0,0.0848402]
["bitfinex-derivatives","BTCF0:USTF0",1742122886436,0.06615494,83623.0,83622.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1742122886934,0.06715494,83623.0,83622.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1742122887127,0.06815494,83623.0,83622.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1742122888831,0.00317939,83623.0,83622.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1742122889439,0.00317939,83623.0,83622.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1742122889841,0.14039368,83626.0,83622.0,1.011]
["bitfinex-derivatives","BTCF0:USTF0",1742122890252,0.14039368,83626.0,83623.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1742122890434,0.14039368,83626.0,83623.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1742122892445,0.1691328,83625.0,83624.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1742122892645,0.1691328,83625.0,83624.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1742122892949,0.5299328,83625.0,83624.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1742122893143,0.5299328,83625.0,83624.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742122894038,0.5299328,83625.0,83623.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742122894741,0.5299328,83625.0,83623.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742122894949,0.5299328,83625.0,83624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742122895547,0.54183251,83625.0,83605.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1742122895844,0.3608,83617.0,83605.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1742122896030,0.3608,83617.0,83606.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742122897047,0.3608,83617.0,83608.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1742122898246,0.3608,83617.0,83616.0,0.00117939]
["bitfinex-derivatives","BTCF0:USTF0",1742122898445,0.53097281,83625.0,83616.0,0.00117939]
["bitfinex-derivatives","BTCF0:USTF0",1742122898646,0.3608,83618.0,83617.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1742122898840,0.3608,83618.0,83617.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1742122899144,0.37263997,83618.0,83617.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1742122900442,0.37264132,83618.0,83617.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1742122900644,0.3608,83618.0,83617.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1742122901145,0.3726509,83618.0,83617.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1742122901336,0.3726509,83618.0,83617.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1742122901835,0.3726509,83618.0,83617.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1742122902437,0.4307961,83618.0,83617.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1742122902637,0.4307961,83618.0,83617.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1742122902937,0.4307961,83618.0,83617.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1742122903237,0.4307961,83618.0,83617.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742122903438,0.4307961,83618.0,83617.0,0.15558]
["bitfinex-derivatives","BTCF0:USTF0",1742122904246,0.4307961,83618.0,83617.0,0.17048]
["bitfinex-derivatives","BTCF0:USTF0",1742122904748,0.4307961,83618.0,83617.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1742122904947,0.4307961,83618.0,83617.0,0.15558]
["bitfinex-derivatives","BTCF0:USTF0",1742122908646,0.0699961,83618.0,83617.0,0.41558]
["bitfinex-derivatives","BTCF0:USTF0",1742122908844,0.0581452,83618.0,83617.0,0.43048]
["bitfinex-derivatives","BTCF0:USTF0",1742122909652,0.0581452,83618.0,83617.0,0.41558]
["bitfinex-derivatives","BTCF0:USTF0",1742122910650,0.21302229,83623.0,83617.0,0.41558]
["bitfinex-derivatives","BTCF0:USTF0",1742122910857,0.0740537,83622.0,83617.0,0.41558]
["bitfinex-derivatives","BTCF0:USTF0",1742122911043,0.0117537,83621.0,83617.0,0.41558]
["bitfinex-derivatives","BTCF0:USTF0",1742122911549,0.0623,83620.0,83617.0,0.41558]
["bitfinex-derivatives","BTCF0:USTF0",1742122911751,0.0623,83620.0,83617.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1742122911945,0.01175354,83619.0,83617.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742122912147,0.0623,83620.0,83617.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1742122912356,0.0623,83618.0,83617.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1742122912651,0.0623,83618.0,83617.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742122912847,0.0623,83618.0,83617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742122913746,0.1204452,83618.0,83617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742122916241,0.1204452,83618.0,83616.0,0.00017939]
["bitfinex-derivatives","BTCF0:USTF0",1742122917043,0.1214452,83618.0,83616.0,0.00017939]
["bitfinex-derivatives","BTCF0:USTF0",1742122919648,0.1204452,83618.0,83616.0,0.00017939]
["bitfinex-derivatives","BTCF0:USTF0",1742122921654,0.0581452,83617.0,83616.0,0.00017939]
["bitfinex-derivatives","BTCF0:USTF0",1742122922051,0.1213452,83617.0,83616.0,0.00017939]
["bitfinex-derivatives","BTCF0:USTF0",1742122925362,0.1213452,83617.0,83616.0,0.62217939]
["bitfinex-derivatives","BTCF0:USTF0",1742122926063,0.1213452,83617.0,83616.0,0.37217939]
["bitfinex-derivatives","BTCF0:USTF0",1742122926963,0.00017939,83633.0,83616.0,0.62217939]
["bitfinex-derivatives","BTCF0:USTF0",1742122927267,0.00017939,83633.0,83632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742122927463,0.00017939,83633.0,83632.0,0.49288]
["bitfinex-derivatives","BTCF0:USTF0",1742122927776,0.36097939,83633.0,83632.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1742122928461,0.36097939,83633.0,83623.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1742122928667,0.0325,83632.0,83623.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1742122930150,0.3608,83624.0,83623.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742122930350,0.3608,83624.0,83617.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1742122930555,0.0982,83623.0,83617.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1742122931262,0.0982,83623.0,83617.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1742122931564,0.0982,83623.0,83617.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742122933557,0.0992,83623.0,83617.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742122933767,0.1002,83623.0,83617.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742122934268,0.1002,83623.0,83620.0,0.00015086]
["bitfinex-derivatives","BTCF0:USTF0",1742122935282,0.0992,83623.0,83620.0,0.00015086]
["bitfinex-derivatives","BTCF0:USTF0",1742122935470,0.1002,83623.0,83620.0,0.00015086]
["bitfinex-derivatives","BTCF0:USTF0",1742122935662,0.3608,83622.0,83616.0,0.00017939]
["bitfinex-derivatives","BTCF0:USTF0",1742122935972,0.0656,83621.0,83595.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742122936166,0.3608,83603.0,83600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742122936468,0.0649,83602.0,83600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742122936672,0.0967,83602.0,83600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742122937569,0.0967,83602.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742122937974,0.3467,83602.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742122938163,0.0967,83602.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742122938667,0.0967,83602.0,83600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742122938971,0.12296,83601.0,83590.0,0.00316859]
["bitfinex-derivatives","BTCF0:USTF0",1742122939166,0.3608,83591.0,83590.0,0.00316859]
["bitfinex-derivatives","BTCF0:USTF0",1742122939373,0.3608,83591.0,83587.0,0.04758391]
["bitfinex-derivatives","BTCF0:USTF0",1742122939374,1.17102,83591.0,83587.0,0.04758391]
["bitfinex-derivatives","BTCF0:USTF0",1742122939667,0.3608,83588.0,83581.0,0.22592823]
["bitfinex-derivatives","BTCF0:USTF0",1742122939866,0.3608,83588.0,83581.0,0.19498198]
["bitfinex-derivatives","BTCF0:USTF0",1742122939867,0.3608,83582.0,83581.0,0.19498198]
["bitfinex-derivatives","BTCF0:USTF0",1742122940369,0.1983,83568.0,83551.0,0.15164532]
["bitfinex-derivatives","BTCF0:USTF0",1742122940568,0.7216,83552.0,83547.0,0.31197336]
["bitfinex-derivatives","BTCF0:USTF0",1742122940762,0.7216,83552.0,83535.0,0.31553337]
["bitfinex-derivatives","BTCF0:USTF0",1742122940964,0.7216,83536.0,83500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742122941167,0.3608,83518.0,83500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742122941369,0.3608,83509.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742122941669,0.3608,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742122941864,0.50062194,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742122942260,0.38123973,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742122942458,0.50963973,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742122942663,0.38123973,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742122942969,0.01162194,83501.0,83500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742122943167,0.00017962,83517.0,83514.0,0.50067497]
["bitfinex-derivatives","BTCF0:USTF0",1742122943473,0.3608,83515.0,83514.0,0.50067497]
["bitfinex-derivatives","BTCF0:USTF0",1742122943675,0.5045148,83515.0,83514.0,0.50067497]
["bitfinex-derivatives","BTCF0:USTF0",1742122943862,0.3725948,83515.0,83514.0,0.50067497]
["bitfinex-derivatives","BTCF0:USTF0",1742122944276,0.5048348,83515.0,83514.0,0.50067497]
["bitfinex-derivatives","BTCF0:USTF0",1742122944467,0.5048348,83515.0,83514.0,0.4587483]
["bitfinex-derivatives","BTCF0:USTF0",1742122944468,0.1440348,83515.0,83514.0,0.4587483]
["bitfinex-derivatives","BTCF0:USTF0",1742122944668,0.36097962,83517.0,83514.0,0.5066083]
["bitfinex-derivatives","BTCF0:USTF0",1742122944873,0.3608,83541.0,83516.0,0.40866]
["bitfinex-derivatives","BTCF0:USTF0",1742122945069,0.3608,83556.0,83545.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1742122945372,0.4173,83551.0,83541.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1742122945569,0.0003,83550.0,83539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742122945776,0.0003,83550.0,83543.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1742122945966,0.3608,83556.0,83549.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1742122946165,0.00017962,83555.0,83553.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1742122946465,0.00017962,83555.0,83554.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742122947469,0.00517962,83555.0,83554.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742122948266,0.01017962,83555.0,83554.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1742122948578,0.01017962,83555.0,83554.0,1.15716]
["bitfinex-derivatives","BTCF0:USTF0",1742122948974,0.3608,83573.0,83554.0,1.15716]
["bitfinex-derivatives","BTCF0:USTF0",1742122949273,0.3608,83573.0,83564.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1742122949474,0.3608,83573.0,83558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742122949475,0.3608,83573.0,83572.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1742122949673,0.3608,83573.0,83562.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1742122949869,0.3608,83573.0,83563.0,1.077]
["bitfinex-derivatives","BTCF0:USTF0",1742122950378,0.3608,83573.0,83564.0,1.077]
["bitfinex-derivatives","BTCF0:USTF0",1742122950569,0.3608,83573.0,83563.0,1.077]
["bitfinex-derivatives","BTCF0:USTF0",1742122950774,0.3628,83573.0,83563.0,1.077]
["bitfinex-derivatives","BTCF0:USTF0",1742122950968,0.3628,83573.0,83564.0,1.077]
["bitfinex-derivatives","BTCF0:USTF0",1742122951168,0.3628,83573.0,83563.0,1.077]
["bitfinex-derivatives","BTCF0:USTF0",1742122951777,0.3628,83573.0,83564.0,1.077]
["bitfinex-derivatives","BTCF0:USTF0",1742122951976,0.3608,83602.0,83571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742122952166,0.3608,83602.0,83589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742122952367,0.49772001,83611.0,83589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742122952570,0.3608,83602.0,83590.0,1.077]
["bitfinex-derivatives","BTCF0:USTF0",1742122952773,0.3608,83602.0,83590.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1742122953070,0.3608,83602.0,83591.0,1.077]
["bitfinex-derivatives","BTCF0:USTF0",1742122953271,0.026,83600.0,83591.0,1.077]
["bitfinex-derivatives","BTCF0:USTF0",1742122953476,0.026,83600.0,83592.0,1.077]
["bitfinex-derivatives","BTCF0:USTF0",1742122953680,0.00017951,83603.0,83591.0,1.077]
["bitfinex-derivatives","BTCF0:USTF0",1742122953881,0.3608,83611.0,83602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742122954082,0.13528,83621.0,83610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742122954265,0.3608,83625.0,83611.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742122954470,0.3608,83625.0,83611.0,1.1098]
["bitfinex-derivatives","BTCF0:USTF0",1742122954768,0.3608,83625.0,83612.0,1.077]
["bitfinex-derivatives","BTCF0:USTF0",1742122955168,0.002,83621.0,83613.0,1.077]
["bitfinex-derivatives","BTCF0:USTF0",1742122955375,0.002,83621.0,83612.0,1.077]
["bitfinex-derivatives","BTCF0:USTF0",1742122955881,0.3638,83625.0,83613.0,1.077]
["bitfinex-derivatives","BTCF0:USTF0",1742122956066,0.3638,83625.0,83612.0,1.077]
["bitfinex-derivatives","BTCF0:USTF0",1742122956467,0.3638,83625.0,83613.0,1.077]
["bitfinex-derivatives","BTCF0:USTF0",1742122956674,0.3638,83625.0,83611.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742122956868,0.0633,83624.0,83611.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742122957578,0.3608,83618.0,83611.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742122958280,0.3608,83618.0,83611.0,1.1098]
["bitfinex-derivatives","BTCF0:USTF0",1742122958481,0.3608,83618.0,83612.0,1.077]
["bitfinex-derivatives","BTCF0:USTF0",1742122958981,0.3608,83618.0,83613.0,1.1092]
["bitfinex-derivatives","BTCF0:USTF0",1742122959178,0.3608,83618.0,83614.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742122959375,0.3608,83618.0,83614.0,1.1073]
["bitfinex-derivatives","BTCF0:USTF0",1742122959579,0.3608,83618.0,83615.0,1.1092]
["bitfinex-derivatives","BTCF0:USTF0",1742122959973,0.3608,83618.0,83616.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742122960373,0.3648,83618.0,83616.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742122960783,0.3648,83618.0,83617.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742122961079,0.3618,83618.0,83617.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742122961280,0.3658,83618.0,83617.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742122961774,0.3618,83618.0,83617.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742122961975,0.3618,83618.0,83616.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742122961976,0.3668,83618.0,83616.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742122962275,0.3668,83618.0,83610.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1742122962473,0.3608,83611.0,83610.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1742122962779,0.9123,83611.0,83610.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1742122962972,1.1623,83611.0,83598.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742122963176,0.3608,83603.0,83598.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742122963373,0.3608,83599.0,83582.0,0.86896]
["bitfinex-derivatives","BTCF0:USTF0",1742122963570,0.3608,83591.0,83583.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742122963980,0.3608,83591.0,83583.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742122964175,0.3608,83584.0,83579.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1742122964483,0.19698,83583.0,83579.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1742122964885,0.3608,83584.0,83580.0,1.077]
["bitfinex-derivatives","BTCF0:USTF0",1742122965183,0.3608,83584.0,83581.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742122965588,0.0304,83583.0,83581.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742122965982,0.4173,83582.0,83579.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1742122966184,0.4477,83582.0,83579.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1742122966382,0.0304,83581.0,83579.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1742122966778,0.063,83581.0,83579.0,0.0011794]
["bitfinex-derivatives","BTCF0:USTF0",1742122967072,0.7781,83580.0,83579.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742122967271,1.0811,83580.0,83579.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742122967487,1.2311,83580.0,83579.0,0.00017928]
["bitfinex-derivatives","BTCF0:USTF0",1742122967782,1.2311,83580.0,83545.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742122967978,1.2311,83580.0,83532.0,0.86896]
["bitfinex-derivatives","BTCF0:USTF0",1742122967979,0.3608,83550.0,83532.0,0.86896]
["bitfinex-derivatives","BTCF0:USTF0",1742122968179,0.3608,83543.0,83538.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742122968483,0.0326,83542.0,83538.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742122968690,0.0316,83542.0,83538.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742122968881,0.0316,83542.0,83539.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742122969077,0.0316,83542.0,83535.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1742122969078,0.4163,83541.0,83535.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1742122969279,0.4163,83541.0,83469.0,0.00575006]
["bitfinex-derivatives","BTCF0:USTF0",1742122969280,0.3608,83536.0,83491.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742122969477,0.3608,83536.0,83486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742122969478,0.7216,83504.0,83499.0,0.03781334]
["bitfinex-derivatives","BTCF0:USTF0",1742122969783,0.55118,83503.0,83499.0,0.03781334]
["bitfinex-derivatives","BTCF0:USTF0",1742122969980,0.78118,83503.0,83499.0,0.00731334]
["bitfinex-derivatives","BTCF0:USTF0",1742122970286,0.4113,83502.0,83499.0,0.00731334]
["bitfinex-derivatives","BTCF0:USTF0",1742122970477,0.13496,83501.0,83499.0,0.00731334]
["bitfinex-derivatives","BTCF0:USTF0",1742122971081,0.13496,83501.0,83500.0,0.05807486]
["bitfinex-derivatives","BTCF0:USTF0",1742122971280,0.79226,83501.0,83493.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1742122971476,0.3608,83494.0,83493.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1742122971782,0.3608,83494.0,83488.0,0.6210545]
["bitfinex-derivatives","BTCF0:USTF0",1742122971978,0.031,83493.0,83488.0,0.58145999]
["bitfinex-derivatives","BTCF0:USTF0",1742122972179,0.54023181,83492.0,83488.0,0.41623485]
["bitfinex-derivatives","BTCF0:USTF0",1742122972380,0.4173,83491.0,83464.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1742122972587,0.3608,83474.0,83464.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1742122972779,0.13536,83473.0,83464.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1742122973280,0.3608,83474.0,83464.0,1.2092]
["bitfinex-derivatives","BTCF0:USTF0",1742122973594,0.1352,83473.0,83464.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1742122973784,0.1352,83473.0,83464.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1742122974386,0.3608,83465.0,83464.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1742122974590,0.1352,83473.0,83464.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1742122975593,0.1352,83473.0,83465.0,1.077]
["bitfinex-derivatives","BTCF0:USTF0",1742122975793,0.49596,83474.0,83465.0,1.077]
["bitfinex-derivatives","BTCF0:USTF0",1742122976091,0.13516,83475.0,83472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742122976282,0.13516,83475.0,83473.0,1.077]
["bitfinex-derivatives","BTCF0:USTF0",1742122976982,0.00017964,83477.0,83472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742122976983,0.00017964,83477.0,83474.0,1.077]
["bitfinex-derivatives","BTCF0:USTF0",1742122977183,0.001,83475.0,83473.0,1.077]
["bitfinex-derivatives","BTCF0:USTF0",1742122977704,0.3608,83474.0,83464.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1742122977881,0.3608,83474.0,83461.0,0.00741963]
["bitfinex-derivatives","BTCF0:USTF0",1742122977882,0.3608,83465.0,83461.0,0.00741963]
["bitfinex-derivatives","BTCF0:USTF0",1742122978081,0.3608,83462.0,83431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742122978289,0.3608,83438.0,83431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742122978493,0.3608,83435.0,83432.0,1.077]
["bitfinex-derivatives","BTCF0:USTF0",1742122978695,0.14244,83436.0,83431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742122978883,0.1432,83437.0,83431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742122979083,0.3608,83439.0,83432.0,0.82528532]
["bitfinex-derivatives","BTCF0:USTF0",1742122979482,0.3608,83439.0,83431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742122979689,0.00017975,83443.0,83432.0,1.18608532]
["bitfinex-derivatives","BTCF0:USTF0",1742122980092,0.00017975,83443.0,83434.0,0.46567214]
["bitfinex-derivatives","BTCF0:USTF0",1742122980283,0.00017975,83443.0,83433.0,0.46567214]
["bitfinex-derivatives","BTCF0:USTF0",1742122980483,0.001,83439.0,83434.0,0.46567214]
["bitfinex-derivatives","BTCF0:USTF0",1742122980679,0.00017975,83443.0,83434.0,0.46567214]
["bitfinex-derivatives","BTCF0:USTF0",1742122980883,1.08454409,83464.0,83442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742122981079,1.08298408,83464.0,83459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742122981586,0.31616924,83463.0,83460.0,0.46567214]
["bitfinex-derivatives","BTCF0:USTF0",1742122981980,0.21636924,83463.0,83459.0,0.25102523]
["bitfinex-derivatives","BTCF0:USTF0",1742122982186,0.16646924,83463.0,83459.0,0.25102523]
["bitfinex-derivatives","BTCF0:USTF0",1742122982891,0.01676924,83463.0,83459.0,0.25102523]
["bitfinex-derivatives","BTCF0:USTF0",1742122983191,0.00017975,83470.0,83459.0,0.40102523]
["bitfinex-derivatives","BTCF0:USTF0",1742122983496,0.38739823,83473.0,83469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742122983980,0.38739823,83473.0,83470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742122984592,0.0326,83472.0,83470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742122984788,0.39139823,83473.0,83470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742122985281,0.39139823,83473.0,83457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742122986405,0.38739823,83473.0,83457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742122986581,0.38739823,83473.0,83469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742122986987,0.38739823,83473.0,83457.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1742122987194,0.74819823,83473.0,83457.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1742122987881,0.3608,83473.0,83457.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1742122988288,0.3608,83473.0,83453.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1742122988499,0.18192,83475.0,83435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742122988500,0.3608,83454.0,83435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742122988692,0.3608,83465.0,83447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742122988993,0.3608,83465.0,83444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742122988994,0.3608,83454.0,83440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742122989299,0.3608,83455.0,83440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742122989481,0.3608,83465.0,83440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742122989681,0.00017975,83456.0,83440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742122989885,0.36097975,83456.0,83441.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742122992296,0.3608,83447.0,83441.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742122993097,0.00374635,83446.0,83443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742122993297,0.00374635,83446.0,83444.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742122993690,0.3608,83445.0,83433.0,1.20429975]
["bitfinex-derivatives","BTCF0:USTF0",1742122995691,0.3608,83445.0,83434.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1742122995892,0.3608,83445.0,83434.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1742122996602,0.10526174,83443.0,83434.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1742122996988,0.10526174,83443.0,83435.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742122999404,0.21050085,83441.0,83435.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742122999598,0.21050085,83441.0,83435.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742122999803,0.21050085,83441.0,83433.0,1.20429975]
["bitfinex-derivatives","BTCF0:USTF0",1742123000006,0.21050085,83441.0,83440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123000394,0.21050085,83441.0,83440.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742123000602,0.21050085,83441.0,83440.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1742123000799,0.36097975,83456.0,83440.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1742123001004,0.01170537,83455.0,83440.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1742123001308,0.01170537,83455.0,83440.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742123001309,0.01170529,83454.0,83440.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742123001602,0.24558432,83446.0,83440.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742123002003,0.24558432,83446.0,83441.0,0.17948]
["bitfinex-derivatives","BTCF0:USTF0",1742123002210,0.24558432,83446.0,83441.0,0.20948]
["bitfinex-derivatives","BTCF0:USTF0",1742123002901,0.24558432,83446.0,83442.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742123003098,0.24558432,83446.0,83442.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1742123003405,0.24558432,83446.0,83442.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1742123004601,0.00017975,83456.0,83442.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1742123004906,0.00017975,83456.0,83442.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1742123005104,0.00017975,83456.0,83455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123005311,0.00017975,83456.0,83455.0,0.56888]
["bitfinex-derivatives","BTCF0:USTF0",1742123005602,0.00017975,83456.0,83455.0,0.71888]
["bitfinex-derivatives","BTCF0:USTF0",1742123006705,0.32091821,83469.0,83455.0,1.07968]
["bitfinex-derivatives","BTCF0:USTF0",1742123006906,0.3193582,83469.0,83467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123007105,0.3193582,83469.0,83468.0,0.20826]
["bitfinex-derivatives","BTCF0:USTF0",1742123007405,0.56785389,83476.0,83468.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1742123007596,0.56621388,83476.0,83468.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1742123008404,0.20541388,83476.0,83475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123008611,0.32250436,83480.0,83475.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742123008909,0.32250436,83480.0,83476.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1742123009104,0.32250436,83480.0,83476.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1742123009312,0.32250436,83480.0,83477.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742123009493,0.32250436,83480.0,83477.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1742123009700,0.32250436,83480.0,83478.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742123010007,0.32250436,83480.0,83468.0,0.26892958]
["bitfinex-derivatives","BTCF0:USTF0",1742123010207,0.3608,83470.0,83468.0,0.26892958]
["bitfinex-derivatives","BTCF0:USTF0",1742123010406,0.0636,83469.0,83468.0,0.26892958]
["bitfinex-derivatives","BTCF0:USTF0",1742123010794,0.07544265,83469.0,83464.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1742123011005,0.3608,83467.0,83464.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1742123011203,0.07264265,83466.0,83464.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1742123011405,0.01184265,83465.0,83464.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1742123011795,0.07264265,83465.0,83464.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1742123012001,0.0608,83465.0,83464.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1742123012599,0.07262725,83465.0,83464.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1742123014009,0.07637279,83465.0,83464.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1742123014309,0.07637279,83465.0,83464.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742123014914,0.07247924,83465.0,83464.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742123015504,0.06065199,83465.0,83464.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742123016010,0.06065199,83465.0,83464.0,0.02000112]
["bitfinex-derivatives","BTCF0:USTF0",1742123019614,0.06065199,83465.0,83458.0,0.26892958]
["bitfinex-derivatives","BTCF0:USTF0",1742123019813,0.3608,83459.0,83458.0,0.26892958]
["bitfinex-derivatives","BTCF0:USTF0",1742123020115,0.3608,83459.0,83448.0,0.17356]
["bitfinex-derivatives","BTCF0:USTF0",1742123020317,0.3608,83459.0,83448.0,0.20356]
["bitfinex-derivatives","BTCF0:USTF0",1742123020318,0.3608,83452.0,83448.0,0.20356]
["bitfinex-derivatives","BTCF0:USTF0",1742123021016,0.3608,83452.0,83449.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742123021216,0.03087975,83458.0,83449.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1742123022817,0.3608,83455.0,83449.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742123023000,0.0314,83454.0,83449.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742123023611,0.0314,83454.0,83449.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742123023811,0.0314,83454.0,83450.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742123024017,0.0314,83454.0,83450.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1742123024312,0.0314,83454.0,83451.0,0.21406]
["bitfinex-derivatives","BTCF0:USTF0",1742123024516,0.0314,83454.0,83451.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1742123024712,0.03087975,83458.0,83452.0,0.20258]
["bitfinex-derivatives","BTCF0:USTF0",1742123025013,0.03087975,83458.0,83453.0,1.13912958]
["bitfinex-derivatives","BTCF0:USTF0",1742123025220,0.03087975,83458.0,83453.0,1.31912958]
["bitfinex-derivatives","BTCF0:USTF0",1742123025421,0.03087975,83458.0,83454.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1742123025719,0.033,83457.0,83454.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1742123026216,0.033,83457.0,83454.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742123026422,0.033,83457.0,83455.0,0.17172]
["bitfinex-derivatives","BTCF0:USTF0",1742123026605,0.3938,83457.0,83456.0,0.17168]
["bitfinex-derivatives","BTCF0:USTF0",1742123028919,0.45205781,83457.0,83456.0,0.17168]
["bitfinex-derivatives","BTCF0:USTF0",1742123029218,0.45205781,83457.0,83430.0,0.08212391]
["bitfinex-derivatives","BTCF0:USTF0",1742123029219,0.45205781,83457.0,83438.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1742123029521,0.3608,83441.0,83438.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742123029719,0.0413,83440.0,83438.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742123031320,0.0413,83440.0,83439.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1742123031618,0.0413,83440.0,83439.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1742123031818,0.3608,83441.0,83439.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1742123032414,0.0413,83455.0,83439.0,0.565]
["bitfinex-derivatives","BTCF0:USTF0",1742123032719,0.0413,83455.0,83439.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1742123033225,0.00017975,83458.0,83446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123033409,0.00017975,83458.0,83447.0,0.35722958]
["bitfinex-derivatives","BTCF0:USTF0",1742123033609,0.00017975,83458.0,83447.0,0.80722958]
["bitfinex-derivatives","BTCF0:USTF0",1742123034222,0.00017975,83458.0,83448.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1742123034520,0.00017975,83458.0,83449.0,0.43808958]
["bitfinex-derivatives","BTCF0:USTF0",1742123034822,0.00017975,83458.0,83449.0,1.08808958]
["bitfinex-derivatives","BTCF0:USTF0",1742123035722,0.00017975,83458.0,83449.0,0.81808958]
["bitfinex-derivatives","BTCF0:USTF0",1742123036809,0.10748506,83456.0,83449.0,0.81808958]
["bitfinex-derivatives","BTCF0:USTF0",1742123037009,0.0402,83455.0,83449.0,0.81808958]
["bitfinex-derivatives","BTCF0:USTF0",1742123037209,0.0402,83455.0,83449.0,0.80808958]
["bitfinex-derivatives","BTCF0:USTF0",1742123037420,0.0402,83455.0,83449.0,0.53916]
["bitfinex-derivatives","BTCF0:USTF0",1742123037926,0.0402,83455.0,83450.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1742123038111,0.0402,83455.0,83450.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1742123038624,0.10748506,83456.0,83450.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1742123038924,0.10748506,83456.0,83450.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1742123039418,0.0855,83455.0,83450.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1742123039820,0.0426,83455.0,83450.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1742123040023,0.10748506,83456.0,83450.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1742123040412,0.10748506,83451.0,83450.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1742123040613,0.10748506,83451.0,83450.0,0.54112]
["bitfinex-derivatives","BTCF0:USTF0",1742123040821,0.10748506,83451.0,83450.0,0.69112]
["bitfinex-derivatives","BTCF0:USTF0",1742123041506,0.14331342,83455.0,83450.0,0.69112]
["bitfinex-derivatives","BTCF0:USTF0",1742123041711,0.14331342,83455.0,83450.0,0.54112]
["bitfinex-derivatives","BTCF0:USTF0",1742123044814,0.00017975,83458.0,83454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123046426,1e-08,83460.0,83458.0,1.0846]
["bitfinex-derivatives","BTCF0:USTF0",1742123047620,1e-08,83460.0,83459.0,0.26892958]
["bitfinex-derivatives","BTCF0:USTF0",1742123047831,1e-08,83460.0,83459.0,1.13064755]
["bitfinex-derivatives","BTCF0:USTF0",1742123048025,1e-08,83460.0,83459.0,1.36614755]
["bitfinex-derivatives","BTCF0:USTF0",1742123048227,0.00017975,83467.0,83459.0,1.36614755]
["bitfinex-derivatives","BTCF0:USTF0",1742123048525,0.00017975,83467.0,83466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123048723,0.00017975,83467.0,83466.0,1.28288958]
["bitfinex-derivatives","BTCF0:USTF0",1742123048926,0.00017975,83467.0,83466.0,1.11972958]
["bitfinex-derivatives","BTCF0:USTF0",1742123049123,0.00017975,83467.0,83466.0,0.48892958]
["bitfinex-derivatives","BTCF0:USTF0",1742123049331,0.00017975,83467.0,83466.0,0.26892958]
["bitfinex-derivatives","BTCF0:USTF0",1742123050119,0.00017975,83467.0,83466.0,0.27892958]
["bitfinex-derivatives","BTCF0:USTF0",1742123050519,0.01197356,83467.0,83458.0,0.21052349]
["bitfinex-derivatives","BTCF0:USTF0",1742123050829,0.3608,83459.0,83458.0,0.22052349]
["bitfinex-derivatives","BTCF0:USTF0",1742123051823,0.3608,83459.0,83458.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742123052330,0.3608,83459.0,83451.0,0.16241975]
["bitfinex-derivatives","BTCF0:USTF0",1742123052331,0.3608,83459.0,83451.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1742123052629,0.3608,83452.0,83451.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1742123054820,0.3608,83452.0,83438.0,0.37188349]
["bitfinex-derivatives","BTCF0:USTF0",1742123055019,0.3608,83440.0,83438.0,0.39188349]
["bitfinex-derivatives","BTCF0:USTF0",1742123055220,0.0855,83439.0,83438.0,0.39188349]
["bitfinex-derivatives","BTCF0:USTF0",1742123055420,0.0855,83439.0,83438.0,0.18136]
["bitfinex-derivatives","BTCF0:USTF0",1742123055825,0.0855,83439.0,83434.0,0.16136]
["bitfinex-derivatives","BTCF0:USTF0",1742123056032,0.0413,83438.0,83429.0,0.16136]
["bitfinex-derivatives","BTCF0:USTF0",1742123056220,0.0413,83438.0,83427.0,1.03144]
["bitfinex-derivatives","BTCF0:USTF0",1742123056420,0.0855,83437.0,83427.0,1.03144]
["bitfinex-derivatives","BTCF0:USTF0",1742123056617,0.3608,83432.0,83410.0,0.00179823]
["bitfinex-derivatives","BTCF0:USTF0",1742123056822,0.3608,83425.0,83410.0,0.00179823]
["bitfinex-derivatives","BTCF0:USTF0",1742123058126,0.0431,83431.0,83424.0,0.20669873]
["bitfinex-derivatives","BTCF0:USTF0",1742123058326,0.0431,83431.0,83425.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1742123058526,0.0431,83431.0,83425.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1742123058731,0.0431,83431.0,83426.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1742123058932,0.3608,83432.0,83426.0,0.51602958]
["bitfinex-derivatives","BTCF0:USTF0",1742123059137,0.3608,83432.0,83427.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1742123059339,0.3608,83432.0,83427.0,0.6434]
["bitfinex-derivatives","BTCF0:USTF0",1742123059641,0.3608,83432.0,83428.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1742123059934,0.3608,83432.0,83428.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1742123060132,0.3608,83432.0,83429.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1742123060435,0.3608,83432.0,83429.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1742123060633,0.0431,83437.0,83430.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1742123060828,0.0431,83437.0,83430.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1742123061231,0.21492083,83440.0,83431.0,0.13482958]
["bitfinex-derivatives","BTCF0:USTF0",1742123061435,0.21492083,83440.0,83432.0,0.87032]
["bitfinex-derivatives","BTCF0:USTF0",1742123061638,0.21492083,83440.0,83433.0,0.13482958]
["bitfinex-derivatives","BTCF0:USTF0",1742123061831,0.21492083,83440.0,83433.0,0.93482958]
["bitfinex-derivatives","BTCF0:USTF0",1742123062032,0.21492083,83440.0,83434.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1742123062330,0.0861,83439.0,83434.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1742123062632,0.0861,83439.0,83435.0,0.20456]
["bitfinex-derivatives","BTCF0:USTF0",1742123062822,0.0861,83439.0,83435.0,0.30456]
["bitfinex-derivatives","BTCF0:USTF0",1742123063019,0.0861,83439.0,83436.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1742123063336,0.0861,83439.0,83436.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742123064040,0.3608,83437.0,83433.0,0.13482958]
["bitfinex-derivatives","BTCF0:USTF0",1742123064224,0.0859,83436.0,83432.0,0.87032]
["bitfinex-derivatives","BTCF0:USTF0",1742123064425,0.0859,83436.0,83428.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1742123064627,0.3608,83429.0,83428.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1742123065030,0.3608,83429.0,83428.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1742123065231,0.3608,83429.0,83428.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1742123065637,0.3608,83429.0,83428.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1742123065826,0.0859,83436.0,83428.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1742123066327,0.0859,83436.0,83428.0,0.45968]
["bitfinex-derivatives","BTCF0:USTF0",1742123066530,0.0859,83436.0,83431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123066839,0.0859,83436.0,83432.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1742123067037,0.0859,83436.0,83432.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1742123069442,0.0859,83436.0,83432.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1742123069629,0.0859,83436.0,83433.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1742123069830,0.0859,83436.0,83433.0,0.16792]
["bitfinex-derivatives","BTCF0:USTF0",1742123070029,0.0859,83436.0,83434.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1742123070230,0.0859,83436.0,83434.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1742123070738,0.4467,83436.0,83434.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742123072831,0.4467,83436.0,83434.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1742123073232,0.4467,83436.0,83434.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742123073440,0.6867,83436.0,83416.0,0.0017982]
["bitfinex-derivatives","BTCF0:USTF0",1742123073742,0.6867,83436.0,83382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123073743,0.3608,83425.0,83394.0,0.13482958]
["bitfinex-derivatives","BTCF0:USTF0",1742123073950,0.3608,83409.0,83405.0,0.21052349]
["bitfinex-derivatives","BTCF0:USTF0",1742123074237,0.4475,83408.0,83405.0,0.21052349]
["bitfinex-derivatives","BTCF0:USTF0",1742123074634,0.5375,83408.0,83405.0,0.21052349]
["bitfinex-derivatives","BTCF0:USTF0",1742123074831,0.5375,83408.0,83405.0,0.07652349]
["bitfinex-derivatives","BTCF0:USTF0",1742123075142,0.4475,83408.0,83400.0,0.38069799]
["bitfinex-derivatives","BTCF0:USTF0",1742123075342,0.3608,83401.0,83400.0,0.38069799]
["bitfinex-derivatives","BTCF0:USTF0",1742123077751,0.3608,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742123078949,0.3608,83401.0,83387.0,0.20875248]
["bitfinex-derivatives","BTCF0:USTF0",1742123079144,0.3608,83391.0,83387.0,0.21875248]
["bitfinex-derivatives","BTCF0:USTF0",1742123079331,0.0548,83390.0,83387.0,0.21875248]
["bitfinex-derivatives","BTCF0:USTF0",1742123079647,0.0548,83390.0,83387.0,0.06171248]
["bitfinex-derivatives","BTCF0:USTF0",1742123079835,0.0364,83389.0,83387.0,0.06171248]
["bitfinex-derivatives","BTCF0:USTF0",1742123080147,0.0548,83390.0,83387.0,0.06171248]
["bitfinex-derivatives","BTCF0:USTF0",1742123080337,0.3608,83391.0,83387.0,0.06171248]
["bitfinex-derivatives","BTCF0:USTF0",1742123080735,0.0548,83390.0,83387.0,0.06171248]
["bitfinex-derivatives","BTCF0:USTF0",1742123081339,0.3608,83391.0,83387.0,0.06171248]
["bitfinex-derivatives","BTCF0:USTF0",1742123081843,0.3608,83391.0,83387.0,0.01761248]
["bitfinex-derivatives","BTCF0:USTF0",1742123082038,0.1019,83390.0,83387.0,0.01761248]
["bitfinex-derivatives","BTCF0:USTF0",1742123082239,0.0573,83390.0,83388.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1742123082438,0.0573,83390.0,83388.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1742123086651,0.1009,83390.0,83388.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1742123087852,0.0573,83390.0,83388.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1742123088558,0.3608,83389.0,83388.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1742123089758,0.4209,83389.0,83388.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1742123092147,0.4209,83389.0,83388.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1742123096152,0.3608,83380.0,83378.0,0.23208]
["bitfinex-derivatives","BTCF0:USTF0",1742123097147,0.3608,83380.0,83378.0,0.23192]
["bitfinex-derivatives","BTCF0:USTF0",1742123097351,0.3608,83380.0,83378.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1742123097661,0.0576,83379.0,83378.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1742123097860,0.116,83379.0,83378.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1742123098551,0.116,83379.0,83378.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1742123098753,0.116,83379.0,83371.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1742123098953,0.116,83379.0,83372.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1742123099156,0.3608,83373.0,83372.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1742123099359,0.6108,83373.0,83355.0,0.00179931]
["bitfinex-derivatives","BTCF0:USTF0",1742123099557,0.3608,83365.0,83355.0,0.00179931]
["bitfinex-derivatives","BTCF0:USTF0",1742123099759,0.1159,83364.0,83355.0,0.00179931]
["bitfinex-derivatives","BTCF0:USTF0",1742123100064,0.1159,83364.0,83355.0,0.17879931]
["bitfinex-derivatives","BTCF0:USTF0",1742123100558,0.00374986,83363.0,83355.0,0.02179931]
["bitfinex-derivatives","BTCF0:USTF0",1742123100762,0.00374986,83363.0,83356.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1742123100960,0.1162,83362.0,83355.0,0.15883931]
["bitfinex-derivatives","BTCF0:USTF0",1742123101154,0.11994986,83362.0,83355.0,0.00179931]
["bitfinex-derivatives","BTCF0:USTF0",1742123101558,0.3608,83357.0,83337.0,0.28069799]
["bitfinex-derivatives","BTCF0:USTF0",1742123101758,0.1162,83356.0,83337.0,0.28069799]
["bitfinex-derivatives","BTCF0:USTF0",1742123101962,0.00392973,83355.0,83344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123102161,0.00392973,83355.0,83344.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742123102367,0.3608,83345.0,83344.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742123102758,0.00017987,83355.0,83344.0,0.23796]
["bitfinex-derivatives","BTCF0:USTF0",1742123102963,0.00017987,83355.0,83345.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1742123103160,0.00017987,83355.0,83346.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1742123103359,0.00017987,83355.0,83346.0,0.38788]
["bitfinex-derivatives","BTCF0:USTF0",1742123104269,0.3608,83347.0,83346.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1742123105257,0.3608,83347.0,83346.0,0.16788]
["bitfinex-derivatives","BTCF0:USTF0",1742123105560,0.3608,83347.0,83346.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742123106162,0.3608,83347.0,83346.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742123107257,0.00017987,83355.0,83346.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1742123107462,0.3608,83348.0,83346.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1742123108871,0.3608,83348.0,83347.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1742123109060,0.3608,83348.0,83347.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1742123109261,0.3608,83348.0,83347.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1742123111863,0.3608,83348.0,83347.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1742123112068,0.3608,83348.0,83347.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1742123112375,0.3608,83348.0,83347.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1742123113369,0.3608,83348.0,83347.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1742123114267,0.3608,83348.0,83347.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742123114575,0.3608,83348.0,83347.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742123115973,0.00017987,83355.0,83347.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742123115974,0.00017987,83355.0,83347.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742123116275,0.00017987,83355.0,83348.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1742123116467,0.00017987,83355.0,83348.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1742123116774,0.00017987,83355.0,83348.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1742123116964,0.3608,83365.0,83354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123117279,0.3608,83365.0,83355.0,0.47534958]
["bitfinex-derivatives","BTCF0:USTF0",1742123117475,0.3608,83365.0,83355.0,0.94534958]
["bitfinex-derivatives","BTCF0:USTF0",1742123117977,0.14321558,83358.0,83355.0,0.94534958]
["bitfinex-derivatives","BTCF0:USTF0",1742123119068,0.00537,83357.0,83355.0,0.75534958]
["bitfinex-derivatives","BTCF0:USTF0",1742123119468,0.14321558,83358.0,83355.0,1.00534958]
["bitfinex-derivatives","BTCF0:USTF0",1742123119779,0.53956689,83365.0,83355.0,1.00534958]
["bitfinex-derivatives","BTCF0:USTF0",1742123120179,0.21492083,83371.0,83364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123120373,0.128,83390.0,83365.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1742123120672,0.128,83390.0,83365.0,0.8635]
["bitfinex-derivatives","BTCF0:USTF0",1742123120871,0.128,83390.0,83375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123121075,0.128,83390.0,83376.0,0.21582]
["bitfinex-derivatives","BTCF0:USTF0",1742123121380,0.128,83390.0,83376.0,0.29912]
["bitfinex-derivatives","BTCF0:USTF0",1742123121677,0.3608,83378.0,83375.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1742123121872,0.1308,83377.0,83375.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1742123124382,0.07795485,83376.0,83366.0,0.13482958]
["bitfinex-derivatives","BTCF0:USTF0",1742123124576,0.3608,83367.0,83366.0,0.13482958]
["bitfinex-derivatives","BTCF0:USTF0",1742123124782,0.3608,83367.0,83354.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1742123124976,0.1229,83366.0,83357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123125171,0.1229,83366.0,83357.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742123125784,0.1229,83366.0,83357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742123126881,0.1229,83366.0,83358.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742123127183,0.3608,83367.0,83359.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742123127376,0.00017987,83370.0,83359.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1742123127685,0.00017987,83370.0,83359.0,0.58622958]
["bitfinex-derivatives","BTCF0:USTF0",1742123128884,0.00017987,83370.0,83360.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1742123129087,0.00017987,83370.0,83360.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1742123130085,0.00017987,83370.0,83360.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1742123130295,0.00017987,83370.0,83361.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1742123130470,0.00017987,83370.0,83361.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1742123131194,0.00017987,83370.0,83361.0,0.19416]
["bitfinex-derivatives","BTCF0:USTF0",1742123131378,0.00017987,83370.0,83361.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1742123131575,0.00017987,83370.0,83361.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742123131776,0.00017987,83370.0,83361.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742123131982,0.12997987,83370.0,83361.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742123133281,0.12997987,83370.0,83349.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1742123133476,0.01188706,83369.0,83353.0,1.09141987]
["bitfinex-derivatives","BTCF0:USTF0",1742123133685,0.12997987,83370.0,83354.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1742123133876,0.1269,83368.0,83354.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1742123134279,0.3608,83362.0,83354.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1742123134478,0.13065016,83361.0,83354.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1742123134983,0.00375016,83360.0,83354.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1742123135389,0.1269,83359.0,83354.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1742123135886,0.00375016,83358.0,83354.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1742123136295,0.0622,83357.0,83354.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1742123136787,0.0622,83357.0,83354.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1742123136987,0.00375016,83356.0,83354.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1742123137294,0.00375016,83356.0,83355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123137590,0.3608,83362.0,83355.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1742123137784,0.3608,83362.0,83356.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1742123138093,0.00374987,83361.0,83356.0,0.37348]
["bitfinex-derivatives","BTCF0:USTF0",1742123138594,0.00374987,83361.0,83357.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1742123138892,0.00374987,83361.0,83358.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1742123139092,0.00374987,83361.0,83359.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1742123139294,0.00017987,83370.0,83359.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1742123139486,0.00017987,83370.0,83362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123139686,0.00017987,83370.0,83362.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1742123140097,0.00017987,83370.0,83363.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1742123140283,0.00017987,83370.0,83364.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1742123140487,0.00017987,83370.0,83364.0,1.04602]
["bitfinex-derivatives","BTCF0:USTF0",1742123140689,0.00017987,83370.0,83364.0,1.91722]
["bitfinex-derivatives","BTCF0:USTF0",1742123141388,0.00017987,83370.0,83364.0,1.7643]
["bitfinex-derivatives","BTCF0:USTF0",1742123141796,0.00017987,83370.0,83365.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1742123141997,0.00017987,83370.0,83365.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1742123142295,0.00017987,83370.0,83365.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1742123142483,0.00017987,83370.0,83365.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1742123142684,0.00017987,83370.0,83365.0,0.59772]
["bitfinex-derivatives","BTCF0:USTF0",1742123146005,0.0122972,83370.0,83365.0,0.59772]
["bitfinex-derivatives","BTCF0:USTF0",1742123146183,0.1321,83369.0,83365.0,0.59692]
["bitfinex-derivatives","BTCF0:USTF0",1742123147490,0.1321,83369.0,83365.0,0.46172]
["bitfinex-derivatives","BTCF0:USTF0",1742123147893,0.1321,83369.0,83366.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1742123150497,0.1321,83369.0,83366.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1742123151604,0.00017987,83370.0,83366.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1742123152198,0.05832001,83368.0,83366.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1742123152403,0.1345,83367.0,83366.0,0.29074]
["bitfinex-derivatives","BTCF0:USTF0",1742123153203,0.0677,83367.0,83366.0,0.29054]
["bitfinex-derivatives","BTCF0:USTF0",1742123153506,0.0677,83367.0,83366.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1742123153902,0.05832001,83368.0,83366.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1742123154202,0.05832001,83368.0,83366.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1742123154593,0.05832001,83368.0,83367.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1742123154900,0.05832001,83368.0,83367.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1742123155099,0.05832001,83368.0,83367.0,0.30098]
["bitfinex-derivatives","BTCF0:USTF0",1742123155807,0.05832001,83368.0,83367.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1742123156006,0.05832001,83369.0,83367.0,0.30066]
["bitfinex-derivatives","BTCF0:USTF0",1742123157409,0.05832001,83369.0,83368.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1742123157702,0.05832001,83369.0,83368.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742123157899,0.05832001,83369.0,83368.0,0.51888]
["bitfinex-derivatives","BTCF0:USTF0",1742123158994,0.00017987,83370.0,83368.0,0.51888]
["bitfinex-derivatives","BTCF0:USTF0",1742123159399,0.00017987,83370.0,83369.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1742123159594,0.00017987,83370.0,83369.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1742123159791,0.00017987,83370.0,83369.0,0.77836]
["bitfinex-derivatives","BTCF0:USTF0",1742123159994,0.215341,83379.0,83369.0,1.01836]
["bitfinex-derivatives","BTCF0:USTF0",1742123160203,0.215341,83379.0,83375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123160417,0.215341,83379.0,83376.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1742123160601,0.0636,83378.0,83376.0,0.6812]
["bitfinex-derivatives","BTCF0:USTF0",1742123160801,0.215341,83379.0,83377.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742123161002,0.1317,83378.0,83377.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1742123161197,0.0636,83378.0,83377.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1742123161705,0.0636,83378.0,83377.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1742123161910,0.1317,83378.0,83377.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1742123164000,0.1317,83378.0,83377.0,0.48856]
["bitfinex-derivatives","BTCF0:USTF0",1742123164992,0.1316172,83378.0,83377.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1742123169701,0.1316172,83378.0,83377.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1742123169908,0.1316172,83378.0,83377.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1742123171596,0.1316172,83378.0,83377.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742123172207,0.14350801,83378.0,83367.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1742123172406,0.3608,83374.0,83367.0,0.63656]
["bitfinex-derivatives","BTCF0:USTF0",1742123172609,0.1331,83373.0,83367.0,0.63656]
["bitfinex-derivatives","BTCF0:USTF0",1742123175424,0.1331,83373.0,83368.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742123175616,0.1331,83373.0,83368.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1742123177798,0.1331,83373.0,83368.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742123178002,0.1331,83373.0,83369.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1742123178202,0.1331,83373.0,83369.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1742123179121,0.1331,83373.0,83370.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742123179414,0.1331,83373.0,83370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742123180015,0.0654,83373.0,83370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742123180416,0.0654,83373.0,83370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742123181218,0.3454,83373.0,83346.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742123181404,0.3608,83357.0,83352.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1742123181604,0.1338,83356.0,83353.0,0.01017987]
["bitfinex-derivatives","BTCF0:USTF0",1742123182020,0.00375032,83355.0,83353.0,0.01017987]
["bitfinex-derivatives","BTCF0:USTF0",1742123182513,0.0695,83354.0,83353.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1742123182708,0.2995,83354.0,83353.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1742123183213,0.31405662,83354.0,83353.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1742123184012,0.32623712,83354.0,83344.0,0.28737822]
["bitfinex-derivatives","BTCF0:USTF0",1742123184209,0.3608,83347.0,83344.0,0.28737822]
["bitfinex-derivatives","BTCF0:USTF0",1742123184414,0.3608,83345.0,83322.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1742123184619,0.3608,83336.0,83322.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1742123184819,0.3608,83336.0,83323.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742123185015,0.37163027,83336.0,83323.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742123185322,0.37163027,83336.0,83316.0,0.01192265]
["bitfinex-derivatives","BTCF0:USTF0",1742123185615,0.3608,83329.0,83316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742123185915,0.08093027,83328.0,83316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742123186126,0.01083027,83327.0,83316.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1742123186420,0.01083027,83326.0,83317.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1742123186616,0.0701,83326.0,83317.0,0.8386]
["bitfinex-derivatives","BTCF0:USTF0",1742123186809,0.01101725,83325.0,83317.0,0.8386]
["bitfinex-derivatives","BTCF0:USTF0",1742123187009,0.01101725,83324.0,83317.0,0.8386]
["bitfinex-derivatives","BTCF0:USTF0",1742123187209,0.02077019,83323.0,83317.0,0.8386]
["bitfinex-derivatives","BTCF0:USTF0",1742123187414,0.01101725,83322.0,83317.0,1.0786]
["bitfinex-derivatives","BTCF0:USTF0",1742123187614,0.01101725,83321.0,83317.0,0.8386]
["bitfinex-derivatives","BTCF0:USTF0",1742123187819,0.01101725,83320.0,83317.0,0.8386]
["bitfinex-derivatives","BTCF0:USTF0",1742123188028,0.02077019,83319.0,83317.0,0.8386]
["bitfinex-derivatives","BTCF0:USTF0",1742123188319,0.01101725,83318.0,83317.0,0.8386]
["bitfinex-derivatives","BTCF0:USTF0",1742123188505,0.00375032,83319.0,83317.0,0.8386]
["bitfinex-derivatives","BTCF0:USTF0",1742123188706,0.00375032,83318.0,83317.0,0.8386]
["bitfinex-derivatives","BTCF0:USTF0",1742123189317,0.00375032,83326.0,83317.0,0.8386]
["bitfinex-derivatives","BTCF0:USTF0",1742123189508,0.01074886,83325.0,83317.0,0.8386]
["bitfinex-derivatives","BTCF0:USTF0",1742123189716,0.07714886,83324.0,83317.0,0.8386]
["bitfinex-derivatives","BTCF0:USTF0",1742123189916,0.01074886,83323.0,83317.0,0.8386]
["bitfinex-derivatives","BTCF0:USTF0",1742123190217,0.01074886,83322.0,83317.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1742123190434,0.01074886,83321.0,83317.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1742123190617,0.08064886,83321.0,83317.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1742123190818,0.07714886,83320.0,83317.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1742123191019,0.01074886,83319.0,83317.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1742123191222,0.00975288,83318.0,83317.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1742123191415,0.08770174,83318.0,83317.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1742123191728,0.02050174,83318.0,83317.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1742123191921,0.02050174,83318.0,83317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742123192221,0.08770174,83318.0,83317.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742123192422,0.08770174,83318.0,83317.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742123192615,0.08770174,83318.0,83306.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742123192817,0.08064886,83317.0,83309.0,1.01932]
["bitfinex-derivatives","BTCF0:USTF0",1742123193120,0.02050174,83316.0,83313.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1742123193321,0.01074886,83315.0,83313.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1742123193526,0.08064886,83315.0,83313.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1742123193718,0.01074886,83314.0,83313.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1742123193914,0.01074886,83314.0,83313.0,0.6879]
["bitfinex-derivatives","BTCF0:USTF0",1742123194526,0.00375032,83314.0,83313.0,0.83614]
["bitfinex-derivatives","BTCF0:USTF0",1742123194829,0.00375032,83314.0,83313.0,0.6879]
["bitfinex-derivatives","BTCF0:USTF0",1742123195125,0.01473981,83314.0,83313.0,0.6879]
["bitfinex-derivatives","BTCF0:USTF0",1742123195326,0.01473981,83314.0,83313.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1742123195514,0.38770737,83314.0,83312.0,0.0078052]
["bitfinex-derivatives","BTCF0:USTF0",1742123195819,0.38770737,83314.0,83300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742123195820,0.15178949,83313.0,83301.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1742123196021,0.01098949,83312.0,83301.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1742123196226,0.02933019,83312.0,83301.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1742123196431,0.15055327,83311.0,83301.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1742123196628,0.02933019,83310.0,83302.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1742123196936,0.02933019,83310.0,83302.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1742123197228,0.14808949,83309.0,83302.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1742123197427,0.01098949,83308.0,83302.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1742123197939,0.0673,83307.0,83302.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1742123198130,0.01098949,83306.0,83302.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1742123198317,0.09254276,83306.0,83302.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1742123198521,0.07828949,83305.0,83302.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1742123198729,0.01098949,83304.0,83302.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1742123198929,0.01130308,83303.0,83302.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1742123199125,0.07860308,83303.0,83302.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1742123199325,0.09668685,83303.0,83302.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1742123199831,0.09668685,83303.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742123200124,0.01130308,83302.0,83300.0,0.62072]
["bitfinex-derivatives","BTCF0:USTF0",1742123200326,0.01130308,83302.0,83301.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1742123200518,0.01130308,83302.0,83301.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1742123200719,0.02934789,83302.0,83301.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1742123200917,0.11220116,83302.0,83301.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1742123201129,0.17790116,83302.0,83301.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1742123201330,0.03910116,83302.0,83301.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1742123202929,0.0399431,83302.0,83301.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1742123203325,0.04744796,83302.0,83301.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1742123203819,0.05495279,83302.0,83301.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1742123204226,0.0172581,83302.0,83301.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1742123204422,0.04978234,83302.0,83301.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1742123204628,0.04978236,83302.0,83301.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1742123205230,0.04978236,83302.0,83301.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742123205448,0.06811385,83302.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742123205636,0.17742909,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742123206122,0.1374,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742123207334,0.17773729,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742123208137,0.99120595,83301.0,83266.0,0.8718]
["bitfinex-derivatives","BTCF0:USTF0",1742123208337,0.3608,83284.0,83266.0,1.04108]
["bitfinex-derivatives","BTCF0:USTF0",1742123208536,0.1398,83283.0,83267.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1742123208728,0.0413028,83282.0,83267.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1742123208924,0.04130021,83281.0,83275.0,0.14467485]
["bitfinex-derivatives","BTCF0:USTF0",1742123209145,0.04130021,83280.0,83275.0,0.14467485]
["bitfinex-derivatives","BTCF0:USTF0",1742123209328,0.04130021,83279.0,83275.0,0.14467485]
["bitfinex-derivatives","BTCF0:USTF0",1742123209533,0.18430021,83278.0,83275.0,0.14467485]
["bitfinex-derivatives","BTCF0:USTF0",1742123209734,0.04130021,83277.0,83275.0,0.15467485]
["bitfinex-derivatives","BTCF0:USTF0",1742123209930,0.04130021,83276.0,83275.0,0.15467485]
["bitfinex-derivatives","BTCF0:USTF0",1742123210247,0.19655943,83276.0,83275.0,0.15467485]
["bitfinex-derivatives","BTCF0:USTF0",1742123210539,0.19655943,83276.0,83275.0,0.01797485]
["bitfinex-derivatives","BTCF0:USTF0",1742123210739,0.19655943,83276.0,83275.0,0.00797485]
["bitfinex-derivatives","BTCF0:USTF0",1742123211544,0.19655943,83276.0,83267.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742123211835,0.19655943,83276.0,83264.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1742123211836,0.04130021,83275.0,83264.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1742123212039,0.04130021,83274.0,83264.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1742123212239,0.04130021,83273.0,83264.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1742123212430,0.04130021,83272.0,83264.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1742123212625,0.04130021,83271.0,83264.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1742123212845,0.04130021,83270.0,83264.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1742123213138,0.04130021,83269.0,83264.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1742123213326,0.04229905,83268.0,83264.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1742123213531,0.04229905,83267.0,83264.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1742123213742,0.04229905,83266.0,83264.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1742123213943,0.04229905,83265.0,83264.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1742123214627,0.05955827,83265.0,83264.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1742123214833,0.05955827,83265.0,83264.0,0.05385912]
["bitfinex-derivatives","BTCF0:USTF0",1742123216044,0.05205021,83265.0,83264.0,0.05385912]
["bitfinex-derivatives","BTCF0:USTF0",1742123216442,0.05205021,83265.0,83264.0,0.24289912]
["bitfinex-derivatives","BTCF0:USTF0",1742123217032,0.05955797,83265.0,83264.0,0.24289912]
["bitfinex-derivatives","BTCF0:USTF0",1742123217237,0.05955797,83265.0,83264.0,0.16235874]
["bitfinex-derivatives","BTCF0:USTF0",1742123217439,0.05955797,83265.0,83264.0,0.42235874]
["bitfinex-derivatives","BTCF0:USTF0",1742123218039,0.05205021,83265.0,83264.0,0.42235874]
["bitfinex-derivatives","BTCF0:USTF0",1742123218538,0.04454426,83265.0,83264.0,0.42235874]
["bitfinex-derivatives","BTCF0:USTF0",1742123219226,0.04454426,83265.0,83264.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742123219428,0.16054426,83265.0,83264.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742123220842,0.02254426,83265.0,83264.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742123221042,0.00975327,83265.0,83264.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742123222143,0.14745327,83265.0,83264.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1742123223450,0.14745327,83265.0,83264.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1742123223847,0.14145032,83265.0,83264.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1742123224752,0.00375032,83265.0,83264.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1742123225740,0.00375032,83265.0,83264.0,0.6102]
["bitfinex-derivatives","BTCF0:USTF0",1742123226752,0.00375032,83265.0,83264.0,0.79728]
["bitfinex-derivatives","BTCF0:USTF0",1742123226954,0.1387,83266.0,83264.0,0.79728]
["bitfinex-derivatives","BTCF0:USTF0",1742123227345,0.1197,83266.0,83264.0,0.79728]
["bitfinex-derivatives","BTCF0:USTF0",1742123228240,0.00375374,83265.0,83264.0,0.6102]
["bitfinex-derivatives","BTCF0:USTF0",1742123228449,0.00375374,83265.0,83264.0,0.79688]
["bitfinex-derivatives","BTCF0:USTF0",1742123228649,0.07585374,83265.0,83264.0,0.79688]
["bitfinex-derivatives","BTCF0:USTF0",1742123229349,0.07585374,83265.0,83264.0,0.6102]
["bitfinex-derivatives","BTCF0:USTF0",1742123229549,0.07585374,83265.0,83264.0,0.79644]
["bitfinex-derivatives","BTCF0:USTF0",1742123231148,0.07585374,83265.0,83264.0,0.64556]
["bitfinex-derivatives","BTCF0:USTF0",1742123231348,0.07585374,83265.0,83264.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1742123231744,0.07585374,83265.0,83264.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1742123232753,0.00375374,83265.0,83264.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1742123233350,0.00976001,83265.0,83264.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1742123233757,0.07836001,83265.0,83264.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1742123233949,0.07235374,83265.0,83264.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742123234154,0.07235374,83265.0,83264.0,0.88212]
["bitfinex-derivatives","BTCF0:USTF0",1742123234555,0.07235374,83265.0,83264.0,0.87212]
["bitfinex-derivatives","BTCF0:USTF0",1742123234755,0.07235374,83265.0,83264.0,0.88212]
["bitfinex-derivatives","BTCF0:USTF0",1742123234950,0.06135997,83265.0,83264.0,0.88212]
["bitfinex-derivatives","BTCF0:USTF0",1742123235153,0.07415255,83265.0,83248.0,0.87216]
["bitfinex-derivatives","BTCF0:USTF0",1742123235355,0.3608,83259.0,83252.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1742123235547,0.0684,83258.0,83252.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1742123235854,0.00600623,83257.0,83252.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1742123236053,0.00600623,83257.0,83253.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1742123236253,0.00600623,83257.0,83253.0,0.62848]
["bitfinex-derivatives","BTCF0:USTF0",1742123236455,0.00600623,83257.0,83254.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742123236752,0.0684,83258.0,83254.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742123236953,0.0735,83256.0,83254.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742123237553,0.00018009,83264.0,83254.0,0.5667]
["bitfinex-derivatives","BTCF0:USTF0",1742123237554,0.00600647,83255.0,83254.0,0.5667]
["bitfinex-derivatives","BTCF0:USTF0",1742123238753,0.00600647,83255.0,83254.0,0.6498]
["bitfinex-derivatives","BTCF0:USTF0",1742123239152,0.1451,83263.0,83254.0,0.6498]
["bitfinex-derivatives","BTCF0:USTF0",1742123239654,0.17989707,83259.0,83254.0,0.6498]
["bitfinex-derivatives","BTCF0:USTF0",1742123239854,0.00600624,83258.0,83254.0,0.6498]
["bitfinex-derivatives","BTCF0:USTF0",1742123240056,0.07390624,83258.0,83254.0,0.6498]
["bitfinex-derivatives","BTCF0:USTF0",1742123240246,0.00600624,83257.0,83254.0,0.6498]
["bitfinex-derivatives","BTCF0:USTF0",1742123240859,0.0679,83256.0,83254.0,0.6498]
["bitfinex-derivatives","BTCF0:USTF0",1742123241159,0.07390624,83256.0,83255.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1742123241355,0.07390624,83256.0,83255.0,0.66552]
["bitfinex-derivatives","BTCF0:USTF0",1742123241565,0.07390624,83256.0,83255.0,0.80432]
["bitfinex-derivatives","BTCF0:USTF0",1742123242258,0.07390624,83256.0,83255.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1742123242462,0.07390624,83256.0,83255.0,0.66476]
["bitfinex-derivatives","BTCF0:USTF0",1742123242762,0.05790624,83256.0,83255.0,0.65476]
["bitfinex-derivatives","BTCF0:USTF0",1742123243246,0.05790624,83256.0,83255.0,0.79496]
["bitfinex-derivatives","BTCF0:USTF0",1742123244160,0.05790624,83256.0,83255.0,0.6102]
["bitfinex-derivatives","BTCF0:USTF0",1742123244367,0.05790624,83256.0,83255.0,0.79392]
["bitfinex-derivatives","BTCF0:USTF0",1742123245062,0.05790624,83256.0,83255.0,0.6102]
["bitfinex-derivatives","BTCF0:USTF0",1742123245254,0.05790624,83256.0,83255.0,0.79372]
["bitfinex-derivatives","BTCF0:USTF0",1742123247159,0.12886025,83256.0,83255.0,0.79372]
["bitfinex-derivatives","BTCF0:USTF0",1742123247556,0.1191,83256.0,83255.0,0.79372]
["bitfinex-derivatives","BTCF0:USTF0",1742123248765,0.12886045,83256.0,83255.0,0.79372]
["bitfinex-derivatives","BTCF0:USTF0",1742123249357,0.12874433,83256.0,83255.0,0.79372]
["bitfinex-derivatives","BTCF0:USTF0",1742123250477,0.09798388,83256.0,83255.0,0.79372]
["bitfinex-derivatives","BTCF0:USTF0",1742123250653,0.17989707,83259.0,83255.0,0.79372]
["bitfinex-derivatives","BTCF0:USTF0",1742123250854,0.17989707,83259.0,83255.0,0.80372]
["bitfinex-derivatives","BTCF0:USTF0",1742123251568,0.00976037,83258.0,83255.0,0.80372]
["bitfinex-derivatives","BTCF0:USTF0",1742123252069,0.07976037,83258.0,83255.0,0.80372]
["bitfinex-derivatives","BTCF0:USTF0",1742123252368,0.00976037,83257.0,83255.0,0.80372]
["bitfinex-derivatives","BTCF0:USTF0",1742123252964,0.07976037,83257.0,83255.0,0.80247]
["bitfinex-derivatives","BTCF0:USTF0",1742123253168,0.00375399,83256.0,83255.0,0.80247]
["bitfinex-derivatives","BTCF0:USTF0",1742123253766,0.07816038,83256.0,83255.0,0.80247]
["bitfinex-derivatives","BTCF0:USTF0",1742123254169,0.07816038,83256.0,83255.0,1.67467]
["bitfinex-derivatives","BTCF0:USTF0",1742123254665,0.088992,83256.0,83255.0,1.67467]
["bitfinex-derivatives","BTCF0:USTF0",1742123254868,0.088992,83256.0,83255.0,1.66467]
["bitfinex-derivatives","BTCF0:USTF0",1742123256653,0.07816038,83256.0,83255.0,1.66467]
["bitfinex-derivatives","BTCF0:USTF0",1742123258155,0.06716038,83256.0,83255.0,1.66467]
["bitfinex-derivatives","BTCF0:USTF0",1742123258360,0.12554829,83256.0,83255.0,1.66467]
["bitfinex-derivatives","BTCF0:USTF0",1742123262167,0.12554829,83256.0,83255.0,1.67467]
["bitfinex-derivatives","BTCF0:USTF0",1742123266073,0.04515399,83256.0,83255.0,1.67467]
["bitfinex-derivatives","BTCF0:USTF0",1742123269670,0.04515399,83256.0,83255.0,1.66467]
["bitfinex-derivatives","BTCF0:USTF0",1742123273688,0.03715399,83256.0,83255.0,1.66467]
["bitfinex-derivatives","BTCF0:USTF0",1742123274983,0.25145594,83273.0,83255.0,2.04949958]
["bitfinex-derivatives","BTCF0:USTF0",1742123275191,0.0715,83269.0,83263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123275390,0.0715,83269.0,83264.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1742123275579,0.0715,83269.0,83264.0,0.7674]
["bitfinex-derivatives","BTCF0:USTF0",1742123276080,0.0715,83269.0,83264.0,0.77921616]
["bitfinex-derivatives","BTCF0:USTF0",1742123277183,0.0745,83268.0,83264.0,0.77921616]
["bitfinex-derivatives","BTCF0:USTF0",1742123277389,0.0745,83268.0,83264.0,0.56181616]
["bitfinex-derivatives","BTCF0:USTF0",1742123277590,0.075,83267.0,83264.0,0.63141616]
["bitfinex-derivatives","BTCF0:USTF0",1742123277988,0.0745,83266.0,83264.0,0.63141616]
["bitfinex-derivatives","BTCF0:USTF0",1742123278187,0.0745,83266.0,83265.0,0.87216]
["bitfinex-derivatives","BTCF0:USTF0",1742123278390,0.0745,83266.0,83265.0,1.00216]
["bitfinex-derivatives","BTCF0:USTF0",1742123279280,0.0745,83266.0,83265.0,0.99216]
["bitfinex-derivatives","BTCF0:USTF0",1742123281785,0.0745,83266.0,83265.0,1.16184]
["bitfinex-derivatives","BTCF0:USTF0",1742123281992,0.0605,83266.0,83265.0,1.16184]
["bitfinex-derivatives","BTCF0:USTF0",1742123282188,0.07274137,83266.0,83265.0,1.16184]
["bitfinex-derivatives","BTCF0:USTF0",1742123284093,0.0605,83266.0,83265.0,1.16184]
["bitfinex-derivatives","BTCF0:USTF0",1742123285097,0.0605,83266.0,83265.0,1.23284]
["bitfinex-derivatives","BTCF0:USTF0",1742123285293,0.0605,83266.0,83265.0,1.30524]
["bitfinex-derivatives","BTCF0:USTF0",1742123286288,0.0605,83266.0,83265.0,1.37604]
["bitfinex-derivatives","BTCF0:USTF0",1742123287096,0.0605,83266.0,83265.0,1.32604]
["bitfinex-derivatives","BTCF0:USTF0",1742123287290,0.0605,83266.0,83265.0,1.33604]
["bitfinex-derivatives","BTCF0:USTF0",1742123288797,0.19315485,83275.0,83265.0,1.33604]
["bitfinex-derivatives","BTCF0:USTF0",1742123288992,0.1403,83273.0,83265.0,1.33604]
["bitfinex-derivatives","BTCF0:USTF0",1742123289794,0.1183,83273.0,83265.0,1.33604]
["bitfinex-derivatives","BTCF0:USTF0",1742123291100,0.3608,83269.0,83265.0,0.95216]
["bitfinex-derivatives","BTCF0:USTF0",1742123291404,0.0731,83268.0,83266.0,0.16712]
["bitfinex-derivatives","BTCF0:USTF0",1742123291700,0.0731,83268.0,83266.0,0.18712]
["bitfinex-derivatives","BTCF0:USTF0",1742123292090,0.0731,83268.0,83267.0,0.16692]
["bitfinex-derivatives","BTCF0:USTF0",1742123292285,0.0731,83268.0,83267.0,0.18692]
["bitfinex-derivatives","BTCF0:USTF0",1742123292892,0.1496,83268.0,83267.0,0.18692]
["bitfinex-derivatives","BTCF0:USTF0",1742123294298,0.16138263,83268.0,83267.0,0.18692]
["bitfinex-derivatives","BTCF0:USTF0",1742123294492,0.1496,83268.0,83267.0,0.18692]
["bitfinex-derivatives","BTCF0:USTF0",1742123295203,0.16161092,83268.0,83267.0,0.16692]
["bitfinex-derivatives","BTCF0:USTF0",1742123295797,0.21999899,83268.0,83267.0,0.16692]
["bitfinex-derivatives","BTCF0:USTF0",1742123297605,0.19799899,83268.0,83267.0,0.16692]
["bitfinex-derivatives","BTCF0:USTF0",1742123299409,0.19799899,83268.0,83265.0,1.03632]
["bitfinex-derivatives","BTCF0:USTF0",1742123299592,0.19799899,83268.0,83265.0,1.05632]
["bitfinex-derivatives","BTCF0:USTF0",1742123300300,0.19799899,83268.0,83265.0,0.89216]
["bitfinex-derivatives","BTCF0:USTF0",1742123300903,0.19799899,83268.0,83265.0,0.87216]
["bitfinex-derivatives","BTCF0:USTF0",1742123301510,0.01287179,83267.0,83248.0,0.21411734]
["bitfinex-derivatives","BTCF0:USTF0",1742123301711,0.7216,83249.0,83242.0,0.28794226]
["bitfinex-derivatives","BTCF0:USTF0",1742123302008,0.0743,83248.0,83241.0,0.01183468]
["bitfinex-derivatives","BTCF0:USTF0",1742123302308,0.0743,83248.0,83246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123302607,0.04092479,83248.0,83247.0,0.8722]
["bitfinex-derivatives","BTCF0:USTF0",1742123302807,0.00018009,83255.0,83247.0,1.7726]
["bitfinex-derivatives","BTCF0:USTF0",1742123303412,0.14388677,83249.0,83247.0,1.7726]
["bitfinex-derivatives","BTCF0:USTF0",1742123305404,0.12288677,83248.0,83247.0,1.7726]
["bitfinex-derivatives","BTCF0:USTF0",1742123308012,0.17985847,83254.0,83247.0,1.7726]
["bitfinex-derivatives","BTCF0:USTF0",1742123309111,0.17985847,83254.0,83253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123309316,0.05857324,83255.0,83253.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1742123309502,0.05857324,83255.0,83254.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1742123309708,0.05857324,83255.0,83254.0,1.17226]
["bitfinex-derivatives","BTCF0:USTF0",1742123310914,0.21583016,83259.0,83254.0,1.17226]
["bitfinex-derivatives","BTCF0:USTF0",1742123311106,0.21583016,83259.0,83254.0,1.0101]
["bitfinex-derivatives","BTCF0:USTF0",1742123311413,0.21583016,83259.0,83255.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1742123311609,0.21583016,83259.0,83255.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1742123311811,0.21583016,83259.0,83256.0,0.30936]
["bitfinex-derivatives","BTCF0:USTF0",1742123312113,0.0722,83268.0,83256.0,0.30936]
["bitfinex-derivatives","BTCF0:USTF0",1742123312114,0.00018009,83265.0,83256.0,1.04936]
["bitfinex-derivatives","BTCF0:USTF0",1742123312412,0.00018009,83265.0,83256.0,1.18418958]
["bitfinex-derivatives","BTCF0:USTF0",1742123312618,0.00018009,83265.0,83256.0,1.02282958]
["bitfinex-derivatives","BTCF0:USTF0",1742123312911,0.00018009,83265.0,83257.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1742123313115,0.56541026,83266.0,83257.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1742123313309,0.0755,83265.0,83257.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1742123313506,0.0755,83265.0,83258.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1742123313818,0.0755,83265.0,83258.0,0.62084]
["bitfinex-derivatives","BTCF0:USTF0",1742123315108,0.0755,83265.0,83258.0,0.61084]
["bitfinex-derivatives","BTCF0:USTF0",1742123315917,0.00018009,83270.0,83264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123316125,0.00018009,83270.0,83265.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1742123316320,0.00018009,83270.0,83265.0,0.9843]
["bitfinex-derivatives","BTCF0:USTF0",1742123317113,0.07628009,83270.0,83265.0,0.9843]
["bitfinex-derivatives","BTCF0:USTF0",1742123317321,0.07628009,83270.0,83265.0,0.7443]
["bitfinex-derivatives","BTCF0:USTF0",1742123317822,0.07628009,83270.0,83265.0,0.9943]
["bitfinex-derivatives","BTCF0:USTF0",1742123318025,0.07628009,83270.0,83265.0,1.00602987]
["bitfinex-derivatives","BTCF0:USTF0",1742123320016,0.0728,83290.0,83281.0,1.47726]
["bitfinex-derivatives","BTCF0:USTF0",1742123320321,0.3608,83288.0,83282.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1742123320516,0.3608,83288.0,83282.0,0.18952]
["bitfinex-derivatives","BTCF0:USTF0",1742123320713,0.1477,83287.0,83282.0,0.18952]
["bitfinex-derivatives","BTCF0:USTF0",1742123321214,0.1477,83287.0,83283.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1742123323409,0.1477,83287.0,83282.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1742123323609,0.1477,83287.0,83282.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1742123324120,0.1477,83287.0,83282.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1742123324313,0.1477,83287.0,83283.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1742123329114,0.0728,83287.0,83284.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1742123329515,0.0745,83286.0,83285.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1742123330621,0.0745,83286.0,83282.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1742123330821,0.1534,83285.0,83282.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1742123331028,0.1534,83285.0,83283.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1742123331233,0.0766,83284.0,83283.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1742123332229,0.1511,83284.0,83283.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1742123332816,0.1391,83284.0,83283.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1742123333733,0.1508176,83284.0,83283.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1742123335431,0.5116176,83284.0,83283.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1742123338238,0.5116176,83284.0,83283.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1742123338419,0.4470176,83284.0,83283.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1742123341229,0.48339374,83284.0,83283.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1742123343339,0.48339374,83284.0,83277.0,0.07418009]
["bitfinex-derivatives","BTCF0:USTF0",1742123343340,0.48339374,83284.0,83277.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1742123343539,0.3608,83280.0,83277.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1742123343731,0.1501,83279.0,83277.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1742123344439,0.0726,83279.0,83277.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1742123344641,0.0783,83278.0,83277.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1742123345538,0.0783,83278.0,83277.0,0.07668009]
["bitfinex-derivatives","BTCF0:USTF0",1742123346433,0.0783,83278.0,83277.0,0.23172009]
["bitfinex-derivatives","BTCF0:USTF0",1742123347235,0.4391,83278.0,83277.0,0.23172009]
["bitfinex-derivatives","BTCF0:USTF0",1742123347538,0.4391,83278.0,83277.0,0.15522009]
["bitfinex-derivatives","BTCF0:USTF0",1742123348339,0.49747614,83278.0,83277.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1742123349137,0.47547614,83278.0,83277.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1742123351841,0.47547614,83278.0,83277.0,0.15378009]
["bitfinex-derivatives","BTCF0:USTF0",1742123352837,0.47547614,83278.0,83277.0,0.15985789]
["bitfinex-derivatives","BTCF0:USTF0",1742123354345,0.47547614,83278.0,83277.0,0.23485789]
["bitfinex-derivatives","BTCF0:USTF0",1742123355448,0.47547614,83278.0,83277.0,0.15925789]
["bitfinex-derivatives","BTCF0:USTF0",1742123356145,0.47547614,83278.0,83277.0,0.15928462]
["bitfinex-derivatives","BTCF0:USTF0",1742123356849,0.45347614,83278.0,83277.0,0.15928462]
["bitfinex-derivatives","BTCF0:USTF0",1742123357751,0.45347614,83278.0,83277.0,0.17307702]
["bitfinex-derivatives","BTCF0:USTF0",1742123359243,0.41917614,83278.0,83277.0,0.17307702]
["bitfinex-derivatives","BTCF0:USTF0",1742123359445,0.41917614,83278.0,83277.0,0.70525265]
["bitfinex-derivatives","BTCF0:USTF0",1742123359649,0.3608,83280.0,83277.0,0.7150823]
["bitfinex-derivatives","BTCF0:USTF0",1742123359850,0.3608,83280.0,83278.0,0.02972658]
["bitfinex-derivatives","BTCF0:USTF0",1742123360154,0.3608,83280.0,83279.0,0.01593418]
["bitfinex-derivatives","BTCF0:USTF0",1742123360353,0.3608,83280.0,83279.0,0.62213418]
["bitfinex-derivatives","BTCF0:USTF0",1742123360955,0.3608,83280.0,83279.0,0.63592658]
["bitfinex-derivatives","BTCF0:USTF0",1742123361256,0.3608,83280.0,83279.0,0.39592658]
["bitfinex-derivatives","BTCF0:USTF0",1742123363357,0.3608,83280.0,83279.0,0.67592658]
["bitfinex-derivatives","BTCF0:USTF0",1742123364657,0.3388,83280.0,83279.0,0.67592658]
["bitfinex-derivatives","BTCF0:USTF0",1742123365057,0.17982028,83286.0,83279.0,0.67592658]
["bitfinex-derivatives","BTCF0:USTF0",1742123365254,0.17982028,83286.0,83283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123365461,0.17982028,83286.0,83284.0,0.16023418]
["bitfinex-derivatives","BTCF0:USTF0",1742123365656,0.61397595,83306.0,83285.0,0.37673418]
["bitfinex-derivatives","BTCF0:USTF0",1742123365853,0.25145594,83306.0,83300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123366157,0.25145594,83306.0,83301.0,1.17622453]
["bitfinex-derivatives","BTCF0:USTF0",1742123366459,0.01592679,83312.0,83305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123366656,0.30132874,83318.0,83309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123366854,0.18202874,83318.0,83317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123367057,0.18202874,83318.0,83317.0,1.438545]
["bitfinex-derivatives","BTCF0:USTF0",1742123367764,0.18202874,83318.0,83317.0,1.4523374]
["bitfinex-derivatives","BTCF0:USTF0",1742123368262,0.14370932,83318.0,83317.0,1.6023374]
["bitfinex-derivatives","BTCF0:USTF0",1742123368557,0.11872261,83318.0,83317.0,1.6023374]
["bitfinex-derivatives","BTCF0:USTF0",1742123368758,0.00018009,83326.0,83317.0,1.74716698]
["bitfinex-derivatives","BTCF0:USTF0",1742123368966,0.00018009,83326.0,83325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123369152,0.00018009,83326.0,83325.0,1.48169458]
["bitfinex-derivatives","BTCF0:USTF0",1742123369353,0.0756,83344.0,83325.0,1.63169458]
["bitfinex-derivatives","BTCF0:USTF0",1742123369551,0.0756,83344.0,83340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123369758,0.0756,83344.0,83341.0,1.02304]
["bitfinex-derivatives","BTCF0:USTF0",1742123370057,0.076,83359.0,83341.0,1.61944]
["bitfinex-derivatives","BTCF0:USTF0",1742123370258,0.0731,83350.0,83341.0,1.69344]
["bitfinex-derivatives","BTCF0:USTF0",1742123370454,0.0731,83350.0,83341.0,1.12188]
["bitfinex-derivatives","BTCF0:USTF0",1742123370665,0.3608,83345.0,83342.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1742123370960,0.2245,83344.0,83342.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1742123372861,0.0731,83344.0,83341.0,0.87188]
["bitfinex-derivatives","BTCF0:USTF0",1742123373059,0.0731,83344.0,83342.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1742123373060,0.1488,83343.0,83342.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1742123373362,0.1465,83343.0,83342.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1742123373552,0.1465,83343.0,83342.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1742123373865,0.0731,83344.0,83342.0,0.46758]
["bitfinex-derivatives","BTCF0:USTF0",1742123374057,0.0731,83344.0,83342.0,0.54128]
["bitfinex-derivatives","BTCF0:USTF0",1742123375356,0.0731,83344.0,83342.0,0.55315208]
["bitfinex-derivatives","BTCF0:USTF0",1742123376264,0.00017998,83354.0,83343.0,0.49562958]
["bitfinex-derivatives","BTCF0:USTF0",1742123376467,0.00017998,83354.0,83353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123376655,0.00017998,83354.0,83353.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742123376970,0.00017998,83354.0,83353.0,0.22096]
["bitfinex-derivatives","BTCF0:USTF0",1742123378759,0.00017998,83354.0,83353.0,0.22064]
["bitfinex-derivatives","BTCF0:USTF0",1742123378967,0.36097998,83354.0,83343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123379269,0.2256,83353.0,83344.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1742123379471,0.2256,83353.0,83344.0,0.30556]
["bitfinex-derivatives","BTCF0:USTF0",1742123379861,0.2256,83353.0,83344.0,0.32556]
["bitfinex-derivatives","BTCF0:USTF0",1742123380369,0.2256,83353.0,83345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123380577,0.2256,83353.0,83345.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742123382070,0.079,83353.0,83345.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742123382365,0.079,83353.0,83345.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1742123382959,0.00017998,83354.0,83345.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1742123383267,0.00017998,83354.0,83353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123383572,0.00017998,83354.0,83353.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1742123384475,0.00017998,83354.0,83353.0,1.27562958]
["bitfinex-derivatives","BTCF0:USTF0",1742123384862,0.00017998,83354.0,83353.0,1.43154157]
["bitfinex-derivatives","BTCF0:USTF0",1742123385461,0.1496,83377.0,83353.0,1.44154157]
["bitfinex-derivatives","BTCF0:USTF0",1742123385676,0.1496,83377.0,83376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123385979,0.16138522,83377.0,83376.0,1.6632]
["bitfinex-derivatives","BTCF0:USTF0",1742123386571,0.1496,83377.0,83376.0,1.67487635]
["bitfinex-derivatives","BTCF0:USTF0",1742123386770,0.1496,83377.0,83376.0,1.6632]
["bitfinex-derivatives","BTCF0:USTF0",1742123387170,0.073,83377.0,83376.0,1.6632]
["bitfinex-derivatives","BTCF0:USTF0",1742123387564,0.00011625,83385.0,83376.0,1.67494466]
["bitfinex-derivatives","BTCF0:USTF0",1742123387761,0.00011625,83385.0,83383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123387961,0.00011625,83385.0,83383.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742123390366,0.00011625,83385.0,83383.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742123390566,0.00011625,83385.0,83384.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1742123393373,0.00011625,83385.0,83377.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1742123393579,0.3608,83384.0,83377.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742123393776,0.1556,83383.0,83376.0,0.8714]
["bitfinex-derivatives","BTCF0:USTF0",1742123394079,0.1556,83383.0,83376.0,0.8914]
["bitfinex-derivatives","BTCF0:USTF0",1742123395279,0.1556,83383.0,83377.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1742123395781,0.1556,83383.0,83377.0,0.5602]
["bitfinex-derivatives","BTCF0:USTF0",1742123396677,0.1656,83383.0,83377.0,0.5602]
["bitfinex-derivatives","BTCF0:USTF0",1742123396977,0.1556,83383.0,83378.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742123397172,0.1556,83383.0,83378.0,0.6265]
["bitfinex-derivatives","BTCF0:USTF0",1742123398179,0.16733555,83383.0,83378.0,0.6265]
["bitfinex-derivatives","BTCF0:USTF0",1742123398571,0.16733555,83383.0,83378.0,0.8765]
["bitfinex-derivatives","BTCF0:USTF0",1742123398879,0.1556,83383.0,83378.0,0.8765]
["bitfinex-derivatives","BTCF0:USTF0",1742123399079,0.081,83383.0,83378.0,0.8765]
["bitfinex-derivatives","BTCF0:USTF0",1742123400278,0.081,83383.0,83378.0,0.88833722]
["bitfinex-derivatives","BTCF0:USTF0",1742123400596,0.00011896,83381.0,83378.0,0.88833722]
["bitfinex-derivatives","BTCF0:USTF0",1742123401471,0.00011896,83381.0,83379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123401682,0.00011896,83381.0,83379.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1742123401976,0.00011896,83381.0,83380.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1742123402181,0.00011896,83381.0,83380.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742123402375,0.36091896,83381.0,83380.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742123402575,0.36091896,83381.0,83380.0,0.39852]
["bitfinex-derivatives","BTCF0:USTF0",1742123403371,0.36091896,83381.0,83380.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742123403577,0.37338956,83381.0,83374.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1742123403777,0.1665706,83380.0,83374.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1742123404076,0.0124706,83379.0,83374.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1742123404275,0.0224706,83379.0,83374.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1742123404481,0.1667706,83378.0,83374.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1742123404681,0.0124706,83377.0,83374.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1742123404883,0.0868,83377.0,83374.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1742123405187,0.1543,83376.0,83374.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1742123405390,0.1643,83376.0,83374.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1742123406489,0.1543,83376.0,83374.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1742123408986,0.1643,83376.0,83374.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1742123409286,0.01241149,83375.0,83374.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1742123409484,0.02241149,83375.0,83374.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1742123409688,0.17531149,83375.0,83374.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1742123410090,0.17531149,83375.0,83368.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1742123410291,0.3608,83369.0,83362.0,0.28794226]
["bitfinex-derivatives","BTCF0:USTF0",1742123410592,0.16741149,83368.0,83362.0,0.28794226]
["bitfinex-derivatives","BTCF0:USTF0",1742123410778,0.01241149,83367.0,83362.0,0.28794226]
["bitfinex-derivatives","BTCF0:USTF0",1742123410980,0.01240002,83366.0,83362.0,0.28794226]
["bitfinex-derivatives","BTCF0:USTF0",1742123411181,0.01240002,83365.0,83362.0,0.28794226]
["bitfinex-derivatives","BTCF0:USTF0",1742123411381,0.01240002,83364.0,83362.0,0.28794226]
["bitfinex-derivatives","BTCF0:USTF0",1742123411689,0.01240002,83364.0,83358.0,0.28794226]
["bitfinex-derivatives","BTCF0:USTF0",1742123411690,0.18710002,83364.0,83358.0,0.28794226]
["bitfinex-derivatives","BTCF0:USTF0",1742123411882,0.3608,83360.0,83358.0,0.28794226]
["bitfinex-derivatives","BTCF0:USTF0",1742123412077,0.38320002,83360.0,83358.0,0.28794226]
["bitfinex-derivatives","BTCF0:USTF0",1742123412396,0.37320002,83360.0,83358.0,0.28794226]
["bitfinex-derivatives","BTCF0:USTF0",1742123412582,0.3608,83360.0,83358.0,0.28794226]
["bitfinex-derivatives","BTCF0:USTF0",1742123412784,0.3708,83360.0,83358.0,0.28794226]
["bitfinex-derivatives","BTCF0:USTF0",1742123412993,0.3708,83360.0,83359.0,0.0780994]
["bitfinex-derivatives","BTCF0:USTF0",1742123413193,0.0768,83364.0,83359.0,0.3380994]
["bitfinex-derivatives","BTCF0:USTF0",1742123413389,0.0768,83364.0,83360.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1742123413696,0.0768,83364.0,83361.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1742123413892,0.0767,83363.0,83361.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1742123414390,0.0799,83362.0,83361.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1742123415181,0.09232349,83362.0,83361.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1742123416493,0.0799,83362.0,83361.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1742123416690,0.4407,83362.0,83361.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1742123416998,0.45314767,83362.0,83361.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1742123417195,0.45314767,83362.0,83359.0,0.0017994]
["bitfinex-derivatives","BTCF0:USTF0",1742123417396,0.1512,83361.0,83359.0,0.0017994]
["bitfinex-derivatives","BTCF0:USTF0",1742123417886,0.0731,83360.0,83359.0,0.0017994]
["bitfinex-derivatives","BTCF0:USTF0",1742123418287,0.147,83360.0,83359.0,0.0017994]
["bitfinex-derivatives","BTCF0:USTF0",1742123421396,0.0731,83360.0,83359.0,0.0017994]
["bitfinex-derivatives","BTCF0:USTF0",1742123422102,0.1489,83360.0,83359.0,0.0017994]
["bitfinex-derivatives","BTCF0:USTF0",1742123422801,0.16129473,83360.0,83355.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1742123422999,0.01239473,83359.0,83355.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1742123423202,0.42969473,83358.0,83336.0,0.87124]
["bitfinex-derivatives","BTCF0:USTF0",1742123423395,0.3608,83344.0,83336.0,0.87124]
["bitfinex-derivatives","BTCF0:USTF0",1742123423596,0.1517,83343.0,83336.0,0.87124]
["bitfinex-derivatives","BTCF0:USTF0",1742123423803,0.16645189,83343.0,83336.0,0.94724]
["bitfinex-derivatives","BTCF0:USTF0",1742123425997,0.3608,83337.0,83336.0,0.87124]
["bitfinex-derivatives","BTCF0:USTF0",1742123426202,1.0481,83337.0,83317.0,0.21517009]
["bitfinex-derivatives","BTCF0:USTF0",1742123426401,0.3608,83326.0,83317.0,0.21517009]
["bitfinex-derivatives","BTCF0:USTF0",1742123426702,0.1593,83325.0,83317.0,0.21517009]
["bitfinex-derivatives","BTCF0:USTF0",1742123427395,0.4393,83325.0,83317.0,0.21517009]
["bitfinex-derivatives","BTCF0:USTF0",1742123427601,0.3608,83319.0,83317.0,0.21517009]
["bitfinex-derivatives","BTCF0:USTF0",1742123427807,0.2329,83318.0,83317.0,0.21517009]
["bitfinex-derivatives","BTCF0:USTF0",1742123429213,0.24809149,83318.0,83317.0,0.21517009]
["bitfinex-derivatives","BTCF0:USTF0",1742123430097,0.48809149,83318.0,83317.0,0.21517009]
["bitfinex-derivatives","BTCF0:USTF0",1742123430411,1.08660698,83318.0,83281.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1742123430625,0.3608,83292.0,83282.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1742123430812,0.1505,83291.0,83282.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1742123431411,0.1505,83291.0,83280.0,0.29317009]
["bitfinex-derivatives","BTCF0:USTF0",1742123434413,0.1505,83291.0,83280.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1742123437708,0.4005,83291.0,83280.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1742123438010,0.1505,83291.0,83280.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1742123439913,0.1505,83291.0,83281.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1742123440103,0.3608,83285.0,83281.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1742123440304,0.1607,83284.0,83282.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1742123441114,0.1607,83284.0,83283.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1742123442306,0.0801,83284.0,83283.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1742123442912,0.3608,83285.0,83283.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1742123443407,0.3608,83285.0,83284.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1742123445642,0.14737399,84023.0,83284.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1742123445643,0.3608,83293.0,83284.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1742123446119,0.3608,83310.0,83288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123446418,0.3608,83310.0,83289.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1742123446619,0.1587,83309.0,83289.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1742123446806,0.0788,83309.0,83289.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1742123447414,0.0001801,83307.0,83289.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1742123447911,0.0001801,83307.0,83298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123448117,0.0001801,83307.0,83299.0,0.21884]
["bitfinex-derivatives","BTCF0:USTF0",1742123448305,0.0001801,83307.0,83299.0,0.57374]
["bitfinex-derivatives","BTCF0:USTF0",1742123449317,0.0001801,83307.0,83299.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1742123449615,0.0001801,83307.0,83300.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1742123449616,0.2601801,83307.0,83300.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1742123449809,0.3608,83301.0,83300.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1742123450006,0.3608,83301.0,83300.0,0.30064]
["bitfinex-derivatives","BTCF0:USTF0",1742123450405,0.3608,83301.0,83300.0,0.21844]
["bitfinex-derivatives","BTCF0:USTF0",1742123450608,0.3608,83301.0,83295.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1742123450822,0.1623,83300.0,83295.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1742123451313,0.3608,83299.0,83295.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1742123451825,0.1623,83298.0,83295.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1742123452206,0.4023,83298.0,83295.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1742123452412,0.41694893,83298.0,83295.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1742123452622,0.01231918,83297.0,83295.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1742123452821,0.25,83297.0,83295.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1742123453020,0.1604,83296.0,83295.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1742123453425,0.09060717,83296.0,83295.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1742123453721,0.0783,83296.0,83295.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1742123454124,0.3608,83299.0,83295.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1742123454322,0.01230388,83298.0,83295.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1742123454619,0.01130388,83297.0,83295.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1742123454825,0.3608,83299.0,83295.0,0.0823801]
["bitfinex-derivatives","BTCF0:USTF0",1742123455023,0.3608,83299.0,83296.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1742123455422,0.3608,83299.0,83297.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1742123455631,0.0812,83298.0,83297.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1742123455815,0.1626,83298.0,83297.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1742123456626,0.1626,83298.0,83296.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742123456826,0.1626,83298.0,83297.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1742123457126,0.0812,83298.0,83297.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1742123457823,0.0812,83298.0,83297.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1742123458211,0.1556,83298.0,83297.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742123458817,0.1556,83298.0,83297.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1742123459828,0.1556,83298.0,83297.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742123460225,0.4356,83298.0,83297.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742123460424,0.4356,83298.0,83295.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1742123461724,0.4356,83298.0,83295.0,0.0061801]
["bitfinex-derivatives","BTCF0:USTF0",1742123461922,0.4173,83297.0,83295.0,0.0061801]
["bitfinex-derivatives","BTCF0:USTF0",1742123462123,0.6973,83297.0,83295.0,0.0061801]
["bitfinex-derivatives","BTCF0:USTF0",1742123462329,0.1643,83296.0,83295.0,0.0061801]
["bitfinex-derivatives","BTCF0:USTF0",1742123462529,0.4443,83296.0,83295.0,0.0061801]
["bitfinex-derivatives","BTCF0:USTF0",1742123462929,0.1643,83296.0,83295.0,0.0061801]
["bitfinex-derivatives","BTCF0:USTF0",1742123464124,0.1643,83296.0,83295.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1742123464722,0.17666795,83296.0,83295.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1742123465131,0.17766795,83296.0,83295.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1742123469334,0.17759899,83296.0,83295.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1742123469629,0.17859899,83296.0,83295.0,0.0051801]
["bitfinex-derivatives","BTCF0:USTF0",1742123471441,0.09639899,83296.0,83295.0,0.0051801]
["bitfinex-derivatives","BTCF0:USTF0",1742123472536,0.36639899,83296.0,83295.0,0.0051801]
["bitfinex-derivatives","BTCF0:USTF0",1742123472733,0.36639899,83296.0,83280.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1742123472928,0.3608,83289.0,83280.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1742123473134,0.16959899,83288.0,83280.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1742123473333,0.01229899,83287.0,83280.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1742123473827,0.1573,83286.0,83280.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1742123474029,0.1573,83286.0,83280.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1742123474638,0.0777,83286.0,83280.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1742123475441,0.0777,83286.0,83281.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1742123475940,0.0777,83286.0,83282.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1742123476440,0.0787,83286.0,83282.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1742123476643,0.0797,83286.0,83282.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1742123477237,0.0797,83286.0,83282.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1742123479343,0.002,83286.0,83282.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1742123479539,0.002,83286.0,83283.0,0.00587451]
["bitfinex-derivatives","BTCF0:USTF0",1742123479836,0.002,83286.0,83284.0,0.00587451]
["bitfinex-derivatives","BTCF0:USTF0",1742123480038,0.002,83286.0,83282.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1742123480237,0.002,83286.0,83283.0,0.00587452]
["bitfinex-derivatives","BTCF0:USTF0",1742123480549,0.0769,83285.0,83282.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1742123480740,0.0769,83285.0,83283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742123480941,0.0769,83285.0,83283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742123481237,0.0769,83285.0,83284.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1742123481944,0.3946,83285.0,83284.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1742123482240,0.40693642,83285.0,83284.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1742123482448,0.40793642,83285.0,83284.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1742123482944,0.16793642,83285.0,83283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742123483156,0.1566,83285.0,83284.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1742123483347,0.18357172,83285.0,83284.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1742123483848,0.18357172,83285.0,83284.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1742123484236,0.18357172,83285.0,83284.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1742123484547,0.41357172,83285.0,83284.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1742123484749,0.41357172,83285.0,83284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742123485453,0.41357172,83285.0,83275.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1742123485637,0.3608,83276.0,83275.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1742123485944,0.37305853,83276.0,83275.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1742123487039,0.65405853,83276.0,83275.0,0.0031801]
["bitfinex-derivatives","BTCF0:USTF0",1742123487349,0.65405853,83276.0,83265.0,0.21517009]
["bitfinex-derivatives","BTCF0:USTF0",1742123487540,0.24305853,83275.0,83266.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1742123487846,0.3608,83267.0,83266.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1742123490141,0.3618,83267.0,83266.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1742123490737,0.3628,83267.0,83266.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1742123492438,0.6428,83267.0,83258.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1742123492645,0.3608,83262.0,83239.0,0.87216]
["bitfinex-derivatives","BTCF0:USTF0",1742123492847,0.3608,83250.0,83241.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742123493049,0.1616,83249.0,83234.0,0.35801674]
["bitfinex-derivatives","BTCF0:USTF0",1742123493353,0.42965895,83248.0,83234.0,0.35801674]
["bitfinex-derivatives","BTCF0:USTF0",1742123493552,0.15063895,83247.0,83239.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1742123493750,0.3608,83240.0,83239.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1742123494152,0.6508,83240.0,83234.0,0.35801674]
["bitfinex-derivatives","BTCF0:USTF0",1742123494449,0.1621,83239.0,83234.0,0.35801674]
["bitfinex-derivatives","BTCF0:USTF0",1742123494654,0.1621,83239.0,83235.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1742123494846,0.17678288,83239.0,83234.0,0.35801674]
["bitfinex-derivatives","BTCF0:USTF0",1742123495046,0.43678288,83239.0,83234.0,0.35801674]
["bitfinex-derivatives","BTCF0:USTF0",1742123496042,0.17678288,83239.0,83234.0,0.35801674]
["bitfinex-derivatives","BTCF0:USTF0",1742123496248,0.17678288,83239.0,83235.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1742123496552,0.17878288,83239.0,83235.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1742123497058,0.44878288,83239.0,83235.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1742123497259,0.17878288,83239.0,83235.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1742123499251,0.1641,83239.0,83235.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1742123499457,0.4341,83239.0,83235.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1742123499658,0.1641,83239.0,83235.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1742123499863,0.17880014,83239.0,83235.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1742123500358,0.41880014,83239.0,83229.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1742123500547,0.3608,83230.0,83229.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1742123500747,0.3608,83230.0,83222.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1742123501048,0.3608,83230.0,83223.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1742123501049,0.0759,83229.0,83223.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1742123501649,0.077,83228.0,83223.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1742123502046,0.0858,83227.0,83211.0,1.233]
["bitfinex-derivatives","BTCF0:USTF0",1742123502246,0.3608,83220.0,83214.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1742123502450,0.169,83219.0,83214.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1742123502648,0.169,83219.0,83198.0,0.01467281]
["bitfinex-derivatives","BTCF0:USTF0",1742123502649,0.3608,83216.0,83189.0,0.8783537]
["bitfinex-derivatives","BTCF0:USTF0",1742123502856,0.3608,83207.0,83199.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1742123503051,0.1725,83206.0,83200.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1742123503457,0.1725,83206.0,83202.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1742123503652,0.1725,83206.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742123503857,0.0792,83205.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742123504259,0.1725,83204.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742123504454,0.1725,83204.0,83202.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1742123505063,0.3618,83207.0,83202.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1742123505362,0.3618,83207.0,83203.0,0.22038]
["bitfinex-derivatives","BTCF0:USTF0",1742123505757,0.3618,83207.0,83204.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1742123506156,0.0879,83206.0,83204.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1742123506664,0.08,83205.0,83204.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1742123506860,0.0869,83206.0,83204.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1742123507062,0.0869,83206.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742123507258,0.1674,83205.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742123507457,0.4274,83205.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742123507656,0.0855,83204.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742123507861,0.3655,83204.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742123508163,0.0869,83203.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742123508361,0.3169,83203.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742123508556,0.0855,83202.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742123508757,0.4173,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742123509066,0.64076,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742123509264,0.1724,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742123510454,0.1734,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742123511559,0.4134,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742123512068,0.4144,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742123512470,0.002,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742123512669,0.72320001,83207.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742123512969,0.002,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742123513769,0.0832,83205.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742123513971,0.3332,83205.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742123514159,0.1661,83204.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742123514473,0.4361,83204.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742123514768,0.1356,83203.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742123514972,0.4156,83203.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742123515171,0.1661,83202.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742123515468,0.4261,83202.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742123515667,0.001,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742123515868,0.231,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742123516071,0.3981,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742123516462,0.3971,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742123516773,0.3961,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742123517372,0.3971,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742123518062,0.1671,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742123518259,0.4071,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742123518465,0.1671,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742123518670,0.1681,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742123519169,0.0853,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742123520264,0.002,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742123520461,0.001,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742123520681,0.002,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742123521268,0.002,83201.0,83200.0,0.23516]
["bitfinex-derivatives","BTCF0:USTF0",1742123521675,0.001,83201.0,83200.0,0.23516]
["bitfinex-derivatives","BTCF0:USTF0",1742123521971,0.002,83201.0,83200.0,0.23516]
["bitfinex-derivatives","BTCF0:USTF0",1742123522173,0.232,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742123522374,0.272,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742123522682,0.002,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742123523074,0.272,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742123523283,0.002,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742123523480,0.1683,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742123524291,0.2783,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742123526085,0.29060623,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742123527690,0.70790623,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742123527886,0.85790623,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742123528088,0.85790623,83201.0,83200.0,0.05894119]
["bitfinex-derivatives","BTCF0:USTF0",1742123528388,0.85790623,83201.0,83171.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742123528589,0.3608,83174.0,83172.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1742123528789,0.0869,83173.0,83172.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1742123528992,0.1742,83173.0,83172.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1742123529284,0.0869,83173.0,83172.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1742123529489,0.0869,83173.0,83154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123529490,0.1662,83173.0,83154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123529688,0.1662,83173.0,83151.0,0.56414165]
["bitfinex-derivatives","BTCF0:USTF0",1742123529689,0.3608,83164.0,83152.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1742123530281,0.3608,83164.0,83151.0,0.42878165]
["bitfinex-derivatives","BTCF0:USTF0",1742123530489,0.3608,83164.0,83152.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1742123530883,0.3618,83164.0,83152.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1742123531085,0.3618,83164.0,83160.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1742123531284,0.37418682,83164.0,83151.0,0.42878165]
["bitfinex-derivatives","BTCF0:USTF0",1742123531478,0.25898682,83163.0,83152.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1742123531684,0.3618,83164.0,83153.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1742123531884,0.09897692,83163.0,83153.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1742123532083,0.01232629,83162.0,83153.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1742123532281,0.246,83163.0,83153.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1742123532488,0.1727,83161.0,83153.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1742123532686,0.01232648,83160.0,83153.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1742123532892,0.1727,83161.0,83153.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1742123533084,0.1727,83159.0,83153.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1742123533989,0.0866,83159.0,83153.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1742123535497,0.1737,83159.0,83153.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1742123535993,0.1747,83159.0,83153.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1742123536293,0.3608,83157.0,83153.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1742123536492,0.0824,83156.0,83154.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1742123537101,0.0824,83156.0,83155.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1742123537592,0.1695,83156.0,83142.0,0.22176]
["bitfinex-derivatives","BTCF0:USTF0",1742123537800,0.1705,83156.0,83143.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1742123538001,0.0834,83156.0,83143.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1742123538186,0.0824,83156.0,83143.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1742123538386,0.0834,83156.0,83143.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1742123538588,0.0807,83155.0,83143.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1742123538991,0.0801,83154.0,83143.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1742123539594,0.0807,83153.0,83143.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1742123539984,0.0801,83152.0,83143.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1742123540394,0.001,83155.0,83143.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1742123540587,0.001,83154.0,83143.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1742123540798,0.0811,83154.0,83144.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1742123541185,0.001,83152.0,83144.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1742123541590,0.166,83151.0,83144.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1742123543699,0.167,83151.0,83144.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1742123544802,0.168,83151.0,83144.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1742123545704,0.002,83151.0,83144.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1742123546202,0.001,83151.0,83145.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1742123546503,0.002,83151.0,83145.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1742123546688,0.002,83151.0,83145.0,0.64804]
["bitfinex-derivatives","BTCF0:USTF0",1742123546893,0.002,83151.0,83145.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1742123547294,0.002,83151.0,83150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123547990,0.001,83151.0,83150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123548196,0.00018035,83157.0,83150.0,1.8442]
["bitfinex-derivatives","BTCF0:USTF0",1742123548596,0.00018035,83157.0,83151.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1742123548797,0.00018035,83157.0,83151.0,0.6656]
["bitfinex-derivatives","BTCF0:USTF0",1742123548999,0.00018035,83157.0,83152.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1742123549197,0.00018035,83157.0,83152.0,0.5469]
["bitfinex-derivatives","BTCF0:USTF0",1742123549496,0.00018035,83157.0,83153.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1742123549804,0.00018035,83157.0,83153.0,0.9456]
["bitfinex-derivatives","BTCF0:USTF0",1742123550099,0.3608,83164.0,83153.0,0.9456]
["bitfinex-derivatives","BTCF0:USTF0",1742123550100,0.10768715,83165.0,83153.0,1.0956]
["bitfinex-derivatives","BTCF0:USTF0",1742123550301,0.3608,83180.0,83153.0,1.0956]
["bitfinex-derivatives","BTCF0:USTF0",1742123550302,0.46848715,83177.0,83158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123550490,0.46848715,83177.0,83167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123550698,0.10768715,83177.0,83175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123550894,0.10768715,83177.0,83176.0,0.30258]
["bitfinex-derivatives","BTCF0:USTF0",1742123551095,0.10768715,83177.0,83176.0,0.33654746]
["bitfinex-derivatives","BTCF0:USTF0",1742123551495,0.10768715,83177.0,83176.0,0.32258]
["bitfinex-derivatives","BTCF0:USTF0",1742123551706,0.10768715,83177.0,83176.0,0.22214]
["bitfinex-derivatives","BTCF0:USTF0",1742123552098,0.10868715,83177.0,83176.0,0.22214]
["bitfinex-derivatives","BTCF0:USTF0",1742123552301,0.10868715,83177.0,83176.0,0.22414]
["bitfinex-derivatives","BTCF0:USTF0",1742123552505,0.10968715,83177.0,83176.0,0.22414]
["bitfinex-derivatives","BTCF0:USTF0",1742123553216,0.10968715,83177.0,83176.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1742123553611,0.10968715,83177.0,83176.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1742123554112,0.002,83177.0,83176.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1742123557107,0.002,83177.0,83176.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1742123558806,0.1688,83177.0,83176.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1742123559008,0.002,83177.0,83176.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1742123560123,0.14318259,83183.0,83176.0,0.61299936]
["bitfinex-derivatives","BTCF0:USTF0",1742123560307,0.14318259,83183.0,83176.0,0.6072]
["bitfinex-derivatives","BTCF0:USTF0",1742123560617,0.14318259,83183.0,83177.0,0.00579774]
["bitfinex-derivatives","BTCF0:USTF0",1742123560920,0.14318259,83183.0,83178.0,0.00579774]
["bitfinex-derivatives","BTCF0:USTF0",1742123561114,0.1598,83182.0,83179.0,0.00579774]
["bitfinex-derivatives","BTCF0:USTF0",1742123561416,0.14418259,83183.0,83180.0,0.95919774]
["bitfinex-derivatives","BTCF0:USTF0",1742123561617,0.14418259,83183.0,83181.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1742123561814,0.17971838,83189.0,83181.0,0.80728513]
["bitfinex-derivatives","BTCF0:USTF0",1742123562008,0.17971838,83189.0,83182.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1742123562321,0.44204001,83192.0,83182.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1742123562322,0.001,83183.0,83182.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1742123562514,0.001,83183.0,83182.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1742123562710,0.001,83183.0,83182.0,0.6831]
["bitfinex-derivatives","BTCF0:USTF0",1742123562911,0.001,83183.0,83182.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1742123564112,0.14366106,83186.0,83182.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1742123564412,0.12166106,83186.0,83182.0,0.5371]
["bitfinex-derivatives","BTCF0:USTF0",1742123564813,0.12166106,83186.0,83182.0,0.5391]
["bitfinex-derivatives","BTCF0:USTF0",1742123565009,0.12166106,83186.0,83182.0,0.5451]
["bitfinex-derivatives","BTCF0:USTF0",1742123565224,0.12166106,83186.0,83185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123565418,0.12166106,83186.0,83185.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1742123566320,0.00018035,83191.0,83185.0,0.89674542]
["bitfinex-derivatives","BTCF0:USTF0",1742123566509,0.00018035,83191.0,83186.0,0.30894542]
["bitfinex-derivatives","BTCF0:USTF0",1742123566711,0.1627,83206.0,83187.0,0.36674542]
["bitfinex-derivatives","BTCF0:USTF0",1742123566926,0.1627,83206.0,83198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123567116,0.1627,83206.0,83199.0,0.38882]
["bitfinex-derivatives","BTCF0:USTF0",1742123567311,0.17971838,83207.0,83199.0,0.95882]
["bitfinex-derivatives","BTCF0:USTF0",1742123568124,0.17971838,83207.0,83200.0,0.00591555]
["bitfinex-derivatives","BTCF0:USTF0",1742123568427,0.17971838,83207.0,83201.0,0.15428522]
["bitfinex-derivatives","BTCF0:USTF0",1742123568616,0.17971838,83207.0,83206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123568827,0.17971838,83207.0,83206.0,1.09671565]
["bitfinex-derivatives","BTCF0:USTF0",1742123569134,0.17971838,83207.0,83206.0,1.11025564]
["bitfinex-derivatives","BTCF0:USTF0",1742123569517,0.00018035,83211.0,83206.0,1.55025564]
["bitfinex-derivatives","BTCF0:USTF0",1742123569724,0.1651,83226.0,83210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123569925,0.1651,83226.0,83221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123570122,0.17918014,83231.0,83222.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1742123570324,0.17918014,83231.0,83223.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1742123570529,0.17918014,83231.0,83223.0,0.73842958]
["bitfinex-derivatives","BTCF0:USTF0",1742123570733,0.08,83230.0,83224.0,0.01355668]
["bitfinex-derivatives","BTCF0:USTF0",1742123570921,0.08,83230.0,83224.0,0.44730916]
["bitfinex-derivatives","BTCF0:USTF0",1742123571126,0.1651,83230.0,83224.0,0.44730916]
["bitfinex-derivatives","BTCF0:USTF0",1742123571326,0.17918014,83231.0,83224.0,0.70355668]
["bitfinex-derivatives","BTCF0:USTF0",1742123571728,0.17918014,83231.0,83225.0,0.01355668]
["bitfinex-derivatives","BTCF0:USTF0",1742123571729,0.1678,83230.0,83225.0,0.01355668]
["bitfinex-derivatives","BTCF0:USTF0",1742123571919,0.1678,83230.0,83225.0,0.17355668]
["bitfinex-derivatives","BTCF0:USTF0",1742123572128,0.1678,83230.0,83226.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1742123573240,0.1678,83230.0,83226.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1742123574029,0.1678,83230.0,83226.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742123574228,0.3608,83227.0,83226.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742123574634,0.3608,83227.0,83226.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742123575621,0.3608,83227.0,83226.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742123575836,0.3608,83227.0,83226.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742123576135,0.3608,83227.0,83226.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742123577530,0.3608,83227.0,83226.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1742123578239,0.3608,83227.0,83226.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1742123578734,0.3608,83227.0,83226.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1742123578942,0.1678,83230.0,83226.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1742123580037,0.1678,83230.0,83226.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1742123581139,0.1678,83230.0,83226.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742123581341,0.1678,83230.0,83226.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1742123581936,0.1678,83230.0,83227.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1742123582141,0.1678,83230.0,83226.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1742123583731,0.1678,83230.0,83227.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1742123584234,0.1678,83230.0,83227.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1742123584940,0.1678,83230.0,83227.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742123585342,0.3608,83228.0,83211.0,0.87304]
["bitfinex-derivatives","BTCF0:USTF0",1742123585541,0.3608,83220.0,83192.0,0.49712]
["bitfinex-derivatives","BTCF0:USTF0",1742123585843,0.3608,83207.0,83192.0,0.49712]
["bitfinex-derivatives","BTCF0:USTF0",1742123586139,0.2439,83206.0,83193.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1742123586341,0.2439,83206.0,83184.0,0.35915265]
["bitfinex-derivatives","BTCF0:USTF0",1742123586644,0.7216,83192.0,83184.0,0.35915265]
["bitfinex-derivatives","BTCF0:USTF0",1742123586938,0.3608,83185.0,83184.0,0.35915265]
["bitfinex-derivatives","BTCF0:USTF0",1742123587346,0.3608,83185.0,83179.0,0.42878165]
["bitfinex-derivatives","BTCF0:USTF0",1742123587642,0.233,83184.0,83179.0,0.42878165]
["bitfinex-derivatives","BTCF0:USTF0",1742123588337,0.221,83184.0,83179.0,0.42878165]
["bitfinex-derivatives","BTCF0:USTF0",1742123588839,0.221,83184.0,83179.0,0.43478165]
["bitfinex-derivatives","BTCF0:USTF0",1742123589844,0.221,83184.0,83179.0,0.43978165]
["bitfinex-derivatives","BTCF0:USTF0",1742123589845,0.222,83184.0,83179.0,0.43978165]
["bitfinex-derivatives","BTCF0:USTF0",1742123591132,0.223,83184.0,83179.0,0.43478165]
["bitfinex-derivatives","BTCF0:USTF0",1742123591336,0.222,83184.0,83179.0,0.42978165]
["bitfinex-derivatives","BTCF0:USTF0",1742123591547,0.223,83184.0,83179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742123593450,0.223,83184.0,83166.0,0.00901905]
["bitfinex-derivatives","BTCF0:USTF0",1742123593451,0.3608,83181.0,83145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123593748,0.7216,83163.0,83134.0,8.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742123593944,0.3608,83151.0,83131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123594137,0.3608,83137.0,83130.0,0.42878165]
["bitfinex-derivatives","BTCF0:USTF0",1742123594338,0.1705,83136.0,83130.0,0.42878165]
["bitfinex-derivatives","BTCF0:USTF0",1742123594836,0.0863,83136.0,83130.0,0.42878165]
["bitfinex-derivatives","BTCF0:USTF0",1742123595146,0.0863,83136.0,83127.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1742123595147,0.36098035,83144.0,83135.0,0.55844]
["bitfinex-derivatives","BTCF0:USTF0",1742123595332,0.00018035,83144.0,83135.0,0.31844]
["bitfinex-derivatives","BTCF0:USTF0",1742123595643,0.001,83137.0,83135.0,0.31844]
["bitfinex-derivatives","BTCF0:USTF0",1742123595848,0.001,83137.0,83135.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1742123596149,0.00018035,83144.0,83136.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1742123596631,0.00018035,83144.0,83137.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1742123597739,0.00118035,83144.0,83137.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1742123598551,0.00118035,83144.0,83137.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1742123598738,0.00218035,83144.0,83137.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1742123599346,0.0874,83143.0,83137.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1742123600140,0.3608,83142.0,83137.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1742123600644,0.0874,83141.0,83137.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1742123601642,0.3618,83142.0,83137.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1742123602141,0.001,83141.0,83137.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1742123602341,0.002,83141.0,83137.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1742123602942,0.002,83141.0,83138.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1742123603455,0.002,83141.0,83139.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1742123603857,0.001,83141.0,83139.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1742123604051,0.3628,83142.0,83139.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1742123604258,0.3628,83142.0,83139.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1742123604441,0.3608,83159.0,83141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123604648,0.3608,83159.0,83141.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1742123605060,0.3608,83159.0,83149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123605257,0.3608,83166.0,83150.0,0.30292]
["bitfinex-derivatives","BTCF0:USTF0",1742123605558,0.3608,83166.0,83150.0,1.07292]
["bitfinex-derivatives","BTCF0:USTF0",1742123605559,0.001,83159.0,83150.0,1.07292]
["bitfinex-derivatives","BTCF0:USTF0",1742123605860,0.001,83159.0,83151.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1742123606049,0.001,83159.0,83151.0,0.917]
["bitfinex-derivatives","BTCF0:USTF0",1742123607066,0.001,83159.0,83151.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1742123607749,0.3608,83155.0,83151.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742123607950,0.0816,83154.0,83152.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1742123608852,0.4424,83154.0,83151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742123609055,0.0872,83153.0,83151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742123609559,0.0788,83152.0,83151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742123609756,0.0778,83152.0,83150.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1742123610063,0.0872,83151.0,83150.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1742123611166,0.4872,83151.0,83114.0,0.87336]
["bitfinex-derivatives","BTCF0:USTF0",1742123611366,0.3608,83127.0,83126.0,0.01850715]
["bitfinex-derivatives","BTCF0:USTF0",1742123612781,0.3618,83127.0,83126.0,0.01850715]
["bitfinex-derivatives","BTCF0:USTF0",1742123613281,0.3628,83127.0,83126.0,0.15618715]
["bitfinex-derivatives","BTCF0:USTF0",1742123613666,0.3628,83127.0,83126.0,0.01850715]
["bitfinex-derivatives","BTCF0:USTF0",1742123614578,0.3628,83127.0,83126.0,0.18120715]
["bitfinex-derivatives","BTCF0:USTF0",1742123614783,0.3628,83127.0,83126.0,0.14614715]
["bitfinex-derivatives","BTCF0:USTF0",1742123614987,0.3628,83127.0,83126.0,0.00959483]
["bitfinex-derivatives","BTCF0:USTF0",1742123615282,0.3628,83127.0,83126.0,0.01959483]
["bitfinex-derivatives","BTCF0:USTF0",1742123619085,0.3628,83127.0,83126.0,0.10029483]
["bitfinex-derivatives","BTCF0:USTF0",1742123620089,0.3628,83127.0,83126.0,0.23749483]
["bitfinex-derivatives","BTCF0:USTF0",1742123620575,0.3628,83127.0,83126.0,0.15679483]
["bitfinex-derivatives","BTCF0:USTF0",1742123621079,0.3628,83127.0,83126.0,0.23719483]
["bitfinex-derivatives","BTCF0:USTF0",1742123621485,0.3628,83127.0,83126.0,0.15679483]
["bitfinex-derivatives","BTCF0:USTF0",1742123625694,0.3408,83127.0,83126.0,0.15679483]
["bitfinex-derivatives","BTCF0:USTF0",1742123626194,0.0854,83134.0,83126.0,0.15679483]
["bitfinex-derivatives","BTCF0:USTF0",1742123626397,0.1693,83134.0,83127.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1742123626689,0.00018035,83135.0,83130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123626890,0.00018035,83135.0,83132.0,0.00108768]
["bitfinex-derivatives","BTCF0:USTF0",1742123627092,0.00018035,83135.0,83133.0,0.30442]
["bitfinex-derivatives","BTCF0:USTF0",1742123627395,0.00018035,83135.0,83134.0,0.00581724]
["bitfinex-derivatives","BTCF0:USTF0",1742123627579,0.00018035,83135.0,83134.0,0.23581724]
["bitfinex-derivatives","BTCF0:USTF0",1742123627784,0.00018035,83135.0,83134.0,0.40351724]
["bitfinex-derivatives","BTCF0:USTF0",1742123627987,0.00018035,83135.0,83134.0,0.40460492]
["bitfinex-derivatives","BTCF0:USTF0",1742123628184,0.00118035,83135.0,83134.0,0.67460492]
["bitfinex-derivatives","BTCF0:USTF0",1742123628383,0.14382579,83145.0,83134.0,0.63460492]
["bitfinex-derivatives","BTCF0:USTF0",1742123628595,0.14382579,83145.0,83135.0,0.00581724]
["bitfinex-derivatives","BTCF0:USTF0",1742123628796,0.0876,83144.0,83136.0,0.00581724]
["bitfinex-derivatives","BTCF0:USTF0",1742123628993,0.0876,83144.0,83140.0,0.00108768]
["bitfinex-derivatives","BTCF0:USTF0",1742123629195,0.0876,83144.0,83141.0,0.17351724]
["bitfinex-derivatives","BTCF0:USTF0",1742123629503,0.0876,83144.0,83142.0,0.00581724]
["bitfinex-derivatives","BTCF0:USTF0",1742123629687,0.0876,83144.0,83143.0,0.14213724]
["bitfinex-derivatives","BTCF0:USTF0",1742123629887,0.0876,83144.0,83143.0,0.55493724]
["bitfinex-derivatives","BTCF0:USTF0",1742123630090,0.0876,83144.0,83143.0,0.55602492]
["bitfinex-derivatives","BTCF0:USTF0",1742123630289,0.0839,83146.0,83143.0,0.55602492]
["bitfinex-derivatives","BTCF0:USTF0",1742123630490,0.0839,83146.0,83144.0,0.00581724]
["bitfinex-derivatives","BTCF0:USTF0",1742123630697,0.1689,83146.0,83145.0,0.00581724]
["bitfinex-derivatives","BTCF0:USTF0",1742123630894,0.1689,83146.0,83145.0,0.40219505]
["bitfinex-derivatives","BTCF0:USTF0",1742123631102,0.1689,83146.0,83145.0,0.40328273]
["bitfinex-derivatives","BTCF0:USTF0",1742123631798,0.1699,83146.0,83145.0,0.40328273]
["bitfinex-derivatives","BTCF0:USTF0",1742123631998,0.1709,83146.0,83145.0,0.40428273]
["bitfinex-derivatives","BTCF0:USTF0",1742123632292,0.14382579,83158.0,83145.0,2.42307247]
["bitfinex-derivatives","BTCF0:USTF0",1742123632497,0.3608,83167.0,83146.0,0.09280017]
["bitfinex-derivatives","BTCF0:USTF0",1742123632693,0.0871,83157.0,83147.0,0.00590017]
["bitfinex-derivatives","BTCF0:USTF0",1742123632894,0.3608,83160.0,83148.0,0.00590017]
["bitfinex-derivatives","BTCF0:USTF0",1742123633200,0.3608,83160.0,83154.0,0.00108768]
["bitfinex-derivatives","BTCF0:USTF0",1742123633498,0.3608,83160.0,83155.0,0.30846017]
["bitfinex-derivatives","BTCF0:USTF0",1742123633802,0.3608,83160.0,83156.0,0.01947798]
["bitfinex-derivatives","BTCF0:USTF0",1742123634097,0.3608,83160.0,83158.0,0.00108768]
["bitfinex-derivatives","BTCF0:USTF0",1742123634283,0.17318035,83162.0,83159.0,0.00590007]
["bitfinex-derivatives","BTCF0:USTF0",1742123634482,0.08608035,83162.0,83160.0,0.00590007]
["bitfinex-derivatives","BTCF0:USTF0",1742123634688,0.08608035,83162.0,83161.0,0.00589165]
["bitfinex-derivatives","BTCF0:USTF0",1742123634883,0.08608035,83162.0,83161.0,0.39249165]
["bitfinex-derivatives","BTCF0:USTF0",1742123635094,0.08608035,83162.0,83161.0,0.40606946]
["bitfinex-derivatives","BTCF0:USTF0",1742123635289,0.08608035,83162.0,83161.0,0.54283714]
["bitfinex-derivatives","BTCF0:USTF0",1742123635696,0.08808035,83162.0,83161.0,0.54283714]
["bitfinex-derivatives","BTCF0:USTF0",1742123636491,0.08808035,83162.0,83161.0,0.32345714]
["bitfinex-derivatives","BTCF0:USTF0",1742123636686,0.08808035,83162.0,83161.0,0.01666549]
["bitfinex-derivatives","BTCF0:USTF0",1742123637686,0.08708035,83162.0,83161.0,0.01308768]
["bitfinex-derivatives","BTCF0:USTF0",1742123637895,0.08808035,83162.0,83161.0,0.01408768]
["bitfinex-derivatives","BTCF0:USTF0",1742123638096,0.08808035,83162.0,83161.0,0.10238768]
["bitfinex-derivatives","BTCF0:USTF0",1742123639599,0.00218035,83162.0,83161.0,0.10238768]
["bitfinex-derivatives","BTCF0:USTF0",1742123639805,0.3608,83167.0,83161.0,0.10824764]
["bitfinex-derivatives","BTCF0:USTF0",1742123639994,0.3608,83167.0,83161.0,0.70078768]
["bitfinex-derivatives","BTCF0:USTF0",1742123640195,0.61542001,83181.0,83166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123640403,0.79392926,83181.0,83167.0,0.29574]
["bitfinex-derivatives","BTCF0:USTF0",1742123640598,0.79392926,83181.0,83167.0,0.80574]
["bitfinex-derivatives","BTCF0:USTF0",1742123640901,0.26832926,83181.0,83174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123641089,0.21555511,83187.0,83178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123641293,0.21555511,83187.0,83186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123641489,0.21555511,83187.0,83186.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1742123641707,0.21555511,83187.0,83186.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742123642297,0.21655511,83187.0,83186.0,0.23108768]
["bitfinex-derivatives","BTCF0:USTF0",1742123642805,0.21755511,83187.0,83186.0,0.23308768]
["bitfinex-derivatives","BTCF0:USTF0",1742123643103,0.21755511,83187.0,83186.0,0.23608768]
["bitfinex-derivatives","BTCF0:USTF0",1742123643493,0.002,83187.0,83186.0,0.23608768]
["bitfinex-derivatives","BTCF0:USTF0",1742123644516,0.001,83187.0,83186.0,0.23708768]
["bitfinex-derivatives","BTCF0:USTF0",1742123644801,0.171,83193.0,83186.0,0.23808768]
["bitfinex-derivatives","BTCF0:USTF0",1742123645203,0.0886,83193.0,83187.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1742123645404,0.00018035,83195.0,83190.0,0.00108768]
["bitfinex-derivatives","BTCF0:USTF0",1742123645598,0.00018035,83195.0,83191.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1742123645791,0.2523,83210.0,83192.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1742123645792,0.3608,83203.0,83192.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1742123645996,0.1691,83202.0,83192.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1742123646192,0.0812,83202.0,83192.0,0.8259]
["bitfinex-derivatives","BTCF0:USTF0",1742123646407,0.1691,83209.0,83201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123646599,0.0812,83209.0,83202.0,0.30458]
["bitfinex-derivatives","BTCF0:USTF0",1742123646902,0.0812,83209.0,83202.0,0.96458]
["bitfinex-derivatives","BTCF0:USTF0",1742123647099,0.0832,83221.0,83208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123647100,0.00011516,83214.0,83208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123647304,0.00011516,83214.0,83209.0,1.0425]
["bitfinex-derivatives","BTCF0:USTF0",1742123647504,0.00011516,83214.0,83211.0,0.00108768]
["bitfinex-derivatives","BTCF0:USTF0",1742123647703,0.00011516,83214.0,83212.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1742123648002,0.00011516,83214.0,83213.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1742123648190,0.00011516,83214.0,83213.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1742123648396,0.00011516,83214.0,83213.0,0.40908768]
["bitfinex-derivatives","BTCF0:USTF0",1742123650600,0.00011516,83214.0,83213.0,0.33078768]
["bitfinex-derivatives","BTCF0:USTF0",1742123650796,0.00011516,83214.0,83213.0,0.24308768]
["bitfinex-derivatives","BTCF0:USTF0",1742123651000,0.00011516,83214.0,83213.0,0.24108768]
["bitfinex-derivatives","BTCF0:USTF0",1742123651207,0.00011516,83214.0,83213.0,0.24308768]
["bitfinex-derivatives","BTCF0:USTF0",1742123651406,0.00011516,83214.0,83213.0,0.24608768]
["bitfinex-derivatives","BTCF0:USTF0",1742123651607,0.00011516,83214.0,83213.0,0.38108768]
["bitfinex-derivatives","BTCF0:USTF0",1742123654703,0.1691,83220.0,83213.0,0.64108768]
["bitfinex-derivatives","BTCF0:USTF0",1742123654903,0.1691,83220.0,83218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123655110,0.3608,83229.0,83219.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1742123655302,0.1632,83228.0,83219.0,0.7058]
["bitfinex-derivatives","BTCF0:USTF0",1742123655502,0.1632,83228.0,83223.0,0.00108768]
["bitfinex-derivatives","BTCF0:USTF0",1742123655811,0.1632,83228.0,83224.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1742123656013,0.1632,83228.0,83224.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1742123656709,0.1632,83228.0,83226.0,0.00108768]
["bitfinex-derivatives","BTCF0:USTF0",1742123656911,0.1632,83228.0,83226.0,0.01108768]
["bitfinex-derivatives","BTCF0:USTF0",1742123657609,0.1632,83228.0,83227.0,0.16888768]
["bitfinex-derivatives","BTCF0:USTF0",1742123657916,0.1632,83228.0,83227.0,0.39888768]
["bitfinex-derivatives","BTCF0:USTF0",1742123658216,0.0843,83237.0,83227.0,0.64888768]
["bitfinex-derivatives","BTCF0:USTF0",1742123658417,0.0812,83236.0,83227.0,0.64888768]
["bitfinex-derivatives","BTCF0:USTF0",1742123658611,0.0812,83236.0,83231.0,0.00108768]
["bitfinex-derivatives","BTCF0:USTF0",1742123658803,0.0812,83236.0,83231.0,0.23108768]
["bitfinex-derivatives","BTCF0:USTF0",1742123659001,0.0812,83236.0,83232.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1742123659207,0.0812,83236.0,83232.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1742123659613,0.0812,83236.0,83234.0,0.00108768]
["bitfinex-derivatives","BTCF0:USTF0",1742123659814,0.0812,83236.0,83235.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1742123660015,0.0812,83236.0,83235.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1742123660402,0.1618,83246.0,83235.0,1.1879]
["bitfinex-derivatives","BTCF0:USTF0",1742123660803,0.1618,83246.0,83240.0,0.00108768]
["bitfinex-derivatives","BTCF0:USTF0",1742123661009,0.1618,83246.0,83240.0,0.27108768]
["bitfinex-derivatives","BTCF0:USTF0",1742123661216,0.0812,83246.0,83241.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1742123661412,0.0812,83246.0,83241.0,0.9627]
["bitfinex-derivatives","BTCF0:USTF0",1742123661614,0.0812,83246.0,83241.0,0.6927]
["bitfinex-derivatives","BTCF0:USTF0",1742123661815,0.0812,83246.0,83243.0,0.00108768]
["bitfinex-derivatives","BTCF0:USTF0",1742123662014,0.1639,83246.0,83243.0,0.48108768]
["bitfinex-derivatives","BTCF0:USTF0",1742123662316,0.5812,83246.0,83239.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742123662614,0.3608,83240.0,83218.0,0.36260241]
["bitfinex-derivatives","BTCF0:USTF0",1742123662818,0.3608,83224.0,83218.0,0.37260241]
["bitfinex-derivatives","BTCF0:USTF0",1742123663016,0.0816,83223.0,83218.0,0.00180241]
["bitfinex-derivatives","BTCF0:USTF0",1742123665119,0.0816,83223.0,83218.0,0.00480241]
["bitfinex-derivatives","BTCF0:USTF0",1742123665318,0.0816,83223.0,83218.0,0.00880241]
["bitfinex-derivatives","BTCF0:USTF0",1742123665709,0.0817,83222.0,83218.0,0.00880241]
["bitfinex-derivatives","BTCF0:USTF0",1742123666119,0.0821,83221.0,83218.0,0.00880241]
["bitfinex-derivatives","BTCF0:USTF0",1742123666317,0.0821,83221.0,83218.0,0.00480241]
["bitfinex-derivatives","BTCF0:USTF0",1742123666517,0.0819,83220.0,83218.0,0.00880241]
["bitfinex-derivatives","BTCF0:USTF0",1742123666919,0.0821,83219.0,83218.0,0.00880241]
["bitfinex-derivatives","BTCF0:USTF0",1742123667111,0.0821,83219.0,83218.0,0.26880241]
["bitfinex-derivatives","BTCF0:USTF0",1742123668720,0.0821,83219.0,83218.0,0.28524371]
["bitfinex-derivatives","BTCF0:USTF0",1742123668920,0.0827,83223.0,83218.0,0.28724371]
["bitfinex-derivatives","BTCF0:USTF0",1742123669118,0.0827,83223.0,83219.0,0.17449445]
["bitfinex-derivatives","BTCF0:USTF0",1742123669317,0.0825,83222.0,83219.0,0.43214685]
["bitfinex-derivatives","BTCF0:USTF0",1742123669517,0.0825,83222.0,83220.0,0.00590634]
["bitfinex-derivatives","BTCF0:USTF0",1742123669721,0.0827,83221.0,83220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742123669906,0.0827,83221.0,83220.0,0.01589952]
["bitfinex-derivatives","BTCF0:USTF0",1742123670518,0.00017987,83229.0,83220.0,0.51429679]
["bitfinex-derivatives","BTCF0:USTF0",1742123670818,0.0827,83244.0,83228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123671023,0.1652,83244.0,83229.0,0.15340121]
["bitfinex-derivatives","BTCF0:USTF0",1742123671325,0.0858,83243.0,83230.0,0.00591352]
["bitfinex-derivatives","BTCF0:USTF0",1742123671620,0.0858,83243.0,83231.0,0.01948121]
["bitfinex-derivatives","BTCF0:USTF0",1742123671821,0.1652,83242.0,83231.0,0.03356769]
["bitfinex-derivatives","BTCF0:USTF0",1742123672218,0.1652,83242.0,83232.0,0.00585413]
["bitfinex-derivatives","BTCF0:USTF0",1742123672418,0.79258407,83259.0,83232.0,0.00585413]
["bitfinex-derivatives","BTCF0:USTF0",1742123672419,0.083,83258.0,83236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123672617,0.001,83244.0,83237.0,0.00585413]
["bitfinex-derivatives","BTCF0:USTF0",1742123672811,0.1712,83243.0,83237.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742123673009,0.532,83243.0,83237.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742123673223,0.2593,83243.0,83237.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742123673519,0.001,83242.0,83237.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742123673719,0.001,83242.0,83238.0,0.13989361]
["bitfinex-derivatives","BTCF0:USTF0",1742123673924,0.1712,83241.0,83238.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1742123674418,0.1712,83241.0,83239.0,0.00589612]
["bitfinex-derivatives","BTCF0:USTF0",1742123674619,0.1712,83241.0,83239.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742123675013,0.1712,83241.0,83238.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1742123675214,0.01207637,83240.0,83238.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1742123675416,0.01208204,83239.0,83235.0,0.21555511]
["bitfinex-derivatives","BTCF0:USTF0",1742123675622,0.1774,83239.0,83235.0,0.21555511]
["bitfinex-derivatives","BTCF0:USTF0",1742123676324,0.01209405,83238.0,83235.0,0.21555511]
["bitfinex-derivatives","BTCF0:USTF0",1742123676525,0.1774,83239.0,83235.0,0.21555511]
["bitfinex-derivatives","BTCF0:USTF0",1742123676824,0.1774,83237.0,83235.0,0.21555511]
["bitfinex-derivatives","BTCF0:USTF0",1742123677425,0.1774,83237.0,83236.0,0.00587741]
["bitfinex-derivatives","BTCF0:USTF0",1742123677620,0.1774,83237.0,83236.0,0.00587732]
["bitfinex-derivatives","BTCF0:USTF0",1742123677821,0.0889,83237.0,83236.0,0.00587732]
["bitfinex-derivatives","BTCF0:USTF0",1742123678027,0.0889,83237.0,83236.0,0.28587732]
["bitfinex-derivatives","BTCF0:USTF0",1742123678918,0.0899,83237.0,83236.0,0.28587732]
["bitfinex-derivatives","BTCF0:USTF0",1742123679529,0.0899,83237.0,83236.0,0.29950403]
["bitfinex-derivatives","BTCF0:USTF0",1742123680821,0.0889,83237.0,83236.0,0.29950403]
["bitfinex-derivatives","BTCF0:USTF0",1742123681022,0.0899,83237.0,83236.0,0.29950403]
["bitfinex-derivatives","BTCF0:USTF0",1742123682037,0.0899,83237.0,83236.0,0.02950403]
["bitfinex-derivatives","BTCF0:USTF0",1742123683234,0.0899,83237.0,83236.0,0.11810403]
["bitfinex-derivatives","BTCF0:USTF0",1742123685437,0.0899,83237.0,83236.0,0.25094403]
["bitfinex-derivatives","BTCF0:USTF0",1742123687129,0.3608,83252.0,83236.0,0.25094403]
["bitfinex-derivatives","BTCF0:USTF0",1742123687439,0.0863,83251.0,83237.0,0.10380403]
["bitfinex-derivatives","BTCF0:USTF0",1742123687635,0.0863,83251.0,83238.0,0.00587732]
["bitfinex-derivatives","BTCF0:USTF0",1742123687843,0.0863,83251.0,83244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123688039,0.0863,83251.0,83245.0,0.09444494]
["bitfinex-derivatives","BTCF0:USTF0",1742123688228,0.3608,83257.0,83246.0,0.13838494]
["bitfinex-derivatives","BTCF0:USTF0",1742123688540,0.001,83252.0,83247.0,0.01957165]
["bitfinex-derivatives","BTCF0:USTF0",1742123688737,0.001,83252.0,83248.0,0.00594494]
["bitfinex-derivatives","BTCF0:USTF0",1742123688929,0.21555511,83265.0,83248.0,0.00594494]
["bitfinex-derivatives","BTCF0:USTF0",1742123688930,0.0863,83263.0,83248.0,0.70444494]
["bitfinex-derivatives","BTCF0:USTF0",1742123689232,0.001,83251.0,83249.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1742123689438,0.0863,83263.0,83249.0,0.8132]
["bitfinex-derivatives","BTCF0:USTF0",1742123689743,0.21555511,83265.0,83258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123689939,0.21555511,83265.0,83259.0,0.30434]
["bitfinex-derivatives","BTCF0:USTF0",1742123690236,0.21555511,83265.0,83259.0,0.81434]
["bitfinex-derivatives","BTCF0:USTF0",1742123690637,0.21555511,83265.0,83260.0,0.00583929]
["bitfinex-derivatives","BTCF0:USTF0",1742123690843,0.21555511,83265.0,83261.0,0.00583929]
["bitfinex-derivatives","BTCF0:USTF0",1742123691043,0.21555511,83265.0,83262.0,0.87244]
["bitfinex-derivatives","BTCF0:USTF0",1742123691239,0.21555511,83265.0,83263.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1742123691540,0.21555511,83265.0,83263.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1742123691741,0.0863,83272.0,83263.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1742123691932,0.0863,83272.0,83267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123692133,0.0863,83272.0,83268.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1742123692433,0.0863,83272.0,83269.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1742123692638,0.0863,83272.0,83269.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1742123692840,0.17950474,83275.0,83270.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1742123693041,0.17950474,83275.0,83270.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1742123693340,0.0889,83274.0,83270.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1742123694336,0.17950474,83275.0,83270.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1742123695725,0.0889,83279.0,83270.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1742123696742,0.0889,83279.0,83271.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1742123696938,0.0889,83279.0,83271.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1742123697745,0.0875,83278.0,83272.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1742123697945,0.0875,83278.0,83272.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1742123698144,0.0894,83277.0,83272.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1742123698534,0.0875,83276.0,83273.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1742123698929,0.0894,83275.0,83273.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1742123699337,0.0841,83274.0,83273.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1742123700341,0.4449,83274.0,83264.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1742123700544,0.3608,83265.0,83264.0,0.01018024]
["bitfinex-derivatives","BTCF0:USTF0",1742123701043,1.063741,83265.0,83251.0,0.21555511]
["bitfinex-derivatives","BTCF0:USTF0",1742123701249,0.3608,83252.0,83251.0,0.21555511]
["bitfinex-derivatives","BTCF0:USTF0",1742123701439,0.6008,83252.0,83251.0,0.21555511]
["bitfinex-derivatives","BTCF0:USTF0",1742123701637,0.6078,83252.0,83251.0,0.21555511]
["bitfinex-derivatives","BTCF0:USTF0",1742123701841,0.3568,83252.0,83251.0,0.21555511]
["bitfinex-derivatives","BTCF0:USTF0",1742123702042,0.5868,83252.0,83251.0,0.21555511]
["bitfinex-derivatives","BTCF0:USTF0",1742123702548,0.5868,83252.0,83251.0,0.22255511]
["bitfinex-derivatives","BTCF0:USTF0",1742123702749,0.6268,83252.0,83251.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742123703137,0.6468,83252.0,83251.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742123703540,0.6268,83252.0,83251.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742123703946,0.78892149,83252.0,83243.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1742123704252,0.3568,83244.0,83243.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1742123704753,0.3548,83244.0,83243.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1742123704946,0.3538,83244.0,83243.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1742123705351,0.3538,83244.0,83243.0,0.00118013]
["bitfinex-derivatives","BTCF0:USTF0",1742123705841,1.22321744,83244.0,83225.0,0.2857079]
["bitfinex-derivatives","BTCF0:USTF0",1742123706036,0.3608,83231.0,83225.0,0.2857079]
["bitfinex-derivatives","BTCF0:USTF0",1742123706437,0.3608,83231.0,83217.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1742123706753,0.1784,83230.0,83217.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1742123707143,0.3608,83222.0,83215.0,0.08478024]
["bitfinex-derivatives","BTCF0:USTF0",1742123707445,0.0894,83221.0,83215.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1742123707637,0.0884,83221.0,83215.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1742123708041,0.1019403,83221.0,83215.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1742123708249,0.0884,83221.0,83215.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1742123708448,0.0884,83221.0,83215.0,0.00418024]
["bitfinex-derivatives","BTCF0:USTF0",1742123708856,0.3608,83216.0,83215.0,0.00418024]
["bitfinex-derivatives","BTCF0:USTF0",1742123709043,0.3608,83216.0,83215.0,0.00318024]
["bitfinex-derivatives","BTCF0:USTF0",1742123709356,0.6308,83216.0,83198.0,0.2857079]
["bitfinex-derivatives","BTCF0:USTF0",1742123709562,0.3608,83204.0,83198.0,0.2857079]
["bitfinex-derivatives","BTCF0:USTF0",1742123710146,0.3608,83204.0,83199.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1742123710751,0.1708,83203.0,83199.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1742123711350,0.0862,83203.0,83199.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1742123711556,0.0842,83203.0,83199.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1742123712258,0.0842,83203.0,83199.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1742123712460,0.0852,83203.0,83199.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1742123712664,0.0868,83202.0,83199.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1742123712852,0.0868,83202.0,83199.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1742123713047,0.4476,83202.0,83199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742123714460,0.3608,83200.0,83196.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1742123714654,0.0804,83199.0,83196.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1742123714855,0.1676,83199.0,83196.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1742123715253,0.1646,83199.0,83196.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1742123715565,0.1616,83199.0,83196.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1742123715860,0.1616,83199.0,83196.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1742123716059,0.1616,83199.0,83196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742123716263,0.3608,83197.0,83196.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742123716563,0.37417876,83197.0,83175.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1742123716766,0.3608,83183.0,83175.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1742123717058,0.0842,83182.0,83175.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1742123717865,0.0842,83182.0,83175.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742123718260,0.0842,83182.0,83175.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1742123718461,0.3608,83176.0,83175.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1742123718853,0.3608,83176.0,83170.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1742123719058,0.0918,83175.0,83170.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1742123719773,0.3608,83176.0,83170.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1742123720265,0.001,83175.0,83170.0,0.25018024]
["bitfinex-derivatives","BTCF0:USTF0",1742123720565,0.001,83175.0,83171.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1742123720766,0.001,83175.0,83171.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1742123721568,0.0885,83174.0,83171.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1742123721762,0.0885,83174.0,83170.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1742123721763,0.0864,83173.0,83170.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1742123722164,0.0885,83172.0,83170.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1742123722666,0.0864,83171.0,83170.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1742123723071,0.3464,83171.0,83170.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1742123723272,0.3464,83171.0,83154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123723464,0.3608,83162.0,83155.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1742123723664,0.1752,83161.0,83155.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1742123724170,0.4352,83161.0,83155.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1742123724468,0.4352,83161.0,83150.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1742123724469,0.13128,83160.0,83150.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1742123724673,0.3608,83151.0,83150.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1742123725973,0.3618,83151.0,83150.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1742123726770,0.3628,83151.0,83150.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1742123729575,0.3628,83151.0,83150.0,0.28018035]
["bitfinex-derivatives","BTCF0:USTF0",1742123729976,0.3628,83151.0,83150.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1742123730175,0.3628,83151.0,83150.0,0.22018035]
["bitfinex-derivatives","BTCF0:USTF0",1742123730871,0.002,83151.0,83150.0,0.22018035]
["bitfinex-derivatives","BTCF0:USTF0",1742123731264,0.3608,83162.0,83150.0,0.59098035]
["bitfinex-derivatives","BTCF0:USTF0",1742123731469,0.3608,83162.0,83150.0,0.36098035]
["bitfinex-derivatives","BTCF0:USTF0",1742123731775,0.0908,83161.0,83151.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1742123731972,0.1805,83161.0,83151.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1742123732284,0.3608,83152.0,83151.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1742123732473,0.1805,83161.0,83151.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1742123732670,0.3608,83152.0,83151.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1742123733677,0.3608,83152.0,83150.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1742123733882,0.1742,83151.0,83150.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1742123734986,0.1742,83151.0,83139.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1742123735284,0.1742,83151.0,83140.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1742123735481,0.3608,83141.0,83140.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1742123736672,0.3608,83141.0,83139.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1742123736673,0.3618,83141.0,83132.0,0.00012051]
["bitfinex-derivatives","BTCF0:USTF0",1742123736875,0.3608,83133.0,83132.0,0.00012051]
["bitfinex-derivatives","BTCF0:USTF0",1742123738473,0.3608,83138.0,83132.0,0.00012051]
["bitfinex-derivatives","BTCF0:USTF0",1742123738673,0.001,83133.0,83132.0,0.00012051]
["bitfinex-derivatives","BTCF0:USTF0",1742123739679,0.001,83133.0,83132.0,0.08832051]
["bitfinex-derivatives","BTCF0:USTF0",1742123739986,0.001,83133.0,83132.0,0.17832051]
["bitfinex-derivatives","BTCF0:USTF0",1742123740387,0.001,83133.0,83132.0,0.19822781]
["bitfinex-derivatives","BTCF0:USTF0",1742123740586,0.001,83133.0,83132.0,0.10221399]
["bitfinex-derivatives","BTCF0:USTF0",1742123740987,0.001,83133.0,83132.0,0.10823523]
["bitfinex-derivatives","BTCF0:USTF0",1742123741185,0.001,83133.0,83132.0,0.10823688]
["bitfinex-derivatives","BTCF0:USTF0",1742123741490,0.002,83133.0,83132.0,0.10823688]
["bitfinex-derivatives","BTCF0:USTF0",1742123741992,0.002,83133.0,83132.0,0.10829674]
["bitfinex-derivatives","BTCF0:USTF0",1742123742580,0.002,83133.0,83132.0,0.10221399]
["bitfinex-derivatives","BTCF0:USTF0",1742123742784,0.002,83133.0,83132.0,0.08832051]
["bitfinex-derivatives","BTCF0:USTF0",1742123746186,0.002,83133.0,83132.0,0.09429964]
["bitfinex-derivatives","BTCF0:USTF0",1742123746485,0.002,83133.0,83132.0,0.08832051]
["bitfinex-derivatives","BTCF0:USTF0",1742123746689,0.002,83133.0,83132.0,0.10212883]
["bitfinex-derivatives","BTCF0:USTF0",1742123747083,0.002,83133.0,83132.0,0.10818087]
["bitfinex-derivatives","BTCF0:USTF0",1742123748096,0.01379058,83133.0,83132.0,0.10212883]
["bitfinex-derivatives","BTCF0:USTF0",1742123750690,0.01379058,83133.0,83132.0,0.01392883]
["bitfinex-derivatives","BTCF0:USTF0",1742123751195,0.01379058,83133.0,83132.0,0.01987232]
["bitfinex-derivatives","BTCF0:USTF0",1742123751390,0.01379058,83133.0,83132.0,0.01392883]
["bitfinex-derivatives","BTCF0:USTF0",1742123752092,0.002,83133.0,83132.0,0.01392883]
["bitfinex-derivatives","BTCF0:USTF0",1742123752291,0.002,83133.0,83132.0,0.01987473]
["bitfinex-derivatives","BTCF0:USTF0",1742123753098,0.01380036,83133.0,83132.0,0.01987473]
["bitfinex-derivatives","BTCF0:USTF0",1742123753395,0.10010036,83133.0,83132.0,0.01987473]
["bitfinex-derivatives","BTCF0:USTF0",1742123753799,0.10010036,83133.0,83132.0,0.00606641]
["bitfinex-derivatives","BTCF0:USTF0",1742123755197,0.37918036,83133.0,83126.0,0.00850715]
["bitfinex-derivatives","BTCF0:USTF0",1742123755387,0.3608,83127.0,83115.0,0.43111022]
["bitfinex-derivatives","BTCF0:USTF0",1742123755587,0.3608,83122.0,83115.0,0.43111022]
["bitfinex-derivatives","BTCF0:USTF0",1742123755896,0.52172036,83122.0,83115.0,0.43111022]
["bitfinex-derivatives","BTCF0:USTF0",1742123756091,0.3608,83116.0,83115.0,0.43111022]
["bitfinex-derivatives","BTCF0:USTF0",1742123756296,0.37252638,83116.0,83115.0,0.43111022]
["bitfinex-derivatives","BTCF0:USTF0",1742123758193,0.37352638,83116.0,83115.0,0.43111022]
["bitfinex-derivatives","BTCF0:USTF0",1742123758497,0.3628,83116.0,83115.0,0.43111022]
["bitfinex-derivatives","BTCF0:USTF0",1742123758903,0.3608,83116.0,83115.0,0.43111022]
["bitfinex-derivatives","BTCF0:USTF0",1742123759098,0.3608,83116.0,83115.0,0.01378064]
["bitfinex-derivatives","BTCF0:USTF0",1742123759292,0.3608,83123.0,83115.0,0.26378064]
["bitfinex-derivatives","BTCF0:USTF0",1742123759492,0.3608,83123.0,83116.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1742123759799,0.00018046,83124.0,83119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123760100,0.36098046,83124.0,83120.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1742123760400,0.36098046,83124.0,83120.0,0.30582]
["bitfinex-derivatives","BTCF0:USTF0",1742123760597,0.36098046,83124.0,83121.0,0.01377925]
["bitfinex-derivatives","BTCF0:USTF0",1742123761201,0.00018046,83124.0,83122.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1742123761391,0.00018046,83124.0,83122.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1742123761901,0.00018046,83124.0,83123.0,0.01376042]
["bitfinex-derivatives","BTCF0:USTF0",1742123762099,0.07689908,83126.0,83123.0,0.23376042]
["bitfinex-derivatives","BTCF0:USTF0",1742123762311,0.001,83124.0,83123.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1742123762604,0.07689908,83126.0,83123.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1742123762796,0.14373037,83135.0,83123.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1742123763101,0.14391083,83135.0,83129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123763290,0.00491083,83135.0,83130.0,0.58042]
["bitfinex-derivatives","BTCF0:USTF0",1742123763489,0.3608,83152.0,83130.0,2.17418]
["bitfinex-derivatives","BTCF0:USTF0",1742123763794,0.3608,83152.0,83139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123763997,0.3608,83152.0,83140.0,0.21962]
["bitfinex-derivatives","BTCF0:USTF0",1742123764204,0.3608,83152.0,83140.0,0.50323569]
["bitfinex-derivatives","BTCF0:USTF0",1742123764795,0.3608,83152.0,83141.0,0.01361569]
["bitfinex-derivatives","BTCF0:USTF0",1742123765002,0.00018046,83154.0,83151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123765200,0.00018046,83154.0,83152.0,0.23323569]
["bitfinex-derivatives","BTCF0:USTF0",1742123765405,0.00018046,83154.0,83153.0,0.00587653]
["bitfinex-derivatives","BTCF0:USTF0",1742123765603,0.00018046,83154.0,83153.0,0.01949222]
["bitfinex-derivatives","BTCF0:USTF0",1742123765903,0.00018046,83154.0,83153.0,0.11999222]
["bitfinex-derivatives","BTCF0:USTF0",1742123766106,0.00018046,83154.0,83153.0,0.11999201]
["bitfinex-derivatives","BTCF0:USTF0",1742123766303,0.3608,83163.0,83153.0,0.11411569]
["bitfinex-derivatives","BTCF0:USTF0",1742123766610,0.3608,83163.0,83153.0,0.51211569]
["bitfinex-derivatives","BTCF0:USTF0",1742123766804,0.52178012,83174.0,83158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123766805,0.36236001,83174.0,83158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123766994,0.3608,83180.0,83158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123766995,0.3608,83180.0,83159.0,0.09500176]
["bitfinex-derivatives","BTCF0:USTF0",1742123767197,0.3608,83180.0,83165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123767405,0.00245,83179.0,83166.0,0.23189569]
["bitfinex-derivatives","BTCF0:USTF0",1742123767602,0.00245,83179.0,83173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123767908,0.00245,83179.0,83174.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1742123768105,0.00245,83179.0,83174.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1742123768505,0.3608,83177.0,83174.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1742123768707,0.3608,83177.0,83174.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1742123768906,0.3608,83177.0,83174.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1742123769204,0.1715,83176.0,83174.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1742123769400,0.4515,83176.0,83174.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1742123769906,0.4515,83176.0,83166.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1742123769907,0.1715,83176.0,83166.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1742123770108,0.3608,83170.0,83167.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1742123770315,0.3608,83170.0,83168.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1742123770805,0.3608,83170.0,83169.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1742123771009,0.6408,83170.0,83160.0,0.87436]
["bitfinex-derivatives","BTCF0:USTF0",1742123771316,0.3608,83167.0,83140.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1742123771507,0.3608,83147.0,83132.0,0.87352]
["bitfinex-derivatives","BTCF0:USTF0",1742123771710,0.6308,83147.0,83133.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1742123771915,0.5908,83147.0,83133.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1742123772211,0.3608,83147.0,83133.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1742123772419,0.3608,83134.0,83133.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1742123772717,0.3608,83140.0,83133.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1742123772918,0.3608,83140.0,83133.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1742123773217,0.3598,83140.0,83133.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1742123773607,0.001,83134.0,83133.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1742123773804,0.001,83134.0,83133.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1742123774407,0.3618,83140.0,83133.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1742123774610,0.3608,83140.0,83133.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1742123774813,0.6408,83140.0,83133.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742123775121,0.3608,83135.0,83133.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742123775314,0.6108,83135.0,83133.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742123775711,0.3608,83135.0,83133.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742123776111,0.6408,83135.0,83133.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742123776314,0.6008,83135.0,83133.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742123776516,0.6408,83135.0,83133.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742123776705,0.5908,83135.0,83133.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742123777213,0.5908,83135.0,83102.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1742123777418,0.5908,83135.0,83116.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1742123777617,0.3608,83123.0,83117.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1742123778314,0.7216,83123.0,83112.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1742123778507,0.3608,83113.0,83112.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1742123778814,0.3608,83113.0,83112.0,0.00157531]
["bitfinex-derivatives","BTCF0:USTF0",1742123779225,0.3608,83113.0,83112.0,0.00203952]
["bitfinex-derivatives","BTCF0:USTF0",1742123779723,0.6108,83113.0,83112.0,0.00203952]
["bitfinex-derivatives","BTCF0:USTF0",1742123780019,0.6108,83113.0,83091.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1742123780210,0.62410011,83113.0,83101.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742123780411,0.3608,83102.0,83091.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1742123780612,0.36066389,83102.0,83092.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742123782319,0.36066389,83102.0,83101.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1742123782822,0.3608,83105.0,83101.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1742123784723,0.00018046,83109.0,83104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123784915,0.00018046,83109.0,83105.0,0.30862]
["bitfinex-derivatives","BTCF0:USTF0",1742123785119,0.00018046,83109.0,83105.0,0.31862]
["bitfinex-derivatives","BTCF0:USTF0",1742123786826,0.00218046,83109.0,83105.0,0.31862]
["bitfinex-derivatives","BTCF0:USTF0",1742123787226,0.00018046,83109.0,83105.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1742123787421,0.3608,83106.0,83105.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1742123787625,0.3608,83106.0,83087.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1742123787925,0.451,83105.0,83093.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1742123788311,0.12912,83104.0,83093.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1742123788716,0.37912,83104.0,83093.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1742123788916,0.12912,83104.0,83093.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1742123789123,0.0902,83103.0,83093.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1742123789514,0.3202,83103.0,83093.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1742123789710,0.3602,83103.0,83093.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1742123789917,0.0902,83103.0,83093.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1742123790113,0.3502,83103.0,83093.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1742123790317,0.3302,83103.0,83093.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1742123790520,0.0902,83103.0,83093.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1742123790726,0.0896,83102.0,83093.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1742123791128,0.0901,83101.0,83093.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1742123791316,0.3401,83101.0,83093.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1742123791514,0.0901,83101.0,83093.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1742123792029,0.0901,83101.0,83093.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1742123792330,0.3701,83101.0,83090.0,0.01820412]
["bitfinex-derivatives","BTCF0:USTF0",1742123792524,0.0901,83101.0,83090.0,0.01820412]
["bitfinex-derivatives","BTCF0:USTF0",1742123792825,0.4701,83101.0,83090.0,0.01820412]
["bitfinex-derivatives","BTCF0:USTF0",1742123793327,0.8874,83101.0,83090.0,0.01820412]
["bitfinex-derivatives","BTCF0:USTF0",1742123793627,0.7374,83101.0,83090.0,0.01820412]
["bitfinex-derivatives","BTCF0:USTF0",1742123793825,0.8874,83101.0,83090.0,0.01820412]
["bitfinex-derivatives","BTCF0:USTF0",1742123794018,0.7384,83101.0,83090.0,0.01820412]
["bitfinex-derivatives","BTCF0:USTF0",1742123794216,0.8884,83101.0,83055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123794417,0.3608,83064.0,83033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123794641,0.3608,83053.0,83024.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1742123794829,0.3608,83032.0,83024.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1742123795127,0.72788,83052.0,83024.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1742123795128,0.3608,83033.0,83025.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1742123795321,0.3608,83042.0,83025.0,0.22427143]
["bitfinex-derivatives","BTCF0:USTF0",1742123795522,0.3608,83042.0,83026.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1742123795722,0.3608,83042.0,83026.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1742123796030,0.3608,83031.0,83026.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1742123796233,0.2193,83031.0,83026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742123796433,0.0001806,83047.0,83027.0,0.31228]
["bitfinex-derivatives","BTCF0:USTF0",1742123796434,0.3608,83044.0,83027.0,0.31228]
["bitfinex-derivatives","BTCF0:USTF0",1742123796729,0.00896242,83061.0,83042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123796919,0.36256001,83084.0,83060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123797123,0.01297284,83092.0,83061.0,0.30978]
["bitfinex-derivatives","BTCF0:USTF0",1742123797328,0.3608,83087.0,83061.0,0.53978]
["bitfinex-derivatives","BTCF0:USTF0",1742123797536,0.1812,83086.0,83061.0,0.53978]
["bitfinex-derivatives","BTCF0:USTF0",1742123797829,0.0001806,83082.0,83066.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1742123798027,0.0001806,83082.0,83066.0,0.5101806]
["bitfinex-derivatives","BTCF0:USTF0",1742123798324,0.00886399,83102.0,83066.0,0.5101806]
["bitfinex-derivatives","BTCF0:USTF0",1742123798325,0.3608,83115.0,83075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123798529,0.45,83115.0,83088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123798720,0.36256001,83115.0,83089.0,0.30974]
["bitfinex-derivatives","BTCF0:USTF0",1742123798921,0.3608,83115.0,83089.0,0.55974]
["bitfinex-derivatives","BTCF0:USTF0",1742123799123,0.3608,83115.0,83089.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1742123799323,0.3608,83108.0,83090.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1742123799525,0.0001806,83107.0,83091.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1742123799732,0.107148,83095.0,83091.0,0.0101806]
["bitfinex-derivatives","BTCF0:USTF0",1742123799934,0.107148,83095.0,83092.0,0.30814]
["bitfinex-derivatives","BTCF0:USTF0",1742123801022,0.107148,83095.0,83092.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1742123801336,0.107148,83095.0,83070.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1742123801337,0.1821,83094.0,83070.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1742123801520,0.3588,83085.0,83071.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1742123801726,0.1821,83084.0,83072.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1742123801927,0.3608,83078.0,83072.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1742123802126,0.1821,83077.0,83072.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1742123802530,0.3608,83076.0,83073.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1742123802731,0.6298,83076.0,83073.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1742123803038,0.1819,83075.0,83073.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1742123803238,0.1819,83075.0,83074.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1742123803239,0.4119,83075.0,83074.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1742123803539,0.1819,83075.0,83074.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1742123805044,0.1819,83075.0,83074.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1742123805635,0.3598,83076.0,83074.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1742123806135,0.3598,83076.0,83075.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742123806744,0.3608,83076.0,83075.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742123807229,0.3598,83076.0,83075.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742123807437,0.3608,83076.0,83075.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742123808740,0.6108,83076.0,83074.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1742123808937,0.181,83075.0,83071.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1742123809138,0.431,83075.0,83071.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1742123809342,0.431,83075.0,83072.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1742123809833,0.01752,83074.0,83072.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1742123810245,0.181,83073.0,83072.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1742123811340,0.01752,83074.0,83072.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1742123811748,0.01752,83074.0,83073.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1742123812447,0.01752,83074.0,83072.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1742123813040,0.03762,83076.0,83072.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1742123813236,0.3608,83099.0,83075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123813443,0.3608,83099.0,83082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123813647,0.3608,83099.0,83082.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742123813846,0.1779,83098.0,83082.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742123814350,0.1779,83093.0,83082.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742123814533,0.3608,83091.0,83076.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1742123814741,0.1779,83090.0,83077.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1742123815048,0.1779,83090.0,83075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123815245,0.1779,83090.0,83076.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1742123815649,0.1779,83090.0,83073.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1742123815846,0.3608,83083.0,83076.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1742123816044,0.1736,83082.0,83076.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1742123816347,0.0857,83089.0,83077.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1742123816648,0.3608,83091.0,83078.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1742123816951,0.3608,83091.0,83078.0,0.699]
["bitfinex-derivatives","BTCF0:USTF0",1742123817153,0.10759859,83092.0,83085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123817448,0.10759859,83092.0,83086.0,0.22428]
["bitfinex-derivatives","BTCF0:USTF0",1742123817647,0.001,83089.0,83086.0,0.85508]
["bitfinex-derivatives","BTCF0:USTF0",1742123817839,0.0857,83117.0,83086.0,0.85508]
["bitfinex-derivatives","BTCF0:USTF0",1742123818145,0.01160902,83116.0,83097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123818347,0.01160902,83115.0,83098.0,0.32016]
["bitfinex-derivatives","BTCF0:USTF0",1742123818647,0.01160902,83114.0,83098.0,0.32016]
["bitfinex-derivatives","BTCF0:USTF0",1742123818849,0.01160902,83114.0,83098.0,0.3203406]
["bitfinex-derivatives","BTCF0:USTF0",1742123819050,0.1749,83113.0,83098.0,0.3203406]
["bitfinex-derivatives","BTCF0:USTF0",1742123819246,0.01160902,83112.0,83098.0,0.3203406]
["bitfinex-derivatives","BTCF0:USTF0",1742123819646,0.3608,83109.0,83098.0,0.3203406]
["bitfinex-derivatives","BTCF0:USTF0",1742123819947,0.18651432,83108.0,83098.0,0.3203406]
["bitfinex-derivatives","BTCF0:USTF0",1742123820149,0.01161472,83107.0,83098.0,0.3203406]
["bitfinex-derivatives","BTCF0:USTF0",1742123820450,0.1749,83108.0,83098.0,0.3203406]
["bitfinex-derivatives","BTCF0:USTF0",1742123820654,0.1749,83106.0,83098.0,0.3203406]
["bitfinex-derivatives","BTCF0:USTF0",1742123820953,0.1749,83106.0,83099.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1742123822151,0.0871,83106.0,83099.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1742123822347,0.002,83106.0,83099.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1742123822649,0.002,83107.0,83099.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1742123823043,0.002,83106.0,83099.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1742123823357,0.1814,83106.0,83099.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1742123823649,0.1794,83106.0,83099.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1742123823852,0.1824,83106.0,83099.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1742123824050,0.1844,83106.0,83099.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1742123824942,0.1844,83106.0,83098.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1742123824943,0.3608,83102.0,83098.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1742123825143,0.19935018,83101.0,83078.0,0.49408]
["bitfinex-derivatives","BTCF0:USTF0",1742123825339,0.19935018,83101.0,83070.0,0.87412]
["bitfinex-derivatives","BTCF0:USTF0",1742123825340,0.3608,83082.0,83070.0,0.87412]
["bitfinex-derivatives","BTCF0:USTF0",1742123825547,0.3608,83072.0,83071.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742123825757,0.3608,83072.0,83070.0,0.87412]
["bitfinex-derivatives","BTCF0:USTF0",1742123825956,0.1876,83071.0,83063.0,0.28692959]
["bitfinex-derivatives","BTCF0:USTF0",1742123826136,0.20063758,83071.0,83063.0,0.28692959]
["bitfinex-derivatives","BTCF0:USTF0",1742123826341,0.3608,83064.0,83063.0,0.28692959]
["bitfinex-derivatives","BTCF0:USTF0",1742123826536,0.65272076,83064.0,83063.0,0.28692959]
["bitfinex-derivatives","BTCF0:USTF0",1742123826955,0.65072076,83064.0,83063.0,0.28692959]
["bitfinex-derivatives","BTCF0:USTF0",1742123827543,0.65072076,83064.0,83063.0,0.28892959]
["bitfinex-derivatives","BTCF0:USTF0",1742123827742,0.65072076,83064.0,83063.0,0.28992959]
["bitfinex-derivatives","BTCF0:USTF0",1742123828250,1.21802076,83064.0,83009.0,0.36260699]
["bitfinex-derivatives","BTCF0:USTF0",1742123828445,0.3608,83038.0,83031.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1742123828645,0.3608,83035.0,83031.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1742123828957,0.3608,83035.0,83021.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1742123828958,0.5908,83035.0,83021.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1742123829249,0.01194146,83034.0,83002.0,1.25759074]
["bitfinex-derivatives","BTCF0:USTF0",1742123829453,0.3608,83016.0,83002.0,1.25759074]
["bitfinex-derivatives","BTCF0:USTF0",1742123829642,0.49784,83016.0,83000.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1742123829842,0.60784,83016.0,83007.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1742123830043,0.01211812,83015.0,83007.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1742123830243,0.3608,83008.0,83007.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1742123830443,0.6008,83008.0,83000.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1742123830652,0.4608,83008.0,83000.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1742123830959,0.4608,83008.0,83000.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1742123831139,0.6408,83008.0,83000.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1742123831339,0.3608,83001.0,83000.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1742123831544,0.6208,83001.0,82980.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1742123831741,0.31846,83000.0,82980.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1742123832053,0.59846,83000.0,82980.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1742123832243,0.3608,82991.0,82980.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1742123832447,0.6308,82991.0,82990.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1742123832644,0.3608,82991.0,82979.0,0.64364672]
["bitfinex-derivatives","BTCF0:USTF0",1742123832841,0.6208,82991.0,82980.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1742123833752,0.6208,82991.0,82979.0,0.64364672]
["bitfinex-derivatives","BTCF0:USTF0",1742123833753,0.14564,82990.0,82989.0,0.14376334]
["bitfinex-derivatives","BTCF0:USTF0",1742123833957,0.14564,82990.0,82979.0,0.64364672]
["bitfinex-derivatives","BTCF0:USTF0",1742123833958,0.42756444,82990.0,82984.0,0.43763042]
["bitfinex-derivatives","BTCF0:USTF0",1742123834256,0.3608,82985.0,82979.0,0.31640362]
["bitfinex-derivatives","BTCF0:USTF0",1742123834451,0.3608,82980.0,82979.0,0.24440362]
["bitfinex-derivatives","BTCF0:USTF0",1742123834662,1.10352444,82980.0,82974.0,0.04272054]
["bitfinex-derivatives","BTCF0:USTF0",1742123834848,0.3608,82975.0,82974.0,0.04272054]
["bitfinex-derivatives","BTCF0:USTF0",1742123835156,0.6108,82975.0,82954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123835452,0.3608,82967.0,82955.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1742123835660,0.3608,82960.0,82956.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1742123835843,0.1476,82959.0,82957.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1742123836042,0.4076,82959.0,82957.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1742123836246,0.3608,82960.0,82957.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1742123836446,0.3608,82960.0,82958.0,0.45424661]
["bitfinex-derivatives","BTCF0:USTF0",1742123836746,0.00018071,82973.0,82959.0,0.57266153]
["bitfinex-derivatives","BTCF0:USTF0",1742123836945,0.3608,82967.0,82965.0,0.20221492]
["bitfinex-derivatives","BTCF0:USTF0",1742123837151,0.3608,82967.0,82954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123837152,0.00018071,82973.0,82966.0,0.37321492]
["bitfinex-derivatives","BTCF0:USTF0",1742123837360,0.00018071,82973.0,82972.0,0.20221492]
["bitfinex-derivatives","BTCF0:USTF0",1742123837552,0.77994,82989.0,82972.0,0.20221492]
["bitfinex-derivatives","BTCF0:USTF0",1742123837553,0.36264,82989.0,82975.0,0.20221492]
["bitfinex-derivatives","BTCF0:USTF0",1742123837754,0.3608,82989.0,82986.0,0.20221492]
["bitfinex-derivatives","BTCF0:USTF0",1742123837954,0.3608,82989.0,82988.0,0.21114153]
["bitfinex-derivatives","BTCF0:USTF0",1742123838359,0.3608,82989.0,82988.0,0.57266153]
["bitfinex-derivatives","BTCF0:USTF0",1742123838660,0.3608,82989.0,82977.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1742123838865,0.3608,82989.0,82981.0,0.20221492]
["bitfinex-derivatives","BTCF0:USTF0",1742123839250,0.3608,82989.0,82982.0,0.37044661]
["bitfinex-derivatives","BTCF0:USTF0",1742123839452,0.3608,82989.0,82981.0,0.37044661]
["bitfinex-derivatives","BTCF0:USTF0",1742123839866,0.3608,82989.0,82982.0,0.00892661]
["bitfinex-derivatives","BTCF0:USTF0",1742123840356,0.3608,82989.0,82983.0,0.37044661]
["bitfinex-derivatives","BTCF0:USTF0",1742123840545,0.3648,82989.0,82988.0,0.20221492]
["bitfinex-derivatives","BTCF0:USTF0",1742123841056,0.3648,82989.0,82988.0,0.57266153]
["bitfinex-derivatives","BTCF0:USTF0",1742123841255,0.6228,82989.0,82988.0,0.37044661]
["bitfinex-derivatives","BTCF0:USTF0",1742123841465,0.77036,82989.0,82984.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1742123842165,0.77236,82989.0,82984.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1742123842462,1.18966,82989.0,82980.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1742123842655,0.3608,82981.0,82980.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1742123842849,0.5908,82981.0,82965.0,0.20221492]
["bitfinex-derivatives","BTCF0:USTF0",1742123843052,0.3608,82970.0,82966.0,0.37044661]
["bitfinex-derivatives","BTCF0:USTF0",1742123843449,0.3608,82970.0,82967.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742123843655,0.6508,82970.0,82932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123843861,0.3608,82963.0,82954.0,0.20221492]
["bitfinex-derivatives","BTCF0:USTF0",1742123844166,0.6408,82963.0,82954.0,0.20221492]
["bitfinex-derivatives","BTCF0:USTF0",1742123844460,0.3608,82955.0,82947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123844767,0.3608,82955.0,82920.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1742123844768,0.3608,82948.0,82926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123844955,0.3608,82941.0,82926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123845260,0.3608,82941.0,82916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123845461,0.5908,82941.0,82893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123845662,0.3608,82915.0,82909.0,0.20221492]
["bitfinex-derivatives","BTCF0:USTF0",1742123845961,0.01110896,82914.0,82903.0,0.00926251]
["bitfinex-derivatives","BTCF0:USTF0",1742123846161,0.3608,82904.0,82868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123846363,0.3608,82897.0,82877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123846664,0.3608,82890.0,82878.0,0.26542661]
["bitfinex-derivatives","BTCF0:USTF0",1742123846958,0.00018095,82895.0,82878.0,0.62694661]
["bitfinex-derivatives","BTCF0:USTF0",1742123847154,0.4173,82921.0,82878.0,0.62694661]
["bitfinex-derivatives","BTCF0:USTF0",1742123847155,0.3608,82917.0,82903.0,0.00892661]
["bitfinex-derivatives","BTCF0:USTF0",1742123847357,0.3608,82928.0,82906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123847567,0.001,82941.0,82927.0,0.36972661]
["bitfinex-derivatives","BTCF0:USTF0",1742123847760,0.3608,82940.0,82928.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1742123847956,0.3608,82940.0,82928.0,0.53974661]
["bitfinex-derivatives","BTCF0:USTF0",1742123848158,0.3608,82933.0,82897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123848459,0.3608,82933.0,82880.0,0.87544]
["bitfinex-derivatives","BTCF0:USTF0",1742123848460,0.3608,82913.0,82880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123848659,0.3608,82906.0,82881.0,0.37044661]
["bitfinex-derivatives","BTCF0:USTF0",1742123848866,0.5908,82906.0,82881.0,0.37044661]
["bitfinex-derivatives","BTCF0:USTF0",1742123849159,0.5908,82906.0,82888.0,0.00018095]
["bitfinex-derivatives","BTCF0:USTF0",1742123849160,0.3608,82891.0,82888.0,0.00018095]
["bitfinex-derivatives","BTCF0:USTF0",1742123849359,0.3608,82889.0,82888.0,0.00018095]
["bitfinex-derivatives","BTCF0:USTF0",1742123849553,0.6408,82889.0,82888.0,0.00018095]
["bitfinex-derivatives","BTCF0:USTF0",1742123849755,0.6411,82889.0,82888.0,0.00018095]
["bitfinex-derivatives","BTCF0:USTF0",1742123850260,0.79612,82889.0,82866.0,0.00910204]
["bitfinex-derivatives","BTCF0:USTF0",1742123850460,0.3608,82881.0,82867.0,0.45954661]
["bitfinex-derivatives","BTCF0:USTF0",1742123850659,0.3608,82881.0,82862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123850660,0.3608,82873.0,82862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123850860,0.16544,82872.0,82863.0,0.00892661]
["bitfinex-derivatives","BTCF0:USTF0",1742123851361,0.3608,82881.0,82871.0,0.00892661]
["bitfinex-derivatives","BTCF0:USTF0",1742123851570,0.00018095,82876.0,82872.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1742123851965,0.00018095,82876.0,82875.0,0.00892661]
["bitfinex-derivatives","BTCF0:USTF0",1742123852159,0.16596,82901.0,82875.0,0.00892661]
["bitfinex-derivatives","BTCF0:USTF0",1742123852361,0.03316361,82903.0,82889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123852565,0.0091849,82920.0,82890.0,0.24686]
["bitfinex-derivatives","BTCF0:USTF0",1742123852765,0.0091849,82920.0,82890.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1742123853069,0.0851,82911.0,82890.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1742123853367,0.3608,82898.0,82893.0,0.00018095]
["bitfinex-derivatives","BTCF0:USTF0",1742123853664,0.7808,82898.0,82893.0,0.00018095]
["bitfinex-derivatives","BTCF0:USTF0",1742123853862,0.3608,82895.0,82893.0,0.00018095]
["bitfinex-derivatives","BTCF0:USTF0",1742123854169,0.5908,82895.0,82893.0,0.00018095]
["bitfinex-derivatives","BTCF0:USTF0",1742123854759,0.3608,82895.0,82893.0,0.00018095]
["bitfinex-derivatives","BTCF0:USTF0",1742123855268,0.6408,82895.0,82893.0,0.00018095]
["bitfinex-derivatives","BTCF0:USTF0",1742123855468,0.3608,82895.0,82893.0,0.00018095]
["bitfinex-derivatives","BTCF0:USTF0",1742123855764,0.3648,82895.0,82893.0,0.00018095]
["bitfinex-derivatives","BTCF0:USTF0",1742123855969,0.3648,82895.0,82880.0,0.17994504]
["bitfinex-derivatives","BTCF0:USTF0",1742123856165,0.3608,82888.0,82881.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1742123856366,0.3608,82888.0,82882.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1742123857561,0.00018095,82893.0,82882.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1742123857759,0.3658,82895.0,82883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123857963,0.05112398,82902.0,82890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123858167,0.05112398,82902.0,82891.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1742123858374,0.3608,82896.0,82891.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1742123859471,0.3608,82896.0,82894.0,0.00020844]
["bitfinex-derivatives","BTCF0:USTF0",1742123859869,0.3638,82896.0,82894.0,0.00020844]
["bitfinex-derivatives","BTCF0:USTF0",1742123860269,0.3638,82896.0,82894.0,0.40020844]
["bitfinex-derivatives","BTCF0:USTF0",1742123860466,0.05130493,82902.0,82895.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1742123861263,0.05130493,82902.0,82896.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1742123861666,0.3608,82912.0,82896.0,0.73939051]
["bitfinex-derivatives","BTCF0:USTF0",1742123861865,0.2275,82912.0,82903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123862066,0.3608,82922.0,82910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123862276,0.3608,82933.0,82910.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742123862970,0.00018095,82930.0,82913.0,0.00018095]
["bitfinex-derivatives","BTCF0:USTF0",1742123863674,0.00018095,82930.0,82917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123863870,0.16624,82953.0,82917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123863871,0.30464761,82947.0,82929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123864170,0.30464761,82947.0,82946.0,0.1435883]
["bitfinex-derivatives","BTCF0:USTF0",1742123864870,0.30464761,82947.0,82933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123865073,0.0883,82946.0,82938.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1742123865667,0.30464761,82947.0,82940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123866175,0.7216,82941.0,82906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123866376,0.3608,82921.0,82895.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1742123866571,0.34156,82920.0,82906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123866765,0.59156,82920.0,82899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123867571,0.00018084,82918.0,82901.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1742123867777,0.26018084,82918.0,82901.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1742123867975,0.0872,82917.0,82901.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1742123868171,0.0872,82917.0,82910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742123868877,0.01190031,82916.0,82910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742123869068,0.28,82916.0,82901.0,0.00518084]
["bitfinex-derivatives","BTCF0:USTF0",1742123869268,0.0872,82915.0,82901.0,0.00518084]
["bitfinex-derivatives","BTCF0:USTF0",1742123869470,0.01190989,82914.0,82901.0,0.00518084]
["bitfinex-derivatives","BTCF0:USTF0",1742123869684,0.01190989,82913.0,82901.0,0.00518084]
["bitfinex-derivatives","BTCF0:USTF0",1742123869969,0.09650989,82913.0,82901.0,0.00518084]
["bitfinex-derivatives","BTCF0:USTF0",1742123870279,0.01190989,82912.0,82901.0,0.00518084]
["bitfinex-derivatives","BTCF0:USTF0",1742123870473,0.26190989,82912.0,82901.0,0.00518084]
["bitfinex-derivatives","BTCF0:USTF0",1742123870774,0.09650989,82911.0,82901.0,0.00518084]
["bitfinex-derivatives","BTCF0:USTF0",1742123871082,0.00990989,82910.0,82901.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1742123871272,0.1656,82909.0,82901.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1742123871472,0.3646,82909.0,82899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123871670,0.58278,82908.0,82899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123871872,0.16544,82907.0,82901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742123872071,0.94734,82907.0,82901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742123872274,1.09734,82907.0,82899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123872576,0.94734,82907.0,82899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742123873185,0.5019,82907.0,82899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742123873375,0.7519,82907.0,82899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742123873676,0.5019,82907.0,82899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742123874071,0.7719,82907.0,82899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742123874478,0.16448,82906.0,82899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742123874680,0.7216,82905.0,82899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742123874880,0.1656,82904.0,82899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742123875183,0.3956,82904.0,82899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742123875381,0.0872,82903.0,82895.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1742123875569,0.3608,82897.0,82895.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1742123875877,0.173,82896.0,82895.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1742123876279,0.0854,82896.0,82895.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1742123876782,0.8262,82896.0,82869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123877085,0.3608,82870.0,82848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123877271,0.3608,82851.0,82831.0,0.00907685]
["bitfinex-derivatives","BTCF0:USTF0",1742123877584,0.0854,82850.0,82835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123877779,0.09521303,82850.0,82835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123877988,0.09521303,82850.0,82819.0,0.30795705]
["bitfinex-derivatives","BTCF0:USTF0",1742123877989,0.37542755,82844.0,82819.0,0.30795705]
["bitfinex-derivatives","BTCF0:USTF0",1742123878182,0.3608,82830.0,82820.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1742123878381,0.08510656,82829.0,82820.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1742123878581,0.08510656,82828.0,82820.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1742123878775,0.08510656,82827.0,82820.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1742123878976,0.08510656,82826.0,82822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123879286,0.00011603,82825.0,82823.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1742123879582,0.3608,82865.0,82823.0,0.41675422]
["bitfinex-derivatives","BTCF0:USTF0",1742123879789,0.3608,82874.0,82823.0,0.41675422]
["bitfinex-derivatives","BTCF0:USTF0",1742123879790,0.0813,82849.0,82847.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742123879977,0.01090946,82848.0,82847.0,1.1616]
["bitfinex-derivatives","BTCF0:USTF0",1742123880180,0.0885,82881.0,82847.0,1.5616]
["bitfinex-derivatives","BTCF0:USTF0",1742123880380,0.3608,82895.0,82879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123880584,0.00603628,82885.0,82879.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742123880877,0.00018107,82891.0,82884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123881078,0.00018107,82891.0,82890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123881273,0.01897987,82891.0,82875.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1742123881491,0.03325589,82890.0,82886.0,0.87652]
["bitfinex-derivatives","BTCF0:USTF0",1742123881687,0.00018095,82899.0,82887.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1742123881688,0.03325589,82889.0,82887.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1742123881893,0.03325589,82888.0,82887.0,0.03189254]
["bitfinex-derivatives","BTCF0:USTF0",1742123882092,0.02408236,82888.0,82887.0,0.03189254]
["bitfinex-derivatives","BTCF0:USTF0",1742123882287,0.02408236,82888.0,82887.0,0.11699254]
["bitfinex-derivatives","BTCF0:USTF0",1742123882488,0.02408236,82888.0,82887.0,0.03189254]
["bitfinex-derivatives","BTCF0:USTF0",1742123882993,0.02408236,82888.0,82887.0,0.04903938]
["bitfinex-derivatives","BTCF0:USTF0",1742123882994,0.01427602,82888.0,82887.0,0.04903938]
["bitfinex-derivatives","BTCF0:USTF0",1742123883192,0.01927602,82888.0,82887.0,0.04903938]
["bitfinex-derivatives","BTCF0:USTF0",1742123883378,0.01927602,82888.0,82887.0,0.13413938]
["bitfinex-derivatives","BTCF0:USTF0",1742123883578,0.01927602,82888.0,82887.0,0.01714684]
["bitfinex-derivatives","BTCF0:USTF0",1742123883890,0.01842115,82888.0,82887.0,0.05501752]
["bitfinex-derivatives","BTCF0:USTF0",1742123884087,0.37922115,82888.0,82887.0,0.04446392]
["bitfinex-derivatives","BTCF0:USTF0",1742123884395,0.6358,82888.0,82886.0,0.63523]
["bitfinex-derivatives","BTCF0:USTF0",1742123884578,0.03744729,82887.0,82882.0,0.00018095]
["bitfinex-derivatives","BTCF0:USTF0",1742123884785,0.3608,82883.0,82868.0,0.8764]
["bitfinex-derivatives","BTCF0:USTF0",1742123885081,0.3608,82869.0,82868.0,0.65916055]
["bitfinex-derivatives","BTCF0:USTF0",1742123885494,0.37386008,82869.0,82868.0,0.65916055]
["bitfinex-derivatives","BTCF0:USTF0",1742123885990,0.01306008,82869.0,82868.0,0.65916055]
["bitfinex-derivatives","BTCF0:USTF0",1742123886485,0.00018095,82877.0,82868.0,0.68353807]
["bitfinex-derivatives","BTCF0:USTF0",1742123886679,0.3608,82869.0,82863.0,0.87648]
["bitfinex-derivatives","BTCF0:USTF0",1742123886889,0.01282557,82868.0,82863.0,0.52777005]
["bitfinex-derivatives","BTCF0:USTF0",1742123887278,0.01282557,82867.0,82863.0,0.52777005]
["bitfinex-derivatives","BTCF0:USTF0",1742123887482,0.3608,82864.0,82863.0,0.52777005]
["bitfinex-derivatives","BTCF0:USTF0",1742123887791,0.3608,82864.0,82863.0,0.04385642]
["bitfinex-derivatives","BTCF0:USTF0",1742123887792,0.37362557,82864.0,82863.0,0.04385642]
["bitfinex-derivatives","BTCF0:USTF0",1742123888288,0.3738735,82864.0,82863.0,0.04385642]
["bitfinex-derivatives","BTCF0:USTF0",1742123888481,0.4614735,82864.0,82863.0,0.04385642]
["bitfinex-derivatives","BTCF0:USTF0",1742123888678,0.4614735,82864.0,82863.0,0.04485642]
["bitfinex-derivatives","BTCF0:USTF0",1742123888894,0.74751137,82864.0,82863.0,0.04485642]
["bitfinex-derivatives","BTCF0:USTF0",1742123889093,0.89751137,82864.0,82863.0,0.04485642]
["bitfinex-derivatives","BTCF0:USTF0",1742123889282,3.57010844,82864.0,82863.0,0.04485642]
["bitfinex-derivatives","BTCF0:USTF0",1742123889683,3.57410844,82864.0,82863.0,0.04385642]
["bitfinex-derivatives","BTCF0:USTF0",1742123889883,0.0518882,82861.0,82839.0,0.87656]
["bitfinex-derivatives","BTCF0:USTF0",1742123890189,0.3608,82852.0,82839.0,0.87656]
["bitfinex-derivatives","BTCF0:USTF0",1742123890688,0.00018106,82858.0,82840.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1742123890893,0.01312796,82857.0,82840.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1742123891093,0.3608,82855.0,82840.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1742123891882,2.09957816,82851.0,82840.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1742123892087,2.09957816,82851.0,82839.0,1.07043324]
["bitfinex-derivatives","BTCF0:USTF0",1742123892796,2.09957816,82851.0,82847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123892998,2.09957816,82850.0,82848.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1742123893184,2.09957816,82850.0,82848.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1742123893585,2.09957816,82850.0,82848.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1742123893785,2.05731269,82850.0,82848.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742123894093,2.05731269,82850.0,82848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742123894797,1.7315568,82849.0,82848.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742123895093,1.96425425,82849.0,82848.0,0.28320539]
["bitfinex-derivatives","BTCF0:USTF0",1742123895397,1.93916765,82849.0,82848.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1742123895789,1.89690218,82849.0,82848.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1742123896191,1.89690218,82849.0,82848.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1742123896586,1.89690218,82849.0,82848.0,0.38032754]
["bitfinex-derivatives","BTCF0:USTF0",1742123897098,1.89890218,82849.0,82848.0,0.57114821]
["bitfinex-derivatives","BTCF0:USTF0",1742123897795,1.89890218,82849.0,82839.0,0.70963324]
["bitfinex-derivatives","BTCF0:USTF0",1742123898000,0.3608,82846.0,82840.0,0.00610826]
["bitfinex-derivatives","BTCF0:USTF0",1742123898300,0.3608,82846.0,82839.0,0.70963324]
["bitfinex-derivatives","BTCF0:USTF0",1742123898688,0.0845,82845.0,82839.0,0.70963324]
["bitfinex-derivatives","BTCF0:USTF0",1742123898885,0.3608,82843.0,82839.0,0.34742029]
["bitfinex-derivatives","BTCF0:USTF0",1742123899095,0.1681,82842.0,82839.0,0.34742029]
["bitfinex-derivatives","BTCF0:USTF0",1742123899600,0.01294719,82841.0,82839.0,0.34742029]
["bitfinex-derivatives","BTCF0:USTF0",1742123899796,0.01294769,82840.0,82839.0,0.34742029]
["bitfinex-derivatives","BTCF0:USTF0",1742123899991,0.18674769,82840.0,82839.0,0.34742029]
["bitfinex-derivatives","BTCF0:USTF0",1742123900303,0.33674769,82840.0,82839.0,0.34742029]
["bitfinex-derivatives","BTCF0:USTF0",1742123900501,0.33674769,82840.0,82813.0,0.87668]
["bitfinex-derivatives","BTCF0:USTF0",1742123900801,0.3608,82815.0,82813.0,0.88668]
["bitfinex-derivatives","BTCF0:USTF0",1742123901099,0.3608,82815.0,82814.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1742123901302,0.3608,82815.0,82814.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1742123902198,0.3608,82815.0,82813.0,0.87668]
["bitfinex-derivatives","BTCF0:USTF0",1742123902388,0.0878,82814.0,82813.0,0.27275577]
["bitfinex-derivatives","BTCF0:USTF0",1742123903200,0.0878,82814.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742123903201,0.6196,82814.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742123903402,0.7216,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742123903606,0.8716,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742123904105,1.1516,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742123904401,1.1516,82801.0,82776.0,0.01251288]
["bitfinex-derivatives","BTCF0:USTF0",1742123904600,0.3608,82792.0,82762.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1742123904802,0.4708,82792.0,82762.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1742123905003,0.5108,82792.0,82762.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1742123905202,0.3608,82792.0,82762.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1742123905403,0.3608,82792.0,82768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123905603,0.3608,82792.0,82791.0,0.01955067]
["bitfinex-derivatives","BTCF0:USTF0",1742123905793,0.00018118,82800.0,82791.0,0.43085067]
["bitfinex-derivatives","BTCF0:USTF0",1742123906100,1.89866219,82814.0,82792.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1742123906402,0.0872,82813.0,82792.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1742123906905,0.0872,82813.0,82792.0,0.54377676]
["bitfinex-derivatives","BTCF0:USTF0",1742123907291,0.00018118,82811.0,82804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123907503,0.00018118,82811.0,82804.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1742123907689,0.00018118,82811.0,82804.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742123908202,0.08738118,82811.0,82805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123908402,0.08738118,82811.0,82805.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742123908595,0.00018118,82811.0,82805.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1742123908906,0.00018118,82811.0,82805.0,0.32960883]
["bitfinex-derivatives","BTCF0:USTF0",1742123909200,0.00018118,82811.0,82805.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1742123909395,0.00318118,82811.0,82805.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1742123909595,1.29592882,82810.0,82805.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1742123909800,1.57193172,82810.0,82807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123910007,1.57193172,82810.0,82808.0,0.01411972]
["bitfinex-derivatives","BTCF0:USTF0",1742123910304,1.57193172,82810.0,82809.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1742123910505,1.57193172,82810.0,82809.0,0.9213]
["bitfinex-derivatives","BTCF0:USTF0",1742123910706,1.57193172,82810.0,82809.0,1.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742123911008,1.57193172,82810.0,82809.0,1.10805893]
["bitfinex-derivatives","BTCF0:USTF0",1742123911309,1.54729749,82810.0,82809.0,1.10805893]
["bitfinex-derivatives","BTCF0:USTF0",1742123911604,1.52272701,82810.0,82809.0,1.10805893]
["bitfinex-derivatives","BTCF0:USTF0",1742123911800,1.48044417,82810.0,82809.0,1.35805893]
["bitfinex-derivatives","BTCF0:USTF0",1742123912003,0.46835427,82826.0,82809.0,1.55805893]
["bitfinex-derivatives","BTCF0:USTF0",1742123912196,0.3608,82844.0,82818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123912398,2.55264,82849.0,82826.0,0.10719551]
["bitfinex-derivatives","BTCF0:USTF0",1742123912591,2.5508,82849.0,82827.0,1.28822]
["bitfinex-derivatives","BTCF0:USTF0",1742123912796,2.5508,82849.0,82837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123912991,2.5508,82849.0,82838.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1742123913207,2.5508,82849.0,82838.0,0.9413]
["bitfinex-derivatives","BTCF0:USTF0",1742123913999,2.5508,82849.0,82839.0,0.03675893]
["bitfinex-derivatives","BTCF0:USTF0",1742123914200,0.1755,82848.0,82839.0,0.39675893]
["bitfinex-derivatives","BTCF0:USTF0",1742123914718,2.55260001,82849.0,82840.0,0.03675893]
["bitfinex-derivatives","BTCF0:USTF0",1742123914920,2.5548,82849.0,82840.0,0.12450395]
["bitfinex-derivatives","BTCF0:USTF0",1742123915215,0.0891,82848.0,82840.0,0.22450395]
["bitfinex-derivatives","BTCF0:USTF0",1742123915712,0.005,82848.0,82840.0,0.22450395]
["bitfinex-derivatives","BTCF0:USTF0",1742123916207,0.0917,82847.0,82840.0,0.24326155]
["bitfinex-derivatives","BTCF0:USTF0",1742123916605,0.005,82848.0,82841.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1742123916812,0.005,82848.0,82841.0,1.1813]
["bitfinex-derivatives","BTCF0:USTF0",1742123917312,2.16719723,82849.0,82842.0,0.7908576]
["bitfinex-derivatives","BTCF0:USTF0",1742123917613,2.16543722,82849.0,82843.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1742123917908,2.16543722,82849.0,82844.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1742123918210,0.005,82848.0,82844.0,1.0113]
["bitfinex-derivatives","BTCF0:USTF0",1742123918407,0.005,82848.0,82844.0,1.0213]
["bitfinex-derivatives","BTCF0:USTF0",1742123918606,0.005,82848.0,82844.0,0.7413]
["bitfinex-derivatives","BTCF0:USTF0",1742123918806,0.3608,82845.0,82844.0,0.7413]
["bitfinex-derivatives","BTCF0:USTF0",1742123919107,0.3608,82846.0,82844.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742123919501,0.1705,82845.0,82844.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742123919908,0.1735,82845.0,82844.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742123921804,0.004,82845.0,82844.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742123922003,0.004,82845.0,82844.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742123922203,0.37208665,82846.0,82844.0,1.0913]
["bitfinex-derivatives","BTCF0:USTF0",1742123922405,2.00804991,82849.0,82844.0,1.1013]
["bitfinex-derivatives","BTCF0:USTF0",1742123922715,1.96395283,82849.0,82845.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742123922912,1.92169575,82849.0,82848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123923213,1.92169575,82849.0,82848.0,1.2208]
["bitfinex-derivatives","BTCF0:USTF0",1742123923406,1.82947086,82849.0,82848.0,1.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742123923713,1.64483637,82849.0,82848.0,1.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742123924114,1.60257929,82849.0,82848.0,1.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742123924315,1.5217383,82849.0,82848.0,1.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742123924718,1.47948122,82849.0,82848.0,1.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742123924916,1.47948122,82849.0,82848.0,1.49150224]
["bitfinex-derivatives","BTCF0:USTF0",1742123924917,1.33273927,82849.0,82848.0,1.49150224]
["bitfinex-derivatives","BTCF0:USTF0",1742123925111,1.29048219,82849.0,82848.0,1.49150224]
["bitfinex-derivatives","BTCF0:USTF0",1742123925420,0.25127439,82862.0,82848.0,1.77885228]
["bitfinex-derivatives","BTCF0:USTF0",1742123925617,0.20902983,82862.0,82849.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742123925914,0.16678527,82862.0,82855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123926117,0.13647877,82862.0,82856.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1742123926316,0.09423421,82862.0,82856.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1742123926804,0.03658965,82862.0,82861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123927006,0.1434033,82862.0,82861.0,2.40736]
["bitfinex-derivatives","BTCF0:USTF0",1742123927205,0.10663258,82862.0,82861.0,2.55736]
["bitfinex-derivatives","BTCF0:USTF0",1742123927612,0.06438802,82862.0,82861.0,2.62611929]
["bitfinex-derivatives","BTCF0:USTF0",1742123927916,0.1408028,82868.0,82861.0,2.66290309]
["bitfinex-derivatives","BTCF0:USTF0",1742123928211,0.1408028,82868.0,82862.0,0.0367838]
["bitfinex-derivatives","BTCF0:USTF0",1742123928412,0.09855824,82868.0,82862.0,1.2667838]
["bitfinex-derivatives","BTCF0:USTF0",1742123928611,0.09855824,82868.0,82863.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1742123928816,0.09855824,82868.0,82863.0,0.7794019]
["bitfinex-derivatives","BTCF0:USTF0",1742123929006,0.0881,82867.0,82863.0,0.7794019]
["bitfinex-derivatives","BTCF0:USTF0",1742123929318,0.09855824,82868.0,82864.0,0.0141019]
["bitfinex-derivatives","BTCF0:USTF0",1742123929513,0.05555824,82868.0,82865.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1742123929702,0.05555824,82868.0,82865.0,0.9553]
["bitfinex-derivatives","BTCF0:USTF0",1742123929901,0.05555824,82868.0,82865.0,1.1053]
["bitfinex-derivatives","BTCF0:USTF0",1742123930117,0.05555824,82868.0,82866.0,0.0141019]
["bitfinex-derivatives","BTCF0:USTF0",1742123930316,0.003,82868.0,82866.0,1.36477792]
["bitfinex-derivatives","BTCF0:USTF0",1742123930511,0.00018107,82874.0,82867.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1742123930711,0.00018107,82874.0,82870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123930906,0.00018107,82874.0,82870.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1742123931505,0.54828107,82874.0,82871.0,0.0141019]
["bitfinex-derivatives","BTCF0:USTF0",1742123931711,0.64208107,82874.0,82871.0,0.2241019]
["bitfinex-derivatives","BTCF0:USTF0",1742123932007,0.76276107,82874.0,82871.0,0.2241019]
["bitfinex-derivatives","BTCF0:USTF0",1742123932205,0.12068,82873.0,82871.0,0.1086019]
["bitfinex-derivatives","BTCF0:USTF0",1742123932610,0.1873,82872.0,82871.0,0.1086019]
["bitfinex-derivatives","BTCF0:USTF0",1742123933919,0.1923,82872.0,82868.0,0.30264583]
["bitfinex-derivatives","BTCF0:USTF0",1742123934104,0.1923,82872.0,82868.0,0.90264583]
["bitfinex-derivatives","BTCF0:USTF0",1742123934304,0.1923,82872.0,82868.0,0.66264583]
["bitfinex-derivatives","BTCF0:USTF0",1742123934510,0.1923,82872.0,82868.0,0.37164583]
["bitfinex-derivatives","BTCF0:USTF0",1742123934511,0.2414,82869.0,82868.0,0.37164583]
["bitfinex-derivatives","BTCF0:USTF0",1742123934825,1.72507204,82869.0,82850.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1742123935019,0.7216,82854.0,82853.0,0.17018107]
["bitfinex-derivatives","BTCF0:USTF0",1742123935211,0.7216,82854.0,82853.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1742123935520,0.7216,82854.0,82853.0,0.01018107]
["bitfinex-derivatives","BTCF0:USTF0",1742123935915,0.7216,82854.0,82848.0,0.00181042]
["bitfinex-derivatives","BTCF0:USTF0",1742123935916,2.44667204,82854.0,82848.0,0.00181042]
["bitfinex-derivatives","BTCF0:USTF0",1742123936115,0.36208,82849.0,82840.0,9.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742123936310,0.3608,82841.0,82840.0,0.01009945]
["bitfinex-derivatives","BTCF0:USTF0",1742123936516,0.6022,82841.0,82840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742123936814,1.44716,82841.0,82840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742123937424,2.08591204,82841.0,82832.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1742123937618,0.3608,82833.0,82832.0,0.04018107]
["bitfinex-derivatives","BTCF0:USTF0",1742123937920,0.6022,82833.0,82832.0,0.04018107]
["bitfinex-derivatives","BTCF0:USTF0",1742123938113,1.54316,82833.0,82832.0,0.04018107]
["bitfinex-derivatives","BTCF0:USTF0",1742123938518,2.18191204,82833.0,82819.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742123938824,0.3608,82820.0,82819.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742123939011,0.3588,82820.0,82819.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742123939521,0.3588,82820.0,82819.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1742123939826,0.3588,82820.0,82819.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1742123940010,0.00018107,82828.0,82819.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1742123940212,0.00176001,82833.0,82821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123940421,0.3608,82837.0,82821.0,1.4108]
["bitfinex-derivatives","BTCF0:USTF0",1742123940721,0.3608,82837.0,82828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123941019,0.3608,82837.0,82829.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1742123941020,0.1827,82836.0,82829.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1742123941316,0.3608,82830.0,82829.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1742123941517,0.3608,82830.0,82829.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1742123941718,1.44716,82830.0,82829.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742123941924,0.3608,82830.0,82829.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742123942409,0.1827,82836.0,82829.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742123942609,0.1827,82836.0,82830.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1742123942808,0.1827,82836.0,82830.0,0.9652]
["bitfinex-derivatives","BTCF0:USTF0",1742123943520,0.1827,82836.0,82830.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1742123943827,0.72424,82835.0,82831.0,0.0227206]
["bitfinex-derivatives","BTCF0:USTF0",1742123944121,0.84496,82835.0,82831.0,0.0327206]
["bitfinex-derivatives","BTCF0:USTF0",1742123944321,0.29932,82834.0,82831.0,0.0327206]
["bitfinex-derivatives","BTCF0:USTF0",1742123944622,0.29932,82834.0,82832.0,0.01428839]
["bitfinex-derivatives","BTCF0:USTF0",1742123944814,0.1786,82834.0,82832.0,0.24428839]
["bitfinex-derivatives","BTCF0:USTF0",1742123945213,0.089,82834.0,82832.0,0.24428839]
["bitfinex-derivatives","BTCF0:USTF0",1742123945511,0.3608,82837.0,82833.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1742123945815,0.3608,82857.0,82834.0,0.33056]
["bitfinex-derivatives","BTCF0:USTF0",1742123946006,0.3608,82857.0,82835.0,0.7721]
["bitfinex-derivatives","BTCF0:USTF0",1742123946007,0.1839,82856.0,82835.0,0.7721]
["bitfinex-derivatives","BTCF0:USTF0",1742123946213,0.3608,82857.0,82835.0,2.06062191]
["bitfinex-derivatives","BTCF0:USTF0",1742123946413,0.089,82855.0,82836.0,0.03701106]
["bitfinex-derivatives","BTCF0:USTF0",1742123946725,0.089,82855.0,82836.0,0.83701106]
["bitfinex-derivatives","BTCF0:USTF0",1742123946924,0.09508107,82854.0,82837.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1742123947120,0.09508107,82854.0,82837.0,0.81446946]
["bitfinex-derivatives","BTCF0:USTF0",1742123947322,0.3608,82850.0,82837.0,0.81446946]
["bitfinex-derivatives","BTCF0:USTF0",1742123947512,0.1839,82849.0,82837.0,0.81446946]
["bitfinex-derivatives","BTCF0:USTF0",1742123948723,0.3608,82843.0,82837.0,0.52446946]
["bitfinex-derivatives","BTCF0:USTF0",1742123949021,0.188,82842.0,82837.0,0.52446946]
["bitfinex-derivatives","BTCF0:USTF0",1742123949217,1.03296,82842.0,82837.0,0.52446946]
["bitfinex-derivatives","BTCF0:USTF0",1742123949519,0.3608,82851.0,82837.0,0.78018107]
["bitfinex-derivatives","BTCF0:USTF0",1742123949713,0.3608,82851.0,82842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123949920,0.001,82857.0,82843.0,1.28782]
["bitfinex-derivatives","BTCF0:USTF0",1742123950119,0.21554995,82865.0,82853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123950423,0.21554995,82865.0,82853.0,2.03714]
["bitfinex-derivatives","BTCF0:USTF0",1742123950922,0.0941,82864.0,82854.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1742123951121,0.0941,82864.0,82854.0,0.9453]
["bitfinex-derivatives","BTCF0:USTF0",1742123951621,0.93902,82864.0,82854.0,0.9453]
["bitfinex-derivatives","BTCF0:USTF0",1742123951813,0.3608,82859.0,82855.0,0.32256]
["bitfinex-derivatives","BTCF0:USTF0",1742123952014,0.1848,82858.0,82855.0,0.73667624]
["bitfinex-derivatives","BTCF0:USTF0",1742123952826,0.1848,82858.0,82855.0,0.41411624]
["bitfinex-derivatives","BTCF0:USTF0",1742123953015,0.1848,82858.0,82855.0,0.23411624]
["bitfinex-derivatives","BTCF0:USTF0",1742123953215,0.1878,82858.0,82856.0,0.01411624]
["bitfinex-derivatives","BTCF0:USTF0",1742123953416,0.1878,82858.0,82856.0,0.08411624]
["bitfinex-derivatives","BTCF0:USTF0",1742123953725,0.12068,82857.0,82856.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742123954115,0.30548,82857.0,82856.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742123954424,0.0928,82857.0,82856.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1742123954622,0.003,82858.0,82856.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1742123954830,0.003,82858.0,82856.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1742123955019,0.003,82858.0,82857.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1742123955214,0.003,82858.0,82857.0,0.81473066]
["bitfinex-derivatives","BTCF0:USTF0",1742123955411,0.003,82858.0,82857.0,0.85145811]
["bitfinex-derivatives","BTCF0:USTF0",1742123955720,0.0892,82873.0,82857.0,1.27275811]
["bitfinex-derivatives","BTCF0:USTF0",1742123955924,0.3608,82886.0,82867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123956114,0.3608,82886.0,82879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123956314,0.3608,82886.0,82879.0,2.01728]
["bitfinex-derivatives","BTCF0:USTF0",1742123956520,0.0892,82892.0,82880.0,0.01412594]
["bitfinex-derivatives","BTCF0:USTF0",1742123956720,0.05710432,82891.0,82880.0,0.77412594]
["bitfinex-derivatives","BTCF0:USTF0",1742123956917,0.2155746,82884.0,82881.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742123957119,0.17331477,82884.0,82881.0,0.96678913]
["bitfinex-derivatives","BTCF0:USTF0",1742123957322,0.17331477,82884.0,82882.0,0.03677415]
["bitfinex-derivatives","BTCF0:USTF0",1742123957524,0.13105494,82884.0,82882.0,0.77677415]
["bitfinex-derivatives","BTCF0:USTF0",1742123957718,0.13105494,82884.0,82883.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1742123957915,0.13105494,82884.0,82883.0,0.85957415]
["bitfinex-derivatives","BTCF0:USTF0",1742123958832,0.13105494,82884.0,82883.0,0.86976199]
["bitfinex-derivatives","BTCF0:USTF0",1742123959133,0.13305494,82884.0,82883.0,0.86976199]
["bitfinex-derivatives","BTCF0:USTF0",1742123959817,0.09179511,82884.0,82883.0,0.86976199]
["bitfinex-derivatives","BTCF0:USTF0",1742123960127,0.09179511,82884.0,82883.0,0.875734]
["bitfinex-derivatives","BTCF0:USTF0",1742123960425,0.04953528,82884.0,82883.0,0.76274616]
["bitfinex-derivatives","BTCF0:USTF0",1742123960630,0.04953528,82884.0,82883.0,0.75274616]
["bitfinex-derivatives","BTCF0:USTF0",1742123961029,0.12364,82884.0,82883.0,0.49677415]
["bitfinex-derivatives","BTCF0:USTF0",1742123961417,1.72803204,82884.0,82883.0,0.49677415]
["bitfinex-derivatives","BTCF0:USTF0",1742123961621,1.72803204,82884.0,82879.0,0.87648]
["bitfinex-derivatives","BTCF0:USTF0",1742123961930,0.6022,82880.0,82879.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742123962131,0.2414,82879.0,82856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123962329,0.2414,82879.0,82864.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742123962330,0.2414,82865.0,82864.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742123962636,0.3608,82869.0,82864.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742123962824,0.31048,82868.0,82864.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742123963021,0.36264,82869.0,82865.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1742123963225,0.0891,82877.0,82866.0,0.00605054]
["bitfinex-derivatives","BTCF0:USTF0",1742123963531,0.00018107,82875.0,82867.0,0.00605054]
["bitfinex-derivatives","BTCF0:USTF0",1742123963735,0.00018107,82875.0,82868.0,0.00605054]
["bitfinex-derivatives","BTCF0:USTF0",1742123964037,0.2414,82870.0,82868.0,0.36781443]
["bitfinex-derivatives","BTCF0:USTF0",1742123964239,0.4393,82869.0,82868.0,0.36781443]
["bitfinex-derivatives","BTCF0:USTF0",1742123964441,0.55998,82869.0,82868.0,0.36781443]
["bitfinex-derivatives","BTCF0:USTF0",1742123964732,1.92297204,82869.0,82868.0,0.36781443]
["bitfinex-derivatives","BTCF0:USTF0",1742123965128,0.1979,82869.0,82868.0,0.34454401]
["bitfinex-derivatives","BTCF0:USTF0",1742123966128,0.1999,82869.0,82868.0,0.34454401]
["bitfinex-derivatives","BTCF0:USTF0",1742123966637,1.04482,82869.0,82868.0,0.34454401]
["bitfinex-derivatives","BTCF0:USTF0",1742123967837,1.04482,82869.0,82868.0,0.36789443]
["bitfinex-derivatives","BTCF0:USTF0",1742123968033,0.1999,82869.0,82868.0,0.36789443]
["bitfinex-derivatives","BTCF0:USTF0",1742123968535,0.1999,82869.0,82868.0,0.34454401]
["bitfinex-derivatives","BTCF0:USTF0",1742123969340,0.1999,82869.0,82868.0,0.57454401]
["bitfinex-derivatives","BTCF0:USTF0",1742123969540,0.002,82869.0,82868.0,0.57454401]
["bitfinex-derivatives","BTCF0:USTF0",1742123969832,0.002,82869.0,82868.0,0.61402189]
["bitfinex-derivatives","BTCF0:USTF0",1742123970437,0.002,82869.0,82868.0,0.59796439]
["bitfinex-derivatives","BTCF0:USTF0",1742123970941,0.002,82869.0,82868.0,0.60391675]
["bitfinex-derivatives","BTCF0:USTF0",1742123971124,0.1,82869.0,82868.0,0.60391675]
["bitfinex-derivatives","BTCF0:USTF0",1742123971733,0.098,82869.0,82868.0,0.60491675]
["bitfinex-derivatives","BTCF0:USTF0",1742123972236,0.00018107,82875.0,82868.0,1.02621675]
["bitfinex-derivatives","BTCF0:USTF0",1742123972441,0.00018107,82875.0,82869.0,0.19555236]
["bitfinex-derivatives","BTCF0:USTF0",1742123972636,0.00018107,82875.0,82870.0,0.00595236]
["bitfinex-derivatives","BTCF0:USTF0",1742123972937,0.00018107,82875.0,82871.0,0.00595488]
["bitfinex-derivatives","BTCF0:USTF0",1742123973237,0.00018107,82875.0,82873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123973424,0.1908,82885.0,82874.0,0.19875488]
["bitfinex-derivatives","BTCF0:USTF0",1742123973621,0.1908,82885.0,82875.0,0.04391927]
["bitfinex-derivatives","BTCF0:USTF0",1742123973838,0.1908,82885.0,82876.0,0.00595488]
["bitfinex-derivatives","BTCF0:USTF0",1742123973839,0.0966,82882.0,82876.0,0.00595488]
["bitfinex-derivatives","BTCF0:USTF0",1742123974028,0.27379563,82885.0,82877.0,0.33895927]
["bitfinex-derivatives","BTCF0:USTF0",1742123974224,0.27379563,82885.0,82878.0,0.00595488]
["bitfinex-derivatives","BTCF0:USTF0",1742123974430,0.0966,82884.0,82879.0,0.00595488]
["bitfinex-derivatives","BTCF0:USTF0",1742123974637,0.0966,82884.0,82880.0,0.00595488]
["bitfinex-derivatives","BTCF0:USTF0",1742123974835,0.0966,82884.0,82881.0,0.10025819]
["bitfinex-derivatives","BTCF0:USTF0",1742123975037,0.0966,82884.0,82882.0,0.14242258]
["bitfinex-derivatives","BTCF0:USTF0",1742123975239,0.0942,82883.0,82882.0,0.90646439]
["bitfinex-derivatives","BTCF0:USTF0",1742123975425,0.0942,82883.0,82882.0,0.91242256]
["bitfinex-derivatives","BTCF0:USTF0",1742123975629,0.0942,82883.0,82882.0,0.81392256]
["bitfinex-derivatives","BTCF0:USTF0",1742123976639,0.0992,82883.0,82882.0,0.81392607]
["bitfinex-derivatives","BTCF0:USTF0",1742123978133,0.0992,82883.0,82882.0,0.80392607]
["bitfinex-derivatives","BTCF0:USTF0",1742123978738,0.005,82883.0,82882.0,0.80392607]
["bitfinex-derivatives","BTCF0:USTF0",1742123978945,0.005,82883.0,82882.0,0.81392607]
["bitfinex-derivatives","BTCF0:USTF0",1742123979937,0.005,82883.0,82882.0,1.09028607]
["bitfinex-derivatives","BTCF0:USTF0",1742123980633,0.005,82883.0,82882.0,1.05232168]
["bitfinex-derivatives","BTCF0:USTF0",1742123980831,0.005,82883.0,82882.0,1.04636]
["bitfinex-derivatives","BTCF0:USTF0",1742123981035,0.005,82883.0,82882.0,1.05636]
["bitfinex-derivatives","BTCF0:USTF0",1742123981941,0.005,82883.0,82882.0,1.06238864]
["bitfinex-derivatives","BTCF0:USTF0",1742123982143,0.003,82883.0,82882.0,1.07653294]
["bitfinex-derivatives","BTCF0:USTF0",1742123983640,0.00323245,82889.0,82882.0,1.07653294]
["bitfinex-derivatives","BTCF0:USTF0",1742123983842,0.1115,82895.0,82887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123984048,0.2204,82893.0,82888.0,0.99314864]
["bitfinex-derivatives","BTCF0:USTF0",1742123984342,0.2204,82893.0,82889.0,0.02017294]
["bitfinex-derivatives","BTCF0:USTF0",1742123984545,0.2204,82893.0,82890.0,0.00602864]
["bitfinex-derivatives","BTCF0:USTF0",1742123984743,0.2204,82893.0,82891.0,0.00602864]
["bitfinex-derivatives","BTCF0:USTF0",1742123984946,0.2204,82893.0,82892.0,0.00602864]
["bitfinex-derivatives","BTCF0:USTF0",1742123985247,0.2204,82893.0,82892.0,1.17641294]
["bitfinex-derivatives","BTCF0:USTF0",1742123986540,0.2254,82893.0,82892.0,1.06141294]
["bitfinex-derivatives","BTCF0:USTF0",1742123986844,0.2254,82893.0,82892.0,0.78017294]
["bitfinex-derivatives","BTCF0:USTF0",1742123987143,0.2254,82893.0,82892.0,1.05893294]
["bitfinex-derivatives","BTCF0:USTF0",1742123988136,0.2254,82893.0,82892.0,0.78017294]
["bitfinex-derivatives","BTCF0:USTF0",1742123988333,0.2254,82893.0,82892.0,1.05717294]
["bitfinex-derivatives","BTCF0:USTF0",1742123989441,0.2254,82893.0,82892.0,1.05714775]
["bitfinex-derivatives","BTCF0:USTF0",1742123989945,0.1208326,82893.0,82892.0,1.05714775]
["bitfinex-derivatives","BTCF0:USTF0",1742123990147,0.1208326,82893.0,82892.0,1.06710879]
["bitfinex-derivatives","BTCF0:USTF0",1742123990339,0.17959563,82902.0,82892.0,1.06710879]
["bitfinex-derivatives","BTCF0:USTF0",1742123990539,1.08628,82899.0,82895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123990848,0.84488,82899.0,82896.0,0.15854931]
["bitfinex-derivatives","BTCF0:USTF0",1742123991047,0.12064,82898.0,82897.0,0.01596449]
["bitfinex-derivatives","BTCF0:USTF0",1742123991248,0.12064,82898.0,82897.0,0.78600345]
["bitfinex-derivatives","BTCF0:USTF0",1742123991547,0.00184,82899.0,82897.0,1.01020345]
["bitfinex-derivatives","BTCF0:USTF0",1742123991749,0.102,82900.0,82898.0,0.00600345]
["bitfinex-derivatives","BTCF0:USTF0",1742123991934,0.102,82900.0,82899.0,0.00600345]
["bitfinex-derivatives","BTCF0:USTF0",1742123992135,0.102,82900.0,82899.0,1.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1742123992343,0.1,82900.0,82899.0,1.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1742123992542,0.1,82900.0,82899.0,1.03745721]
["bitfinex-derivatives","BTCF0:USTF0",1742123993147,0.102,82900.0,82899.0,1.03789116]
["bitfinex-derivatives","BTCF0:USTF0",1742123993344,0.17959563,82901.0,82899.0,1.99999116]
["bitfinex-derivatives","BTCF0:USTF0",1742123993650,0.13322277,82901.0,82900.0,0.01640634]
["bitfinex-derivatives","BTCF0:USTF0",1742123993840,0.09099623,82901.0,82900.0,1.25640634]
["bitfinex-derivatives","BTCF0:USTF0",1742123994046,0.09099623,82901.0,82900.0,1.48200634]
["bitfinex-derivatives","BTCF0:USTF0",1742123994242,0.64838245,82945.0,82900.0,2.08393287]
["bitfinex-derivatives","BTCF0:USTF0",1742123994550,0.15517612,82917.0,82908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123994739,0.06118181,82922.0,82916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123994938,0.14485163,82927.0,82921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123995135,0.20649016,82955.0,82926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123995455,0.16426362,82955.0,82950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742123995649,0.21119745,82965.0,82951.0,0.42770634]
["bitfinex-derivatives","BTCF0:USTF0",1742123995947,0.14472091,82965.0,82952.0,1.16524634]
["bitfinex-derivatives","BTCF0:USTF0",1742123996147,0.14472091,82965.0,82958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123996354,0.10249437,82965.0,82959.0,0.42770634]
["bitfinex-derivatives","BTCF0:USTF0",1742123996545,0.10249437,82965.0,82964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123996744,0.07769294,82965.0,82964.0,1.29720634]
["bitfinex-derivatives","BTCF0:USTF0",1742123996944,0.02480143,82965.0,82964.0,1.41774926]
["bitfinex-derivatives","BTCF0:USTF0",1742123997147,0.02480143,82965.0,82964.0,1.41796846]
["bitfinex-derivatives","BTCF0:USTF0",1742123997453,0.46651427,82977.0,82964.0,1.45525328]
["bitfinex-derivatives","BTCF0:USTF0",1742123997654,0.46827428,82977.0,82972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742123997853,0.09003606,82974.0,82973.0,0.28782554]
["bitfinex-derivatives","BTCF0:USTF0",1742123998146,0.06339782,82974.0,82973.0,1.08782554]
["bitfinex-derivatives","BTCF0:USTF0",1742123998353,0.06339782,82974.0,82973.0,0.81662554]
["bitfinex-derivatives","BTCF0:USTF0",1742123998648,0.06339782,82974.0,82973.0,0.88501136]
["bitfinex-derivatives","BTCF0:USTF0",1742123998854,0.90815782,82974.0,82973.0,0.87501136]
["bitfinex-derivatives","BTCF0:USTF0",1742123999152,0.06339782,82974.0,82973.0,0.87501136]
["bitfinex-derivatives","BTCF0:USTF0",1742123999354,0.06339782,82974.0,82973.0,0.88501136]
["bitfinex-derivatives","BTCF0:USTF0",1742124000147,0.00176001,82977.0,82973.0,0.88501136]
["bitfinex-derivatives","BTCF0:USTF0",1742124000346,0.84476,82976.0,82973.0,0.88501136]
["bitfinex-derivatives","BTCF0:USTF0",1742124000546,0.12052,82975.0,82973.0,0.88501136]
["bitfinex-derivatives","BTCF0:USTF0",1742124000741,0.12052,82975.0,82973.0,0.61429136]
["bitfinex-derivatives","BTCF0:USTF0",1742124000742,0.36192,82974.0,82973.0,0.61429136]
["bitfinex-derivatives","BTCF0:USTF0",1742124000946,0.36192,82974.0,82973.0,0.12769136]
["bitfinex-derivatives","BTCF0:USTF0",1742124001142,1.72491204,82974.0,82973.0,0.12769136]
["bitfinex-derivatives","BTCF0:USTF0",1742124001546,1.72491204,82974.0,82973.0,0.04769136]
["bitfinex-derivatives","BTCF0:USTF0",1742124001757,1.72491204,82974.0,82973.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742124001944,1.72491204,82974.0,82966.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1742124002254,0.2414,82960.0,82959.0,0.22773112]
["bitfinex-derivatives","BTCF0:USTF0",1742124002451,0.2416,82960.0,82959.0,0.59773112]
["bitfinex-derivatives","BTCF0:USTF0",1742124002638,0.96584,82960.0,82959.0,0.59773112]
["bitfinex-derivatives","BTCF0:USTF0",1742124002842,0.72444,82960.0,82959.0,0.59773112]
["bitfinex-derivatives","BTCF0:USTF0",1742124003153,0.3608,82967.0,82959.0,0.59773112]
["bitfinex-derivatives","BTCF0:USTF0",1742124003448,0.72444,82966.0,82959.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1742124003748,0.2414,82983.0,82965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124003947,0.00184,82985.0,82982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124004152,0.72444,82984.0,82983.0,0.26828]
["bitfinex-derivatives","BTCF0:USTF0",1742124004353,0.72444,82999.0,82983.0,0.78828]
["bitfinex-derivatives","BTCF0:USTF0",1742124004553,0.2414,82984.0,82983.0,0.78828]
["bitfinex-derivatives","BTCF0:USTF0",1742124005055,0.96584,82984.0,82983.0,0.78828]
["bitfinex-derivatives","BTCF0:USTF0",1742124007251,0.72444,82993.0,82992.0,1.4616]
["bitfinex-derivatives","BTCF0:USTF0",1742124007448,0.96584,82993.0,82992.0,1.4616]
["bitfinex-derivatives","BTCF0:USTF0",1742124007645,0.96584,82993.0,82992.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742124008050,0.2414,82980.0,82979.0,0.26404]
["bitfinex-derivatives","BTCF0:USTF0",1742124008256,0.2414,82980.0,82979.0,0.27404]
["bitfinex-derivatives","BTCF0:USTF0",1742124008448,0.96564,82980.0,82979.0,0.55404]
["bitfinex-derivatives","BTCF0:USTF0",1742124009044,0.96564,82980.0,82979.0,0.28404]
["bitfinex-derivatives","BTCF0:USTF0",1742124009447,0.96564,82980.0,82979.0,0.57404]
["bitfinex-derivatives","BTCF0:USTF0",1742124010455,0.96564,82980.0,82979.0,0.28404]
["bitfinex-derivatives","BTCF0:USTF0",1742124010855,0.96564,82980.0,82979.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742124011059,0.96564,82980.0,82979.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742124011260,0.96564,82980.0,82966.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1742124011462,8.565e-05,82984.0,82975.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742124011463,0.2414,82976.0,82975.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742124011759,0.2414,82976.0,82963.0,0.87532]
["bitfinex-derivatives","BTCF0:USTF0",1742124011952,0.2414,82964.0,82963.0,1.15532]
["bitfinex-derivatives","BTCF0:USTF0",1742124012153,0.2414,82964.0,82950.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742124012357,0.2414,82951.0,82950.0,0.43096]
["bitfinex-derivatives","BTCF0:USTF0",1742124012758,0.96564,82951.0,82950.0,0.43096]
["bitfinex-derivatives","BTCF0:USTF0",1742124013858,0.96564,82950.0,82944.0,0.21411067]
["bitfinex-derivatives","BTCF0:USTF0",1742124014065,0.96564,82950.0,82931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124014066,0.2414,82945.0,82931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124014260,0.6022,82932.0,82931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742124014562,0.6022,82932.0,82925.0,0.25952]
["bitfinex-derivatives","BTCF0:USTF0",1742124014763,0.2414,82927.0,82926.0,0.44114152]
["bitfinex-derivatives","BTCF0:USTF0",1742124015363,0.60242825,82927.0,82926.0,0.44114152]
["bitfinex-derivatives","BTCF0:USTF0",1742124016162,0.60242825,82927.0,82926.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742124017364,0.60442825,82927.0,82926.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742124018065,0.60242825,82927.0,82926.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742124018254,0.60442825,82927.0,82926.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742124019363,0.73252825,82927.0,82926.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742124020666,0.73252825,82927.0,82921.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1742124020667,1.14982825,82927.0,82921.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1742124020969,0.2414,82922.0,82921.0,0.01018084]
["bitfinex-derivatives","BTCF0:USTF0",1742124021366,1.01972825,82922.0,82921.0,0.01018084]
["bitfinex-derivatives","BTCF0:USTF0",1742124021565,1.16972825,82922.0,82904.0,0.25356]
["bitfinex-derivatives","BTCF0:USTF0",1742124021764,0.3608,82915.0,82904.0,0.31356]
["bitfinex-derivatives","BTCF0:USTF0",1742124021963,0.2414,82905.0,82904.0,0.31356]
["bitfinex-derivatives","BTCF0:USTF0",1742124022366,0.60242825,82905.0,82904.0,0.31356]
["bitfinex-derivatives","BTCF0:USTF0",1742124022663,0.60242825,82905.0,82904.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742124024170,0.60242825,82905.0,82904.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742124024363,0.96322825,82905.0,82904.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742124025475,0.96322825,82905.0,82904.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742124026866,0.96322825,82905.0,82896.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1742124027175,0.2414,82897.0,82896.0,0.28018084]
["bitfinex-derivatives","BTCF0:USTF0",1742124027576,0.96322825,82897.0,82896.0,0.28018084]
["bitfinex-derivatives","BTCF0:USTF0",1742124028274,0.96322825,82897.0,82896.0,0.28218084]
["bitfinex-derivatives","BTCF0:USTF0",1742124028972,0.96322825,82897.0,82896.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742124030877,0.96522825,82897.0,82888.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1742124031074,0.2414,82889.0,82888.0,0.25018084]
["bitfinex-derivatives","BTCF0:USTF0",1742124031467,0.60242825,82889.0,82888.0,0.25018084]
["bitfinex-derivatives","BTCF0:USTF0",1742124032169,0.60242825,82889.0,82888.0,0.25118084]
["bitfinex-derivatives","BTCF0:USTF0",1742124032773,0.7522,82889.0,82888.0,0.25118084]
["bitfinex-derivatives","BTCF0:USTF0",1742124032974,0.2414,82874.0,82867.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1742124033179,0.3608,82872.0,82852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124033384,0.2414,82863.0,82862.0,0.00181023]
["bitfinex-derivatives","BTCF0:USTF0",1742124033570,0.2414,82863.0,82862.0,0.01320005]
["bitfinex-derivatives","BTCF0:USTF0",1742124033877,0.33022825,82863.0,82862.0,0.01320005]
["bitfinex-derivatives","BTCF0:USTF0",1742124034276,0.58412825,82863.0,82862.0,0.01320005]
["bitfinex-derivatives","BTCF0:USTF0",1742124034681,0.58412825,82863.0,82862.0,0.01520005]
["bitfinex-derivatives","BTCF0:USTF0",1742124034871,0.33022825,82863.0,82862.0,0.01520005]
["bitfinex-derivatives","BTCF0:USTF0",1742124035179,0.33022825,82863.0,82862.0,0.25338982]
["bitfinex-derivatives","BTCF0:USTF0",1742124035381,0.08982825,82863.0,82862.0,0.25338982]
["bitfinex-derivatives","BTCF0:USTF0",1742124035572,0.08982825,82863.0,82862.0,0.51338982]
["bitfinex-derivatives","BTCF0:USTF0",1742124036073,0.00018096,82871.0,82862.0,0.51338982]
["bitfinex-derivatives","BTCF0:USTF0",1742124036274,0.00018096,82871.0,82863.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1742124036470,0.00018096,82871.0,82870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124036681,0.00018096,82871.0,82870.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1742124036978,0.33040921,82871.0,82870.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1742124037180,0.33040921,82871.0,82870.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742124037181,0.69120921,82871.0,82870.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742124037384,0.69120921,82871.0,82867.0,0.00138982]
["bitfinex-derivatives","BTCF0:USTF0",1742124037684,0.32883843,82868.0,82867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742124037873,0.23901018,82868.0,82867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742124038178,0.32883843,82868.0,82867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742124038684,0.23901018,82855.0,82841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124038889,0.9085,82854.0,82842.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1742124039074,1.0365,82854.0,82842.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1742124039274,0.23901018,82843.0,82842.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1742124039480,0.23901018,82843.0,82842.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1742124039775,0.30765747,82843.0,82842.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1742124040682,0.30765747,82843.0,82842.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1742124040987,0.45775747,82843.0,82842.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1742124041785,0.45775747,82843.0,82842.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1742124041980,0.45775747,82843.0,82842.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1742124042382,0.87505747,82843.0,82842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742124042688,1.02505747,82843.0,82834.0,0.00012083]
["bitfinex-derivatives","BTCF0:USTF0",1742124042985,0.59981018,82835.0,82821.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1742124043175,0.3608,82823.0,82821.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742124043375,0.73711018,82822.0,82811.0,0.35691131]
["bitfinex-derivatives","BTCF0:USTF0",1742124043582,0.71094729,82822.0,82814.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1742124043778,0.3608,82815.0,82814.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1742124043975,0.59981018,82815.0,82814.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1742124044176,0.66845747,82815.0,82814.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1742124044384,0.67922285,82815.0,82814.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1742124045169,0.66845747,82815.0,82814.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1742124045374,0.67919484,82815.0,82814.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1742124045676,0.66845747,82815.0,82814.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1742124045980,0.67919484,82815.0,82814.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1742124046185,0.82919484,82815.0,82814.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742124046380,0.67919484,82815.0,82802.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1742124046582,0.3608,82805.0,82802.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1742124046779,0.23901018,82803.0,82802.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1742124046972,0.24974755,82803.0,82802.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1742124047178,0.3608,82805.0,82802.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1742124047378,0.06864729,82805.0,82802.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1742124047577,0.3608,82815.0,82803.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1742124047877,0.23901018,82810.0,82803.0,1.0779]
["bitfinex-derivatives","BTCF0:USTF0",1742124048390,0.3628,82815.0,82804.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1742124048578,0.23901018,82811.0,82804.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1742124048780,0.23901018,82809.0,82804.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1742124049080,0.23901018,82809.0,82805.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1742124049283,0.21704729,82808.0,82805.0,0.5451]
["bitfinex-derivatives","BTCF0:USTF0",1742124049490,0.23901018,82809.0,82805.0,0.5451]
["bitfinex-derivatives","BTCF0:USTF0",1742124049681,0.23901018,82809.0,82805.0,0.6151]
["bitfinex-derivatives","BTCF0:USTF0",1742124049881,0.06864729,82808.0,82805.0,0.6151]
["bitfinex-derivatives","BTCF0:USTF0",1742124050081,0.06864729,82814.0,82805.0,0.6151]
["bitfinex-derivatives","BTCF0:USTF0",1742124050284,0.3608,82815.0,82805.0,0.8951]
["bitfinex-derivatives","BTCF0:USTF0",1742124050482,0.42944729,82815.0,82805.0,0.8951]
["bitfinex-derivatives","BTCF0:USTF0",1742124050686,0.3608,82815.0,82805.0,0.8951]
["bitfinex-derivatives","BTCF0:USTF0",1742124050885,0.2935,82831.0,82814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124051083,0.06864729,82823.0,82815.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1742124051393,0.3608,82841.0,82822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124051690,0.15906056,82840.0,82823.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1742124051891,0.23901018,82823.0,82822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124052077,0.23901018,82823.0,82822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742124052283,0.23901018,82823.0,82805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742124052284,1.02776879,82823.0,82805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742124052587,0.23901018,82807.0,82805.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742124052789,0.23901018,82808.0,82806.0,0.63908108]
["bitfinex-derivatives","BTCF0:USTF0",1742124053090,0.23901018,82813.0,82807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124053285,0.23901018,82813.0,82807.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1742124053595,0.00018108,82815.0,82807.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1742124053783,0.00018108,82815.0,82808.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1742124053984,0.00018108,82815.0,82814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124054192,0.00018108,82815.0,82814.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1742124054486,0.23919126,82815.0,82814.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742124054695,0.24985735,82815.0,82814.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742124056082,0.01084717,82815.0,82814.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742124056291,0.01284717,82815.0,82814.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742124056690,0.00218108,82815.0,82814.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742124056889,0.01285326,82815.0,82814.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742124057583,0.01285854,82815.0,82814.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742124058095,0.01285854,82815.0,82814.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742124058281,0.01285854,82815.0,82814.0,1.0928]
["bitfinex-derivatives","BTCF0:USTF0",1742124058481,0.4173,82822.0,82814.0,1.3428]
["bitfinex-derivatives","BTCF0:USTF0",1742124058687,0.4173,82822.0,82821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124058892,0.4173,82822.0,82821.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742124059279,0.65631018,82822.0,82821.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742124059984,0.65631018,82822.0,82821.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742124061489,0.65631018,82822.0,82809.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1742124061790,0.23901018,82810.0,82809.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742124063191,0.3608,82817.0,82809.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742124063390,0.3608,82817.0,82810.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1742124063588,0.3608,82817.0,82810.0,0.8203]
["bitfinex-derivatives","BTCF0:USTF0",1742124063783,0.4213,82822.0,82811.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1742124063986,0.66031018,82822.0,82811.0,0.7352]
["bitfinex-derivatives","BTCF0:USTF0",1742124064183,0.4213,82822.0,82811.0,0.7352]
["bitfinex-derivatives","BTCF0:USTF0",1742124064591,0.004,82822.0,82816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124066897,0.23901018,82808.0,82807.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1742124067298,0.23901018,82808.0,82807.0,0.73371131]
["bitfinex-derivatives","BTCF0:USTF0",1742124067998,1.02967737,82808.0,82807.0,0.35691131]
["bitfinex-derivatives","BTCF0:USTF0",1742124068989,0.23901018,82807.0,82801.0,0.43114152]
["bitfinex-derivatives","BTCF0:USTF0",1742124069297,0.23901018,82802.0,82801.0,0.43114152]
["bitfinex-derivatives","BTCF0:USTF0",1742124069499,0.25157737,82802.0,82801.0,0.43114152]
["bitfinex-derivatives","BTCF0:USTF0",1742124069905,0.25148126,82802.0,82793.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1742124070092,0.25148126,82801.0,82793.0,0.14978108]
["bitfinex-derivatives","BTCF0:USTF0",1742124070298,0.77986001,82808.0,82800.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1742124070299,0.39191018,82806.0,82800.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1742124070497,0.23901018,82807.0,82800.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1742124070805,0.4173,82808.0,82801.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1742124071103,0.23901018,82807.0,82801.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1742124071405,0.4173,82823.0,82806.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742124071616,0.23901018,82821.0,82818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124071900,0.1529,82827.0,82819.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1742124072207,0.23901018,82824.0,82819.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1742124072389,0.4173,82828.0,82820.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1742124072590,0.4173,82828.0,82827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124072790,0.42980353,82828.0,82827.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742124072994,0.42980353,82828.0,82820.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1742124072995,0.66881371,82828.0,82802.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1742124073201,0.23901018,82814.0,82813.0,0.02018108]
["bitfinex-derivatives","BTCF0:USTF0",1742124073396,0.25151333,82814.0,82813.0,0.02018108]
["bitfinex-derivatives","BTCF0:USTF0",1742124073704,0.25151333,82814.0,82813.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1742124073904,0.003,82824.0,82813.0,0.61098108]
["bitfinex-derivatives","BTCF0:USTF0",1742124074096,0.23901018,82818.0,82814.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1742124074298,0.26335888,82817.0,82814.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1742124074503,0.23901018,82816.0,82814.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1742124074796,0.23901018,82815.0,82814.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1742124075000,0.54541018,82815.0,82814.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1742124076207,0.54941018,82815.0,82814.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1742124076412,0.54941018,82815.0,82814.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742124076598,0.56191754,82815.0,82814.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742124077106,0.54941018,82815.0,82814.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742124078107,0.54941018,82815.0,82813.0,0.36098108]
["bitfinex-derivatives","BTCF0:USTF0",1742124078313,0.54941018,82815.0,82813.0,0.37098108]
["bitfinex-derivatives","BTCF0:USTF0",1742124078314,0.23901018,82814.0,82813.0,0.37098108]
["bitfinex-derivatives","BTCF0:USTF0",1742124078504,1.02961857,82814.0,82813.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1742124078807,1.58556258,82814.0,82802.0,0.28895701]
["bitfinex-derivatives","BTCF0:USTF0",1742124079003,0.59981018,82803.0,82802.0,0.28895701]
["bitfinex-derivatives","BTCF0:USTF0",1742124079199,0.65006235,82803.0,82802.0,0.28895701]
["bitfinex-derivatives","BTCF0:USTF0",1742124079995,0.80006235,82803.0,82802.0,0.28895701]
["bitfinex-derivatives","BTCF0:USTF0",1742124080201,0.23901018,82801.0,82794.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1742124080408,0.3608,82795.0,82791.0,0.00955067]
["bitfinex-derivatives","BTCF0:USTF0",1742124080717,0.23901018,82792.0,82775.0,0.50567477]
["bitfinex-derivatives","BTCF0:USTF0",1742124081010,0.59981018,82786.0,82775.0,0.50567477]
["bitfinex-derivatives","BTCF0:USTF0",1742124082004,0.59981018,82786.0,82771.0,0.53681018]
["bitfinex-derivatives","BTCF0:USTF0",1742124082005,0.23901018,82780.0,82771.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1742124082207,0.23901018,82780.0,82779.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742124082508,0.4163,82779.0,82757.0,0.46181211]
["bitfinex-derivatives","BTCF0:USTF0",1742124082713,0.58860606,82758.0,82757.0,0.46181211]
["bitfinex-derivatives","BTCF0:USTF0",1742124082901,1.00490606,82758.0,82757.0,0.46181211]
["bitfinex-derivatives","BTCF0:USTF0",1742124083305,0.22780606,82758.0,82757.0,0.52181211]
["bitfinex-derivatives","BTCF0:USTF0",1742124083499,0.22780606,82758.0,82757.0,0.47181211]
["bitfinex-derivatives","BTCF0:USTF0",1742124083712,0.57906001,82772.0,82757.0,0.47181211]
["bitfinex-derivatives","BTCF0:USTF0",1742124083912,0.22780606,82765.0,82758.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1742124084113,0.22780606,82765.0,82758.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1742124084315,0.57906001,82772.0,82758.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1742124084606,0.22780606,82765.0,82758.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1742124084807,0.22780606,82764.0,82758.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1742124085207,0.57906001,82772.0,82758.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1742124085411,0.22780606,82764.0,82758.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1742124085802,0.57914,82772.0,82758.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1742124086006,0.22780606,82766.0,82758.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1742124086207,0.18059813,82763.0,82758.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1742124086406,0.21671776,82769.0,82762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124086608,0.21671776,82769.0,82762.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1742124086803,0.003,82764.0,82762.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1742124087220,0.003,82764.0,82763.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1742124087519,0.21971776,82769.0,82763.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1742124087716,0.21971776,82769.0,82763.0,0.822]
["bitfinex-derivatives","BTCF0:USTF0",1742124088018,0.3608,82787.0,82767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124088214,0.3608,82787.0,82777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124088421,0.3608,82795.0,82785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124088611,0.3608,82795.0,82786.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742124088810,0.3608,82795.0,82786.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1742124089118,0.36256001,82808.0,82786.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1742124089320,0.00018119,82799.0,82787.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1742124089513,0.00018119,82799.0,82787.0,1.1083]
["bitfinex-derivatives","BTCF0:USTF0",1742124090023,0.002,82795.0,82787.0,1.1083]
["bitfinex-derivatives","BTCF0:USTF0",1742124090817,0.00018119,82799.0,82787.0,1.1383]
["bitfinex-derivatives","BTCF0:USTF0",1742124091017,0.00018119,82799.0,82787.0,1.1393]
["bitfinex-derivatives","BTCF0:USTF0",1742124092321,0.00018119,82799.0,82787.0,1.1383]
["bitfinex-derivatives","BTCF0:USTF0",1742124092619,0.00018119,82799.0,82787.0,1.1393]
["bitfinex-derivatives","BTCF0:USTF0",1742124092824,0.00018119,82799.0,82788.0,0.21244]
["bitfinex-derivatives","BTCF0:USTF0",1742124093124,0.00018119,82799.0,82788.0,1.02244]
["bitfinex-derivatives","BTCF0:USTF0",1742124094323,0.00018119,82799.0,82792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124094524,0.00018119,82799.0,82793.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1742124094719,0.00018119,82799.0,82793.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1742124095219,0.00018119,82799.0,82794.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1742124095427,0.00018119,82799.0,82794.0,0.48072]
["bitfinex-derivatives","BTCF0:USTF0",1742124095618,0.00018119,82799.0,82795.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1742124095925,0.00018119,82799.0,82795.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1742124097213,0.00118119,82799.0,82795.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1742124097725,0.1578,82798.0,82795.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1742124098524,0.22780606,82797.0,82795.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1742124098724,0.22780606,82797.0,82795.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1742124098935,0.1578,82796.0,82795.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1742124099423,0.38560606,82796.0,82795.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1742124100328,0.38960606,82796.0,82795.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1742124101318,0.004,82796.0,82795.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1742124102427,0.23180606,82796.0,82795.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1742124102818,0.59160606,82796.0,82795.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1742124103527,0.59160606,82796.0,82795.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742124103721,0.59160606,82796.0,82782.0,0.40018119]
["bitfinex-derivatives","BTCF0:USTF0",1742124103722,0.59260606,82796.0,82786.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1742124103925,0.59260606,82796.0,82782.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1742124103926,0.22780606,82783.0,82782.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1742124104219,0.64410606,82783.0,82782.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1742124106229,0.64910606,82783.0,82782.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1742124106913,1.15490606,82783.0,82770.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1742124107117,0.3598,82771.0,82770.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1742124107331,0.58760606,82771.0,82770.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1742124107920,0.58760606,82771.0,82760.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1742124108121,0.3608,82762.0,82761.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1742124108321,0.7218,82770.0,82761.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1742124108322,0.72356001,82770.0,82761.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1742124108526,0.22780606,82762.0,82761.0,0.5753]
["bitfinex-derivatives","BTCF0:USTF0",1742124109929,0.22980606,82762.0,82761.0,0.5753]
["bitfinex-derivatives","BTCF0:USTF0",1742124110328,0.22980606,82762.0,82761.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1742124111126,0.38100606,82762.0,82761.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1742124111326,0.38100606,82762.0,82761.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742124112128,0.38100606,82762.0,82761.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1742124115235,0.4163,82770.0,82761.0,1.3144]
["bitfinex-derivatives","BTCF0:USTF0",1742124115444,0.4163,82770.0,82762.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1742124115735,0.4163,82770.0,82762.0,0.9209]
["bitfinex-derivatives","BTCF0:USTF0",1742124116342,0.10814669,82771.0,82762.0,0.9209]
["bitfinex-derivatives","BTCF0:USTF0",1742124116637,0.001,82770.0,82762.0,0.6909]
["bitfinex-derivatives","BTCF0:USTF0",1742124116940,0.39560606,82770.0,82762.0,0.6909]
["bitfinex-derivatives","BTCF0:USTF0",1742124117143,0.1678,82770.0,82762.0,0.6909]
["bitfinex-derivatives","BTCF0:USTF0",1742124117538,0.001,82770.0,82762.0,0.6909]
["bitfinex-derivatives","BTCF0:USTF0",1742124118034,0.39660606,82770.0,82762.0,0.6909]
["bitfinex-derivatives","BTCF0:USTF0",1742124118235,0.002,82770.0,82762.0,1.3117]
["bitfinex-derivatives","BTCF0:USTF0",1742124118936,0.22780606,82763.0,82762.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742124119239,0.22780606,82763.0,82755.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1742124119541,0.58860606,82759.0,82758.0,0.24012945]
["bitfinex-derivatives","BTCF0:USTF0",1742124121639,0.3608,82759.0,82758.0,0.24012945]
["bitfinex-derivatives","BTCF0:USTF0",1742124121940,0.10814669,82761.0,82758.0,0.79012945]
["bitfinex-derivatives","BTCF0:USTF0",1742124122244,0.10814669,82761.0,82760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124122446,0.10814669,82761.0,82760.0,0.99462871]
["bitfinex-derivatives","BTCF0:USTF0",1742124122740,0.10814669,82761.0,82760.0,1.31342871]
["bitfinex-derivatives","BTCF0:USTF0",1742124123143,0.3608,82776.0,82760.0,1.31342871]
["bitfinex-derivatives","BTCF0:USTF0",1742124123849,0.001,82761.0,82760.0,0.6988]
["bitfinex-derivatives","BTCF0:USTF0",1742124124638,0.1585,82767.0,82760.0,0.71264745]
["bitfinex-derivatives","BTCF0:USTF0",1742124125041,0.001,82768.0,82761.0,0.01384745]
["bitfinex-derivatives","BTCF0:USTF0",1742124125250,0.001,82768.0,82761.0,0.36384745]
["bitfinex-derivatives","BTCF0:USTF0",1742124125441,0.1592,82768.0,82761.0,0.36384745]
["bitfinex-derivatives","BTCF0:USTF0",1742124125844,0.1592,82768.0,82761.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1742124126348,0.3608,82769.0,82761.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1742124126551,0.3608,82769.0,82761.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1742124126947,0.3608,82769.0,82762.0,0.01382232]
["bitfinex-derivatives","BTCF0:USTF0",1742124127250,0.001,82768.0,82762.0,0.99382232]
["bitfinex-derivatives","BTCF0:USTF0",1742124127449,0.001,82768.0,82763.0,0.01382232]
["bitfinex-derivatives","BTCF0:USTF0",1742124127745,0.001,82768.0,82764.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1742124127951,0.001,82768.0,82765.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1742124127952,0.1582,82768.0,82765.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1742124128141,0.1582,82768.0,82765.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1742124128337,0.1582,82768.0,82766.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1742124128635,0.1582,82768.0,82766.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1742124128949,0.22780606,82767.0,82766.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1742124129149,0.38190606,82767.0,82766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742124129943,0.3618,82769.0,82766.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1742124130145,0.02772481,82779.0,82768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124130352,0.02772481,82779.0,82776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124130647,0.02772481,82779.0,82777.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1742124130844,0.02772481,82779.0,82777.0,1.0084]
["bitfinex-derivatives","BTCF0:USTF0",1742124131154,0.3608,82795.0,82778.0,0.19288]
["bitfinex-derivatives","BTCF0:USTF0",1742124131350,0.3608,82795.0,82784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124131648,0.3608,82795.0,82784.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742124131850,0.37200165,82785.0,82784.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742124132038,0.37200165,82785.0,82784.0,0.26382631]
["bitfinex-derivatives","BTCF0:USTF0",1742124132233,0.37200165,82785.0,82784.0,0.01382631]
["bitfinex-derivatives","BTCF0:USTF0",1742124132646,0.37200165,82785.0,82777.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1742124132851,0.22780606,82778.0,82777.0,0.7484]
["bitfinex-derivatives","BTCF0:USTF0",1742124133056,0.22780606,82779.0,82777.0,0.7484]
["bitfinex-derivatives","BTCF0:USTF0",1742124133344,0.3332,82784.0,82777.0,0.7621811]
["bitfinex-derivatives","BTCF0:USTF0",1742124133345,0.22780606,82782.0,82777.0,0.7621811]
["bitfinex-derivatives","BTCF0:USTF0",1742124133652,0.22780606,82782.0,82777.0,1.0121811]
["bitfinex-derivatives","BTCF0:USTF0",1742124133949,0.14719559,82785.0,82778.0,0.0137811]
["bitfinex-derivatives","BTCF0:USTF0",1742124134148,0.14419559,82785.0,82778.0,0.3137811]
["bitfinex-derivatives","BTCF0:USTF0",1742124134342,0.003,82779.0,82778.0,0.3137811]
["bitfinex-derivatives","BTCF0:USTF0",1742124134741,0.003,82779.0,82778.0,0.9207811]
["bitfinex-derivatives","BTCF0:USTF0",1742124134937,0.1812,82789.0,82778.0,0.9207811]
["bitfinex-derivatives","BTCF0:USTF0",1742124135152,0.003,82782.0,82778.0,0.9207811]
["bitfinex-derivatives","BTCF0:USTF0",1742124135653,0.003,82782.0,82779.0,0.0137811]
["bitfinex-derivatives","BTCF0:USTF0",1742124135852,0.003,82782.0,82779.0,0.6437811]
["bitfinex-derivatives","BTCF0:USTF0",1742124136047,0.003,82782.0,82780.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1742124136353,0.3465,82781.0,82780.0,0.6207811]
["bitfinex-derivatives","BTCF0:USTF0",1742124136850,0.14419559,82790.0,82780.0,1.1007811]
["bitfinex-derivatives","BTCF0:USTF0",1742124137050,0.00018119,82793.0,82789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124137238,0.16528119,82793.0,82790.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1742124137436,0.00018119,82793.0,82790.0,0.6255811]
["bitfinex-derivatives","BTCF0:USTF0",1742124137642,0.00018119,82793.0,82790.0,0.8755811]
["bitfinex-derivatives","BTCF0:USTF0",1742124138152,0.00018119,82793.0,82791.0,0.0137811]
["bitfinex-derivatives","BTCF0:USTF0",1742124138353,0.16828119,82793.0,82791.0,0.2537811]
["bitfinex-derivatives","BTCF0:USTF0",1742124138655,0.16828119,82793.0,82792.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1742124138855,0.16828119,82793.0,82792.0,0.6455811]
["bitfinex-derivatives","BTCF0:USTF0",1742124139447,0.39608725,82793.0,82792.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742124140553,0.39808725,82793.0,82792.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742124140749,0.39808725,82793.0,82792.0,0.6313]
["bitfinex-derivatives","BTCF0:USTF0",1742124140959,0.39808725,82793.0,82792.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742124141152,0.39808725,82793.0,82792.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742124141454,0.43578798,82793.0,82792.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742124141953,0.39808725,82793.0,82792.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742124142159,0.17028119,82793.0,82792.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742124142958,0.40957308,82793.0,82792.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742124143160,0.40957308,82793.0,82792.0,0.02373014]
["bitfinex-derivatives","BTCF0:USTF0",1742124144854,0.21629339,82798.0,82793.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1742124145052,0.21629339,82798.0,82793.0,1.0072]
["bitfinex-derivatives","BTCF0:USTF0",1742124145253,0.14834793,82802.0,82797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124145452,0.14834793,82802.0,82798.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1742124145655,0.14834793,82802.0,82799.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1742124145853,0.14834793,82802.0,82799.0,0.86576]
["bitfinex-derivatives","BTCF0:USTF0",1742124146162,0.1664,82801.0,82800.0,0.35187355]
["bitfinex-derivatives","BTCF0:USTF0",1742124146358,0.1664,82801.0,82800.0,0.70187355]
["bitfinex-derivatives","BTCF0:USTF0",1742124146864,0.1664,82801.0,82800.0,0.688]
["bitfinex-derivatives","BTCF0:USTF0",1742124147392,0.39420606,82801.0,82800.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742124150863,0.39620606,82801.0,82800.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742124151561,0.39620606,82801.0,82800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742124151765,0.39420606,82801.0,82800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742124152059,0.39620606,82801.0,82800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742124152469,1.23250606,82801.0,82792.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1742124152669,0.22780606,82793.0,82792.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1742124153972,1.43592662,82793.0,82771.0,0.21680541]
["bitfinex-derivatives","BTCF0:USTF0",1742124154160,0.22780606,82772.0,82771.0,0.23680541]
["bitfinex-derivatives","BTCF0:USTF0",1742124154471,0.22780606,82772.0,82771.0,0.21680541]
["bitfinex-derivatives","BTCF0:USTF0",1742124154876,0.61668422,82772.0,82771.0,0.21680541]
["bitfinex-derivatives","BTCF0:USTF0",1742124155062,0.79018422,82772.0,82771.0,0.21680541]
["bitfinex-derivatives","BTCF0:USTF0",1742124155567,0.79218422,82772.0,82771.0,0.21680541]
["bitfinex-derivatives","BTCF0:USTF0",1742124157168,1.20848422,82772.0,82763.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1742124157361,0.22780606,82764.0,82763.0,0.01018119]
["bitfinex-derivatives","BTCF0:USTF0",1742124158568,0.22780606,82764.0,82763.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1742124158753,0.64410606,82764.0,82743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124158953,0.58860606,82755.0,82733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124159160,1.11442,82754.0,82735.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1742124159453,1.11442,82754.0,82735.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1742124159666,1.11442,82754.0,82736.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1742124159965,0.22780606,82736.0,82735.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1742124160170,0.22780606,82736.0,82735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742124161069,0.22780606,82736.0,82735.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1742124161967,0.342,82747.0,82735.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1742124162174,0.41806001,82751.0,82740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124162359,0.64410606,82751.0,82741.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1742124162560,0.64410606,82751.0,82741.0,0.7895]
["bitfinex-derivatives","BTCF0:USTF0",1742124162860,0.1702,82750.0,82741.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1742124163061,0.34,82750.0,82741.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1742124163467,0.22780606,82747.0,82741.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1742124163661,0.1702,82746.0,82741.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1742124163867,0.57960606,82746.0,82741.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1742124164868,0.3518,82746.0,82741.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1742124165074,0.22780606,82742.0,82741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742124165571,0.22780606,82742.0,82741.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1742124165771,0.64410606,82742.0,82741.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1742124166371,0.64410606,82742.0,82741.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1742124167079,0.64410606,82742.0,82741.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1742124170177,0.22780606,82742.0,82741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742124175172,0.4163,82752.0,82741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742124175379,0.22780606,82744.0,82742.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1742124175578,0.3497,82751.0,82742.0,0.5379]
["bitfinex-derivatives","BTCF0:USTF0",1742124175776,0.22780606,82743.0,82742.0,0.5379]
["bitfinex-derivatives","BTCF0:USTF0",1742124175976,0.22780606,82743.0,82742.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1742124176477,0.3497,82751.0,82742.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1742124176683,0.22780606,82744.0,82742.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1742124177391,0.3497,82751.0,82742.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1742124177685,0.22780606,82746.0,82742.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1742124178182,0.3497,82751.0,82742.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1742124178480,0.22780606,82751.0,82742.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1742124178968,0.4163,82752.0,82747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124179288,0.64410606,82752.0,82748.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1742124179670,0.00018119,82753.0,82748.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1742124180074,0.00018119,82753.0,82748.0,0.54439052]
["bitfinex-derivatives","BTCF0:USTF0",1742124180887,0.001,82752.0,82748.0,0.54439052]
["bitfinex-derivatives","BTCF0:USTF0",1742124181381,0.001,82752.0,82749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124181686,0.00118119,82753.0,82750.0,0.52778]
["bitfinex-derivatives","BTCF0:USTF0",1742124181984,0.00118119,82753.0,82751.0,0.01394553]
["bitfinex-derivatives","BTCF0:USTF0",1742124182178,0.14377312,82768.0,82751.0,0.01394553]
["bitfinex-derivatives","BTCF0:USTF0",1742124182485,0.14377312,82768.0,82763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124182685,0.14377312,82768.0,82764.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1742124183182,0.37157918,82768.0,82764.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1742124183385,0.37157918,82768.0,82765.0,0.01394553]
["bitfinex-derivatives","BTCF0:USTF0",1742124183785,0.37157918,82768.0,82766.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1742124183984,0.14377312,82768.0,82766.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1742124184287,0.41330606,82767.0,82766.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1742124184787,0.77410606,82767.0,82758.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1742124184976,0.22780606,82759.0,82758.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1742124186981,0.001,82759.0,82758.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1742124187181,0.64510606,82759.0,82758.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1742124187389,0.69390012,82759.0,82741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124187584,0.22780606,82744.0,82742.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1742124187784,0.3561,82743.0,82742.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1742124188083,0.4173,82759.0,82742.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1742124188279,0.22780606,82753.0,82742.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1742124188783,0.00018119,82756.0,82743.0,0.01377596]
["bitfinex-derivatives","BTCF0:USTF0",1742124188986,0.22780606,82754.0,82743.0,0.01377596]
["bitfinex-derivatives","BTCF0:USTF0",1742124189488,0.1775,82753.0,82744.0,0.01377596]
["bitfinex-derivatives","BTCF0:USTF0",1742124190090,0.22780606,82745.0,82744.0,0.01377596]
["bitfinex-derivatives","BTCF0:USTF0",1742124190289,0.22780606,82745.0,82742.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1742124190483,0.22780606,82743.0,82742.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1742124190786,0.22780606,82743.0,82742.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1742124190983,0.57980606,82743.0,82742.0,0.1887491]
["bitfinex-derivatives","BTCF0:USTF0",1742124191585,0.57980606,82743.0,82742.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1742124192394,0.57980606,82743.0,82742.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1742124193085,0.94060606,82743.0,82742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742124193292,0.94060606,82743.0,82732.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1742124193480,0.22780606,82735.0,82732.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1742124193681,0.22780606,82735.0,82722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124193876,0.39928606,82735.0,82722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124194083,0.76008606,82735.0,82721.0,0.35943282]
["bitfinex-derivatives","BTCF0:USTF0",1742124194378,0.76008606,82735.0,82716.0,0.79211938]
["bitfinex-derivatives","BTCF0:USTF0",1742124194379,0.22780606,82726.0,82717.0,0.47137249]
["bitfinex-derivatives","BTCF0:USTF0",1742124194583,0.22780606,82722.0,82717.0,0.49137249]
["bitfinex-derivatives","BTCF0:USTF0",1742124194784,0.41600606,82721.0,82717.0,0.49137249]
["bitfinex-derivatives","BTCF0:USTF0",1742124195090,0.1723,82720.0,82717.0,0.49137249]
["bitfinex-derivatives","BTCF0:USTF0",1742124195285,0.3608,82728.0,82717.0,0.78137249]
["bitfinex-derivatives","BTCF0:USTF0",1742124195592,0.3608,82747.0,82725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124195792,0.40320606,82736.0,82726.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1742124195994,0.1754,82736.0,82726.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1742124196498,0.22780606,82728.0,82726.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1742124196786,0.3608,82747.0,82726.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1742124197189,0.7771,82749.0,82736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124197398,0.1754,82747.0,82737.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1742124197688,0.1754,82747.0,82737.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1742124197883,0.1811,82740.0,82737.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1742124198080,0.17986664,82738.0,82737.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1742124198682,0.18286664,82738.0,82737.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1742124200094,0.18286664,82738.0,82737.0,0.9655]
["bitfinex-derivatives","BTCF0:USTF0",1742124200395,0.18186664,82738.0,82737.0,0.9655]
["bitfinex-derivatives","BTCF0:USTF0",1742124201093,0.21565969,82744.0,82737.0,0.99040753]
["bitfinex-derivatives","BTCF0:USTF0",1742124201288,0.5858,82741.0,82740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124201597,0.1795,82767.0,82740.0,1.4008]
["bitfinex-derivatives","BTCF0:USTF0",1742124201789,0.1701,82765.0,82762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124202093,0.1701,82765.0,82762.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742124202281,0.0001813,82771.0,82762.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742124202478,0.21668474,82765.0,82763.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1742124202692,0.21668474,82765.0,82763.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1742124202895,0.21668474,82765.0,82764.0,0.0138306]
["bitfinex-derivatives","BTCF0:USTF0",1742124203198,0.21668474,82765.0,82764.0,0.2738306]
["bitfinex-derivatives","BTCF0:USTF0",1742124203391,0.21668474,82765.0,82764.0,0.6371306]
["bitfinex-derivatives","BTCF0:USTF0",1742124203986,0.1764,82770.0,82764.0,0.6371306]
["bitfinex-derivatives","BTCF0:USTF0",1742124204291,0.1855,82769.0,82764.0,0.6371306]
["bitfinex-derivatives","BTCF0:USTF0",1742124204498,0.1855,82769.0,82765.0,0.0138306]
["bitfinex-derivatives","BTCF0:USTF0",1742124204792,0.00911247,82790.0,82766.0,0.16976]
["bitfinex-derivatives","BTCF0:USTF0",1742124204993,0.3619,82797.0,82787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124205187,0.22780606,82788.0,82787.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742124205494,0.22780606,82788.0,82777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124205693,0.22780606,82778.0,82777.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742124206091,0.22780606,82778.0,82777.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742124206293,0.22780606,82770.0,82760.0,0.01156817]
["bitfinex-derivatives","BTCF0:USTF0",1742124206492,0.22780606,82761.0,82760.0,0.01156817]
["bitfinex-derivatives","BTCF0:USTF0",1742124206692,0.22780606,82761.0,82744.0,0.2887962]
["bitfinex-derivatives","BTCF0:USTF0",1742124206998,0.22780606,82745.0,82744.0,0.2887962]
["bitfinex-derivatives","BTCF0:USTF0",1742124208487,0.22880606,82745.0,82744.0,0.2887962]
["bitfinex-derivatives","BTCF0:USTF0",1742124209285,0.39824606,82745.0,82744.0,0.2887962]
["bitfinex-derivatives","BTCF0:USTF0",1742124210799,0.39824606,82745.0,82740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124210997,0.22780606,82741.0,82740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124212097,0.22780606,82741.0,82740.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1742124212294,0.001,82745.0,82740.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1742124212690,0.001,82745.0,82741.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1742124212901,0.001,82745.0,82741.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1742124213101,0.1443981,82746.0,82741.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1742124213504,0.3179981,82752.0,82741.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1742124213710,0.22780606,82750.0,82741.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1742124213892,0.1733,82749.0,82741.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1742124214201,0.1443981,82752.0,82747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124214404,0.1443981,82752.0,82747.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1742124215001,0.1443981,82752.0,82747.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742124215208,0.1733,82751.0,82747.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742124215498,0.22780606,82748.0,82747.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742124216204,0.22780606,82748.0,82747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124217196,0.22980606,82748.0,82747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124219208,0.22980606,82748.0,82747.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742124219411,0.002,82748.0,82747.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742124220402,0.002,82748.0,82747.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742124220604,0.14457928,82753.0,82747.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742124220605,0.14457928,82753.0,82747.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1742124220811,0.001,82748.0,82747.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1742124221007,0.14457928,82753.0,82747.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1742124221212,0.14457928,82753.0,82748.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1742124221508,0.07046689,82753.0,82749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124221710,0.07046689,82753.0,82749.0,1.1508]
["bitfinex-derivatives","BTCF0:USTF0",1742124221911,0.07046689,82753.0,82750.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1742124222103,0.07046689,82753.0,82750.0,0.9677]
["bitfinex-derivatives","BTCF0:USTF0",1742124223013,0.00018129,82760.0,82750.0,0.9677]
["bitfinex-derivatives","BTCF0:USTF0",1742124223313,0.00018129,82760.0,82759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124223615,0.00018129,82760.0,82759.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742124224603,0.22798735,82760.0,82759.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742124225014,0.22798735,82760.0,82759.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742124225810,0.22798735,82760.0,82759.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1742124226114,0.22898735,82760.0,82759.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1742124226414,0.00118129,82760.0,82759.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1742124226615,0.00018129,82760.0,82759.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1742124226912,0.00118129,82760.0,82759.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1742124228920,0.00118129,82760.0,82759.0,0.39705045]
["bitfinex-derivatives","BTCF0:USTF0",1742124229930,0.00118129,82760.0,82759.0,0.65705045]
["bitfinex-derivatives","BTCF0:USTF0",1742124231421,0.00118129,82760.0,82759.0,0.67086297]
["bitfinex-derivatives","BTCF0:USTF0",1742124232012,0.00118129,82760.0,82759.0,0.41086297]
["bitfinex-derivatives","BTCF0:USTF0",1742124233324,0.00118129,82760.0,82759.0,0.66086297]
["bitfinex-derivatives","BTCF0:USTF0",1742124233914,0.00118129,82760.0,82759.0,0.82266297]
["bitfinex-derivatives","BTCF0:USTF0",1742124234116,0.00118129,82760.0,82759.0,1.08266297]
["bitfinex-derivatives","BTCF0:USTF0",1742124234423,0.00118129,82760.0,82759.0,1.10266297]
["bitfinex-derivatives","BTCF0:USTF0",1742124234922,0.00118129,82760.0,82759.0,1.10840715]
["bitfinex-derivatives","BTCF0:USTF0",1742124235326,0.00118129,82760.0,82759.0,0.94684715]
["bitfinex-derivatives","BTCF0:USTF0",1742124235623,0.00118129,82760.0,82759.0,1.10824935]
["bitfinex-derivatives","BTCF0:USTF0",1742124235917,0.00118129,82760.0,82759.0,1.13094499]
["bitfinex-derivatives","BTCF0:USTF0",1742124236310,0.00118129,82760.0,82759.0,1.13054499]
["bitfinex-derivatives","BTCF0:USTF0",1742124236708,0.00118129,82760.0,82759.0,1.37054499]
["bitfinex-derivatives","BTCF0:USTF0",1742124236922,0.00118129,82760.0,82759.0,0.96954499]
["bitfinex-derivatives","BTCF0:USTF0",1742124237122,0.00118129,82760.0,82759.0,1.13038499]
["bitfinex-derivatives","BTCF0:USTF0",1742124237309,0.00118129,82760.0,82759.0,1.39038499]
["bitfinex-derivatives","BTCF0:USTF0",1742124237513,0.18042435,82786.0,82759.0,2.19168499]
["bitfinex-derivatives","BTCF0:USTF0",1742124237714,0.1876,82785.0,82780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124238016,0.1876,82785.0,82771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124238017,0.22780606,82776.0,82771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124238317,0.59500606,82775.0,82772.0,0.20331252]
["bitfinex-derivatives","BTCF0:USTF0",1742124238522,0.3672,82775.0,82772.0,0.26381252]
["bitfinex-derivatives","BTCF0:USTF0",1742124238707,0.22780606,82773.0,82772.0,0.26381252]
["bitfinex-derivatives","BTCF0:USTF0",1742124238912,0.22780606,82773.0,82772.0,0.45331252]
["bitfinex-derivatives","BTCF0:USTF0",1742124239113,0.3672,82775.0,82772.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1742124239319,0.3672,82775.0,82772.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1742124239818,0.3672,82775.0,82773.0,0.01416782]
["bitfinex-derivatives","BTCF0:USTF0",1742124240026,0.3672,82775.0,82773.0,0.28416782]
["bitfinex-derivatives","BTCF0:USTF0",1742124240228,0.3672,82775.0,82774.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1742124240418,0.3672,82775.0,82774.0,0.6005]
["bitfinex-derivatives","BTCF0:USTF0",1742124240728,0.3672,82775.0,82774.0,0.01416782]
["bitfinex-derivatives","BTCF0:USTF0",1742124240729,0.59500606,82775.0,82774.0,0.01416782]
["bitfinex-derivatives","BTCF0:USTF0",1742124241721,0.59500606,82775.0,82765.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1742124241910,0.22780606,82774.0,82765.0,0.50018129]
["bitfinex-derivatives","BTCF0:USTF0",1742124242117,0.36896001,82775.0,82768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124242318,0.3672,82775.0,82768.0,1.1108]
["bitfinex-derivatives","BTCF0:USTF0",1742124242710,0.3672,82775.0,82769.0,0.01401163]
["bitfinex-derivatives","BTCF0:USTF0",1742124242911,0.3672,82775.0,82769.0,0.53401163]
["bitfinex-derivatives","BTCF0:USTF0",1742124243325,0.3672,82775.0,82770.0,0.01401163]
["bitfinex-derivatives","BTCF0:USTF0",1742124243518,0.3672,82775.0,82770.0,0.51401163]
["bitfinex-derivatives","BTCF0:USTF0",1742124243722,0.3672,82775.0,82771.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1742124243924,0.3672,82775.0,82771.0,0.62311163]
["bitfinex-derivatives","BTCF0:USTF0",1742124244325,0.3672,82775.0,82771.0,0.90311163]
["bitfinex-derivatives","BTCF0:USTF0",1742124244630,0.3672,82775.0,82771.0,0.8891]
["bitfinex-derivatives","BTCF0:USTF0",1742124245818,0.59500606,82775.0,82771.0,0.8891]
["bitfinex-derivatives","BTCF0:USTF0",1742124246014,0.59500606,82775.0,82771.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1742124246826,0.59500606,82775.0,82772.0,0.01377186]
["bitfinex-derivatives","BTCF0:USTF0",1742124247131,0.59500606,82775.0,82772.0,0.02377186]
["bitfinex-derivatives","BTCF0:USTF0",1742124247527,0.59500606,82775.0,82772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742124252223,0.59500606,82775.0,82773.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1742124252416,0.1876,82775.0,82773.0,0.5766]
["bitfinex-derivatives","BTCF0:USTF0",1742124252730,0.18042435,82780.0,82773.0,1.1066]
["bitfinex-derivatives","BTCF0:USTF0",1742124252923,0.18042435,82780.0,82779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124253124,0.18042435,82780.0,82779.0,1.27728]
["bitfinex-derivatives","BTCF0:USTF0",1742124253828,0.18042435,82780.0,82779.0,1.04728]
["bitfinex-derivatives","BTCF0:USTF0",1742124254029,0.40823041,82780.0,82779.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1742124254434,0.59343041,82780.0,82779.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1742124255430,0.18042435,82780.0,82779.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1742124255636,0.00018129,82782.0,82779.0,1.1508]
["bitfinex-derivatives","BTCF0:USTF0",1742124255934,0.00018129,82782.0,82780.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1742124256120,0.00018129,82782.0,82780.0,1.1396]
["bitfinex-derivatives","BTCF0:USTF0",1742124257321,0.00018129,82782.0,82781.0,0.01377849]
["bitfinex-derivatives","BTCF0:USTF0",1742124257522,0.18042435,82792.0,82781.0,0.78377849]
["bitfinex-derivatives","BTCF0:USTF0",1742124257718,0.1846,82791.0,82786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124257935,0.1846,82791.0,82787.0,0.34142]
["bitfinex-derivatives","BTCF0:USTF0",1742124258233,0.1846,82791.0,82788.0,0.01377849]
["bitfinex-derivatives","BTCF0:USTF0",1742124258431,0.1846,82791.0,82788.0,0.53377849]
["bitfinex-derivatives","BTCF0:USTF0",1742124258632,0.1846,82791.0,82789.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1742124258832,0.1846,82791.0,82789.0,0.45437849]
["bitfinex-derivatives","BTCF0:USTF0",1742124259233,0.1846,82791.0,82790.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1742124259435,0.1846,82791.0,82790.0,0.43627849]
["bitfinex-derivatives","BTCF0:USTF0",1742124259733,0.1846,82791.0,82790.0,0.61687849]
["bitfinex-derivatives","BTCF0:USTF0",1742124260534,0.41240606,82791.0,82790.0,0.25377849]
["bitfinex-derivatives","BTCF0:USTF0",1742124260934,0.41240606,82791.0,82790.0,0.01377849]
["bitfinex-derivatives","BTCF0:USTF0",1742124261123,0.41240606,82791.0,82786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124261327,0.22780606,82787.0,82786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124261632,0.22780606,82787.0,82786.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742124261935,0.22780606,82787.0,82786.0,0.38452167]
["bitfinex-derivatives","BTCF0:USTF0",1742124262327,0.22780606,82787.0,82786.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742124262834,0.1813,82790.0,82786.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742124263033,0.41090606,82789.0,82787.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1742124263226,0.1831,82789.0,82787.0,0.6389]
["bitfinex-derivatives","BTCF0:USTF0",1742124263533,0.1831,82789.0,82787.0,0.9289]
["bitfinex-derivatives","BTCF0:USTF0",1742124264039,0.22780606,82788.0,82787.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742124264228,0.22780606,82783.0,82760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124264428,0.7771,82788.0,82764.0,0.5787962]
["bitfinex-derivatives","BTCF0:USTF0",1742124264429,0.22780606,82765.0,82764.0,0.5787962]
["bitfinex-derivatives","BTCF0:USTF0",1742124265133,0.22780606,82765.0,82764.0,0.56252117]
["bitfinex-derivatives","BTCF0:USTF0",1742124265336,0.22780606,82765.0,82764.0,0.5487962]
["bitfinex-derivatives","BTCF0:USTF0",1742124268240,0.22780606,82765.0,82764.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742124270739,0.22780606,82765.0,82764.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742124272131,0.23080606,82765.0,82764.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742124273035,0.22780606,82765.0,82760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124273337,0.22780606,82761.0,82760.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742124274334,0.22780606,82761.0,82760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742124275440,0.003,82765.0,82760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742124275641,0.22780606,82762.0,82761.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1742124275940,0.22780606,82762.0,82761.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1742124278344,0.22780606,82762.0,82761.0,0.45410652]
["bitfinex-derivatives","BTCF0:USTF0",1742124279044,0.002,82765.0,82761.0,1.01782805]
["bitfinex-derivatives","BTCF0:USTF0",1742124279235,0.36098118,82773.0,82762.0,0.19740652]
["bitfinex-derivatives","BTCF0:USTF0",1742124279438,0.00018118,82773.0,82772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124279639,0.18042435,82778.0,82772.0,1.1569212]
["bitfinex-derivatives","BTCF0:USTF0",1742124279940,0.18042435,82778.0,82773.0,0.0061212]
["bitfinex-derivatives","BTCF0:USTF0",1742124280140,0.18042435,82778.0,82774.0,0.17008273]
["bitfinex-derivatives","BTCF0:USTF0",1742124280342,0.21650991,82791.0,82775.0,0.3733212]
["bitfinex-derivatives","BTCF0:USTF0",1742124280643,0.21650991,82791.0,82788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124280828,0.21669109,82791.0,82789.0,0.51736]
["bitfinex-derivatives","BTCF0:USTF0",1742124281035,0.21669109,82791.0,82790.0,0.0062144]
["bitfinex-derivatives","BTCF0:USTF0",1742124281347,0.21669109,82791.0,82790.0,0.76531289]
["bitfinex-derivatives","BTCF0:USTF0",1742124281640,0.21669109,82791.0,82790.0,1.3059144]
["bitfinex-derivatives","BTCF0:USTF0",1742124281841,0.21669109,82791.0,82790.0,1.31981199]
["bitfinex-derivatives","BTCF0:USTF0",1742124282838,0.22169109,82791.0,82790.0,1.31981199]
["bitfinex-derivatives","BTCF0:USTF0",1742124283037,0.22169109,82791.0,82790.0,1.31359759]
["bitfinex-derivatives","BTCF0:USTF0",1742124283349,0.22169109,82791.0,82790.0,1.2997]
["bitfinex-derivatives","BTCF0:USTF0",1742124283853,0.22169109,82791.0,82790.0,1.30591469]
["bitfinex-derivatives","BTCF0:USTF0",1742124284039,0.22169109,82791.0,82790.0,1.45571469]
["bitfinex-derivatives","BTCF0:USTF0",1742124284349,0.00518118,82791.0,82790.0,1.31982387]
["bitfinex-derivatives","BTCF0:USTF0",1742124284539,0.00518118,82791.0,82790.0,1.46954387]
["bitfinex-derivatives","BTCF0:USTF0",1742124285349,0.00518118,82791.0,82790.0,1.47843938]
["bitfinex-derivatives","BTCF0:USTF0",1742124286251,0.00518118,82791.0,82790.0,1.47222469]
["bitfinex-derivatives","BTCF0:USTF0",1742124286444,0.00518118,82791.0,82790.0,1.47842023]
["bitfinex-derivatives","BTCF0:USTF0",1742124288438,0.00518118,82791.0,82790.0,1.74842023]
["bitfinex-derivatives","BTCF0:USTF0",1742124288847,0.00518118,82791.0,82790.0,1.89842023]
["bitfinex-derivatives","BTCF0:USTF0",1742124289740,0.21650991,82824.0,82790.0,1.89842023]
["bitfinex-derivatives","BTCF0:USTF0",1742124289741,0.21650991,82824.0,82790.0,2.01920703]
["bitfinex-derivatives","BTCF0:USTF0",1742124289951,0.22780606,82820.0,82807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124290138,0.22780606,82820.0,82815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124290338,0.1857,82823.0,82816.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1742124290535,0.1857,82823.0,82816.0,1.1091]
["bitfinex-derivatives","BTCF0:USTF0",1742124290953,0.22150991,82824.0,82816.0,1.1091]
["bitfinex-derivatives","BTCF0:USTF0",1742124291452,0.22150991,82824.0,82823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124291749,0.005,82824.0,82823.0,0.91899764]
["bitfinex-derivatives","BTCF0:USTF0",1742124292153,0.005,82824.0,82823.0,0.64899764]
["bitfinex-derivatives","BTCF0:USTF0",1742124292742,0.005,82824.0,82823.0,0.63924]
["bitfinex-derivatives","BTCF0:USTF0",1742124293054,0.005,82824.0,82823.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742124293055,0.22780606,82824.0,82823.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742124295760,0.3822,82827.0,82823.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742124296052,0.1906,82827.0,82824.0,0.739]
["bitfinex-derivatives","BTCF0:USTF0",1742124296246,0.00018118,82828.0,82824.0,1.499]
["bitfinex-derivatives","BTCF0:USTF0",1742124296451,0.00018118,82828.0,82825.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1742124296652,0.00018118,82828.0,82825.0,0.9891]
["bitfinex-derivatives","BTCF0:USTF0",1742124296842,0.191,82845.0,82827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124297049,0.191,82845.0,82841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124297247,0.191,82845.0,82842.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1742124297458,0.1755,82844.0,82842.0,0.8982]
["bitfinex-derivatives","BTCF0:USTF0",1742124297853,0.191,82843.0,82842.0,0.8982]
["bitfinex-derivatives","BTCF0:USTF0",1742124299356,0.191,82843.0,82842.0,1.0582]
["bitfinex-derivatives","BTCF0:USTF0",1742124299853,0.1793,82850.0,82842.0,1.0582]
["bitfinex-derivatives","BTCF0:USTF0",1742124300061,0.176,82849.0,82842.0,1.0582]
["bitfinex-derivatives","BTCF0:USTF0",1742124300255,0.176,82849.0,82848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124300551,0.00011931,82851.0,82848.0,0.51978987]
["bitfinex-derivatives","BTCF0:USTF0",1742124300755,0.00011931,82851.0,82850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124300946,0.00011931,82851.0,82850.0,1.4987]
["bitfinex-derivatives","BTCF0:USTF0",1742124301146,0.188,82863.0,82850.0,1.77482434]
["bitfinex-derivatives","BTCF0:USTF0",1742124301346,0.1862,82862.0,82861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124301555,0.60160606,82862.0,82861.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742124301956,0.3738,82862.0,82861.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1742124302258,0.1862,82862.0,82861.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1742124302759,0.188,82863.0,82861.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1742124303256,0.188,82863.0,82862.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1742124303556,0.1862,82874.0,82862.0,1.2287]
["bitfinex-derivatives","BTCF0:USTF0",1742124303759,0.1862,82874.0,82872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124303760,0.41580606,82873.0,82872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124304059,0.41580606,82873.0,82872.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1742124304259,0.188,82873.0,82872.0,1.4208]
["bitfinex-derivatives","BTCF0:USTF0",1742124304449,0.1848,82885.0,82872.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1742124304645,0.3698,82885.0,82872.0,1.16417029]
["bitfinex-derivatives","BTCF0:USTF0",1742124304851,0.22780606,82884.0,82872.0,1.16417029]
["bitfinex-derivatives","BTCF0:USTF0",1742124305261,0.3698,82883.0,82872.0,1.16417029]
["bitfinex-derivatives","BTCF0:USTF0",1742124305647,0.3698,82883.0,82879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124305855,0.185,82883.0,82880.0,0.51966]
["bitfinex-derivatives","BTCF0:USTF0",1742124306061,0.185,82883.0,82880.0,1.06966]
["bitfinex-derivatives","BTCF0:USTF0",1742124306358,0.185,82883.0,82880.0,1.32966]
["bitfinex-derivatives","BTCF0:USTF0",1742124306555,0.1848,82892.0,82880.0,1.32966]
["bitfinex-derivatives","BTCF0:USTF0",1742124306755,0.185,82891.0,82888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124307060,0.185,82891.0,82889.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1742124307253,0.185,82891.0,82889.0,1.1341]
["bitfinex-derivatives","BTCF0:USTF0",1742124308155,0.1868,82890.0,82889.0,0.8741]
["bitfinex-derivatives","BTCF0:USTF0",1742124308462,0.1868,82890.0,82889.0,1.02326]
["bitfinex-derivatives","BTCF0:USTF0",1742124308659,0.41460606,82890.0,82889.0,0.37912]
["bitfinex-derivatives","BTCF0:USTF0",1742124308856,0.59210606,82890.0,82889.0,0.47912]
["bitfinex-derivatives","BTCF0:USTF0",1742124309062,0.59210606,82890.0,82889.0,0.62912]
["bitfinex-derivatives","BTCF0:USTF0",1742124309363,0.59210606,82890.0,82889.0,0.37912]
["bitfinex-derivatives","BTCF0:USTF0",1742124309557,0.3643,82890.0,82889.0,1.03022]
["bitfinex-derivatives","BTCF0:USTF0",1742124309864,0.1868,82890.0,82889.0,0.65912]
["bitfinex-derivatives","BTCF0:USTF0",1742124310056,0.41460606,82890.0,82889.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742124310963,0.41473169,82890.0,82889.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742124311953,0.41073169,82890.0,82889.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742124312157,0.18292563,82890.0,82889.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1742124312557,0.41073169,82890.0,82889.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1742124312957,0.41073169,82890.0,82889.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742124313266,0.41573169,82890.0,82889.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742124314068,0.41573169,82890.0,82889.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1742124314657,0.41573169,82890.0,82889.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1742124314866,0.41573169,82890.0,82889.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1742124315562,0.83203169,82890.0,82859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124315763,0.22780606,82874.0,82872.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1742124315965,0.5428,82873.0,82872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742124316260,0.77060606,82873.0,82872.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742124316455,0.77060606,82873.0,82866.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1742124316763,0.22780606,82871.0,82870.0,0.23018107]
["bitfinex-derivatives","BTCF0:USTF0",1742124316958,0.22780606,82871.0,82870.0,0.25018107]
["bitfinex-derivatives","BTCF0:USTF0",1742124317166,0.3608,82887.0,82870.0,0.59018107]
["bitfinex-derivatives","BTCF0:USTF0",1742124317367,0.22780606,82883.0,82871.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1742124317668,0.1904,82882.0,82871.0,0.9063]
["bitfinex-derivatives","BTCF0:USTF0",1742124317876,0.22780606,82881.0,82871.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1742124318067,0.005,82873.0,82871.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1742124318265,0.1904,82872.0,82871.0,0.9206]
["bitfinex-derivatives","BTCF0:USTF0",1742124318576,0.1904,82872.0,82871.0,0.6706]
["bitfinex-derivatives","BTCF0:USTF0",1742124318871,0.1904,82872.0,82871.0,0.81968]
["bitfinex-derivatives","BTCF0:USTF0",1742124319067,0.005,82873.0,82871.0,1.06968]
["bitfinex-derivatives","BTCF0:USTF0",1742124319665,0.005,82873.0,82871.0,0.9206]
["bitfinex-derivatives","BTCF0:USTF0",1742124319980,0.1954,82883.0,82872.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1742124320172,0.22780606,82882.0,82878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124320374,0.1904,82883.0,82878.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1742124320572,0.00949939,82899.0,82870.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1742124320573,0.22780606,82879.0,82870.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1742124320774,0.22780606,82871.0,82870.0,0.27018107]
["bitfinex-derivatives","BTCF0:USTF0",1742124320977,0.22780606,82871.0,82870.0,0.51018107]
["bitfinex-derivatives","BTCF0:USTF0",1742124321276,0.1817,82878.0,82870.0,0.51018107]
["bitfinex-derivatives","BTCF0:USTF0",1742124321575,0.40950606,82878.0,82877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124321762,0.1817,82878.0,82877.0,1.00988]
["bitfinex-derivatives","BTCF0:USTF0",1742124321965,0.59498,82898.0,82877.0,1.00988]
["bitfinex-derivatives","BTCF0:USTF0",1742124322277,0.22780606,82883.0,82878.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1742124322576,0.1814,82882.0,82878.0,0.9817]
["bitfinex-derivatives","BTCF0:USTF0",1742124322878,0.1814,82882.0,82878.0,0.7217]
["bitfinex-derivatives","BTCF0:USTF0",1742124323272,0.1814,82882.0,82878.0,0.9517]
["bitfinex-derivatives","BTCF0:USTF0",1742124323468,0.1814,82882.0,82878.0,0.7217]
["bitfinex-derivatives","BTCF0:USTF0",1742124323670,0.40920606,82882.0,82878.0,0.7217]
["bitfinex-derivatives","BTCF0:USTF0",1742124323876,0.22780606,82879.0,82878.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1742124324178,0.22780606,82879.0,82878.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742124325077,0.22780606,82879.0,82878.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1742124325479,0.23280606,82879.0,82878.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1742124326470,0.23280606,82879.0,82878.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742124327378,0.005,82879.0,82878.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1742124327565,0.005,82879.0,82878.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1742124333383,0.005,82879.0,82878.0,1.1508]
["bitfinex-derivatives","BTCF0:USTF0",1742124333580,0.005,82879.0,82878.0,1.4108]
["bitfinex-derivatives","BTCF0:USTF0",1742124333882,0.005,82879.0,82878.0,1.1508]
["bitfinex-derivatives","BTCF0:USTF0",1742124335383,0.005,82879.0,82878.0,1.4208]
["bitfinex-derivatives","BTCF0:USTF0",1742124335879,0.005,82879.0,82878.0,1.1508]
["bitfinex-derivatives","BTCF0:USTF0",1742124336085,0.1833,82897.0,82878.0,1.4308]
["bitfinex-derivatives","BTCF0:USTF0",1742124336279,0.1833,82897.0,82889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124336469,0.1833,82897.0,82889.0,1.2498]
["bitfinex-derivatives","BTCF0:USTF0",1742124338286,0.4163,82898.0,82889.0,1.2498]
["bitfinex-derivatives","BTCF0:USTF0",1742124338477,0.4163,82898.0,82889.0,1.5198]
["bitfinex-derivatives","BTCF0:USTF0",1742124338679,0.4163,82898.0,82889.0,1.2498]
["bitfinex-derivatives","BTCF0:USTF0",1742124338984,0.00512563,82890.0,82889.0,1.2498]
["bitfinex-derivatives","BTCF0:USTF0",1742124339381,0.00512563,82890.0,82889.0,1.1008]
["bitfinex-derivatives","BTCF0:USTF0",1742124339580,0.00512563,82890.0,82889.0,1.2498]
["bitfinex-derivatives","BTCF0:USTF0",1742124339888,0.23293169,82890.0,82889.0,0.9998]
["bitfinex-derivatives","BTCF0:USTF0",1742124340570,0.23293169,82890.0,82889.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1742124340776,0.23293169,82890.0,82889.0,0.9998]
["bitfinex-derivatives","BTCF0:USTF0",1742124341384,0.23193169,82890.0,82889.0,0.9998]
["bitfinex-derivatives","BTCF0:USTF0",1742124342985,0.23193169,82890.0,82889.0,1.2798]
["bitfinex-derivatives","BTCF0:USTF0",1742124345377,0.23193169,82890.0,82889.0,1.27976]
["bitfinex-derivatives","BTCF0:USTF0",1742124348289,0.00412563,82890.0,82889.0,1.27976]
["bitfinex-derivatives","BTCF0:USTF0",1742124353684,0.00412563,82890.0,82889.0,1.53976]
["bitfinex-derivatives","BTCF0:USTF0",1742124353888,0.00412563,82890.0,82889.0,1.38976]
["bitfinex-derivatives","BTCF0:USTF0",1742124354190,0.00412563,82890.0,82889.0,1.27976]
["bitfinex-derivatives","BTCF0:USTF0",1742124354586,0.00412563,82890.0,82889.0,1.59625935]
["bitfinex-derivatives","BTCF0:USTF0",1742124354787,0.00412563,82890.0,82889.0,1.49625935]
["bitfinex-derivatives","BTCF0:USTF0",1742124354988,0.00412563,82890.0,82889.0,1.72625935]
["bitfinex-derivatives","BTCF0:USTF0",1742124355287,0.00412563,82890.0,82889.0,1.49625935]
["bitfinex-derivatives","BTCF0:USTF0",1742124355489,0.00412563,82890.0,82889.0,1.76625935]
["bitfinex-derivatives","BTCF0:USTF0",1742124357393,0.00412563,82890.0,82889.0,1.49625935]
["bitfinex-derivatives","BTCF0:USTF0",1742124357798,0.00412563,82890.0,82889.0,1.34729935]
["bitfinex-derivatives","BTCF0:USTF0",1742124357987,0.00412563,82890.0,82889.0,1.49617935]
["bitfinex-derivatives","BTCF0:USTF0",1742124358480,0.00412563,82890.0,82889.0,1.34729935]
["bitfinex-derivatives","BTCF0:USTF0",1742124358684,0.00412563,82890.0,82889.0,1.49617935]
["bitfinex-derivatives","BTCF0:USTF0",1742124359091,0.00412563,82890.0,82889.0,1.27968]
["bitfinex-derivatives","BTCF0:USTF0",1742124359494,0.00412563,82890.0,82889.0,1.53968]
["bitfinex-derivatives","BTCF0:USTF0",1742124359798,0.00113072,82890.0,82889.0,1.50968]
["bitfinex-derivatives","BTCF0:USTF0",1742124360592,0.1,82900.0,82889.0,1.75968]
["bitfinex-derivatives","BTCF0:USTF0",1742124360893,0.05774072,82900.0,82899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124361092,0.05774072,82900.0,82899.0,1.1008]
["bitfinex-derivatives","BTCF0:USTF0",1742124361392,0.05774072,82900.0,82899.0,1.23968]
["bitfinex-derivatives","BTCF0:USTF0",1742124361581,0.23434072,82900.0,82899.0,1.24977016]
["bitfinex-derivatives","BTCF0:USTF0",1742124361785,0.83114678,82900.0,82899.0,1.24977016]
["bitfinex-derivatives","BTCF0:USTF0",1742124361993,0.83114678,82900.0,82899.0,0.99977016]
["bitfinex-derivatives","BTCF0:USTF0",1742124362291,0.60334072,82900.0,82899.0,1.58653224]
["bitfinex-derivatives","BTCF0:USTF0",1742124362488,0.24714072,82900.0,82899.0,1.48653224]
["bitfinex-derivatives","BTCF0:USTF0",1742124362797,0.24714072,82900.0,82899.0,1.49544245]
["bitfinex-derivatives","BTCF0:USTF0",1742124363192,0.24814072,82900.0,82899.0,1.49544245]
["bitfinex-derivatives","BTCF0:USTF0",1742124364087,0.06274072,82900.0,82899.0,1.49544245]
["bitfinex-derivatives","BTCF0:USTF0",1742124364693,0.06274072,82900.0,82899.0,1.74544245]
["bitfinex-derivatives","BTCF0:USTF0",1742124364894,0.06274072,82900.0,82899.0,2.01544245]
["bitfinex-derivatives","BTCF0:USTF0",1742124365099,0.02051097,82900.0,82899.0,1.74544245]
["bitfinex-derivatives","BTCF0:USTF0",1742124365290,0.02051097,82900.0,82899.0,2.15544245]
["bitfinex-derivatives","BTCF0:USTF0",1742124365598,0.10086357,82912.0,82899.0,2.53737043]
["bitfinex-derivatives","BTCF0:USTF0",1742124365902,0.12828525,82918.0,82911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124366099,0.12828525,82918.0,82917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124366299,0.3581,82942.0,82917.0,1.4108]
["bitfinex-derivatives","BTCF0:USTF0",1742124366506,0.3581,82937.0,82924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124366694,0.3581,82937.0,82924.0,1.51964]
["bitfinex-derivatives","BTCF0:USTF0",1742124366999,0.3581,82937.0,82924.0,1.75964]
["bitfinex-derivatives","BTCF0:USTF0",1742124367193,0.3581,82937.0,82924.0,1.51964]
["bitfinex-derivatives","BTCF0:USTF0",1742124367794,0.3581,82937.0,82924.0,1.75964]
["bitfinex-derivatives","BTCF0:USTF0",1742124367995,0.3581,82937.0,82924.0,1.51964]
["bitfinex-derivatives","BTCF0:USTF0",1742124368905,0.1768,82937.0,82924.0,1.51964]
["bitfinex-derivatives","BTCF0:USTF0",1742124369390,0.1918,82936.0,82924.0,1.51964]
["bitfinex-derivatives","BTCF0:USTF0",1742124370300,0.1762,82935.0,82931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124370500,0.3608,82934.0,82931.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742124370708,0.22780606,82932.0,82931.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742124371092,0.22780606,82932.0,82931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742124371291,0.41550606,82932.0,82931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742124371898,0.41550606,82932.0,82925.0,0.87652]
["bitfinex-derivatives","BTCF0:USTF0",1742124372205,0.22780606,82926.0,82925.0,0.90584]
["bitfinex-derivatives","BTCF0:USTF0",1742124372401,0.22780606,82926.0,82925.0,0.89584]
["bitfinex-derivatives","BTCF0:USTF0",1742124372596,0.22780606,82926.0,82925.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742124372797,0.73860606,82926.0,82923.0,0.2886658]
["bitfinex-derivatives","BTCF0:USTF0",1742124373095,0.1877,82925.0,82916.0,0.36099525]
["bitfinex-derivatives","BTCF0:USTF0",1742124373296,0.3608,82917.0,82916.0,0.36099525]
["bitfinex-derivatives","BTCF0:USTF0",1742124373499,0.3608,82917.0,82909.0,0.43337525]
["bitfinex-derivatives","BTCF0:USTF0",1742124373702,0.3608,82917.0,82909.0,0.00018095]
["bitfinex-derivatives","BTCF0:USTF0",1742124374192,0.3608,82910.0,82909.0,0.00018095]
["bitfinex-derivatives","BTCF0:USTF0",1742124374998,0.3608,82910.0,82903.0,0.21592503]
["bitfinex-derivatives","BTCF0:USTF0",1742124376191,0.4163,82909.0,82903.0,0.21592503]
["bitfinex-derivatives","BTCF0:USTF0",1742124376396,0.4163,82908.0,82903.0,0.21592503]
["bitfinex-derivatives","BTCF0:USTF0",1742124376603,0.03757543,82907.0,82903.0,0.21592503]
["bitfinex-derivatives","BTCF0:USTF0",1742124376907,0.66967543,82907.0,82898.0,0.28808099]
["bitfinex-derivatives","BTCF0:USTF0",1742124377104,0.3608,82899.0,82898.0,0.00018095]
["bitfinex-derivatives","BTCF0:USTF0",1742124377407,1.21357115,82899.0,82875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124377602,0.3608,82884.0,82868.0,0.50539335]
["bitfinex-derivatives","BTCF0:USTF0",1742124377802,0.7884,82883.0,82868.0,0.52539335]
["bitfinex-derivatives","BTCF0:USTF0",1742124378199,0.1827,82882.0,82870.0,0.21603382]
["bitfinex-derivatives","BTCF0:USTF0",1742124378402,0.1827,82882.0,82870.0,0.22603382]
["bitfinex-derivatives","BTCF0:USTF0",1742124378705,0.186,82881.0,82870.0,0.22603382]
["bitfinex-derivatives","BTCF0:USTF0",1742124379103,0.1827,82880.0,82870.0,0.22603382]
["bitfinex-derivatives","BTCF0:USTF0",1742124379602,0.1863,82879.0,82870.0,0.22603382]
["bitfinex-derivatives","BTCF0:USTF0",1742124380001,0.1827,82878.0,82870.0,0.22603382]
["bitfinex-derivatives","BTCF0:USTF0",1742124380411,0.1863,82877.0,82870.0,0.22803382]
["bitfinex-derivatives","BTCF0:USTF0",1742124380910,0.1872,82876.0,82870.0,0.22803382]
["bitfinex-derivatives","BTCF0:USTF0",1742124381112,0.1872,82876.0,82870.0,0.22603382]
["bitfinex-derivatives","BTCF0:USTF0",1742124381412,0.6026,82875.0,82870.0,0.22803382]
["bitfinex-derivatives","BTCF0:USTF0",1742124381811,0.1872,82874.0,82870.0,0.21803382]
["bitfinex-derivatives","BTCF0:USTF0",1742124382008,0.3608,82871.0,82870.0,0.21803382]
["bitfinex-derivatives","BTCF0:USTF0",1742124382199,1.0171,82871.0,82848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124382396,1.0171,82871.0,82851.0,0.44206765]
["bitfinex-derivatives","BTCF0:USTF0",1742124382397,0.3608,82860.0,82851.0,0.44206765]
["bitfinex-derivatives","BTCF0:USTF0",1742124382600,0.3608,82853.0,82851.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742124382800,0.3753,82852.0,82851.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742124383705,0.3733,82852.0,82851.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742124384614,0.3733,82852.0,82851.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742124385713,0.3743,82852.0,82851.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742124386409,0.3743,82852.0,82843.0,0.18688095]
["bitfinex-derivatives","BTCF0:USTF0",1742124386716,0.3743,82852.0,82843.0,0.01018095]
["bitfinex-derivatives","BTCF0:USTF0",1742124387304,0.3608,82845.0,82843.0,0.00018095]
["bitfinex-derivatives","BTCF0:USTF0",1742124387519,0.3638,82844.0,82843.0,0.00418095]
["bitfinex-derivatives","BTCF0:USTF0",1742124388303,0.9301,82844.0,82816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124388505,0.3608,82838.0,82826.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742124388706,0.7747,82837.0,82826.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742124389218,0.3608,82827.0,82820.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1742124389407,0.7771,82827.0,82820.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1742124389613,0.7751,82827.0,82820.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1742124390419,0.7751,82827.0,82821.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1742124390623,0.7751,82827.0,82821.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1742124390818,0.4163,82827.0,82826.0,0.06085974]
["bitfinex-derivatives","BTCF0:USTF0",1742124391020,0.4163,82827.0,82826.0,0.59085974]
["bitfinex-derivatives","BTCF0:USTF0",1742124391216,0.00124001,82846.0,82826.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1742124391411,0.3608,82854.0,82835.0,0.06085974]
["bitfinex-derivatives","BTCF0:USTF0",1742124391611,0.3608,82854.0,82836.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1742124391925,0.1798,82843.0,82836.0,0.8552]
["bitfinex-derivatives","BTCF0:USTF0",1742124392221,0.1798,82843.0,82839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124392420,0.1798,82843.0,82840.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1742124392619,0.1798,82843.0,82840.0,0.6471]
["bitfinex-derivatives","BTCF0:USTF0",1742124393021,0.1848,82843.0,82840.0,0.6471]
["bitfinex-derivatives","BTCF0:USTF0",1742124393226,0.1848,82843.0,82840.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1742124393525,0.3608,82841.0,82836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742124393723,0.1772,82840.0,82836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742124393927,0.4572,82840.0,82813.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1742124394113,0.3608,82825.0,82813.0,0.7579]
["bitfinex-derivatives","BTCF0:USTF0",1742124394425,0.1772,82824.0,82813.0,0.7579]
["bitfinex-derivatives","BTCF0:USTF0",1742124394610,0.1772,82824.0,82813.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1742124394918,0.1772,82824.0,82813.0,0.7579]
["bitfinex-derivatives","BTCF0:USTF0",1742124395128,0.1762,82824.0,82813.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1742124396319,0.3608,82817.0,82813.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1742124396526,0.3608,82817.0,82813.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1742124397327,0.4173,82823.0,82814.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1742124397631,0.4173,82823.0,82814.0,0.6933]
["bitfinex-derivatives","BTCF0:USTF0",1742124398420,0.1867,82822.0,82814.0,0.6933]
["bitfinex-derivatives","BTCF0:USTF0",1742124399517,0.1867,82822.0,82814.0,0.6943]
["bitfinex-derivatives","BTCF0:USTF0",1742124399727,0.1877,82822.0,82814.0,0.6943]
["bitfinex-derivatives","BTCF0:USTF0",1742124400025,0.1877,82822.0,82814.0,0.75515974]
["bitfinex-derivatives","BTCF0:USTF0",1742124400326,0.001,82822.0,82814.0,0.75515974]
["bitfinex-derivatives","BTCF0:USTF0",1742124401120,0.001,82822.0,82821.0,0.42165974]
["bitfinex-derivatives","BTCF0:USTF0",1742124401327,0.001,82822.0,82821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742124402430,0.002,82822.0,82821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742124407815,0.002,82822.0,82821.0,0.07085974]
["bitfinex-derivatives","BTCF0:USTF0",1742124408018,0.002,82822.0,82821.0,0.33085974]
["bitfinex-derivatives","BTCF0:USTF0",1742124415119,0.00018106,82827.0,82821.0,0.33085974]
["bitfinex-derivatives","BTCF0:USTF0",1742124415324,0.00018106,82827.0,82826.0,0.06085974]
["bitfinex-derivatives","BTCF0:USTF0",1742124415532,0.00018106,82827.0,82826.0,0.28085974]
["bitfinex-derivatives","BTCF0:USTF0",1742124415924,0.18008106,82827.0,82826.0,0.28085974]
["bitfinex-derivatives","BTCF0:USTF0",1742124416938,0.18008106,82827.0,82823.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1742124417127,0.3608,82824.0,82811.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1742124417431,0.39296729,82823.0,82812.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1742124417636,0.01186729,82822.0,82812.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1742124418135,0.193,82821.0,82812.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742124418431,0.3608,82816.0,82810.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742124418633,0.193,82815.0,82811.0,0.06085974]
["bitfinex-derivatives","BTCF0:USTF0",1742124418933,0.193,82815.0,82812.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1742124419233,0.193,82815.0,82812.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1742124419433,0.1851,82814.0,82812.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1742124419823,0.1855,82813.0,82812.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1742124421125,0.004,82815.0,82812.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1742124421325,0.1855,82814.0,82812.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1742124421530,0.1855,82814.0,82812.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1742124421835,0.1865,82814.0,82812.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1742124422336,0.1895,82814.0,82812.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1742124422526,0.05870672,82813.0,82812.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1742124422932,0.05870672,82813.0,82812.0,0.3616672]
["bitfinex-derivatives","BTCF0:USTF0",1742124423737,0.06170672,82813.0,82812.0,0.3716672]
["bitfinex-derivatives","BTCF0:USTF0",1742124423935,0.06170672,82813.0,82812.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1742124424733,0.06270672,82813.0,82812.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1742124429127,0.00018106,82827.0,82812.0,1.13725974]
["bitfinex-derivatives","BTCF0:USTF0",1742124429331,0.00018106,82827.0,82824.0,0.06085974]
["bitfinex-derivatives","BTCF0:USTF0",1742124429639,0.00018106,82827.0,82826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124429938,0.00018106,82827.0,82826.0,0.43165974]
["bitfinex-derivatives","BTCF0:USTF0",1742124430135,0.00018106,82827.0,82826.0,0.86435974]
["bitfinex-derivatives","BTCF0:USTF0",1742124430331,0.00318106,82827.0,82826.0,0.86435974]
["bitfinex-derivatives","BTCF0:USTF0",1742124430937,0.00418106,82827.0,82826.0,0.86435974]
["bitfinex-derivatives","BTCF0:USTF0",1742124431141,0.3744,82844.0,82826.0,0.86435974]
["bitfinex-derivatives","BTCF0:USTF0",1742124431344,0.03774129,82843.0,82834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124431643,0.03774129,82843.0,82835.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1742124431844,0.1904,82842.0,82841.0,0.42165974]
["bitfinex-derivatives","BTCF0:USTF0",1742124432031,0.59337127,82850.0,82842.0,0.06085974]
["bitfinex-derivatives","BTCF0:USTF0",1742124432235,0.1904,82849.0,82843.0,0.06085974]
["bitfinex-derivatives","BTCF0:USTF0",1742124432444,0.1904,82849.0,82844.0,0.06085974]
["bitfinex-derivatives","BTCF0:USTF0",1742124432744,0.1904,82849.0,82844.0,0.31085974]
["bitfinex-derivatives","BTCF0:USTF0",1742124432928,0.1904,82849.0,82844.0,0.48935974]
["bitfinex-derivatives","BTCF0:USTF0",1742124433333,0.1904,82849.0,82844.0,0.49992368]
["bitfinex-derivatives","BTCF0:USTF0",1742124433546,0.25569667,82845.0,82844.0,0.49992368]
["bitfinex-derivatives","BTCF0:USTF0",1742124434046,0.25569667,82845.0,82844.0,0.50596744]
["bitfinex-derivatives","BTCF0:USTF0",1742124434241,0.25569667,82845.0,82844.0,0.77596744]
["bitfinex-derivatives","BTCF0:USTF0",1742124434634,0.25969667,82845.0,82844.0,0.77596744]
["bitfinex-derivatives","BTCF0:USTF0",1742124434837,0.25969667,82845.0,82844.0,0.76992368]
["bitfinex-derivatives","BTCF0:USTF0",1742124435038,0.3953761,82868.0,82850.0,0.06085974]
["bitfinex-derivatives","BTCF0:USTF0",1742124435245,0.192,82862.0,82860.0,0.06085974]
["bitfinex-derivatives","BTCF0:USTF0",1742124435439,0.192,82862.0,82861.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1742124435651,0.16608308,82863.0,82861.0,1.14235974]
["bitfinex-derivatives","BTCF0:USTF0",1742124436038,0.16608308,82863.0,82826.0,0.87752]
["bitfinex-derivatives","BTCF0:USTF0",1742124436039,0.192,82862.0,82838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124436331,0.3608,82853.0,82839.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1742124436531,0.3729,82852.0,82842.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742124436832,0.03764094,82851.0,82842.0,0.01018106]
["bitfinex-derivatives","BTCF0:USTF0",1742124437041,0.03764094,82851.0,82842.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742124437245,0.3729,82850.0,82842.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742124437846,0.03766164,82849.0,82842.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742124438041,0.03766164,82849.0,82842.0,0.3210408]
["bitfinex-derivatives","BTCF0:USTF0",1742124438344,0.1816,82848.0,82847.0,0.42165974]
["bitfinex-derivatives","BTCF0:USTF0",1742124438546,0.1816,82848.0,82847.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742124438741,0.1816,82848.0,82847.0,0.32085974]
["bitfinex-derivatives","BTCF0:USTF0",1742124439139,0.004,82851.0,82847.0,0.32085974]
["bitfinex-derivatives","BTCF0:USTF0",1742124439445,0.004,82851.0,82850.0,0.06085974]
["bitfinex-derivatives","BTCF0:USTF0",1742124439753,0.004,82851.0,82850.0,0.91165974]
["bitfinex-derivatives","BTCF0:USTF0",1742124440339,0.1816,82852.0,82850.0,0.91165974]
["bitfinex-derivatives","BTCF0:USTF0",1742124440646,0.18024778,82853.0,82851.0,0.24415974]
["bitfinex-derivatives","BTCF0:USTF0",1742124440942,0.18024778,82853.0,82852.0,0.20937974]
["bitfinex-derivatives","BTCF0:USTF0",1742124441149,0.18024778,82853.0,82852.0,0.95937974]
["bitfinex-derivatives","BTCF0:USTF0",1742124441354,0.18024778,82853.0,82852.0,1.14267974]
["bitfinex-derivatives","BTCF0:USTF0",1742124442038,0.18524778,82853.0,82852.0,1.14267974]
["bitfinex-derivatives","BTCF0:USTF0",1742124442844,0.18824778,82853.0,82852.0,1.14267974]
["bitfinex-derivatives","BTCF0:USTF0",1742124443333,0.174,82869.0,82852.0,1.24415974]
["bitfinex-derivatives","BTCF0:USTF0",1742124443538,0.174,82869.0,82862.0,0.06085974]
["bitfinex-derivatives","BTCF0:USTF0",1742124443739,0.174,82869.0,82863.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1742124443946,0.3544,82869.0,82863.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1742124444538,0.3594,82869.0,82863.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1742124445060,0.3594,82869.0,82863.0,0.42894927]
["bitfinex-derivatives","BTCF0:USTF0",1742124445253,0.3544,82869.0,82863.0,0.42894927]
["bitfinex-derivatives","BTCF0:USTF0",1742124445551,0.3594,82869.0,82863.0,0.42894927]
["bitfinex-derivatives","BTCF0:USTF0",1742124445750,0.3594,82869.0,82865.0,0.06085974]
["bitfinex-derivatives","BTCF0:USTF0",1742124445952,0.3594,82869.0,82866.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1742124446249,0.3594,82869.0,82866.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1742124446447,0.179,82869.0,82868.0,0.06085974]
["bitfinex-derivatives","BTCF0:USTF0",1742124446646,0.179,82869.0,82868.0,0.55085974]
["bitfinex-derivatives","BTCF0:USTF0",1742124446847,0.179,82869.0,82868.0,0.73345974]
["bitfinex-derivatives","BTCF0:USTF0",1742124447053,0.174,82869.0,82868.0,0.73345974]
["bitfinex-derivatives","BTCF0:USTF0",1742124448152,0.14398398,82874.0,82869.0,0.06085974]
["bitfinex-derivatives","BTCF0:USTF0",1742124448356,0.14398398,82874.0,82869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742124448543,0.1754,82873.0,82870.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1742124448853,0.1754,82873.0,82870.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1742124449551,0.185,82872.0,82870.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1742124449747,0.185,82872.0,82870.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1742124451642,0.005,82872.0,82871.0,0.83055974]
["bitfinex-derivatives","BTCF0:USTF0",1742124452752,0.1917,82878.0,82871.0,0.83055974]
["bitfinex-derivatives","BTCF0:USTF0",1742124452949,0.1917,82878.0,82877.0,0.06085974]
["bitfinex-derivatives","BTCF0:USTF0",1742124453142,0.1917,82878.0,82877.0,0.55085974]
["bitfinex-derivatives","BTCF0:USTF0",1742124453738,0.00018062,82880.0,82877.0,0.55085974]
["bitfinex-derivatives","BTCF0:USTF0",1742124453954,0.00018062,82880.0,82879.0,0.06085974]
["bitfinex-derivatives","BTCF0:USTF0",1742124454154,0.00018062,82880.0,82879.0,0.81645974]
["bitfinex-derivatives","BTCF0:USTF0",1742124454454,0.00018062,82880.0,82879.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1742124455243,0.00518062,82880.0,82879.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1742124457057,0.00018062,82880.0,82879.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1742124457259,0.00018062,82880.0,82879.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1742124458353,0.00018062,82880.0,82879.0,0.65925974]
["bitfinex-derivatives","BTCF0:USTF0",1742124458953,0.00018062,82880.0,82879.0,0.76925974]
["bitfinex-derivatives","BTCF0:USTF0",1742124459158,0.00018062,82880.0,82879.0,0.65925974]
["bitfinex-derivatives","BTCF0:USTF0",1742124459352,0.00018062,82880.0,82879.0,0.88925974]
["bitfinex-derivatives","BTCF0:USTF0",1742124459553,0.00018062,82880.0,82879.0,0.65925974]
["bitfinex-derivatives","BTCF0:USTF0",1742124460259,0.00018062,82880.0,82879.0,0.92925974]
["bitfinex-derivatives","BTCF0:USTF0",1742124460452,0.00018062,82880.0,82879.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1742124460760,0.00018062,82880.0,82879.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1742124461552,0.00018062,82880.0,82879.0,0.49672]
["bitfinex-derivatives","BTCF0:USTF0",1742124462464,0.00018062,82880.0,82879.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1742124464663,0.00018062,82880.0,82874.0,0.33882]
["bitfinex-derivatives","BTCF0:USTF0",1742124464859,0.00018062,82880.0,82874.0,0.58882]
["bitfinex-derivatives","BTCF0:USTF0",1742124466852,0.00018062,82880.0,82874.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1742124468864,0.14398398,82878.0,82874.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1742124469064,0.3572,82877.0,82874.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1742124470081,0.3572,82877.0,82874.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1742124470368,0.718,82877.0,82874.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1742124470772,1.14604997,82877.0,82858.0,0.87712]
["bitfinex-derivatives","BTCF0:USTF0",1742124470957,0.3608,82866.0,82847.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1742124471163,0.3608,82856.0,82847.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1742124471364,0.3608,82848.0,82838.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1742124471566,0.3608,82848.0,82847.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1742124471967,0.3608,82848.0,82841.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1742124472175,0.3608,82848.0,82839.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742124472367,0.0496715,82847.0,82839.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742124472773,0.6169715,82847.0,82839.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742124472972,0.3608,82841.0,82828.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1742124473176,0.03769731,82840.0,82828.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1742124473563,0.03769731,82840.0,82829.0,0.50539335]
["bitfinex-derivatives","BTCF0:USTF0",1742124473773,0.3608,82833.0,82829.0,0.50539335]
["bitfinex-derivatives","BTCF0:USTF0",1742124474572,0.3608,82833.0,82830.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1742124474770,0.3608,82833.0,82829.0,0.50539335]
["bitfinex-derivatives","BTCF0:USTF0",1742124476069,0.3648,82833.0,82829.0,0.50539335]
["bitfinex-derivatives","BTCF0:USTF0",1742124476669,0.3648,82833.0,82829.0,0.50739335]
["bitfinex-derivatives","BTCF0:USTF0",1742124476867,0.7821,82833.0,82829.0,0.50739335]
["bitfinex-derivatives","BTCF0:USTF0",1742124477372,0.7821,82833.0,82823.0,0.96975807]
["bitfinex-derivatives","BTCF0:USTF0",1742124477373,0.14402187,82832.0,82823.0,0.00082106]
["bitfinex-derivatives","BTCF0:USTF0",1742124477673,0.3608,82824.0,82823.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742124479275,0.3638,82824.0,82823.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742124480865,0.3648,82824.0,82823.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742124481262,0.004,82824.0,82823.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742124481571,0.01506268,82824.0,82823.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742124481966,0.004,82824.0,82823.0,0.3210408]
["bitfinex-derivatives","BTCF0:USTF0",1742124482175,0.004,82824.0,82823.0,0.0610408]
["bitfinex-derivatives","BTCF0:USTF0",1742124483466,0.004,82824.0,82823.0,0.0710408]
["bitfinex-derivatives","BTCF0:USTF0",1742124484769,0.004,82824.0,82823.0,0.3210408]
["bitfinex-derivatives","BTCF0:USTF0",1742124484975,0.004,82824.0,82823.0,0.0710408]
["bitfinex-derivatives","BTCF0:USTF0",1742124485668,0.004,82824.0,82823.0,0.01018106]
["bitfinex-derivatives","BTCF0:USTF0",1742124486066,0.004,82824.0,82823.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742124487077,0.004,82824.0,82823.0,0.0610408]
["bitfinex-derivatives","BTCF0:USTF0",1742124487265,0.004,82824.0,82823.0,0.1610408]
["bitfinex-derivatives","BTCF0:USTF0",1742124487463,0.3608,82841.0,82823.0,0.5310408]
["bitfinex-derivatives","BTCF0:USTF0",1742124487674,0.14402187,82842.0,82838.0,0.06085974]
["bitfinex-derivatives","BTCF0:USTF0",1742124487872,0.14402187,82842.0,82838.0,0.56085974]
["bitfinex-derivatives","BTCF0:USTF0",1742124488077,0.18142735,82849.0,82841.0,0.06085974]
["bitfinex-derivatives","BTCF0:USTF0",1742124488078,0.18002734,82849.0,82841.0,0.06085974]
["bitfinex-derivatives","BTCF0:USTF0",1742124488270,0.18002734,82849.0,82848.0,0.06085974]
["bitfinex-derivatives","BTCF0:USTF0",1742124488468,0.18002734,82849.0,82848.0,0.07085974]
["bitfinex-derivatives","BTCF0:USTF0",1742124488870,0.18002734,82849.0,82848.0,0.44705974]
["bitfinex-derivatives","BTCF0:USTF0",1742124489069,0.4173,82856.0,82848.0,0.44705974]
["bitfinex-derivatives","BTCF0:USTF0",1742124489370,0.002,82849.0,82848.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1742124489672,0.005,82849.0,82848.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1742124490271,0.002,82849.0,82848.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1742124490986,0.3608,82851.0,82848.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1742124491372,0.3608,82851.0,82849.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1742124491882,0.3608,82851.0,82850.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1742124492380,0.3608,82851.0,82850.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1742124493183,0.3608,82851.0,82850.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1742124493481,0.3638,82851.0,82850.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1742124494071,0.3648,82851.0,82850.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1742124494783,0.3638,82851.0,82850.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1742124494968,0.3648,82851.0,82850.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1742124495279,0.3648,82851.0,82840.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742124495280,0.90292,82851.0,82840.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742124495580,0.3608,82841.0,82840.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742124496777,0.7781,82841.0,82840.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742124497480,0.7811,82841.0,82840.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742124498781,0.7821,82841.0,82840.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742124499175,0.9321,82841.0,82840.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742124500283,0.99080146,82841.0,82840.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742124501387,1.34540146,82841.0,82840.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742124501974,1.19540146,82841.0,82840.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742124503087,1.34348146,82841.0,82840.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742124503288,1.38111941,82841.0,82840.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742124503689,1.34348146,82841.0,82840.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742124503988,1.16588146,82841.0,82840.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742124504185,1.01780146,82841.0,82840.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742124504784,1.18519829,82841.0,82840.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742124505291,1.22289886,82841.0,82840.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742124508990,1.05550203,82841.0,82840.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742124509194,1.06756408,82841.0,82840.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742124509490,1.05550203,82841.0,82840.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742124510085,1.05550203,82841.0,82840.0,0.0610408]
["bitfinex-derivatives","BTCF0:USTF0",1742124510291,0.87850203,82841.0,82840.0,0.0610408]
["bitfinex-derivatives","BTCF0:USTF0",1742124511490,1.09520996,82841.0,82840.0,0.0610408]
["bitfinex-derivatives","BTCF0:USTF0",1742124511685,1.09520996,82841.0,82840.0,0.2910408]
["bitfinex-derivatives","BTCF0:USTF0",1742124511893,1.09520996,82841.0,82840.0,0.0610408]
["bitfinex-derivatives","BTCF0:USTF0",1742124512581,0.02610996,82841.0,82840.0,0.8718408]
["bitfinex-derivatives","BTCF0:USTF0",1742124512785,0.15722578,82846.0,82840.0,1.1218408]
["bitfinex-derivatives","BTCF0:USTF0",1742124512988,0.15722578,82846.0,82845.0,0.06085974]
["bitfinex-derivatives","BTCF0:USTF0",1742124513192,0.15722578,82846.0,82845.0,0.62085974]
["bitfinex-derivatives","BTCF0:USTF0",1742124513982,0.16022578,82846.0,82845.0,0.62085974]
["bitfinex-derivatives","BTCF0:USTF0",1742124514586,0.15722578,82846.0,82845.0,0.62085974]
["bitfinex-derivatives","BTCF0:USTF0",1742124514787,0.16022578,82846.0,82845.0,0.62085974]
["bitfinex-derivatives","BTCF0:USTF0",1742124515102,0.003,82846.0,82845.0,0.62085974]
["bitfinex-derivatives","BTCF0:USTF0",1742124515294,0.003,82846.0,82845.0,0.34085974]
["bitfinex-derivatives","BTCF0:USTF0",1742124516979,0.003,82846.0,82845.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742124517185,0.003,82846.0,82845.0,0.34085974]
["bitfinex-derivatives","BTCF0:USTF0",1742124519000,0.25151598,82859.0,82845.0,0.61085974]
["bitfinex-derivatives","BTCF0:USTF0",1742124519299,0.1747,82861.0,82852.0,0.06085974]
["bitfinex-derivatives","BTCF0:USTF0",1742124519489,0.193,82860.0,82853.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1742124519800,0.0373706,82856.0,82854.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1742124519998,0.0373706,82856.0,82855.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1742124530002,0.09606227,82856.0,82855.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1742124531410,0.10828327,82856.0,82840.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742124531615,0.3608,82848.0,82842.0,0.06085974]
["bitfinex-derivatives","BTCF0:USTF0",1742124531801,0.1896,82847.0,82843.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1742124532000,0.2269706,82847.0,82843.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1742124532201,0.2269706,82847.0,82844.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1742124532202,0.0373706,82846.0,82844.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1742124532402,0.0373706,82846.0,82844.0,0.25315974]
["bitfinex-derivatives","BTCF0:USTF0",1742124532597,0.0373706,82846.0,82845.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1742124532801,0.0373706,82847.0,82845.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1742124533002,0.1868,82853.0,82846.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1742124533514,0.03737731,82852.0,82851.0,0.06085974]
["bitfinex-derivatives","BTCF0:USTF0",1742124534215,0.03737731,82852.0,82841.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1742124534417,0.1868,82851.0,82849.0,0.06085974]
["bitfinex-derivatives","BTCF0:USTF0",1742124534617,0.03737731,82850.0,82849.0,0.06085974]
["bitfinex-derivatives","BTCF0:USTF0",1742124534812,0.03737731,82850.0,82841.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1742124535008,0.2005,82849.0,82847.0,0.06085974]
["bitfinex-derivatives","BTCF0:USTF0",1742124535216,0.2005,82849.0,82844.0,0.06085974]
["bitfinex-derivatives","BTCF0:USTF0",1742124535407,0.2005,82849.0,82846.0,0.06085974]
["bitfinex-derivatives","BTCF0:USTF0",1742124535408,0.03737731,82848.0,82846.0,0.06085974]
["bitfinex-derivatives","BTCF0:USTF0",1742124535810,0.2005,82847.0,82846.0,0.06085974]
["bitfinex-derivatives","BTCF0:USTF0",1742124536007,0.23787731,82847.0,82846.0,0.06085974]
["bitfinex-derivatives","BTCF0:USTF0",1742124537721,0.23787731,82847.0,82841.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1742124537905,0.3608,82845.0,82842.0,0.06085974]
["bitfinex-derivatives","BTCF0:USTF0",1742124538109,0.4173,82844.0,82832.0,0.01120703]
["bitfinex-derivatives","BTCF0:USTF0",1742124538427,0.04959257,82843.0,82832.0,0.01120703]
["bitfinex-derivatives","BTCF0:USTF0",1742124538721,0.62038599,82844.0,82833.0,0.06085974]
["bitfinex-derivatives","BTCF0:USTF0",1742124538722,0.3608,82834.0,82833.0,0.06085974]
["bitfinex-derivatives","BTCF0:USTF0",1742124539216,0.39817731,82834.0,82833.0,0.06085974]
["bitfinex-derivatives","BTCF0:USTF0",1742124540625,0.3608,82834.0,82833.0,0.06085974]
["bitfinex-derivatives","BTCF0:USTF0",1742124541123,0.3608,82834.0,82833.0,0.32085974]
["bitfinex-derivatives","BTCF0:USTF0",1742124541309,0.3608,82834.0,82833.0,0.06085974]
["bitfinex-derivatives","BTCF0:USTF0",1742124541707,0.4194935,82834.0,82833.0,0.06085974]
["bitfinex-derivatives","BTCF0:USTF0",1742124542019,0.45689738,82834.0,82833.0,0.06085974]
["bitfinex-derivatives","BTCF0:USTF0",1742124543417,0.1987,82841.0,82833.0,0.06085974]
["bitfinex-derivatives","BTCF0:USTF0",1742124543418,0.4173,82867.0,82833.0,1.91524]
["bitfinex-derivatives","BTCF0:USTF0",1742124543623,0.01109186,82863.0,82851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124543820,0.3865,82856.0,82851.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742124544723,0.28744683,82854.0,82851.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742124544921,0.1898,82853.0,82851.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742124545819,0.1898,82853.0,82851.0,0.64189297]
["bitfinex-derivatives","BTCF0:USTF0",1742124546021,0.1898,82853.0,82851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124546223,0.22219835,82852.0,82851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124547022,0.1851,82852.0,82851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124547819,0.1898,82853.0,82851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124548024,0.28744683,82854.0,82851.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742124548620,0.18067916,82852.0,82851.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742124552634,0.14451576,82852.0,82851.0,0.7939]
["bitfinex-derivatives","BTCF0:USTF0",1742124554434,0.14451576,82853.0,82851.0,0.7939]
["bitfinex-derivatives","BTCF0:USTF0",1742124554626,0.3802,82852.0,82851.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1742124554827,0.41728933,82852.0,82851.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1742124555740,0.41728933,82852.0,82851.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742124557535,0.42852689,82852.0,82851.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742124558437,0.42852689,82852.0,82846.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1742124558638,0.22018933,82851.0,82846.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1742124558837,0.03708933,82850.0,82846.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1742124559039,0.41408933,82850.0,82846.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1742124559230,0.03708933,82849.0,82846.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1742124559836,0.3857,82848.0,82846.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1742124561331,0.03709938,82847.0,82846.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1742124561938,0.3815,82847.0,82846.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1742124562731,0.41859916,82847.0,82846.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1742124563433,0.3815,82847.0,82846.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1742124563836,0.41859909,82847.0,82846.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1742124564141,0.41859909,82847.0,82846.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1742124564441,0.3815,82847.0,82846.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1742124564938,0.3815,82847.0,82846.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1742124565239,0.3815,82847.0,82846.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1742124565638,0.3815,82847.0,82846.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1742124565943,0.3815,82847.0,82846.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1742124566140,0.18061808,82849.0,82846.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1742124566330,0.18061808,82849.0,82848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124566531,0.18061808,82849.0,82848.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1742124566737,0.18061808,82849.0,82848.0,1.2248]
["bitfinex-derivatives","BTCF0:USTF0",1742124567134,0.18061808,82849.0,82848.0,1.4848]
["bitfinex-derivatives","BTCF0:USTF0",1742124567331,0.18061808,82849.0,82848.0,1.2248]
["bitfinex-derivatives","BTCF0:USTF0",1742124568238,0.18061808,82849.0,82848.0,1.4948]
["bitfinex-derivatives","BTCF0:USTF0",1742124568541,0.21675046,82855.0,82848.0,1.4348]
["bitfinex-derivatives","BTCF0:USTF0",1742124568745,0.14448285,82851.0,82848.0,1.4348]
["bitfinex-derivatives","BTCF0:USTF0",1742124568936,0.14448285,82851.0,82850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124569139,0.0106369,82861.0,82850.0,1.4308]
["bitfinex-derivatives","BTCF0:USTF0",1742124569443,0.0106369,82861.0,82860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124569634,0.0106369,82861.0,82860.0,1.28824]
["bitfinex-derivatives","BTCF0:USTF0",1742124571731,0.00018106,82869.0,82860.0,1.28824]
["bitfinex-derivatives","BTCF0:USTF0",1742124571936,0.00018106,82869.0,82868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124572146,0.00018106,82869.0,82868.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1742124572346,0.00018106,82869.0,82868.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1742124572538,0.00018106,82869.0,82868.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1742124572738,0.00018106,82869.0,82868.0,0.86209625]
["bitfinex-derivatives","BTCF0:USTF0",1742124573142,0.00018106,82869.0,82868.0,1.11209625]
["bitfinex-derivatives","BTCF0:USTF0",1742124573439,0.00018106,82869.0,82868.0,1.37209625]
["bitfinex-derivatives","BTCF0:USTF0",1742124573651,0.00018106,82869.0,82868.0,1.11209625]
["bitfinex-derivatives","BTCF0:USTF0",1742124574848,0.00018106,82869.0,82868.0,1.54209625]
["bitfinex-derivatives","BTCF0:USTF0",1742124575434,0.00018106,82869.0,82868.0,1.26209625]
["bitfinex-derivatives","BTCF0:USTF0",1742124576154,0.00018106,82869.0,82868.0,1.35209625]
["bitfinex-derivatives","BTCF0:USTF0",1742124576340,0.00018106,82869.0,82868.0,1.26209625]
["bitfinex-derivatives","BTCF0:USTF0",1742124576540,0.00018106,82869.0,82868.0,1.54209625]
["bitfinex-derivatives","BTCF0:USTF0",1742124576749,0.00018106,82869.0,82868.0,1.51209625]
["bitfinex-derivatives","BTCF0:USTF0",1742124576944,0.00018106,82869.0,82868.0,1.52209625]
["bitfinex-derivatives","BTCF0:USTF0",1742124579553,0.00018106,82869.0,82868.0,1.26209625]
["bitfinex-derivatives","BTCF0:USTF0",1742124579749,0.00018106,82869.0,82868.0,1.11209625]
["bitfinex-derivatives","BTCF0:USTF0",1742124579952,0.00018106,82869.0,82868.0,1.25937625]
["bitfinex-derivatives","BTCF0:USTF0",1742124580160,0.00018106,82869.0,82868.0,1.11209625]
["bitfinex-derivatives","BTCF0:USTF0",1742124580448,0.00018106,82869.0,82868.0,0.86209625]
["bitfinex-derivatives","BTCF0:USTF0",1742124581041,0.00018106,82869.0,82868.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742124581244,0.00018106,82869.0,82868.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742124581653,0.00018106,82869.0,82860.0,0.21676051]
["bitfinex-derivatives","BTCF0:USTF0",1742124581843,0.00018106,82869.0,82862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124582039,0.00018106,82869.0,82862.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742124582544,0.00018106,82869.0,82860.0,0.21676051]
["bitfinex-derivatives","BTCF0:USTF0",1742124582752,0.38748106,82869.0,82860.0,0.22676051]
["bitfinex-derivatives","BTCF0:USTF0",1742124583055,0.14724,82868.0,82860.0,0.22676051]
["bitfinex-derivatives","BTCF0:USTF0",1742124583460,0.3737,82867.0,82860.0,0.22676051]
["bitfinex-derivatives","BTCF0:USTF0",1742124584054,0.3737,82867.0,82862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124584250,0.3737,82867.0,82863.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1742124584450,0.3737,82867.0,82863.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1742124584651,0.3737,82867.0,82863.0,0.6592]
["bitfinex-derivatives","BTCF0:USTF0",1742124585550,0.3737,82867.0,82863.0,0.8892]
["bitfinex-derivatives","BTCF0:USTF0",1742124585949,0.3737,82867.0,82863.0,0.6873]
["bitfinex-derivatives","BTCF0:USTF0",1742124586150,0.1992,82866.0,82863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742124586551,0.3881,82865.0,82863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742124588755,0.3881,82865.0,82864.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1742124588956,0.3881,82865.0,82864.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1742124590544,0.2007,82865.0,82864.0,1.0805]
["bitfinex-derivatives","BTCF0:USTF0",1742124591055,0.00018106,82869.0,82864.0,1.1805]
["bitfinex-derivatives","BTCF0:USTF0",1742124591248,0.00018106,82869.0,82865.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1742124591450,0.00018106,82869.0,82865.0,0.912]
["bitfinex-derivatives","BTCF0:USTF0",1742124591656,0.00018106,82869.0,82866.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1742124591858,0.00018106,82869.0,82866.0,0.9772]
["bitfinex-derivatives","BTCF0:USTF0",1742124592044,0.00018106,82869.0,82867.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1742124592248,0.00018106,82869.0,82867.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1742124592447,0.00018106,82869.0,82868.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1742124592647,0.00018106,82869.0,82868.0,0.9872]
["bitfinex-derivatives","BTCF0:USTF0",1742124592854,0.00018106,82869.0,82868.0,1.1764]
["bitfinex-derivatives","BTCF0:USTF0",1742124593164,0.00018106,82869.0,82868.0,1.5664]
["bitfinex-derivatives","BTCF0:USTF0",1742124593959,0.00018106,82869.0,82868.0,1.4164]
["bitfinex-derivatives","BTCF0:USTF0",1742124594161,0.00018106,82869.0,82868.0,1.1764]
["bitfinex-derivatives","BTCF0:USTF0",1742124595560,0.00018106,82869.0,82868.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1742124595861,0.00018106,82869.0,82868.0,0.85432]
["bitfinex-derivatives","BTCF0:USTF0",1742124597158,0.00018106,82869.0,82868.0,1.11432]
["bitfinex-derivatives","BTCF0:USTF0",1742124598365,0.00018106,82869.0,82868.0,1.36432]
["bitfinex-derivatives","BTCF0:USTF0",1742124598662,0.00018106,82869.0,82868.0,1.35432]
["bitfinex-derivatives","BTCF0:USTF0",1742124599263,0.00018106,82869.0,82868.0,1.11432]
["bitfinex-derivatives","BTCF0:USTF0",1742124599868,0.00018106,82869.0,82868.0,0.92708]
["bitfinex-derivatives","BTCF0:USTF0",1742124600765,0.00018106,82869.0,82868.0,1.14365945]
["bitfinex-derivatives","BTCF0:USTF0",1742124601248,0.00018106,82869.0,82868.0,0.99657945]
["bitfinex-derivatives","BTCF0:USTF0",1742124601453,0.00018106,82869.0,82868.0,0.48657945]
["bitfinex-derivatives","BTCF0:USTF0",1742124602767,0.03718053,82869.0,82860.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742124602951,0.3608,82865.0,82850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124603153,0.22309947,82864.0,82859.0,0.05526576]
["bitfinex-derivatives","BTCF0:USTF0",1742124603349,0.03699947,82863.0,82854.0,0.12636562]
["bitfinex-derivatives","BTCF0:USTF0",1742124603558,0.42950114,82862.0,82850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124603752,0.19615904,82861.0,82850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124603953,0.01215957,82860.0,82850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124604154,0.3608,82851.0,82847.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742124604355,0.5643,82850.0,82839.0,0.5775924]
["bitfinex-derivatives","BTCF0:USTF0",1742124604549,0.03699947,82849.0,82844.0,0.19969335]
["bitfinex-derivatives","BTCF0:USTF0",1742124604764,0.3608,82845.0,82839.0,0.5775924]
["bitfinex-derivatives","BTCF0:USTF0",1742124605065,0.3608,82845.0,82828.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1742124605066,0.03699947,82844.0,82828.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1742124605260,0.3608,82834.0,82821.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1742124605469,0.3608,82834.0,82822.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1742124605661,0.3608,82834.0,82828.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742124607766,0.0714,82833.0,82828.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742124607971,0.8215,82833.0,82811.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742124608266,0.3608,82817.0,82811.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1742124608566,0.1342,82816.0,82811.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1742124609258,0.1342,82816.0,82811.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1742124609757,0.1342,82816.0,82811.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1742124609954,0.1342,82816.0,82811.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1742124610568,0.1342,82816.0,82811.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1742124610765,0.1342,82816.0,82811.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1742124611466,0.1342,82816.0,82811.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1742124611768,0.1342,82816.0,82811.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1742124611769,0.01068024,82815.0,82811.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1742124611966,0.01068024,82815.0,82806.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1742124611967,0.01068024,82814.0,82806.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1742124612273,0.01068024,82813.0,82807.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1742124612458,0.01068024,82812.0,82807.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1742124612770,0.01080431,82811.0,82807.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1742124612967,0.01080404,82810.0,82805.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742124613170,0.0726,82810.0,82805.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742124613369,0.0628,82809.0,82805.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742124613569,0.01076035,82808.0,82805.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742124613774,0.01076035,82807.0,82805.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742124614069,0.07106035,82807.0,82805.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742124614370,0.0726,82806.0,82805.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742124614752,0.08340841,82806.0,82805.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742124615169,0.0716,82806.0,82805.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742124615462,0.0716,82806.0,82805.0,0.00118106]
["bitfinex-derivatives","BTCF0:USTF0",1742124617363,0.14696,82812.0,82805.0,0.00118106]
["bitfinex-derivatives","BTCF0:USTF0",1742124617566,0.4173,82813.0,82806.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1742124617772,0.4173,82813.0,82807.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1742124618160,0.4173,82813.0,82807.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1742124619564,0.4183,82813.0,82807.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1742124620465,0.001,82813.0,82807.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1742124621165,0.001,82813.0,82807.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1742124621367,0.3608,82810.0,82807.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1742124621569,0.0603,82809.0,82808.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1742124621866,0.132,82809.0,82808.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1742124622968,0.3618,82810.0,82808.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1742124623159,0.3608,82810.0,82808.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1742124623360,0.3608,82810.0,82809.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1742124623671,0.3608,82810.0,82809.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1742124623874,0.3608,82810.0,82809.0,0.6651]
["bitfinex-derivatives","BTCF0:USTF0",1742124624367,0.3608,82810.0,82809.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1742124624759,0.3608,82810.0,82809.0,0.6151]
["bitfinex-derivatives","BTCF0:USTF0",1742124625160,0.3608,82810.0,82809.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1742124625161,0.3648,82810.0,82809.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1742124626066,0.3698,82810.0,82809.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1742124626265,0.3698,82810.0,82809.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1742124626470,0.009,82810.0,82809.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1742124626669,0.009,82810.0,82809.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1742124626968,0.3608,82818.0,82809.0,0.7751]
["bitfinex-derivatives","BTCF0:USTF0",1742124627176,0.46860745,82827.0,82816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124627369,0.10780745,82827.0,82817.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1742124627573,0.37004295,82839.0,82825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124627866,0.3608,82839.0,82826.0,0.34512]
["bitfinex-derivatives","BTCF0:USTF0",1742124628175,0.3608,82839.0,82826.0,1.12512]
["bitfinex-derivatives","BTCF0:USTF0",1742124628875,0.18003242,82851.0,82838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124629168,0.18003242,82851.0,82849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124629470,0.18003242,82851.0,82850.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1742124629659,0.18003242,82851.0,82838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124629859,0.18003242,82851.0,82839.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1742124630062,0.0694,82850.0,82839.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1742124630263,0.3608,82847.0,82840.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1742124630474,0.3608,82847.0,82840.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1742124630774,0.3608,82847.0,82840.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1742124632274,0.01207958,82846.0,82840.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1742124632472,0.3608,82847.0,82840.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1742124632669,0.01207958,82846.0,82840.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1742124632872,0.3608,82847.0,82840.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1742124633059,0.01211248,82846.0,82840.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1742124633370,0.01211856,82845.0,82836.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742124633571,0.3608,82840.0,82829.0,0.16775828]
["bitfinex-derivatives","BTCF0:USTF0",1742124633774,0.3608,82830.0,82806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124633968,0.3608,82821.0,82810.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1742124634168,0.08381856,82820.0,82810.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1742124634468,0.01211856,82819.0,82810.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1742124634974,0.141,82818.0,82810.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1742124635186,0.01211856,82817.0,82810.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1742124635475,0.01211856,82817.0,82810.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1742124635669,0.201,82816.0,82810.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1742124635864,0.01211856,82815.0,82810.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1742124636675,0.201,82814.0,82810.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1742124637378,0.41703891,82814.0,82810.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1742124638568,0.21603891,82814.0,82810.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1742124638973,0.21603891,82814.0,82811.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1742124639370,0.21603891,82814.0,82812.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1742124639779,0.21603891,82814.0,82813.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1742124640370,0.21603891,82814.0,82813.0,0.5606]
["bitfinex-derivatives","BTCF0:USTF0",1742124640565,0.21603891,82814.0,82813.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1742124640778,0.40553891,82814.0,82813.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1742124640980,0.1895,82814.0,82813.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1742124641877,0.2599,82814.0,82812.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1742124642471,0.2599,82814.0,82813.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1742124643181,0.1895,82814.0,82813.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1742124643378,0.22653089,82814.0,82813.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1742124643578,0.18040441,82815.0,82813.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1742124644079,0.18040441,82815.0,82814.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1742124644287,0.21744306,82815.0,82814.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1742124644678,0.41574306,82815.0,82814.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1742124645179,0.2687,82815.0,82814.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1742124645386,0.21042832,82815.0,82814.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1742124645680,0.1983,82815.0,82814.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1742124645874,0.3608,82819.0,82814.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1742124646075,0.04916158,82818.0,82815.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1742124646271,0.3608,82819.0,82815.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1742124646583,0.03703728,82818.0,82816.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1742124646986,0.03703728,82818.0,82817.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1742124647671,0.03903728,82818.0,82817.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1742124648284,0.03703728,82818.0,82817.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1742124648487,0.03903728,82818.0,82817.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1742124649183,0.21803891,82818.0,82817.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1742124649576,0.25507825,82818.0,82817.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1742124649777,0.21803891,82818.0,82817.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1742124650890,0.21703891,82818.0,82817.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1742124651585,0.33778311,82818.0,82817.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1742124651985,0.33778311,82818.0,82817.0,0.5200457]
["bitfinex-derivatives","BTCF0:USTF0",1742124652374,0.33778311,82818.0,82817.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1742124653591,0.1217442,82818.0,82817.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1742124654182,0.1217442,82818.0,82817.0,0.5200457]
["bitfinex-derivatives","BTCF0:USTF0",1742124654378,0.1217442,82818.0,82817.0,0.6200457]
["bitfinex-derivatives","BTCF0:USTF0",1742124654687,0.1217442,82818.0,82817.0,0.5200457]
["bitfinex-derivatives","BTCF0:USTF0",1742124655394,0.1217442,82818.0,82817.0,0.7600457]
["bitfinex-derivatives","BTCF0:USTF0",1742124656092,0.25435084,82839.0,82838.0,0.1207151]
["bitfinex-derivatives","BTCF0:USTF0",1742124656389,0.25435084,82839.0,82838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124656390,0.37366503,82839.0,82838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124656885,0.37366503,82839.0,82838.0,0.4815151]
["bitfinex-derivatives","BTCF0:USTF0",1742124657086,0.37366503,82839.0,82838.0,0.7515151]
["bitfinex-derivatives","BTCF0:USTF0",1742124657281,0.25295083,82839.0,82838.0,0.7515151]
["bitfinex-derivatives","BTCF0:USTF0",1742124657486,0.001,82839.0,82838.0,0.7515151]
["bitfinex-derivatives","BTCF0:USTF0",1742124657991,0.2414128,82846.0,82842.0,0.0603543]
["bitfinex-derivatives","BTCF0:USTF0",1742124658197,0.120705,82846.0,82845.0,0.1207049]
["bitfinex-derivatives","BTCF0:USTF0",1742124659597,0.1207049,82845.0,82844.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1742124659790,0.3165049,82845.0,82844.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1742124660189,0.3535114,82845.0,82844.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1742124660390,0.3165049,82845.0,82844.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1742124660591,0.5187049,82845.0,82844.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1742124660789,0.55571094,82845.0,82844.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1742124661497,0.55571094,82845.0,82844.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1742124661699,0.1207253,82831.0,82820.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1742124661998,0.1207253,82831.0,82821.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1742124661999,0.4815253,82831.0,82821.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1742124662196,0.1207384,82822.0,82821.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1742124663193,0.1304676,82822.0,82821.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1742124663398,0.1304676,82822.0,82821.0,0.3219399]
["bitfinex-derivatives","BTCF0:USTF0",1742124663801,0.16748881,82822.0,82821.0,0.3219399]
["bitfinex-derivatives","BTCF0:USTF0",1742124664402,0.16748881,82822.0,82821.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1742124664793,0.16748881,82822.0,82821.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1742124664992,0.1207486,82815.0,82813.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742124665286,0.1304778,82815.0,82814.0,0.18701123]
["bitfinex-derivatives","BTCF0:USTF0",1742124665785,0.16752187,82815.0,82814.0,0.18701123]
["bitfinex-derivatives","BTCF0:USTF0",1742124665990,0.55402187,82815.0,82814.0,0.18701123]
["bitfinex-derivatives","BTCF0:USTF0",1742124666394,0.16752187,82815.0,82814.0,0.18701123]
["bitfinex-derivatives","BTCF0:USTF0",1742124666994,0.1304778,82815.0,82814.0,0.18701123]
["bitfinex-derivatives","BTCF0:USTF0",1742124667196,0.1304778,82815.0,82814.0,0.30776133]
["bitfinex-derivatives","BTCF0:USTF0",1742124668202,0.18919066,82815.0,82814.0,0.18701123]
["bitfinex-derivatives","BTCF0:USTF0",1742124668394,0.18919066,82815.0,82814.0,0.37431123]
["bitfinex-derivatives","BTCF0:USTF0",1742124669095,0.22625086,82815.0,82814.0,0.37431123]
["bitfinex-derivatives","BTCF0:USTF0",1742124669494,0.60925086,82815.0,82814.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1742124669796,0.60925086,82815.0,82814.0,0.4932501]
["bitfinex-derivatives","BTCF0:USTF0",1742124670005,0.60925086,82815.0,82814.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1742124671502,0.22625086,82815.0,82814.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1742124671695,0.1207501,82814.0,82813.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742124671899,0.4946501,82814.0,82813.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742124672100,0.5317103,82814.0,82813.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742124672297,0.5414395,82814.0,82813.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742124673005,0.1207603,82807.0,82806.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1742124673210,0.1207632,82805.0,82804.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1742124674308,0.54046206,82803.0,82802.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1742124674501,0.54046206,82803.0,82802.0,0.3248676]
["bitfinex-derivatives","BTCF0:USTF0",1742124674698,0.16656206,82803.0,82802.0,0.3248676]
["bitfinex-derivatives","BTCF0:USTF0",1742124674893,0.1294953,82803.0,82802.0,0.3248676]
["bitfinex-derivatives","BTCF0:USTF0",1742124675103,0.1294953,82803.0,82802.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1742124676004,0.1294953,82803.0,82802.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1742124678900,0.1294953,82803.0,82802.0,0.3278676]
["bitfinex-derivatives","BTCF0:USTF0",1742124679304,0.1294953,82803.0,82802.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1742124680008,0.3147953,82803.0,82802.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1742124680236,0.3147953,82803.0,82802.0,0.3278676]
["bitfinex-derivatives","BTCF0:USTF0",1742124680512,0.1294953,82803.0,82802.0,0.3278676]
["bitfinex-derivatives","BTCF0:USTF0",1742124683310,0.27378579,82803.0,82802.0,0.3278676]
["bitfinex-derivatives","BTCF0:USTF0",1742124685609,0.2737037,82803.0,82802.0,0.3278676]
["bitfinex-derivatives","BTCF0:USTF0",1742124685810,0.15401969,82803.0,82802.0,0.3278676]
["bitfinex-derivatives","BTCF0:USTF0",1742124685999,0.27478579,82803.0,82802.0,0.3278676]
["bitfinex-derivatives","BTCF0:USTF0",1742124687604,0.27478579,82803.0,82802.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1742124687811,0.27478579,82803.0,82802.0,0.3278676]
["bitfinex-derivatives","BTCF0:USTF0",1742124688414,0.65778579,82803.0,82802.0,0.3278676]
["bitfinex-derivatives","BTCF0:USTF0",1742124689412,0.65778579,82803.0,82802.0,0.5141676]
["bitfinex-derivatives","BTCF0:USTF0",1742124689913,0.27478579,82803.0,82802.0,0.5141676]
["bitfinex-derivatives","BTCF0:USTF0",1742124691709,0.18921977,82803.0,82802.0,0.7441676]
["bitfinex-derivatives","BTCF0:USTF0",1742124692013,0.18921977,82803.0,82802.0,0.7841676]
["bitfinex-derivatives","BTCF0:USTF0",1742124692203,0.18921977,82803.0,82802.0,0.5141676]
["bitfinex-derivatives","BTCF0:USTF0",1742124692403,0.18921977,82803.0,82802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742124692604,0.1207749,82797.0,82796.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1742124693313,0.1305041,82797.0,82796.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1742124693610,0.5110041,82797.0,82796.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1742124694004,0.5110041,82797.0,82796.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1742124694399,0.18922857,82797.0,82796.0,0.3216763]
["bitfinex-derivatives","BTCF0:USTF0",1742124694603,0.18922857,82797.0,82796.0,0.5126763]
["bitfinex-derivatives","BTCF0:USTF0",1742124694816,0.18922857,82797.0,82796.0,0.5166763]
["bitfinex-derivatives","BTCF0:USTF0",1742124695599,0.22633726,82797.0,82796.0,0.5166763]
["bitfinex-derivatives","BTCF0:USTF0",1742124696406,0.22633726,82797.0,82796.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1742124699012,0.22633726,82797.0,82796.0,0.5166763]
["bitfinex-derivatives","BTCF0:USTF0",1742124699613,0.10556236,82797.0,82796.0,0.6166763]
["bitfinex-derivatives","BTCF0:USTF0",1742124699809,0.22633726,82797.0,82796.0,0.6166763]
["bitfinex-derivatives","BTCF0:USTF0",1742124703621,0.10556236,82797.0,82796.0,0.6166763]
["bitfinex-derivatives","BTCF0:USTF0",1742124703820,0.10556236,82797.0,82796.0,0.8666763]
["bitfinex-derivatives","BTCF0:USTF0",1742124704212,0.06845367,82797.0,82796.0,0.8666763]
["bitfinex-derivatives","BTCF0:USTF0",1742124704722,0.43408993,82809.0,82808.0,0.1207588]
["bitfinex-derivatives","BTCF0:USTF0",1742124704913,0.47126144,82809.0,82808.0,0.4815588]
["bitfinex-derivatives","BTCF0:USTF0",1742124705311,0.29012234,82809.0,82808.0,0.4815588]
["bitfinex-derivatives","BTCF0:USTF0",1742124705506,0.15792891,82809.0,82808.0,0.8680588]
["bitfinex-derivatives","BTCF0:USTF0",1742124706420,0.15792891,82809.0,82808.0,0.87971644]
["bitfinex-derivatives","BTCF0:USTF0",1742124706617,0.03717151,82809.0,82808.0,1.24051644]
["bitfinex-derivatives","BTCF0:USTF0",1742124706820,0.03717151,82810.0,82809.0,0.1207574]
["bitfinex-derivatives","BTCF0:USTF0",1742124707012,0.00018106,82811.0,82810.0,0.1207559]
["bitfinex-derivatives","BTCF0:USTF0",1742124707211,0.00018106,82811.0,82810.0,0.3152559]
["bitfinex-derivatives","BTCF0:USTF0",1742124707625,0.22241694,82817.0,82814.0,0.0603743]
["bitfinex-derivatives","BTCF0:USTF0",1742124707817,0.0603554,82841.0,82819.0,0.1207428]
["bitfinex-derivatives","BTCF0:USTF0",1742124708121,0.14700923,82850.0,82819.0,0.1207428]
["bitfinex-derivatives","BTCF0:USTF0",1742124708122,0.0603658,82827.0,82819.0,0.6277028]
["bitfinex-derivatives","BTCF0:USTF0",1742124708507,0.0603667,82826.0,82819.0,0.6751428]
["bitfinex-derivatives","BTCF0:USTF0",1742124708714,0.3088365,82824.0,82819.0,0.8213028]
["bitfinex-derivatives","BTCF0:USTF0",1742124708913,0.03018,82821.0,82819.0,0.8213028]
["bitfinex-derivatives","BTCF0:USTF0",1742124709208,0.03018,82821.0,82820.0,0.1207413]
["bitfinex-derivatives","BTCF0:USTF0",1742124709418,0.1509199,82821.0,82820.0,0.3143413]
["bitfinex-derivatives","BTCF0:USTF0",1742124709616,0.1207413,82820.0,82819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124709822,0.4979413,82820.0,82819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124710018,0.53502534,82820.0,82819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124711022,0.53802534,82820.0,82819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124711216,0.53902534,82820.0,82819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124711619,0.1207457,82817.0,82816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124711816,0.15782974,82817.0,82816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124713922,0.120753,82812.0,82811.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742124714230,0.15783704,82812.0,82811.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742124714914,0.54453704,82812.0,82811.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742124715121,0.54553704,82812.0,82811.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742124715428,0.54653704,82812.0,82811.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742124717830,0.54653704,82812.0,82811.0,0.39358106]
["bitfinex-derivatives","BTCF0:USTF0",1742124718022,0.54653704,82812.0,82811.0,0.20438106]
["bitfinex-derivatives","BTCF0:USTF0",1742124718220,0.54653704,82812.0,82811.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742124722634,0.54653704,82812.0,82811.0,0.20248106]
["bitfinex-derivatives","BTCF0:USTF0",1742124722924,0.1207574,82809.0,82808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124723131,0.15784144,82809.0,82808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124724531,0.15884144,82809.0,82808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124725628,0.1207676,82802.0,82801.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1742124725829,0.120769,82801.0,82800.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742124726029,0.696269,82801.0,82800.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742124726225,0.73335304,82801.0,82800.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742124726933,0.74423098,82801.0,82800.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742124727121,0.75575746,82801.0,82800.0,0.00118106]
["bitfinex-derivatives","BTCF0:USTF0",1742124727739,0.64745935,82801.0,82772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124728028,0.64745935,82801.0,82768.0,0.36044353]
["bitfinex-derivatives","BTCF0:USTF0",1742124728029,0.1207982,82781.0,82773.0,0.64941228]
["bitfinex-derivatives","BTCF0:USTF0",1742124728233,0.13167617,82781.0,82774.0,0.19331207]
["bitfinex-derivatives","BTCF0:USTF0",1742124728435,0.16876021,82781.0,82774.0,0.19331207]
["bitfinex-derivatives","BTCF0:USTF0",1742124728624,0.16676021,82781.0,82774.0,0.19331207]
["bitfinex-derivatives","BTCF0:USTF0",1742124728931,0.35396021,82781.0,82774.0,0.19331207]
["bitfinex-derivatives","BTCF0:USTF0",1742124729230,0.55463496,82781.0,82775.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1742124729631,0.0604015,82778.0,82772.0,0.00012156]
["bitfinex-derivatives","BTCF0:USTF0",1742124729936,0.1208099,82773.0,82772.0,0.00012156]
["bitfinex-derivatives","BTCF0:USTF0",1742124730139,0.13186262,82773.0,82772.0,0.00012156]
["bitfinex-derivatives","BTCF0:USTF0",1742124730323,0.13186262,82773.0,82772.0,0.20292156]
["bitfinex-derivatives","BTCF0:USTF0",1742124730935,0.13186262,82773.0,82772.0,0.20392156]
["bitfinex-derivatives","BTCF0:USTF0",1742124731134,0.13186262,82773.0,82772.0,0.20592156]
["bitfinex-derivatives","BTCF0:USTF0",1742124731432,0.27782262,82773.0,82772.0,0.00312156]
["bitfinex-derivatives","BTCF0:USTF0",1742124731736,0.0604102,82766.0,82760.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1742124731922,0.1198245,82763.0,82760.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1742124732125,0.13087722,82763.0,82760.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1742124732424,0.13087722,82763.0,82757.0,0.42992342]
["bitfinex-derivatives","BTCF0:USTF0",1742124732826,0.12987722,82763.0,82757.0,0.42992342]
["bitfinex-derivatives","BTCF0:USTF0",1742124733031,0.1208405,82752.0,82751.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1742124733228,0.1208405,82752.0,82744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124733229,0.1208508,82745.0,82744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124733428,0.1208566,82741.0,82740.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1742124733635,0.13190932,82741.0,82740.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1742124734435,0.00819619,82741.0,82740.0,0.6756581]
["bitfinex-derivatives","BTCF0:USTF0",1742124734636,0.00819619,82741.0,82740.0,0.8722581]
["bitfinex-derivatives","BTCF0:USTF0",1742124735029,0.21219619,82741.0,82740.0,0.8742581]
["bitfinex-derivatives","BTCF0:USTF0",1742124735440,0.00819619,82741.0,82740.0,0.8742581]
["bitfinex-derivatives","BTCF0:USTF0",1742124735840,0.21089619,82741.0,82740.0,0.8742581]
["bitfinex-derivatives","BTCF0:USTF0",1742124736144,0.00819619,82741.0,82740.0,0.8742581]
["bitfinex-derivatives","BTCF0:USTF0",1742124736334,0.00819619,82741.0,82740.0,1.1572581]
["bitfinex-derivatives","BTCF0:USTF0",1742124736930,0.00018118,82750.0,82749.0,0.1208449]
["bitfinex-derivatives","BTCF0:USTF0",1742124737136,0.00018118,82750.0,82749.0,0.4916449]
["bitfinex-derivatives","BTCF0:USTF0",1742124737537,0.00018118,82750.0,82749.0,0.8931449]
["bitfinex-derivatives","BTCF0:USTF0",1742124738341,0.00018118,82750.0,82749.0,0.8941449]
["bitfinex-derivatives","BTCF0:USTF0",1742124739141,0.12102468,82750.0,82749.0,0.8941449]
["bitfinex-derivatives","BTCF0:USTF0",1742124739338,0.12102468,82750.0,82749.0,0.7733]
["bitfinex-derivatives","BTCF0:USTF0",1742124739934,0.32552468,82750.0,82749.0,0.7733]
["bitfinex-derivatives","BTCF0:USTF0",1742124740333,0.32552468,82750.0,82749.0,0.8941449]
["bitfinex-derivatives","BTCF0:USTF0",1742124740935,0.32552468,82750.0,82749.0,0.7733]
["bitfinex-derivatives","BTCF0:USTF0",1742124741136,0.32552468,82750.0,82749.0,0.7633]
["bitfinex-derivatives","BTCF0:USTF0",1742124741639,0.32552468,82750.0,82740.0,0.678258]
["bitfinex-derivatives","BTCF0:USTF0",1742124741640,0.56548118,82750.0,82740.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1742124741841,0.1208566,82741.0,82740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124743132,0.1208566,82741.0,82740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742124743333,0.1208566,82741.0,82740.0,0.1238581]
["bitfinex-derivatives","BTCF0:USTF0",1742124743635,0.1208566,82741.0,82740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742124743846,0.13958727,82741.0,82740.0,0.3256581]
["bitfinex-derivatives","BTCF0:USTF0",1742124744139,0.13958727,82741.0,82740.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1742124744342,0.02250897,82741.0,82740.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1742124744542,0.02250897,82741.0,82740.0,0.7989581]
["bitfinex-derivatives","BTCF0:USTF0",1742124744746,0.0037783,82741.0,82740.0,0.7989581]
["bitfinex-derivatives","BTCF0:USTF0",1742124745053,0.1208464,82748.0,82747.0,0.1208464]
["bitfinex-derivatives","BTCF0:USTF0",1742124745445,0.1208566,82741.0,82740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742124745638,0.1208566,82741.0,82740.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1742124745639,0.13924849,82741.0,82740.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1742124745839,0.13924849,82741.0,82740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742124746039,0.1208771,82728.0,82727.0,0.1208768]
["bitfinex-derivatives","BTCF0:USTF0",1742124746244,0.1198771,82728.0,82727.0,0.1608768]
["bitfinex-derivatives","BTCF0:USTF0",1742124746740,0.13130217,82728.0,82727.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742124746946,0.1283023,82728.0,82727.0,0.1608771]
["bitfinex-derivatives","BTCF0:USTF0",1742124747250,0.1323008,82728.0,82727.0,0.1608771]
["bitfinex-derivatives","BTCF0:USTF0",1742124747451,0.1333008,82728.0,82727.0,0.1608771]
["bitfinex-derivatives","BTCF0:USTF0",1742124747640,0.1333008,82728.0,82727.0,0.1668771]
["bitfinex-derivatives","BTCF0:USTF0",1742124748146,0.1333008,82728.0,82727.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1742124748752,0.0604432,82721.0,82716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124748949,0.1208902,82718.0,82717.0,0.14041734]
["bitfinex-derivatives","BTCF0:USTF0",1742124749244,0.00018129,82727.0,82723.0,0.0604411]
["bitfinex-derivatives","BTCF0:USTF0",1742124749446,0.00018129,82727.0,82726.0,0.1208785]
["bitfinex-derivatives","BTCF0:USTF0",1742124749634,0.00018129,82727.0,82726.0,0.8016785]
["bitfinex-derivatives","BTCF0:USTF0",1742124750534,0.0604266,82744.0,82735.0,0.1208654]
["bitfinex-derivatives","BTCF0:USTF0",1742124750535,0.1208643,82736.0,82735.0,0.1208654]
["bitfinex-derivatives","BTCF0:USTF0",1742124750735,0.1208403,82753.0,82751.0,0.120842]
["bitfinex-derivatives","BTCF0:USTF0",1742124750943,0.4816405,82752.0,82751.0,0.120842]
["bitfinex-derivatives","BTCF0:USTF0",1742124751250,0.14371613,82755.0,82754.0,0.1208376]
["bitfinex-derivatives","BTCF0:USTF0",1742124751452,0.14371613,82755.0,82754.0,0.3608376]
["bitfinex-derivatives","BTCF0:USTF0",1742124752450,0.17964516,82762.0,82761.0,0.1208274]
["bitfinex-derivatives","BTCF0:USTF0",1742124752643,0.30047126,82762.0,82761.0,0.4008274]
["bitfinex-derivatives","BTCF0:USTF0",1742124752843,0.30047126,82762.0,82761.0,0.1208274]
["bitfinex-derivatives","BTCF0:USTF0",1742124753251,0.51047126,82762.0,82761.0,0.1208274]
["bitfinex-derivatives","BTCF0:USTF0",1742124753639,0.21,82762.0,82746.0,0.01151993]
["bitfinex-derivatives","BTCF0:USTF0",1742124753846,0.1812622,82753.0,82752.0,0.18125]
["bitfinex-derivatives","BTCF0:USTF0",1742124754045,0.1812622,82753.0,82752.0,0.41125]
["bitfinex-derivatives","BTCF0:USTF0",1742124754355,0.1812622,82753.0,82752.0,0.3508405]
["bitfinex-derivatives","BTCF0:USTF0",1742124754540,0.1812622,82753.0,82752.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742124755271,0.18503989,82753.0,82752.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742124755647,0.18503989,82753.0,82752.0,0.3508405]
["bitfinex-derivatives","BTCF0:USTF0",1742124755849,0.18503989,82753.0,82752.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742124756152,0.1208478,82747.0,82746.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1742124756347,0.4816478,82747.0,82746.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1742124756552,0.48542549,82747.0,82746.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1742124757053,0.69392549,82747.0,82746.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1742124757758,0.69692549,82747.0,82746.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1742124757958,0.70950337,82747.0,82746.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1742124758157,0.12088,82725.0,82721.0,0.0604428]
["bitfinex-derivatives","BTCF0:USTF0",1742124758456,0.12465769,82725.0,82724.0,0.02181317]
["bitfinex-derivatives","BTCF0:USTF0",1742124759156,0.12465769,82725.0,82724.0,0.00181317]
["bitfinex-derivatives","BTCF0:USTF0",1742124759462,0.54095769,82725.0,82724.0,0.00181317]
["bitfinex-derivatives","BTCF0:USTF0",1742124759853,0.54095769,82725.0,82724.0,0.00381317]
["bitfinex-derivatives","BTCF0:USTF0",1742124760360,0.54095769,82725.0,82724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742124760556,0.1208902,82718.0,82717.0,0.00952624]
["bitfinex-derivatives","BTCF0:USTF0",1742124760855,0.12466789,82718.0,82717.0,0.00952624]
["bitfinex-derivatives","BTCF0:USTF0",1742124761545,0.53906789,82718.0,82717.0,0.00952624]
["bitfinex-derivatives","BTCF0:USTF0",1742124762156,0.53906789,82718.0,82717.0,0.00846743]
["bitfinex-derivatives","BTCF0:USTF0",1742124762356,0.53906789,82718.0,82704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124762357,0.1209092,82705.0,82704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124762553,0.1458,82705.0,82704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124762765,0.01494931,82705.0,82704.0,0.4817107]
["bitfinex-derivatives","BTCF0:USTF0",1742124763067,0.01494931,82705.0,82704.0,0.9258882]
["bitfinex-derivatives","BTCF0:USTF0",1742124763248,0.01494931,82705.0,82704.0,0.7935]
["bitfinex-derivatives","BTCF0:USTF0",1742124763449,0.13585851,82705.0,82704.0,0.7935]
["bitfinex-derivatives","BTCF0:USTF0",1742124763857,0.13585851,82705.0,82704.0,0.5735]
["bitfinex-derivatives","BTCF0:USTF0",1742124764358,0.33515851,82705.0,82704.0,0.5735]
["bitfinex-derivatives","BTCF0:USTF0",1742124764559,0.48095851,82705.0,82704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124765455,0.47718082,82705.0,82704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124765756,0.4660092,82705.0,82704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124766466,0.49526527,82705.0,82704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124766660,0.49904514,82705.0,82704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124766956,0.35324514,82705.0,82704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124767160,0.34946527,82705.0,82704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124767358,0.52626153,82705.0,82704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124768058,0.1209151,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742124768259,0.13216743,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742124768565,0.15424871,82701.0,82700.0,0.2209165]
["bitfinex-derivatives","BTCF0:USTF0",1742124768855,0.15424871,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742124769259,0.15524871,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742124770265,0.15524871,82701.0,82700.0,0.2209165]
["bitfinex-derivatives","BTCF0:USTF0",1742124770458,0.15524871,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742124770759,0.15424871,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742124771261,0.34914871,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742124771564,0.54914871,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742124773364,0.69590871,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742124773555,0.55014871,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742124773862,0.69590871,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742124775662,1.12581487,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742124775859,0.1209458,82680.0,82679.0,0.00959029]
["bitfinex-derivatives","BTCF0:USTF0",1742124776060,0.15049936,82680.0,82679.0,0.00959029]
["bitfinex-derivatives","BTCF0:USTF0",1742124776257,0.15049936,82680.0,82679.0,0.21799029]
["bitfinex-derivatives","BTCF0:USTF0",1742124776663,0.15427941,82680.0,82679.0,0.21799029]
["bitfinex-derivatives","BTCF0:USTF0",1742124776858,0.15427941,82680.0,82679.0,0.33893749]
["bitfinex-derivatives","BTCF0:USTF0",1742124777062,0.15527941,82680.0,82679.0,0.55893749]
["bitfinex-derivatives","BTCF0:USTF0",1742124777268,0.03433361,82680.0,82679.0,0.54923749]
["bitfinex-derivatives","BTCF0:USTF0",1742124777453,0.15527941,82680.0,82679.0,0.60923749]
["bitfinex-derivatives","BTCF0:USTF0",1742124778965,0.03433361,82680.0,82679.0,0.60923749]
["bitfinex-derivatives","BTCF0:USTF0",1742124779165,0.13697818,82680.0,82679.0,0.60923749]
["bitfinex-derivatives","BTCF0:USTF0",1742124780158,0.15519779,82680.0,82679.0,0.60923749]
["bitfinex-derivatives","BTCF0:USTF0",1742124780462,0.13697818,82680.0,82679.0,0.60923749]
["bitfinex-derivatives","BTCF0:USTF0",1742124780663,0.01609948,82680.0,82679.0,0.60923749]
["bitfinex-derivatives","BTCF0:USTF0",1742124780861,0.01609948,82680.0,82679.0,0.73923749]
["bitfinex-derivatives","BTCF0:USTF0",1742124781060,0.13704528,82680.0,82679.0,0.73923749]
["bitfinex-derivatives","BTCF0:USTF0",1742124781550,0.13326523,82680.0,82679.0,0.73923749]
["bitfinex-derivatives","BTCF0:USTF0",1742124782669,0.01231943,82680.0,82679.0,1.10003749]
["bitfinex-derivatives","BTCF0:USTF0",1742124782962,0.13704597,82680.0,82679.0,1.10003749]
["bitfinex-derivatives","BTCF0:USTF0",1742124783267,0.0001814,82688.0,82687.0,0.1209355]
["bitfinex-derivatives","BTCF0:USTF0",1742124783456,0.0001814,82688.0,82687.0,0.6009355]
["bitfinex-derivatives","BTCF0:USTF0",1742124783658,0.0001814,82688.0,82687.0,1.0189355]
["bitfinex-derivatives","BTCF0:USTF0",1742124783855,0.2062,82704.0,82700.0,0.1209136]
["bitfinex-derivatives","BTCF0:USTF0",1742124784060,0.22875525,82705.0,82704.0,0.1209107]
["bitfinex-derivatives","BTCF0:USTF0",1742124784265,0.10784455,82705.0,82704.0,0.1209107]
["bitfinex-derivatives","BTCF0:USTF0",1742124784466,0.58955375,82705.0,82704.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1742124784766,0.22875375,82705.0,82704.0,0.3196107]
["bitfinex-derivatives","BTCF0:USTF0",1742124784958,0.22875375,82705.0,82704.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1742124785292,0.10784455,82705.0,82704.0,0.7380107]
["bitfinex-derivatives","BTCF0:USTF0",1742124785457,0.10784455,82705.0,82704.0,1.3688107]
["bitfinex-derivatives","BTCF0:USTF0",1742124785660,0.0001814,82713.0,82711.0,0.120899]
["bitfinex-derivatives","BTCF0:USTF0",1742124785854,0.14572,82734.0,82718.0,0.1813306]
["bitfinex-derivatives","BTCF0:USTF0",1742124786060,0.120896,82719.0,82718.0,0.1913306]
["bitfinex-derivatives","BTCF0:USTF0",1742124786459,0.0604401,82725.0,82721.0,0.1208858]
["bitfinex-derivatives","BTCF0:USTF0",1742124786656,0.77950001,82742.0,82721.0,0.1208858]
["bitfinex-derivatives","BTCF0:USTF0",1742124786657,0.0604291,82740.0,82721.0,0.66652]
["bitfinex-derivatives","BTCF0:USTF0",1742124786869,0.1208844,82722.0,82721.0,0.8874058]
["bitfinex-derivatives","BTCF0:USTF0",1742124787065,0.1208844,82722.0,82721.0,0.76652]
["bitfinex-derivatives","BTCF0:USTF0",1742124787368,0.1208844,82722.0,82721.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1742124787568,0.1258844,82722.0,82721.0,0.6416858]
["bitfinex-derivatives","BTCF0:USTF0",1742124787770,0.1208772,82732.0,82731.0,0.181301]
["bitfinex-derivatives","BTCF0:USTF0",1742124787957,0.1813012,82734.0,82733.0,0.1208683]
["bitfinex-derivatives","BTCF0:USTF0",1742124788161,0.2913012,82734.0,82733.0,0.1908683]
["bitfinex-derivatives","BTCF0:USTF0",1742124788359,0.09,82734.0,82733.0,0.1908683]
["bitfinex-derivatives","BTCF0:USTF0",1742124788567,0.0001814,82739.0,82738.0,0.120861]
["bitfinex-derivatives","BTCF0:USTF0",1742124788768,0.2110409,82739.0,82738.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742124789263,0.0604339,82735.0,82734.0,0.120864]
["bitfinex-derivatives","BTCF0:USTF0",1742124789468,0.1504339,82735.0,82734.0,0.130864]
["bitfinex-derivatives","BTCF0:USTF0",1742124789671,0.09,82735.0,82734.0,0.130864]
["bitfinex-derivatives","BTCF0:USTF0",1742124789868,0.0656114,82739.0,82738.0,0.120861]
["bitfinex-derivatives","BTCF0:USTF0",1742124790368,0.0001814,82739.0,82738.0,0.130861]
["bitfinex-derivatives","BTCF0:USTF0",1742124790568,0.0001814,82739.0,82738.0,0.300861]
["bitfinex-derivatives","BTCF0:USTF0",1742124790871,0.35338,82757.0,82738.0,0.300861]
["bitfinex-derivatives","BTCF0:USTF0",1742124790872,0.1208374,82755.0,82754.0,0.1208362]
["bitfinex-derivatives","BTCF0:USTF0",1742124791072,0.1208464,82748.0,82747.0,0.1812702]
["bitfinex-derivatives","BTCF0:USTF0",1742124791267,0.3608,82752.0,82741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124791469,0.1208551,82742.0,82741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742124791664,0.3608,82744.0,82730.0,0.0604361]
["bitfinex-derivatives","BTCF0:USTF0",1742124791861,0.1208689,82733.0,82732.0,0.1208683]
["bitfinex-derivatives","BTCF0:USTF0",1742124792064,0.1208689,82733.0,82732.0,0.1308683]
["bitfinex-derivatives","BTCF0:USTF0",1742124792470,0.3285689,82733.0,82732.0,0.1308683]
["bitfinex-derivatives","BTCF0:USTF0",1742124793175,0.1248689,82733.0,82732.0,0.1308683]
["bitfinex-derivatives","BTCF0:USTF0",1742124793357,0.1288689,82733.0,82732.0,0.1308683]
["bitfinex-derivatives","BTCF0:USTF0",1742124793877,0.0604355,82732.0,82729.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1742124794065,0.1208727,82730.0,82729.0,0.01018128]
["bitfinex-derivatives","BTCF0:USTF0",1742124794267,0.1208727,82730.0,82729.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1742124794874,0.3249727,82730.0,82729.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1742124795261,0.54247302,82730.0,82729.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1742124795469,0.54547302,82730.0,82729.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1742124795676,0.1208975,82713.0,82712.0,0.1208981]
["bitfinex-derivatives","BTCF0:USTF0",1742124795861,0.1209004,82712.0,82711.0,0.1208998]
["bitfinex-derivatives","BTCF0:USTF0",1742124796068,0.0604515,82710.0,82709.0,0.1209029]
["bitfinex-derivatives","BTCF0:USTF0",1742124796361,0.07137899,82710.0,82709.0,0.1309029]
["bitfinex-derivatives","BTCF0:USTF0",1742124796562,0.01092749,82710.0,82709.0,0.1309029]
["bitfinex-derivatives","BTCF0:USTF0",1742124796760,0.00892749,82710.0,82709.0,0.1309029]
["bitfinex-derivatives","BTCF0:USTF0",1742124796969,0.181342,82719.0,82718.0,0.0604445]
["bitfinex-derivatives","BTCF0:USTF0",1742124797376,0.0604462,82719.0,82718.0,0.0604445]
["bitfinex-derivatives","BTCF0:USTF0",1742124797871,0.2561462,82719.0,82718.0,0.0604445]
["bitfinex-derivatives","BTCF0:USTF0",1742124799078,0.1208931,82717.0,82716.0,0.1208922]
["bitfinex-derivatives","BTCF0:USTF0",1742124799274,0.1813439,82715.0,82714.0,0.1208951]
["bitfinex-derivatives","BTCF0:USTF0",1742124799868,0.5776439,82715.0,82714.0,0.3186951]
["bitfinex-derivatives","BTCF0:USTF0",1742124800069,0.0604501,82712.0,82709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742124800266,0.0604523,82709.0,82706.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1742124800473,0.1209063,82707.0,82706.0,0.338707]
["bitfinex-derivatives","BTCF0:USTF0",1742124800882,0.3227063,82707.0,82706.0,0.4596143]
["bitfinex-derivatives","BTCF0:USTF0",1742124801567,0.0604467,82716.0,82713.0,0.120896]
["bitfinex-derivatives","BTCF0:USTF0",1742124801763,0.1228946,82715.0,82714.0,0.318696]
["bitfinex-derivatives","BTCF0:USTF0",1742124801969,0.002,82715.0,82714.0,0.318696]
["bitfinex-derivatives","BTCF0:USTF0",1742124802268,0.002,82715.0,82714.0,0.328696]
["bitfinex-derivatives","BTCF0:USTF0",1742124802475,0.002,82717.0,82716.0,0.1208931]
["bitfinex-derivatives","BTCF0:USTF0",1742124802476,0.1228917,82717.0,82716.0,0.1208931]
["bitfinex-derivatives","BTCF0:USTF0",1742124802773,0.1228917,82717.0,82714.0,0.2682473]
["bitfinex-derivatives","BTCF0:USTF0",1742124802774,0.1228946,82715.0,82714.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1742124802972,0.1248946,82715.0,82714.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1742124803168,0.1248946,82715.0,82704.0,0.4212549]
["bitfinex-derivatives","BTCF0:USTF0",1742124803373,0.1209092,82705.0,82704.0,0.0704549]
["bitfinex-derivatives","BTCF0:USTF0",1742124804476,0.3608,82719.0,82714.0,0.120896]
["bitfinex-derivatives","BTCF0:USTF0",1742124804781,0.1228946,82715.0,82714.0,0.130896]
["bitfinex-derivatives","BTCF0:USTF0",1742124805080,0.002,82715.0,82714.0,0.130896]
["bitfinex-derivatives","BTCF0:USTF0",1742124805275,0.1208933,82716.0,82715.0,0.1208946]
["bitfinex-derivatives","BTCF0:USTF0",1742124805682,0.1208933,82716.0,82715.0,0.5125946]
["bitfinex-derivatives","BTCF0:USTF0",1742124806670,0.1228933,82716.0,82715.0,0.5125946]
["bitfinex-derivatives","BTCF0:USTF0",1742124806874,0.1228933,82716.0,82715.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1742124807079,0.1248933,82716.0,82715.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1742124807278,0.3173933,82716.0,82715.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1742124807485,0.3173933,82716.0,82715.0,0.5125946]
["bitfinex-derivatives","BTCF0:USTF0",1742124807794,0.3173933,82716.0,82715.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1742124808170,0.3173933,82716.0,82715.0,0.3130946]
["bitfinex-derivatives","BTCF0:USTF0",1742124808783,0.3285608,82716.0,82715.0,0.3130946]
["bitfinex-derivatives","BTCF0:USTF0",1742124809490,0.2076675,82716.0,82715.0,0.5930946]
["bitfinex-derivatives","BTCF0:USTF0",1742124809781,0.00018128,82727.0,82726.0,0.1208785]
["bitfinex-derivatives","BTCF0:USTF0",1742124809983,0.1946,82741.0,82740.0,0.1208581]
["bitfinex-derivatives","BTCF0:USTF0",1742124810288,0.4816551,82742.0,82741.0,0.1208566]
["bitfinex-derivatives","BTCF0:USTF0",1742124810582,0.1208551,82742.0,82741.0,0.3708566]
["bitfinex-derivatives","BTCF0:USTF0",1742124810789,0.1208551,82742.0,82741.0,0.5717566]
["bitfinex-derivatives","BTCF0:USTF0",1742124810979,0.1208551,82742.0,82738.0,0.0604298]
["bitfinex-derivatives","BTCF0:USTF0",1742124810980,0.1208595,82740.0,82738.0,0.1208602]
["bitfinex-derivatives","BTCF0:USTF0",1742124811179,0.3154595,82739.0,82738.0,0.130861]
["bitfinex-derivatives","BTCF0:USTF0",1742124811380,0.5218595,82739.0,82738.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742124811682,0.5218595,82739.0,82734.0,0.1208656]
["bitfinex-derivatives","BTCF0:USTF0",1742124811683,0.1208668,82735.0,82734.0,0.0604329]
["bitfinex-derivatives","BTCF0:USTF0",1742124811985,0.1208668,82735.0,82734.0,0.0704329]
["bitfinex-derivatives","BTCF0:USTF0",1742124812177,0.1208639,82736.0,82735.0,0.1208654]
["bitfinex-derivatives","BTCF0:USTF0",1742124812384,0.1208639,82736.0,82735.0,0.1308654]
["bitfinex-derivatives","BTCF0:USTF0",1742124812882,0.01,82739.0,82738.0,0.120861]
["bitfinex-derivatives","BTCF0:USTF0",1742124813178,0.005,82739.0,82738.0,0.250861]
["bitfinex-derivatives","BTCF0:USTF0",1742124813384,0.1208579,82741.0,82740.0,0.1812834]
["bitfinex-derivatives","BTCF0:USTF0",1742124813585,0.1208579,82741.0,82740.0,0.1004283]
["bitfinex-derivatives","BTCF0:USTF0",1742124814170,0.3217579,82741.0,82740.0,0.1004283]
["bitfinex-derivatives","BTCF0:USTF0",1742124815087,0.3217579,82741.0,82740.0,0.1608581]
["bitfinex-derivatives","BTCF0:USTF0",1742124815488,0.3267579,82741.0,82740.0,0.1618581]
["bitfinex-derivatives","BTCF0:USTF0",1742124815677,0.1258579,82741.0,82740.0,0.1618581]
["bitfinex-derivatives","BTCF0:USTF0",1742124816382,0.3263579,82741.0,82740.0,0.1618581]
["bitfinex-derivatives","BTCF0:USTF0",1742124816687,0.2055,82741.0,82740.0,0.1618581]
["bitfinex-derivatives","BTCF0:USTF0",1742124816888,0.2055,82741.0,82740.0,0.6926581]
["bitfinex-derivatives","BTCF0:USTF0",1742124816889,0.01,82741.0,82740.0,0.6926581]
["bitfinex-derivatives","BTCF0:USTF0",1742124817786,0.01,82741.0,82740.0,0.3318581]
["bitfinex-derivatives","BTCF0:USTF0",1742124817986,0.2187,82741.0,82740.0,0.3318581]
["bitfinex-derivatives","BTCF0:USTF0",1742124818379,0.01,82741.0,82740.0,0.3318581]
["bitfinex-derivatives","BTCF0:USTF0",1742124818975,0.14435273,82752.0,82749.0,0.1208449]
["bitfinex-derivatives","BTCF0:USTF0",1742124819189,0.18049544,82756.0,82755.0,0.1208362]
["bitfinex-derivatives","BTCF0:USTF0",1742124819496,0.05762611,82756.0,82755.0,0.6108362]
["bitfinex-derivatives","BTCF0:USTF0",1742124820280,0.05762611,82756.0,82755.0,0.7608362]
["bitfinex-derivatives","BTCF0:USTF0",1742124820488,0.05762611,82756.0,82755.0,0.8808362]
["bitfinex-derivatives","BTCF0:USTF0",1742124820988,0.00018128,82764.0,82763.0,0.1208245]
["bitfinex-derivatives","BTCF0:USTF0",1742124821181,0.36098128,82764.0,82752.0,0.4212193]
["bitfinex-derivatives","BTCF0:USTF0",1742124821386,0.1208391,82753.0,82752.0,0.4612193]
["bitfinex-derivatives","BTCF0:USTF0",1742124821583,0.0604187,82755.0,82754.0,0.1208376]
["bitfinex-derivatives","BTCF0:USTF0",1742124821888,0.0604187,82755.0,82754.0,0.1308376]
["bitfinex-derivatives","BTCF0:USTF0",1742124821889,0.2587187,82755.0,82754.0,0.1308376]
["bitfinex-derivatives","BTCF0:USTF0",1742124822182,0.006,82756.0,82755.0,0.1208362]
["bitfinex-derivatives","BTCF0:USTF0",1742124822386,0.01692884,82756.0,82755.0,0.5493362]
["bitfinex-derivatives","BTCF0:USTF0",1742124822587,0.01692884,82756.0,82755.0,0.7993362]
["bitfinex-derivatives","BTCF0:USTF0",1742124822888,0.001,82756.0,82755.0,0.7993362]
["bitfinex-derivatives","BTCF0:USTF0",1742124823091,0.04833,82762.0,82761.0,0.1208274]
["bitfinex-derivatives","BTCF0:USTF0",1742124823292,0.04833,82762.0,82761.0,0.4508274]
["bitfinex-derivatives","BTCF0:USTF0",1742124823877,0.0592573,82762.0,82761.0,0.4508274]
["bitfinex-derivatives","BTCF0:USTF0",1742124824077,0.0592573,82762.0,82761.0,0.3508274]
["bitfinex-derivatives","BTCF0:USTF0",1742124824288,0.1800832,82762.0,82761.0,0.3508274]
["bitfinex-derivatives","BTCF0:USTF0",1742124825393,0.1820832,82762.0,82761.0,0.3508274]
["bitfinex-derivatives","BTCF0:USTF0",1742124825797,0.1850832,82762.0,82761.0,0.3508274]
["bitfinex-derivatives","BTCF0:USTF0",1742124826188,0.14053056,82762.0,82761.0,0.3508274]
["bitfinex-derivatives","BTCF0:USTF0",1742124826590,0.14053056,82762.0,82761.0,0.1208274]
["bitfinex-derivatives","BTCF0:USTF0",1742124826982,0.1208289,82760.0,82759.0,0.0604145]
["bitfinex-derivatives","BTCF0:USTF0",1742124827187,0.15355364,82760.0,82759.0,0.0704145]
["bitfinex-derivatives","BTCF0:USTF0",1742124827394,0.120842,82751.0,82750.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1742124827696,0.14978938,82751.0,82750.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1742124827996,0.13554666,82751.0,82750.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1742124829889,0.15396087,82751.0,82750.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1742124830196,0.1208478,82747.0,82746.0,0.00181273]
["bitfinex-derivatives","BTCF0:USTF0",1742124830381,0.15018931,82747.0,82746.0,0.00181273]
["bitfinex-derivatives","BTCF0:USTF0",1742124830695,0.51476667,82747.0,82746.0,0.00181273]
["bitfinex-derivatives","BTCF0:USTF0",1742124831585,0.51476667,82747.0,82746.0,0.00281273]
["bitfinex-derivatives","BTCF0:USTF0",1742124831987,0.51476667,82747.0,82746.0,0.00381273]
["bitfinex-derivatives","BTCF0:USTF0",1742124832191,0.52081224,82747.0,82746.0,0.00381273]
["bitfinex-derivatives","BTCF0:USTF0",1742124833589,0.52081224,82747.0,82746.0,0.12466203]
["bitfinex-derivatives","BTCF0:USTF0",1742124834100,0.16001224,82747.0,82746.0,0.12466203]
["bitfinex-derivatives","BTCF0:USTF0",1742124834499,0.15396667,82747.0,82746.0,0.12466203]
["bitfinex-derivatives","BTCF0:USTF0",1742124835300,0.03311887,82747.0,82746.0,0.12466203]
["bitfinex-derivatives","BTCF0:USTF0",1742124835492,0.15396667,82747.0,82746.0,0.31766203]
["bitfinex-derivatives","BTCF0:USTF0",1742124837988,0.03311887,82747.0,82746.0,0.31766203]
["bitfinex-derivatives","BTCF0:USTF0",1742124838296,0.03293759,82747.0,82746.0,0.70766203]
["bitfinex-derivatives","BTCF0:USTF0",1742124838789,0.03293759,82747.0,82746.0,0.85294203]
["bitfinex-derivatives","BTCF0:USTF0",1742124838995,0.13555246,82747.0,82746.0,0.85294203]
["bitfinex-derivatives","BTCF0:USTF0",1742124839187,0.13555246,82747.0,82746.0,0.45681273]
["bitfinex-derivatives","BTCF0:USTF0",1742124839593,0.13555246,82747.0,82746.0,0.26381273]
["bitfinex-derivatives","BTCF0:USTF0",1742124839797,0.51475246,82747.0,82746.0,0.26381273]
["bitfinex-derivatives","BTCF0:USTF0",1742124840191,0.51475246,82747.0,82746.0,0.00381273]
["bitfinex-derivatives","BTCF0:USTF0",1742124842089,0.51475246,82747.0,82746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742124842291,0.91260914,82747.0,82746.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742124842894,0.92542356,82747.0,82746.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742124843503,0.1208595,82739.0,82732.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1742124843692,0.52964348,82739.0,82732.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1742124844003,0.53342084,82739.0,82732.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1742124844492,0.90552084,82739.0,82732.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1742124844693,0.90552084,82739.0,82738.0,0.00718128]
["bitfinex-derivatives","BTCF0:USTF0",1742124845202,0.90552084,82739.0,82738.0,0.00418128]
["bitfinex-derivatives","BTCF0:USTF0",1742124845502,0.90952084,82739.0,82738.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1742124845708,0.91252084,82739.0,82738.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1742124847309,0.90874348,82739.0,82738.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1742124848010,0.1208683,82733.0,82732.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1742124848211,0.1208683,82733.0,82732.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1742124849299,0.1228683,82733.0,82732.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1742124849494,0.1248683,82733.0,82732.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1742124850205,0.1248683,82733.0,82732.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1742124852206,0.1208741,82729.0,82724.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1742124852395,0.12088,82725.0,82724.0,0.12106268]
["bitfinex-derivatives","BTCF0:USTF0",1742124853502,0.004,82733.0,82732.0,0.1208697]
["bitfinex-derivatives","BTCF0:USTF0",1742124853709,0.1248683,82733.0,82732.0,0.1308697]
["bitfinex-derivatives","BTCF0:USTF0",1742124854613,0.1208683,82733.0,82732.0,0.1308697]
["bitfinex-derivatives","BTCF0:USTF0",1742124854815,0.5788091,82737.0,82733.0,0.0604341]
["bitfinex-derivatives","BTCF0:USTF0",1742124854999,0.2165291,82737.0,82736.0,0.1208639]
["bitfinex-derivatives","BTCF0:USTF0",1742124855312,0.28743226,82752.0,82746.0,0.1208493]
["bitfinex-derivatives","BTCF0:USTF0",1742124855504,0.37253231,82747.0,82746.0,0.3508493]
["bitfinex-derivatives","BTCF0:USTF0",1742124856806,0.12102908,82747.0,82746.0,0.3508493]
["bitfinex-derivatives","BTCF0:USTF0",1742124857006,0.12102908,82747.0,82746.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742124857208,0.1208508,82745.0,82744.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1742124857409,0.1208508,82745.0,82744.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1742124857714,0.1208508,82745.0,82744.0,0.3223522]
["bitfinex-derivatives","BTCF0:USTF0",1742124858019,0.5006508,82745.0,82744.0,0.3223522]
["bitfinex-derivatives","BTCF0:USTF0",1742124858309,0.5006508,82745.0,82744.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1742124858511,0.5006508,82745.0,82744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742124858710,0.5056508,82745.0,82744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742124859010,0.5056508,82745.0,82738.0,0.1208597]
["bitfinex-derivatives","BTCF0:USTF0",1742124859011,0.1812928,82739.0,82738.0,0.1208597]
["bitfinex-derivatives","BTCF0:USTF0",1742124859199,0.1208624,82737.0,82736.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1742124859407,0.1208624,82737.0,82736.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1742124859812,0.1208624,82737.0,82736.0,0.3177639]
["bitfinex-derivatives","BTCF0:USTF0",1742124860007,0.1208624,82737.0,82736.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742124860325,0.34889968,82737.0,82736.0,0.1308639]
["bitfinex-derivatives","BTCF0:USTF0",1742124860516,0.53259968,82737.0,82736.0,0.1308639]
["bitfinex-derivatives","BTCF0:USTF0",1742124861407,0.53259968,82737.0,82736.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742124861917,0.53259968,82737.0,82736.0,0.1308639]
["bitfinex-derivatives","BTCF0:USTF0",1742124862116,0.53259968,82737.0,82736.0,0.3140639]
["bitfinex-derivatives","BTCF0:USTF0",1742124862415,0.53559968,82737.0,82736.0,0.4980639]
["bitfinex-derivatives","BTCF0:USTF0",1742124863008,0.1208727,82731.0,82727.0,0.0604382]
["bitfinex-derivatives","BTCF0:USTF0",1742124863316,0.1208727,82731.0,82723.0,0.36183206]
["bitfinex-derivatives","BTCF0:USTF0",1742124863317,0.1208727,82731.0,82730.0,0.4940717]
["bitfinex-derivatives","BTCF0:USTF0",1742124863511,0.1208727,82731.0,82730.0,0.5040717]
["bitfinex-derivatives","BTCF0:USTF0",1742124864008,0.1208727,82731.0,82730.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1742124864208,0.1590389,82731.0,82730.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1742124864511,0.1590389,82731.0,82730.0,0.3140727]
["bitfinex-derivatives","BTCF0:USTF0",1742124865207,0.1600389,82731.0,82730.0,0.3140727]
["bitfinex-derivatives","BTCF0:USTF0",1742124865413,0.0391662,82731.0,82730.0,0.3140727]
["bitfinex-derivatives","BTCF0:USTF0",1742124865603,0.002,82731.0,82730.0,0.3140727]
["bitfinex-derivatives","BTCF0:USTF0",1742124865803,0.003,82731.0,82730.0,0.3140727]
["bitfinex-derivatives","BTCF0:USTF0",1742124867118,0.1238712,82731.0,82730.0,0.3140727]
["bitfinex-derivatives","BTCF0:USTF0",1742124867616,0.003,82731.0,82730.0,0.3140727]
["bitfinex-derivatives","BTCF0:USTF0",1742124868012,0.1238712,82731.0,82730.0,0.3140727]
["bitfinex-derivatives","BTCF0:USTF0",1742124869118,0.003,82731.0,82730.0,0.3140727]
["bitfinex-derivatives","BTCF0:USTF0",1742124869413,0.1238712,82731.0,82730.0,0.3140727]
["bitfinex-derivatives","BTCF0:USTF0",1742124870918,0.003,82731.0,82730.0,0.3140727]
["bitfinex-derivatives","BTCF0:USTF0",1742124872618,0.003,82731.0,82730.0,0.4140727]
["bitfinex-derivatives","BTCF0:USTF0",1742124872820,0.04834,82738.0,82737.0,0.1208624]
["bitfinex-derivatives","BTCF0:USTF0",1742124873017,0.04834,82738.0,82737.0,0.3508624]
["bitfinex-derivatives","BTCF0:USTF0",1742124873222,0.04834,82738.0,82737.0,0.6008624]
["bitfinex-derivatives","BTCF0:USTF0",1742124873714,0.04834,82738.0,82737.0,1.1461624]
["bitfinex-derivatives","BTCF0:USTF0",1742124873919,0.04834,82738.0,82737.0,1.3761624]
["bitfinex-derivatives","BTCF0:USTF0",1742124874118,0.05134,82738.0,82737.0,1.3761624]
["bitfinex-derivatives","BTCF0:USTF0",1742124875709,0.05334,82738.0,82737.0,1.3761624]
["bitfinex-derivatives","BTCF0:USTF0",1742124876614,0.05334,82738.0,82737.0,1.66434372]
["bitfinex-derivatives","BTCF0:USTF0",1742124877417,0.05334,82738.0,82737.0,1.42934372]
["bitfinex-derivatives","BTCF0:USTF0",1742124879124,0.05334,82738.0,82737.0,1.69934372]
["bitfinex-derivatives","BTCF0:USTF0",1742124879922,0.05334,82738.0,82737.0,1.1411624]
["bitfinex-derivatives","BTCF0:USTF0",1742124882129,0.05334,82738.0,82737.0,0.9961624]
["bitfinex-derivatives","BTCF0:USTF0",1742124882328,0.42684,82738.0,82737.0,0.9961624]
["bitfinex-derivatives","BTCF0:USTF0",1742124883424,0.42684,82738.0,82737.0,1.2361624]
["bitfinex-derivatives","BTCF0:USTF0",1742124883425,0.05334,82738.0,82737.0,1.2361624]
["bitfinex-derivatives","BTCF0:USTF0",1742124884534,0.05334,82738.0,82737.0,0.9961624]
["bitfinex-derivatives","BTCF0:USTF0",1742124886234,0.174201,82738.0,82737.0,0.7461624]
["bitfinex-derivatives","BTCF0:USTF0",1742124886429,0.05334,82738.0,82737.0,0.7461624]
["bitfinex-derivatives","BTCF0:USTF0",1742124886624,0.00928109,82738.0,82737.0,1.0061624]
["bitfinex-derivatives","BTCF0:USTF0",1742124886826,0.005,82738.0,82737.0,1.0061624]
["bitfinex-derivatives","BTCF0:USTF0",1742124887426,0.005,82738.0,82737.0,1.2761624]
["bitfinex-derivatives","BTCF0:USTF0",1742124888836,0.005,82738.0,82737.0,1.0061624]
["bitfinex-derivatives","BTCF0:USTF0",1742124895132,0.005,82738.0,82737.0,0.8090624]
["bitfinex-derivatives","BTCF0:USTF0",1742124895835,0.3534,82738.0,82737.0,0.8090624]
["bitfinex-derivatives","BTCF0:USTF0",1742124896642,0.3534,82738.0,82737.0,0.9838624]
["bitfinex-derivatives","BTCF0:USTF0",1742124896842,0.3534,82738.0,82737.0,1.2338624]
["bitfinex-derivatives","BTCF0:USTF0",1742124897343,0.005,82738.0,82737.0,1.2338624]
["bitfinex-derivatives","BTCF0:USTF0",1742124899132,0.005,82738.0,82737.0,0.6108624]
["bitfinex-derivatives","BTCF0:USTF0",1742124899832,0.005,82738.0,82737.0,0.7965624]
["bitfinex-derivatives","BTCF0:USTF0",1742124900940,0.005,82738.0,82737.0,0.6108624]
["bitfinex-derivatives","BTCF0:USTF0",1742124901729,0.3752,82738.0,82737.0,0.6108624]
["bitfinex-derivatives","BTCF0:USTF0",1742124902142,0.3752,82738.0,82737.0,0.7851624]
["bitfinex-derivatives","BTCF0:USTF0",1742124903645,0.3752,82738.0,82737.0,0.6108624]
["bitfinex-derivatives","BTCF0:USTF0",1742124904335,0.3752,82738.0,82737.0,1.2577624]
["bitfinex-derivatives","BTCF0:USTF0",1742124907141,0.3752,82738.0,82737.0,0.6108624]
["bitfinex-derivatives","BTCF0:USTF0",1742124907444,0.3752,82738.0,82737.0,0.9725624]
["bitfinex-derivatives","BTCF0:USTF0",1742124909551,0.3752,82738.0,82737.0,0.7555824]
["bitfinex-derivatives","BTCF0:USTF0",1742124909843,0.53326876,82738.0,82737.0,0.3508624]
["bitfinex-derivatives","BTCF0:USTF0",1742124911237,0.53326876,82738.0,82737.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742124911437,0.1208639,82736.0,82735.0,0.0604319]
["bitfinex-derivatives","BTCF0:USTF0",1742124911635,0.15807166,82736.0,82735.0,0.0604319]
["bitfinex-derivatives","BTCF0:USTF0",1742124912235,0.03720776,82736.0,82735.0,0.0604319]
["bitfinex-derivatives","BTCF0:USTF0",1742124912440,0.03720776,82737.0,82736.0,0.1208639]
["bitfinex-derivatives","BTCF0:USTF0",1742124912649,0.03720776,82737.0,82736.0,0.1308639]
["bitfinex-derivatives","BTCF0:USTF0",1742124912863,0.21500776,82737.0,82736.0,0.1308639]
["bitfinex-derivatives","BTCF0:USTF0",1742124913045,0.37940776,82737.0,82736.0,0.2208639]
["bitfinex-derivatives","BTCF0:USTF0",1742124913247,0.37940776,82737.0,82736.0,0.3980639]
["bitfinex-derivatives","BTCF0:USTF0",1742124913452,0.3422,82737.0,82736.0,0.5772639]
["bitfinex-derivatives","BTCF0:USTF0",1742124913848,0.3422,82737.0,82736.0,0.2208639]
["bitfinex-derivatives","BTCF0:USTF0",1742124914053,0.3442,82737.0,82736.0,0.2208639]
["bitfinex-derivatives","BTCF0:USTF0",1742124914260,0.3442,82737.0,82736.0,0.3980639]
["bitfinex-derivatives","BTCF0:USTF0",1742124914447,0.3442,82737.0,82736.0,0.5772639]
["bitfinex-derivatives","BTCF0:USTF0",1742124914748,0.3472,82737.0,82736.0,0.5772639]
["bitfinex-derivatives","BTCF0:USTF0",1742124916753,0.3472,82737.0,82736.0,0.2208639]
["bitfinex-derivatives","BTCF0:USTF0",1742124918647,0.3472,82737.0,82736.0,0.1308639]
["bitfinex-derivatives","BTCF0:USTF0",1742124918855,0.4680624,82737.0,82736.0,0.1308639]
["bitfinex-derivatives","BTCF0:USTF0",1742124919165,0.38441395,82737.0,82736.0,0.1308639]
["bitfinex-derivatives","BTCF0:USTF0",1742124919540,0.38441395,82737.0,82736.0,0.5427639]
["bitfinex-derivatives","BTCF0:USTF0",1742124919744,0.3472,82737.0,82736.0,0.5427639]
["bitfinex-derivatives","BTCF0:USTF0",1742124920452,0.4680624,82737.0,82736.0,0.1308639]
["bitfinex-derivatives","BTCF0:USTF0",1742124920659,0.4680624,82737.0,82736.0,0.1208639]
["bitfinex-derivatives","BTCF0:USTF0",1742124920660,0.50527337,82737.0,82736.0,0.1208639]
["bitfinex-derivatives","BTCF0:USTF0",1742124921346,0.1813038,82734.0,82733.0,0.1208668]
["bitfinex-derivatives","BTCF0:USTF0",1742124921550,0.21851477,82734.0,82733.0,0.1308668]
["bitfinex-derivatives","BTCF0:USTF0",1742124921745,0.74521477,82734.0,82733.0,0.1308668]
["bitfinex-derivatives","BTCF0:USTF0",1742124922757,0.74721477,82734.0,82733.0,0.1308668]
["bitfinex-derivatives","BTCF0:USTF0",1742124922953,0.1208712,82731.0,82730.0,0.1708727]
["bitfinex-derivatives","BTCF0:USTF0",1742124923158,0.15808217,82731.0,82730.0,0.1708727]
["bitfinex-derivatives","BTCF0:USTF0",1742124924658,0.15908217,82731.0,82730.0,0.1708727]
["bitfinex-derivatives","BTCF0:USTF0",1742124925760,0.16008217,82731.0,82730.0,0.1708727]
["bitfinex-derivatives","BTCF0:USTF0",1742124926259,0.1228712,82731.0,82730.0,0.1708727]
["bitfinex-derivatives","BTCF0:USTF0",1742124927759,0.1228712,82731.0,82730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742124927960,0.16004647,82731.0,82730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742124928552,0.16004647,82731.0,82727.0,0.1208763]
["bitfinex-derivatives","BTCF0:USTF0",1742124928553,0.181317,82728.0,82727.0,0.1208763]
["bitfinex-derivatives","BTCF0:USTF0",1742124928754,0.1208785,82726.0,82725.0,0.4212392]
["bitfinex-derivatives","BTCF0:USTF0",1742124928955,0.1208785,82726.0,82725.0,0.4412392]
["bitfinex-derivatives","BTCF0:USTF0",1742124933865,0.1208785,82726.0,82725.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742124934063,0.1208785,82726.0,82725.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742124934460,0.1208785,82726.0,82725.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1742124936169,0.4104365,82730.0,82729.0,0.1208741]
["bitfinex-derivatives","BTCF0:USTF0",1742124936371,0.4104365,82730.0,82729.0,0.1308741]
["bitfinex-derivatives","BTCF0:USTF0",1742124936663,0.4708727,82730.0,82729.0,0.1308741]
["bitfinex-derivatives","BTCF0:USTF0",1742124937367,0.4718727,82730.0,82729.0,0.1308741]
["bitfinex-derivatives","BTCF0:USTF0",1742124937558,0.4728727,82730.0,82729.0,0.1308741]
["bitfinex-derivatives","BTCF0:USTF0",1742124940264,0.4728727,82730.0,82729.0,0.2970741]
["bitfinex-derivatives","BTCF0:USTF0",1742124940675,0.4728727,82730.0,82729.0,0.3070741]
["bitfinex-derivatives","BTCF0:USTF0",1742124940860,0.4728727,82730.0,82729.0,0.1308741]
["bitfinex-derivatives","BTCF0:USTF0",1742124941762,0.4728727,82730.0,82729.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742124941957,0.12088,82725.0,82724.0,0.37270264]
["bitfinex-derivatives","BTCF0:USTF0",1742124942174,0.12088,82725.0,82724.0,0.53358344]
["bitfinex-derivatives","BTCF0:USTF0",1742124942369,0.46618,82725.0,82724.0,0.53358344]
["bitfinex-derivatives","BTCF0:USTF0",1742124943366,0.46618,82725.0,82724.0,0.87168344]
["bitfinex-derivatives","BTCF0:USTF0",1742124943973,0.46618,82725.0,82724.0,0.87268344]
["bitfinex-derivatives","BTCF0:USTF0",1742124945574,0.46618,82725.0,82724.0,0.51188344]
["bitfinex-derivatives","BTCF0:USTF0",1742124945871,0.46618,82725.0,82724.0,0.05290264]
["bitfinex-derivatives","BTCF0:USTF0",1742124946069,0.50335746,82725.0,82724.0,0.01290264]
["bitfinex-derivatives","BTCF0:USTF0",1742124946370,0.120896,82714.0,82713.0,0.21745978]
["bitfinex-derivatives","BTCF0:USTF0",1742124946576,0.120896,82714.0,82695.0,0.4311484]
["bitfinex-derivatives","BTCF0:USTF0",1742124946577,0.1209121,82703.0,82695.0,0.4311484]
["bitfinex-derivatives","BTCF0:USTF0",1742124946769,0.51888956,82703.0,82695.0,0.4311484]
["bitfinex-derivatives","BTCF0:USTF0",1742124946972,0.51888956,82703.0,82696.0,0.1209223]
["bitfinex-derivatives","BTCF0:USTF0",1742124947181,0.51888956,82703.0,82697.0,0.00885707]
["bitfinex-derivatives","BTCF0:USTF0",1742124947377,0.51888956,82703.0,82691.0,0.00181373]
["bitfinex-derivatives","BTCF0:USTF0",1742124947378,0.95967746,82703.0,82679.0,0.07006319]
["bitfinex-derivatives","BTCF0:USTF0",1742124947674,0.1139414,82684.0,82683.0,0.4407412]
["bitfinex-derivatives","BTCF0:USTF0",1742124947973,0.1139414,82684.0,82683.0,0.7107412]
["bitfinex-derivatives","BTCF0:USTF0",1742124948165,0.2828414,82684.0,82683.0,0.7107412]
["bitfinex-derivatives","BTCF0:USTF0",1742124948370,0.4545414,82684.0,82683.0,0.72284194]
["bitfinex-derivatives","BTCF0:USTF0",1742124948888,0.1209414,82683.0,82682.0,0.53356506]
["bitfinex-derivatives","BTCF0:USTF0",1742124949175,0.1209414,82683.0,82671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124949176,0.22612633,82683.0,82654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742124949361,0.1814707,82659.0,82658.0,0.1209708]
["bitfinex-derivatives","BTCF0:USTF0",1742124949567,0.3608,82666.0,82665.0,0.1209677]
["bitfinex-derivatives","BTCF0:USTF0",1742124949771,0.117959,82671.0,82670.0,0.1209575]
["bitfinex-derivatives","BTCF0:USTF0",1742124950270,0.1209677,82665.0,82664.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1742124950471,0.1209692,82664.0,82663.0,0.2849706]
["bitfinex-derivatives","BTCF0:USTF0",1742124950673,0.2834692,82664.0,82663.0,0.2949706]
["bitfinex-derivatives","BTCF0:USTF0",1742124950975,0.2804692,82664.0,82663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742124951173,0.8422092,82664.0,82653.0,0.01162427]
["bitfinex-derivatives","BTCF0:USTF0",1742124951477,0.1209882,82652.0,82651.0,0.1209876]
["bitfinex-derivatives","BTCF0:USTF0",1742124951677,0.1693,82663.0,82662.0,0.1209721]
["bitfinex-derivatives","BTCF0:USTF0",1742124951863,0.2902706,82663.0,82662.0,0.1309721]
["bitfinex-derivatives","BTCF0:USTF0",1742124952068,0.4532706,82663.0,82662.0,0.1309721]
["bitfinex-derivatives","BTCF0:USTF0",1742124952679,0.4532706,82663.0,82662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742124952880,0.1209765,82662.0,82652.0,0.0604932]
["bitfinex-derivatives","BTCF0:USTF0",1742124953077,0.3323,82663.0,82662.0,0.1209692]
["bitfinex-derivatives","BTCF0:USTF0",1742124953078,0.1209712,82663.0,82662.0,0.1209692]
["bitfinex-derivatives","BTCF0:USTF0",1742124953375,0.005,82665.0,82664.0,0.1209692]
["bitfinex-derivatives","BTCF0:USTF0",1742124953681,0.1209692,82664.0,82663.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1742124953869,0.1209706,82663.0,82662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742124954178,0.2799706,82663.0,82662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742124954476,0.120975,82660.0,82659.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1742124954674,0.1209823,82655.0,82654.0,0.1209825]
["bitfinex-derivatives","BTCF0:USTF0",1742124954975,0.1209823,82655.0,82654.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742124955375,0.1209823,82655.0,82650.0,0.51868535]
["bitfinex-derivatives","BTCF0:USTF0",1742124955376,0.1209882,82651.0,82650.0,0.50656648]
["bitfinex-derivatives","BTCF0:USTF0",1742124955771,0.5253882,82651.0,82650.0,0.50656648]
["bitfinex-derivatives","BTCF0:USTF0",1742124955969,0.3799882,82651.0,82650.0,0.50656648]
["bitfinex-derivatives","BTCF0:USTF0",1742124956279,0.8541882,82651.0,82650.0,0.05080839]
["bitfinex-derivatives","BTCF0:USTF0",1742124956468,0.9585882,82651.0,82650.0,0.05080839]
["bitfinex-derivatives","BTCF0:USTF0",1742124957673,0.9635882,82651.0,82650.0,0.05080839]
["bitfinex-derivatives","BTCF0:USTF0",1742124958173,0.8191882,82651.0,82650.0,0.05080839]
["bitfinex-derivatives","BTCF0:USTF0",1742124958372,0.1209955,82646.0,82645.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742124958578,0.1209999,82643.0,82642.0,0.00935801]
["bitfinex-derivatives","BTCF0:USTF0",1742124958967,0.3809999,82643.0,82642.0,0.00935801]
["bitfinex-derivatives","BTCF0:USTF0",1742124959573,0.2309999,82643.0,82642.0,0.00935801]
["bitfinex-derivatives","BTCF0:USTF0",1742124959882,0.2339999,82643.0,82642.0,0.00935801]
["bitfinex-derivatives","BTCF0:USTF0",1742124960078,0.4087999,82643.0,82642.0,0.00935801]
["bitfinex-derivatives","BTCF0:USTF0",1742124960478,0.4431999,82643.0,82642.0,0.13035941]
["bitfinex-derivatives","BTCF0:USTF0",1742124960679,0.3222,82643.0,82642.0,0.13035941]
["bitfinex-derivatives","BTCF0:USTF0",1742124960876,0.003,82643.0,82642.0,0.49115941]
["bitfinex-derivatives","BTCF0:USTF0",1742124961183,0.003,82643.0,82642.0,0.14035941]
["bitfinex-derivatives","BTCF0:USTF0",1742124961477,0.003,82643.0,82642.0,0.47275941]
["bitfinex-derivatives","BTCF0:USTF0",1742124961668,0.008,82643.0,82642.0,0.47275941]
["bitfinex-derivatives","BTCF0:USTF0",1742124962073,0.1289999,82643.0,82642.0,0.47275941]
["bitfinex-derivatives","BTCF0:USTF0",1742124962268,0.008,82643.0,82642.0,0.47275941]
["bitfinex-derivatives","BTCF0:USTF0",1742124962671,0.02316,82650.0,82649.0,0.1209911]
["bitfinex-derivatives","BTCF0:USTF0",1742124962877,0.02316,82650.0,82649.0,0.1309911]
["bitfinex-derivatives","BTCF0:USTF0",1742124963073,0.1441497,82650.0,82649.0,0.1309911]
["bitfinex-derivatives","BTCF0:USTF0",1742124963378,0.02316,82650.0,82649.0,0.4633911]
["bitfinex-derivatives","BTCF0:USTF0",1742124963684,0.1209897,82650.0,82649.0,0.4633911]
["bitfinex-derivatives","BTCF0:USTF0",1742124963880,0.1259897,82650.0,82649.0,0.4633911]
["bitfinex-derivatives","BTCF0:USTF0",1742124964278,0.1309897,82650.0,82649.0,0.4643911]
["bitfinex-derivatives","BTCF0:USTF0",1742124964483,0.1299897,82650.0,82649.0,0.4643911]
["bitfinex-derivatives","BTCF0:USTF0",1742124964678,0.009,82650.0,82649.0,0.4643911]
["bitfinex-derivatives","BTCF0:USTF0",1742124964981,0.00018139,82654.0,82653.0,0.1209853]
["bitfinex-derivatives","BTCF0:USTF0",1742124965171,0.4212848,82664.0,82653.0,0.1209853]
["bitfinex-derivatives","BTCF0:USTF0",1742124965172,0.1209707,82663.0,82662.0,0.1209721]
["bitfinex-derivatives","BTCF0:USTF0",1742124966971,0.1249707,82663.0,82662.0,0.1209721]
["bitfinex-derivatives","BTCF0:USTF0",1742124967179,0.1209765,82659.0,82658.0,0.0604887]
["bitfinex-derivatives","BTCF0:USTF0",1742124967383,0.1209765,82659.0,82658.0,0.0704887]
["bitfinex-derivatives","BTCF0:USTF0",1742124967582,0.1209765,82659.0,82658.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742124967792,0.1209809,82656.0,82655.0,0.1209823]
["bitfinex-derivatives","BTCF0:USTF0",1742124968177,0.1209809,82656.0,82655.0,0.1309823]
["bitfinex-derivatives","BTCF0:USTF0",1742124968573,0.2356896,82658.0,82655.0,0.1309823]
["bitfinex-derivatives","BTCF0:USTF0",1742124968574,0.004,82663.0,82659.0,0.060488]
["bitfinex-derivatives","BTCF0:USTF0",1742124968781,0.004,82663.0,82662.0,0.1209721]
["bitfinex-derivatives","BTCF0:USTF0",1742124969187,0.1249706,82663.0,82662.0,0.1209721]
["bitfinex-derivatives","BTCF0:USTF0",1742124969576,0.1209706,82663.0,82662.0,0.1209721]
["bitfinex-derivatives","BTCF0:USTF0",1742124969781,0.0604853,82663.0,82655.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1742124969981,0.1814653,82661.0,82660.0,0.1209736]
["bitfinex-derivatives","BTCF0:USTF0",1742124970786,0.0604875,82661.0,82660.0,0.1209736]
["bitfinex-derivatives","BTCF0:USTF0",1742124971585,0.1635,82662.0,82658.0,0.120977]
["bitfinex-derivatives","BTCF0:USTF0",1742124971586,0.1814683,82659.0,82658.0,0.120977]
["bitfinex-derivatives","BTCF0:USTF0",1742124972300,0.1209823,82655.0,82645.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1742124972486,0.1209823,82655.0,82652.0,0.1209859]
["bitfinex-derivatives","BTCF0:USTF0",1742124972902,0.1209823,82655.0,82652.0,0.0604927]
["bitfinex-derivatives","BTCF0:USTF0",1742124973798,0.1209809,82656.0,82654.0,0.06067299]
["bitfinex-derivatives","BTCF0:USTF0",1742124974099,0.060489,82658.0,82657.0,0.1209794]
["bitfinex-derivatives","BTCF0:USTF0",1742124974296,0.1209809,82656.0,82655.0,0.0604905]
["bitfinex-derivatives","BTCF0:USTF0",1742124974497,0.1209823,82655.0,82654.0,0.12116479]
["bitfinex-derivatives","BTCF0:USTF0",1742124974799,0.2938823,82655.0,82654.0,0.12116479]
["bitfinex-derivatives","BTCF0:USTF0",1742124975097,0.1209999,82644.0,82638.0,0.0605031]
["bitfinex-derivatives","BTCF0:USTF0",1742124975292,0.0604991,82645.0,82623.0,0.0605145]
["bitfinex-derivatives","BTCF0:USTF0",1742124975293,0.2938999,82643.0,82642.0,0.01935801]
["bitfinex-derivatives","BTCF0:USTF0",1742124975495,0.2938999,82643.0,82642.0,0.14035941]
["bitfinex-derivatives","BTCF0:USTF0",1742124975801,0.2938999,82643.0,82642.0,0.13035941]
["bitfinex-derivatives","BTCF0:USTF0",1742124976997,0.2968999,82643.0,82642.0,0.00935801]
["bitfinex-derivatives","BTCF0:USTF0",1742124978002,0.6576999,82643.0,82642.0,0.00935801]
["bitfinex-derivatives","BTCF0:USTF0",1742124979304,0.6576999,82643.0,82642.0,0.13035941]
["bitfinex-derivatives","BTCF0:USTF0",1742124979603,0.6576999,82643.0,82642.0,0.00935801]
["bitfinex-derivatives","BTCF0:USTF0",1742124979803,0.2968999,82643.0,82642.0,0.13035941]
["bitfinex-derivatives","BTCF0:USTF0",1742124980310,0.2968999,82643.0,82642.0,0.13648646]
["bitfinex-derivatives","BTCF0:USTF0",1742124980496,0.35573881,82643.0,82642.0,0.12650773]
["bitfinex-derivatives","BTCF0:USTF0",1742124980694,0.35573881,82643.0,82642.0,0.12038068]
["bitfinex-derivatives","BTCF0:USTF0",1742124981000,0.1210087,82637.0,82636.0,0.2420114]
["bitfinex-derivatives","BTCF0:USTF0",1742124981198,0.1599,82642.0,82638.0,0.1210058]
["bitfinex-derivatives","BTCF0:USTF0",1742124981391,0.2809033,82642.0,82641.0,0.1210028]
["bitfinex-derivatives","BTCF0:USTF0",1742124981699,0.4442033,82642.0,82641.0,0.1210028]
["bitfinex-derivatives","BTCF0:USTF0",1742124982004,0.4442014,82642.0,82641.0,0.1210028]
["bitfinex-derivatives","BTCF0:USTF0",1742124982395,0.06183891,82643.0,82642.0,0.1210014]
["bitfinex-derivatives","BTCF0:USTF0",1742124982600,0.06183891,82643.0,82642.0,0.4495014]
["bitfinex-derivatives","BTCF0:USTF0",1742124982797,0.05883891,82643.0,82642.0,0.4495014]
["bitfinex-derivatives","BTCF0:USTF0",1742124983008,0.05883891,82643.0,82642.0,0.62575846]
["bitfinex-derivatives","BTCF0:USTF0",1742124983501,0.05883891,82643.0,82642.0,0.63575846]
["bitfinex-derivatives","BTCF0:USTF0",1742124983905,0.06183891,82643.0,82642.0,0.63575846]
["bitfinex-derivatives","BTCF0:USTF0",1742124984507,0.22733891,82643.0,82642.0,0.63575846]
["bitfinex-derivatives","BTCF0:USTF0",1742124984706,0.34833881,82643.0,82642.0,0.63575846]
["bitfinex-derivatives","BTCF0:USTF0",1742124985497,0.22433891,82643.0,82642.0,0.63575846]
["bitfinex-derivatives","BTCF0:USTF0",1742124985703,0.06183891,82643.0,82642.0,0.63575846]
["bitfinex-derivatives","BTCF0:USTF0",1742124986307,0.18283881,82643.0,82642.0,0.47335846]
["bitfinex-derivatives","BTCF0:USTF0",1742124986507,0.35653881,82643.0,82642.0,0.17625706]
["bitfinex-derivatives","BTCF0:USTF0",1742124986715,0.68733881,82643.0,82642.0,0.17625706]
["bitfinex-derivatives","BTCF0:USTF0",1742124986912,1.04813881,82643.0,82642.0,0.17625706]
["bitfinex-derivatives","BTCF0:USTF0",1742124987098,1.04813881,82643.0,82642.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1742124988513,1.04813881,82643.0,82642.0,0.2911014]
["bitfinex-derivatives","BTCF0:USTF0",1742124988912,1.04913881,82643.0,82642.0,0.2911014]
["bitfinex-derivatives","BTCF0:USTF0",1742124989114,1.04913881,82643.0,82642.0,0.1210014]
["bitfinex-derivatives","BTCF0:USTF0",1742124989313,1.24716017,82643.0,82642.0,0.1210014]
["bitfinex-derivatives","BTCF0:USTF0",1742124990316,1.24716017,82643.0,82642.0,0.2789014]
["bitfinex-derivatives","BTCF0:USTF0",1742124990624,1.25911037,82643.0,82642.0,0.2789014]
["bitfinex-derivatives","BTCF0:USTF0",1742124990821,1.24716017,82643.0,82642.0,0.2789014]
["bitfinex-derivatives","BTCF0:USTF0",1742124991314,0.1210028,82641.0,82640.0,0.0605014]
["bitfinex-derivatives","BTCF0:USTF0",1742124991515,0.1210204,82629.0,82628.0,0.1214404]
["bitfinex-derivatives","BTCF0:USTF0",1742124991713,0.1210204,82629.0,82628.0,0.2948404]
["bitfinex-derivatives","BTCF0:USTF0",1742124992115,0.1210204,82629.0,82628.0,0.2848404]
["bitfinex-derivatives","BTCF0:USTF0",1742124992514,0.1210204,82629.0,82628.0,0.1214404]
["bitfinex-derivatives","BTCF0:USTF0",1742124992725,0.2866204,82629.0,82628.0,0.1314404]
["bitfinex-derivatives","BTCF0:USTF0",1742124992922,0.4498204,82629.0,82628.0,0.2897404]
["bitfinex-derivatives","BTCF0:USTF0",1742124993117,0.4498204,82629.0,82628.0,0.1314404]
["bitfinex-derivatives","BTCF0:USTF0",1742124993327,0.4498204,82629.0,82628.0,0.1314419]
["bitfinex-derivatives","BTCF0:USTF0",1742124993521,0.0605124,82627.0,82624.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1742124993722,0.1210424,82614.0,82613.0,0.1228576]
["bitfinex-derivatives","BTCF0:USTF0",1742124993924,0.1210424,82614.0,82613.0,0.43655857]
["bitfinex-derivatives","BTCF0:USTF0",1742124994131,0.1210424,82614.0,82613.0,0.19447377]
["bitfinex-derivatives","BTCF0:USTF0",1742124994320,0.1210424,82614.0,82613.0,0.0018157]
["bitfinex-derivatives","BTCF0:USTF0",1742124994627,0.3608,82620.0,82619.0,0.1210351]
["bitfinex-derivatives","BTCF0:USTF0",1742124994827,0.3608,82620.0,82619.0,0.1310351]
["bitfinex-derivatives","BTCF0:USTF0",1742124995143,0.3598,82620.0,82619.0,0.12495601]
["bitfinex-derivatives","BTCF0:USTF0",1742124995429,0.4808336,82620.0,82619.0,0.12495601]
["bitfinex-derivatives","BTCF0:USTF0",1742124995725,0.3598,82620.0,82619.0,0.46215601]
["bitfinex-derivatives","BTCF0:USTF0",1742124996427,0.00018151,82622.0,82621.0,0.1210321]
["bitfinex-derivatives","BTCF0:USTF0",1742124996621,0.00018151,82622.0,82621.0,0.1310321]
["bitfinex-derivatives","BTCF0:USTF0",1742124997226,0.05883891,82629.0,82628.0,0.1210219]
["bitfinex-derivatives","BTCF0:USTF0",1742124997525,0.05883891,82629.0,82628.0,0.7218219]
["bitfinex-derivatives","BTCF0:USTF0",1742124997735,0.05883891,82629.0,82628.0,0.9118219]
["bitfinex-derivatives","BTCF0:USTF0",1742124998121,0.05883891,82629.0,82628.0,1.2458219]
["bitfinex-derivatives","BTCF0:USTF0",1742124998630,0.05883891,82629.0,82628.0,0.6950219]
["bitfinex-derivatives","BTCF0:USTF0",1742124999032,0.06283891,82629.0,82628.0,0.6950219]
["bitfinex-derivatives","BTCF0:USTF0",1742124999335,0.004,82629.0,82628.0,0.6950219]
["bitfinex-derivatives","BTCF0:USTF0",1742124999732,0.1300204,82629.0,82628.0,0.6950219]
["bitfinex-derivatives","BTCF0:USTF0",1742125000531,0.2961204,82629.0,82628.0,0.6950219]
["bitfinex-derivatives","BTCF0:USTF0",1742125001530,0.009,82629.0,82628.0,0.6950219]
["bitfinex-derivatives","BTCF0:USTF0",1742125001830,0.009,82629.0,82628.0,1.1658219]
["bitfinex-derivatives","BTCF0:USTF0",1742125002629,0.28496588,82629.0,82628.0,1.1658219]
["bitfinex-derivatives","BTCF0:USTF0",1742125006431,0.28496588,82629.0,82628.0,0.8050219]
["bitfinex-derivatives","BTCF0:USTF0",1742125007236,0.28496588,82629.0,82628.0,1.1658219]
["bitfinex-derivatives","BTCF0:USTF0",1742125007730,0.28496588,82629.0,82628.0,0.6950219]
["bitfinex-derivatives","BTCF0:USTF0",1742125007731,0.40598628,82629.0,82628.0,0.6950219]
["bitfinex-derivatives","BTCF0:USTF0",1742125008232,0.28496588,82629.0,82628.0,0.6950219]
["bitfinex-derivatives","BTCF0:USTF0",1742125008431,0.40598628,82629.0,82628.0,0.6950219]
["bitfinex-derivatives","BTCF0:USTF0",1742125008633,0.57558628,82629.0,82628.0,0.6950219]
["bitfinex-derivatives","BTCF0:USTF0",1742125009027,0.45456588,82629.0,82628.0,0.6950219]
["bitfinex-derivatives","BTCF0:USTF0",1742125009231,0.28496588,82629.0,82628.0,0.6950219]
["bitfinex-derivatives","BTCF0:USTF0",1742125009430,0.28496588,82629.0,82628.0,1.0558219]
["bitfinex-derivatives","BTCF0:USTF0",1742125009736,0.28496588,82629.0,82628.0,1.3358219]
["bitfinex-derivatives","BTCF0:USTF0",1742125010736,0.06784424,82629.0,82628.0,1.3358219]
["bitfinex-derivatives","BTCF0:USTF0",1742125010938,0.19820287,82637.0,82628.0,0.9750219]
["bitfinex-derivatives","BTCF0:USTF0",1742125011128,0.31921157,82637.0,82636.0,0.1210102]
["bitfinex-derivatives","BTCF0:USTF0",1742125011322,0.31921157,82637.0,82636.0,0.1310102]
["bitfinex-derivatives","BTCF0:USTF0",1742125011635,0.23542409,82637.0,82636.0,0.1310102]
["bitfinex-derivatives","BTCF0:USTF0",1742125012039,0.23542409,82637.0,82636.0,0.4534102]
["bitfinex-derivatives","BTCF0:USTF0",1742125012224,0.20120287,82637.0,82636.0,0.4534102]
["bitfinex-derivatives","BTCF0:USTF0",1742125012737,0.20720287,82637.0,82636.0,0.7134102]
["bitfinex-derivatives","BTCF0:USTF0",1742125013337,0.20720287,82637.0,82636.0,0.8574902]
["bitfinex-derivatives","BTCF0:USTF0",1742125013928,0.20420287,82637.0,82636.0,0.8574902]
["bitfinex-derivatives","BTCF0:USTF0",1742125014532,0.20420287,82637.0,82636.0,0.63960109]
["bitfinex-derivatives","BTCF0:USTF0",1742125014533,0.00618151,82637.0,82636.0,0.63960109]
["bitfinex-derivatives","BTCF0:USTF0",1742125014733,0.00618151,82637.0,82636.0,0.90960109]
["bitfinex-derivatives","BTCF0:USTF0",1742125014937,0.00618151,82637.0,82636.0,1.03061129]
["bitfinex-derivatives","BTCF0:USTF0",1742125015131,0.16258151,82637.0,82636.0,1.03061129]
["bitfinex-derivatives","BTCF0:USTF0",1742125015437,0.00618151,82637.0,82636.0,1.03061129]
["bitfinex-derivatives","BTCF0:USTF0",1742125015638,0.00618151,82637.0,82636.0,0.88653129]
["bitfinex-derivatives","BTCF0:USTF0",1742125016139,0.00618151,82637.0,82636.0,1.03057129]
["bitfinex-derivatives","BTCF0:USTF0",1742125017234,0.00618151,82637.0,82636.0,0.88653129]
["bitfinex-derivatives","BTCF0:USTF0",1742125017438,0.17698151,82637.0,82636.0,0.88653129]
["bitfinex-derivatives","BTCF0:USTF0",1742125017631,0.17698151,82637.0,82636.0,0.6323373]
["bitfinex-derivatives","BTCF0:USTF0",1742125017825,0.17698151,82637.0,82636.0,0.3910102]
["bitfinex-derivatives","BTCF0:USTF0",1742125018233,0.46009021,82637.0,82636.0,0.3910102]
["bitfinex-derivatives","BTCF0:USTF0",1742125018734,0.46009021,82637.0,82636.0,0.20197426]
["bitfinex-derivatives","BTCF0:USTF0",1742125018941,0.2420376,82634.0,82633.0,0.0605071]
["bitfinex-derivatives","BTCF0:USTF0",1742125019130,0.27924506,82634.0,82633.0,0.0605071]
["bitfinex-derivatives","BTCF0:USTF0",1742125019636,0.27924506,82634.0,82633.0,0.1815173]
["bitfinex-derivatives","BTCF0:USTF0",1742125020024,0.27924506,82634.0,82633.0,0.0605071]
["bitfinex-derivatives","BTCF0:USTF0",1742125020232,0.1210219,82628.0,82627.0,0.181534]
["bitfinex-derivatives","BTCF0:USTF0",1742125020539,0.1210219,82628.0,82627.0,0.191534]
["bitfinex-derivatives","BTCF0:USTF0",1742125020736,0.1210219,82628.0,82627.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742125021035,0.26824374,82628.0,82627.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742125021233,0.49884374,82628.0,82627.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742125021428,0.79058168,82628.0,82627.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742125021630,0.59884374,82628.0,82627.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742125021832,0.59884374,82628.0,82620.0,0.00035569]
["bitfinex-derivatives","BTCF0:USTF0",1742125021833,0.1210321,82621.0,82620.0,0.00035569]
["bitfinex-derivatives","BTCF0:USTF0",1742125022031,0.1210321,82621.0,82620.0,0.02035569]
["bitfinex-derivatives","BTCF0:USTF0",1742125022232,0.1210321,82621.0,82620.0,0.14138929]
["bitfinex-derivatives","BTCF0:USTF0",1742125022630,0.1210321,82621.0,82620.0,0.02035569]
["bitfinex-derivatives","BTCF0:USTF0",1742125022631,0.50085345,82621.0,82620.0,0.02035569]
["bitfinex-derivatives","BTCF0:USTF0",1742125022831,0.50085345,82621.0,82620.0,0.14138929]
["bitfinex-derivatives","BTCF0:USTF0",1742125023242,0.50285345,82621.0,82620.0,0.02035569]
["bitfinex-derivatives","BTCF0:USTF0",1742125023737,0.38182135,82621.0,82620.0,0.15349935]
["bitfinex-derivatives","BTCF0:USTF0",1742125023943,0.21272135,82621.0,82620.0,0.15349935]
["bitfinex-derivatives","BTCF0:USTF0",1742125024246,0.19802136,82633.0,82632.0,0.121016]
["bitfinex-derivatives","BTCF0:USTF0",1742125024431,0.19802136,82633.0,82632.0,0.131016]
["bitfinex-derivatives","BTCF0:USTF0",1742125024938,0.36062136,82633.0,82632.0,0.288316]
["bitfinex-derivatives","BTCF0:USTF0",1742125025238,0.48163596,82633.0,82632.0,0.288316]
["bitfinex-derivatives","BTCF0:USTF0",1742125025428,0.2836146,82633.0,82632.0,0.288316]
["bitfinex-derivatives","BTCF0:USTF0",1742125025932,0.29528715,82633.0,82632.0,0.288316]
["bitfinex-derivatives","BTCF0:USTF0",1742125026750,0.1417546,82633.0,82632.0,0.288316]
["bitfinex-derivatives","BTCF0:USTF0",1742125028244,0.20059707,82633.0,82632.0,0.288316]
["bitfinex-derivatives","BTCF0:USTF0",1742125029139,0.20059707,82633.0,82632.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742125029340,0.70861817,82633.0,82632.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742125029547,0.1210321,82621.0,82620.0,0.00035569]
["bitfinex-derivatives","BTCF0:USTF0",1742125029839,0.1210321,82621.0,82607.0,0.21535257]
["bitfinex-derivatives","BTCF0:USTF0",1742125029840,0.1210512,82608.0,82607.0,0.21535257]
["bitfinex-derivatives","BTCF0:USTF0",1742125030146,0.1210512,82608.0,82607.0,0.22535257]
["bitfinex-derivatives","BTCF0:USTF0",1742125030443,0.1210512,82608.0,82607.0,0.1310526]
["bitfinex-derivatives","BTCF0:USTF0",1742125030650,0.1200512,82608.0,82607.0,0.1310526]
["bitfinex-derivatives","BTCF0:USTF0",1742125031039,0.1200512,82608.0,82607.0,0.2906526]
["bitfinex-derivatives","BTCF0:USTF0",1742125031440,0.1200512,82608.0,82607.0,0.2916526]
["bitfinex-derivatives","BTCF0:USTF0",1742125031646,0.3900512,82608.0,82607.0,0.1320526]
["bitfinex-derivatives","BTCF0:USTF0",1742125031836,0.1200512,82608.0,82607.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742125032141,0.3900512,82608.0,82607.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742125032444,0.3800512,82608.0,82607.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742125032631,0.52099367,82608.0,82607.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742125032838,0.52399367,82608.0,82607.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742125033144,0.62399367,82608.0,82607.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742125033348,0.76995367,82608.0,82607.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742125033734,0.62599367,82608.0,82607.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742125034045,0.1210541,82606.0,82605.0,0.00935408]
["bitfinex-derivatives","BTCF0:USTF0",1742125034236,0.2310541,82606.0,82605.0,0.01935408]
["bitfinex-derivatives","BTCF0:USTF0",1742125034737,0.1210541,82606.0,82605.0,0.01935408]
["bitfinex-derivatives","BTCF0:USTF0",1742125034933,0.3510541,82606.0,82605.0,0.01935408]
["bitfinex-derivatives","BTCF0:USTF0",1742125035137,0.2210541,82606.0,82605.0,0.01935408]
["bitfinex-derivatives","BTCF0:USTF0",1742125035332,0.12106,82602.0,82601.0,0.01171671]
["bitfinex-derivatives","BTCF0:USTF0",1742125035540,0.71186,82602.0,82601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742125035846,0.48186,82602.0,82601.0,0.02167196]
["bitfinex-derivatives","BTCF0:USTF0",1742125036847,0.48186,82602.0,82601.0,0.18237196]
["bitfinex-derivatives","BTCF0:USTF0",1742125037047,0.48286,82602.0,82601.0,0.18237196]
["bitfinex-derivatives","BTCF0:USTF0",1742125037550,0.48386,82602.0,82601.0,0.18237196]
["bitfinex-derivatives","BTCF0:USTF0",1742125037852,0.48386,82602.0,82601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742125038046,0.1210614,82601.0,82598.0,0.1210658]
["bitfinex-derivatives","BTCF0:USTF0",1742125038246,0.2774614,82601.0,82598.0,0.2421311]
["bitfinex-derivatives","BTCF0:USTF0",1742125038447,0.2774614,82601.0,82598.0,0.1210653]
["bitfinex-derivatives","BTCF0:USTF0",1742125039041,0.2774614,82601.0,82597.0,0.17271111]
["bitfinex-derivatives","BTCF0:USTF0",1742125039451,0.2774614,82601.0,82592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742125039645,0.2784614,82601.0,82598.0,0.0605322]
["bitfinex-derivatives","BTCF0:USTF0",1742125039847,0.2784614,82601.0,82600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742125040552,0.2794614,82601.0,82600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742125043348,0.5194614,82601.0,82600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742125043545,0.5094614,82601.0,82600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742125043752,0.2794614,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742125043942,0.4233814,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742125044248,0.3794614,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742125044452,0.5233814,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742125045359,0.2794614,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742125045657,0.5333814,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742125045844,0.3894614,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742125046046,0.5333814,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742125046246,0.5094614,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742125046549,0.6733814,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742125047063,0.54018092,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742125047356,0.68410092,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742125048060,0.6733814,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742125049356,0.5263814,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742125049545,0.5558614,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742125049749,0.6977814,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742125049957,0.7017814,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742125050357,0.5977814,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742125050558,0.4578614,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742125050952,0.6017814,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742125051358,0.6978614,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742125051561,0.8317814,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742125051767,0.8817814,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742125052062,0.7117814,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742125052256,0.6017814,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742125052570,0.4578614,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742125052755,0.4588614,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742125053265,0.6027814,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742125053657,0.5997814,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742125053852,0.6007814,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742125054360,0.5568614,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742125054563,0.73791016,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742125055160,0.59399016,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742125055362,0.73787016,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742125055562,0.59399016,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742125056059,1.00829016,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742125056259,1.02476796,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742125056457,1.02476796,82601.0,82600.0,0.05760403]
["bitfinex-derivatives","BTCF0:USTF0",1742125056458,1.1315192,82601.0,82600.0,0.05760403]
["bitfinex-derivatives","BTCF0:USTF0",1742125056663,1.1315192,82601.0,82600.0,0.03419878]
["bitfinex-derivatives","BTCF0:USTF0",1742125056664,0.9836392,82601.0,82600.0,0.03419878]
["bitfinex-derivatives","BTCF0:USTF0",1742125056858,0.9876392,82601.0,82600.0,0.03419878]
["bitfinex-derivatives","BTCF0:USTF0",1742125057171,0.1210746,82592.0,82591.0,0.21535257]
["bitfinex-derivatives","BTCF0:USTF0",1742125057366,0.7243524,82592.0,82591.0,0.21535257]
["bitfinex-derivatives","BTCF0:USTF0",1742125058065,0.49437335,82592.0,82591.0,0.21535257]
["bitfinex-derivatives","BTCF0:USTF0",1742125058270,1.24475335,82592.0,82591.0,0.21535257]
["bitfinex-derivatives","BTCF0:USTF0",1742125058475,1.10087335,82592.0,82591.0,0.21535257]
["bitfinex-derivatives","BTCF0:USTF0",1742125058660,1.24475335,82592.0,82591.0,0.21535257]
["bitfinex-derivatives","BTCF0:USTF0",1742125058865,0.34999907,82584.0,82556.0,0.86328935]
["bitfinex-derivatives","BTCF0:USTF0",1742125059182,0.34999907,82584.0,82570.0,0.17050515]
["bitfinex-derivatives","BTCF0:USTF0",1742125059183,0.8427054,82571.0,82570.0,0.17050515]
["bitfinex-derivatives","BTCF0:USTF0",1742125059366,0.9865854,82571.0,82570.0,0.17050515]
["bitfinex-derivatives","BTCF0:USTF0",1742125059571,0.14388,82574.0,82573.0,0.0605511]
["bitfinex-derivatives","BTCF0:USTF0",1742125059766,0.14388,82579.0,82570.0,0.17050515]
["bitfinex-derivatives","BTCF0:USTF0",1742125060076,0.02273,82575.0,82571.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1742125060372,0.02273,82575.0,82573.0,0.2422046]
["bitfinex-derivatives","BTCF0:USTF0",1742125060568,0.02273,82575.0,82574.0,0.444901]
["bitfinex-derivatives","BTCF0:USTF0",1742125062070,0.02573,82575.0,82574.0,0.444901]
["bitfinex-derivatives","BTCF0:USTF0",1742125062564,0.02573,82575.0,82574.0,0.454901]
["bitfinex-derivatives","BTCF0:USTF0",1742125062771,0.02873,82575.0,82574.0,0.454901]
["bitfinex-derivatives","BTCF0:USTF0",1742125063360,0.37301376,82591.0,82581.0,0.0605452]
["bitfinex-derivatives","BTCF0:USTF0",1742125063561,0.38078672,82591.0,82590.0,0.1210776]
["bitfinex-derivatives","BTCF0:USTF0",1742125063765,0.38078672,82591.0,82590.0,0.3710776]
["bitfinex-derivatives","BTCF0:USTF0",1742125063967,0.38078672,82591.0,82590.0,0.1210776]
["bitfinex-derivatives","BTCF0:USTF0",1742125064159,0.38078672,82591.0,82590.0,0.3910776]
["bitfinex-derivatives","BTCF0:USTF0",1742125064367,0.38078672,82591.0,82590.0,0.2210776]
["bitfinex-derivatives","BTCF0:USTF0",1742125064567,0.25346443,82602.0,82601.0,0.1210614]
["bitfinex-derivatives","BTCF0:USTF0",1742125064773,0.28713677,82609.0,82608.0,0.1210512]
["bitfinex-derivatives","BTCF0:USTF0",1742125064976,0.34999907,82625.0,82624.0,0.1210277]
["bitfinex-derivatives","BTCF0:USTF0",1742125065162,0.1210277,82625.0,82624.0,0.1210277]
["bitfinex-derivatives","BTCF0:USTF0",1742125065361,0.1210277,82625.0,82616.0,0.0605193]
["bitfinex-derivatives","BTCF0:USTF0",1742125065362,0.0091655,82628.0,82627.0,0.1210233]
["bitfinex-derivatives","BTCF0:USTF0",1742125065563,0.00018162,82633.0,82632.0,0.121016]
["bitfinex-derivatives","BTCF0:USTF0",1742125065776,0.14388,82637.0,82632.0,0.121016]
["bitfinex-derivatives","BTCF0:USTF0",1742125065777,0.3608,82638.0,82634.0,0.1210131]
["bitfinex-derivatives","BTCF0:USTF0",1742125065979,0.3608,82638.0,82634.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742125065980,0.1210116,82635.0,82634.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742125066170,0.1210277,82624.0,82623.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1742125066364,0.1210277,82624.0,82623.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742125066691,0.121038,82617.0,82616.0,0.00018162]
["bitfinex-derivatives","BTCF0:USTF0",1742125066874,0.121038,82617.0,82616.0,0.36122112]
["bitfinex-derivatives","BTCF0:USTF0",1742125067377,0.1210356,82619.0,82618.0,0.1815513]
["bitfinex-derivatives","BTCF0:USTF0",1742125067576,0.003,82625.0,82622.0,0.1815424]
["bitfinex-derivatives","BTCF0:USTF0",1742125067877,0.003,82625.0,82624.0,0.1210277]
["bitfinex-derivatives","BTCF0:USTF0",1742125068067,0.003,82625.0,82624.0,0.3610277]
["bitfinex-derivatives","BTCF0:USTF0",1742125068470,0.12119842,82632.0,82627.0,0.0605111]
["bitfinex-derivatives","BTCF0:USTF0",1742125068667,0.12119842,82632.0,82631.0,0.1210175]
["bitfinex-derivatives","BTCF0:USTF0",1742125068869,0.12119842,82632.0,82631.0,0.3610175]
["bitfinex-derivatives","BTCF0:USTF0",1742125069068,0.12119842,82632.0,82631.0,0.1210175]
["bitfinex-derivatives","BTCF0:USTF0",1742125069375,0.12119842,82632.0,82631.0,0.3510175]
["bitfinex-derivatives","BTCF0:USTF0",1742125069682,0.0605087,82631.0,82615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742125069978,0.1210248,82626.0,82625.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1742125070978,0.2904248,82626.0,82625.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1742125071365,0.121038,82617.0,82616.0,0.00018162]
["bitfinex-derivatives","BTCF0:USTF0",1742125071568,0.481838,82617.0,82616.0,0.15548162]
["bitfinex-derivatives","BTCF0:USTF0",1742125071766,0.121038,82617.0,82616.0,0.27652112]
["bitfinex-derivatives","BTCF0:USTF0",1742125072676,0.130038,82617.0,82616.0,0.50652112]
["bitfinex-derivatives","BTCF0:USTF0",1742125072880,0.130038,82617.0,82616.0,0.53652112]
["bitfinex-derivatives","BTCF0:USTF0",1742125073079,0.130038,82617.0,82616.0,0.54652112]
["bitfinex-derivatives","BTCF0:USTF0",1742125073279,0.130038,82617.0,82616.0,0.27652112]
["bitfinex-derivatives","BTCF0:USTF0",1742125073881,0.130038,82617.0,82616.0,0.51652112]
["bitfinex-derivatives","BTCF0:USTF0",1742125074199,0.130038,82617.0,82616.0,0.27652112]
["bitfinex-derivatives","BTCF0:USTF0",1742125075071,0.130038,82617.0,82616.0,0.15548162]
["bitfinex-derivatives","BTCF0:USTF0",1742125075268,0.490838,82617.0,82616.0,0.00018162]
["bitfinex-derivatives","BTCF0:USTF0",1742125075678,0.52791714,82617.0,82616.0,0.00018162]
["bitfinex-derivatives","BTCF0:USTF0",1742125075870,0.1210585,82603.0,82602.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1742125077782,0.1210585,82603.0,82597.0,0.1210673]
["bitfinex-derivatives","BTCF0:USTF0",1742125077783,0.1210702,82595.0,82594.0,0.00018162]
["bitfinex-derivatives","BTCF0:USTF0",1742125077980,0.1210702,82595.0,82594.0,0.25018162]
["bitfinex-derivatives","BTCF0:USTF0",1742125078282,0.1815964,82601.0,82600.0,0.1210629]
["bitfinex-derivatives","BTCF0:USTF0",1742125078465,0.2668614,82603.0,82602.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1742125078777,0.1230614,82603.0,82602.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1742125078973,0.1220614,82603.0,82602.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1742125079178,0.12106,82602.0,82601.0,0.4519609]
["bitfinex-derivatives","BTCF0:USTF0",1742125080368,0.001,82603.0,82602.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1742125080579,0.0605203,82616.0,82605.0,0.1210556]
["bitfinex-derivatives","BTCF0:USTF0",1742125080782,0.0605203,82616.0,82610.0,0.1210482]
["bitfinex-derivatives","BTCF0:USTF0",1742125080976,0.1210413,82615.0,82610.0,0.3810482]
["bitfinex-derivatives","BTCF0:USTF0",1742125081183,0.0605208,82615.0,82610.0,0.3810482]
["bitfinex-derivatives","BTCF0:USTF0",1742125081379,0.1210455,82612.0,82610.0,0.3810482]
["bitfinex-derivatives","BTCF0:USTF0",1742125081697,0.12122842,82611.0,82610.0,0.3810482]
["bitfinex-derivatives","BTCF0:USTF0",1742125081880,0.00018162,82611.0,82610.0,0.3810482]
["bitfinex-derivatives","BTCF0:USTF0",1742125082080,0.12122842,82611.0,82610.0,0.3810482]
["bitfinex-derivatives","BTCF0:USTF0",1742125082279,0.12422842,82611.0,82610.0,0.3810482]
["bitfinex-derivatives","BTCF0:USTF0",1742125082670,0.12422842,82611.0,82610.0,0.5393482]
["bitfinex-derivatives","BTCF0:USTF0",1742125082874,0.12722842,82611.0,82610.0,0.5393482]
["bitfinex-derivatives","BTCF0:USTF0",1742125084787,0.0605212,82614.0,82610.0,0.5393482]
["bitfinex-derivatives","BTCF0:USTF0",1742125084788,0.1210248,82627.0,82626.0,0.1210219]
["bitfinex-derivatives","BTCF0:USTF0",1742125084989,0.1210248,82627.0,82626.0,0.4010219]
["bitfinex-derivatives","BTCF0:USTF0",1742125085176,0.1210248,82627.0,82626.0,0.6070219]
["bitfinex-derivatives","BTCF0:USTF0",1742125085480,0.1210248,82627.0,82626.0,0.8370219]
["bitfinex-derivatives","BTCF0:USTF0",1742125086074,0.004,82627.0,82626.0,1.1978219]
["bitfinex-derivatives","BTCF0:USTF0",1742125086278,0.1250233,82627.0,82626.0,0.8370219]
["bitfinex-derivatives","BTCF0:USTF0",1742125086477,0.1310233,82627.0,82626.0,0.8370219]
["bitfinex-derivatives","BTCF0:USTF0",1742125087577,0.01,82627.0,82626.0,0.8370219]
["bitfinex-derivatives","BTCF0:USTF0",1742125087769,0.11638446,83111.0,82626.0,0.8370219]
["bitfinex-derivatives","BTCF0:USTF0",1742125087770,0.06068742,82635.0,82633.0,0.1210131]
["bitfinex-derivatives","BTCF0:USTF0",1742125087975,0.12119322,82635.0,82634.0,0.4425131]
["bitfinex-derivatives","BTCF0:USTF0",1742125089083,0.27689322,82635.0,82634.0,0.4425131]
["bitfinex-derivatives","BTCF0:USTF0",1742125089778,0.27689322,82635.0,82634.0,0.6925131]
["bitfinex-derivatives","BTCF0:USTF0",1742125090178,0.15588162,82635.0,82634.0,0.6925131]
["bitfinex-derivatives","BTCF0:USTF0",1742125090773,0.00018162,82635.0,82634.0,0.6925131]
["bitfinex-derivatives","BTCF0:USTF0",1742125091077,0.481797,82645.0,82644.0,0.1209984]
["bitfinex-derivatives","BTCF0:USTF0",1742125091278,0.481797,82645.0,82644.0,0.1309984]
["bitfinex-derivatives","BTCF0:USTF0",1742125091679,0.3608,82645.0,82644.0,0.1309984]
["bitfinex-derivatives","BTCF0:USTF0",1742125091888,0.0604851,82664.0,82646.0,0.0604975]
["bitfinex-derivatives","BTCF0:USTF0",1742125092193,0.0604887,82660.0,82659.0,0.1209721]
["bitfinex-derivatives","BTCF0:USTF0",1742125093179,0.0604887,82660.0,82659.0,0.2916721]
["bitfinex-derivatives","BTCF0:USTF0",1742125093579,0.2161887,82660.0,82659.0,0.2916721]
["bitfinex-derivatives","BTCF0:USTF0",1742125095393,0.2161887,82660.0,82659.0,0.5316721]
["bitfinex-derivatives","BTCF0:USTF0",1742125095686,0.2161887,82660.0,82659.0,0.2916721]
["bitfinex-derivatives","BTCF0:USTF0",1742125096591,0.276675,82660.0,82659.0,0.2916721]
["bitfinex-derivatives","BTCF0:USTF0",1742125096792,0.276675,82660.0,82659.0,0.5416721]
["bitfinex-derivatives","BTCF0:USTF0",1742125096793,0.120975,82660.0,82659.0,0.5416721]
["bitfinex-derivatives","BTCF0:USTF0",1742125097087,0.1209734,82662.0,82659.0,0.5416721]
["bitfinex-derivatives","BTCF0:USTF0",1742125097088,0.22882839,82663.0,82662.0,0.1209721]
["bitfinex-derivatives","BTCF0:USTF0",1742125097491,0.22882839,82663.0,82662.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1742125097689,0.22882839,82663.0,82662.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1742125097878,0.22882839,82663.0,82662.0,0.2854721]
["bitfinex-derivatives","BTCF0:USTF0",1742125098199,0.39252839,82663.0,82662.0,0.2854721]
["bitfinex-derivatives","BTCF0:USTF0",1742125099391,0.39252839,82663.0,82662.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1742125099796,0.39252839,82663.0,82662.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1742125100187,0.39252839,82663.0,82662.0,0.4513721]
["bitfinex-derivatives","BTCF0:USTF0",1742125100991,0.22882839,82663.0,82662.0,0.4513721]
["bitfinex-derivatives","BTCF0:USTF0",1742125101194,0.22882839,82663.0,82662.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1742125101985,0.40432839,82663.0,82662.0,0.4513721]
["bitfinex-derivatives","BTCF0:USTF0",1742125105300,0.40432839,82663.0,82662.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1742125105692,0.1209853,82653.0,82652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742125106089,0.0604997,82644.0,82642.0,0.1209999]
["bitfinex-derivatives","BTCF0:USTF0",1742125106290,0.0604957,82649.0,82646.0,0.060497]
["bitfinex-derivatives","BTCF0:USTF0",1742125106499,0.2866926,82648.0,82647.0,0.4561941]
["bitfinex-derivatives","BTCF0:USTF0",1742125106791,0.3608,82653.0,82647.0,0.4561941]
["bitfinex-derivatives","BTCF0:USTF0",1742125106792,0.3608,82653.0,82650.0,0.0604941]
["bitfinex-derivatives","BTCF0:USTF0",1742125106997,0.166,82660.0,82659.0,0.1209765]
["bitfinex-derivatives","BTCF0:USTF0",1742125107194,0.120975,82660.0,82659.0,0.1209765]
["bitfinex-derivatives","BTCF0:USTF0",1742125108796,0.286975,82660.0,82659.0,0.1209765]
["bitfinex-derivatives","BTCF0:USTF0",1742125109416,0.0604941,82652.0,82649.0,0.5422804]
["bitfinex-derivatives","BTCF0:USTF0",1742125109596,0.1209941,82648.0,82647.0,0.1209926]
["bitfinex-derivatives","BTCF0:USTF0",1742125109788,0.1209941,82648.0,82647.0,0.1309926]
["bitfinex-derivatives","BTCF0:USTF0",1742125109994,0.1209941,82648.0,82647.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742125110203,0.1209984,82644.0,82643.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1742125110402,0.1209984,82644.0,82643.0,0.13118141]
["bitfinex-derivatives","BTCF0:USTF0",1742125111105,0.1209984,82644.0,82643.0,0.01018151]
["bitfinex-derivatives","BTCF0:USTF0",1742125111406,0.1209984,82644.0,82643.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1742125111717,0.1210175,82631.0,82630.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1742125112407,0.2836175,82631.0,82630.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1742125113202,0.2836175,82631.0,82630.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742125114407,0.2836175,82631.0,82630.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1742125114803,0.001,82649.0,82638.0,0.1210072]
["bitfinex-derivatives","BTCF0:USTF0",1742125115107,0.1210146,82634.0,82633.0,0.1210111]
["bitfinex-derivatives","BTCF0:USTF0",1742125115305,0.1210175,82631.0,82630.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1742125115508,0.1210175,82631.0,82630.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1742125115811,0.0605051,82636.0,82630.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1742125115993,0.0605051,82636.0,82635.0,0.1210116]
["bitfinex-derivatives","BTCF0:USTF0",1742125116198,0.0605051,82636.0,82630.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742125116199,0.0605068,82634.0,82630.0,0.1401093]
["bitfinex-derivatives","BTCF0:USTF0",1742125116409,0.1210175,82632.0,82631.0,0.1210166]
["bitfinex-derivatives","BTCF0:USTF0",1742125116797,0.4818078,82638.0,82637.0,0.1210087]
["bitfinex-derivatives","BTCF0:USTF0",1742125117006,0.1815211,82635.0,82634.0,0.121012]
["bitfinex-derivatives","BTCF0:USTF0",1742125117308,0.1815211,82635.0,82632.0,0.0605073]
["bitfinex-derivatives","BTCF0:USTF0",1742125117309,0.1210146,82633.0,82632.0,0.1815219]
["bitfinex-derivatives","BTCF0:USTF0",1742125117507,0.1210146,82633.0,82630.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1742125117508,0.1210175,82631.0,82630.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1742125117707,0.1210175,82631.0,82630.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742125117910,0.1200175,82631.0,82630.0,0.2016189]
["bitfinex-derivatives","BTCF0:USTF0",1742125118212,0.1200175,82631.0,82630.0,0.2006189]
["bitfinex-derivatives","BTCF0:USTF0",1742125118798,0.1200175,82631.0,82630.0,0.2016189]
["bitfinex-derivatives","BTCF0:USTF0",1742125119223,0.1200175,82631.0,82630.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742125119411,0.1200175,82631.0,82630.0,0.2026189]
["bitfinex-derivatives","BTCF0:USTF0",1742125119611,0.1200175,82631.0,82630.0,0.3030189]
["bitfinex-derivatives","BTCF0:USTF0",1742125121416,0.6028247,82638.0,82637.0,0.1210087]
["bitfinex-derivatives","BTCF0:USTF0",1742125121714,0.3608,82638.0,82637.0,0.1210087]
["bitfinex-derivatives","BTCF0:USTF0",1742125121918,0.0604935,82652.0,82651.0,0.0604919]
["bitfinex-derivatives","BTCF0:USTF0",1742125122120,0.1814802,82652.0,82651.0,0.0604919]
["bitfinex-derivatives","BTCF0:USTF0",1742125122919,0.1814802,82652.0,82651.0,0.2275919]
["bitfinex-derivatives","BTCF0:USTF0",1742125123212,0.0604935,82652.0,82651.0,0.2275919]
["bitfinex-derivatives","BTCF0:USTF0",1742125123411,0.0604935,82652.0,82651.0,0.4018919]
["bitfinex-derivatives","BTCF0:USTF0",1742125124312,0.2369919,82654.0,82653.0,0.1209853]
["bitfinex-derivatives","BTCF0:USTF0",1742125124707,0.4099919,82654.0,82653.0,0.1209853]
["bitfinex-derivatives","BTCF0:USTF0",1742125125315,0.2334919,82654.0,82653.0,0.1209853]
["bitfinex-derivatives","BTCF0:USTF0",1742125125610,0.4067919,82654.0,82653.0,0.1209853]
["bitfinex-derivatives","BTCF0:USTF0",1742125126604,0.2939838,82654.0,82653.0,0.1209853]
["bitfinex-derivatives","BTCF0:USTF0",1742125126811,0.2939838,82654.0,82653.0,0.4710853]
["bitfinex-derivatives","BTCF0:USTF0",1742125127219,0.1209882,82651.0,82647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742125127423,0.1209911,82649.0,82648.0,0.2955913]
["bitfinex-derivatives","BTCF0:USTF0",1742125127713,0.1209911,82649.0,82648.0,0.4810913]
["bitfinex-derivatives","BTCF0:USTF0",1742125127917,0.4683911,82649.0,82648.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1742125128118,0.4683911,82649.0,82648.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1742125128319,0.1209984,82644.0,82643.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1742125128519,0.4817984,82644.0,82643.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1742125128714,0.51888732,82644.0,82643.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1742125129106,0.87158732,82644.0,82643.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1742125130510,1.01510732,82644.0,82643.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1742125131612,0.83930732,82644.0,82643.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1742125131914,0.69578732,82644.0,82643.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1742125132422,0.6586984,82644.0,82643.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1742125133120,0.69579235,82644.0,82643.0,0.46758141]
["bitfinex-derivatives","BTCF0:USTF0",1742125133623,0.6586984,82644.0,82643.0,0.46758141]
["bitfinex-derivatives","BTCF0:USTF0",1742125133923,0.6586984,82644.0,82643.0,0.34658151]
["bitfinex-derivatives","BTCF0:USTF0",1742125134231,0.6586984,82644.0,82643.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1742125134425,0.96579385,82644.0,82643.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1742125134613,0.70814869,82644.0,82643.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1742125134818,0.67105324,82644.0,82643.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1742125135014,0.92105324,82644.0,82643.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1742125135415,0.94105324,82644.0,82643.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1742125135814,0.93105324,82644.0,82643.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1742125136216,0.94105806,82644.0,82643.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1742125136727,0.1210175,82631.0,82630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742125138321,0.1210175,82631.0,82630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742125138628,0.1210175,82631.0,82630.0,0.4828189]
["bitfinex-derivatives","BTCF0:USTF0",1742125139018,0.1210175,82631.0,82630.0,0.8061189]
["bitfinex-derivatives","BTCF0:USTF0",1742125139910,0.1210175,82631.0,82630.0,0.6851]
["bitfinex-derivatives","BTCF0:USTF0",1742125141215,0.2896175,82631.0,82630.0,0.6851]
["bitfinex-derivatives","BTCF0:USTF0",1742125142228,0.2896175,82631.0,82630.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1742125142819,0.4661175,82631.0,82630.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1742125144020,0.50326514,82631.0,82630.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1742125145530,0.50326514,82631.0,82630.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1742125146422,0.73326514,82631.0,82630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742125147532,0.61326514,82631.0,82630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742125148620,0.0605113,82628.0,82622.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1742125148820,0.1210468,82611.0,82598.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1742125149020,0.1210468,82611.0,82606.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1742125149226,0.1210482,82610.0,82609.0,0.1210492]
["bitfinex-derivatives","BTCF0:USTF0",1742125149421,0.1210526,82608.0,82607.0,0.1210514]
["bitfinex-derivatives","BTCF0:USTF0",1742125149719,0.1210526,82608.0,82607.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742125149923,0.86504,82608.0,82605.0,0.21535257]
["bitfinex-derivatives","BTCF0:USTF0",1742125150228,0.86504,82608.0,82600.0,0.28713677]
["bitfinex-derivatives","BTCF0:USTF0",1742125150229,0.12106,82602.0,82601.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1742125150534,0.1210702,82595.0,82594.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1742125150836,0.1210717,82594.0,82582.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1742125151032,0.121082,82587.0,82582.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1742125151230,0.1210937,82579.0,82578.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1742125151433,0.4818937,82579.0,82578.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1742125151634,0.1211025,82573.0,82571.0,0.50315589]
["bitfinex-derivatives","BTCF0:USTF0",1742125151939,0.2896176,82573.0,82572.0,0.31162231]
["bitfinex-derivatives","BTCF0:USTF0",1742125152122,0.5596176,82573.0,82572.0,0.31162231]
["bitfinex-derivatives","BTCF0:USTF0",1742125152740,0.5185425,82573.0,82572.0,0.31162231]
["bitfinex-derivatives","BTCF0:USTF0",1742125152931,0.5185425,82573.0,82562.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1742125152932,0.1211054,82571.0,82562.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1742125153137,0.7884054,82571.0,82543.0,0.1211455]
["bitfinex-derivatives","BTCF0:USTF0",1742125153337,0.7884054,82571.0,82552.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1742125153338,0.9384054,82571.0,82552.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1742125153541,1.11018215,82571.0,82552.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1742125153733,1.27838198,82571.0,82570.0,0.12496955]
["bitfinex-derivatives","BTCF0:USTF0",1742125154035,0.1211084,82569.0,82540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742125154236,0.121148,82542.0,82541.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1742125154540,0.121148,82542.0,82541.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742125154726,0.1211671,82529.0,82528.0,0.25903766]
["bitfinex-derivatives","BTCF0:USTF0",1742125154929,0.1212038,82504.0,82503.0,1.79512785]
["bitfinex-derivatives","BTCF0:USTF0",1742125155139,0.99732497,82504.0,82503.0,1.01035564]
["bitfinex-derivatives","BTCF0:USTF0",1742125155443,0.27572497,82504.0,82503.0,0.98607967]
["bitfinex-derivatives","BTCF0:USTF0",1742125155733,0.29176482,82504.0,82503.0,0.98607967]
["bitfinex-derivatives","BTCF0:USTF0",1742125155935,0.27951187,82504.0,82503.0,0.98607967]
["bitfinex-derivatives","BTCF0:USTF0",1742125156238,0.0037869,82504.0,82503.0,2.1073461]
["bitfinex-derivatives","BTCF0:USTF0",1742125156437,0.0087869,82504.0,82503.0,2.4708713]
["bitfinex-derivatives","BTCF0:USTF0",1742125156751,0.00018174,82512.0,82511.0,0.1211935]
["bitfinex-derivatives","BTCF0:USTF0",1742125156938,0.00018174,82512.0,82511.0,0.8454735]
["bitfinex-derivatives","BTCF0:USTF0",1742125157241,0.12137374,82512.0,82511.0,1.84557993]
["bitfinex-derivatives","BTCF0:USTF0",1742125157430,0.12137374,82512.0,82511.0,1.48206643]
["bitfinex-derivatives","BTCF0:USTF0",1742125158029,0.12137374,82512.0,82511.0,1.48477993]
["bitfinex-derivatives","BTCF0:USTF0",1742125158341,0.12137374,82512.0,82511.0,1.84557993]
["bitfinex-derivatives","BTCF0:USTF0",1742125158542,0.0605934,82516.0,82513.0,0.1817825]
["bitfinex-derivatives","BTCF0:USTF0",1742125158841,0.1211901,82514.0,82513.0,0.0605949]
["bitfinex-derivatives","BTCF0:USTF0",1742125159241,0.06188,82527.0,82526.0,0.1211715]
["bitfinex-derivatives","BTCF0:USTF0",1742125159427,0.2048521,82545.0,82529.0,0.0605831]
["bitfinex-derivatives","BTCF0:USTF0",1742125159631,0.3608,82563.0,82529.0,0.0605831]
["bitfinex-derivatives","BTCF0:USTF0",1742125159632,0.38885361,82549.0,82547.0,0.24232]
["bitfinex-derivatives","BTCF0:USTF0",1742125159841,0.45990415,82580.0,82550.0,0.24232]
["bitfinex-derivatives","BTCF0:USTF0",1742125159842,0.0612049,82555.0,82550.0,0.24232]
["bitfinex-derivatives","BTCF0:USTF0",1742125160046,0.060571,82546.0,82543.0,0.42008]
["bitfinex-derivatives","BTCF0:USTF0",1742125160239,0.121145,82544.0,82543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742125162342,0.1210937,82579.0,82578.0,1.12120023]
["bitfinex-derivatives","BTCF0:USTF0",1742125162532,0.1210981,82577.0,82576.0,0.1210969]
["bitfinex-derivatives","BTCF0:USTF0",1742125162933,0.1210981,82577.0,82576.0,1.36352333]
["bitfinex-derivatives","BTCF0:USTF0",1742125163243,0.1816414,82580.0,82579.0,0.1210932]
["bitfinex-derivatives","BTCF0:USTF0",1742125163433,0.1210952,82578.0,82577.0,0.7456712]
["bitfinex-derivatives","BTCF0:USTF0",1742125163630,0.1210952,82578.0,82573.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1742125163836,0.121101,82574.0,82573.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1742125164944,0.1211201,82561.0,82560.0,0.1211205]
["bitfinex-derivatives","BTCF0:USTF0",1742125165242,0.0605576,82565.0,82560.0,0.7456712]
["bitfinex-derivatives","BTCF0:USTF0",1742125165448,0.005,82574.0,82567.0,0.24232]
["bitfinex-derivatives","BTCF0:USTF0",1742125165650,0.005,82574.0,82561.0,0.24232]
["bitfinex-derivatives","BTCF0:USTF0",1742125165939,0.1211172,82563.0,82562.0,0.7456712]
["bitfinex-derivatives","BTCF0:USTF0",1742125166144,0.1211186,82562.0,82561.0,0.40637107]
["bitfinex-derivatives","BTCF0:USTF0",1742125166343,0.1211201,82561.0,82560.0,0.56937107]
["bitfinex-derivatives","BTCF0:USTF0",1742125166639,0.1211201,82561.0,82560.0,0.13876513]
["bitfinex-derivatives","BTCF0:USTF0",1742125166843,0.1211201,82561.0,82560.0,0.5451362]
["bitfinex-derivatives","BTCF0:USTF0",1742125167142,0.0605709,82547.0,82542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742125167347,0.121145,82544.0,82543.0,0.40637107]
["bitfinex-derivatives","BTCF0:USTF0",1742125167538,0.121145,82544.0,82543.0,0.52751757]
["bitfinex-derivatives","BTCF0:USTF0",1742125167842,0.121145,82544.0,82543.0,0.40637107]
["bitfinex-derivatives","BTCF0:USTF0",1742125168245,0.0605722,82545.0,82542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742125168246,0.1211465,82543.0,82542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742125168438,0.1211465,82543.0,82518.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1742125168439,0.1211671,82529.0,82528.0,0.36261757]
["bitfinex-derivatives","BTCF0:USTF0",1742125168632,0.0605666,82553.0,82529.0,0.15190209]
["bitfinex-derivatives","BTCF0:USTF0",1742125168837,0.6055461,82569.0,82544.0,0.060572]
["bitfinex-derivatives","BTCF0:USTF0",1742125168838,0.1211436,82545.0,82544.0,0.060572]
["bitfinex-derivatives","BTCF0:USTF0",1742125169033,0.121148,82543.0,82542.0,0.1211476]
["bitfinex-derivatives","BTCF0:USTF0",1742125169441,0.001,82544.0,82543.0,0.1211465]
["bitfinex-derivatives","BTCF0:USTF0",1742125169749,0.001,82544.0,82543.0,0.27304859]
["bitfinex-derivatives","BTCF0:USTF0",1742125169939,0.001,82544.0,82543.0,0.26395633]
["bitfinex-derivatives","BTCF0:USTF0",1742125170248,0.122145,82544.0,82543.0,0.2938465]
["bitfinex-derivatives","BTCF0:USTF0",1742125170450,0.122145,82544.0,82543.0,0.38510283]
["bitfinex-derivatives","BTCF0:USTF0",1742125170846,0.1817081,82549.0,82548.0,0.1211392]
["bitfinex-derivatives","BTCF0:USTF0",1742125171041,0.1817081,82549.0,82548.0,0.4819392]
["bitfinex-derivatives","BTCF0:USTF0",1742125171251,0.1817081,82549.0,82548.0,0.57319553]
["bitfinex-derivatives","BTCF0:USTF0",1742125171447,0.0605689,82549.0,82548.0,0.57319553]
["bitfinex-derivatives","BTCF0:USTF0",1742125171649,0.06407832,82550.0,82549.0,0.1211377]
["bitfinex-derivatives","BTCF0:USTF0",1742125171859,0.21452105,82553.0,82551.0,0.1211348]
["bitfinex-derivatives","BTCF0:USTF0",1742125172153,0.21452105,82553.0,82551.0,0.3711348]
["bitfinex-derivatives","BTCF0:USTF0",1742125172341,0.1816769,82564.0,82563.0,0.1211172]
["bitfinex-derivatives","BTCF0:USTF0",1742125172542,0.28264813,82565.0,82564.0,0.1211157]
["bitfinex-derivatives","BTCF0:USTF0",1742125172754,0.40376233,82565.0,82564.0,0.21237203]
["bitfinex-derivatives","BTCF0:USTF0",1742125173352,0.40376233,82565.0,82564.0,0.09125633]
["bitfinex-derivatives","BTCF0:USTF0",1742125173545,0.40376233,82565.0,82564.0,0.21237203]
["bitfinex-derivatives","BTCF0:USTF0",1742125173745,0.40376233,82565.0,82564.0,0.09125633]
["bitfinex-derivatives","BTCF0:USTF0",1742125174253,0.0605608,82560.0,82556.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1742125174554,0.121126,82557.0,82556.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1742125174954,0.121126,82557.0,82556.0,0.09143807]
["bitfinex-derivatives","BTCF0:USTF0",1742125176045,0.124126,82557.0,82556.0,0.09143807]
["bitfinex-derivatives","BTCF0:USTF0",1742125176454,0.124126,82557.0,82556.0,0.21256547]
["bitfinex-derivatives","BTCF0:USTF0",1742125176657,0.121126,82557.0,82556.0,0.38636547]
["bitfinex-derivatives","BTCF0:USTF0",1742125176854,0.123126,82557.0,82556.0,0.38636547]
["bitfinex-derivatives","BTCF0:USTF0",1742125177649,0.123126,82557.0,82556.0,0.74716547]
["bitfinex-derivatives","BTCF0:USTF0",1742125178657,0.002,82557.0,82556.0,0.74716547]
["bitfinex-derivatives","BTCF0:USTF0",1742125178858,0.0605581,82564.0,82563.0,0.1211157]
["bitfinex-derivatives","BTCF0:USTF0",1742125179455,0.2422415,82564.0,82563.0,0.1211157]
["bitfinex-derivatives","BTCF0:USTF0",1742125179759,0.1211142,82569.0,82568.0,0.1211069]
["bitfinex-derivatives","BTCF0:USTF0",1742125180256,0.1211142,82569.0,82568.0,0.20012522]
["bitfinex-derivatives","BTCF0:USTF0",1742125180651,0.1217861,82571.0,82570.0,0.1211069]
["bitfinex-derivatives","BTCF0:USTF0",1742125180847,0.1211061,82571.0,82570.0,0.1211069]
["bitfinex-derivatives","BTCF0:USTF0",1742125181957,0.1231061,82571.0,82570.0,0.1211069]
["bitfinex-derivatives","BTCF0:USTF0",1742125182756,0.1231061,82571.0,82570.0,0.3811069]
["bitfinex-derivatives","BTCF0:USTF0",1742125182958,0.1231061,82571.0,82570.0,0.1311069]
["bitfinex-derivatives","BTCF0:USTF0",1742125183546,0.002,82571.0,82570.0,0.1311069]
["bitfinex-derivatives","BTCF0:USTF0",1742125184662,0.1211044,82572.0,82571.0,0.1211054]
["bitfinex-derivatives","BTCF0:USTF0",1742125184957,0.00018174,82573.0,82556.0,0.06074464]
["bitfinex-derivatives","BTCF0:USTF0",1742125185160,0.121126,82557.0,82556.0,0.02018174]
["bitfinex-derivatives","BTCF0:USTF0",1742125185662,0.121126,82557.0,82556.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1742125186346,0.286426,82557.0,82556.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1742125186779,0.284426,82557.0,82556.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1742125187562,0.119126,82557.0,82556.0,0.00218174]
["bitfinex-derivatives","BTCF0:USTF0",1742125187762,0.119126,82557.0,82556.0,0.12330914]
["bitfinex-derivatives","BTCF0:USTF0",1742125188262,0.122126,82557.0,82556.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1742125188462,0.123126,82557.0,82556.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1742125189665,0.123126,82557.0,82556.0,0.17348174]
["bitfinex-derivatives","BTCF0:USTF0",1742125190066,0.124126,82557.0,82556.0,0.17348174]
["bitfinex-derivatives","BTCF0:USTF0",1742125190369,0.18302415,82557.0,82556.0,0.17348174]
["bitfinex-derivatives","BTCF0:USTF0",1742125190874,0.18002415,82557.0,82556.0,0.17348174]
["bitfinex-derivatives","BTCF0:USTF0",1742125191052,0.18302415,82557.0,82556.0,0.17348174]
["bitfinex-derivatives","BTCF0:USTF0",1742125191453,0.18002415,82557.0,82556.0,0.17348174]
["bitfinex-derivatives","BTCF0:USTF0",1742125191665,0.18402415,82557.0,82556.0,0.17348174]
["bitfinex-derivatives","BTCF0:USTF0",1742125191858,0.18402415,82557.0,82556.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1742125192054,0.18102415,82557.0,82556.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1742125192251,0.18402415,82557.0,82556.0,0.16378174]
["bitfinex-derivatives","BTCF0:USTF0",1742125192463,0.18402415,82557.0,82556.0,0.32698174]
["bitfinex-derivatives","BTCF0:USTF0",1742125192663,0.18402415,82557.0,82556.0,0.44810914]
["bitfinex-derivatives","BTCF0:USTF0",1742125193175,0.18102415,82557.0,82556.0,0.44810914]
["bitfinex-derivatives","BTCF0:USTF0",1742125193361,0.18302415,82557.0,82556.0,0.44810914]
["bitfinex-derivatives","BTCF0:USTF0",1742125195167,0.18302415,82557.0,82556.0,0.19363639]
["bitfinex-derivatives","BTCF0:USTF0",1742125195970,0.06389815,82557.0,82556.0,0.20363639]
["bitfinex-derivatives","BTCF0:USTF0",1742125196271,0.06389815,82557.0,82556.0,0.37673639]
["bitfinex-derivatives","BTCF0:USTF0",1742125197374,0.18502415,82557.0,82556.0,0.37673639]
["bitfinex-derivatives","BTCF0:USTF0",1742125197679,0.06389815,82557.0,82556.0,0.37673639]
["bitfinex-derivatives","BTCF0:USTF0",1742125198278,0.06389815,82557.0,82556.0,0.53963639]
["bitfinex-derivatives","BTCF0:USTF0",1742125198577,0.06389815,82557.0,82556.0,0.2851663]
["bitfinex-derivatives","BTCF0:USTF0",1742125198769,0.06389815,82557.0,82556.0,0.4162937]
["bitfinex-derivatives","BTCF0:USTF0",1742125199475,0.40376533,82563.0,82562.0,0.1211186]
["bitfinex-derivatives","BTCF0:USTF0",1742125199675,0.40376533,82563.0,82562.0,0.4919186]
["bitfinex-derivatives","BTCF0:USTF0",1742125200473,0.1211172,82563.0,82562.0,0.4919186]
["bitfinex-derivatives","BTCF0:USTF0",1742125200671,0.1231172,82563.0,82562.0,0.4919186]
["bitfinex-derivatives","BTCF0:USTF0",1742125201174,0.1281172,82563.0,82562.0,0.4919186]
["bitfinex-derivatives","BTCF0:USTF0",1742125202275,0.1281172,82563.0,82562.0,0.6679186]
["bitfinex-derivatives","BTCF0:USTF0",1742125208967,0.2909172,82563.0,82562.0,0.6679186]
["bitfinex-derivatives","BTCF0:USTF0",1742125209383,0.2889172,82563.0,82562.0,0.6679186]
["bitfinex-derivatives","BTCF0:USTF0",1742125210783,0.2879172,82563.0,82562.0,0.6679186]
["bitfinex-derivatives","BTCF0:USTF0",1742125210977,0.2879172,82563.0,82562.0,0.4919186]
["bitfinex-derivatives","BTCF0:USTF0",1742125211179,0.2879172,82563.0,82544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742125211180,0.1211304,82554.0,82544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742125211379,0.0605614,82560.0,82547.0,1.0108989]
["bitfinex-derivatives","BTCF0:USTF0",1742125211380,0.1211392,82548.0,82547.0,1.0108989]
["bitfinex-derivatives","BTCF0:USTF0",1742125212678,0.1821,82553.0,82552.0,0.1211333]
["bitfinex-derivatives","BTCF0:USTF0",1742125212884,0.3032318,82553.0,82552.0,0.4919333]
["bitfinex-derivatives","BTCF0:USTF0",1742125213088,0.00018174,82556.0,82554.0,0.1211304]
["bitfinex-derivatives","BTCF0:USTF0",1742125213283,0.0605607,82561.0,82560.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1742125213588,0.2422507,82561.0,82560.0,0.08272932]
["bitfinex-derivatives","BTCF0:USTF0",1742125213783,0.1211233,82561.0,82560.0,0.08272932]
["bitfinex-derivatives","BTCF0:USTF0",1742125213972,0.1211233,82561.0,82560.0,0.43832932]
["bitfinex-derivatives","BTCF0:USTF0",1742125215087,0.1231233,82561.0,82560.0,0.43832932]
["bitfinex-derivatives","BTCF0:USTF0",1742125215688,0.1231233,82561.0,82560.0,0.08272932]
["bitfinex-derivatives","BTCF0:USTF0",1742125216687,0.002,82561.0,82560.0,0.25352932]
["bitfinex-derivatives","BTCF0:USTF0",1742125216886,0.1231201,82561.0,82560.0,0.43772932]
["bitfinex-derivatives","BTCF0:USTF0",1742125219488,0.002,82561.0,82560.0,0.43772932]
["bitfinex-derivatives","BTCF0:USTF0",1742125220092,0.06089255,82561.0,82560.0,0.43772932]
["bitfinex-derivatives","BTCF0:USTF0",1742125220696,0.18201265,82561.0,82560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742125220901,0.54091265,82561.0,82560.0,0.1311216]
["bitfinex-derivatives","BTCF0:USTF0",1742125221081,0.53891265,82561.0,82560.0,0.1311216]
["bitfinex-derivatives","BTCF0:USTF0",1742125221393,0.54091265,82561.0,82560.0,0.1211216]
["bitfinex-derivatives","BTCF0:USTF0",1742125222190,0.54091265,82561.0,82560.0,0.3023216]
["bitfinex-derivatives","BTCF0:USTF0",1742125222686,0.41979255,82561.0,82560.0,0.4863216]
["bitfinex-derivatives","BTCF0:USTF0",1742125222881,0.54091265,82561.0,82560.0,0.4863216]
["bitfinex-derivatives","BTCF0:USTF0",1742125223382,0.54091265,82561.0,82560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742125223595,0.54091265,82561.0,82549.0,0.1211371]
["bitfinex-derivatives","BTCF0:USTF0",1742125223596,0.1817065,82550.0,82549.0,0.1211371]
["bitfinex-derivatives","BTCF0:USTF0",1742125223792,0.1817065,82550.0,82549.0,0.1411371]
["bitfinex-derivatives","BTCF0:USTF0",1742125223998,0.1817065,82550.0,82549.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742125224388,0.1817065,82550.0,82549.0,0.1411377]
["bitfinex-derivatives","BTCF0:USTF0",1742125224794,0.1817065,82550.0,82549.0,0.1421377]
["bitfinex-derivatives","BTCF0:USTF0",1742125224993,0.1817065,82550.0,82549.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1742125225987,0.533202,82552.0,82551.0,0.1211348]
["bitfinex-derivatives","BTCF0:USTF0",1742125226191,0.533202,82552.0,82551.0,0.1311348]
["bitfinex-derivatives","BTCF0:USTF0",1742125226498,0.3515,82552.0,82551.0,0.4919348]
["bitfinex-derivatives","BTCF0:USTF0",1742125226692,0.3052333,82552.0,82551.0,0.7519348]
["bitfinex-derivatives","BTCF0:USTF0",1742125226896,0.3052333,82552.0,82551.0,0.8572348]
["bitfinex-derivatives","BTCF0:USTF0",1742125227703,0.4785333,82552.0,82551.0,0.8572348]
["bitfinex-derivatives","BTCF0:USTF0",1742125227994,0.21749067,82553.0,82551.0,0.8572348]
["bitfinex-derivatives","BTCF0:USTF0",1742125227995,0.33862397,82553.0,82552.0,0.1211333]
["bitfinex-derivatives","BTCF0:USTF0",1742125228188,0.33862397,82553.0,82552.0,0.7464333]
["bitfinex-derivatives","BTCF0:USTF0",1742125228385,0.68252397,82553.0,82552.0,0.7464333]
["bitfinex-derivatives","BTCF0:USTF0",1742125229300,0.68252397,82553.0,82552.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1742125229494,0.68252397,82553.0,82552.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742125229694,0.85442397,82553.0,82552.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742125230197,0.85542397,82553.0,82552.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742125230596,0.1211333,82552.0,82551.0,0.1211346]
["bitfinex-derivatives","BTCF0:USTF0",1742125230798,0.1211333,82552.0,82551.0,0.1311346]
["bitfinex-derivatives","BTCF0:USTF0",1742125230995,0.4770333,82552.0,82551.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742125232004,0.4770333,82552.0,82525.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1742125232005,0.1211715,82526.0,82525.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1742125232305,0.1211729,82525.0,82524.0,0.121814]
["bitfinex-derivatives","BTCF0:USTF0",1742125232497,0.2998729,82525.0,82524.0,0.307774]
["bitfinex-derivatives","BTCF0:USTF0",1742125233202,0.2998729,82525.0,82524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742125233501,0.2998729,82525.0,82505.0,0.421401]
["bitfinex-derivatives","BTCF0:USTF0",1742125233502,0.59222,82525.0,82504.0,0.1212032]
["bitfinex-derivatives","BTCF0:USTF0",1742125233696,0.1151979,82508.0,82507.0,0.13301521]
["bitfinex-derivatives","BTCF0:USTF0",1742125233910,0.1812,82524.0,82522.0,0.1211773]
["bitfinex-derivatives","BTCF0:USTF0",1742125234106,0.1211472,82548.0,82547.0,0.1211404]
["bitfinex-derivatives","BTCF0:USTF0",1742125234405,0.121145,82545.0,82544.0,0.1211443]
["bitfinex-derivatives","BTCF0:USTF0",1742125234803,0.1211509,82540.0,82539.0,0.3583228]
["bitfinex-derivatives","BTCF0:USTF0",1742125235004,0.1211509,82540.0,82539.0,0.2471754]
["bitfinex-derivatives","BTCF0:USTF0",1742125235605,0.1211509,82540.0,82539.0,0.0705754]
["bitfinex-derivatives","BTCF0:USTF0",1742125235810,0.1211509,82540.0,82533.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1742125235811,0.1211597,82534.0,82533.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1742125236005,0.1211597,82534.0,82533.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1742125236392,0.1211597,82534.0,82533.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1742125236602,0.2976597,82534.0,82533.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1742125237005,0.2976597,82534.0,82533.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742125237211,0.1211729,82526.0,82525.0,0.1211723]
["bitfinex-derivatives","BTCF0:USTF0",1742125237503,0.1211729,82525.0,82524.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742125237809,0.1211729,82525.0,82518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742125237810,0.1211817,82519.0,82518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742125238111,0.1211817,82519.0,82518.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742125238402,0.1211817,82519.0,82518.0,0.4919832]
["bitfinex-derivatives","BTCF0:USTF0",1742125238605,0.1211817,82519.0,82518.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742125238794,0.4641817,82519.0,82518.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742125239204,0.0605925,82517.0,82504.0,0.1212024]
["bitfinex-derivatives","BTCF0:USTF0",1742125239412,0.1212038,82505.0,82504.0,0.1412024]
["bitfinex-derivatives","BTCF0:USTF0",1742125240597,0.060597,82511.0,82507.0,0.0605995]
["bitfinex-derivatives","BTCF0:USTF0",1742125240815,0.121196,82510.0,82509.0,0.121195]
["bitfinex-derivatives","BTCF0:USTF0",1742125240999,0.473596,82510.0,82509.0,0.501995]
["bitfinex-derivatives","BTCF0:USTF0",1742125241311,0.473596,82510.0,82509.0,0.677795]
["bitfinex-derivatives","BTCF0:USTF0",1742125242215,0.289596,82510.0,82509.0,0.677795]
["bitfinex-derivatives","BTCF0:USTF0",1742125242809,0.473596,82510.0,82509.0,0.677795]
["bitfinex-derivatives","BTCF0:USTF0",1742125243701,0.473596,82510.0,82509.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742125243901,0.473596,82510.0,82509.0,0.5019964]
["bitfinex-derivatives","BTCF0:USTF0",1742125244612,0.473596,82510.0,82509.0,0.5069964]
["bitfinex-derivatives","BTCF0:USTF0",1742125245199,0.289596,82510.0,82509.0,0.5069964]
["bitfinex-derivatives","BTCF0:USTF0",1742125245907,0.121196,82510.0,82509.0,0.5069964]
["bitfinex-derivatives","BTCF0:USTF0",1742125246117,0.121196,82510.0,82509.0,0.6734964]
["bitfinex-derivatives","BTCF0:USTF0",1742125246414,0.124196,82510.0,82509.0,0.6734964]
["bitfinex-derivatives","BTCF0:USTF0",1742125246714,0.003,82510.0,82509.0,0.6734964]
["bitfinex-derivatives","BTCF0:USTF0",1742125246912,0.3017951,82521.0,82517.0,0.0605921]
["bitfinex-derivatives","BTCF0:USTF0",1742125247212,0.1211832,82518.0,82517.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742125247906,0.1212052,82503.0,82502.0,0.1281048]
["bitfinex-derivatives","BTCF0:USTF0",1742125248105,0.1212052,82503.0,82502.0,0.2593096]
["bitfinex-derivatives","BTCF0:USTF0",1742125248806,0.1212052,82503.0,82502.0,0.6201096]
["bitfinex-derivatives","BTCF0:USTF0",1742125249008,0.1222052,82503.0,82502.0,0.6201096]
["bitfinex-derivatives","BTCF0:USTF0",1742125249209,0.001,82503.0,82502.0,0.6201096]
["bitfinex-derivatives","BTCF0:USTF0",1742125249802,0.002,82503.0,82502.0,0.6201096]
["bitfinex-derivatives","BTCF0:USTF0",1742125250814,0.1232052,82503.0,82502.0,0.6201096]
["bitfinex-derivatives","BTCF0:USTF0",1742125251513,0.1242052,82503.0,82502.0,0.6201096]
["bitfinex-derivatives","BTCF0:USTF0",1742125251720,0.003,82503.0,82502.0,0.6201096]
["bitfinex-derivatives","BTCF0:USTF0",1742125252112,0.1242052,82503.0,82502.0,0.6201096]
["bitfinex-derivatives","BTCF0:USTF0",1742125252314,0.1222052,82503.0,82502.0,0.6201096]
["bitfinex-derivatives","BTCF0:USTF0",1742125252617,0.1232052,82503.0,82502.0,0.8005096]
["bitfinex-derivatives","BTCF0:USTF0",1742125253007,0.1222052,82503.0,82502.0,0.8005096]
["bitfinex-derivatives","BTCF0:USTF0",1742125253209,0.4613052,82503.0,82502.0,0.8005096]
["bitfinex-derivatives","BTCF0:USTF0",1742125253618,0.4603052,82503.0,82502.0,0.8005096]
["bitfinex-derivatives","BTCF0:USTF0",1742125253819,0.4613052,82503.0,82502.0,0.8005096]
["bitfinex-derivatives","BTCF0:USTF0",1742125254817,0.4613052,82503.0,82502.0,0.6201096]
["bitfinex-derivatives","BTCF0:USTF0",1742125255016,0.8221052,82503.0,82502.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1742125255220,0.121217,82495.0,82493.0,0.00969734]
["bitfinex-derivatives","BTCF0:USTF0",1742125255524,0.1212185,82494.0,82493.0,0.00969734]
["bitfinex-derivatives","BTCF0:USTF0",1742125255713,0.6346185,82494.0,82493.0,0.00969734]
["bitfinex-derivatives","BTCF0:USTF0",1742125256220,0.7781785,82494.0,82493.0,0.00969734]
["bitfinex-derivatives","BTCF0:USTF0",1742125256915,0.7791785,82494.0,82493.0,0.13091724]
["bitfinex-derivatives","BTCF0:USTF0",1742125257123,0.6038785,82494.0,82493.0,0.13091724]
["bitfinex-derivatives","BTCF0:USTF0",1742125257522,0.6038785,82494.0,82493.0,0.66611724]
["bitfinex-derivatives","BTCF0:USTF0",1742125258119,0.4603185,82494.0,82493.0,0.66611724]
["bitfinex-derivatives","BTCF0:USTF0",1742125258322,0.4613185,82494.0,82493.0,0.83481724]
["bitfinex-derivatives","BTCF0:USTF0",1742125259116,0.002,82494.0,82493.0,0.83481724]
["bitfinex-derivatives","BTCF0:USTF0",1742125259326,0.002,82494.0,82493.0,0.84481724]
["bitfinex-derivatives","BTCF0:USTF0",1742125259511,0.1232185,82494.0,82493.0,0.84481724]
["bitfinex-derivatives","BTCF0:USTF0",1742125260324,0.4750185,82494.0,82493.0,0.84481724]
["bitfinex-derivatives","BTCF0:USTF0",1742125261018,0.002,82494.0,82493.0,1.03481724]
["bitfinex-derivatives","BTCF0:USTF0",1742125261220,0.1212027,82505.0,82501.0,0.1212082]
["bitfinex-derivatives","BTCF0:USTF0",1742125261522,0.1754,82508.0,82501.0,0.1212082]
["bitfinex-derivatives","BTCF0:USTF0",1742125261523,0.2359994,82508.0,82501.0,0.5220082]
["bitfinex-derivatives","BTCF0:USTF0",1742125261730,0.12138844,82502.0,82501.0,0.5220082]
["bitfinex-derivatives","BTCF0:USTF0",1742125261946,0.12138844,82502.0,82501.0,0.8845082]
["bitfinex-derivatives","BTCF0:USTF0",1742125262243,0.00018174,82502.0,82501.0,0.8845082]
["bitfinex-derivatives","BTCF0:USTF0",1742125262443,0.00418174,82502.0,82501.0,0.8845082]
["bitfinex-derivatives","BTCF0:USTF0",1742125263046,0.00718174,82502.0,82501.0,1.1745082]
["bitfinex-derivatives","BTCF0:USTF0",1742125263246,0.00418174,82502.0,82501.0,1.1745082]
["bitfinex-derivatives","BTCF0:USTF0",1742125263637,0.00100001,82502.0,82501.0,1.1745082]
["bitfinex-derivatives","BTCF0:USTF0",1742125264644,0.001,82502.0,82501.0,1.1745082]
["bitfinex-derivatives","BTCF0:USTF0",1742125264946,0.002,82502.0,82501.0,1.1745082]
["bitfinex-derivatives","BTCF0:USTF0",1742125265448,0.14356,82526.0,82501.0,1.46686]
["bitfinex-derivatives","BTCF0:USTF0",1742125265635,0.1817637,82525.0,82524.0,0.1211729]
["bitfinex-derivatives","BTCF0:USTF0",1742125266036,0.1211612,82534.0,82533.0,0.1211568]
["bitfinex-derivatives","BTCF0:USTF0",1742125266236,0.1211612,82534.0,82533.0,0.542536]
["bitfinex-derivatives","BTCF0:USTF0",1742125266445,0.1211612,82534.0,82533.0,0.4213792]
["bitfinex-derivatives","BTCF0:USTF0",1742125266847,0.3505,82534.0,82533.0,0.4213792]
["bitfinex-derivatives","BTCF0:USTF0",1742125267140,0.4716597,82534.0,82533.0,0.4313792]
["bitfinex-derivatives","BTCF0:USTF0",1742125267951,0.4716597,82534.0,82533.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742125268141,0.4716597,82534.0,82533.0,0.1311612]
["bitfinex-derivatives","BTCF0:USTF0",1742125268743,0.4746597,82534.0,82533.0,0.1311612]
["bitfinex-derivatives","BTCF0:USTF0",1742125269145,0.4746597,82534.0,82533.0,0.2958612]
["bitfinex-derivatives","BTCF0:USTF0",1742125269352,0.3595,82534.0,82533.0,0.2958612]
["bitfinex-derivatives","BTCF0:USTF0",1742125269846,0.4806597,82534.0,82533.0,0.2958612]
["bitfinex-derivatives","BTCF0:USTF0",1742125270451,0.3595,82534.0,82533.0,0.2958612]
["bitfinex-derivatives","BTCF0:USTF0",1742125271048,0.185,82534.0,82533.0,0.2958612]
["bitfinex-derivatives","BTCF0:USTF0",1742125271245,0.06791484,82534.0,82533.0,0.2958612]
["bitfinex-derivatives","BTCF0:USTF0",1742125272149,0.06791484,82534.0,82533.0,0.5558612]
["bitfinex-derivatives","BTCF0:USTF0",1742125272449,0.1861925,82542.0,82541.0,0.1211494]
["bitfinex-derivatives","BTCF0:USTF0",1742125272654,0.1861925,82542.0,82541.0,0.7319494]
["bitfinex-derivatives","BTCF0:USTF0",1742125272956,0.1861925,82542.0,82541.0,1.0019494]
["bitfinex-derivatives","BTCF0:USTF0",1742125273353,0.1861925,82542.0,82541.0,1.3475494]
["bitfinex-derivatives","BTCF0:USTF0",1742125273543,0.25362225,82546.0,82545.0,0.1211436]
["bitfinex-derivatives","BTCF0:USTF0",1742125273855,0.25362225,82546.0,82545.0,0.6011436]
["bitfinex-derivatives","BTCF0:USTF0",1742125274654,0.25362225,82546.0,82545.0,0.654]
["bitfinex-derivatives","BTCF0:USTF0",1742125274655,0.37476435,82546.0,82545.0,0.654]
["bitfinex-derivatives","BTCF0:USTF0",1742125274952,0.37476435,82546.0,82545.0,0.3611436]
["bitfinex-derivatives","BTCF0:USTF0",1742125275342,0.1211421,82546.0,82545.0,0.3611436]
["bitfinex-derivatives","BTCF0:USTF0",1742125275741,0.1221421,82546.0,82545.0,0.3611436]
["bitfinex-derivatives","BTCF0:USTF0",1742125276154,0.1221421,82546.0,82545.0,0.5351436]
["bitfinex-derivatives","BTCF0:USTF0",1742125277055,0.1221421,82546.0,82545.0,0.7084436]
["bitfinex-derivatives","BTCF0:USTF0",1742125277653,0.1221421,82546.0,82545.0,0.5351436]
["bitfinex-derivatives","BTCF0:USTF0",1742125278457,0.1221421,82546.0,82545.0,0.3611436]
["bitfinex-derivatives","BTCF0:USTF0",1742125278859,0.1221421,82546.0,82545.0,0.1211436]
["bitfinex-derivatives","BTCF0:USTF0",1742125279159,0.121145,82544.0,82543.0,0.1211456]
["bitfinex-derivatives","BTCF0:USTF0",1742125279360,0.121145,82544.0,82543.0,0.2885456]
["bitfinex-derivatives","BTCF0:USTF0",1742125279854,0.0615717,82546.0,82543.0,0.2885456]
["bitfinex-derivatives","BTCF0:USTF0",1742125279855,0.001,82546.0,82544.0,0.1211436]
["bitfinex-derivatives","BTCF0:USTF0",1742125280054,0.001,82546.0,82545.0,0.2885436]
["bitfinex-derivatives","BTCF0:USTF0",1742125280245,0.001,82546.0,82545.0,0.6957436]
["bitfinex-derivatives","BTCF0:USTF0",1742125280450,0.1221421,82546.0,82545.0,0.4657436]
["bitfinex-derivatives","BTCF0:USTF0",1742125280646,0.001,82546.0,82545.0,0.4657436]
["bitfinex-derivatives","BTCF0:USTF0",1742125280848,0.2896406,82547.0,82546.0,0.1211421]
["bitfinex-derivatives","BTCF0:USTF0",1742125281145,0.2896406,82547.0,82546.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742125281348,0.0605783,82537.0,82536.0,0.1211562]
["bitfinex-derivatives","BTCF0:USTF0",1742125281548,0.0605783,82537.0,82536.0,0.1311562]
["bitfinex-derivatives","BTCF0:USTF0",1742125281952,0.0605783,82537.0,82536.0,0.3008562]
["bitfinex-derivatives","BTCF0:USTF0",1742125282149,0.4008783,82537.0,82536.0,0.3008562]
["bitfinex-derivatives","BTCF0:USTF0",1742125282753,0.4018783,82537.0,82536.0,0.3008562]
["bitfinex-derivatives","BTCF0:USTF0",1742125283455,0.4028783,82537.0,82536.0,0.3008562]
["bitfinex-derivatives","BTCF0:USTF0",1742125285057,0.3423,82537.0,82536.0,0.3008562]
["bitfinex-derivatives","BTCF0:USTF0",1742125285253,0.002,82537.0,82536.0,0.3008562]
["bitfinex-derivatives","BTCF0:USTF0",1742125287946,0.00018174,82554.0,82547.0,0.1211406]
["bitfinex-derivatives","BTCF0:USTF0",1742125288153,0.1211377,82549.0,82547.0,0.1311406]
["bitfinex-derivatives","BTCF0:USTF0",1742125288350,0.30191931,82548.0,82547.0,0.1311406]
["bitfinex-derivatives","BTCF0:USTF0",1742125288945,0.18078011,82548.0,82547.0,0.1311406]
["bitfinex-derivatives","BTCF0:USTF0",1742125289149,0.18078011,82548.0,82547.0,0.4690406]
["bitfinex-derivatives","BTCF0:USTF0",1742125289357,0.18278011,82548.0,82547.0,0.48088898]
["bitfinex-derivatives","BTCF0:USTF0",1742125289860,0.002,82548.0,82547.0,0.48088898]
["bitfinex-derivatives","BTCF0:USTF0",1742125290053,0.3583,82548.0,82547.0,0.48088898]
["bitfinex-derivatives","BTCF0:USTF0",1742125290259,0.002,82548.0,82547.0,0.48088898]
["bitfinex-derivatives","BTCF0:USTF0",1742125290459,0.1231392,82548.0,82547.0,0.1311406]
["bitfinex-derivatives","BTCF0:USTF0",1742125292656,0.1231392,82548.0,82547.0,0.3063406]
["bitfinex-derivatives","BTCF0:USTF0",1742125293059,0.1231392,82548.0,82547.0,0.1311406]
["bitfinex-derivatives","BTCF0:USTF0",1742125293598,0.1211421,82546.0,82545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742125293956,0.1211421,82546.0,82545.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742125294294,0.4739421,82546.0,82545.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742125297287,0.4739421,82546.0,82545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742125297596,0.53284828,82546.0,82545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742125298291,0.53284828,82546.0,82545.0,0.4819436]
["bitfinex-derivatives","BTCF0:USTF0",1742125300497,0.53284828,82546.0,82545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742125301000,0.57011794,82546.0,82545.0,0.4819436]
["bitfinex-derivatives","BTCF0:USTF0",1742125301584,0.57011794,82546.0,82545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742125301801,0.0605784,82537.0,82525.0,0.00090174]
["bitfinex-derivatives","BTCF0:USTF0",1742125301999,0.3608,82526.0,82510.0,0.65089523]
["bitfinex-derivatives","BTCF0:USTF0",1742125302296,0.1212052,82503.0,82497.0,0.1212127]
["bitfinex-derivatives","BTCF0:USTF0",1742125302794,0.1212052,82503.0,82502.0,0.72143289]
["bitfinex-derivatives","BTCF0:USTF0",1742125302988,0.1212052,82503.0,82502.0,0.36063289]
["bitfinex-derivatives","BTCF0:USTF0",1742125303291,0.35207099,82503.0,82502.0,0.36063289]
["bitfinex-derivatives","BTCF0:USTF0",1742125303592,0.3148052,82503.0,82502.0,0.36063289]
["bitfinex-derivatives","BTCF0:USTF0",1742125304794,0.6756052,82503.0,82502.0,0.32765235]
["bitfinex-derivatives","BTCF0:USTF0",1742125305185,0.121217,82495.0,82494.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1742125305394,0.625417,82495.0,82494.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1742125305796,0.1212185,82494.0,82493.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742125305985,0.4251185,82494.0,82493.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742125306187,0.4651185,82494.0,82493.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742125306497,0.5651185,82494.0,82493.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742125307183,0.9824185,82494.0,82493.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742125308669,0.9904185,82494.0,82493.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742125308860,1.04932468,82494.0,82493.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742125309061,0.1212302,82486.0,82485.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742125309264,0.7520302,82486.0,82485.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742125309465,0.6254302,82486.0,82485.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742125310058,0.2646302,82486.0,82485.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742125310262,0.1232302,82486.0,82485.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742125310475,0.2666302,82486.0,82485.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742125310767,0.2666302,82486.0,82485.0,0.12123172]
["bitfinex-derivatives","BTCF0:USTF0",1742125311077,0.1262302,82486.0,82485.0,0.30353172]
["bitfinex-derivatives","BTCF0:USTF0",1742125311470,0.3210302,82486.0,82485.0,0.30353172]
["bitfinex-derivatives","BTCF0:USTF0",1742125312576,0.3230302,82486.0,82485.0,0.08521774]
["bitfinex-derivatives","BTCF0:USTF0",1742125312966,0.007,82486.0,82485.0,0.20644944]
["bitfinex-derivatives","BTCF0:USTF0",1742125313166,0.007,82486.0,82485.0,0.84724944]
["bitfinex-derivatives","BTCF0:USTF0",1742125313470,0.006,82486.0,82485.0,0.84724944]
["bitfinex-derivatives","BTCF0:USTF0",1742125314370,0.003,82486.0,82485.0,0.86125957]
["bitfinex-derivatives","BTCF0:USTF0",1742125314571,0.14395813,82489.0,82488.0,0.1212273]
["bitfinex-derivatives","BTCF0:USTF0",1742125314772,0.14395813,82489.0,82488.0,0.3712273]
["bitfinex-derivatives","BTCF0:USTF0",1742125315277,0.26517953,82492.0,82491.0,0.1212229]
["bitfinex-derivatives","BTCF0:USTF0",1742125315469,0.26517953,82492.0,82491.0,0.1312229]
["bitfinex-derivatives","BTCF0:USTF0",1742125316077,0.26517953,82492.0,82491.0,0.5109229]
["bitfinex-derivatives","BTCF0:USTF0",1742125317065,0.26517953,82492.0,82491.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1742125317377,0.26517953,82492.0,82491.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1742125317776,0.26517953,82492.0,82491.0,0.3040229]
["bitfinex-derivatives","BTCF0:USTF0",1742125318171,0.26617953,82492.0,82491.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1742125318572,0.1212287,82487.0,82486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742125319770,0.1212287,82487.0,82486.0,0.4820302]
["bitfinex-derivatives","BTCF0:USTF0",1742125319975,0.004,82492.0,82491.0,0.1212229]
["bitfinex-derivatives","BTCF0:USTF0",1742125320171,0.005,82492.0,82491.0,0.1212229]
["bitfinex-derivatives","BTCF0:USTF0",1742125320376,0.1262214,82492.0,82491.0,0.1312229]
["bitfinex-derivatives","BTCF0:USTF0",1742125320872,0.1262214,82492.0,82491.0,0.5042229]
["bitfinex-derivatives","BTCF0:USTF0",1742125321276,0.1242214,82492.0,82491.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742125321574,0.1212545,82474.0,82473.0,0.5426645]
["bitfinex-derivatives","BTCF0:USTF0",1742125322480,0.1212372,82485.0,82484.0,0.1212302]
["bitfinex-derivatives","BTCF0:USTF0",1742125322679,0.1818538,82485.0,82484.0,0.4820302]
["bitfinex-derivatives","BTCF0:USTF0",1742125323171,0.0606117,82491.0,82488.0,0.0606134]
["bitfinex-derivatives","BTCF0:USTF0",1742125323378,0.181836,82491.0,82490.0,0.1212229]
["bitfinex-derivatives","BTCF0:USTF0",1742125323777,0.181836,82491.0,82490.0,0.5114229]
["bitfinex-derivatives","BTCF0:USTF0",1742125324167,0.181836,82491.0,82490.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1742125324883,0.1212332,82484.0,82483.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1742125325183,0.1212479,82474.0,82473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742125325373,0.1212479,82474.0,82473.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742125326285,0.1212537,82470.0,82469.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1742125327068,0.1212537,82470.0,82469.0,0.3065552]
["bitfinex-derivatives","BTCF0:USTF0",1742125327486,0.1212537,82470.0,82469.0,0.3165552]
["bitfinex-derivatives","BTCF0:USTF0",1742125327691,0.1212537,82470.0,82469.0,0.5015552]
["bitfinex-derivatives","BTCF0:USTF0",1742125327876,0.1212517,82472.0,82471.0,0.1212508]
["bitfinex-derivatives","BTCF0:USTF0",1742125328187,0.1282483,82474.0,82473.0,0.1212493]
["bitfinex-derivatives","BTCF0:USTF0",1742125328783,0.1212483,82474.0,82473.0,0.1212493]
["bitfinex-derivatives","BTCF0:USTF0",1742125328981,0.1212483,82474.0,82473.0,0.4915493]
["bitfinex-derivatives","BTCF0:USTF0",1742125329380,0.1302483,82474.0,82473.0,0.4915493]
["bitfinex-derivatives","BTCF0:USTF0",1742125329977,0.5115483,82474.0,82473.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1742125330182,0.5115483,82474.0,82473.0,0.3065493]
["bitfinex-derivatives","BTCF0:USTF0",1742125330381,0.5115483,82474.0,82473.0,0.4892493]
["bitfinex-derivatives","BTCF0:USTF0",1742125330579,0.5115483,82474.0,82473.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1742125330882,0.5115483,82474.0,82473.0,0.4892493]
["bitfinex-derivatives","BTCF0:USTF0",1742125331084,0.3152483,82474.0,82473.0,0.4892493]
["bitfinex-derivatives","BTCF0:USTF0",1742125331276,0.009,82474.0,82473.0,0.8600493]
["bitfinex-derivatives","BTCF0:USTF0",1742125331478,0.1302479,82474.0,82473.0,0.8600493]
["bitfinex-derivatives","BTCF0:USTF0",1742125331678,0.1302479,82474.0,82473.0,0.4992493]
["bitfinex-derivatives","BTCF0:USTF0",1742125331874,0.3152479,82474.0,82473.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1742125332079,0.5115479,82474.0,82473.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1742125333488,0.1212581,82467.0,82466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742125333787,0.1818974,82464.0,82463.0,0.1212627]
["bitfinex-derivatives","BTCF0:USTF0",1742125334390,0.1212655,82462.0,82461.0,0.3138666]
["bitfinex-derivatives","BTCF0:USTF0",1742125334590,0.1212655,82462.0,82461.0,0.3238666]
["bitfinex-derivatives","BTCF0:USTF0",1742125334797,0.1212655,82462.0,82461.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1742125334997,0.1212729,82457.0,82448.0,0.00181945]
["bitfinex-derivatives","BTCF0:USTF0",1742125335201,0.1212729,82457.0,82454.0,0.0606382]
["bitfinex-derivatives","BTCF0:USTF0",1742125335399,0.1212729,82457.0,82456.0,0.13081332]
["bitfinex-derivatives","BTCF0:USTF0",1742125335400,0.2646729,82457.0,82456.0,0.13081332]
["bitfinex-derivatives","BTCF0:USTF0",1742125335596,0.2646729,82457.0,82456.0,0.00953902]
["bitfinex-derivatives","BTCF0:USTF0",1742125335791,0.2646729,82457.0,82456.0,0.13081332]
["bitfinex-derivatives","BTCF0:USTF0",1742125335992,0.1954,82461.0,82456.0,0.13081332]
["bitfinex-derivatives","BTCF0:USTF0",1742125335993,0.001,82462.0,82460.0,0.121267]
["bitfinex-derivatives","BTCF0:USTF0",1742125336297,0.1434,82472.0,82465.0,0.0606304]
["bitfinex-derivatives","BTCF0:USTF0",1742125336501,0.00018185,82475.0,82473.0,0.1212493]
["bitfinex-derivatives","BTCF0:USTF0",1742125336694,0.18899308,82484.0,82476.0,0.1212449]
["bitfinex-derivatives","BTCF0:USTF0",1742125336889,0.1818624,82479.0,82476.0,0.1312449]
["bitfinex-derivatives","BTCF0:USTF0",1742125337090,0.0606189,82481.0,82476.0,0.1312449]
["bitfinex-derivatives","BTCF0:USTF0",1742125337297,0.3371806,82477.0,82476.0,0.1312449]
["bitfinex-derivatives","BTCF0:USTF0",1742125337501,0.1212434,82477.0,82476.0,0.1312449]
["bitfinex-derivatives","BTCF0:USTF0",1742125337802,0.1212434,82477.0,82476.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742125338000,0.0606239,82475.0,82474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742125338607,0.1818703,82475.0,82474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742125338901,0.3841703,82475.0,82474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742125339207,0.3881703,82475.0,82474.0,0.6711479]
["bitfinex-derivatives","BTCF0:USTF0",1742125339410,0.3881703,82475.0,82474.0,0.8654479]
["bitfinex-derivatives","BTCF0:USTF0",1742125339707,0.3931703,82475.0,82474.0,0.8654479]
["bitfinex-derivatives","BTCF0:USTF0",1742125341203,0.1212552,82469.0,82468.0,0.00018185]
["bitfinex-derivatives","BTCF0:USTF0",1742125341394,0.1212655,82462.0,82461.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1742125341793,0.1212714,82458.0,82457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742125342200,0.1212714,82458.0,82456.0,0.00953902]
["bitfinex-derivatives","BTCF0:USTF0",1742125342201,0.1212729,82457.0,82456.0,0.00953902]
["bitfinex-derivatives","BTCF0:USTF0",1742125342393,0.1212846,82449.0,82447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742125342598,0.121292,82444.0,82439.0,0.1212992]
["bitfinex-derivatives","BTCF0:USTF0",1742125342902,0.121292,82444.0,82431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742125342903,0.121292,82444.0,82443.0,0.13949752]
["bitfinex-derivatives","BTCF0:USTF0",1742125343098,0.3816,82448.0,82443.0,0.01820412]
["bitfinex-derivatives","BTCF0:USTF0",1742125343299,0.1434,82447.0,82446.0,0.121289]
["bitfinex-derivatives","BTCF0:USTF0",1742125343496,0.3816,82448.0,82447.0,0.1212876]
["bitfinex-derivatives","BTCF0:USTF0",1742125343691,0.3796,82448.0,82447.0,0.3222876]
["bitfinex-derivatives","BTCF0:USTF0",1742125343994,0.3796,82448.0,82447.0,0.5220876]
["bitfinex-derivatives","BTCF0:USTF0",1742125344396,0.121292,82444.0,82443.0,0.37900412]
["bitfinex-derivatives","BTCF0:USTF0",1742125344703,0.3796,82448.0,82447.0,0.1212876]
["bitfinex-derivatives","BTCF0:USTF0",1742125345103,0.3796,82448.0,82444.0,0.16642072]
["bitfinex-derivatives","BTCF0:USTF0",1742125345309,0.0606438,82447.0,82445.0,0.1212904]
["bitfinex-derivatives","BTCF0:USTF0",1742125345504,0.3796,82448.0,82446.0,0.121289]
["bitfinex-derivatives","BTCF0:USTF0",1742125345806,0.4820787,82453.0,82452.0,0.1212802]
["bitfinex-derivatives","BTCF0:USTF0",1742125346004,0.4820787,82453.0,82450.0,0.0606409]
["bitfinex-derivatives","BTCF0:USTF0",1742125346005,0.1212817,82451.0,82450.0,0.0606409]
["bitfinex-derivatives","BTCF0:USTF0",1742125346307,0.1212861,82449.0,82448.0,0.1212852]
["bitfinex-derivatives","BTCF0:USTF0",1742125346507,0.121289,82446.0,82445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742125346892,0.121292,82444.0,82443.0,0.01820412]
["bitfinex-derivatives","BTCF0:USTF0",1742125347104,0.264692,82444.0,82443.0,0.01820412]
["bitfinex-derivatives","BTCF0:USTF0",1742125347305,0.121292,82444.0,82443.0,0.01820412]
["bitfinex-derivatives","BTCF0:USTF0",1742125347803,0.515192,82444.0,82443.0,0.13949752]
["bitfinex-derivatives","BTCF0:USTF0",1742125348112,0.3939,82444.0,82443.0,0.13949752]
["bitfinex-derivatives","BTCF0:USTF0",1742125348297,0.1977,82444.0,82443.0,0.13949752]
["bitfinex-derivatives","BTCF0:USTF0",1742125348703,0.1962,82450.0,82449.0,0.1212846]
["bitfinex-derivatives","BTCF0:USTF0",1742125348904,0.1962,82450.0,82449.0,0.4820846]
["bitfinex-derivatives","BTCF0:USTF0",1742125349099,0.5151832,82450.0,82449.0,0.4820846]
["bitfinex-derivatives","BTCF0:USTF0",1742125349503,0.5151832,82450.0,82449.0,0.8845846]
["bitfinex-derivatives","BTCF0:USTF0",1742125350298,0.5151832,82450.0,82449.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1742125350299,0.5064832,82450.0,82449.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1742125350509,0.1212832,82450.0,82449.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1742125351311,0.121292,82444.0,82443.0,0.02020412]
["bitfinex-derivatives","BTCF0:USTF0",1742125351605,0.121292,82444.0,82443.0,0.01820412]
["bitfinex-derivatives","BTCF0:USTF0",1742125352410,0.121292,82444.0,82443.0,0.02020412]
["bitfinex-derivatives","BTCF0:USTF0",1742125352907,0.121292,82444.0,82443.0,0.02120412]
["bitfinex-derivatives","BTCF0:USTF0",1742125352908,0.319792,82444.0,82443.0,0.02120412]
["bitfinex-derivatives","BTCF0:USTF0",1742125353118,0.121314,82429.0,82420.0,0.4214636]
["bitfinex-derivatives","BTCF0:USTF0",1742125353296,0.121314,82429.0,82426.0,0.1213183]
["bitfinex-derivatives","BTCF0:USTF0",1742125353501,0.121314,82429.0,82427.0,0.1213165]
["bitfinex-derivatives","BTCF0:USTF0",1742125353813,0.320214,82429.0,82427.0,0.1213165]
["bitfinex-derivatives","BTCF0:USTF0",1742125354012,0.320214,82429.0,82428.0,0.5549]
["bitfinex-derivatives","BTCF0:USTF0",1742125354508,0.320214,82429.0,82428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742125354815,0.320214,82429.0,82428.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1742125355313,0.320214,82429.0,82428.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1742125355503,0.320214,82429.0,82428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742125356700,0.320214,82429.0,82428.0,0.1273155]
["bitfinex-derivatives","BTCF0:USTF0",1742125357118,0.503914,82429.0,82428.0,0.1273155]
["bitfinex-derivatives","BTCF0:USTF0",1742125357308,0.503914,82429.0,82428.0,0.3228155]
["bitfinex-derivatives","BTCF0:USTF0",1742125357506,0.503914,82429.0,82428.0,0.1273155]
["bitfinex-derivatives","BTCF0:USTF0",1742125358011,0.503914,82429.0,82428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742125358616,0.503914,82429.0,82428.0,0.1273155]
["bitfinex-derivatives","BTCF0:USTF0",1742125358804,0.5628943,82429.0,82428.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1742125359609,0.0589803,82429.0,82428.0,0.6766155]
["bitfinex-derivatives","BTCF0:USTF0",1742125359821,0.0589803,82429.0,82428.0,0.8632155]
["bitfinex-derivatives","BTCF0:USTF0",1742125360118,0.1802943,82429.0,82428.0,0.8632155]
["bitfinex-derivatives","BTCF0:USTF0",1742125360305,0.1802943,82429.0,82428.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1742125360504,0.1802943,82429.0,82428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742125360917,0.3816943,82429.0,82428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742125361106,0.5251343,82429.0,82428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742125362621,0.466154,82429.0,82428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742125363832,0.322714,82429.0,82428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742125364124,0.322714,82429.0,82428.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1742125364309,0.322714,82429.0,82428.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1742125364513,0.322714,82429.0,82428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742125366928,0.322714,82429.0,82424.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1742125366929,0.1213199,82425.0,82424.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1742125368728,0.1213199,82425.0,82424.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1742125369124,0.3178199,82425.0,82424.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1742125371528,0.37681097,82425.0,82424.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1742125371924,0.57551097,82425.0,82424.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1742125374129,0.37681097,82425.0,82424.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1742125374338,0.18031097,82425.0,82424.0,0.3242214]
["bitfinex-derivatives","BTCF0:USTF0",1742125374529,0.18031097,82425.0,82424.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1742125374926,0.37991097,82425.0,82424.0,0.3242214]
["bitfinex-derivatives","BTCF0:USTF0",1742125375333,0.37991097,82425.0,82424.0,0.33656386]
["bitfinex-derivatives","BTCF0:USTF0",1742125375532,0.37991097,82425.0,82424.0,0.21524246]
["bitfinex-derivatives","BTCF0:USTF0",1742125375830,0.060661,82424.0,82420.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1742125376024,0.1213258,82421.0,82420.0,0.3242265]
["bitfinex-derivatives","BTCF0:USTF0",1742125377235,0.1213273,82420.0,82419.0,0.37043375]
["bitfinex-derivatives","BTCF0:USTF0",1742125377436,0.1213255,82424.0,82422.0,0.0606614]
["bitfinex-derivatives","BTCF0:USTF0",1742125377627,0.1213255,82424.0,82423.0,0.1213214]
["bitfinex-derivatives","BTCF0:USTF0",1742125377938,0.1231358,82424.0,82423.0,0.1213214]
["bitfinex-derivatives","BTCF0:USTF0",1742125378137,0.0018144,82424.0,82423.0,0.1213214]
["bitfinex-derivatives","BTCF0:USTF0",1742125378435,0.21777355,82429.0,82428.0,0.1213155]
["bitfinex-derivatives","BTCF0:USTF0",1742125378736,0.21777355,82429.0,82428.0,0.4921155]
["bitfinex-derivatives","BTCF0:USTF0",1742125378926,0.33908755,82429.0,82428.0,0.4921155]
["bitfinex-derivatives","BTCF0:USTF0",1742125379123,0.21777355,82429.0,82428.0,0.4921155]
["bitfinex-derivatives","BTCF0:USTF0",1742125379322,0.21777355,82429.0,82428.0,0.8874155]
["bitfinex-derivatives","BTCF0:USTF0",1742125379527,0.06065,82439.0,82436.0,0.1213037]
["bitfinex-derivatives","BTCF0:USTF0",1742125379834,0.12148508,82437.0,82436.0,1.0712037]
["bitfinex-derivatives","BTCF0:USTF0",1742125380139,0.12148508,82437.0,82436.0,1.0812037]
["bitfinex-derivatives","BTCF0:USTF0",1742125380528,0.12148508,82437.0,82436.0,0.7204037]
["bitfinex-derivatives","BTCF0:USTF0",1742125380731,0.00018198,82437.0,82436.0,1.0812037]
["bitfinex-derivatives","BTCF0:USTF0",1742125380935,0.060646,82444.0,82443.0,0.1819365]
["bitfinex-derivatives","BTCF0:USTF0",1742125381239,0.060646,82444.0,82443.0,0.5655365]
["bitfinex-derivatives","BTCF0:USTF0",1742125381830,0.060646,82444.0,82443.0,0.9263365]
["bitfinex-derivatives","BTCF0:USTF0",1742125382025,0.25368992,82445.0,82444.0,0.121292]
["bitfinex-derivatives","BTCF0:USTF0",1742125382240,0.25368992,82445.0,82444.0,0.514892]
["bitfinex-derivatives","BTCF0:USTF0",1742125383145,0.37498042,82445.0,82444.0,0.514892]
["bitfinex-derivatives","BTCF0:USTF0",1742125383338,0.37498042,82445.0,82444.0,0.52713587]
["bitfinex-derivatives","BTCF0:USTF0",1742125383643,0.37498042,82445.0,82444.0,0.514892]
["bitfinex-derivatives","BTCF0:USTF0",1742125384442,0.37598042,82445.0,82444.0,0.514892]
["bitfinex-derivatives","BTCF0:USTF0",1742125384944,0.37598042,82445.0,82444.0,0.52702963]
["bitfinex-derivatives","BTCF0:USTF0",1742125384945,0.25468992,82445.0,82444.0,0.52702963]
["bitfinex-derivatives","BTCF0:USTF0",1742125385340,0.25568992,82445.0,82444.0,0.52702963]
["bitfinex-derivatives","BTCF0:USTF0",1742125385838,0.37698042,82445.0,82444.0,0.52702963]
["bitfinex-derivatives","BTCF0:USTF0",1742125386037,0.25568992,82445.0,82444.0,0.52702963]
["bitfinex-derivatives","BTCF0:USTF0",1742125386234,0.37698042,82445.0,82444.0,0.52702963]
["bitfinex-derivatives","BTCF0:USTF0",1742125386436,0.1232905,82445.0,82444.0,0.52702963]
["bitfinex-derivatives","BTCF0:USTF0",1742125389636,0.3166905,82445.0,82444.0,0.52702963]
["bitfinex-derivatives","BTCF0:USTF0",1742125391132,0.1232905,82445.0,82444.0,0.52702963]
["bitfinex-derivatives","BTCF0:USTF0",1742125391541,0.002,82445.0,82444.0,0.52702963]
["bitfinex-derivatives","BTCF0:USTF0",1742125392247,0.18152156,82450.0,82449.0,0.1212846]
["bitfinex-derivatives","BTCF0:USTF0",1742125392543,0.18152156,82450.0,82449.0,0.5020846]
["bitfinex-derivatives","BTCF0:USTF0",1742125392745,0.00018198,82452.0,82451.0,0.1212817]
["bitfinex-derivatives","BTCF0:USTF0",1742125392941,0.30473032,82462.0,82460.0,0.1212684]
["bitfinex-derivatives","BTCF0:USTF0",1742125393146,0.18346422,82462.0,82460.0,0.7420684]
["bitfinex-derivatives","BTCF0:USTF0",1742125394147,0.28561088,82466.0,82463.0,0.0606313]
["bitfinex-derivatives","BTCF0:USTF0",1742125394355,0.28561088,82466.0,82465.0,0.1212611]
["bitfinex-derivatives","BTCF0:USTF0",1742125394651,0.28561088,82466.0,82465.0,0.6462611]
["bitfinex-derivatives","BTCF0:USTF0",1742125394847,0.171611,82471.0,82468.0,0.1212567]
["bitfinex-derivatives","BTCF0:USTF0",1742125395049,0.171611,82471.0,82468.0,0.4812567]
["bitfinex-derivatives","BTCF0:USTF0",1742125395347,0.39481306,82480.0,82479.0,0.1212405]
["bitfinex-derivatives","BTCF0:USTF0",1742125395647,0.39481306,82480.0,82479.0,0.4920405]
["bitfinex-derivatives","BTCF0:USTF0",1742125396539,0.52105206,82480.0,82479.0,0.4920405]
["bitfinex-derivatives","BTCF0:USTF0",1742125396746,0.70835206,82480.0,82479.0,0.4920405]
["bitfinex-derivatives","BTCF0:USTF0",1742125397049,0.1212508,82473.0,82472.0,0.1212504]
["bitfinex-derivatives","BTCF0:USTF0",1742125397443,0.1212508,82473.0,82466.0,0.0606292]
["bitfinex-derivatives","BTCF0:USTF0",1742125397444,0.1212508,82472.0,82467.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1742125397640,0.3076508,82472.0,82471.0,0.13143416]
["bitfinex-derivatives","BTCF0:USTF0",1742125397948,0.00084,82491.0,82486.0,0.1212302]
["bitfinex-derivatives","BTCF0:USTF0",1742125398138,0.14474131,82488.0,82487.0,0.1212287]
["bitfinex-derivatives","BTCF0:USTF0",1742125398340,0.01516044,82509.0,82508.0,0.1211979]
["bitfinex-derivatives","BTCF0:USTF0",1742125398540,0.01516044,82509.0,82506.0,0.1211997]
["bitfinex-derivatives","BTCF0:USTF0",1742125398849,0.1864,82508.0,82507.0,0.1211994]
["bitfinex-derivatives","BTCF0:USTF0",1742125399348,0.3732,82508.0,82507.0,0.1211994]
["bitfinex-derivatives","BTCF0:USTF0",1742125399552,0.3732,82508.0,82507.0,0.3096994]
["bitfinex-derivatives","BTCF0:USTF0",1742125399753,0.3732,82508.0,82507.0,0.3396994]
["bitfinex-derivatives","BTCF0:USTF0",1742125400344,0.1868,82508.0,82507.0,0.3396994]
["bitfinex-derivatives","BTCF0:USTF0",1742125400747,0.005,82508.0,82507.0,0.3396994]
["bitfinex-derivatives","BTCF0:USTF0",1742125400944,0.1868,82514.0,82513.0,0.1211905]
["bitfinex-derivatives","BTCF0:USTF0",1742125401250,0.32302886,82522.0,82521.0,0.1211788]
["bitfinex-derivatives","BTCF0:USTF0",1742125401445,0.1868,82525.0,82524.0,0.1211744]
["bitfinex-derivatives","BTCF0:USTF0",1742125401643,0.1211443,82545.0,82526.0,0.1211715]
["bitfinex-derivatives","BTCF0:USTF0",1742125401842,0.3079559,82537.0,82526.0,0.2911715]
["bitfinex-derivatives","BTCF0:USTF0",1742125402050,0.3079631,82532.0,82526.0,0.2911715]
["bitfinex-derivatives","BTCF0:USTF0",1742125402253,0.3825,82532.0,82531.0,0.1211641]
["bitfinex-derivatives","BTCF0:USTF0",1742125402449,0.3825,82532.0,82531.0,0.53670513]
["bitfinex-derivatives","BTCF0:USTF0",1742125402755,0.5036626,82532.0,82531.0,0.53670513]
["bitfinex-derivatives","BTCF0:USTF0",1742125403143,0.3825,82532.0,82531.0,0.5219641]
["bitfinex-derivatives","BTCF0:USTF0",1742125403755,0.3845,82532.0,82531.0,0.53686505]
["bitfinex-derivatives","BTCF0:USTF0",1742125404345,0.3865,82532.0,82531.0,0.53686505]
["bitfinex-derivatives","BTCF0:USTF0",1742125405454,0.4213582,82564.0,82542.0,0.0605739]
["bitfinex-derivatives","BTCF0:USTF0",1742125405648,0.1211223,82560.0,82552.0,0.1211333]
["bitfinex-derivatives","BTCF0:USTF0",1742125405843,0.3170318,82553.0,82552.0,0.1311333]
["bitfinex-derivatives","BTCF0:USTF0",1742125406053,0.0605542,82569.0,82558.0,0.1211245]
["bitfinex-derivatives","BTCF0:USTF0",1742125406245,0.1962,82570.0,82558.0,0.1211245]
["bitfinex-derivatives","BTCF0:USTF0",1742125406554,0.1211222,82560.0,82558.0,0.1211245]
["bitfinex-derivatives","BTCF0:USTF0",1742125406762,0.1211222,82560.0,82559.0,0.121123]
["bitfinex-derivatives","BTCF0:USTF0",1742125407250,0.5124222,82560.0,82559.0,0.121123]
["bitfinex-derivatives","BTCF0:USTF0",1742125407955,0.3923,82560.0,82559.0,0.121123]
["bitfinex-derivatives","BTCF0:USTF0",1742125408154,0.3943,82560.0,82559.0,0.121123]
["bitfinex-derivatives","BTCF0:USTF0",1742125408345,0.3943,82560.0,82559.0,0.131123]
["bitfinex-derivatives","BTCF0:USTF0",1742125409053,0.5154216,82560.0,82559.0,0.131123]
["bitfinex-derivatives","BTCF0:USTF0",1742125409452,0.5154216,82560.0,82548.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1742125409453,0.1211348,82551.0,82550.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1742125409753,0.1211286,82559.0,82550.0,0.36098175]
["bitfinex-derivatives","BTCF0:USTF0",1742125409955,0.1211348,82551.0,82542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742125410148,0.060565,82555.0,82534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742125410149,0.0605745,82542.0,82541.0,0.1211494]
["bitfinex-derivatives","BTCF0:USTF0",1742125410354,0.53722,82550.0,82549.0,0.1211377]
["bitfinex-derivatives","BTCF0:USTF0",1742125410656,0.060566,82555.0,82554.0,0.181692]
["bitfinex-derivatives","BTCF0:USTF0",1742125410859,0.201,82557.0,82556.0,0.1211274]
["bitfinex-derivatives","BTCF0:USTF0",1742125411051,0.201,82557.0,82556.0,0.4819274]
["bitfinex-derivatives","BTCF0:USTF0",1742125411252,0.002,82560.0,82559.0,0.121123]
["bitfinex-derivatives","BTCF0:USTF0",1742125411559,0.002,82560.0,82559.0,0.131123]
["bitfinex-derivatives","BTCF0:USTF0",1742125412356,0.002,82560.0,82559.0,0.14622314]
["bitfinex-derivatives","BTCF0:USTF0",1742125412753,0.00018175,82565.0,82564.0,0.1211157]
["bitfinex-derivatives","BTCF0:USTF0",1742125412959,0.00018175,82565.0,82564.0,0.4819157]
["bitfinex-derivatives","BTCF0:USTF0",1742125413254,0.2029,82568.0,82567.0,0.1211113]
["bitfinex-derivatives","BTCF0:USTF0",1742125413459,0.2029,82568.0,82567.0,0.1311113]
["bitfinex-derivatives","BTCF0:USTF0",1742125413654,0.1210884,82583.0,82571.0,0.0605525]
["bitfinex-derivatives","BTCF0:USTF0",1742125413864,0.2029,82576.0,82575.0,0.1210996]
["bitfinex-derivatives","BTCF0:USTF0",1742125414457,0.3239981,82576.0,82575.0,0.1210996]
["bitfinex-derivatives","BTCF0:USTF0",1742125414758,0.1211025,82573.0,82572.0,0.0605518]
["bitfinex-derivatives","BTCF0:USTF0",1742125417052,0.1211025,82573.0,82569.0,0.060554]
["bitfinex-derivatives","BTCF0:USTF0",1742125417053,0.1211069,82570.0,82569.0,0.060554]
["bitfinex-derivatives","BTCF0:USTF0",1742125417947,0.1211069,82570.0,82567.0,0.06073735]
["bitfinex-derivatives","BTCF0:USTF0",1742125418152,0.1211098,82568.0,82567.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1742125418661,0.1211245,82558.0,82557.0,0.1211248]
["bitfinex-derivatives","BTCF0:USTF0",1742125418862,0.1947,82569.0,82555.0,0.1211282]
["bitfinex-derivatives","BTCF0:USTF0",1742125418863,0.1211289,82556.0,82555.0,0.1211282]
["bitfinex-derivatives","BTCF0:USTF0",1742125419045,0.1211289,82556.0,82555.0,0.1311282]
["bitfinex-derivatives","BTCF0:USTF0",1742125420256,0.1916,82557.0,82556.0,0.1211274]
["bitfinex-derivatives","BTCF0:USTF0",1742125420452,0.1916,82557.0,82556.0,0.3235274]
["bitfinex-derivatives","BTCF0:USTF0",1742125421163,0.00018175,82564.0,82563.0,0.1211172]
["bitfinex-derivatives","BTCF0:USTF0",1742125421360,0.00018175,82564.0,82563.0,0.3411172]
["bitfinex-derivatives","BTCF0:USTF0",1742125421866,0.31729745,82564.0,82563.0,0.3411172]
["bitfinex-derivatives","BTCF0:USTF0",1742125422556,0.32029745,82564.0,82563.0,0.3411172]
["bitfinex-derivatives","BTCF0:USTF0",1742125423165,0.32029745,82564.0,82563.0,0.1211172]
["bitfinex-derivatives","BTCF0:USTF0",1742125424766,0.1211186,82562.0,82561.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1742125425067,0.1211216,82560.0,82551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742125425265,0.1211304,82554.0,82553.0,0.01181713]
["bitfinex-derivatives","BTCF0:USTF0",1742125425466,0.1211304,82554.0,82553.0,0.00181713]
["bitfinex-derivatives","BTCF0:USTF0",1742125425859,0.1211392,82548.0,82547.0,0.12382235]
["bitfinex-derivatives","BTCF0:USTF0",1742125426371,0.1211392,82548.0,82547.0,0.00268175]
["bitfinex-derivatives","BTCF0:USTF0",1742125426749,0.5031392,82548.0,82547.0,0.12382235]
["bitfinex-derivatives","BTCF0:USTF0",1742125427066,0.51389399,82548.0,82547.0,0.12382235]
["bitfinex-derivatives","BTCF0:USTF0",1742125427261,0.52669672,82548.0,82547.0,0.12132235]
["bitfinex-derivatives","BTCF0:USTF0",1742125428258,0.51389399,82548.0,82547.0,0.12132235]
["bitfinex-derivatives","BTCF0:USTF0",1742125428562,0.52670879,82548.0,82547.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1742125428756,0.52673715,82548.0,82547.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1742125429164,0.52673715,82548.0,82543.0,0.21519087]
["bitfinex-derivatives","BTCF0:USTF0",1742125429165,0.76639795,82548.0,82543.0,0.21519087]
["bitfinex-derivatives","BTCF0:USTF0",1742125429466,0.1817289,82539.0,82538.0,0.21663184]
["bitfinex-derivatives","BTCF0:USTF0",1742125429761,0.20532685,82539.0,82538.0,0.21663184]
["bitfinex-derivatives","BTCF0:USTF0",1742125430067,0.20532685,82539.0,82538.0,0.33778564]
["bitfinex-derivatives","BTCF0:USTF0",1742125430456,0.20534136,82539.0,82538.0,0.33778564]
["bitfinex-derivatives","BTCF0:USTF0",1742125431556,0.02361246,82539.0,82538.0,0.58778564]
["bitfinex-derivatives","BTCF0:USTF0",1742125431754,0.003,82548.0,82546.0,0.1211421]
["bitfinex-derivatives","BTCF0:USTF0",1742125431972,0.1959,82555.0,82546.0,0.4919421]
["bitfinex-derivatives","BTCF0:USTF0",1742125432467,0.1959,82555.0,82546.0,0.8713421]
["bitfinex-derivatives","BTCF0:USTF0",1742125432668,0.3196312,82554.0,82546.0,0.8713421]
["bitfinex-derivatives","BTCF0:USTF0",1742125432868,0.1985,82554.0,82546.0,0.8713421]
["bitfinex-derivatives","BTCF0:USTF0",1742125433069,0.1985,82554.0,82553.0,0.1211318]
["bitfinex-derivatives","BTCF0:USTF0",1742125433366,0.0605529,82571.0,82564.0,0.0605571]
["bitfinex-derivatives","BTCF0:USTF0",1742125433367,0.1211146,82565.0,82564.0,0.0605571]
["bitfinex-derivatives","BTCF0:USTF0",1742125433570,0.3196146,82565.0,82564.0,0.2642571]
["bitfinex-derivatives","BTCF0:USTF0",1742125434068,0.0605599,82562.0,82544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742125434256,0.3608,82567.0,82546.0,0.0605707]
["bitfinex-derivatives","BTCF0:USTF0",1742125434257,0.0605687,82550.0,82546.0,0.0605707]
["bitfinex-derivatives","BTCF0:USTF0",1742125434572,0.1211524,82539.0,82538.0,0.39835674]
["bitfinex-derivatives","BTCF0:USTF0",1742125434757,0.1211475,82546.0,82545.0,0.1817117]
["bitfinex-derivatives","BTCF0:USTF0",1742125435260,0.3196475,82546.0,82545.0,0.1817117]
["bitfinex-derivatives","BTCF0:USTF0",1742125435455,0.5095475,82546.0,82545.0,0.1817117]
["bitfinex-derivatives","BTCF0:USTF0",1742125435965,0.1211258,82558.0,82555.0,0.1211289]
["bitfinex-derivatives","BTCF0:USTF0",1742125436165,0.12130915,82556.0,82555.0,0.1211289]
["bitfinex-derivatives","BTCF0:USTF0",1742125436669,0.00018175,82556.0,82555.0,0.1211289]
["bitfinex-derivatives","BTCF0:USTF0",1742125437458,0.18988175,82556.0,82555.0,0.1211289]
["bitfinex-derivatives","BTCF0:USTF0",1742125437968,0.00018175,82556.0,82555.0,0.3911289]
["bitfinex-derivatives","BTCF0:USTF0",1742125438160,0.1897,82566.0,82565.0,0.1211142]
["bitfinex-derivatives","BTCF0:USTF0",1742125438474,0.3108128,82566.0,82565.0,0.1211142]
["bitfinex-derivatives","BTCF0:USTF0",1742125439065,0.3108128,82566.0,82565.0,0.4993142]
["bitfinex-derivatives","BTCF0:USTF0",1742125439266,0.5128128,82566.0,82565.0,0.4993142]
["bitfinex-derivatives","BTCF0:USTF0",1742125439464,0.5128128,82566.0,82565.0,0.1211142]
["bitfinex-derivatives","BTCF0:USTF0",1742125440073,0.3917,82566.0,82565.0,0.1211142]
["bitfinex-derivatives","BTCF0:USTF0",1742125440577,0.5128128,82566.0,82565.0,0.1211142]
["bitfinex-derivatives","BTCF0:USTF0",1742125440776,0.5128128,82566.0,82565.0,0.4993142]
["bitfinex-derivatives","BTCF0:USTF0",1742125440973,0.01467351,82576.0,82565.0,0.4993142]
["bitfinex-derivatives","BTCF0:USTF0",1742125440974,0.19520004,82583.0,82573.0,0.1211025]
["bitfinex-derivatives","BTCF0:USTF0",1742125441280,0.3972,82576.0,82573.0,0.1211025]
["bitfinex-derivatives","BTCF0:USTF0",1742125441770,0.01282902,82574.0,82573.0,0.1211025]
["bitfinex-derivatives","BTCF0:USTF0",1742125441974,0.01282902,82574.0,82573.0,0.5111025]
["bitfinex-derivatives","BTCF0:USTF0",1742125442179,0.18052653,82583.0,82581.0,0.1210908]
["bitfinex-derivatives","BTCF0:USTF0",1742125442362,0.2508438,82598.0,82582.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1742125442568,0.1964,82597.0,82596.0,0.1210688]
["bitfinex-derivatives","BTCF0:USTF0",1742125442873,0.0605372,82593.0,82590.0,0.0605385]
["bitfinex-derivatives","BTCF0:USTF0",1742125443176,0.3831,82597.0,82591.0,0.1210761]
["bitfinex-derivatives","BTCF0:USTF0",1742125443177,0.3831,82592.0,82591.0,0.1210761]
["bitfinex-derivatives","BTCF0:USTF0",1742125443476,0.5041746,82592.0,82591.0,0.1210761]
["bitfinex-derivatives","BTCF0:USTF0",1742125444965,0.1210776,82590.0,82587.0,0.0605409]
["bitfinex-derivatives","BTCF0:USTF0",1742125445167,0.1210805,82588.0,82587.0,0.0605409]
["bitfinex-derivatives","BTCF0:USTF0",1742125445369,0.1210864,82584.0,82583.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1742125446170,0.3240864,82584.0,82583.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1742125446680,0.3240864,82584.0,82583.0,0.12126944]
["bitfinex-derivatives","BTCF0:USTF0",1742125447573,0.203,82584.0,82583.0,0.12126944]
["bitfinex-derivatives","BTCF0:USTF0",1742125447880,0.3240864,82584.0,82583.0,0.12126944]
["bitfinex-derivatives","BTCF0:USTF0",1742125448281,0.203,82584.0,82583.0,0.12126944]
["bitfinex-derivatives","BTCF0:USTF0",1742125448480,0.2643146,82592.0,82591.0,0.1210761]
["bitfinex-derivatives","BTCF0:USTF0",1742125448981,0.1925,82594.0,82593.0,0.1210732]
["bitfinex-derivatives","BTCF0:USTF0",1742125449281,0.3135717,82594.0,82593.0,0.1210732]
["bitfinex-derivatives","BTCF0:USTF0",1742125449674,0.5140717,82594.0,82593.0,0.1210732]
["bitfinex-derivatives","BTCF0:USTF0",1742125449877,0.2048,82599.0,82598.0,0.1210658]
["bitfinex-derivatives","BTCF0:USTF0",1742125450068,0.393,82613.0,82599.0,0.1210644]
["bitfinex-derivatives","BTCF0:USTF0",1742125450273,0.393,82613.0,82612.0,0.1210453]
["bitfinex-derivatives","BTCF0:USTF0",1742125450983,0.5140439,82613.0,82612.0,0.1210453]
["bitfinex-derivatives","BTCF0:USTF0",1742125451783,0.5140439,82613.0,82606.0,0.0605268]
["bitfinex-derivatives","BTCF0:USTF0",1742125451784,0.0605233,82612.0,82605.0,0.0605272]
["bitfinex-derivatives","BTCF0:USTF0",1742125451980,0.1210556,82605.0,82604.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1742125452578,0.1210556,82605.0,82604.0,2.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742125452777,0.5182556,82605.0,82604.0,2.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742125455179,0.5182556,82605.0,82604.0,0.1210778]
["bitfinex-derivatives","BTCF0:USTF0",1742125455381,0.3972,82605.0,82604.0,0.1210778]
["bitfinex-derivatives","BTCF0:USTF0",1742125456374,0.3608,82608.0,82607.0,0.1210526]
["bitfinex-derivatives","BTCF0:USTF0",1742125456579,0.4024,82612.0,82611.0,0.1210468]
["bitfinex-derivatives","BTCF0:USTF0",1742125457780,0.5234453,82612.0,82611.0,0.1210468]
["bitfinex-derivatives","BTCF0:USTF0",1742125458781,0.4024,82612.0,82611.0,0.1210468]
["bitfinex-derivatives","BTCF0:USTF0",1742125458982,0.00016047,82613.0,82612.0,0.1210453]
["bitfinex-derivatives","BTCF0:USTF0",1742125459188,0.12120437,82613.0,82612.0,0.1210453]
["bitfinex-derivatives","BTCF0:USTF0",1742125459395,0.00016047,82613.0,82612.0,0.1210453]
["bitfinex-derivatives","BTCF0:USTF0",1742125459583,0.00016047,82613.0,82612.0,0.3078453]
["bitfinex-derivatives","BTCF0:USTF0",1742125459778,0.12120437,82613.0,82612.0,0.3078453]
["bitfinex-derivatives","BTCF0:USTF0",1742125460285,0.1210556,82605.0,82604.0,2.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742125460493,0.1210805,82588.0,82587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742125460686,0.1210805,82588.0,82587.0,0.481882]
["bitfinex-derivatives","BTCF0:USTF0",1742125460988,0.5194794,82589.0,82588.0,0.1210805]
["bitfinex-derivatives","BTCF0:USTF0",1742125461182,0.5194794,82589.0,82588.0,0.3127805]
["bitfinex-derivatives","BTCF0:USTF0",1742125461795,0.3984,82589.0,82588.0,0.3127805]
["bitfinex-derivatives","BTCF0:USTF0",1742125461978,0.3608,82595.0,82594.0,0.1210717]
["bitfinex-derivatives","BTCF0:USTF0",1742125462379,0.4818702,82595.0,82594.0,0.1210717]
["bitfinex-derivatives","BTCF0:USTF0",1742125462589,0.8802702,82595.0,82594.0,0.1210717]
["bitfinex-derivatives","BTCF0:USTF0",1742125462788,0.1210717,82594.0,82593.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1742125462993,0.1210805,82588.0,82585.0,0.060542]
["bitfinex-derivatives","BTCF0:USTF0",1742125463193,0.1210805,82588.0,82587.0,0.4818814]
["bitfinex-derivatives","BTCF0:USTF0",1742125463587,0.1210805,82588.0,82587.0,0.6843814]
["bitfinex-derivatives","BTCF0:USTF0",1742125464404,0.5048776,82590.0,82589.0,0.121079]
["bitfinex-derivatives","BTCF0:USTF0",1742125464999,0.1913,82590.0,82589.0,0.121079]
["bitfinex-derivatives","BTCF0:USTF0",1742125465202,0.001,82594.0,82593.0,0.1210732]
["bitfinex-derivatives","BTCF0:USTF0",1742125465387,0.2049,82599.0,82596.0,0.1210688]
["bitfinex-derivatives","BTCF0:USTF0",1742125465893,0.1872,82598.0,82596.0,0.1210688]
["bitfinex-derivatives","BTCF0:USTF0",1742125466095,0.1925,82603.0,82596.0,0.1210688]
["bitfinex-derivatives","BTCF0:USTF0",1742125466096,0.4213202,82616.0,82596.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742125466298,0.3832,82614.0,82608.0,0.1210512]
["bitfinex-derivatives","BTCF0:USTF0",1742125466591,0.3832,82614.0,82606.0,0.0605263]
["bitfinex-derivatives","BTCF0:USTF0",1742125466592,0.1210541,82607.0,82606.0,0.1210533]
["bitfinex-derivatives","BTCF0:USTF0",1742125467188,0.5042541,82607.0,82606.0,0.1210533]
["bitfinex-derivatives","BTCF0:USTF0",1742125467393,0.121057,82605.0,82604.0,0.1210561]
["bitfinex-derivatives","BTCF0:USTF0",1742125467797,0.119057,82605.0,82604.0,0.1210561]
["bitfinex-derivatives","BTCF0:USTF0",1742125468000,0.502257,82605.0,82604.0,0.1210561]
["bitfinex-derivatives","BTCF0:USTF0",1742125468586,0.502257,82605.0,82604.0,0.1230561]
["bitfinex-derivatives","BTCF0:USTF0",1742125468788,0.21657064,82622.0,82604.0,1.7559]
["bitfinex-derivatives","BTCF0:USTF0",1742125469092,0.1815706,82616.0,82615.0,0.1210395]
["bitfinex-derivatives","BTCF0:USTF0",1742125469287,0.0605224,82616.0,82615.0,0.1210395]
["bitfinex-derivatives","BTCF0:USTF0",1742125469594,0.3887,82616.0,82615.0,0.1310395]
["bitfinex-derivatives","BTCF0:USTF0",1742125469895,0.5097395,82616.0,82615.0,0.3260395]
["bitfinex-derivatives","BTCF0:USTF0",1742125470299,0.3887,82616.0,82615.0,0.3260395]
["bitfinex-derivatives","BTCF0:USTF0",1742125471091,0.3897,82616.0,82615.0,0.3260395]
["bitfinex-derivatives","BTCF0:USTF0",1742125471890,0.3907,82616.0,82615.0,0.3260395]
["bitfinex-derivatives","BTCF0:USTF0",1742125472601,0.3907,82616.0,82614.0,0.20625]
["bitfinex-derivatives","BTCF0:USTF0",1742125472602,0.1210409,82615.0,82614.0,0.00255]
["bitfinex-derivatives","BTCF0:USTF0",1742125472799,0.4547009,82615.0,82614.0,0.00255]
["bitfinex-derivatives","BTCF0:USTF0",1742125473106,0.1210556,82605.0,82604.0,0.1210563]
["bitfinex-derivatives","BTCF0:USTF0",1742125473497,0.12106,82602.0,82601.0,0.0605302]
["bitfinex-derivatives","BTCF0:USTF0",1742125473805,0.1210629,82600.0,82599.0,0.1210638]
["bitfinex-derivatives","BTCF0:USTF0",1742125474503,0.5084629,82600.0,82599.0,0.1210638]
["bitfinex-derivatives","BTCF0:USTF0",1742125474694,0.5084629,82600.0,82599.0,0.3226638]
["bitfinex-derivatives","BTCF0:USTF0",1742125475197,0.5084629,82600.0,82599.0,0.5277638]
["bitfinex-derivatives","BTCF0:USTF0",1742125475396,0.5084629,82600.0,82599.0,0.3226638]
["bitfinex-derivatives","BTCF0:USTF0",1742125475892,0.5084629,82600.0,82599.0,0.3236638]
["bitfinex-derivatives","BTCF0:USTF0",1742125476095,0.5084629,82600.0,82599.0,0.5287638]
["bitfinex-derivatives","BTCF0:USTF0",1742125476300,0.5084629,82600.0,82599.0,0.5277638]
["bitfinex-derivatives","BTCF0:USTF0",1742125476700,0.3874,82600.0,82599.0,0.5277638]
["bitfinex-derivatives","BTCF0:USTF0",1742125476906,0.5084629,82600.0,82599.0,0.5277638]
["bitfinex-derivatives","BTCF0:USTF0",1742125477402,0.3874,82600.0,82599.0,0.5277638]
["bitfinex-derivatives","BTCF0:USTF0",1742125477700,0.5084629,82600.0,82599.0,0.5277638]
["bitfinex-derivatives","BTCF0:USTF0",1742125479506,0.15828775,82599.0,82598.0,0.12124724]
["bitfinex-derivatives","BTCF0:USTF0",1742125479803,0.15828775,82599.0,82598.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1742125479996,0.15828775,82599.0,82598.0,0.12124744]
["bitfinex-derivatives","BTCF0:USTF0",1742125480197,0.56008775,82599.0,82598.0,0.12124744]
["bitfinex-derivatives","BTCF0:USTF0",1742125480401,0.56008775,82599.0,82598.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1742125480706,0.68258071,82599.0,82598.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1742125481297,0.68358071,82599.0,82598.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1742125482099,0.121082,82587.0,82580.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1742125482296,0.39146535,82587.0,82580.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1742125482606,0.39146535,82587.0,82583.0,0.1210878]
["bitfinex-derivatives","BTCF0:USTF0",1742125482794,0.40395916,82587.0,82583.0,0.1210878]
["bitfinex-derivatives","BTCF0:USTF0",1742125482995,0.40395916,82587.0,82581.0,0.1210894]
["bitfinex-derivatives","BTCF0:USTF0",1742125482996,0.79215916,82587.0,82581.0,0.1210894]
["bitfinex-derivatives","BTCF0:USTF0",1742125483391,0.79215916,82587.0,82579.0,0.00181639]
["bitfinex-derivatives","BTCF0:USTF0",1742125483606,0.1210922,82580.0,82579.0,0.00181639]
["bitfinex-derivatives","BTCF0:USTF0",1742125483804,0.49802335,82580.0,82578.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1742125484007,0.1211054,82571.0,82566.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1742125484211,0.15832875,82571.0,82566.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1742125484405,0.15832875,82571.0,82568.0,0.1211096]
["bitfinex-derivatives","BTCF0:USTF0",1742125484607,0.1211084,82569.0,82568.0,0.1211096]
["bitfinex-derivatives","BTCF0:USTF0",1742125484904,0.15833175,82569.0,82568.0,0.1211096]
["bitfinex-derivatives","BTCF0:USTF0",1742125485299,0.1211113,82567.0,82566.0,0.1211118]
["bitfinex-derivatives","BTCF0:USTF0",1742125485510,0.1211172,82563.0,82562.0,0.0605588]
["bitfinex-derivatives","BTCF0:USTF0",1742125486301,0.3192172,82563.0,82562.0,0.0605588]
["bitfinex-derivatives","BTCF0:USTF0",1742125486696,0.1211201,82561.0,82560.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1742125486896,0.1161201,82561.0,82560.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1742125487302,0.5067201,82561.0,82560.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1742125487501,0.5007201,82561.0,82560.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1742125488002,0.5017201,82561.0,82560.0,0.01118164]
["bitfinex-derivatives","BTCF0:USTF0",1742125488308,0.1211333,82552.0,82551.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1742125488504,0.1211333,82552.0,82551.0,0.3170348]
["bitfinex-derivatives","BTCF0:USTF0",1742125489093,0.5167333,82552.0,82551.0,0.3170348]
["bitfinex-derivatives","BTCF0:USTF0",1742125490107,0.3956,82552.0,82551.0,0.3170348]
["bitfinex-derivatives","BTCF0:USTF0",1742125490298,0.3956,82552.0,82551.0,0.5098348]
["bitfinex-derivatives","BTCF0:USTF0",1742125490501,0.3976,82552.0,82551.0,0.5098348]
["bitfinex-derivatives","BTCF0:USTF0",1742125491107,0.004,82552.0,82551.0,0.8706348]
["bitfinex-derivatives","BTCF0:USTF0",1742125491311,0.002,82552.0,82551.0,0.8706348]
["bitfinex-derivatives","BTCF0:USTF0",1742125491504,0.1432,82562.0,82559.0,0.121123]
["bitfinex-derivatives","BTCF0:USTF0",1742125491907,0.1211172,82563.0,82559.0,0.121123]
["bitfinex-derivatives","BTCF0:USTF0",1742125492098,0.2059,82566.0,82559.0,0.508623]
["bitfinex-derivatives","BTCF0:USTF0",1742125492608,0.0605585,82564.0,82559.0,0.508623]
["bitfinex-derivatives","BTCF0:USTF0",1742125492803,0.00218164,82560.0,82559.0,0.508623]
["bitfinex-derivatives","BTCF0:USTF0",1742125493711,0.00318164,82560.0,82559.0,0.508623]
["bitfinex-derivatives","BTCF0:USTF0",1742125494305,0.00118164,82560.0,82559.0,0.508623]
["bitfinex-derivatives","BTCF0:USTF0",1742125494512,0.00218164,82560.0,82559.0,0.508623]
["bitfinex-derivatives","BTCF0:USTF0",1742125495508,0.12330324,82560.0,82559.0,0.508623]
["bitfinex-derivatives","BTCF0:USTF0",1742125496816,0.12230324,82560.0,82559.0,0.508623]
["bitfinex-derivatives","BTCF0:USTF0",1742125497111,0.00218164,82560.0,82559.0,0.508623]
["bitfinex-derivatives","BTCF0:USTF0",1742125497706,0.00218164,82560.0,82559.0,0.738623]
["bitfinex-derivatives","BTCF0:USTF0",1742125498014,0.00118164,82560.0,82559.0,0.738623]
["bitfinex-derivatives","BTCF0:USTF0",1742125498201,0.00218164,82560.0,82559.0,0.738623]
["bitfinex-derivatives","BTCF0:USTF0",1742125499601,0.00118164,82560.0,82559.0,0.738623]
["bitfinex-derivatives","BTCF0:USTF0",1742125499809,0.00218164,82560.0,82559.0,0.738623]
["bitfinex-derivatives","BTCF0:USTF0",1742125500009,0.12330324,82560.0,82559.0,0.6175]
["bitfinex-derivatives","BTCF0:USTF0",1742125500202,0.13403659,82560.0,82559.0,0.315823]
["bitfinex-derivatives","BTCF0:USTF0",1742125500414,0.27723659,82560.0,82559.0,0.315823]
["bitfinex-derivatives","BTCF0:USTF0",1742125500916,0.65992346,82560.0,82559.0,0.676623]
["bitfinex-derivatives","BTCF0:USTF0",1742125501412,0.1211274,82556.0,82555.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1742125501613,0.1211318,82553.0,82552.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1742125501809,0.1211318,82553.0,82540.0,0.4213751]
["bitfinex-derivatives","BTCF0:USTF0",1742125501810,0.1211436,82545.0,82544.0,0.5672124]
["bitfinex-derivatives","BTCF0:USTF0",1742125502001,0.15371777,82545.0,82544.0,0.5672124]
["bitfinex-derivatives","BTCF0:USTF0",1742125502615,0.52046382,82545.0,82544.0,0.5672124]
["bitfinex-derivatives","BTCF0:USTF0",1742125502823,0.39932022,82545.0,82544.0,0.5672124]
["bitfinex-derivatives","BTCF0:USTF0",1742125503002,0.52046382,82545.0,82544.0,0.5672124]
["bitfinex-derivatives","BTCF0:USTF0",1742125504012,0.52046382,82545.0,82544.0,0.4460714]
["bitfinex-derivatives","BTCF0:USTF0",1742125504407,0.52046382,82545.0,82544.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1742125504613,0.1211612,82533.0,82523.0,0.0605878]
["bitfinex-derivatives","BTCF0:USTF0",1742125504920,0.1211612,82533.0,82532.0,0.4819626]
["bitfinex-derivatives","BTCF0:USTF0",1742125504921,0.13189455,82533.0,82532.0,0.4819626]
["bitfinex-derivatives","BTCF0:USTF0",1742125505414,0.13202915,82533.0,82532.0,0.4819626]
["bitfinex-derivatives","BTCF0:USTF0",1742125505617,0.51282915,82533.0,82532.0,0.4819626]
["bitfinex-derivatives","BTCF0:USTF0",1742125505920,0.51661602,82533.0,82532.0,0.6784626]
["bitfinex-derivatives","BTCF0:USTF0",1742125507721,0.51661602,82533.0,82532.0,0.5573]
["bitfinex-derivatives","BTCF0:USTF0",1742125507911,0.01465482,82533.0,82532.0,0.6784626]
["bitfinex-derivatives","BTCF0:USTF0",1742125508112,0.01465482,82533.0,82532.0,0.6884626]
["bitfinex-derivatives","BTCF0:USTF0",1742125508311,0.01465482,82533.0,82532.0,0.8772626]
["bitfinex-derivatives","BTCF0:USTF0",1742125508512,0.13581602,82533.0,82532.0,0.8772626]
["bitfinex-derivatives","BTCF0:USTF0",1742125508917,0.13581602,82533.0,82532.0,0.6884626]
["bitfinex-derivatives","BTCF0:USTF0",1742125509117,0.13581602,82533.0,82532.0,0.5673]
["bitfinex-derivatives","BTCF0:USTF0",1742125509314,0.13581602,82533.0,82532.0,0.6784626]
["bitfinex-derivatives","BTCF0:USTF0",1742125509514,0.5345854,82533.0,82532.0,0.6784626]
["bitfinex-derivatives","BTCF0:USTF0",1742125509820,0.5345854,82533.0,82532.0,0.5573]
["bitfinex-derivatives","BTCF0:USTF0",1742125510614,0.5345854,82533.0,82532.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1742125510804,0.0605896,82521.0,82517.0,0.01468386]
["bitfinex-derivatives","BTCF0:USTF0",1742125511010,0.1211876,82515.0,82514.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1742125511312,0.1211905,82513.0,82512.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1742125511513,0.13212783,82513.0,82512.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1742125511718,0.15037211,82513.0,82512.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1742125512020,0.15037211,82513.0,82504.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1742125512021,0.1818034,82505.0,82504.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1742125512316,0.21098501,82505.0,82504.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1742125512519,0.80648501,82505.0,82504.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1742125512715,0.78824073,82505.0,82504.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1742125513020,0.1212229,82491.0,82490.0,0.47490651]
["bitfinex-derivatives","BTCF0:USTF0",1742125513209,0.13216023,82491.0,82490.0,0.28940651]
["bitfinex-derivatives","BTCF0:USTF0",1742125513816,0.1212302,82486.0,82485.0,0.36260002]
["bitfinex-derivatives","BTCF0:USTF0",1742125514117,0.1212376,82481.0,82480.0,0.4294683]
["bitfinex-derivatives","BTCF0:USTF0",1742125514310,0.27541493,82481.0,82480.0,0.4294683]
["bitfinex-derivatives","BTCF0:USTF0",1742125514821,0.2792018,82481.0,82480.0,0.4294683]
["bitfinex-derivatives","BTCF0:USTF0",1742125515123,0.6400018,82481.0,82480.0,0.4294683]
["bitfinex-derivatives","BTCF0:USTF0",1742125515623,0.0606233,82475.0,82471.0,0.50054911]
["bitfinex-derivatives","BTCF0:USTF0",1742125515922,0.1212508,82472.0,82471.0,0.50054911]
["bitfinex-derivatives","BTCF0:USTF0",1742125516116,0.13218813,82472.0,82471.0,0.50054911]
["bitfinex-derivatives","BTCF0:USTF0",1742125516424,0.135975,82472.0,82471.0,0.50054911]
["bitfinex-derivatives","BTCF0:USTF0",1742125516628,0.1212581,82467.0,82466.0,0.57205613]
["bitfinex-derivatives","BTCF0:USTF0",1742125516819,0.1212655,82462.0,82461.0,0.00245899]
["bitfinex-derivatives","BTCF0:USTF0",1742125517016,0.13220283,82462.0,82461.0,0.00181899]
["bitfinex-derivatives","BTCF0:USTF0",1742125517207,0.1359897,82462.0,82461.0,0.12308599]
["bitfinex-derivatives","BTCF0:USTF0",1742125517613,0.1359897,82462.0,82461.0,0.00181899]
["bitfinex-derivatives","BTCF0:USTF0",1742125517816,0.1212773,82455.0,82454.0,0.1819159]
["bitfinex-derivatives","BTCF0:USTF0",1742125518130,0.27545463,82455.0,82454.0,0.1819159]
["bitfinex-derivatives","BTCF0:USTF0",1742125518319,0.55456687,82455.0,82454.0,0.5812159]
["bitfinex-derivatives","BTCF0:USTF0",1742125518513,0.00378687,82455.0,82454.0,0.8112159]
["bitfinex-derivatives","BTCF0:USTF0",1742125518912,0.00478687,82455.0,82454.0,0.8112159]
["bitfinex-derivatives","BTCF0:USTF0",1742125519425,0.001,82455.0,82454.0,0.8112159]
["bitfinex-derivatives","BTCF0:USTF0",1742125521318,0.1222758,82455.0,82454.0,0.8112159]
["bitfinex-derivatives","BTCF0:USTF0",1742125521519,0.001,82455.0,82454.0,0.8112159]
["bitfinex-derivatives","BTCF0:USTF0",1742125521713,0.00579481,82455.0,82454.0,0.8112159]
["bitfinex-derivatives","BTCF0:USTF0",1742125522117,0.12707061,82455.0,82454.0,0.6899386]
["bitfinex-derivatives","BTCF0:USTF0",1742125522931,0.00579481,82455.0,82454.0,0.6899386]
["bitfinex-derivatives","BTCF0:USTF0",1742125523333,0.12707061,82455.0,82454.0,0.6899386]
["bitfinex-derivatives","BTCF0:USTF0",1742125524122,0.00579481,82455.0,82454.0,0.6899386]
["bitfinex-derivatives","BTCF0:USTF0",1742125525234,0.12707061,82455.0,82454.0,0.6899386]
["bitfinex-derivatives","BTCF0:USTF0",1742125525733,0.00579481,82455.0,82454.0,0.6899386]
["bitfinex-derivatives","BTCF0:USTF0",1742125526123,0.00579481,82455.0,82454.0,0.8890386]
["bitfinex-derivatives","BTCF0:USTF0",1742125526730,0.12707061,82455.0,82454.0,0.6293]
["bitfinex-derivatives","BTCF0:USTF0",1742125527034,0.1212817,82451.0,82450.0,0.4820832]
["bitfinex-derivatives","BTCF0:USTF0",1742125527219,0.1212817,82451.0,82450.0,0.4920832]
["bitfinex-derivatives","BTCF0:USTF0",1742125527424,0.12773398,82451.0,82450.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742125527623,0.13152559,82451.0,82450.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742125527830,0.13139475,82451.0,82450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742125528028,0.1212949,82442.0,82441.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1742125528217,0.1212949,82442.0,82440.0,0.1212972]
["bitfinex-derivatives","BTCF0:USTF0",1742125528218,0.1213037,82436.0,82435.0,0.3223039]
["bitfinex-derivatives","BTCF0:USTF0",1742125528418,0.12775598,82436.0,82435.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1742125528637,0.12775598,82436.0,82421.0,0.0606626]
["bitfinex-derivatives","BTCF0:USTF0",1742125528638,0.1213244,82422.0,82421.0,0.0606626]
["bitfinex-derivatives","BTCF0:USTF0",1742125528932,0.1213244,82422.0,82421.0,0.2573626]
["bitfinex-derivatives","BTCF0:USTF0",1742125529328,0.144,82427.0,82425.0,0.1213199]
["bitfinex-derivatives","BTCF0:USTF0",1742125529533,0.265317,82427.0,82426.0,0.31156622]
["bitfinex-derivatives","BTCF0:USTF0",1742125529734,0.02982059,82427.0,82426.0,0.31156622]
["bitfinex-derivatives","BTCF0:USTF0",1742125529918,0.02982059,82427.0,82426.0,0.74758056]
["bitfinex-derivatives","BTCF0:USTF0",1742125530127,0.0181141,82443.0,82439.0,0.060649]
["bitfinex-derivatives","BTCF0:USTF0",1742125530432,0.00018187,82444.0,82441.0,0.1212964]
["bitfinex-derivatives","BTCF0:USTF0",1742125530627,0.00706735,82442.0,82441.0,0.1212964]
["bitfinex-derivatives","BTCF0:USTF0",1742125531329,0.00706735,82442.0,82440.0,0.3131969]
["bitfinex-derivatives","BTCF0:USTF0",1742125531529,0.1213112,82435.0,82434.0,0.1819529]
["bitfinex-derivatives","BTCF0:USTF0",1742125531723,0.1213112,82435.0,82434.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742125531925,0.13117078,82435.0,82434.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742125532433,0.0606591,82427.0,82424.0,0.0606603]
["bitfinex-derivatives","BTCF0:USTF0",1742125532621,0.00985958,82426.0,82425.0,0.1213199]
["bitfinex-derivatives","BTCF0:USTF0",1742125532934,0.00985958,82426.0,82425.0,0.5192199]
["bitfinex-derivatives","BTCF0:USTF0",1742125533231,0.00379199,82426.0,82425.0,0.5192199]
["bitfinex-derivatives","BTCF0:USTF0",1742125533838,0.00985958,82430.0,82428.0,0.121314]
["bitfinex-derivatives","BTCF0:USTF0",1742125534037,0.13117218,82430.0,82429.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1742125534229,0.00985958,82430.0,82429.0,0.519214]
["bitfinex-derivatives","BTCF0:USTF0",1742125534631,0.00379199,82430.0,82429.0,0.519214]
["bitfinex-derivatives","BTCF0:USTF0",1742125535231,0.00165809,82430.0,82429.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1742125535430,0.00165809,82430.0,82429.0,0.519214]
["bitfinex-derivatives","BTCF0:USTF0",1742125536121,0.12676268,82430.0,82429.0,0.519214]
["bitfinex-derivatives","BTCF0:USTF0",1742125536324,0.00545008,82430.0,82429.0,0.519214]
["bitfinex-derivatives","BTCF0:USTF0",1742125536837,0.12676268,82430.0,82429.0,0.519214]
["bitfinex-derivatives","BTCF0:USTF0",1742125537039,0.33513007,82430.0,82429.0,0.519214]
["bitfinex-derivatives","BTCF0:USTF0",1742125537338,0.01151747,82430.0,82429.0,0.519214]
["bitfinex-derivatives","BTCF0:USTF0",1742125537930,0.13283007,82430.0,82429.0,0.519214]
["bitfinex-derivatives","BTCF0:USTF0",1742125538728,0.15102282,82430.0,82429.0,0.519214]
["bitfinex-derivatives","BTCF0:USTF0",1742125539037,0.13283007,82430.0,82429.0,0.519214]
["bitfinex-derivatives","BTCF0:USTF0",1742125540238,0.03051084,82430.0,82429.0,0.519214]
["bitfinex-derivatives","BTCF0:USTF0",1742125541138,0.03051084,82430.0,82429.0,0.880014]
["bitfinex-derivatives","BTCF0:USTF0",1742125541332,0.02862895,82430.0,82429.0,0.880014]
["bitfinex-derivatives","BTCF0:USTF0",1742125541537,0.03194513,82430.0,82429.0,0.880014]
["bitfinex-derivatives","BTCF0:USTF0",1742125542130,0.04367942,82430.0,82429.0,0.880014]
["bitfinex-derivatives","BTCF0:USTF0",1742125542637,0.10822869,82443.0,82442.0,0.1212949]
["bitfinex-derivatives","BTCF0:USTF0",1742125542831,0.10822869,82443.0,82442.0,0.1312949]
["bitfinex-derivatives","BTCF0:USTF0",1742125543031,0.10822869,82443.0,82442.0,0.10399419]
["bitfinex-derivatives","BTCF0:USTF0",1742125543225,0.10822869,82443.0,82442.0,0.22399419]
["bitfinex-derivatives","BTCF0:USTF0",1742125543431,0.10822869,82443.0,82442.0,0.38822325]
["bitfinex-derivatives","BTCF0:USTF0",1742125543641,0.21657064,82459.0,82452.0,0.1212802]
["bitfinex-derivatives","BTCF0:USTF0",1742125543835,0.21657064,82459.0,82452.0,0.3712802]
["bitfinex-derivatives","BTCF0:USTF0",1742125544343,0.21657064,82459.0,82452.0,0.5671802]
["bitfinex-derivatives","BTCF0:USTF0",1742125544841,0.1212783,82454.0,82452.0,0.5671802]
["bitfinex-derivatives","BTCF0:USTF0",1742125545034,0.1212737,82457.0,82452.0,0.5671802]
["bitfinex-derivatives","BTCF0:USTF0",1742125545339,0.14481563,82456.0,82455.0,0.181909]
["bitfinex-derivatives","BTCF0:USTF0",1742125545639,0.26609283,82456.0,82455.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742125545829,0.27902596,82456.0,82455.0,0.1312758]
["bitfinex-derivatives","BTCF0:USTF0",1742125546030,0.88072596,82456.0,82455.0,0.1212758]
["bitfinex-derivatives","BTCF0:USTF0",1742125546440,0.75944876,82456.0,82455.0,0.1212758]
["bitfinex-derivatives","BTCF0:USTF0",1742125546742,0.88372306,82456.0,82455.0,0.1212758]
["bitfinex-derivatives","BTCF0:USTF0",1742125546958,0.76410653,82456.0,82455.0,0.5378758]
["bitfinex-derivatives","BTCF0:USTF0",1742125547133,0.1494734,82456.0,82455.0,0.5378758]
["bitfinex-derivatives","BTCF0:USTF0",1742125547840,0.1524734,82456.0,82455.0,0.5378758]
["bitfinex-derivatives","BTCF0:USTF0",1742125548435,0.2737477,82456.0,82455.0,0.5378758]
["bitfinex-derivatives","BTCF0:USTF0",1742125548636,0.12893207,82456.0,82455.0,0.5378758]
["bitfinex-derivatives","BTCF0:USTF0",1742125549136,0.48973207,82456.0,82455.0,0.1312758]
["bitfinex-derivatives","BTCF0:USTF0",1742125549346,0.14186339,82456.0,82455.0,0.1312758]
["bitfinex-derivatives","BTCF0:USTF0",1742125549540,0.14186339,82456.0,82455.0,0.1212758]
["bitfinex-derivatives","BTCF0:USTF0",1742125550041,0.54166339,82456.0,82455.0,0.1212758]
["bitfinex-derivatives","BTCF0:USTF0",1742125550238,0.0606393,82454.0,82452.0,0.1212801]
["bitfinex-derivatives","BTCF0:USTF0",1742125550438,0.0606393,82454.0,82447.0,0.0606435]
["bitfinex-derivatives","BTCF0:USTF0",1742125550439,0.1212861,82448.0,82447.0,0.1212858]
["bitfinex-derivatives","BTCF0:USTF0",1742125550639,0.0606422,82450.0,82444.0,0.42162759]
["bitfinex-derivatives","BTCF0:USTF0",1742125550640,0.1212905,82445.0,82444.0,0.12147309]
["bitfinex-derivatives","BTCF0:USTF0",1742125550835,0.1212905,82445.0,82444.0,0.13147309]
["bitfinex-derivatives","BTCF0:USTF0",1742125551044,0.12294827,82445.0,82444.0,0.12147309]
["bitfinex-derivatives","BTCF0:USTF0",1742125551435,0.31494827,82445.0,82444.0,0.12147309]
["bitfinex-derivatives","BTCF0:USTF0",1742125551632,0.32767233,82445.0,82444.0,0.12147309]
["bitfinex-derivatives","BTCF0:USTF0",1742125553041,0.32601456,82445.0,82444.0,0.12147309]
["bitfinex-derivatives","BTCF0:USTF0",1742125553247,0.3293301,82445.0,82444.0,0.12147309]
["bitfinex-derivatives","BTCF0:USTF0",1742125553746,0.6901301,82445.0,82444.0,0.12147309]
["bitfinex-derivatives","BTCF0:USTF0",1742125554238,0.1213067,82434.0,82433.0,0.1213045]
["bitfinex-derivatives","BTCF0:USTF0",1742125554457,0.1213067,82434.0,82433.0,0.1313045]
["bitfinex-derivatives","BTCF0:USTF0",1742125554644,0.1213067,82434.0,82433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742125554848,0.1213067,82434.0,82433.0,0.1313082]
["bitfinex-derivatives","BTCF0:USTF0",1742125555347,0.31892224,82434.0,82433.0,0.1313082]
["bitfinex-derivatives","BTCF0:USTF0",1742125555539,0.31892224,82434.0,82433.0,0.1333082]
["bitfinex-derivatives","BTCF0:USTF0",1742125556249,0.52491461,82434.0,82433.0,0.1233082]
["bitfinex-derivatives","BTCF0:USTF0",1742125556448,0.40360791,82434.0,82433.0,0.5221082]
["bitfinex-derivatives","BTCF0:USTF0",1742125556639,0.00710791,82434.0,82433.0,0.5321082]
["bitfinex-derivatives","BTCF0:USTF0",1742125556834,0.00331554,82434.0,82433.0,0.5321082]
["bitfinex-derivatives","BTCF0:USTF0",1742125558346,0.12462224,82434.0,82433.0,0.5321082]
["bitfinex-derivatives","BTCF0:USTF0",1742125558546,0.32952224,82434.0,82433.0,0.1333082]
["bitfinex-derivatives","BTCF0:USTF0",1742125558754,0.32952224,82434.0,82433.0,0.1233082]
["bitfinex-derivatives","BTCF0:USTF0",1742125559451,0.33118001,82434.0,82433.0,0.5230082]
["bitfinex-derivatives","BTCF0:USTF0",1742125560355,0.20987331,82434.0,82433.0,0.5230082]
["bitfinex-derivatives","BTCF0:USTF0",1742125560545,0.33118001,82434.0,82433.0,0.5230082]
["bitfinex-derivatives","BTCF0:USTF0",1742125560848,0.20987331,82434.0,82433.0,0.5230082]
["bitfinex-derivatives","BTCF0:USTF0",1742125561041,0.00497331,82434.0,82433.0,0.5330082]
["bitfinex-derivatives","BTCF0:USTF0",1742125561242,0.20126553,82434.0,82433.0,0.5330082]
["bitfinex-derivatives","BTCF0:USTF0",1742125561543,0.32257223,82434.0,82433.0,0.5330082]
["bitfinex-derivatives","BTCF0:USTF0",1742125562644,0.33335032,82434.0,82433.0,0.5330082]
["bitfinex-derivatives","BTCF0:USTF0",1742125565046,0.33335032,82434.0,82433.0,0.5230082]
["bitfinex-derivatives","BTCF0:USTF0",1742125565551,0.02120139,82434.0,82433.0,0.7830082]
["bitfinex-derivatives","BTCF0:USTF0",1742125565749,0.1932,82453.0,82452.0,0.1212802]
["bitfinex-derivatives","BTCF0:USTF0",1742125565955,0.5242787,82453.0,82452.0,0.1212802]
["bitfinex-derivatives","BTCF0:USTF0",1742125566341,0.3608,82456.0,82453.0,0.1212787]
["bitfinex-derivatives","BTCF0:USTF0",1742125566546,0.3608,82456.0,82453.0,0.1412787]
["bitfinex-derivatives","BTCF0:USTF0",1742125566961,0.2859725,82459.0,82458.0,0.1212714]
["bitfinex-derivatives","BTCF0:USTF0",1742125567249,0.00018199,82462.0,82461.0,0.121267]
["bitfinex-derivatives","BTCF0:USTF0",1742125567455,0.00018199,82462.0,82461.0,0.391267]
["bitfinex-derivatives","BTCF0:USTF0",1742125567958,0.1212729,82457.0,82456.0,0.0606367]
["bitfinex-derivatives","BTCF0:USTF0",1742125568250,0.1212729,82457.0,82456.0,0.1919096]
["bitfinex-derivatives","BTCF0:USTF0",1742125568849,0.3186729,82457.0,82456.0,0.1919096]
["bitfinex-derivatives","BTCF0:USTF0",1742125569454,0.1974,82457.0,82456.0,0.1919096]
["bitfinex-derivatives","BTCF0:USTF0",1742125570154,0.004,82459.0,82458.0,0.1212714]
["bitfinex-derivatives","BTCF0:USTF0",1742125570351,0.004,82459.0,82458.0,0.1312714]
["bitfinex-derivatives","BTCF0:USTF0",1742125570545,0.1212693,82460.0,82459.0,0.1212699]
["bitfinex-derivatives","BTCF0:USTF0",1742125570744,0.1212693,82460.0,82459.0,0.1312699]
["bitfinex-derivatives","BTCF0:USTF0",1742125571553,0.12292678,82460.0,82459.0,0.1312699]
["bitfinex-derivatives","BTCF0:USTF0",1742125572960,0.04299686,82460.0,82445.0,0.00018199]
["bitfinex-derivatives","BTCF0:USTF0",1742125573147,0.1212872,82454.0,82453.0,0.1212767]
["bitfinex-derivatives","BTCF0:USTF0",1742125573657,0.12294468,82454.0,82453.0,0.1212767]
["bitfinex-derivatives","BTCF0:USTF0",1742125573861,0.1819283,82450.0,82449.0,0.1212838]
["bitfinex-derivatives","BTCF0:USTF0",1742125574759,0.18358578,82450.0,82449.0,0.1212838]
["bitfinex-derivatives","BTCF0:USTF0",1742125575356,0.060643,82449.0,82445.0,0.00018199]
["bitfinex-derivatives","BTCF0:USTF0",1742125575559,0.121289,82446.0,82445.0,0.18211409]
["bitfinex-derivatives","BTCF0:USTF0",1742125575759,0.12294648,82446.0,82445.0,0.18211409]
["bitfinex-derivatives","BTCF0:USTF0",1742125576157,0.00165748,82446.0,82445.0,0.18211409]
["bitfinex-derivatives","BTCF0:USTF0",1742125576459,0.00165748,82446.0,82445.0,0.41211409]
["bitfinex-derivatives","BTCF0:USTF0",1742125577252,0.12294648,82446.0,82445.0,0.41211409]
["bitfinex-derivatives","BTCF0:USTF0",1742125577656,0.12460423,82446.0,82445.0,0.41211409]
["bitfinex-derivatives","BTCF0:USTF0",1742125578070,0.12839596,82446.0,82445.0,0.41211409]
["bitfinex-derivatives","BTCF0:USTF0",1742125578265,0.12839596,82446.0,82445.0,0.23018199]
["bitfinex-derivatives","BTCF0:USTF0",1742125578464,0.12839596,82446.0,82445.0,0.12147249]
["bitfinex-derivatives","BTCF0:USTF0",1742125578853,0.12839596,82446.0,82445.0,0.00018199]
["bitfinex-derivatives","BTCF0:USTF0",1742125579163,0.16576106,82446.0,82445.0,0.12147249]
["bitfinex-derivatives","BTCF0:USTF0",1742125579563,0.12839596,82446.0,82445.0,0.12147249]
["bitfinex-derivatives","BTCF0:USTF0",1742125579767,0.00710696,82446.0,82445.0,0.12147249]
["bitfinex-derivatives","BTCF0:USTF0",1742125579962,0.12145039,82462.0,82461.0,0.121267]
["bitfinex-derivatives","BTCF0:USTF0",1742125580158,0.12145039,82462.0,82445.0,0.87148199]
["bitfinex-derivatives","BTCF0:USTF0",1742125580159,0.1212714,82458.0,82457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742125580356,0.1212861,82449.0,82448.0,0.1212856]
["bitfinex-derivatives","BTCF0:USTF0",1742125581965,0.1222861,82449.0,82448.0,0.1212856]
["bitfinex-derivatives","BTCF0:USTF0",1742125582271,0.001,82449.0,82448.0,0.4820856]
["bitfinex-derivatives","BTCF0:USTF0",1742125582659,0.2627358,82458.0,82452.0,0.0606397]
["bitfinex-derivatives","BTCF0:USTF0",1742125582861,0.03737495,82457.0,82456.0,0.1212743]
["bitfinex-derivatives","BTCF0:USTF0",1742125583169,0.003,82458.0,82457.0,0.1212729]
["bitfinex-derivatives","BTCF0:USTF0",1742125583364,0.003,82458.0,82457.0,0.1312729]
["bitfinex-derivatives","BTCF0:USTF0",1742125583570,0.00165744,82458.0,82457.0,0.1312729]
["bitfinex-derivatives","BTCF0:USTF0",1742125584172,0.00165744,82458.0,82457.0,0.3405729]
["bitfinex-derivatives","BTCF0:USTF0",1742125584564,0.12292884,82458.0,82457.0,0.1312729]
["bitfinex-derivatives","BTCF0:USTF0",1742125584972,0.12492884,82458.0,82457.0,0.1312729]
["bitfinex-derivatives","BTCF0:USTF0",1742125585372,0.12492884,82458.0,82457.0,0.3228729]
["bitfinex-derivatives","BTCF0:USTF0",1742125585762,0.00265744,82458.0,82457.0,0.3228729]
["bitfinex-derivatives","BTCF0:USTF0",1742125585967,0.00365744,82458.0,82457.0,0.3228729]
["bitfinex-derivatives","BTCF0:USTF0",1742125586575,0.20065744,82458.0,82457.0,0.3228729]
["bitfinex-derivatives","BTCF0:USTF0",1742125587674,0.00365744,82458.0,82457.0,0.3228729]
["bitfinex-derivatives","BTCF0:USTF0",1742125588072,0.00018199,82462.0,82461.0,0.121267]
["bitfinex-derivatives","BTCF0:USTF0",1742125588273,0.00246,82469.0,82466.0,0.1212596]
["bitfinex-derivatives","BTCF0:USTF0",1742125588471,0.00246,82469.0,82468.0,0.1212567]
["bitfinex-derivatives","BTCF0:USTF0",1742125588663,0.33879907,82471.0,82470.0,0.1212537]
["bitfinex-derivatives","BTCF0:USTF0",1742125588869,0.21754637,82471.0,82470.0,0.1312537]
["bitfinex-derivatives","BTCF0:USTF0",1742125589566,0.21920381,82471.0,82470.0,0.1312537]
["bitfinex-derivatives","BTCF0:USTF0",1742125590579,0.34545611,82471.0,82470.0,0.14470685]
["bitfinex-derivatives","BTCF0:USTF0",1742125590781,0.55105611,82471.0,82470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742125591081,0.55105611,82471.0,82466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742125591082,0.1212581,82467.0,82466.0,0.4820596]
["bitfinex-derivatives","BTCF0:USTF0",1742125591380,0.1212581,82467.0,82466.0,0.4920596]
["bitfinex-derivatives","BTCF0:USTF0",1742125591579,0.12291554,82467.0,82466.0,0.4920596]
["bitfinex-derivatives","BTCF0:USTF0",1742125592080,0.12291554,82467.0,82466.0,0.4820596]
["bitfinex-derivatives","BTCF0:USTF0",1742125592278,0.12691554,82467.0,82466.0,0.4820596]
["bitfinex-derivatives","BTCF0:USTF0",1742125593074,0.13091554,82467.0,82466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742125593371,0.17204501,82467.0,82466.0,0.4820596]
["bitfinex-derivatives","BTCF0:USTF0",1742125594175,0.23100972,82467.0,82466.0,0.4820596]
["bitfinex-derivatives","BTCF0:USTF0",1742125594571,0.22721861,82467.0,82466.0,0.4820596]
["bitfinex-derivatives","BTCF0:USTF0",1742125594984,0.10596051,82467.0,82466.0,0.4820596]
["bitfinex-derivatives","BTCF0:USTF0",1742125595179,0.06862215,82467.0,82466.0,0.4820596]
["bitfinex-derivatives","BTCF0:USTF0",1742125595482,0.07027959,82467.0,82466.0,0.4820596]
["bitfinex-derivatives","BTCF0:USTF0",1742125596081,0.07027959,82467.0,82466.0,0.4920596]
["bitfinex-derivatives","BTCF0:USTF0",1742125597077,0.19153769,82467.0,82466.0,0.4920596]
["bitfinex-derivatives","BTCF0:USTF0",1742125597282,0.01131488,82467.0,82466.0,0.4920596]
["bitfinex-derivatives","BTCF0:USTF0",1742125597681,0.01131488,82467.0,82466.0,0.7420596]
["bitfinex-derivatives","BTCF0:USTF0",1742125598187,0.01131488,82467.0,82466.0,0.9374596]
["bitfinex-derivatives","BTCF0:USTF0",1742125600083,0.18145501,82469.0,82468.0,0.1212567]
["bitfinex-derivatives","BTCF0:USTF0",1742125600282,0.18145501,82469.0,82468.0,0.7612567]
["bitfinex-derivatives","BTCF0:USTF0",1742125601089,0.18145501,82469.0,82468.0,1.1220567]
["bitfinex-derivatives","BTCF0:USTF0",1742125601277,0.06838,82472.0,82471.0,0.1212523]
["bitfinex-derivatives","BTCF0:USTF0",1742125601477,0.06838,82472.0,82471.0,0.2112523]
["bitfinex-derivatives","BTCF0:USTF0",1742125602177,0.27588,82472.0,82471.0,0.2112523]
["bitfinex-derivatives","BTCF0:USTF0",1742125602372,0.07338,82472.0,82471.0,0.5928123]
["bitfinex-derivatives","BTCF0:USTF0",1742125602578,0.21754637,82483.0,82482.0,0.1212361]
["bitfinex-derivatives","BTCF0:USTF0",1742125602782,0.21754637,82483.0,82482.0,0.9920361]
["bitfinex-derivatives","BTCF0:USTF0",1742125602982,0.21754637,82483.0,82482.0,1.3628361]
["bitfinex-derivatives","BTCF0:USTF0",1742125603184,0.1212256,82490.0,82489.0,0.1212243]
["bitfinex-derivatives","BTCF0:USTF0",1742125603384,0.3232256,82490.0,82489.0,0.4920243]
["bitfinex-derivatives","BTCF0:USTF0",1742125603785,0.3232256,82490.0,82489.0,0.4820243]
["bitfinex-derivatives","BTCF0:USTF0",1742125604388,0.202,82490.0,82489.0,0.4820243]
["bitfinex-derivatives","BTCF0:USTF0",1742125604689,0.3232243,82490.0,82489.0,0.4820243]
["bitfinex-derivatives","BTCF0:USTF0",1742125604888,0.20365713,82490.0,82489.0,0.4820243]
["bitfinex-derivatives","BTCF0:USTF0",1742125605077,0.20365713,82490.0,82489.0,0.49583843]
["bitfinex-derivatives","BTCF0:USTF0",1742125605388,0.20365713,82490.0,82489.0,0.50583843]
["bitfinex-derivatives","BTCF0:USTF0",1742125605576,0.20365713,82490.0,82489.0,0.4920243]
["bitfinex-derivatives","BTCF0:USTF0",1742125605981,0.20765713,82490.0,82489.0,0.4920243]
["bitfinex-derivatives","BTCF0:USTF0",1742125607874,0.20375713,82490.0,82489.0,0.4920243]
["bitfinex-derivatives","BTCF0:USTF0",1742125608579,0.20375713,82490.0,82489.0,0.6865243]
["bitfinex-derivatives","BTCF0:USTF0",1742125608779,0.20754679,82490.0,82489.0,0.6865243]
["bitfinex-derivatives","BTCF0:USTF0",1742125609788,0.1448831,82495.0,82494.0,0.1212185]
["bitfinex-derivatives","BTCF0:USTF0",1742125609974,0.1448831,82495.0,82494.0,0.1312185]
["bitfinex-derivatives","BTCF0:USTF0",1742125610174,0.1448831,82495.0,82494.0,0.4920185]
["bitfinex-derivatives","BTCF0:USTF0",1742125610379,0.00018188,82498.0,82497.0,0.1212141]
["bitfinex-derivatives","BTCF0:USTF0",1742125610580,0.00018188,82498.0,82497.0,0.1312141]
["bitfinex-derivatives","BTCF0:USTF0",1742125611276,0.15028,82524.0,82512.0,0.121192]
["bitfinex-derivatives","BTCF0:USTF0",1742125611483,0.3324905,82513.0,82512.0,0.121192]
["bitfinex-derivatives","BTCF0:USTF0",1742125611785,0.3324905,82513.0,82512.0,0.481992]
["bitfinex-derivatives","BTCF0:USTF0",1742125612494,0.2113,82513.0,82512.0,0.481992]
["bitfinex-derivatives","BTCF0:USTF0",1742125612790,0.3324905,82513.0,82512.0,0.481992]
["bitfinex-derivatives","BTCF0:USTF0",1742125612992,0.5349905,82513.0,82512.0,0.481992]
["bitfinex-derivatives","BTCF0:USTF0",1742125613385,0.060596,82512.0,82505.0,0.1212013]
["bitfinex-derivatives","BTCF0:USTF0",1742125613583,0.1212023,82506.0,82505.0,0.2523983]
["bitfinex-derivatives","BTCF0:USTF0",1742125614390,0.5272023,82506.0,82505.0,0.2523983]
["bitfinex-derivatives","BTCF0:USTF0",1742125614588,0.5272023,82506.0,82505.0,0.131197]
["bitfinex-derivatives","BTCF0:USTF0",1742125615282,0.406,82506.0,82505.0,0.121197]
["bitfinex-derivatives","BTCF0:USTF0",1742125615888,0.407,82506.0,82505.0,0.121197]
["bitfinex-derivatives","BTCF0:USTF0",1742125616092,0.1975,82506.0,82505.0,0.131197]
["bitfinex-derivatives","BTCF0:USTF0",1742125616996,0.1985,82506.0,82505.0,0.131197]
["bitfinex-derivatives","BTCF0:USTF0",1742125617384,0.1975,82506.0,82505.0,0.131197]
["bitfinex-derivatives","BTCF0:USTF0",1742125619084,0.001,82506.0,82505.0,0.131197]
["bitfinex-derivatives","BTCF0:USTF0",1742125619290,0.61468656,82536.0,82520.0,0.1211803]
["bitfinex-derivatives","BTCF0:USTF0",1742125619485,0.1999,82528.0,82520.0,0.1311803]
["bitfinex-derivatives","BTCF0:USTF0",1742125619899,0.1999,82528.0,82527.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1742125620191,0.1999,82528.0,82527.0,0.13117]
["bitfinex-derivatives","BTCF0:USTF0",1742125620894,0.1999,82528.0,82527.0,0.14510155]
["bitfinex-derivatives","BTCF0:USTF0",1742125622091,0.1999,82528.0,82527.0,0.14610155]
["bitfinex-derivatives","BTCF0:USTF0",1742125622393,0.00018177,82536.0,82535.0,0.1211582]
["bitfinex-derivatives","BTCF0:USTF0",1742125622697,0.00018177,82536.0,82535.0,0.4919582]
["bitfinex-derivatives","BTCF0:USTF0",1742125623993,0.00018177,82536.0,82535.0,0.7619582]
["bitfinex-derivatives","BTCF0:USTF0",1742125624789,0.202,82548.0,82547.0,0.1211406]
["bitfinex-derivatives","BTCF0:USTF0",1742125625096,0.202,82548.0,82547.0,0.4819406]
["bitfinex-derivatives","BTCF0:USTF0",1742125625297,0.202,82548.0,82547.0,0.4919406]
["bitfinex-derivatives","BTCF0:USTF0",1742125625995,0.2063,82555.0,82553.0,0.1211318]
["bitfinex-derivatives","BTCF0:USTF0",1742125625996,0.1967,82554.0,82553.0,0.1211318]
["bitfinex-derivatives","BTCF0:USTF0",1742125626199,0.1967,82554.0,82553.0,0.1311318]
["bitfinex-derivatives","BTCF0:USTF0",1742125626496,0.1967,82554.0,82553.0,0.14487043]
["bitfinex-derivatives","BTCF0:USTF0",1742125626688,0.3608,82580.0,82567.0,0.1211113]
["bitfinex-derivatives","BTCF0:USTF0",1742125626889,0.1913,82571.0,82570.0,0.1211069]
["bitfinex-derivatives","BTCF0:USTF0",1742125627090,0.1913,82571.0,82570.0,0.1311069]
["bitfinex-derivatives","BTCF0:USTF0",1742125627387,0.3124054,82571.0,82570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742125627587,0.1211069,82570.0,82569.0,0.1211082]
["bitfinex-derivatives","BTCF0:USTF0",1742125627992,0.1913,82571.0,82570.0,0.1211069]
["bitfinex-derivatives","BTCF0:USTF0",1742125628599,0.3124054,82571.0,82570.0,0.1211069]
["bitfinex-derivatives","BTCF0:USTF0",1742125629199,0.1967,82572.0,82571.0,0.1211054]
["bitfinex-derivatives","BTCF0:USTF0",1742125629396,0.1967,82572.0,82571.0,0.2411054]
["bitfinex-derivatives","BTCF0:USTF0",1742125629594,0.1967,82572.0,82571.0,0.4327054]
["bitfinex-derivatives","BTCF0:USTF0",1742125630696,0.060545,82582.0,82571.0,0.4327054]
["bitfinex-derivatives","BTCF0:USTF0",1742125630697,0.0605423,82586.0,82583.0,0.1210849]
["bitfinex-derivatives","BTCF0:USTF0",1742125630897,0.1958,82585.0,82584.0,0.1210864]
["bitfinex-derivatives","BTCF0:USTF0",1742125631202,0.3168854,82585.0,82584.0,0.1210864]
["bitfinex-derivatives","BTCF0:USTF0",1742125631706,0.1958,82585.0,82584.0,0.4818864]
["bitfinex-derivatives","BTCF0:USTF0",1742125632200,0.1958,82585.0,82584.0,0.49570195]
["bitfinex-derivatives","BTCF0:USTF0",1742125632401,0.3168849,82585.0,82584.0,0.49570195]
["bitfinex-derivatives","BTCF0:USTF0",1742125632602,0.5238849,82585.0,82584.0,0.49570195]
["bitfinex-derivatives","BTCF0:USTF0",1742125632902,0.4028,82585.0,82584.0,0.49570195]
["bitfinex-derivatives","BTCF0:USTF0",1742125633401,0.4078,82585.0,82584.0,0.49570195]
["bitfinex-derivatives","BTCF0:USTF0",1742125633991,0.4078,82585.0,82584.0,0.70190195]
["bitfinex-derivatives","BTCF0:USTF0",1742125634198,0.4078,82585.0,82584.0,0.71190195]
["bitfinex-derivatives","BTCF0:USTF0",1742125634699,0.5288849,82585.0,82584.0,0.50570195]
["bitfinex-derivatives","BTCF0:USTF0",1742125635106,0.4078,82585.0,82584.0,0.50570195]
["bitfinex-derivatives","BTCF0:USTF0",1742125635801,0.4078,82585.0,82584.0,0.71190195]
["bitfinex-derivatives","BTCF0:USTF0",1742125636005,0.5288849,82585.0,82584.0,0.50570195]
["bitfinex-derivatives","BTCF0:USTF0",1742125636508,0.5288849,82585.0,82584.0,0.4818864]
["bitfinex-derivatives","BTCF0:USTF0",1742125637018,0.4078,82585.0,82584.0,0.4818864]
["bitfinex-derivatives","BTCF0:USTF0",1742125637201,0.4078,82585.0,82584.0,0.9528864]
["bitfinex-derivatives","BTCF0:USTF0",1742125637595,0.4078,82585.0,82584.0,0.6928864]
["bitfinex-derivatives","BTCF0:USTF0",1742125637800,0.4078,82585.0,82584.0,0.7028864]
["bitfinex-derivatives","BTCF0:USTF0",1742125637993,0.060533,82598.0,82584.0,1.2631429]
["bitfinex-derivatives","BTCF0:USTF0",1742125638205,0.1986,82597.0,82595.0,0.4818688]
["bitfinex-derivatives","BTCF0:USTF0",1742125638498,0.1986,82597.0,82596.0,0.3320688]
["bitfinex-derivatives","BTCF0:USTF0",1742125638706,0.3196673,82597.0,82596.0,0.3320688]
["bitfinex-derivatives","BTCF0:USTF0",1742125639097,0.1986,82597.0,82596.0,0.3320688]
["bitfinex-derivatives","BTCF0:USTF0",1742125639802,0.2036,82597.0,82596.0,0.3320688]
["bitfinex-derivatives","BTCF0:USTF0",1742125640003,0.2036,82597.0,82596.0,0.3420688]
["bitfinex-derivatives","BTCF0:USTF0",1742125640996,0.3608,82613.0,82596.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1742125641192,0.1210253,82628.0,82610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742125641393,0.1948,82633.0,82611.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1742125641697,0.1210497,82610.0,82603.0,1.02888]
["bitfinex-derivatives","BTCF0:USTF0",1742125642021,0.5556,82627.0,82603.0,1.02888]
["bitfinex-derivatives","BTCF0:USTF0",1742125642022,0.3908,82609.0,82603.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1742125642203,0.1210644,82599.0,82598.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1742125642504,0.1210644,82599.0,82579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742125642505,0.14932,82600.0,82580.0,0.0605461]
["bitfinex-derivatives","BTCF0:USTF0",1742125642694,0.1210746,82593.0,82592.0,0.1210724]
["bitfinex-derivatives","BTCF0:USTF0",1742125642894,0.2086,82598.0,82597.0,0.1210673]
["bitfinex-derivatives","BTCF0:USTF0",1742125643104,0.0605275,82606.0,82604.0,0.0605284]
["bitfinex-derivatives","BTCF0:USTF0",1742125643404,0.13445516,82610.0,82609.0,0.1210497]
["bitfinex-derivatives","BTCF0:USTF0",1742125643606,0.14964,82610.0,82609.0,0.1210497]
["bitfinex-derivatives","BTCF0:USTF0",1742125643806,0.00018078,82613.0,82612.0,0.1210453]
["bitfinex-derivatives","BTCF0:USTF0",1742125644408,0.00018078,82613.0,82612.0,0.4818453]
["bitfinex-derivatives","BTCF0:USTF0",1742125644703,0.121034,82622.0,82621.0,0.1815446]
["bitfinex-derivatives","BTCF0:USTF0",1742125645096,0.04727,82627.0,82626.0,0.1210248]
["bitfinex-derivatives","BTCF0:USTF0",1742125646010,0.01362167,82636.0,82635.0,0.1210116]
["bitfinex-derivatives","BTCF0:USTF0",1742125646309,0.3608,82640.0,82639.0,0.1210058]
["bitfinex-derivatives","BTCF0:USTF0",1742125646608,0.1209941,82648.0,82647.0,0.1209931]
["bitfinex-derivatives","BTCF0:USTF0",1742125646904,0.1209941,82648.0,82635.0,0.0605057]
["bitfinex-derivatives","BTCF0:USTF0",1742125646905,0.3608,82649.0,82636.0,0.0605046]
["bitfinex-derivatives","BTCF0:USTF0",1742125647108,0.1815185,82636.0,82635.0,0.1210058]
["bitfinex-derivatives","BTCF0:USTF0",1742125647304,0.0605061,82636.0,82635.0,0.1310058]
["bitfinex-derivatives","BTCF0:USTF0",1742125647501,0.2110537,82652.0,82635.0,0.1310058]
["bitfinex-derivatives","BTCF0:USTF0",1742125647502,0.1814778,82655.0,82654.0,0.1209809]
["bitfinex-derivatives","BTCF0:USTF0",1742125647705,0.1210072,82638.0,82637.0,0.1210057]
["bitfinex-derivatives","BTCF0:USTF0",1742125647901,0.1815097,82640.0,82637.0,0.2520125]
["bitfinex-derivatives","BTCF0:USTF0",1742125648208,0.0605028,82640.0,82639.0,0.4818058]
["bitfinex-derivatives","BTCF0:USTF0",1742125648505,0.0605028,82640.0,82639.0,0.1210058]
["bitfinex-derivatives","BTCF0:USTF0",1742125649612,0.15076,82655.0,82639.0,0.1210058]
["bitfinex-derivatives","BTCF0:USTF0",1742125649613,0.00084,82663.0,82645.0,0.0604968]
["bitfinex-derivatives","BTCF0:USTF0",1742125649803,0.1209984,82644.0,82643.0,0.0604999]
["bitfinex-derivatives","BTCF0:USTF0",1742125650005,0.1210028,82642.0,82641.0,0.1210017]
["bitfinex-derivatives","BTCF0:USTF0",1742125651307,0.1210058,82640.0,82639.0,0.1210049]
["bitfinex-derivatives","BTCF0:USTF0",1742125651503,0.1210058,82640.0,82621.0,0.0605155]
["bitfinex-derivatives","BTCF0:USTF0",1742125651504,0.1210306,82625.0,82621.0,0.0605155]
["bitfinex-derivatives","BTCF0:USTF0",1742125651707,0.1210306,82625.0,82622.0,0.1210277]
["bitfinex-derivatives","BTCF0:USTF0",1742125651708,0.1210307,82623.0,82622.0,0.1210277]
["bitfinex-derivatives","BTCF0:USTF0",1742125652209,0.181536,82627.0,82624.0,0.1815409]
["bitfinex-derivatives","BTCF0:USTF0",1742125652512,0.0605086,82632.0,82631.0,0.121016]
["bitfinex-derivatives","BTCF0:USTF0",1742125653425,0.12119514,82634.0,82633.0,0.1210146]
["bitfinex-derivatives","BTCF0:USTF0",1742125653605,0.12119514,82634.0,82633.0,0.4818146]
["bitfinex-derivatives","BTCF0:USTF0",1742125654613,0.12119514,82634.0,82633.0,0.6761146]
["bitfinex-derivatives","BTCF0:USTF0",1742125654814,0.12119514,82634.0,82633.0,0.8734146]
["bitfinex-derivatives","BTCF0:USTF0",1742125655115,0.11429514,82634.0,82633.0,0.8734146]
["bitfinex-derivatives","BTCF0:USTF0",1742125655515,0.0605051,82636.0,82635.0,0.1210116]
["bitfinex-derivatives","BTCF0:USTF0",1742125655709,0.0605022,82640.0,82639.0,0.1210058]
["bitfinex-derivatives","BTCF0:USTF0",1742125656012,0.0605022,82640.0,82639.0,0.3610058]
["bitfinex-derivatives","BTCF0:USTF0",1742125656216,0.0605022,82640.0,82639.0,0.3410058]
["bitfinex-derivatives","BTCF0:USTF0",1742125656408,0.0605022,82640.0,82639.0,0.1210058]
["bitfinex-derivatives","BTCF0:USTF0",1742125657019,0.1210072,82638.0,82636.0,0.1210098]
["bitfinex-derivatives","BTCF0:USTF0",1742125657213,0.2420291,82634.0,82631.0,0.0605083]
["bitfinex-derivatives","BTCF0:USTF0",1742125657412,0.2420291,82634.0,82633.0,0.1210146]
["bitfinex-derivatives","BTCF0:USTF0",1742125657413,0.1210131,82634.0,82633.0,0.1210146]
["bitfinex-derivatives","BTCF0:USTF0",1742125657610,0.0605037,82638.0,82637.0,0.1210087]
["bitfinex-derivatives","BTCF0:USTF0",1742125657802,0.003,82640.0,82632.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1742125658008,0.1210061,82639.0,82638.0,0.1210058]
["bitfinex-derivatives","BTCF0:USTF0",1742125658213,0.003,82640.0,82639.0,0.1210058]
["bitfinex-derivatives","BTCF0:USTF0",1742125658402,0.1240043,82640.0,82639.0,0.1210058]
["bitfinex-derivatives","BTCF0:USTF0",1742125658607,0.1240043,82640.0,82639.0,0.5199058]
["bitfinex-derivatives","BTCF0:USTF0",1742125659307,0.1210043,82640.0,82639.0,0.5199058]
["bitfinex-derivatives","BTCF0:USTF0",1742125660013,0.1240043,82640.0,82639.0,0.5199058]
["bitfinex-derivatives","BTCF0:USTF0",1742125660612,0.3638,82640.0,82632.0,0.060508]
["bitfinex-derivatives","BTCF0:USTF0",1742125660921,0.1210146,82633.0,82632.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742125661218,0.121016,82632.0,82631.0,0.33847807]
["bitfinex-derivatives","BTCF0:USTF0",1742125661417,0.2626072,82634.0,82633.0,0.1210146]
["bitfinex-derivatives","BTCF0:USTF0",1742125662011,0.2021,82634.0,82633.0,0.1210146]
["bitfinex-derivatives","BTCF0:USTF0",1742125662208,0.007,82640.0,82639.0,0.1210058]
["bitfinex-derivatives","BTCF0:USTF0",1742125662404,0.003,82640.0,82639.0,0.4818058]
["bitfinex-derivatives","BTCF0:USTF0",1742125662809,0.1210028,82641.0,82640.0,0.1210043]
["bitfinex-derivatives","BTCF0:USTF0",1742125663106,0.1210043,82640.0,82639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742125663307,0.1210043,82640.0,82639.0,0.4818058]
["bitfinex-derivatives","BTCF0:USTF0",1742125663613,0.1280043,82640.0,82639.0,0.4818058]
["bitfinex-derivatives","BTCF0:USTF0",1742125664115,0.1815189,82636.0,82635.0,0.1210112]
["bitfinex-derivatives","BTCF0:USTF0",1742125664311,0.0605058,82636.0,82635.0,0.1210112]
["bitfinex-derivatives","BTCF0:USTF0",1742125664511,0.2573058,82636.0,82635.0,0.1210112]
["bitfinex-derivatives","BTCF0:USTF0",1742125664919,0.004,82640.0,82633.0,0.0605066]
["bitfinex-derivatives","BTCF0:USTF0",1742125665113,0.007,82641.0,82640.0,0.1210043]
["bitfinex-derivatives","BTCF0:USTF0",1742125665421,0.01311316,82665.0,82651.0,0.1209882]
["bitfinex-derivatives","BTCF0:USTF0",1742125665422,0.060489,82658.0,82651.0,0.1209882]
["bitfinex-derivatives","BTCF0:USTF0",1742125665620,0.1968,82659.0,82657.0,0.120978]
["bitfinex-derivatives","BTCF0:USTF0",1742125665809,0.3177765,82659.0,82658.0,0.330678]
["bitfinex-derivatives","BTCF0:USTF0",1742125666211,0.0604814,82669.0,82661.0,0.0604868]
["bitfinex-derivatives","BTCF0:USTF0",1742125666411,0.1209721,82665.0,82664.0,0.1209633]
["bitfinex-derivatives","BTCF0:USTF0",1742125666706,0.01218899,82665.0,82664.0,0.1209633]
["bitfinex-derivatives","BTCF0:USTF0",1742125666908,0.0604802,82670.0,82667.0,0.1209648]
["bitfinex-derivatives","BTCF0:USTF0",1742125667205,0.3608,82681.0,82676.0,0.1209502]
["bitfinex-derivatives","BTCF0:USTF0",1742125667206,0.1209512,82677.0,82676.0,0.1209502]
["bitfinex-derivatives","BTCF0:USTF0",1742125667517,0.32886718,82677.0,82640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742125667824,0.1209926,82648.0,82641.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1742125668119,0.1209926,82648.0,82640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742125668513,0.1209897,82652.0,82640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742125668714,0.2570942,82651.0,82640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742125669117,0.1209926,82648.0,82640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742125669910,0.1209926,82648.0,82640.0,0.4818031]
["bitfinex-derivatives","BTCF0:USTF0",1742125670123,0.1209926,82648.0,82645.0,0.43136087]
["bitfinex-derivatives","BTCF0:USTF0",1742125670320,0.1332452,82648.0,82645.0,0.43136087]
["bitfinex-derivatives","BTCF0:USTF0",1742125670621,0.1209926,82648.0,82645.0,0.43136087]
["bitfinex-derivatives","BTCF0:USTF0",1742125670813,0.13324354,82648.0,82645.0,0.43136087]
["bitfinex-derivatives","BTCF0:USTF0",1742125671011,0.1209926,82648.0,82645.0,0.43136087]
["bitfinex-derivatives","BTCF0:USTF0",1742125671205,0.1209926,82648.0,82646.0,0.1209946]
["bitfinex-derivatives","BTCF0:USTF0",1742125671412,0.1209903,82650.0,82649.0,0.1209897]
["bitfinex-derivatives","BTCF0:USTF0",1742125671714,0.1209897,82651.0,82650.0,0.1209897]
["bitfinex-derivatives","BTCF0:USTF0",1742125672109,0.1209926,82648.0,82645.0,0.43136087]
["bitfinex-derivatives","BTCF0:USTF0",1742125672421,0.13322025,82648.0,82645.0,0.43136087]
["bitfinex-derivatives","BTCF0:USTF0",1742125673212,0.13322025,82648.0,82647.0,0.21845362]
["bitfinex-derivatives","BTCF0:USTF0",1742125673413,0.33012025,82648.0,82647.0,0.21845362]
["bitfinex-derivatives","BTCF0:USTF0",1742125673821,0.02446703,82648.0,82647.0,0.33944772]
["bitfinex-derivatives","BTCF0:USTF0",1742125674022,0.01223938,82648.0,82647.0,0.33944772]
["bitfinex-derivatives","BTCF0:USTF0",1742125674320,0.13323198,82648.0,82647.0,0.33944772]
["bitfinex-derivatives","BTCF0:USTF0",1742125674717,0.01223938,82648.0,82647.0,0.33944772]
["bitfinex-derivatives","BTCF0:USTF0",1742125675029,0.1209912,82649.0,82648.0,0.1209926]
["bitfinex-derivatives","BTCF0:USTF0",1742125675413,0.1209854,82653.0,82652.0,0.1209853]
["bitfinex-derivatives","BTCF0:USTF0",1742125675609,0.13320625,82653.0,82652.0,0.1209853]
["bitfinex-derivatives","BTCF0:USTF0",1742125675822,0.1209854,82653.0,82652.0,0.1209853]
["bitfinex-derivatives","BTCF0:USTF0",1742125676025,0.13289795,82653.0,82652.0,0.1209853]
["bitfinex-derivatives","BTCF0:USTF0",1742125676230,0.0604914,82655.0,82654.0,0.1209838]
["bitfinex-derivatives","BTCF0:USTF0",1742125676418,0.07240233,82655.0,82654.0,0.1209838]
["bitfinex-derivatives","BTCF0:USTF0",1742125677017,0.00018117,82656.0,82655.0,0.1209823]
["bitfinex-derivatives","BTCF0:USTF0",1742125677225,0.12116207,82656.0,82655.0,0.1209823]
["bitfinex-derivatives","BTCF0:USTF0",1742125677721,0.00018117,82656.0,82655.0,0.1209823]
["bitfinex-derivatives","BTCF0:USTF0",1742125678316,0.1209911,82649.0,82647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742125678517,0.1209911,82649.0,82648.0,0.40984172]
["bitfinex-derivatives","BTCF0:USTF0",1742125679025,0.1209955,82646.0,82645.0,0.36106477]
["bitfinex-derivatives","BTCF0:USTF0",1742125679528,0.1209955,82646.0,82645.0,0.37106477]
["bitfinex-derivatives","BTCF0:USTF0",1742125680023,0.1209955,82646.0,82645.0,0.36106477]
["bitfinex-derivatives","BTCF0:USTF0",1742125680625,0.1584694,82646.0,82645.0,0.36106477]
["bitfinex-derivatives","BTCF0:USTF0",1742125680822,0.17036331,82646.0,82645.0,0.36106477]
["bitfinex-derivatives","BTCF0:USTF0",1742125681028,0.1210014,82642.0,82641.0,0.33817302]
["bitfinex-derivatives","BTCF0:USTF0",1742125681324,0.1210014,82642.0,82641.0,0.21717072]
["bitfinex-derivatives","BTCF0:USTF0",1742125681723,0.15846197,82642.0,82641.0,0.21717072]
["bitfinex-derivatives","BTCF0:USTF0",1742125681930,0.15846197,82642.0,82641.0,0.42197072]
["bitfinex-derivatives","BTCF0:USTF0",1742125682126,0.15846197,82642.0,82641.0,0.21717072]
["bitfinex-derivatives","BTCF0:USTF0",1742125682429,0.15846197,82642.0,82639.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1742125682430,0.1210043,82640.0,82636.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742125682616,0.1210189,82630.0,82621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742125682823,0.53115946,82630.0,82623.0,0.1210292]
["bitfinex-derivatives","BTCF0:USTF0",1742125683022,0.53115946,82630.0,82625.0,0.0605131]
["bitfinex-derivatives","BTCF0:USTF0",1742125683223,0.13289889,82630.0,82627.0,0.1210222]
["bitfinex-derivatives","BTCF0:USTF0",1742125683436,0.1210204,82629.0,82628.0,0.41059009]
["bitfinex-derivatives","BTCF0:USTF0",1742125683733,0.2151,82630.0,82629.0,0.1210204]
["bitfinex-derivatives","BTCF0:USTF0",1742125683919,0.2151,82630.0,82629.0,0.5383204]
["bitfinex-derivatives","BTCF0:USTF0",1742125684325,0.35414143,82638.0,82637.0,0.1210087]
["bitfinex-derivatives","BTCF0:USTF0",1742125684326,0.12118863,82638.0,82637.0,0.1210087]
["bitfinex-derivatives","BTCF0:USTF0",1742125685125,0.00018143,82638.0,82637.0,0.5415087]
["bitfinex-derivatives","BTCF0:USTF0",1742125685627,0.12118863,82638.0,82637.0,0.5415087]
["bitfinex-derivatives","BTCF0:USTF0",1742125685928,0.00018143,82638.0,82637.0,0.5425087]
["bitfinex-derivatives","BTCF0:USTF0",1742125686328,0.12118863,82638.0,82637.0,0.5425087]
["bitfinex-derivatives","BTCF0:USTF0",1742125686923,0.00018143,82638.0,82637.0,0.5435087]
["bitfinex-derivatives","BTCF0:USTF0",1742125688130,0.12118863,82638.0,82637.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1742125688330,0.12118863,82638.0,82637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742125688533,0.03763523,82638.0,82626.0,0.1815255]
["bitfinex-derivatives","BTCF0:USTF0",1742125688727,0.1210219,82629.0,82628.0,0.0605108]
["bitfinex-derivatives","BTCF0:USTF0",1742125688930,0.1210219,82629.0,82628.0,0.1915325]
["bitfinex-derivatives","BTCF0:USTF0",1742125689128,0.5291219,82629.0,82628.0,0.1915325]
["bitfinex-derivatives","BTCF0:USTF0",1742125689333,0.5291219,82629.0,82628.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742125689539,0.1210307,82622.0,82621.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1742125689726,0.1170307,82622.0,82621.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1742125689926,0.1170307,82622.0,82621.0,0.12121353]
["bitfinex-derivatives","BTCF0:USTF0",1742125690134,0.1140307,82622.0,82621.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1742125690436,0.1210409,82615.0,82614.0,0.36106477]
["bitfinex-derivatives","BTCF0:USTF0",1742125690637,0.1210453,82612.0,82608.0,0.43136087]
["bitfinex-derivatives","BTCF0:USTF0",1742125690939,0.1210497,82609.0,82608.0,0.43136087]
["bitfinex-derivatives","BTCF0:USTF0",1742125691135,0.1585149,82609.0,82608.0,0.43136087]
["bitfinex-derivatives","BTCF0:USTF0",1742125691339,0.1585149,82609.0,82597.0,0.88298186]
["bitfinex-derivatives","BTCF0:USTF0",1742125691340,0.1160658,82598.0,82597.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742125691531,0.1160658,82598.0,82597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742125692136,0.1210776,82590.0,82589.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1742125692635,0.1961,82591.0,82590.0,0.1210776]
["bitfinex-derivatives","BTCF0:USTF0",1742125692838,0.1975,82597.0,82596.0,0.1210688]
["bitfinex-derivatives","BTCF0:USTF0",1742125693137,0.5096673,82597.0,82596.0,0.1210688]
["bitfinex-derivatives","BTCF0:USTF0",1742125693337,0.5096673,82597.0,82591.0,0.1210753]
["bitfinex-derivatives","BTCF0:USTF0",1742125693338,0.1210761,82592.0,82591.0,0.1210753]
["bitfinex-derivatives","BTCF0:USTF0",1742125693537,0.1210761,82592.0,82591.0,0.1310753]
["bitfinex-derivatives","BTCF0:USTF0",1742125693730,0.3171761,82592.0,82591.0,0.1310753]
["bitfinex-derivatives","BTCF0:USTF0",1742125694742,0.1961,82592.0,82591.0,0.1310753]
["bitfinex-derivatives","BTCF0:USTF0",1742125694937,0.3608,82598.0,82597.0,0.1210673]
["bitfinex-derivatives","BTCF0:USTF0",1742125696336,0.4818658,82598.0,82597.0,0.1210673]
["bitfinex-derivatives","BTCF0:USTF0",1742125696731,0.4828658,82598.0,82597.0,0.1210673]
["bitfinex-derivatives","BTCF0:USTF0",1742125698543,0.3618,82598.0,82591.0,0.0605375]
["bitfinex-derivatives","BTCF0:USTF0",1742125698753,0.4828658,82598.0,82597.0,0.1210673]
["bitfinex-derivatives","BTCF0:USTF0",1742125698936,0.4828658,82598.0,82597.0,0.1310673]
["bitfinex-derivatives","BTCF0:USTF0",1742125699135,0.6938658,82598.0,82597.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742125699351,0.9032658,82598.0,82597.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742125699547,0.1210702,82595.0,82594.0,0.1210709]
["bitfinex-derivatives","BTCF0:USTF0",1742125699846,0.1210702,82595.0,82594.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1742125700044,0.9051458,82598.0,82589.0,0.06072054]
["bitfinex-derivatives","BTCF0:USTF0",1742125700045,0.1200776,82590.0,82589.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1742125700237,0.4808776,82590.0,82589.0,0.20958154]
["bitfinex-derivatives","BTCF0:USTF0",1742125701235,0.4818776,82590.0,82589.0,0.20958154]
["bitfinex-derivatives","BTCF0:USTF0",1742125701543,0.3618,82590.0,82589.0,0.34066054]
["bitfinex-derivatives","BTCF0:USTF0",1742125702046,0.3618,82590.0,82589.0,0.61066054]
["bitfinex-derivatives","BTCF0:USTF0",1742125702541,0.003,82590.0,82589.0,0.97146054]
["bitfinex-derivatives","BTCF0:USTF0",1742125702942,0.002,82590.0,82589.0,0.97146054]
["bitfinex-derivatives","BTCF0:USTF0",1742125703143,0.002,82590.0,82589.0,0.97246054]
["bitfinex-derivatives","BTCF0:USTF0",1742125703550,0.1955,82600.0,82599.0,0.1210644]
["bitfinex-derivatives","BTCF0:USTF0",1742125703748,0.3096629,82600.0,82599.0,0.1210644]
["bitfinex-derivatives","BTCF0:USTF0",1742125703950,0.5169629,82600.0,82599.0,0.1210644]
["bitfinex-derivatives","BTCF0:USTF0",1742125705039,0.1886,82600.0,82599.0,0.1210644]
["bitfinex-derivatives","BTCF0:USTF0",1742125705242,0.1886,82600.0,82599.0,0.1310644]
["bitfinex-derivatives","BTCF0:USTF0",1742125705555,0.1210577,82604.0,82603.0,0.1815841]
["bitfinex-derivatives","BTCF0:USTF0",1742125705850,0.1210577,82604.0,82603.0,0.3841841]
["bitfinex-derivatives","BTCF0:USTF0",1742125706156,0.1210577,82604.0,82603.0,0.7449841]
["bitfinex-derivatives","BTCF0:USTF0",1742125706752,0.1210577,82604.0,82603.0,0.9749841]
["bitfinex-derivatives","BTCF0:USTF0",1742125707050,0.005,82604.0,82603.0,0.7449841]
["bitfinex-derivatives","BTCF0:USTF0",1742125707650,0.126057,82604.0,82603.0,0.2631285]
["bitfinex-derivatives","BTCF0:USTF0",1742125707842,0.326557,82604.0,82603.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1742125708048,0.2421447,82598.0,82597.0,0.1210602]
["bitfinex-derivatives","BTCF0:USTF0",1742125708447,0.2421447,82598.0,82597.0,0.3359602]
["bitfinex-derivatives","BTCF0:USTF0",1742125709048,0.1210696,82598.0,82597.0,0.3359602]
["bitfinex-derivatives","BTCF0:USTF0",1742125709248,0.3169625,82601.0,82600.0,0.1210629]
["bitfinex-derivatives","BTCF0:USTF0",1742125709642,0.3169625,82601.0,82600.0,0.3284629]
["bitfinex-derivatives","BTCF0:USTF0",1742125710149,0.5312625,82601.0,82600.0,0.3284629]
["bitfinex-derivatives","BTCF0:USTF0",1742125710353,0.00018154,82606.0,82605.0,0.1210556]
["bitfinex-derivatives","BTCF0:USTF0",1742125711443,0.10838527,82611.0,82605.0,0.4171674]
["bitfinex-derivatives","BTCF0:USTF0",1742125711648,0.1445137,82616.0,82615.0,0.1210409]
["bitfinex-derivatives","BTCF0:USTF0",1742125711846,0.21722049,82620.0,82619.0,0.1210351]
["bitfinex-derivatives","BTCF0:USTF0",1742125712154,0.21722049,82620.0,82619.0,0.1310351]
["bitfinex-derivatives","BTCF0:USTF0",1742125713061,0.21722049,82620.0,82619.0,0.3810351]
["bitfinex-derivatives","BTCF0:USTF0",1742125713260,0.22222049,82620.0,82619.0,0.3810351]
["bitfinex-derivatives","BTCF0:USTF0",1742125713555,0.22222049,82620.0,82619.0,0.5844351]
["bitfinex-derivatives","BTCF0:USTF0",1742125713752,0.22722049,82620.0,82619.0,0.5844351]
["bitfinex-derivatives","BTCF0:USTF0",1742125714745,0.22722049,82620.0,82619.0,0.3354351]
["bitfinex-derivatives","BTCF0:USTF0",1742125714953,0.22722049,82620.0,82606.0,0.35064]
["bitfinex-derivatives","BTCF0:USTF0",1742125714954,0.1210453,82612.0,82600.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1742125715157,0.01325248,82612.0,82594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742125715357,0.12106,82602.0,82601.0,0.33736]
["bitfinex-derivatives","BTCF0:USTF0",1742125715660,0.12106,82602.0,82601.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1742125715857,0.1210629,82600.0,82599.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1742125716060,0.1210644,82599.0,82598.0,0.00181578]
["bitfinex-derivatives","BTCF0:USTF0",1742125716248,0.7466644,82599.0,82598.0,0.00181578]
["bitfinex-derivatives","BTCF0:USTF0",1742125716449,0.7466644,82599.0,82584.0,0.1210777]
["bitfinex-derivatives","BTCF0:USTF0",1742125716450,0.0605333,82598.0,82584.0,0.1210777]
["bitfinex-derivatives","BTCF0:USTF0",1742125716654,0.481888,82588.0,82587.0,0.1816188]
["bitfinex-derivatives","BTCF0:USTF0",1742125716856,0.1210849,82586.0,82585.0,0.1210847]
["bitfinex-derivatives","BTCF0:USTF0",1742125717061,0.1210849,82586.0,82585.0,0.5353847]
["bitfinex-derivatives","BTCF0:USTF0",1742125717564,0.4072,82586.0,82585.0,0.5353847]
["bitfinex-derivatives","BTCF0:USTF0",1742125717767,0.3199834,82586.0,82585.0,0.5353847]
["bitfinex-derivatives","BTCF0:USTF0",1742125717960,0.1989,82586.0,82585.0,0.5353847]
["bitfinex-derivatives","BTCF0:USTF0",1742125718360,0.3608,82587.0,82586.0,0.1210834]
["bitfinex-derivatives","BTCF0:USTF0",1742125718554,0.3608,82587.0,82586.0,0.5424834]
["bitfinex-derivatives","BTCF0:USTF0",1742125719154,0.3588,82587.0,82586.0,0.7824834]
["bitfinex-derivatives","BTCF0:USTF0",1742125719358,0.3588,82587.0,82586.0,0.5424834]
["bitfinex-derivatives","BTCF0:USTF0",1742125719569,0.479882,82587.0,82586.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1742125719762,0.479882,82587.0,82586.0,0.5444834]
["bitfinex-derivatives","BTCF0:USTF0",1742125719966,0.479882,82587.0,82586.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1742125720157,0.479882,82587.0,82586.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742125720357,0.692082,82587.0,82586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742125721564,0.1210952,82578.0,82577.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1742125721766,0.4818952,82578.0,82577.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1742125722365,0.8822952,82578.0,82577.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1742125722763,0.8842952,82578.0,82577.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1742125722966,0.7632,82578.0,82577.0,0.12127814]
["bitfinex-derivatives","BTCF0:USTF0",1742125723166,0.8862952,82578.0,82577.0,0.12127814]
["bitfinex-derivatives","BTCF0:USTF0",1742125723362,0.7652,82578.0,82577.0,0.52527814]
["bitfinex-derivatives","BTCF0:USTF0",1742125723562,0.3648,82578.0,82577.0,0.77527814]
["bitfinex-derivatives","BTCF0:USTF0",1742125723763,0.3638,82578.0,82577.0,0.77527814]
["bitfinex-derivatives","BTCF0:USTF0",1742125724067,0.3618,82578.0,82577.0,0.77527814]
["bitfinex-derivatives","BTCF0:USTF0",1742125724370,0.3638,82578.0,82577.0,0.77527814]
["bitfinex-derivatives","BTCF0:USTF0",1742125724671,0.3648,82578.0,82577.0,0.77527814]
["bitfinex-derivatives","BTCF0:USTF0",1742125725367,0.00018165,82586.0,82585.0,0.1210849]
["bitfinex-derivatives","BTCF0:USTF0",1742125725574,0.20948165,82586.0,82585.0,0.1210849]
["bitfinex-derivatives","BTCF0:USTF0",1742125725771,0.33056505,82586.0,82585.0,0.1210849]
["bitfinex-derivatives","BTCF0:USTF0",1742125726767,0.52956505,82586.0,82585.0,0.1220849]
["bitfinex-derivatives","BTCF0:USTF0",1742125727475,0.53056505,82586.0,82585.0,0.1310849]
["bitfinex-derivatives","BTCF0:USTF0",1742125727669,0.53156505,82586.0,82585.0,0.1310849]
["bitfinex-derivatives","BTCF0:USTF0",1742125728460,0.41048165,82586.0,82585.0,0.1310849]
["bitfinex-derivatives","BTCF0:USTF0",1742125728665,0.00218165,82586.0,82585.0,0.1310849]
["bitfinex-derivatives","BTCF0:USTF0",1742125729070,0.00118165,82586.0,82585.0,0.1310849]
["bitfinex-derivatives","BTCF0:USTF0",1742125729672,0.05905937,82586.0,82585.0,0.1934106]
["bitfinex-derivatives","BTCF0:USTF0",1742125729873,0.05905937,82586.0,82585.0,0.3244955]
["bitfinex-derivatives","BTCF0:USTF0",1742125730075,0.46715937,82586.0,82585.0,0.3274955]
["bitfinex-derivatives","BTCF0:USTF0",1742125730378,0.46715937,82586.0,82585.0,0.3294955]
["bitfinex-derivatives","BTCF0:USTF0",1742125730982,0.46715937,82586.0,82585.0,0.3274955]
["bitfinex-derivatives","BTCF0:USTF0",1742125732182,0.05905937,82586.0,82585.0,0.3274955]
["bitfinex-derivatives","BTCF0:USTF0",1742125732481,0.00018165,82586.0,82585.0,0.8050955]
["bitfinex-derivatives","BTCF0:USTF0",1742125733077,0.00018165,82586.0,82585.0,0.8040955]
["bitfinex-derivatives","BTCF0:USTF0",1742125733474,0.00018165,82586.0,82585.0,0.8060955]
["bitfinex-derivatives","BTCF0:USTF0",1742125734286,0.00018165,82586.0,82585.0,0.8070955]
["bitfinex-derivatives","BTCF0:USTF0",1742125734888,0.00018165,82586.0,82585.0,0.81989093]
["bitfinex-derivatives","BTCF0:USTF0",1742125735086,0.00018165,82586.0,82585.0,0.8070955]
["bitfinex-derivatives","BTCF0:USTF0",1742125735888,0.00018165,82586.0,82585.0,0.81848622]
["bitfinex-derivatives","BTCF0:USTF0",1742125736088,0.21078165,82586.0,82585.0,0.82048622]
["bitfinex-derivatives","BTCF0:USTF0",1742125739690,0.21078165,82586.0,82585.0,0.82665352]
["bitfinex-derivatives","BTCF0:USTF0",1742125740090,0.21078165,82586.0,82585.0,0.8266531]
["bitfinex-derivatives","BTCF0:USTF0",1742125740292,0.33186505,82586.0,82585.0,0.1350849]
["bitfinex-derivatives","BTCF0:USTF0",1742125740800,0.33186505,82586.0,82585.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1742125740995,0.33186505,82586.0,82585.0,0.1250849]
["bitfinex-derivatives","BTCF0:USTF0",1742125741687,0.53926505,82586.0,82585.0,0.1250849]
["bitfinex-derivatives","BTCF0:USTF0",1742125742916,0.53926505,82586.0,82585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742125743204,0.53926505,82586.0,82585.0,0.1220849]
["bitfinex-derivatives","BTCF0:USTF0",1742125743409,0.53926505,82586.0,82585.0,0.1230849]
["bitfinex-derivatives","BTCF0:USTF0",1742125744802,0.53926505,82586.0,82585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742125744999,0.59814366,82586.0,82585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742125745204,0.59814366,82586.0,82585.0,0.1230849]
["bitfinex-derivatives","BTCF0:USTF0",1742125745606,0.59814366,82586.0,82577.0,0.12127814]
["bitfinex-derivatives","BTCF0:USTF0",1742125745607,0.1210952,82578.0,82577.0,0.12127814]
["bitfinex-derivatives","BTCF0:USTF0",1742125745799,0.1210952,82578.0,82577.0,0.13127814]
["bitfinex-derivatives","BTCF0:USTF0",1742125746309,0.7053952,82578.0,82577.0,0.13127814]
["bitfinex-derivatives","BTCF0:USTF0",1742125746898,0.7053952,82578.0,82577.0,0.13727814]
["bitfinex-derivatives","BTCF0:USTF0",1742125748222,0.95640471,82578.0,82577.0,0.13727814]
["bitfinex-derivatives","BTCF0:USTF0",1742125748707,0.95640471,82578.0,82577.0,0.33857814]
["bitfinex-derivatives","BTCF0:USTF0",1742125748915,0.95640471,82578.0,82577.0,0.32857814]
["bitfinex-derivatives","BTCF0:USTF0",1742125749598,0.99389624,82578.0,82577.0,0.32857814]
["bitfinex-derivatives","BTCF0:USTF0",1742125751214,0.80176534,82578.0,82577.0,0.32857814]
["bitfinex-derivatives","BTCF0:USTF0",1742125751415,0.80176534,82578.0,82576.0,0.3207973]
["bitfinex-derivatives","BTCF0:USTF0",1742125751615,0.1211025,82573.0,82572.0,0.1816547]
["bitfinex-derivatives","BTCF0:USTF0",1742125751915,0.1211025,82573.0,82572.0,0.1916547]
["bitfinex-derivatives","BTCF0:USTF0",1742125752616,0.5091025,82573.0,82572.0,0.1916547]
["bitfinex-derivatives","BTCF0:USTF0",1742125753110,0.25100951,82578.0,82577.0,0.1210966]
["bitfinex-derivatives","BTCF0:USTF0",1742125753313,0.388,82594.0,82585.0,0.1210849]
["bitfinex-derivatives","BTCF0:USTF0",1742125753511,0.388,82594.0,82585.0,0.6410849]
["bitfinex-derivatives","BTCF0:USTF0",1742125753512,0.1210739,82593.0,82585.0,0.6410849]
["bitfinex-derivatives","BTCF0:USTF0",1742125753717,0.388,82594.0,82585.0,0.3910849]
["bitfinex-derivatives","BTCF0:USTF0",1742125753920,0.31546505,82586.0,82585.0,0.3910849]
["bitfinex-derivatives","BTCF0:USTF0",1742125754214,0.38818165,82586.0,82585.0,0.3910849]
["bitfinex-derivatives","BTCF0:USTF0",1742125754416,0.50926505,82586.0,82585.0,0.3910849]
["bitfinex-derivatives","BTCF0:USTF0",1742125754613,0.50926505,82586.0,82585.0,0.5876849]
["bitfinex-derivatives","BTCF0:USTF0",1742125754807,0.50926505,82586.0,82585.0,0.3910849]
["bitfinex-derivatives","BTCF0:USTF0",1742125755008,0.50926505,82586.0,82585.0,0.5876849]
["bitfinex-derivatives","BTCF0:USTF0",1742125756421,0.54678988,82586.0,82585.0,0.5876849]
["bitfinex-derivatives","BTCF0:USTF0",1742125756617,0.50926505,82586.0,82585.0,0.5876849]
["bitfinex-derivatives","BTCF0:USTF0",1742125756805,0.54679871,82586.0,82585.0,0.5876849]
["bitfinex-derivatives","BTCF0:USTF0",1742125757514,0.03771531,82586.0,82585.0,0.5876849]
["bitfinex-derivatives","BTCF0:USTF0",1742125757813,0.00018165,82586.0,82585.0,0.5876849]
["bitfinex-derivatives","BTCF0:USTF0",1742125758208,0.00018165,82586.0,82585.0,1.0786849]
["bitfinex-derivatives","BTCF0:USTF0",1742125759018,0.19248165,82586.0,82585.0,1.0786849]
["bitfinex-derivatives","BTCF0:USTF0",1742125759216,0.00018165,82586.0,82585.0,1.0786849]
["bitfinex-derivatives","BTCF0:USTF0",1742125760120,0.00018165,82586.0,82585.0,0.8186849]
["bitfinex-derivatives","BTCF0:USTF0",1742125760316,0.12126505,82586.0,82585.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1742125760618,0.48206505,82586.0,82585.0,0.3920849]
["bitfinex-derivatives","BTCF0:USTF0",1742125760815,0.68526505,82586.0,82585.0,0.3920849]
["bitfinex-derivatives","BTCF0:USTF0",1742125761006,0.68526505,82586.0,82585.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1742125761409,0.68526505,82586.0,82585.0,0.3920849]
["bitfinex-derivatives","BTCF0:USTF0",1742125761817,0.7227733,82586.0,82585.0,0.3920849]
["bitfinex-derivatives","BTCF0:USTF0",1742125762415,0.6016899,82586.0,82585.0,0.3920849]
["bitfinex-derivatives","BTCF0:USTF0",1742125762720,0.7227733,82586.0,82585.0,0.3920849]
["bitfinex-derivatives","BTCF0:USTF0",1742125762922,0.9191733,82586.0,82585.0,0.7938849]
["bitfinex-derivatives","BTCF0:USTF0",1742125763120,0.3984899,82586.0,82585.0,0.7938849]
["bitfinex-derivatives","BTCF0:USTF0",1742125763318,0.36098165,82586.0,82585.0,0.7938849]
["bitfinex-derivatives","BTCF0:USTF0",1742125763522,0.00018165,82586.0,82585.0,0.7938849]
["bitfinex-derivatives","BTCF0:USTF0",1742125765210,0.00018165,82586.0,82585.0,1.0438849]
["bitfinex-derivatives","BTCF0:USTF0",1742125765411,0.12126505,82586.0,82585.0,0.7938849]
["bitfinex-derivatives","BTCF0:USTF0",1742125766123,0.12138973,82586.0,82585.0,0.7938849]
["bitfinex-derivatives","BTCF0:USTF0",1742125766314,0.31068973,82586.0,82585.0,0.7938849]
["bitfinex-derivatives","BTCF0:USTF0",1742125766621,0.51288973,82586.0,82585.0,0.7938849]
["bitfinex-derivatives","BTCF0:USTF0",1742125767623,0.51288973,82586.0,82585.0,1.0438849]
["bitfinex-derivatives","BTCF0:USTF0",1742125767919,0.51288973,82586.0,82585.0,0.7938849]
["bitfinex-derivatives","BTCF0:USTF0",1742125768122,0.51288973,82586.0,82585.0,0.5942849]
["bitfinex-derivatives","BTCF0:USTF0",1742125768331,0.6941031,82586.0,82585.0,0.5942849]
["bitfinex-derivatives","BTCF0:USTF0",1742125770916,0.6941031,82586.0,82585.0,0.3920849]
["bitfinex-derivatives","BTCF0:USTF0",1742125771219,0.73161942,82586.0,82585.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1742125771527,0.82673565,82586.0,82585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742125772117,0.82673565,82586.0,82585.0,0.1220849]
["bitfinex-derivatives","BTCF0:USTF0",1742125775844,0.82673565,82586.0,82585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742125776014,0.60927961,82586.0,82585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742125776217,0.1210878,82583.0,82582.0,0.121088]
["bitfinex-derivatives","BTCF0:USTF0",1742125776418,0.15860412,82583.0,82582.0,0.342888]
["bitfinex-derivatives","BTCF0:USTF0",1742125777826,0.15860412,82583.0,82582.0,0.343888]
["bitfinex-derivatives","BTCF0:USTF0",1742125779229,0.15860412,82583.0,82582.0,0.551588]
["bitfinex-derivatives","BTCF0:USTF0",1742125780427,0.1210878,82583.0,82582.0,0.551588]
["bitfinex-derivatives","BTCF0:USTF0",1742125780933,0.15865907,82583.0,82582.0,0.551588]
["bitfinex-derivatives","BTCF0:USTF0",1742125781130,0.15865907,82583.0,82582.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1742125781434,0.15865907,82583.0,82582.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742125781933,0.1210996,82576.0,82575.0,0.1210991]
["bitfinex-derivatives","BTCF0:USTF0",1742125782236,0.15867087,82576.0,82575.0,0.3172991]
["bitfinex-derivatives","BTCF0:USTF0",1742125782440,0.53607087,82576.0,82575.0,0.3172991]
["bitfinex-derivatives","BTCF0:USTF0",1742125783035,0.4915996,82576.0,82575.0,0.3172991]
["bitfinex-derivatives","BTCF0:USTF0",1742125783633,0.4915996,82576.0,82575.0,0.3192991]
["bitfinex-derivatives","BTCF0:USTF0",1742125783936,0.4915996,82576.0,82575.0,0.3192996]
["bitfinex-derivatives","BTCF0:USTF0",1742125784330,0.52917692,82576.0,82575.0,0.5089996]
["bitfinex-derivatives","BTCF0:USTF0",1742125785336,0.3092996,82576.0,82575.0,0.5189996]
["bitfinex-derivatives","BTCF0:USTF0",1742125785525,0.4922996,82576.0,82575.0,0.5189996]
["bitfinex-derivatives","BTCF0:USTF0",1742125786125,0.58875282,82576.0,82575.0,0.5189996]
["bitfinex-derivatives","BTCF0:USTF0",1742125787335,0.58875282,82576.0,82575.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742125787730,0.58875282,82576.0,82574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742125787731,0.1211142,82565.0,82564.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1742125788031,0.1211304,82554.0,82553.0,0.00181683]
["bitfinex-derivatives","BTCF0:USTF0",1742125788227,0.4819304,82554.0,82553.0,0.31114863]
["bitfinex-derivatives","BTCF0:USTF0",1742125788438,0.3608,82554.0,82553.0,0.31114863]
["bitfinex-derivatives","BTCF0:USTF0",1742125788637,0.3608,82554.0,82553.0,0.68594863]
["bitfinex-derivatives","BTCF0:USTF0",1742125788833,0.3608,82554.0,82553.0,0.92594863]
["bitfinex-derivatives","BTCF0:USTF0",1742125789037,0.3608,82554.0,82553.0,1.20594863]
["bitfinex-derivatives","BTCF0:USTF0",1742125789537,0.0605622,82558.0,82557.0,0.121126]
["bitfinex-derivatives","BTCF0:USTF0",1742125789838,0.00018165,82562.0,82561.0,0.1211201]
["bitfinex-derivatives","BTCF0:USTF0",1742125790039,0.00018165,82562.0,82561.0,0.6311201]
["bitfinex-derivatives","BTCF0:USTF0",1742125790342,0.12130025,82562.0,82561.0,0.6311201]
["bitfinex-derivatives","BTCF0:USTF0",1742125790540,0.12130025,82562.0,82561.0,0.9998201]
["bitfinex-derivatives","BTCF0:USTF0",1742125791942,0.30030025,82562.0,82561.0,0.7298201]
["bitfinex-derivatives","BTCF0:USTF0",1742125792139,0.49330025,82562.0,82561.0,0.7298201]
["bitfinex-derivatives","BTCF0:USTF0",1742125792339,0.30030025,82562.0,82561.0,0.7298201]
["bitfinex-derivatives","BTCF0:USTF0",1742125793445,0.66110025,82562.0,82561.0,0.7298201]
["bitfinex-derivatives","BTCF0:USTF0",1742125795141,0.36098165,82562.0,82561.0,0.7298201]
["bitfinex-derivatives","BTCF0:USTF0",1742125795340,0.36098165,82562.0,82561.0,0.9998201]
["bitfinex-derivatives","BTCF0:USTF0",1742125795744,0.48210025,82562.0,82561.0,0.7298201]
["bitfinex-derivatives","BTCF0:USTF0",1742125796442,0.67120025,82562.0,82561.0,0.7298201]
["bitfinex-derivatives","BTCF0:USTF0",1742125796650,0.91118334,82562.0,82561.0,0.7298201]
["bitfinex-derivatives","BTCF0:USTF0",1742125797737,0.91118334,82562.0,82561.0,0.6087]
["bitfinex-derivatives","BTCF0:USTF0",1742125797942,1.27198334,82562.0,82561.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1742125798251,1.27198334,82562.0,82561.0,0.5431201]
["bitfinex-derivatives","BTCF0:USTF0",1742125798449,1.27198334,82562.0,82561.0,0.7384201]
["bitfinex-derivatives","BTCF0:USTF0",1742125798747,0.60096474,82562.0,82561.0,0.7384201]
["bitfinex-derivatives","BTCF0:USTF0",1742125798945,0.60196474,82562.0,82561.0,0.7384201]
["bitfinex-derivatives","BTCF0:USTF0",1742125799752,0.36228334,82562.0,82561.0,0.7384201]
["bitfinex-derivatives","BTCF0:USTF0",1742125800649,0.36128334,82562.0,82561.0,0.7384201]
["bitfinex-derivatives","BTCF0:USTF0",1742125800951,0.12130025,82562.0,82561.0,0.7384201]
["bitfinex-derivatives","BTCF0:USTF0",1742125801250,0.00018165,82562.0,82561.0,0.7384201]
["bitfinex-derivatives","BTCF0:USTF0",1742125802040,0.00018165,82562.0,82561.0,0.9884201]
["bitfinex-derivatives","BTCF0:USTF0",1742125802248,0.00018165,82562.0,82561.0,0.7384201]
["bitfinex-derivatives","BTCF0:USTF0",1742125802446,0.12130025,82562.0,82561.0,0.7384201]
["bitfinex-derivatives","BTCF0:USTF0",1742125804351,0.00018165,82562.0,82561.0,0.7384201]
["bitfinex-derivatives","BTCF0:USTF0",1742125805058,0.12130025,82562.0,82561.0,0.7384201]
["bitfinex-derivatives","BTCF0:USTF0",1742125805549,0.18948165,82562.0,82561.0,0.7384201]
["bitfinex-derivatives","BTCF0:USTF0",1742125806052,0.31060025,82562.0,82561.0,0.7384201]
["bitfinex-derivatives","BTCF0:USTF0",1742125808650,0.55058027,82562.0,82561.0,0.7384201]
["bitfinex-derivatives","BTCF0:USTF0",1742125809653,0.55058027,82562.0,82561.0,0.5431201]
["bitfinex-derivatives","BTCF0:USTF0",1742125811052,0.72988027,82562.0,82561.0,0.5431201]
["bitfinex-derivatives","BTCF0:USTF0",1742125811652,0.72988027,82562.0,82561.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742125811855,0.60876167,82562.0,82553.0,0.00181683]
["bitfinex-derivatives","BTCF0:USTF0",1742125812151,0.60876167,82562.0,82497.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1742125812152,0.1211421,82546.0,82539.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742125812360,0.1211538,82539.0,82538.0,0.1211532]
["bitfinex-derivatives","BTCF0:USTF0",1742125812544,0.4213761,82540.0,82537.0,0.21740743]
["bitfinex-derivatives","BTCF0:USTF0",1742125812545,0.1211538,82538.0,82537.0,0.21740743]
["bitfinex-derivatives","BTCF0:USTF0",1742125812741,0.4716538,82538.0,82537.0,0.1211553]
["bitfinex-derivatives","BTCF0:USTF0",1742125813359,0.4706538,82538.0,82537.0,0.1211553]
["bitfinex-derivatives","BTCF0:USTF0",1742125814444,0.4696538,82538.0,82537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742125814649,0.8304538,82538.0,82537.0,0.1221553]
["bitfinex-derivatives","BTCF0:USTF0",1742125815058,0.9742538,82538.0,82537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742125815259,0.9742538,82538.0,82531.0,0.28948715]
["bitfinex-derivatives","BTCF0:USTF0",1742125815260,0.1211626,82532.0,82531.0,0.28948715]
["bitfinex-derivatives","BTCF0:USTF0",1742125815453,0.4819626,82532.0,82531.0,0.28948715]
["bitfinex-derivatives","BTCF0:USTF0",1742125815652,0.51951744,82532.0,82531.0,0.28948715]
["bitfinex-derivatives","BTCF0:USTF0",1742125815960,0.51951744,82532.0,82526.0,0.36197468]
["bitfinex-derivatives","BTCF0:USTF0",1742125815961,0.12117,82527.0,82526.0,0.36197468]
["bitfinex-derivatives","BTCF0:USTF0",1742125816156,0.48197,82527.0,82526.0,0.36197468]
["bitfinex-derivatives","BTCF0:USTF0",1742125816361,0.494729,82527.0,82526.0,0.36197468]
["bitfinex-derivatives","BTCF0:USTF0",1742125816951,0.638529,82527.0,82526.0,0.36197468]
["bitfinex-derivatives","BTCF0:USTF0",1742125817147,0.1211876,82516.0,82515.0,0.1211874]
["bitfinex-derivatives","BTCF0:USTF0",1742125817356,0.4819876,82516.0,82515.0,0.3129874]
["bitfinex-derivatives","BTCF0:USTF0",1742125817564,0.9917876,82516.0,82515.0,0.3129874]
["bitfinex-derivatives","BTCF0:USTF0",1742125818064,0.5319,82516.0,82515.0,0.3129874]
["bitfinex-derivatives","BTCF0:USTF0",1742125818260,0.5319,82516.0,82515.0,0.4919874]
["bitfinex-derivatives","BTCF0:USTF0",1742125818459,0.3608,82516.0,82515.0,0.4919874]
["bitfinex-derivatives","BTCF0:USTF0",1742125822981,0.4819861,82516.0,82515.0,0.4919874]
["bitfinex-derivatives","BTCF0:USTF0",1742125823881,0.3608,82516.0,82515.0,0.4919874]
["bitfinex-derivatives","BTCF0:USTF0",1742125824585,0.5336,82516.0,82515.0,0.4919874]
["bitfinex-derivatives","BTCF0:USTF0",1742125825482,0.6547861,82516.0,82515.0,0.4919874]
["bitfinex-derivatives","BTCF0:USTF0",1742125825682,0.8214861,82516.0,82515.0,0.4919874]
["bitfinex-derivatives","BTCF0:USTF0",1742125827682,0.8214861,82516.0,82515.0,0.3129876]
["bitfinex-derivatives","BTCF0:USTF0",1742125827886,0.8214861,82516.0,82515.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742125828068,0.8214861,82516.0,82515.0,0.1311876]
["bitfinex-derivatives","BTCF0:USTF0",1742125828374,0.83413025,82516.0,82515.0,0.1311876]
["bitfinex-derivatives","BTCF0:USTF0",1742125828578,0.8214861,82516.0,82515.0,0.1211876]
["bitfinex-derivatives","BTCF0:USTF0",1742125830388,0.8344357,82516.0,82515.0,0.1211876]
["bitfinex-derivatives","BTCF0:USTF0",1742125833789,0.121192,82512.0,82511.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1742125834088,0.2424111,82507.0,82506.0,0.1211939]
["bitfinex-derivatives","BTCF0:USTF0",1742125834295,0.1212052,82503.0,82502.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1742125834477,0.1212052,82503.0,82492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742125834478,0.1212082,82501.0,82493.0,0.18061817]
["bitfinex-derivatives","BTCF0:USTF0",1742125834674,0.4820082,82501.0,82498.0,0.121212]
["bitfinex-derivatives","BTCF0:USTF0",1742125834875,0.4820082,82501.0,82500.0,0.2212096]
["bitfinex-derivatives","BTCF0:USTF0",1742125835090,0.8446082,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742125835680,0.8456082,82501.0,82500.0,0.2212096]
["bitfinex-derivatives","BTCF0:USTF0",1742125836087,0.8387082,82501.0,82500.0,0.2212096]
["bitfinex-derivatives","BTCF0:USTF0",1742125836486,0.8387082,82501.0,82500.0,0.4512096]
["bitfinex-derivatives","BTCF0:USTF0",1742125836686,0.8387082,82501.0,82500.0,0.2212096]
["bitfinex-derivatives","BTCF0:USTF0",1742125837094,0.8407082,82501.0,82500.0,0.3951096]
["bitfinex-derivatives","BTCF0:USTF0",1742125837494,0.003,82501.0,82500.0,0.8951096]
["bitfinex-derivatives","BTCF0:USTF0",1742125837692,0.36144,82507.0,82506.0,0.1212008]
["bitfinex-derivatives","BTCF0:USTF0",1742125837880,0.57752694,82507.0,82506.0,0.38293419]
["bitfinex-derivatives","BTCF0:USTF0",1742125838079,0.57752694,82507.0,82506.0,0.50413499]
["bitfinex-derivatives","BTCF0:USTF0",1742125838282,0.00064,82519.0,82518.0,0.1211832]
["bitfinex-derivatives","BTCF0:USTF0",1742125838592,0.00018176,82520.0,82519.0,0.1211817]
["bitfinex-derivatives","BTCF0:USTF0",1742125838780,0.12136206,82520.0,82519.0,0.3167817]
["bitfinex-derivatives","BTCF0:USTF0",1742125838984,0.12136206,82520.0,82519.0,0.4922817]
["bitfinex-derivatives","BTCF0:USTF0",1742125840196,0.12136206,82520.0,82519.0,0.50510659]
["bitfinex-derivatives","BTCF0:USTF0",1742125840395,0.12136206,82520.0,82519.0,0.4922817]
["bitfinex-derivatives","BTCF0:USTF0",1742125840593,0.27856206,82520.0,82519.0,0.4922817]
["bitfinex-derivatives","BTCF0:USTF0",1742125841297,0.27856206,82520.0,82519.0,0.4952817]
["bitfinex-derivatives","BTCF0:USTF0",1742125841592,0.00018176,82520.0,82519.0,0.4952817]
["bitfinex-derivatives","BTCF0:USTF0",1742125842182,0.00018176,82520.0,82519.0,0.4752817]
["bitfinex-derivatives","BTCF0:USTF0",1742125842395,0.00018176,82520.0,82519.0,0.4852817]
["bitfinex-derivatives","BTCF0:USTF0",1742125844087,0.05909995,82520.0,82519.0,0.4852817]
["bitfinex-derivatives","BTCF0:USTF0",1742125844491,0.18028025,82520.0,82519.0,0.4852817]
["bitfinex-derivatives","BTCF0:USTF0",1742125845185,0.34688025,82520.0,82519.0,0.4852817]
["bitfinex-derivatives","BTCF0:USTF0",1742125845597,0.34688025,82520.0,82519.0,0.4842817]
["bitfinex-derivatives","BTCF0:USTF0",1742125846189,0.34688025,82520.0,82519.0,0.4742817]
["bitfinex-derivatives","BTCF0:USTF0",1742125846497,0.05909995,82520.0,82519.0,0.4842817]
["bitfinex-derivatives","BTCF0:USTF0",1742125846799,0.18028025,82520.0,82519.0,0.4832817]
["bitfinex-derivatives","BTCF0:USTF0",1742125847284,0.05909995,82520.0,82519.0,0.4832817]
["bitfinex-derivatives","BTCF0:USTF0",1742125847490,0.18028025,82520.0,82519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742125847682,0.060599,82508.0,82507.0,0.1817927]
["bitfinex-derivatives","BTCF0:USTF0",1742125847888,0.060597,82511.0,82507.0,0.0705988]
["bitfinex-derivatives","BTCF0:USTF0",1742125847889,0.421397,82511.0,82507.0,0.0705988]
["bitfinex-derivatives","BTCF0:USTF0",1742125848096,0.421397,82511.0,82510.0,0.121195]
["bitfinex-derivatives","BTCF0:USTF0",1742125848794,0.421397,82511.0,82508.0,0.4336964]
["bitfinex-derivatives","BTCF0:USTF0",1742125848795,0.1211964,82509.0,82508.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1742125848996,0.1211964,82509.0,82508.0,0.4436979]
["bitfinex-derivatives","BTCF0:USTF0",1742125849994,0.1211964,82509.0,82508.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1742125850605,0.1211964,82509.0,82508.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742125850804,0.1212038,82504.0,82503.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1742125850992,0.4820038,82504.0,82503.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1742125851300,0.4820038,82504.0,82503.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742125851600,0.1212067,82502.0,82501.0,0.2786071]
["bitfinex-derivatives","BTCF0:USTF0",1742125851791,0.1212067,82502.0,82501.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1742125851991,0.1212067,82502.0,82501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742125852193,0.1212243,82490.0,82489.0,0.12304036]
["bitfinex-derivatives","BTCF0:USTF0",1742125852394,0.1212243,82490.0,82489.0,0.26426296]
["bitfinex-derivatives","BTCF0:USTF0",1742125853397,0.1212243,82490.0,82489.0,0.02181826]
["bitfinex-derivatives","BTCF0:USTF0",1742125853602,0.1212243,82490.0,82489.0,0.14304406]
["bitfinex-derivatives","BTCF0:USTF0",1742125853805,0.1212243,82490.0,82489.0,0.44724406]
["bitfinex-derivatives","BTCF0:USTF0",1742125854904,0.1212243,82490.0,82489.0,0.32601826]
["bitfinex-derivatives","BTCF0:USTF0",1742125855291,0.1212243,82490.0,82489.0,0.17261826]
["bitfinex-derivatives","BTCF0:USTF0",1742125856194,0.1212243,82490.0,82489.0,0.00181826]
["bitfinex-derivatives","BTCF0:USTF0",1742125856800,0.4820243,82490.0,82489.0,0.00181826]
["bitfinex-derivatives","BTCF0:USTF0",1742125856999,0.121242,82479.0,82476.0,0.0606218]
["bitfinex-derivatives","BTCF0:USTF0",1742125857202,0.121242,82479.0,82477.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1742125857203,0.121242,82478.0,82477.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1742125857403,0.121242,82478.0,82477.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1742125857603,0.121242,82478.0,82477.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1742125857794,0.1212508,82473.0,82472.0,0.1212502]
["bitfinex-derivatives","BTCF0:USTF0",1742125857993,0.1212508,82473.0,82472.0,0.4701502]
["bitfinex-derivatives","BTCF0:USTF0",1742125858192,0.4820508,82473.0,82472.0,0.4701502]
["bitfinex-derivatives","BTCF0:USTF0",1742125859309,0.4830508,82473.0,82472.0,0.4701502]
["bitfinex-derivatives","BTCF0:USTF0",1742125859807,0.6452508,82473.0,82472.0,0.4701502]
["bitfinex-derivatives","BTCF0:USTF0",1742125861107,0.6462508,82473.0,82472.0,0.4501502]
["bitfinex-derivatives","BTCF0:USTF0",1742125861706,0.3608,82480.0,82472.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1742125862011,0.482039,82480.0,82479.0,0.121239]
["bitfinex-derivatives","BTCF0:USTF0",1742125862211,0.121239,82480.0,82479.0,0.121239]
["bitfinex-derivatives","BTCF0:USTF0",1742125862406,0.121239,82480.0,82479.0,0.361239]
["bitfinex-derivatives","BTCF0:USTF0",1742125862601,0.121239,82480.0,82479.0,0.121239]
["bitfinex-derivatives","BTCF0:USTF0",1742125862602,0.482039,82480.0,82479.0,0.121239]
["bitfinex-derivatives","BTCF0:USTF0",1742125862806,0.1818776,82473.0,82472.0,0.1818656]
["bitfinex-derivatives","BTCF0:USTF0",1742125863007,0.348065,82479.0,82478.0,0.121242]
["bitfinex-derivatives","BTCF0:USTF0",1742125863213,0.482679,82480.0,82479.0,0.1212405]
["bitfinex-derivatives","BTCF0:USTF0",1742125863406,0.482039,82480.0,82479.0,0.1212405]
["bitfinex-derivatives","BTCF0:USTF0",1742125863713,0.482039,82480.0,82479.0,0.1312405]
["bitfinex-derivatives","BTCF0:USTF0",1742125864120,0.482039,82480.0,82479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742125864301,0.812739,82480.0,82479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742125864814,0.1212493,82473.0,82472.0,0.1212497]
["bitfinex-derivatives","BTCF0:USTF0",1742125865013,0.4820493,82473.0,82472.0,0.1212497]
["bitfinex-derivatives","BTCF0:USTF0",1742125865709,0.7928493,82473.0,82472.0,0.1212497]
["bitfinex-derivatives","BTCF0:USTF0",1742125866109,0.0606279,82469.0,82465.0,0.2786596]
["bitfinex-derivatives","BTCF0:USTF0",1742125866307,0.1212596,82466.0,82465.0,0.4199177]
["bitfinex-derivatives","BTCF0:USTF0",1742125867117,0.1212655,82462.0,82461.0,0.01255418]
["bitfinex-derivatives","BTCF0:USTF0",1742125867804,0.1212655,82462.0,82461.0,0.13382118]
["bitfinex-derivatives","BTCF0:USTF0",1742125868009,0.2837655,82462.0,82461.0,0.121267]
["bitfinex-derivatives","BTCF0:USTF0",1742125868715,0.1625,82462.0,82461.0,0.131267]
["bitfinex-derivatives","BTCF0:USTF0",1742125869010,0.2837655,82462.0,82461.0,0.131267]
["bitfinex-derivatives","BTCF0:USTF0",1742125869509,0.1625,82462.0,82461.0,0.131267]
["bitfinex-derivatives","BTCF0:USTF0",1742125870311,0.3608,82466.0,82465.0,0.1212611]
["bitfinex-derivatives","BTCF0:USTF0",1742125870511,0.1631,82471.0,82470.0,0.1212537]
["bitfinex-derivatives","BTCF0:USTF0",1742125870718,0.2843523,82471.0,82470.0,0.1212537]
["bitfinex-derivatives","BTCF0:USTF0",1742125870908,0.4246523,82471.0,82470.0,0.1212537]
["bitfinex-derivatives","BTCF0:USTF0",1742125871513,0.3034,82471.0,82470.0,0.1212537]
["bitfinex-derivatives","BTCF0:USTF0",1742125871717,0.4246523,82471.0,82470.0,0.1212537]
["bitfinex-derivatives","BTCF0:USTF0",1742125872012,0.3034,82471.0,82470.0,0.1312537]
["bitfinex-derivatives","BTCF0:USTF0",1742125872506,0.4246523,82471.0,82470.0,0.1312537]
["bitfinex-derivatives","BTCF0:USTF0",1742125872906,0.1403,82471.0,82470.0,0.1312537]
["bitfinex-derivatives","BTCF0:USTF0",1742125873115,0.2615523,82471.0,82470.0,0.1312537]
["bitfinex-derivatives","BTCF0:USTF0",1742125873812,0.2615523,82471.0,82470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742125874007,0.1403,82471.0,82470.0,0.2312537]
["bitfinex-derivatives","BTCF0:USTF0",1742125874315,0.2615523,82471.0,82470.0,0.1312537]
["bitfinex-derivatives","BTCF0:USTF0",1742125874510,0.2615523,82471.0,82470.0,0.2701537]
["bitfinex-derivatives","BTCF0:USTF0",1742125876617,0.2615523,82471.0,82470.0,0.1312537]
["bitfinex-derivatives","BTCF0:USTF0",1742125877133,0.2615523,82471.0,82470.0,0.2718537]
["bitfinex-derivatives","BTCF0:USTF0",1742125877411,0.2615523,82471.0,82470.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1742125877611,0.1818975,82464.0,82463.0,0.1212631]
["bitfinex-derivatives","BTCF0:USTF0",1742125877918,0.5426975,82464.0,82463.0,0.1312631]
["bitfinex-derivatives","BTCF0:USTF0",1742125878113,0.1818967,82463.0,82460.0,0.060634]
["bitfinex-derivatives","BTCF0:USTF0",1742125878313,0.1818967,82463.0,82462.0,0.1212655]
["bitfinex-derivatives","BTCF0:USTF0",1742125878511,0.3310967,82463.0,82462.0,0.1212655]
["bitfinex-derivatives","BTCF0:USTF0",1742125879618,0.1212758,82455.0,82454.0,0.1819122]
["bitfinex-derivatives","BTCF0:USTF0",1742125879811,0.4820758,82455.0,82454.0,0.1819122]
["bitfinex-derivatives","BTCF0:USTF0",1742125880712,0.4820758,82455.0,82454.0,0.4219122]
["bitfinex-derivatives","BTCF0:USTF0",1742125881318,0.4830758,82455.0,82454.0,0.4219122]
["bitfinex-derivatives","BTCF0:USTF0",1742125881518,0.3618,82455.0,82454.0,0.1819122]
["bitfinex-derivatives","BTCF0:USTF0",1742125882017,0.3618,82455.0,82454.0,0.4319122]
["bitfinex-derivatives","BTCF0:USTF0",1742125882319,0.00018187,82463.0,82462.0,0.1212655]
["bitfinex-derivatives","BTCF0:USTF0",1742125882513,0.00018187,82463.0,82462.0,0.6112655]
["bitfinex-derivatives","BTCF0:USTF0",1742125882712,0.00018187,82463.0,82462.0,0.3612655]
["bitfinex-derivatives","BTCF0:USTF0",1742125883115,0.00018187,82463.0,82462.0,0.6423655]
["bitfinex-derivatives","BTCF0:USTF0",1742125883822,0.00018187,82463.0,82462.0,1.0031655]
["bitfinex-derivatives","BTCF0:USTF0",1742125885017,0.12144587,82463.0,82462.0,1.0031655]
["bitfinex-derivatives","BTCF0:USTF0",1742125885421,0.00018187,82463.0,82462.0,1.0031655]
["bitfinex-derivatives","BTCF0:USTF0",1742125885721,0.12144587,82463.0,82462.0,1.0031655]
["bitfinex-derivatives","BTCF0:USTF0",1742125885920,0.00018187,82463.0,82462.0,1.0031655]
["bitfinex-derivatives","BTCF0:USTF0",1742125886724,0.00018187,82463.0,82462.0,1.0041655]
["bitfinex-derivatives","BTCF0:USTF0",1742125887113,0.12144587,82463.0,82462.0,0.8829]
["bitfinex-derivatives","BTCF0:USTF0",1742125887430,0.12144587,82463.0,82462.0,0.1222655]
["bitfinex-derivatives","BTCF0:USTF0",1742125887612,0.12144587,82463.0,82462.0,0.3622655]
["bitfinex-derivatives","BTCF0:USTF0",1742125887815,0.26554587,82463.0,82462.0,0.1222655]
["bitfinex-derivatives","BTCF0:USTF0",1742125888328,0.26554587,82463.0,82462.0,0.1212655]
["bitfinex-derivatives","BTCF0:USTF0",1742125888626,0.26754587,82463.0,82462.0,0.1212655]
["bitfinex-derivatives","BTCF0:USTF0",1742125888928,0.26754587,82463.0,82462.0,0.3612655]
["bitfinex-derivatives","BTCF0:USTF0",1742125889125,0.26754587,82463.0,82462.0,0.4198655]
["bitfinex-derivatives","BTCF0:USTF0",1742125889524,0.26754587,82463.0,82462.0,0.6698655]
["bitfinex-derivatives","BTCF0:USTF0",1742125889823,0.14828187,82463.0,82462.0,0.4198655]
["bitfinex-derivatives","BTCF0:USTF0",1742125890127,0.0606346,82460.0,82456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742125890327,0.1212729,82457.0,82456.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742125890526,0.1212729,82457.0,82456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742125891726,0.1232729,82457.0,82456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742125891923,0.18223738,82457.0,82456.0,0.4820743]
["bitfinex-derivatives","BTCF0:USTF0",1742125892114,0.18223738,82457.0,82456.0,0.7420743]
["bitfinex-derivatives","BTCF0:USTF0",1742125892312,0.33273738,82457.0,82456.0,0.7742743]
["bitfinex-derivatives","BTCF0:USTF0",1742125892516,0.33573738,82457.0,82456.0,0.7742743]
["bitfinex-derivatives","BTCF0:USTF0",1742125892810,0.33773738,82457.0,82456.0,0.7742743]
["bitfinex-derivatives","BTCF0:USTF0",1742125893210,0.33573738,82457.0,82456.0,0.7742743]
["bitfinex-derivatives","BTCF0:USTF0",1742125893413,0.48073738,82457.0,82456.0,1.0242743]
["bitfinex-derivatives","BTCF0:USTF0",1742125893624,0.48073738,82457.0,82456.0,0.7742743]
["bitfinex-derivatives","BTCF0:USTF0",1742125893822,0.48073738,82457.0,82456.0,1.0142743]
["bitfinex-derivatives","BTCF0:USTF0",1742125894024,0.48073738,82457.0,82456.0,0.7742743]
["bitfinex-derivatives","BTCF0:USTF0",1742125894621,0.00018187,82463.0,82462.0,0.1212655]
["bitfinex-derivatives","BTCF0:USTF0",1742125894817,0.12144587,82463.0,82462.0,0.7520655]
["bitfinex-derivatives","BTCF0:USTF0",1742125895525,0.12144587,82463.0,82462.0,0.6831655]
["bitfinex-derivatives","BTCF0:USTF0",1742125896127,0.12144587,82463.0,82462.0,0.6841655]
["bitfinex-derivatives","BTCF0:USTF0",1742125898231,0.00018187,82463.0,82462.0,0.6841655]
["bitfinex-derivatives","BTCF0:USTF0",1742125898617,0.00018187,82463.0,82462.0,0.6831655]
["bitfinex-derivatives","BTCF0:USTF0",1742125898822,0.00018187,82463.0,82462.0,0.6841655]
["bitfinex-derivatives","BTCF0:USTF0",1742125899539,0.00018187,82463.0,82462.0,0.7151655]
["bitfinex-derivatives","BTCF0:USTF0",1742125899729,0.00018187,82463.0,82462.0,0.7161655]
["bitfinex-derivatives","BTCF0:USTF0",1742125900230,0.00018187,82463.0,82462.0,0.7171655]
["bitfinex-derivatives","BTCF0:USTF0",1742125902434,0.12144587,82463.0,82462.0,0.6871655]
["bitfinex-derivatives","BTCF0:USTF0",1742125902623,0.12144587,82463.0,82462.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1742125902830,0.40644587,82463.0,82462.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1742125903030,0.1212773,82455.0,82454.0,0.1212761]
["bitfinex-derivatives","BTCF0:USTF0",1742125903229,0.1212773,82455.0,82454.0,0.1312761]
["bitfinex-derivatives","BTCF0:USTF0",1742125903921,0.293,82455.0,82454.0,0.4288761]
["bitfinex-derivatives","BTCF0:USTF0",1742125904234,0.3608,82462.0,82461.0,0.121267]
["bitfinex-derivatives","BTCF0:USTF0",1742125904426,0.3608,82462.0,82461.0,0.13418731]
["bitfinex-derivatives","BTCF0:USTF0",1742125904738,0.5197675,82462.0,82461.0,0.121267]
["bitfinex-derivatives","BTCF0:USTF0",1742125905638,0.8140675,82462.0,82461.0,0.408267]
["bitfinex-derivatives","BTCF0:USTF0",1742125905843,0.8140675,82462.0,82461.0,0.121267]
["bitfinex-derivatives","BTCF0:USTF0",1742125906141,0.5227675,82462.0,82461.0,0.391267]
["bitfinex-derivatives","BTCF0:USTF0",1742125906334,0.8150675,82462.0,82461.0,0.678267]
["bitfinex-derivatives","BTCF0:USTF0",1742125907125,0.0407005,82462.0,82461.0,0.678267]
["bitfinex-derivatives","BTCF0:USTF0",1742125907335,0.0407005,82462.0,82461.0,0.958267]
["bitfinex-derivatives","BTCF0:USTF0",1742125907540,0.00018187,82463.0,82461.0,1.039067]
["bitfinex-derivatives","BTCF0:USTF0",1742125907839,0.21621016,82474.0,82473.0,0.1212493]
["bitfinex-derivatives","BTCF0:USTF0",1742125908034,0.38608388,82487.0,82478.0,0.121242]
["bitfinex-derivatives","BTCF0:USTF0",1742125908334,0.38608388,82487.0,82478.0,0.371242]
["bitfinex-derivatives","BTCF0:USTF0",1742125908537,0.24668388,82487.0,82486.0,0.1212302]
["bitfinex-derivatives","BTCF0:USTF0",1742125908728,0.35701361,82493.0,82492.0,0.1212214]
["bitfinex-derivatives","BTCF0:USTF0",1742125908927,0.35701361,82493.0,82492.0,0.4012214]
["bitfinex-derivatives","BTCF0:USTF0",1742125909130,0.35701361,82493.0,82492.0,0.6412214]
["bitfinex-derivatives","BTCF0:USTF0",1742125909341,0.35701361,82493.0,82492.0,0.9212214]
["bitfinex-derivatives","BTCF0:USTF0",1742125909641,0.10535038,82493.0,82492.0,0.7702214]
["bitfinex-derivatives","BTCF0:USTF0",1742125909844,0.10535038,82493.0,82492.0,0.5402214]
["bitfinex-derivatives","BTCF0:USTF0",1742125910236,0.10935038,82493.0,82492.0,0.5402214]
["bitfinex-derivatives","BTCF0:USTF0",1742125910628,0.004,82493.0,82492.0,0.5402214]
["bitfinex-derivatives","BTCF0:USTF0",1742125910833,0.004,82493.0,82492.0,0.6914214]
["bitfinex-derivatives","BTCF0:USTF0",1742125911229,0.004,82493.0,82492.0,0.6944214]
["bitfinex-derivatives","BTCF0:USTF0",1742125911743,0.004,82493.0,82492.0,0.7344214]
["bitfinex-derivatives","BTCF0:USTF0",1742125911929,0.00018187,82495.0,82492.0,0.7344214]
["bitfinex-derivatives","BTCF0:USTF0",1742125911930,0.00018187,82495.0,82494.0,0.1212185]
["bitfinex-derivatives","BTCF0:USTF0",1742125912127,0.00018187,82495.0,82494.0,1.2120185]
["bitfinex-derivatives","BTCF0:USTF0",1742125913441,0.00018187,82495.0,82494.0,1.2140185]
["bitfinex-derivatives","BTCF0:USTF0",1742125914134,0.00018187,82495.0,82494.0,0.9540185]
["bitfinex-derivatives","BTCF0:USTF0",1742125914335,0.12139887,82495.0,82494.0,0.7140185]
["bitfinex-derivatives","BTCF0:USTF0",1742125914543,0.00018187,82495.0,82494.0,0.7140185]
["bitfinex-derivatives","BTCF0:USTF0",1742125914735,0.12139887,82495.0,82494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742125915130,0.26509887,82495.0,82494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742125915333,0.26509887,82495.0,82494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742125915539,0.1192273,82489.0,82488.0,0.1212271]
["bitfinex-derivatives","BTCF0:USTF0",1742125915839,0.1212405,82479.0,82478.0,0.48222237]
["bitfinex-derivatives","BTCF0:USTF0",1742125916045,0.1212405,82479.0,82478.0,0.49222237]
["bitfinex-derivatives","BTCF0:USTF0",1742125916437,0.1212405,82479.0,82478.0,0.37098187]
["bitfinex-derivatives","BTCF0:USTF0",1742125916635,0.1212405,82479.0,82478.0,0.36098187]
["bitfinex-derivatives","BTCF0:USTF0",1742125916940,0.2725405,82479.0,82478.0,0.36098187]
["bitfinex-derivatives","BTCF0:USTF0",1742125917242,0.4102405,82479.0,82478.0,0.36098187]
["bitfinex-derivatives","BTCF0:USTF0",1742125917842,0.4142405,82479.0,82478.0,0.48222387]
["bitfinex-derivatives","BTCF0:USTF0",1742125918431,0.4142405,82479.0,82478.0,0.36098187]
["bitfinex-derivatives","BTCF0:USTF0",1742125918832,0.1212464,82475.0,82474.0,0.28979917]
["bitfinex-derivatives","BTCF0:USTF0",1742125919442,0.1212537,82470.0,82469.0,0.0606276]
["bitfinex-derivatives","BTCF0:USTF0",1742125919830,0.1212537,82470.0,82469.0,0.2906276]
["bitfinex-derivatives","BTCF0:USTF0",1742125920035,0.1212537,82470.0,82469.0,0.0606276]
["bitfinex-derivatives","BTCF0:USTF0",1742125920745,0.151,82472.0,82469.0,0.4618823]
["bitfinex-derivatives","BTCF0:USTF0",1742125921052,0.06080317,82478.0,82475.0,0.1212434]
["bitfinex-derivatives","BTCF0:USTF0",1742125921342,0.121246,82476.0,82475.0,0.4920434]
["bitfinex-derivatives","BTCF0:USTF0",1742125922038,0.272246,82476.0,82475.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742125922236,0.272246,82476.0,82475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742125923845,0.1212479,82474.0,82473.0,0.1212488]
["bitfinex-derivatives","BTCF0:USTF0",1742125924443,0.2698479,82474.0,82473.0,0.1212488]
["bitfinex-derivatives","BTCF0:USTF0",1742125925745,0.2718479,82474.0,82473.0,0.1212488]
["bitfinex-derivatives","BTCF0:USTF0",1742125926453,0.2728479,82474.0,82473.0,0.1212488]
["bitfinex-derivatives","BTCF0:USTF0",1742125926845,0.2728479,82474.0,82473.0,0.3812488]
["bitfinex-derivatives","BTCF0:USTF0",1742125927045,0.2728479,82474.0,82473.0,0.1212488]
["bitfinex-derivatives","BTCF0:USTF0",1742125927250,0.2708479,82474.0,82473.0,0.1212488]
["bitfinex-derivatives","BTCF0:USTF0",1742125927554,0.2728479,82474.0,82473.0,0.1212488]
["bitfinex-derivatives","BTCF0:USTF0",1742125927947,0.2728479,82474.0,82473.0,0.3512488]
["bitfinex-derivatives","BTCF0:USTF0",1742125928146,0.2728479,82474.0,82473.0,0.1212488]
["bitfinex-derivatives","BTCF0:USTF0",1742125928347,0.1212493,82473.0,82472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742125928557,0.1212699,82459.0,82458.0,0.1212708]
["bitfinex-derivatives","BTCF0:USTF0",1742125928851,0.1212699,82459.0,82455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742125928852,0.1212743,82456.0,82455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742125929042,0.1212743,82456.0,82455.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742125929243,0.1212743,82456.0,82455.0,0.4920758]
["bitfinex-derivatives","BTCF0:USTF0",1742125930050,0.1192743,82456.0,82455.0,0.4920758]
["bitfinex-derivatives","BTCF0:USTF0",1742125930755,0.1192743,82456.0,82455.0,0.4950758]
["bitfinex-derivatives","BTCF0:USTF0",1742125931243,0.1192743,82456.0,82455.0,0.4940758]
["bitfinex-derivatives","BTCF0:USTF0",1742125933260,0.1192743,82456.0,82455.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1742125933561,0.1192743,82456.0,82455.0,0.6363758]
["bitfinex-derivatives","BTCF0:USTF0",1742125934758,0.1192743,82456.0,82455.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1742125935460,0.1192743,82456.0,82455.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742125935659,0.3833743,82456.0,82455.0,0.1232758]
["bitfinex-derivatives","BTCF0:USTF0",1742125935857,0.3833743,82456.0,82455.0,0.3632758]
["bitfinex-derivatives","BTCF0:USTF0",1742125936057,0.3833743,82456.0,82455.0,0.1232758]
["bitfinex-derivatives","BTCF0:USTF0",1742125937258,0.3833743,82456.0,82448.0,0.0606426]
["bitfinex-derivatives","BTCF0:USTF0",1742125937259,0.121289,82446.0,82445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742125937565,0.121289,82446.0,82445.0,0.1312905]
["bitfinex-derivatives","BTCF0:USTF0",1742125938156,0.3145432,82448.0,82447.0,0.1212876]
["bitfinex-derivatives","BTCF0:USTF0",1742125938357,0.3145432,82448.0,82447.0,0.1312876]
["bitfinex-derivatives","BTCF0:USTF0",1742125940161,0.3145432,82448.0,82447.0,0.2653876]
["bitfinex-derivatives","BTCF0:USTF0",1742125940363,0.3145432,82448.0,82447.0,0.2663876]
["bitfinex-derivatives","BTCF0:USTF0",1742125940566,0.3145432,82448.0,82447.0,0.2703876]
["bitfinex-derivatives","BTCF0:USTF0",1742125943553,0.3145432,82448.0,82447.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1742125944067,0.3145432,82448.0,82447.0,0.2703876]
["bitfinex-derivatives","BTCF0:USTF0",1742125944261,0.3145432,82448.0,82447.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1742125944568,0.6753432,82448.0,82447.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742125944766,0.6753432,82448.0,82447.0,0.1262876]
["bitfinex-derivatives","BTCF0:USTF0",1742125944767,0.3145432,82448.0,82447.0,0.1262876]
["bitfinex-derivatives","BTCF0:USTF0",1742125945560,0.3145432,82448.0,82447.0,0.3562876]
["bitfinex-derivatives","BTCF0:USTF0",1742125945868,0.3145432,82448.0,82447.0,0.1262876]
["bitfinex-derivatives","BTCF0:USTF0",1742125946467,0.3145432,82448.0,82447.0,0.2628876]
["bitfinex-derivatives","BTCF0:USTF0",1742125947067,0.3145432,82448.0,82447.0,0.3728876]
["bitfinex-derivatives","BTCF0:USTF0",1742125947256,0.3145432,82448.0,82447.0,0.4928876]
["bitfinex-derivatives","BTCF0:USTF0",1742125947457,0.6753432,82448.0,82447.0,0.6208876]
["bitfinex-derivatives","BTCF0:USTF0",1742125948061,0.6753432,82448.0,82447.0,0.6308876]
["bitfinex-derivatives","BTCF0:USTF0",1742125949060,0.6753432,82448.0,82447.0,0.3662876]
["bitfinex-derivatives","BTCF0:USTF0",1742125949570,0.6753432,82448.0,82447.0,0.5013876]
["bitfinex-derivatives","BTCF0:USTF0",1742125949870,0.6753432,82448.0,82447.0,0.6386876]
["bitfinex-derivatives","BTCF0:USTF0",1742125950063,0.6753432,82448.0,82447.0,0.6486876]
["bitfinex-derivatives","BTCF0:USTF0",1742125950264,0.3145432,82448.0,82447.0,0.6686876]
["bitfinex-derivatives","BTCF0:USTF0",1742125952563,0.3145432,82448.0,82447.0,0.6286876]
["bitfinex-derivatives","BTCF0:USTF0",1742125954363,0.1870432,82448.0,82447.0,0.6286876]
["bitfinex-derivatives","BTCF0:USTF0",1742125954563,0.3210432,82448.0,82447.0,0.6286876]
["bitfinex-derivatives","BTCF0:USTF0",1742125956473,0.1819269,82450.0,82449.0,0.1212846]
["bitfinex-derivatives","BTCF0:USTF0",1742125956664,0.1819269,82450.0,82449.0,0.3812846]
["bitfinex-derivatives","BTCF0:USTF0",1742125956867,0.1819269,82450.0,82449.0,0.6088846]
["bitfinex-derivatives","BTCF0:USTF0",1742125957171,0.1808269,82450.0,82449.0,0.6088846]
["bitfinex-derivatives","BTCF0:USTF0",1742125957560,0.1212802,82453.0,82452.0,0.1212787]
["bitfinex-derivatives","BTCF0:USTF0",1742125957760,0.1212802,82453.0,82452.0,0.6112787]
["bitfinex-derivatives","BTCF0:USTF0",1742125957961,0.1212802,82453.0,82452.0,0.6388787]
["bitfinex-derivatives","BTCF0:USTF0",1742125959176,0.1212802,82453.0,82452.0,0.65152405]
["bitfinex-derivatives","BTCF0:USTF0",1742125959374,0.1212802,82453.0,82452.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1742125959683,0.3823802,82453.0,82452.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1742125959972,0.5201802,82453.0,82452.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1742125960173,0.5201802,82453.0,82452.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1742125960371,0.5201802,82453.0,82452.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1742125960574,0.5201802,82453.0,82452.0,0.6418802]
["bitfinex-derivatives","BTCF0:USTF0",1742125960575,0.3823802,82453.0,82452.0,0.6418802]
["bitfinex-derivatives","BTCF0:USTF0",1742125960872,0.1212802,82453.0,82452.0,0.6418802]
["bitfinex-derivatives","BTCF0:USTF0",1742125961476,0.3823802,82453.0,82452.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1742125961673,0.42011162,82453.0,82452.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1742125962263,0.42011162,82453.0,82452.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1742125962677,0.42011162,82453.0,82452.0,0.3842802]
["bitfinex-derivatives","BTCF0:USTF0",1742125963069,0.42011162,82453.0,82452.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1742125963269,0.42011162,82453.0,82452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742125964375,0.43195251,82453.0,82452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742125964569,0.42011162,82453.0,82452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742125967475,0.121292,82444.0,82443.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1742125967680,0.15902342,82444.0,82443.0,0.3975934]
["bitfinex-derivatives","BTCF0:USTF0",1742125967881,0.15902342,82444.0,82443.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742125968176,0.1213096,82432.0,82431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742125968376,0.1213096,82432.0,82431.0,0.7559106]
["bitfinex-derivatives","BTCF0:USTF0",1742125968684,0.15904102,82432.0,82431.0,0.7559106]
["bitfinex-derivatives","BTCF0:USTF0",1742125968874,0.15804102,82432.0,82431.0,0.7559106]
["bitfinex-derivatives","BTCF0:USTF0",1742125969066,0.40594102,82432.0,82431.0,0.7559106]
["bitfinex-derivatives","BTCF0:USTF0",1742125970581,0.40594102,82432.0,82431.0,0.7599106]
["bitfinex-derivatives","BTCF0:USTF0",1742125970784,0.3682096,82432.0,82431.0,0.7599106]
["bitfinex-derivatives","BTCF0:USTF0",1742125972285,0.3682096,82432.0,82431.0,0.7499106]
["bitfinex-derivatives","BTCF0:USTF0",1742125972481,0.3682096,82432.0,82431.0,0.6286]
["bitfinex-derivatives","BTCF0:USTF0",1742125974288,0.3682096,82432.0,82431.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1742125974581,0.3682096,82432.0,82419.0,0.00963375]
["bitfinex-derivatives","BTCF0:USTF0",1742125974582,0.1213273,82420.0,82419.0,0.00963375]
["bitfinex-derivatives","BTCF0:USTF0",1742125974780,0.15906164,82420.0,82419.0,0.00963375]
["bitfinex-derivatives","BTCF0:USTF0",1742125975385,0.41486164,82420.0,82419.0,0.00963375]
["bitfinex-derivatives","BTCF0:USTF0",1742125975971,0.41486164,82420.0,82416.0,0.1213323]
["bitfinex-derivatives","BTCF0:USTF0",1742125975972,0.29353434,82420.0,82410.0,0.00963375]
["bitfinex-derivatives","BTCF0:USTF0",1742125976173,0.4811405,82411.0,82410.0,0.00963375]
["bitfinex-derivatives","BTCF0:USTF0",1742125976477,0.4811405,82411.0,82410.0,0.24963375]
["bitfinex-derivatives","BTCF0:USTF0",1742125976677,0.4811405,82411.0,82410.0,0.37097575]
["bitfinex-derivatives","BTCF0:USTF0",1742125976880,0.4811405,82411.0,82410.0,0.35097575]
["bitfinex-derivatives","BTCF0:USTF0",1742125977093,0.4811405,82411.0,82410.0,0.13097575]
["bitfinex-derivatives","BTCF0:USTF0",1742125977281,0.4811405,82411.0,82410.0,0.00963375]
["bitfinex-derivatives","BTCF0:USTF0",1742125977783,0.1213405,82411.0,82410.0,0.39097575]
["bitfinex-derivatives","BTCF0:USTF0",1742125977982,0.1213405,82411.0,82410.0,0.121342]
["bitfinex-derivatives","BTCF0:USTF0",1742125978184,0.1213405,82411.0,82410.0,0.391342]
["bitfinex-derivatives","BTCF0:USTF0",1742125979486,0.1213405,82411.0,82410.0,0.121342]
["bitfinex-derivatives","BTCF0:USTF0",1742125979884,0.1213435,82409.0,82408.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1742125980191,0.1213435,82409.0,82408.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1742125980689,0.2549435,82409.0,82408.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1742125980989,0.3850435,82409.0,82408.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1742125981191,0.1213435,82409.0,82408.0,0.489045]
["bitfinex-derivatives","BTCF0:USTF0",1742125982787,0.0606704,82411.0,82410.0,0.121342]
["bitfinex-derivatives","BTCF0:USTF0",1742125982985,0.0606704,82411.0,82410.0,0.381342]
["bitfinex-derivatives","BTCF0:USTF0",1742125983387,0.26622032,82413.0,82412.0,0.1213391]
["bitfinex-derivatives","BTCF0:USTF0",1742125983588,0.26622032,82413.0,82412.0,0.3613391]
["bitfinex-derivatives","BTCF0:USTF0",1742125984394,0.10859461,82413.0,82412.0,0.3613391]
["bitfinex-derivatives","BTCF0:USTF0",1742125984689,0.22993221,82413.0,82412.0,0.3613391]
["bitfinex-derivatives","BTCF0:USTF0",1742125985792,0.22993221,82413.0,82412.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742125986189,0.22993221,82413.0,82411.0,0.1213403]
["bitfinex-derivatives","BTCF0:USTF0",1742125986190,0.1213391,82412.0,82411.0,0.1213403]
["bitfinex-derivatives","BTCF0:USTF0",1742125986487,0.3777391,82412.0,82411.0,0.1213403]
["bitfinex-derivatives","BTCF0:USTF0",1742125986991,0.1213391,82412.0,82411.0,0.1313403]
["bitfinex-derivatives","BTCF0:USTF0",1742125987191,0.10859461,82413.0,82412.0,0.1213391]
["bitfinex-derivatives","BTCF0:USTF0",1742125987493,0.10859461,82413.0,82412.0,0.6113391]
["bitfinex-derivatives","BTCF0:USTF0",1742125987692,0.10859461,82413.0,82412.0,0.8613391]
["bitfinex-derivatives","BTCF0:USTF0",1742125987891,0.10859461,82413.0,82412.0,0.8513391]
["bitfinex-derivatives","BTCF0:USTF0",1742125988194,0.14488272,82417.0,82416.0,0.1213332]
["bitfinex-derivatives","BTCF0:USTF0",1742125988386,0.14488272,82417.0,82416.0,0.59356456]
["bitfinex-derivatives","BTCF0:USTF0",1742125988694,0.1811034,82420.0,82419.0,0.1213288]
["bitfinex-derivatives","BTCF0:USTF0",1742125988885,0.1811034,82420.0,82419.0,0.3513288]
["bitfinex-derivatives","BTCF0:USTF0",1742125991381,0.1821034,82420.0,82419.0,0.3513288]
["bitfinex-derivatives","BTCF0:USTF0",1742125992198,0.1821034,82420.0,82419.0,0.5413288]
["bitfinex-derivatives","BTCF0:USTF0",1742125992490,0.000182,82428.0,82427.0,0.121317]
["bitfinex-derivatives","BTCF0:USTF0",1742125992693,0.14481007,82432.0,82431.0,0.1213111]
["bitfinex-derivatives","BTCF0:USTF0",1742125992884,0.18101258,82438.0,82437.0,0.1213023]
["bitfinex-derivatives","BTCF0:USTF0",1742125993192,0.21796113,82444.0,82443.0,0.1212934]
["bitfinex-derivatives","BTCF0:USTF0",1742125993491,0.21796113,82444.0,82443.0,0.3512934]
["bitfinex-derivatives","BTCF0:USTF0",1742125993696,0.1212905,82445.0,82444.0,0.0606457]
["bitfinex-derivatives","BTCF0:USTF0",1742125993902,0.1212905,82445.0,82444.0,0.4519371]
["bitfinex-derivatives","BTCF0:USTF0",1742125995188,0.000182,82452.0,82451.0,0.1212817]
["bitfinex-derivatives","BTCF0:USTF0",1742125995383,0.25312308,82456.0,82455.0,0.1212758]
["bitfinex-derivatives","BTCF0:USTF0",1742125995581,0.21140867,82456.0,82455.0,0.9212758]
["bitfinex-derivatives","BTCF0:USTF0",1742125996103,0.3616044,82475.0,82461.0,0.121267]
["bitfinex-derivatives","BTCF0:USTF0",1742125996390,0.39482311,82479.0,82461.0,0.121267]
["bitfinex-derivatives","BTCF0:USTF0",1742125996391,0.23712642,82474.0,82473.0,0.1212493]
["bitfinex-derivatives","BTCF0:USTF0",1742125996591,0.23712642,82474.0,82473.0,0.6412493]
["bitfinex-derivatives","BTCF0:USTF0",1742125997211,0.23712642,82474.0,82473.0,0.8812493]
["bitfinex-derivatives","BTCF0:USTF0",1742125997488,0.23712642,82474.0,82473.0,1.0244493]
["bitfinex-derivatives","BTCF0:USTF0",1742125997689,0.23712642,82474.0,82473.0,1.8052493]
["bitfinex-derivatives","BTCF0:USTF0",1742125997898,0.24112642,82474.0,82473.0,1.4152493]
["bitfinex-derivatives","BTCF0:USTF0",1742125998088,0.24112642,82474.0,82473.0,1.42805205]
["bitfinex-derivatives","BTCF0:USTF0",1742125998285,0.24112642,82474.0,82473.0,1.15435539]
["bitfinex-derivatives","BTCF0:USTF0",1742125998797,0.36237432,82474.0,82473.0,0.89435539]
["bitfinex-derivatives","BTCF0:USTF0",1742125999589,0.36237432,82474.0,82473.0,1.14435539]
["bitfinex-derivatives","BTCF0:USTF0",1742125999789,0.1252479,82474.0,82473.0,0.89435539]
["bitfinex-derivatives","BTCF0:USTF0",1742126000499,0.1252479,82474.0,82473.0,0.75115539]
["bitfinex-derivatives","BTCF0:USTF0",1742126000690,0.004,82474.0,82473.0,0.75115539]
["bitfinex-derivatives","BTCF0:USTF0",1742126000995,0.2449449,82476.0,82475.0,0.1212464]
["bitfinex-derivatives","BTCF0:USTF0",1742126001195,0.2449449,82476.0,82475.0,0.3612464]
["bitfinex-derivatives","BTCF0:USTF0",1742126002990,0.1237,82476.0,82475.0,0.3612464]
["bitfinex-derivatives","BTCF0:USTF0",1742126003198,0.2449449,82476.0,82475.0,0.3612464]
["bitfinex-derivatives","BTCF0:USTF0",1742126003585,0.2449449,82476.0,82475.0,0.4904464]
["bitfinex-derivatives","BTCF0:USTF0",1742126004493,0.0606245,82474.0,82465.0,0.0606285]
["bitfinex-derivatives","BTCF0:USTF0",1742126004713,0.1212596,82466.0,82465.0,0.3512583]
["bitfinex-derivatives","BTCF0:USTF0",1742126005494,0.3751596,82466.0,82465.0,0.3512583]
["bitfinex-derivatives","BTCF0:USTF0",1742126006002,0.3781596,82466.0,82465.0,0.3512583]
["bitfinex-derivatives","BTCF0:USTF0",1742126007699,0.3771596,82466.0,82465.0,0.3512583]
["bitfinex-derivatives","BTCF0:USTF0",1742126008894,0.3761596,82466.0,82465.0,0.3512583]
["bitfinex-derivatives","BTCF0:USTF0",1742126009093,0.3781596,82466.0,82465.0,0.3512583]
["bitfinex-derivatives","BTCF0:USTF0",1742126010206,0.1212714,82458.0,82457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742126010397,0.1212714,82458.0,82457.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742126010896,0.1212714,82458.0,82457.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742126011101,0.1212714,82458.0,82457.0,0.1312729]
["bitfinex-derivatives","BTCF0:USTF0",1742126011292,0.3790714,82458.0,82457.0,0.1312729]
["bitfinex-derivatives","BTCF0:USTF0",1742126012101,0.2578,82458.0,82457.0,0.1312729]
["bitfinex-derivatives","BTCF0:USTF0",1742126012300,0.1212519,82472.0,82471.0,0.1212523]
["bitfinex-derivatives","BTCF0:USTF0",1742126012499,0.0606241,82474.0,82471.0,0.1212523]
["bitfinex-derivatives","BTCF0:USTF0",1742126012500,0.4396749,82474.0,82473.0,0.1212493]
["bitfinex-derivatives","BTCF0:USTF0",1742126013399,0.4396749,82474.0,82473.0,0.4012493]
["bitfinex-derivatives","BTCF0:USTF0",1742126013801,0.3184241,82474.0,82473.0,0.4012493]
["bitfinex-derivatives","BTCF0:USTF0",1742126013999,0.3184241,82474.0,82473.0,0.41348355]
["bitfinex-derivatives","BTCF0:USTF0",1742126014199,0.3224241,82474.0,82473.0,0.41348355]
["bitfinex-derivatives","BTCF0:USTF0",1742126014394,0.2618,82474.0,82473.0,0.41348355]
["bitfinex-derivatives","BTCF0:USTF0",1742126014595,0.14304,82496.0,82495.0,0.121217]
["bitfinex-derivatives","BTCF0:USTF0",1742126014805,0.1212148,82497.0,82496.0,0.1818197]
["bitfinex-derivatives","BTCF0:USTF0",1742126015207,0.2532148,82497.0,82496.0,0.1818197]
["bitfinex-derivatives","BTCF0:USTF0",1742126015610,0.132,82497.0,82496.0,0.4418197]
["bitfinex-derivatives","BTCF0:USTF0",1742126015812,0.2585,82497.0,82496.0,0.4418197]
["bitfinex-derivatives","BTCF0:USTF0",1742126016308,0.2635,82497.0,82496.0,0.4418197]
["bitfinex-derivatives","BTCF0:USTF0",1742126016508,0.2635,82497.0,82496.0,0.4318197]
["bitfinex-derivatives","BTCF0:USTF0",1742126016712,0.137,82497.0,82496.0,0.9227197]
["bitfinex-derivatives","BTCF0:USTF0",1742126017102,0.1266,82504.0,82503.0,0.1212052]
["bitfinex-derivatives","BTCF0:USTF0",1742126017309,0.00018187,82505.0,82504.0,0.1212038]
["bitfinex-derivatives","BTCF0:USTF0",1742126017504,0.00018187,82505.0,82504.0,0.6412038]
["bitfinex-derivatives","BTCF0:USTF0",1742126017700,0.00018187,82505.0,82504.0,0.8893038]
["bitfinex-derivatives","BTCF0:USTF0",1742126018207,0.12678187,82505.0,82504.0,0.8893038]
["bitfinex-derivatives","BTCF0:USTF0",1742126018911,0.13078187,82505.0,82504.0,0.8893038]
["bitfinex-derivatives","BTCF0:USTF0",1742126019111,0.13578187,82505.0,82504.0,0.8893038]
["bitfinex-derivatives","BTCF0:USTF0",1742126019507,0.13578187,82505.0,82504.0,1.0323038]
["bitfinex-derivatives","BTCF0:USTF0",1742126020009,0.14296,82529.0,82526.0,0.0605851]
["bitfinex-derivatives","BTCF0:USTF0",1742126020306,0.1817446,82533.0,82530.0,0.1817477]
["bitfinex-derivatives","BTCF0:USTF0",1742126020512,0.2535641,82532.0,82531.0,0.1211641]
["bitfinex-derivatives","BTCF0:USTF0",1742126020813,0.1324,82532.0,82531.0,0.3911641]
["bitfinex-derivatives","BTCF0:USTF0",1742126021008,0.2535626,82532.0,82531.0,0.3911641]
["bitfinex-derivatives","BTCF0:USTF0",1742126022205,0.2585626,82532.0,82531.0,0.3911641]
["bitfinex-derivatives","BTCF0:USTF0",1742126022604,0.2635626,82532.0,82531.0,0.1211641]
["bitfinex-derivatives","BTCF0:USTF0",1742126022811,0.2635626,82532.0,82531.0,0.3811641]
["bitfinex-derivatives","BTCF0:USTF0",1742126023009,0.1424,82532.0,82531.0,0.3811641]
["bitfinex-derivatives","BTCF0:USTF0",1742126023409,0.1424,82532.0,82531.0,0.6323641]
["bitfinex-derivatives","BTCF0:USTF0",1742126023617,0.2635626,82532.0,82531.0,0.6323641]
["bitfinex-derivatives","BTCF0:USTF0",1742126023813,0.2635626,82532.0,82531.0,0.3811641]
["bitfinex-derivatives","BTCF0:USTF0",1742126025015,0.1424,82532.0,82531.0,0.3811641]
["bitfinex-derivatives","BTCF0:USTF0",1742126025319,0.1424,82532.0,82531.0,0.6323641]
["bitfinex-derivatives","BTCF0:USTF0",1742126025814,0.1424,82532.0,82531.0,0.9023641]
["bitfinex-derivatives","BTCF0:USTF0",1742126026006,0.1424,82532.0,82531.0,0.8823641]
["bitfinex-derivatives","BTCF0:USTF0",1742126026207,0.1424,82532.0,82531.0,0.6323641]
["bitfinex-derivatives","BTCF0:USTF0",1742126026409,0.1424,82532.0,82531.0,0.8823641]
["bitfinex-derivatives","BTCF0:USTF0",1742126026610,0.01,82532.0,82531.0,0.8823641]
["bitfinex-derivatives","BTCF0:USTF0",1742126026805,0.01,82532.0,82531.0,0.9931641]
["bitfinex-derivatives","BTCF0:USTF0",1742126027010,0.01,82532.0,82531.0,1.2431641]
["bitfinex-derivatives","BTCF0:USTF0",1742126027228,0.01,82532.0,82531.0,0.9931641]
["bitfinex-derivatives","BTCF0:USTF0",1742126027416,0.1234,82536.0,82535.0,0.1211582]
["bitfinex-derivatives","BTCF0:USTF0",1742126027614,0.1234,82536.0,82535.0,0.3811582]
["bitfinex-derivatives","BTCF0:USTF0",1742126028221,0.1234,82536.0,82535.0,0.6311582]
["bitfinex-derivatives","BTCF0:USTF0",1742126028423,0.1234,82536.0,82535.0,0.3811582]
["bitfinex-derivatives","BTCF0:USTF0",1742126028718,0.0605597,82562.0,82552.0,0.1211333]
["bitfinex-derivatives","BTCF0:USTF0",1742126028922,0.252626,82557.0,82556.0,0.1211274]
["bitfinex-derivatives","BTCF0:USTF0",1742126029316,0.1211289,82555.0,82554.0,0.060565]
["bitfinex-derivatives","BTCF0:USTF0",1742126029509,0.1211289,82555.0,82545.0,0.0605716]
["bitfinex-derivatives","BTCF0:USTF0",1742126029510,0.1211377,82549.0,82548.0,0.1817036]
["bitfinex-derivatives","BTCF0:USTF0",1742126029725,0.1211377,82549.0,82548.0,0.4317036]
["bitfinex-derivatives","BTCF0:USTF0",1742126030320,0.060568,82551.0,82550.0,0.1211362]
["bitfinex-derivatives","BTCF0:USTF0",1742126030518,0.060568,82551.0,82550.0,0.3611362]
["bitfinex-derivatives","BTCF0:USTF0",1742126031220,0.1248,82554.0,82553.0,0.1211318]
["bitfinex-derivatives","BTCF0:USTF0",1742126031427,0.2459304,82554.0,82553.0,0.13385021]
["bitfinex-derivatives","BTCF0:USTF0",1742126031723,0.2459304,82554.0,82548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742126031724,0.1211377,82550.0,82549.0,0.1211368]
["bitfinex-derivatives","BTCF0:USTF0",1742126032022,0.1211377,82550.0,82549.0,0.14369231]
["bitfinex-derivatives","BTCF0:USTF0",1742126032236,0.3680377,82550.0,82549.0,0.14369231]
["bitfinex-derivatives","BTCF0:USTF0",1742126032616,0.1211436,82545.0,82544.0,0.1211439]
["bitfinex-derivatives","BTCF0:USTF0",1742126033420,0.2473436,82545.0,82544.0,0.1211439]
["bitfinex-derivatives","BTCF0:USTF0",1742126033819,0.1211465,82543.0,82542.0,0.0605739]
["bitfinex-derivatives","BTCF0:USTF0",1742126034419,0.2432465,82543.0,82542.0,0.0605739]
["bitfinex-derivatives","BTCF0:USTF0",1742126035522,0.1211494,82541.0,82540.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1742126035722,0.1826739,82543.0,82530.0,0.1211649]
["bitfinex-derivatives","BTCF0:USTF0",1742126035723,0.1817498,82531.0,82530.0,0.1211649]
["bitfinex-derivatives","BTCF0:USTF0",1742126035911,0.1817498,82531.0,82530.0,0.3911649]
["bitfinex-derivatives","BTCF0:USTF0",1742126036526,0.1817498,82531.0,82530.0,0.5096649]
["bitfinex-derivatives","BTCF0:USTF0",1742126036918,0.1817498,82531.0,82530.0,0.3911649]
["bitfinex-derivatives","BTCF0:USTF0",1742126037130,0.2441,82534.0,82533.0,0.1211612]
["bitfinex-derivatives","BTCF0:USTF0",1742126037428,0.2441,82534.0,82533.0,0.3911612]
["bitfinex-derivatives","BTCF0:USTF0",1742126037725,0.2441,82534.0,82533.0,0.6417612]
["bitfinex-derivatives","BTCF0:USTF0",1742126038125,0.3652597,82534.0,82533.0,0.6417612]
["bitfinex-derivatives","BTCF0:USTF0",1742126038516,0.2441,82534.0,82533.0,0.6417612]
["bitfinex-derivatives","BTCF0:USTF0",1742126038720,0.2451,82534.0,82533.0,0.6417612]
["bitfinex-derivatives","BTCF0:USTF0",1742126038924,0.123,82534.0,82533.0,0.6417612]
["bitfinex-derivatives","BTCF0:USTF0",1742126039521,0.001,82534.0,82533.0,1.0025612]
["bitfinex-derivatives","BTCF0:USTF0",1742126039732,0.001,82534.0,82533.0,1.2725612]
["bitfinex-derivatives","BTCF0:USTF0",1742126040733,0.001,82534.0,82533.0,1.2425612]
["bitfinex-derivatives","BTCF0:USTF0",1742126041632,0.001,82534.0,82533.0,1.0025612]
["bitfinex-derivatives","BTCF0:USTF0",1742126042125,0.001,82534.0,82533.0,1.1125612]
["bitfinex-derivatives","BTCF0:USTF0",1742126042330,0.001,82534.0,82533.0,1.0025612]
["bitfinex-derivatives","BTCF0:USTF0",1742126042734,0.1221597,82534.0,82533.0,0.8775612]
["bitfinex-derivatives","BTCF0:USTF0",1742126043322,0.1221597,82534.0,82533.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742126043532,0.1221597,82534.0,82533.0,0.7519612]
["bitfinex-derivatives","BTCF0:USTF0",1742126043725,0.1221597,82534.0,82533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742126043932,0.1221597,82534.0,82531.0,0.0605813]
["bitfinex-derivatives","BTCF0:USTF0",1742126043933,0.1211626,82533.0,82532.0,0.1211618]
["bitfinex-derivatives","BTCF0:USTF0",1742126044130,0.1211626,82533.0,82532.0,0.1311618]
["bitfinex-derivatives","BTCF0:USTF0",1742126044332,0.3778626,82533.0,82532.0,0.1311618]
["bitfinex-derivatives","BTCF0:USTF0",1742126045327,0.1211759,82523.0,82521.0,0.0605893]
["bitfinex-derivatives","BTCF0:USTF0",1742126045627,0.1211759,82523.0,82522.0,0.12135906]
["bitfinex-derivatives","BTCF0:USTF0",1742126045833,0.1211759,82523.0,82522.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1742126046032,0.3778759,82523.0,82522.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1742126046233,0.3778759,82523.0,82522.0,0.12135906]
["bitfinex-derivatives","BTCF0:USTF0",1742126046621,0.3778759,82523.0,82522.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1742126046830,0.1211861,82516.0,82515.0,0.28759383]
["bitfinex-derivatives","BTCF0:USTF0",1742126047030,0.4819861,82516.0,82515.0,0.28759383]
["bitfinex-derivatives","BTCF0:USTF0",1742126047234,0.1211861,82516.0,82515.0,0.28759383]
["bitfinex-derivatives","BTCF0:USTF0",1742126047532,0.1211935,82511.0,82510.0,0.28759383]
["bitfinex-derivatives","BTCF0:USTF0",1742126048339,0.3735935,82511.0,82510.0,0.40878883]
["bitfinex-derivatives","BTCF0:USTF0",1742126048527,0.2524,82511.0,82510.0,0.40878883]
["bitfinex-derivatives","BTCF0:USTF0",1742126049238,0.2534,82511.0,82510.0,0.63878883]
["bitfinex-derivatives","BTCF0:USTF0",1742126049443,0.1244,82511.0,82510.0,0.63878883]
["bitfinex-derivatives","BTCF0:USTF0",1742126049935,0.2455935,82511.0,82510.0,0.63878883]
["bitfinex-derivatives","BTCF0:USTF0",1742126050534,0.1244,82511.0,82510.0,0.63878883]
["bitfinex-derivatives","BTCF0:USTF0",1742126050739,0.3608,82535.0,82518.0,0.1211832]
["bitfinex-derivatives","BTCF0:USTF0",1742126050935,0.3608,82528.0,82518.0,0.6411832]
["bitfinex-derivatives","BTCF0:USTF0",1742126051243,0.1215,82527.0,82518.0,0.3611832]
["bitfinex-derivatives","BTCF0:USTF0",1742126051430,0.3672709,82527.0,82518.0,0.3611832]
["bitfinex-derivatives","BTCF0:USTF0",1742126051627,0.2461,82527.0,82518.0,0.7237832]
["bitfinex-derivatives","BTCF0:USTF0",1742126051928,0.1215,82527.0,82526.0,0.1211715]
["bitfinex-derivatives","BTCF0:USTF0",1742126052140,0.1215,82527.0,82526.0,0.3611715]
["bitfinex-derivatives","BTCF0:USTF0",1742126052527,0.24267,82527.0,82526.0,0.3611715]
["bitfinex-derivatives","BTCF0:USTF0",1742126052727,0.24267,82527.0,82526.0,0.6050715]
["bitfinex-derivatives","BTCF0:USTF0",1742126053942,0.24267,82527.0,82526.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742126054135,0.1211817,82519.0,82518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742126054648,0.4819817,82519.0,82518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742126054835,0.51960383,82519.0,82518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742126055035,0.51960383,82519.0,82510.0,0.1211945]
["bitfinex-derivatives","BTCF0:USTF0",1742126055036,0.121192,82512.0,82511.0,0.1211933]
["bitfinex-derivatives","BTCF0:USTF0",1742126055235,0.121192,82512.0,82511.0,0.1311933]
["bitfinex-derivatives","BTCF0:USTF0",1742126055838,0.247192,82512.0,82511.0,0.1311933]
["bitfinex-derivatives","BTCF0:USTF0",1742126056043,0.375792,82512.0,82511.0,0.1211933]
["bitfinex-derivatives","BTCF0:USTF0",1742126056443,0.375792,82512.0,82511.0,0.3911933]
["bitfinex-derivatives","BTCF0:USTF0",1742126056644,0.376792,82512.0,82511.0,0.1211933]
["bitfinex-derivatives","BTCF0:USTF0",1742126057835,0.377792,82512.0,82511.0,0.1211933]
["bitfinex-derivatives","BTCF0:USTF0",1742126058736,0.377792,82512.0,82511.0,0.3911933]
["bitfinex-derivatives","BTCF0:USTF0",1742126058937,0.377792,82512.0,82511.0,0.1211933]
["bitfinex-derivatives","BTCF0:USTF0",1742126059337,0.2566,82512.0,82511.0,0.3611933]
["bitfinex-derivatives","BTCF0:USTF0",1742126059536,0.2566,82512.0,82511.0,0.6247933]
["bitfinex-derivatives","BTCF0:USTF0",1742126059741,0.2566,82512.0,82511.0,0.8847933]
["bitfinex-derivatives","BTCF0:USTF0",1742126059937,0.128,82512.0,82511.0,0.3947933]
["bitfinex-derivatives","BTCF0:USTF0",1742126060132,0.0605978,82510.0,82506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742126060337,0.1211994,82507.0,82506.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742126060747,0.1211994,82507.0,82506.0,0.4920008]
["bitfinex-derivatives","BTCF0:USTF0",1742126061348,0.1211994,82507.0,82506.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742126061744,0.1211994,82507.0,82506.0,0.4920008]
["bitfinex-derivatives","BTCF0:USTF0",1742126061950,0.1211994,82507.0,82506.0,0.6369]
["bitfinex-derivatives","BTCF0:USTF0",1742126062445,0.1211994,82507.0,82506.0,0.7581008]
["bitfinex-derivatives","BTCF0:USTF0",1742126063350,0.1211994,82507.0,82506.0,0.7481008]
["bitfinex-derivatives","BTCF0:USTF0",1742126063649,0.1211994,82507.0,82506.0,0.8581008]
["bitfinex-derivatives","BTCF0:USTF0",1742126063842,0.1211994,82507.0,82506.0,1.0081008]
["bitfinex-derivatives","BTCF0:USTF0",1742126064149,0.1211994,82507.0,82506.0,0.6269]
["bitfinex-derivatives","BTCF0:USTF0",1742126064545,0.1211994,82507.0,82506.0,0.7481008]
["bitfinex-derivatives","BTCF0:USTF0",1742126065850,0.1211994,82507.0,82506.0,0.9881008]
["bitfinex-derivatives","BTCF0:USTF0",1742126066546,0.1211994,82507.0,82506.0,0.9781008]
["bitfinex-derivatives","BTCF0:USTF0",1742126066754,0.1211994,82507.0,82506.0,0.7481008]
["bitfinex-derivatives","BTCF0:USTF0",1742126067454,0.1211994,82507.0,82506.0,1.0281008]
["bitfinex-derivatives","BTCF0:USTF0",1742126068455,0.1211994,82507.0,82506.0,1.2681008]
["bitfinex-derivatives","BTCF0:USTF0",1742126068756,0.1211994,82507.0,82506.0,1.0281008]
["bitfinex-derivatives","BTCF0:USTF0",1742126070354,0.2520994,82507.0,82506.0,1.0281008]
["bitfinex-derivatives","BTCF0:USTF0",1742126070750,0.0605907,82520.0,82515.0,0.1211876]
["bitfinex-derivatives","BTCF0:USTF0",1742126070943,0.2576,82518.0,82515.0,0.3511876]
["bitfinex-derivatives","BTCF0:USTF0",1742126071144,0.12136786,82516.0,82515.0,0.3511876]
["bitfinex-derivatives","BTCF0:USTF0",1742126071344,0.12136786,82516.0,82515.0,0.6167876]
["bitfinex-derivatives","BTCF0:USTF0",1742126071545,0.25226786,82516.0,82515.0,0.6167876]
["bitfinex-derivatives","BTCF0:USTF0",1742126071952,0.13108176,82516.0,82515.0,0.6167876]
["bitfinex-derivatives","BTCF0:USTF0",1742126072152,0.00018176,82516.0,82515.0,0.6167876]
["bitfinex-derivatives","BTCF0:USTF0",1742126072358,0.00118176,82516.0,82515.0,0.8667876]
["bitfinex-derivatives","BTCF0:USTF0",1742126072659,0.00118176,82516.0,82515.0,0.6167876]
["bitfinex-derivatives","BTCF0:USTF0",1742126072955,0.24456786,82516.0,82515.0,0.6167876]
["bitfinex-derivatives","BTCF0:USTF0",1742126073154,0.36896786,82516.0,82515.0,0.6167876]
["bitfinex-derivatives","BTCF0:USTF0",1742126073456,0.36896786,82516.0,82515.0,0.62932519]
["bitfinex-derivatives","BTCF0:USTF0",1742126073849,0.36796786,82516.0,82515.0,0.6167876]
["bitfinex-derivatives","BTCF0:USTF0",1742126074051,0.36796786,82516.0,82515.0,0.4855876]
["bitfinex-derivatives","BTCF0:USTF0",1742126074359,0.24678176,82516.0,82515.0,0.6114876]
["bitfinex-derivatives","BTCF0:USTF0",1742126074656,0.36796786,82516.0,82515.0,0.6114876]
["bitfinex-derivatives","BTCF0:USTF0",1742126075451,0.36796786,82516.0,82515.0,0.3814876]
["bitfinex-derivatives","BTCF0:USTF0",1742126075652,0.36796786,82516.0,82515.0,0.6314876]
["bitfinex-derivatives","BTCF0:USTF0",1742126075858,0.36796786,82516.0,82515.0,0.4011876]
["bitfinex-derivatives","BTCF0:USTF0",1742126076053,0.36796786,82516.0,82515.0,0.3811876]
["bitfinex-derivatives","BTCF0:USTF0",1742126076852,0.36796786,82516.0,82515.0,0.1211876]
["bitfinex-derivatives","BTCF0:USTF0",1742126077265,0.12338176,82516.0,82515.0,0.3911876]
["bitfinex-derivatives","BTCF0:USTF0",1742126077454,0.12338176,82516.0,82515.0,0.6463876]
["bitfinex-derivatives","BTCF0:USTF0",1742126077957,0.12438176,82516.0,82515.0,0.6463876]
["bitfinex-derivatives","BTCF0:USTF0",1742126079652,0.12338176,82516.0,82515.0,0.6463876]
["bitfinex-derivatives","BTCF0:USTF0",1742126081955,0.21763482,82531.0,82528.0,0.1211685]
["bitfinex-derivatives","BTCF0:USTF0",1742126082159,0.1353,82530.0,82529.0,0.1211671]
["bitfinex-derivatives","BTCF0:USTF0",1742126082367,0.1353,82530.0,82529.0,0.2726671]
["bitfinex-derivatives","BTCF0:USTF0",1742126082555,0.1353,82530.0,82529.0,0.4049671]
["bitfinex-derivatives","BTCF0:USTF0",1742126083364,0.1363,82530.0,82529.0,0.4049671]
["bitfinex-derivatives","BTCF0:USTF0",1742126083552,0.1373,82530.0,82529.0,0.4049671]
["bitfinex-derivatives","BTCF0:USTF0",1742126084461,0.1373,82530.0,82529.0,0.6749671]
["bitfinex-derivatives","BTCF0:USTF0",1742126084765,0.1373,82530.0,82529.0,0.4049671]
["bitfinex-derivatives","BTCF0:USTF0",1742126086058,0.2584656,82530.0,82529.0,0.1411671]
["bitfinex-derivatives","BTCF0:USTF0",1742126086560,0.29601862,82530.0,82529.0,0.1411671]
["bitfinex-derivatives","BTCF0:USTF0",1742126088166,0.2584656,82530.0,82529.0,0.1411671]
["bitfinex-derivatives","BTCF0:USTF0",1742126088368,0.2584656,82530.0,82529.0,0.4028671]
["bitfinex-derivatives","BTCF0:USTF0",1742126089765,0.2584656,82530.0,82529.0,0.2726671]
["bitfinex-derivatives","BTCF0:USTF0",1742126089964,0.2584656,82530.0,82529.0,0.1411671]
["bitfinex-derivatives","BTCF0:USTF0",1742126090264,0.3835656,82530.0,82529.0,0.1211671]
["bitfinex-derivatives","BTCF0:USTF0",1742126090855,0.3835656,82530.0,82529.0,0.2211671]
["bitfinex-derivatives","BTCF0:USTF0",1742126091055,0.42111434,82530.0,82529.0,0.1211671]
["bitfinex-derivatives","BTCF0:USTF0",1742126091253,0.42111434,82530.0,82529.0,0.3611671]
["bitfinex-derivatives","BTCF0:USTF0",1742126091467,0.3835656,82530.0,82529.0,0.1211671]
["bitfinex-derivatives","BTCF0:USTF0",1742126091764,0.3835656,82530.0,82529.0,0.3911671]
["bitfinex-derivatives","BTCF0:USTF0",1742126092061,0.3835656,82530.0,82529.0,0.1211671]
["bitfinex-derivatives","BTCF0:USTF0",1742126092283,0.3835656,82530.0,82529.0,0.3811671]
["bitfinex-derivatives","BTCF0:USTF0",1742126092476,0.3835656,82530.0,82529.0,0.1211671]
["bitfinex-derivatives","BTCF0:USTF0",1742126093155,0.4211113,82530.0,82529.0,0.1211671]
["bitfinex-derivatives","BTCF0:USTF0",1742126093562,0.3835656,82530.0,82529.0,0.1211671]
["bitfinex-derivatives","BTCF0:USTF0",1742126094066,0.1211685,82528.0,82527.0,0.0605843]
["bitfinex-derivatives","BTCF0:USTF0",1742126094568,0.15872428,82528.0,82527.0,0.0605843]
["bitfinex-derivatives","BTCF0:USTF0",1742126094755,0.3771685,82528.0,82527.0,0.0605843]
["bitfinex-derivatives","BTCF0:USTF0",1742126094950,0.7379685,82528.0,82527.0,0.0605843]
["bitfinex-derivatives","BTCF0:USTF0",1742126095154,0.41472292,82528.0,82527.0,0.0605843]
["bitfinex-derivatives","BTCF0:USTF0",1742126095464,0.41572292,82528.0,82527.0,0.0605843]
["bitfinex-derivatives","BTCF0:USTF0",1742126095651,0.41672292,82528.0,82527.0,0.3405843]
["bitfinex-derivatives","BTCF0:USTF0",1742126095854,0.41672292,82528.0,82527.0,0.2905843]
["bitfinex-derivatives","BTCF0:USTF0",1742126096058,0.41672292,82528.0,82527.0,0.0605843]
["bitfinex-derivatives","BTCF0:USTF0",1742126097566,0.41672292,82528.0,82527.0,0.3105843]
["bitfinex-derivatives","BTCF0:USTF0",1742126098065,0.41672292,82528.0,82527.0,0.4438843]
["bitfinex-derivatives","BTCF0:USTF0",1742126098257,0.41672292,82528.0,82527.0,0.1938843]
["bitfinex-derivatives","BTCF0:USTF0",1742126098456,0.41672292,82528.0,82527.0,0.4238843]
["bitfinex-derivatives","BTCF0:USTF0",1742126098659,0.41672292,82528.0,82527.0,0.5551843]
["bitfinex-derivatives","BTCF0:USTF0",1742126099967,0.41672292,82528.0,82527.0,0.3251843]
["bitfinex-derivatives","BTCF0:USTF0",1742126100165,0.41672292,82528.0,82527.0,0.5851843]
["bitfinex-derivatives","BTCF0:USTF0",1742126100372,0.41672292,82528.0,82527.0,0.3251843]
["bitfinex-derivatives","BTCF0:USTF0",1742126100765,0.41672292,82528.0,82527.0,0.5951843]
["bitfinex-derivatives","BTCF0:USTF0",1742126100966,0.3791685,82528.0,82527.0,0.5751843]
["bitfinex-derivatives","BTCF0:USTF0",1742126101165,0.3791685,82528.0,82527.0,0.3251843]
["bitfinex-derivatives","BTCF0:USTF0",1742126101372,0.29556771,82528.0,82527.0,0.3251843]
["bitfinex-derivatives","BTCF0:USTF0",1742126101668,0.41673621,82528.0,82527.0,0.5951843]
["bitfinex-derivatives","BTCF0:USTF0",1742126102766,0.41673621,82528.0,82527.0,0.5751843]
["bitfinex-derivatives","BTCF0:USTF0",1742126102963,0.3791685,82528.0,82527.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1742126103455,0.3791685,82528.0,82527.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1742126103658,0.3791685,82528.0,82527.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1742126104364,0.3791685,82528.0,82527.0,0.25447]
["bitfinex-derivatives","BTCF0:USTF0",1742126104569,0.1211773,82522.0,82521.0,0.06077066]
["bitfinex-derivatives","BTCF0:USTF0",1742126104757,0.1587849,82522.0,82521.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1742126104961,0.1817806,82517.0,82516.0,0.1211857]
["bitfinex-derivatives","BTCF0:USTF0",1742126105161,0.2193882,82517.0,82516.0,0.1211857]
["bitfinex-derivatives","BTCF0:USTF0",1742126105374,0.4650882,82517.0,82516.0,0.1211857]
["bitfinex-derivatives","BTCF0:USTF0",1742126105669,0.1211876,82515.0,82514.0,0.1853938]
["bitfinex-derivatives","BTCF0:USTF0",1742126105869,0.1587952,82515.0,82514.0,0.1853938]
["bitfinex-derivatives","BTCF0:USTF0",1742126106066,0.1587952,82515.0,82514.0,0.0605938]
["bitfinex-derivatives","BTCF0:USTF0",1742126106869,0.17117537,82515.0,82514.0,0.0605938]
["bitfinex-derivatives","BTCF0:USTF0",1742126107072,0.17117537,82515.0,82514.0,0.0625938]
["bitfinex-derivatives","BTCF0:USTF0",1742126107570,0.13356777,82515.0,82514.0,0.3105938]
["bitfinex-derivatives","BTCF0:USTF0",1742126107771,0.17118666,82515.0,82514.0,0.3105938]
["bitfinex-derivatives","BTCF0:USTF0",1742126107966,0.13356777,82515.0,82514.0,0.3105938]
["bitfinex-derivatives","BTCF0:USTF0",1742126108163,0.17118451,82515.0,82514.0,0.3105938]
["bitfinex-derivatives","BTCF0:USTF0",1742126108368,0.17118451,82515.0,82514.0,0.3115938]
["bitfinex-derivatives","BTCF0:USTF0",1742126108561,0.13356777,82515.0,82514.0,0.3115938]
["bitfinex-derivatives","BTCF0:USTF0",1742126108766,0.13356777,82515.0,82514.0,0.0615938]
["bitfinex-derivatives","BTCF0:USTF0",1742126108967,0.15880309,82515.0,82514.0,0.0615938]
["bitfinex-derivatives","BTCF0:USTF0",1742126109368,0.1211876,82515.0,82514.0,0.0615938]
["bitfinex-derivatives","BTCF0:USTF0",1742126109770,0.15879958,82515.0,82514.0,0.0615938]
["bitfinex-derivatives","BTCF0:USTF0",1742126110069,0.15879958,82515.0,82514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742126111078,0.40779958,82515.0,82514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742126111376,0.1211994,82507.0,82506.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1742126111570,0.15881138,82507.0,82506.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1742126112267,0.51961138,82507.0,82506.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1742126112467,0.1182141,82497.0,82496.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1742126112663,0.1182141,82497.0,82496.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742126112969,0.1182141,82497.0,82495.0,0.21758435]
["bitfinex-derivatives","BTCF0:USTF0",1742126112970,0.1212155,82496.0,82495.0,0.21758435]
["bitfinex-derivatives","BTCF0:USTF0",1742126113175,0.1212155,82496.0,82482.0,0.79460626]
["bitfinex-derivatives","BTCF0:USTF0",1742126113176,0.0606117,82491.0,82482.0,0.79460626]
["bitfinex-derivatives","BTCF0:USTF0",1742126113377,0.4800273,82488.0,82482.0,0.43380626]
["bitfinex-derivatives","BTCF0:USTF0",1742126113573,0.4800273,82488.0,82482.0,0.43316626]
["bitfinex-derivatives","BTCF0:USTF0",1742126113574,0.51763312,82488.0,82482.0,0.43316626]
["bitfinex-derivatives","BTCF0:USTF0",1742126113968,0.1212346,82483.0,82482.0,0.43316626]
["bitfinex-derivatives","BTCF0:USTF0",1742126114369,0.15884042,82483.0,82482.0,0.43316626]
["bitfinex-derivatives","BTCF0:USTF0",1742126114673,0.13384488,82483.0,82482.0,0.43316626]
["bitfinex-derivatives","BTCF0:USTF0",1742126114868,0.26084488,82483.0,82482.0,0.43316626]
["bitfinex-derivatives","BTCF0:USTF0",1742126115467,0.29838804,82483.0,82482.0,0.43316626]
["bitfinex-derivatives","BTCF0:USTF0",1742126115664,0.1212361,82482.0,82481.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1742126115864,0.1212508,82472.0,82468.0,0.3788562]
["bitfinex-derivatives","BTCF0:USTF0",1742126116065,0.1212508,82472.0,82470.0,0.1212537]
["bitfinex-derivatives","BTCF0:USTF0",1742126116281,0.1212508,82472.0,82470.0,0.121253]
["bitfinex-derivatives","BTCF0:USTF0",1742126116478,0.1212508,82472.0,82471.0,1.0096523]
["bitfinex-derivatives","BTCF0:USTF0",1742126117081,0.1212508,82472.0,82471.0,0.8884]
["bitfinex-derivatives","BTCF0:USTF0",1742126117383,0.1242508,82472.0,82471.0,0.8884]
["bitfinex-derivatives","BTCF0:USTF0",1742126117586,0.1242508,82472.0,82471.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1742126117885,0.1212508,82472.0,82471.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1742126118177,0.1262508,82472.0,82471.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1742126119174,0.1212626,82464.0,82463.0,0.36098187]
["bitfinex-derivatives","BTCF0:USTF0",1742126119381,0.1212626,82464.0,82463.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1742126119580,0.0606333,82462.0,82458.0,0.01210711]
["bitfinex-derivatives","BTCF0:USTF0",1742126119779,0.1212699,82459.0,82458.0,0.01210711]
["bitfinex-derivatives","BTCF0:USTF0",1742126119981,0.1212699,82459.0,82454.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1742126119982,0.1212758,82455.0,82454.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1742126120389,0.1212802,82452.0,82451.0,0.1212813]
["bitfinex-derivatives","BTCF0:USTF0",1742126120575,0.1212802,82452.0,82451.0,0.1312813]
["bitfinex-derivatives","BTCF0:USTF0",1742126121078,0.001,82464.0,82459.0,0.1212699]
["bitfinex-derivatives","BTCF0:USTF0",1742126121385,0.0606322,82463.0,82459.0,0.5020699]
["bitfinex-derivatives","BTCF0:USTF0",1742126121685,0.001,82464.0,82459.0,0.6365699]
["bitfinex-derivatives","BTCF0:USTF0",1742126122080,0.1212663,82462.0,82459.0,0.6365699]
["bitfinex-derivatives","BTCF0:USTF0",1742126122677,0.12145027,82460.0,82459.0,0.6365699]
["bitfinex-derivatives","BTCF0:USTF0",1742126123083,0.00018187,82460.0,82459.0,0.9175699]
["bitfinex-derivatives","BTCF0:USTF0",1742126123384,0.00018187,82460.0,82459.0,0.6375699]
["bitfinex-derivatives","BTCF0:USTF0",1742126123985,0.12145027,82460.0,82459.0,0.6375699]
["bitfinex-derivatives","BTCF0:USTF0",1742126124185,0.12145027,82460.0,82459.0,0.6365699]
["bitfinex-derivatives","BTCF0:USTF0",1742126124887,0.12145027,82460.0,82459.0,0.8965699]
["bitfinex-derivatives","BTCF0:USTF0",1742126125089,0.12145027,82460.0,82459.0,0.8875699]
["bitfinex-derivatives","BTCF0:USTF0",1742126125278,0.12145027,82460.0,82459.0,0.8775699]
["bitfinex-derivatives","BTCF0:USTF0",1742126125477,0.12145027,82460.0,82459.0,0.6375699]
["bitfinex-derivatives","BTCF0:USTF0",1742126125682,0.12145027,82460.0,82459.0,0.6365699]
["bitfinex-derivatives","BTCF0:USTF0",1742126127486,0.12145027,82460.0,82459.0,0.9165699]
["bitfinex-derivatives","BTCF0:USTF0",1742126127689,0.12145027,82460.0,82459.0,0.6365699]
["bitfinex-derivatives","BTCF0:USTF0",1742126129980,0.38135027,82460.0,82459.0,0.2757699]
["bitfinex-derivatives","BTCF0:USTF0",1742126130388,0.00018187,82460.0,82459.0,0.1412699]
["bitfinex-derivatives","BTCF0:USTF0",1742126132986,0.00018187,82460.0,82459.0,0.5020699]
["bitfinex-derivatives","BTCF0:USTF0",1742126133195,0.00018187,82460.0,82459.0,0.8420699]
["bitfinex-derivatives","BTCF0:USTF0",1742126133383,0.1227,82472.0,82471.0,0.1212523]
["bitfinex-derivatives","BTCF0:USTF0",1742126133577,0.1227,82472.0,82471.0,0.4012523]
["bitfinex-derivatives","BTCF0:USTF0",1742126134093,0.1227,82472.0,82471.0,0.5322523]
["bitfinex-derivatives","BTCF0:USTF0",1742126134792,0.1257,82472.0,82471.0,0.5322523]
["bitfinex-derivatives","BTCF0:USTF0",1742126135184,0.2469508,82472.0,82471.0,0.5322523]
["bitfinex-derivatives","BTCF0:USTF0",1742126135694,0.2499508,82472.0,82471.0,0.5322523]
["bitfinex-derivatives","BTCF0:USTF0",1742126136286,0.2499508,82472.0,82471.0,0.54470079]
["bitfinex-derivatives","BTCF0:USTF0",1742126136789,0.1287,82472.0,82471.0,0.5322523]
["bitfinex-derivatives","BTCF0:USTF0",1742126137182,0.1287,82472.0,82471.0,0.54446615]
["bitfinex-derivatives","BTCF0:USTF0",1742126137793,0.1257,82472.0,82471.0,0.54446615]
["bitfinex-derivatives","BTCF0:USTF0",1742126137996,0.2479508,82472.0,82471.0,0.54446615]
["bitfinex-derivatives","BTCF0:USTF0",1742126138190,0.1267,82472.0,82471.0,0.54446615]
["bitfinex-derivatives","BTCF0:USTF0",1742126138388,0.2479508,82472.0,82471.0,0.5322523]
["bitfinex-derivatives","BTCF0:USTF0",1742126138996,0.001,82472.0,82471.0,0.5322523]
["bitfinex-derivatives","BTCF0:USTF0",1742126139192,0.002,82472.0,82471.0,0.5322523]
["bitfinex-derivatives","BTCF0:USTF0",1742126139689,0.002,82472.0,82471.0,0.54460951]
["bitfinex-derivatives","BTCF0:USTF0",1742126139894,0.001,82472.0,82471.0,0.66780951]
["bitfinex-derivatives","BTCF0:USTF0",1742126140094,0.002,82472.0,82471.0,0.66780951]
["bitfinex-derivatives","BTCF0:USTF0",1742126140487,0.1271,82474.0,82473.0,0.1212493]
["bitfinex-derivatives","BTCF0:USTF0",1742126140800,0.1271,82474.0,82473.0,0.3612493]
["bitfinex-derivatives","BTCF0:USTF0",1742126142190,0.1291,82474.0,82473.0,0.3612493]
["bitfinex-derivatives","BTCF0:USTF0",1742126143789,0.1311,82474.0,82473.0,0.3612493]
["bitfinex-derivatives","BTCF0:USTF0",1742126144694,0.2523479,82474.0,82473.0,0.3612493]
["bitfinex-derivatives","BTCF0:USTF0",1742126144897,0.3864479,82474.0,82473.0,0.3412493]
["bitfinex-derivatives","BTCF0:USTF0",1742126145792,0.3864479,82474.0,82473.0,0.3712493]
["bitfinex-derivatives","BTCF0:USTF0",1742126145793,0.2652,82474.0,82473.0,0.3712493]
["bitfinex-derivatives","BTCF0:USTF0",1742126145997,0.3864479,82474.0,82473.0,0.3712493]
["bitfinex-derivatives","BTCF0:USTF0",1742126146197,0.3864479,82474.0,82473.0,0.6308493]
["bitfinex-derivatives","BTCF0:USTF0",1742126146596,0.3864479,82474.0,82473.0,0.6508493]
["bitfinex-derivatives","BTCF0:USTF0",1742126148304,0.42414195,82474.0,82473.0,0.6108493]
["bitfinex-derivatives","BTCF0:USTF0",1742126150596,0.42414195,82474.0,82473.0,0.3808493]
["bitfinex-derivatives","BTCF0:USTF0",1742126150992,0.3864479,82474.0,82473.0,0.3808493]
["bitfinex-derivatives","BTCF0:USTF0",1742126151197,0.4241573,82474.0,82473.0,0.3808493]
["bitfinex-derivatives","BTCF0:USTF0",1742126151397,0.1688094,82474.0,82473.0,0.6008493]
["bitfinex-derivatives","BTCF0:USTF0",1742126151593,0.1311,82474.0,82473.0,0.6008493]
["bitfinex-derivatives","BTCF0:USTF0",1742126152401,0.1311,82474.0,82473.0,0.8708493]
["bitfinex-derivatives","BTCF0:USTF0",1742126152903,0.18133487,82478.0,82477.0,0.1212434]
["bitfinex-derivatives","BTCF0:USTF0",1742126153096,0.18133487,82478.0,82477.0,0.3512434]
["bitfinex-derivatives","BTCF0:USTF0",1742126153297,0.18133487,82478.0,82477.0,1.3933834]
["bitfinex-derivatives","BTCF0:USTF0",1742126153498,0.01263155,82505.0,82487.0,0.0606143]
["bitfinex-derivatives","BTCF0:USTF0",1742126153700,0.1235,82501.0,82492.0,0.1212214]
["bitfinex-derivatives","BTCF0:USTF0",1742126154007,0.12121,82500.0,82492.0,0.3612214]
["bitfinex-derivatives","BTCF0:USTF0",1742126154301,0.1212147,82497.0,82492.0,0.6223214]
["bitfinex-derivatives","BTCF0:USTF0",1742126154506,0.1841044,82501.0,82492.0,0.6223214]
["bitfinex-derivatives","BTCF0:USTF0",1742126154707,0.2566,82496.0,82492.0,0.6223214]
["bitfinex-derivatives","BTCF0:USTF0",1742126155205,0.005,82493.0,82492.0,0.6223214]
["bitfinex-derivatives","BTCF0:USTF0",1742126155702,0.005,82493.0,82492.0,0.63461372]
["bitfinex-derivatives","BTCF0:USTF0",1742126156600,0.01,82493.0,82492.0,0.63461372]
["bitfinex-derivatives","BTCF0:USTF0",1742126157190,0.01,82493.0,82492.0,0.86461372]
["bitfinex-derivatives","BTCF0:USTF0",1742126157396,0.01,82493.0,82492.0,0.63461372]
["bitfinex-derivatives","BTCF0:USTF0",1742126158003,0.00018187,82501.0,82500.0,0.1212096]
["bitfinex-derivatives","BTCF0:USTF0",1742126158303,0.00018187,82501.0,82500.0,1.1540096]
["bitfinex-derivatives","BTCF0:USTF0",1742126158805,0.27868276,82506.0,82505.0,0.1212023]
["bitfinex-derivatives","BTCF0:USTF0",1742126159012,0.27868276,82506.0,82505.0,0.5912023]
["bitfinex-derivatives","BTCF0:USTF0",1742126159199,0.27868276,82506.0,82505.0,0.8712023]
["bitfinex-derivatives","BTCF0:USTF0",1742126159607,0.27868276,82506.0,82505.0,0.8932023]
["bitfinex-derivatives","BTCF0:USTF0",1742126160106,0.39988356,82506.0,82505.0,0.3512023]
["bitfinex-derivatives","BTCF0:USTF0",1742126160697,0.40288356,82506.0,82505.0,0.3512023]
["bitfinex-derivatives","BTCF0:USTF0",1742126160898,0.54008356,82506.0,82505.0,0.3512023]
["bitfinex-derivatives","BTCF0:USTF0",1742126161507,0.53508356,82506.0,82505.0,0.3512023]
["bitfinex-derivatives","BTCF0:USTF0",1742126161709,0.53508356,82506.0,82505.0,0.1212023]
["bitfinex-derivatives","BTCF0:USTF0",1742126162495,0.53508356,82506.0,82505.0,0.3912023]
["bitfinex-derivatives","BTCF0:USTF0",1742126162798,0.53508356,82506.0,82505.0,0.1212023]
["bitfinex-derivatives","BTCF0:USTF0",1742126163002,0.3901008,82506.0,82505.0,0.1212023]
["bitfinex-derivatives","BTCF0:USTF0",1742126163206,0.1212052,82503.0,82502.0,0.060603]
["bitfinex-derivatives","BTCF0:USTF0",1742126163506,0.1212052,82503.0,82500.0,0.1212091]
["bitfinex-derivatives","BTCF0:USTF0",1742126163507,0.1212096,82501.0,82500.0,0.1212091]
["bitfinex-derivatives","BTCF0:USTF0",1742126163697,0.1212096,82501.0,82500.0,0.1312091]
["bitfinex-derivatives","BTCF0:USTF0",1742126164101,0.3837096,82501.0,82500.0,0.1312091]
["bitfinex-derivatives","BTCF0:USTF0",1742126165010,0.3847096,82501.0,82500.0,0.1312091]
["bitfinex-derivatives","BTCF0:USTF0",1742126165706,0.3847096,82501.0,82500.0,0.1212091]
["bitfinex-derivatives","BTCF0:USTF0",1742126166317,0.1212199,82493.0,82492.0,0.55491402]
["bitfinex-derivatives","BTCF0:USTF0",1742126166500,0.4820199,82493.0,82492.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742126166812,0.1212317,82485.0,82484.0,0.24264507]
["bitfinex-derivatives","BTCF0:USTF0",1742126167000,0.4820317,82485.0,82484.0,0.24264507]
["bitfinex-derivatives","BTCF0:USTF0",1742126167610,0.4820317,82485.0,82484.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1742126167811,0.121242,82478.0,82477.0,0.1818637]
["bitfinex-derivatives","BTCF0:USTF0",1742126168603,0.121242,82478.0,82477.0,0.2818637]
["bitfinex-derivatives","BTCF0:USTF0",1742126168806,0.375742,82478.0,82477.0,0.1818637]
["bitfinex-derivatives","BTCF0:USTF0",1742126169002,0.2545,82478.0,82477.0,0.1818637]
["bitfinex-derivatives","BTCF0:USTF0",1742126169203,0.00018187,82493.0,82481.0,0.0606185]
["bitfinex-derivatives","BTCF0:USTF0",1742126169409,0.12140277,82493.0,82492.0,0.1212214]
["bitfinex-derivatives","BTCF0:USTF0",1742126169595,0.12140277,82493.0,82492.0,0.3912214]
["bitfinex-derivatives","BTCF0:USTF0",1742126169797,0.12140277,82493.0,82492.0,0.1212214]
["bitfinex-derivatives","BTCF0:USTF0",1742126169798,0.00018187,82493.0,82492.0,0.1212214]
["bitfinex-derivatives","BTCF0:USTF0",1742126170106,0.12140177,82493.0,82492.0,0.1212214]
["bitfinex-derivatives","BTCF0:USTF0",1742126170305,0.37120177,82493.0,82492.0,0.1212214]
["bitfinex-derivatives","BTCF0:USTF0",1742126170603,0.37220177,82493.0,82492.0,0.1212214]
["bitfinex-derivatives","BTCF0:USTF0",1742126171512,0.37320177,82493.0,82492.0,0.3412214]
["bitfinex-derivatives","BTCF0:USTF0",1742126171716,0.37320177,82493.0,82492.0,0.1212214]
["bitfinex-derivatives","BTCF0:USTF0",1742126172109,0.37320177,82493.0,82471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742126172110,0.0606176,82483.0,82471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742126172415,0.0606176,82483.0,82479.0,0.1212396]
["bitfinex-derivatives","BTCF0:USTF0",1742126172416,0.1818607,82480.0,82479.0,0.1212396]
["bitfinex-derivatives","BTCF0:USTF0",1742126172713,0.1818607,82480.0,82479.0,0.6336396]
["bitfinex-derivatives","BTCF0:USTF0",1742126173513,0.3847,82482.0,82481.0,0.1212376]
["bitfinex-derivatives","BTCF0:USTF0",1742126173514,0.5059372,82482.0,82481.0,0.1212376]
["bitfinex-derivatives","BTCF0:USTF0",1742126173710,0.5059372,82482.0,82481.0,0.3512376]
["bitfinex-derivatives","BTCF0:USTF0",1742126173903,0.3847,82482.0,82481.0,0.3612376]
["bitfinex-derivatives","BTCF0:USTF0",1742126174512,0.5059361,82482.0,82481.0,0.3712376]
["bitfinex-derivatives","BTCF0:USTF0",1742126174707,0.5059361,82482.0,82481.0,0.1212376]
["bitfinex-derivatives","BTCF0:USTF0",1742126175012,0.5059361,82482.0,82481.0,0.3612376]
["bitfinex-derivatives","BTCF0:USTF0",1742126175712,0.121239,82480.0,82479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742126175915,0.121239,82480.0,82479.0,0.1242405]
["bitfinex-derivatives","BTCF0:USTF0",1742126176214,0.15786912,82480.0,82479.0,0.1222405]
["bitfinex-derivatives","BTCF0:USTF0",1742126176412,0.1212405,82479.0,82478.0,0.00628233]
["bitfinex-derivatives","BTCF0:USTF0",1742126176618,0.41507062,82479.0,82478.0,0.00628233]
["bitfinex-derivatives","BTCF0:USTF0",1742126176912,0.42740401,82479.0,82478.0,0.00628233]
["bitfinex-derivatives","BTCF0:USTF0",1742126177817,0.38977389,82479.0,82478.0,0.00628233]
["bitfinex-derivatives","BTCF0:USTF0",1742126178110,0.38977389,82479.0,82478.0,0.12752433]
["bitfinex-derivatives","BTCF0:USTF0",1742126179015,0.53157389,82479.0,82478.0,0.00628233]
["bitfinex-derivatives","BTCF0:USTF0",1742126179816,0.53157389,82479.0,82455.0,0.88104]
["bitfinex-derivatives","BTCF0:USTF0",1742126179817,0.1212537,82470.0,82455.0,0.88104]
["bitfinex-derivatives","BTCF0:USTF0",1742126180116,0.1212537,82470.0,82466.0,0.121259]
["bitfinex-derivatives","BTCF0:USTF0",1742126180315,0.1212537,82470.0,82465.0,0.121261]
["bitfinex-derivatives","BTCF0:USTF0",1742126180513,0.1212537,82470.0,82457.0,0.1929358]
["bitfinex-derivatives","BTCF0:USTF0",1742126180713,0.1212537,82470.0,82455.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742126180714,0.1212743,82456.0,82455.0,0.0606372]
["bitfinex-derivatives","BTCF0:USTF0",1742126180917,0.07275412,82456.0,82453.0,0.0606392]
["bitfinex-derivatives","BTCF0:USTF0",1742126181120,0.1212773,82454.0,82453.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742126181315,0.0606393,82453.0,82446.0,0.0606444]
["bitfinex-derivatives","BTCF0:USTF0",1742126181506,0.2465823,82452.0,82451.0,0.1212802]
["bitfinex-derivatives","BTCF0:USTF0",1742126181705,0.2445823,82452.0,82451.0,0.1212802]
["bitfinex-derivatives","BTCF0:USTF0",1742126182121,0.183941,82452.0,82451.0,0.1212802]
["bitfinex-derivatives","BTCF0:USTF0",1742126182923,0.177941,82452.0,82451.0,0.1212802]
["bitfinex-derivatives","BTCF0:USTF0",1742126183221,0.00018187,82460.0,82454.0,0.0606383]
["bitfinex-derivatives","BTCF0:USTF0",1742126183518,0.1212758,82456.0,82454.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742126183716,0.2490758,82455.0,82454.0,0.2312748]
["bitfinex-derivatives","BTCF0:USTF0",1742126184021,0.0606371,82457.0,82456.0,0.1212743]
["bitfinex-derivatives","BTCF0:USTF0",1742126184811,0.00018187,82460.0,82457.0,0.0606357]
["bitfinex-derivatives","BTCF0:USTF0",1742126185014,0.00018187,82460.0,82459.0,0.4820699]
["bitfinex-derivatives","BTCF0:USTF0",1742126185221,0.12145027,82460.0,82459.0,0.7520699]
["bitfinex-derivatives","BTCF0:USTF0",1742126186219,0.25175027,82460.0,82459.0,1.0020699]
["bitfinex-derivatives","BTCF0:USTF0",1742126186424,0.25175027,82460.0,82459.0,0.7520699]
["bitfinex-derivatives","BTCF0:USTF0",1742126186722,0.25175027,82460.0,82459.0,0.4820699]
["bitfinex-derivatives","BTCF0:USTF0",1742126187021,0.25175027,82460.0,82459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742126187419,0.25175027,82460.0,82459.0,0.4820699]
["bitfinex-derivatives","BTCF0:USTF0",1742126188315,0.25175027,82460.0,82459.0,0.4830699]
["bitfinex-derivatives","BTCF0:USTF0",1742126188917,0.25175027,82460.0,82459.0,0.1222699]
["bitfinex-derivatives","BTCF0:USTF0",1742126189625,0.38095027,82460.0,82459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742126189926,0.38095027,82460.0,82459.0,0.1222699]
["bitfinex-derivatives","BTCF0:USTF0",1742126192211,0.38095027,82460.0,82459.0,0.3622699]
["bitfinex-derivatives","BTCF0:USTF0",1742126193424,0.38095027,82460.0,82459.0,0.4949699]
["bitfinex-derivatives","BTCF0:USTF0",1742126193727,0.38195027,82460.0,82459.0,0.4949699]
["bitfinex-derivatives","BTCF0:USTF0",1742126193926,0.25275027,82460.0,82459.0,0.4939699]
["bitfinex-derivatives","BTCF0:USTF0",1742126194126,0.25275027,82460.0,82459.0,0.5139699]
["bitfinex-derivatives","BTCF0:USTF0",1742126194625,0.13148187,82460.0,82459.0,0.5139699]
["bitfinex-derivatives","BTCF0:USTF0",1742126194825,0.00118187,82460.0,82459.0,0.2539699]
["bitfinex-derivatives","BTCF0:USTF0",1742126195031,0.00118187,82460.0,82459.0,0.4839699]
["bitfinex-derivatives","BTCF0:USTF0",1742126195228,0.00118187,82460.0,82459.0,0.49763609]
["bitfinex-derivatives","BTCF0:USTF0",1742126195524,0.00118187,82460.0,82459.0,0.85843609]
["bitfinex-derivatives","BTCF0:USTF0",1742126195730,0.00018187,82460.0,82459.0,0.8649563]
["bitfinex-derivatives","BTCF0:USTF0",1742126195922,0.00018187,82460.0,82459.0,0.8649559]
["bitfinex-derivatives","BTCF0:USTF0",1742126196830,0.00018187,82460.0,82459.0,0.85128971]
["bitfinex-derivatives","BTCF0:USTF0",1742126197520,0.00018187,82460.0,82459.0,0.98728971]
["bitfinex-derivatives","BTCF0:USTF0",1742126197721,0.00018187,82460.0,82459.0,0.9807699]
["bitfinex-derivatives","BTCF0:USTF0",1742126198426,0.12145027,82460.0,82459.0,0.9817699]
["bitfinex-derivatives","BTCF0:USTF0",1742126198615,0.38635027,82460.0,82459.0,0.9817699]
["bitfinex-derivatives","BTCF0:USTF0",1742126199932,0.38735027,82460.0,82459.0,1.1034699]
["bitfinex-derivatives","BTCF0:USTF0",1742126201320,0.38735027,82460.0,82459.0,0.7135]
["bitfinex-derivatives","BTCF0:USTF0",1742126201524,0.38735027,82460.0,82459.0,0.8347699]
["bitfinex-derivatives","BTCF0:USTF0",1742126201925,0.38735027,82460.0,82459.0,0.9654699]
["bitfinex-derivatives","BTCF0:USTF0",1742126202422,0.26608187,82460.0,82459.0,0.9654699]
["bitfinex-derivatives","BTCF0:USTF0",1742126202628,0.13258187,82460.0,82459.0,0.9654699]
["bitfinex-derivatives","BTCF0:USTF0",1742126202927,0.00118187,82460.0,82459.0,0.97200277]
["bitfinex-derivatives","BTCF0:USTF0",1742126203521,0.00018187,82460.0,82459.0,1.24200277]
["bitfinex-derivatives","BTCF0:USTF0",1742126203724,0.00018187,82460.0,82459.0,0.98580294]
["bitfinex-derivatives","BTCF0:USTF0",1742126203924,0.00018187,82460.0,82459.0,1.07580294]
["bitfinex-derivatives","BTCF0:USTF0",1742126204124,0.00018187,82460.0,82459.0,0.98680294]
["bitfinex-derivatives","BTCF0:USTF0",1742126204326,0.00018187,82460.0,82459.0,1.09680294]
["bitfinex-derivatives","BTCF0:USTF0",1742126204533,0.00018187,82460.0,82459.0,0.98680294]
["bitfinex-derivatives","BTCF0:USTF0",1742126204729,0.00018187,82460.0,82459.0,0.98580294]
["bitfinex-derivatives","BTCF0:USTF0",1742126204929,0.00018187,82460.0,82459.0,0.98680294]
["bitfinex-derivatives","BTCF0:USTF0",1742126205328,0.00018187,82460.0,82459.0,0.9973672]
["bitfinex-derivatives","BTCF0:USTF0",1742126205633,0.12145027,82460.0,82459.0,0.98680294]
["bitfinex-derivatives","BTCF0:USTF0",1742126205833,0.00018187,82460.0,82459.0,0.62600294]
["bitfinex-derivatives","BTCF0:USTF0",1742126206036,0.25495027,82460.0,82459.0,0.62600294]
["bitfinex-derivatives","BTCF0:USTF0",1742126206427,0.37965027,82460.0,82459.0,0.62600294]
["bitfinex-derivatives","BTCF0:USTF0",1742126206828,0.37965027,82460.0,82459.0,0.62500294]
["bitfinex-derivatives","BTCF0:USTF0",1742126207037,0.38065027,82460.0,82459.0,0.62500294]
["bitfinex-derivatives","BTCF0:USTF0",1742126207237,0.12588187,82460.0,82459.0,0.63558877]
["bitfinex-derivatives","BTCF0:USTF0",1742126207435,0.24715027,82460.0,82459.0,0.63558877]
["bitfinex-derivatives","BTCF0:USTF0",1742126207732,0.12588187,82460.0,82459.0,0.63558877]
["bitfinex-derivatives","BTCF0:USTF0",1742126208235,0.12588187,82460.0,82459.0,0.62500294]
["bitfinex-derivatives","BTCF0:USTF0",1742126208427,0.24715027,82460.0,82459.0,0.62500294]
["bitfinex-derivatives","BTCF0:USTF0",1742126208627,0.37265027,82460.0,82459.0,0.88551712]
["bitfinex-derivatives","BTCF0:USTF0",1742126208830,0.37265027,82460.0,82459.0,0.63551712]
["bitfinex-derivatives","BTCF0:USTF0",1742126209436,0.25038187,82460.0,82459.0,0.88551712]
["bitfinex-derivatives","BTCF0:USTF0",1742126209636,0.25038187,82460.0,82459.0,0.63551712]
["bitfinex-derivatives","BTCF0:USTF0",1742126209939,0.00018187,82460.0,82459.0,0.63551712]
["bitfinex-derivatives","BTCF0:USTF0",1742126210139,0.00118187,82460.0,82459.0,0.63551712]
["bitfinex-derivatives","BTCF0:USTF0",1742126210538,0.00118187,82460.0,82459.0,0.63651712]
["bitfinex-derivatives","BTCF0:USTF0",1742126211039,0.31288787,82489.0,82474.0,0.1212479]
["bitfinex-derivatives","BTCF0:USTF0",1742126211234,0.261,82483.0,82482.0,0.1212361]
["bitfinex-derivatives","BTCF0:USTF0",1742126211432,0.29881677,82483.0,82482.0,0.3712361]
["bitfinex-derivatives","BTCF0:USTF0",1742126211838,0.29881677,82483.0,82482.0,0.3778346]
["bitfinex-derivatives","BTCF0:USTF0",1742126212042,0.42005137,82483.0,82482.0,0.3778346]
["bitfinex-derivatives","BTCF0:USTF0",1742126212339,0.29881677,82483.0,82482.0,0.3778346]
["bitfinex-derivatives","BTCF0:USTF0",1742126212535,0.42005137,82483.0,82482.0,0.39163477]
["bitfinex-derivatives","BTCF0:USTF0",1742126212839,0.42005137,82483.0,82482.0,0.40384484]
["bitfinex-derivatives","BTCF0:USTF0",1742126213443,0.42005137,82483.0,82482.0,0.37163477]
["bitfinex-derivatives","BTCF0:USTF0",1742126213824,0.42505137,82483.0,82482.0,0.37163477]
["bitfinex-derivatives","BTCF0:USTF0",1742126214028,0.43005137,82483.0,82482.0,0.37163477]
["bitfinex-derivatives","BTCF0:USTF0",1742126214631,0.43005137,82483.0,82482.0,0.37160521]
["bitfinex-derivatives","BTCF0:USTF0",1742126215027,0.43005137,82483.0,82482.0,0.13503627]
["bitfinex-derivatives","BTCF0:USTF0",1742126215232,0.43005137,82483.0,82482.0,0.36503627]
["bitfinex-derivatives","BTCF0:USTF0",1742126215447,0.43005137,82483.0,82482.0,0.37503627]
["bitfinex-derivatives","BTCF0:USTF0",1742126216043,0.43005137,82483.0,82482.0,0.3612361]
["bitfinex-derivatives","BTCF0:USTF0",1742126216238,0.43005137,82483.0,82482.0,0.3912361]
["bitfinex-derivatives","BTCF0:USTF0",1742126216439,0.43005137,82483.0,82482.0,0.3612361]
["bitfinex-derivatives","BTCF0:USTF0",1742126217144,0.1212464,82475.0,82474.0,0.18205237]
["bitfinex-derivatives","BTCF0:USTF0",1742126217533,0.15906317,82475.0,82474.0,0.18205237]
["bitfinex-derivatives","BTCF0:USTF0",1742126218142,0.42086317,82475.0,82474.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1742126218340,0.42486317,82475.0,82474.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1742126219248,0.42486317,82475.0,82474.0,0.12142977]
["bitfinex-derivatives","BTCF0:USTF0",1742126219450,0.42986317,82475.0,82474.0,0.12142977]
["bitfinex-derivatives","BTCF0:USTF0",1742126219948,0.44220022,82475.0,82474.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1742126220149,0.121267,82461.0,82460.0,0.0606342]
["bitfinex-derivatives","BTCF0:USTF0",1742126220345,0.15908377,82461.0,82460.0,0.07720242]
["bitfinex-derivatives","BTCF0:USTF0",1742126220648,0.15908377,82461.0,82460.0,0.01419119]
["bitfinex-derivatives","BTCF0:USTF0",1742126221042,0.42998377,82461.0,82460.0,0.01419119]
["bitfinex-derivatives","BTCF0:USTF0",1742126221346,0.1212684,82460.0,82458.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1742126221544,0.15908517,82460.0,82453.0,0.36268825]
["bitfinex-derivatives","BTCF0:USTF0",1742126221742,0.42998517,82460.0,82453.0,0.36268825]
["bitfinex-derivatives","BTCF0:USTF0",1742126222539,0.1212773,82454.0,82453.0,0.36268825]
["bitfinex-derivatives","BTCF0:USTF0",1742126222739,0.51989407,82454.0,82453.0,0.36268825]
["bitfinex-derivatives","BTCF0:USTF0",1742126222936,0.1212787,82453.0,82452.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1742126223133,0.42999547,82453.0,82452.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1742126223748,0.42899547,82453.0,82452.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1742126224547,0.42899547,82453.0,82452.0,0.00118187]
["bitfinex-derivatives","BTCF0:USTF0",1742126224739,0.57039547,82453.0,82452.0,0.00118187]
["bitfinex-derivatives","BTCF0:USTF0",1742126224951,0.57039547,82453.0,82452.0,0.00318187]
["bitfinex-derivatives","BTCF0:USTF0",1742126226848,0.93119547,82453.0,82452.0,0.00318187]
["bitfinex-derivatives","BTCF0:USTF0",1742126227053,0.57039547,82453.0,82452.0,0.00318187]
["bitfinex-derivatives","BTCF0:USTF0",1742126227257,0.57953466,82453.0,82452.0,0.00318187]
["bitfinex-derivatives","BTCF0:USTF0",1742126227449,0.57953466,82453.0,82452.0,0.25318187]
["bitfinex-derivatives","BTCF0:USTF0",1742126227750,0.57953466,82453.0,82452.0,0.00318187]
["bitfinex-derivatives","BTCF0:USTF0",1742126228742,0.42899547,82453.0,82452.0,0.12446207]
["bitfinex-derivatives","BTCF0:USTF0",1742126228950,0.42899547,82453.0,82452.0,0.24936207]
["bitfinex-derivatives","BTCF0:USTF0",1742126229342,0.17281677,82453.0,82452.0,0.38486207]
["bitfinex-derivatives","BTCF0:USTF0",1742126229543,0.29409547,82453.0,82452.0,0.65486207]
["bitfinex-derivatives","BTCF0:USTF0",1742126229744,0.2562787,82453.0,82452.0,0.65486207]
["bitfinex-derivatives","BTCF0:USTF0",1742126231946,0.2562787,82453.0,82452.0,0.66691436]
["bitfinex-derivatives","BTCF0:USTF0",1742126232350,0.18119918,82462.0,82460.0,0.1212684]
["bitfinex-derivatives","BTCF0:USTF0",1742126232548,0.70133912,82461.0,82460.0,0.1212684]
["bitfinex-derivatives","BTCF0:USTF0",1742126232849,0.663567,82461.0,82460.0,0.1212684]
["bitfinex-derivatives","BTCF0:USTF0",1742126233051,0.791867,82461.0,82460.0,0.1212684]
["bitfinex-derivatives","BTCF0:USTF0",1742126233248,0.374567,82461.0,82460.0,0.2490684]
["bitfinex-derivatives","BTCF0:USTF0",1742126233450,0.374567,82461.0,82460.0,0.3789684]
["bitfinex-derivatives","BTCF0:USTF0",1742126233747,0.375567,82461.0,82460.0,0.3789684]
["bitfinex-derivatives","BTCF0:USTF0",1742126233950,0.41333626,82461.0,82460.0,0.3789684]
["bitfinex-derivatives","BTCF0:USTF0",1742126234154,0.41333626,82461.0,82460.0,0.6189684]
["bitfinex-derivatives","BTCF0:USTF0",1742126234542,0.03876926,82461.0,82460.0,0.39137457]
["bitfinex-derivatives","BTCF0:USTF0",1742126234741,0.001,82461.0,82460.0,0.62137457]
["bitfinex-derivatives","BTCF0:USTF0",1742126234947,0.18119918,82465.0,82464.0,0.1212626]
["bitfinex-derivatives","BTCF0:USTF0",1742126235152,0.18119918,82465.0,82464.0,1.0220626]
["bitfinex-derivatives","BTCF0:USTF0",1742126235348,0.64949743,82484.0,82468.0,0.1212567]
["bitfinex-derivatives","BTCF0:USTF0",1742126235552,0.1212455,82476.0,82468.0,0.3912567]
["bitfinex-derivatives","BTCF0:USTF0",1742126236145,0.00018187,82469.0,82468.0,0.8103567]
["bitfinex-derivatives","BTCF0:USTF0",1742126236345,0.21770982,82473.0,82472.0,0.1212508]
["bitfinex-derivatives","BTCF0:USTF0",1742126236661,0.21770982,82473.0,82472.0,1.0420508]
["bitfinex-derivatives","BTCF0:USTF0",1742126237248,0.21770982,82473.0,82472.0,1.1211508]
["bitfinex-derivatives","BTCF0:USTF0",1742126237453,0.22070982,82473.0,82472.0,1.1611508]
["bitfinex-derivatives","BTCF0:USTF0",1742126237754,0.22570982,82473.0,82472.0,1.1611508]
["bitfinex-derivatives","BTCF0:USTF0",1742126237949,0.22570982,82473.0,82472.0,1.1211508]
["bitfinex-derivatives","BTCF0:USTF0",1742126238153,0.22570982,82473.0,82472.0,0.8811508]
["bitfinex-derivatives","BTCF0:USTF0",1742126238361,0.22570982,82473.0,82472.0,1.1211508]
["bitfinex-derivatives","BTCF0:USTF0",1742126238559,0.25404665,82483.0,82480.0,0.121239]
["bitfinex-derivatives","BTCF0:USTF0",1742126238750,0.25404665,82483.0,82482.0,0.4820361]
["bitfinex-derivatives","BTCF0:USTF0",1742126238952,1e-08,82506.0,82504.0,0.1212038]
["bitfinex-derivatives","BTCF0:USTF0",1742126239163,1e-08,82506.0,82505.0,0.2530023]
["bitfinex-derivatives","BTCF0:USTF0",1742126239459,1e-08,82506.0,82505.0,0.6602023]
["bitfinex-derivatives","BTCF0:USTF0",1742126239757,1e-08,82506.0,82505.0,0.6202023]
["bitfinex-derivatives","BTCF0:USTF0",1742126240456,0.00500001,82506.0,82505.0,0.3802023]
["bitfinex-derivatives","BTCF0:USTF0",1742126240766,0.00500001,82506.0,82505.0,0.4902023]
["bitfinex-derivatives","BTCF0:USTF0",1742126241056,0.00500001,82506.0,82505.0,0.6002023]
["bitfinex-derivatives","BTCF0:USTF0",1742126241564,0.12620081,82506.0,82505.0,0.61280335]
["bitfinex-derivatives","BTCF0:USTF0",1742126242463,0.12620081,82506.0,82505.0,0.3802023]
["bitfinex-derivatives","BTCF0:USTF0",1742126242664,0.12620081,82506.0,82505.0,0.6402023]
["bitfinex-derivatives","BTCF0:USTF0",1742126242857,0.060604,82502.0,82499.0,0.1961051]
["bitfinex-derivatives","BTCF0:USTF0",1742126243062,0.060604,82502.0,82501.0,0.1212075]
["bitfinex-derivatives","BTCF0:USTF0",1742126243063,0.1818122,82502.0,82501.0,0.1212075]
["bitfinex-derivatives","BTCF0:USTF0",1742126243255,0.3087122,82502.0,82501.0,0.1212075]
["bitfinex-derivatives","BTCF0:USTF0",1742126244165,0.3147122,82502.0,82501.0,0.1212075]
["bitfinex-derivatives","BTCF0:USTF0",1742126244461,0.193504,82502.0,82501.0,0.3712075]
["bitfinex-derivatives","BTCF0:USTF0",1742126245169,0.006,82502.0,82501.0,0.6214075]
["bitfinex-derivatives","BTCF0:USTF0",1742126245564,0.006,82502.0,82501.0,0.3714075]
["bitfinex-derivatives","BTCF0:USTF0",1742126245764,0.006,82502.0,82501.0,0.8814075]
["bitfinex-derivatives","BTCF0:USTF0",1742126245960,0.006,82502.0,82501.0,0.6414075]
["bitfinex-derivatives","BTCF0:USTF0",1742126246470,0.007,82502.0,82501.0,0.6414075]
["bitfinex-derivatives","BTCF0:USTF0",1742126247066,0.3608,82518.0,82513.0,0.1211905]
["bitfinex-derivatives","BTCF0:USTF0",1742126247270,0.1304,82517.0,82513.0,0.3911905]
["bitfinex-derivatives","BTCF0:USTF0",1742126247871,0.1211866,82516.0,82513.0,0.6447905]
["bitfinex-derivatives","BTCF0:USTF0",1742126248176,0.4173,82524.0,82513.0,0.6447905]
["bitfinex-derivatives","BTCF0:USTF0",1742126248177,0.1211769,82523.0,82522.0,0.1211773]
["bitfinex-derivatives","BTCF0:USTF0",1742126248357,0.1211769,82523.0,82522.0,0.4011773]
["bitfinex-derivatives","BTCF0:USTF0",1742126248562,0.1211769,82523.0,82522.0,0.3411773]
["bitfinex-derivatives","BTCF0:USTF0",1742126248764,0.1211769,82523.0,82522.0,0.1211773]
["bitfinex-derivatives","BTCF0:USTF0",1742126248961,0.1211769,82523.0,82522.0,0.3816773]
["bitfinex-derivatives","BTCF0:USTF0",1742126249571,0.1211769,82523.0,82522.0,0.6216773]
["bitfinex-derivatives","BTCF0:USTF0",1742126249876,0.1211769,82523.0,82522.0,0.3816773]
["bitfinex-derivatives","BTCF0:USTF0",1742126250174,0.2531707,82527.0,82526.0,0.1211715]
["bitfinex-derivatives","BTCF0:USTF0",1742126250773,0.2531707,82527.0,82526.0,0.3411715]
["bitfinex-derivatives","BTCF0:USTF0",1742126250962,0.2531707,82527.0,82526.0,0.1211715]
["bitfinex-derivatives","BTCF0:USTF0",1742126251169,0.2531707,82527.0,82526.0,0.6452715]
["bitfinex-derivatives","BTCF0:USTF0",1742126251372,0.2541707,82527.0,82526.0,0.6452715]
["bitfinex-derivatives","BTCF0:USTF0",1742126251570,0.133,82527.0,82526.0,0.6452715]
["bitfinex-derivatives","BTCF0:USTF0",1742126251760,0.00018187,82531.0,82530.0,0.1211656]
["bitfinex-derivatives","BTCF0:USTF0",1742126251968,0.00018187,82531.0,82530.0,0.3911656]
["bitfinex-derivatives","BTCF0:USTF0",1742126252171,0.00018187,82531.0,82530.0,0.6511656]
["bitfinex-derivatives","BTCF0:USTF0",1742126252665,0.4819568,82536.0,82535.0,0.1211582]
["bitfinex-derivatives","BTCF0:USTF0",1742126252976,0.4819568,82536.0,82535.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742126253168,0.1211626,82532.0,82531.0,0.1868813]
["bitfinex-derivatives","BTCF0:USTF0",1742126253369,0.1211626,82532.0,82531.0,0.1968813]
["bitfinex-derivatives","BTCF0:USTF0",1742126254284,0.12117,82527.0,82526.0,0.00901131]
["bitfinex-derivatives","BTCF0:USTF0",1742126254574,0.12117,82527.0,82526.0,0.13018281]
["bitfinex-derivatives","BTCF0:USTF0",1742126255069,0.12117,82527.0,82526.0,0.1211715]
["bitfinex-derivatives","BTCF0:USTF0",1742126255258,0.1359,82528.0,82522.0,0.1211762]
["bitfinex-derivatives","BTCF0:USTF0",1742126255463,0.1359,82528.0,82516.0,0.0605925]
["bitfinex-derivatives","BTCF0:USTF0",1742126255464,0.1211876,82515.0,82514.0,0.19088999]
["bitfinex-derivatives","BTCF0:USTF0",1742126255665,0.1211876,82515.0,82514.0,0.31915667]
["bitfinex-derivatives","BTCF0:USTF0",1742126256271,0.1211876,82515.0,82514.0,0.44275667]
["bitfinex-derivatives","BTCF0:USTF0",1742126256777,0.1211876,82515.0,82514.0,0.45474603]
["bitfinex-derivatives","BTCF0:USTF0",1742126257079,0.1241876,82515.0,82514.0,0.45474603]
["bitfinex-derivatives","BTCF0:USTF0",1742126259980,0.003,82515.0,82514.0,0.45474603]
["bitfinex-derivatives","BTCF0:USTF0",1742126262067,0.1377,82515.0,82514.0,0.45474603]
["bitfinex-derivatives","BTCF0:USTF0",1742126262875,0.003,82515.0,82514.0,0.45474603]
["bitfinex-derivatives","BTCF0:USTF0",1742126263178,0.1335,82529.0,82522.0,0.1211773]
["bitfinex-derivatives","BTCF0:USTF0",1742126263376,0.1335,82529.0,82522.0,0.6111773]
["bitfinex-derivatives","BTCF0:USTF0",1742126263883,0.2546676,82529.0,82522.0,0.8347773]
["bitfinex-derivatives","BTCF0:USTF0",1742126264083,0.1211688,82528.0,82522.0,0.5947773]
["bitfinex-derivatives","BTCF0:USTF0",1742126264380,0.00311964,82523.0,82522.0,0.5947773]
["bitfinex-derivatives","BTCF0:USTF0",1742126265275,0.36144,82539.0,82538.0,0.1211538]
["bitfinex-derivatives","BTCF0:USTF0",1742126265475,0.1211524,82539.0,82538.0,0.42173]
["bitfinex-derivatives","BTCF0:USTF0",1742126265670,0.1211524,82539.0,82527.0,0.0605844]
["bitfinex-derivatives","BTCF0:USTF0",1742126265671,0.1211715,82526.0,82525.0,0.0605863]
["bitfinex-derivatives","BTCF0:USTF0",1742126265867,0.1211744,82524.0,82523.0,0.0605879]
["bitfinex-derivatives","BTCF0:USTF0",1742126266178,0.060593,82517.0,82514.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1742126266379,0.0605945,82514.0,82505.0,0.0606005]
["bitfinex-derivatives","BTCF0:USTF0",1742126266570,0.1211935,82511.0,82509.0,0.1211951]
["bitfinex-derivatives","BTCF0:USTF0",1742126266767,0.1211935,82511.0,82510.0,0.33860143]
["bitfinex-derivatives","BTCF0:USTF0",1742126267476,0.2658,82513.0,82512.0,0.121192]
["bitfinex-derivatives","BTCF0:USTF0",1742126267682,0.3869905,82513.0,82512.0,0.12772591]
["bitfinex-derivatives","BTCF0:USTF0",1742126268072,0.3869905,82513.0,82512.0,0.52632591]
["bitfinex-derivatives","BTCF0:USTF0",1742126268273,0.3869905,82513.0,82512.0,0.25632591]
["bitfinex-derivatives","BTCF0:USTF0",1742126268869,0.3869905,82513.0,82512.0,0.00653391]
["bitfinex-derivatives","BTCF0:USTF0",1742126269075,0.1212038,82504.0,82503.0,0.1212045]
["bitfinex-derivatives","BTCF0:USTF0",1742126269275,0.1212038,82504.0,82503.0,0.12767089]
["bitfinex-derivatives","BTCF0:USTF0",1742126269780,0.3733038,82504.0,82503.0,0.12767089]
["bitfinex-derivatives","BTCF0:USTF0",1742126270174,0.3733038,82504.0,82503.0,0.00646639]
["bitfinex-derivatives","BTCF0:USTF0",1742126270576,0.3733038,82504.0,82503.0,0.00746639]
["bitfinex-derivatives","BTCF0:USTF0",1742126270779,0.3733038,82504.0,82503.0,0.00846639]
["bitfinex-derivatives","BTCF0:USTF0",1742126271171,0.3733038,82504.0,82496.0,0.21740643]
["bitfinex-derivatives","BTCF0:USTF0",1742126271172,0.1212141,82497.0,82496.0,0.21740643]
["bitfinex-derivatives","BTCF0:USTF0",1742126271372,0.4820141,82497.0,82496.0,0.21740643]
["bitfinex-derivatives","BTCF0:USTF0",1742126271584,0.4820141,82497.0,82481.0,0.1876188]
["bitfinex-derivatives","BTCF0:USTF0",1742126271585,0.0606121,82491.0,82482.0,0.1212353]
["bitfinex-derivatives","BTCF0:USTF0",1742126271783,0.4820258,82489.0,82481.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1742126272078,0.4820258,82489.0,82488.0,0.36923628]
["bitfinex-derivatives","BTCF0:USTF0",1742126272474,0.4820258,82489.0,82488.0,0.00654803]
["bitfinex-derivatives","BTCF0:USTF0",1742126273275,0.4820258,82489.0,82488.0,0.12777533]
["bitfinex-derivatives","BTCF0:USTF0",1742126273576,0.1212258,82489.0,82488.0,0.00654803]
["bitfinex-derivatives","BTCF0:USTF0",1742126273782,0.1212376,82481.0,82480.0,0.12142076]
["bitfinex-derivatives","BTCF0:USTF0",1742126273981,0.1212376,82481.0,82480.0,0.13142076]
["bitfinex-derivatives","BTCF0:USTF0",1742126274581,0.4820376,82481.0,82480.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1742126275982,0.1192449,82476.0,82475.0,0.36268825]
["bitfinex-derivatives","BTCF0:USTF0",1742126276184,0.1212552,82469.0,82464.0,0.43316626]
["bitfinex-derivatives","BTCF0:USTF0",1742126276376,0.4820552,82469.0,82464.0,0.43316626]
["bitfinex-derivatives","BTCF0:USTF0",1742126276684,0.4820552,82469.0,82457.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1742126276685,0.4800552,82469.0,82457.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1742126277080,0.7505552,82469.0,82457.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1742126277282,0.7505552,82469.0,82455.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1742126277283,0.121267,82461.0,82460.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1742126277489,0.482067,82461.0,82460.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1742126278292,0.745467,82461.0,82460.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1742126278688,0.745467,82461.0,82460.0,0.12145027]
["bitfinex-derivatives","BTCF0:USTF0",1742126278890,0.745467,82461.0,82460.0,0.37985027]
["bitfinex-derivatives","BTCF0:USTF0",1742126279091,0.619767,82461.0,82460.0,0.37985027]
["bitfinex-derivatives","BTCF0:USTF0",1742126279285,0.482067,82461.0,82460.0,0.51575027]
["bitfinex-derivatives","BTCF0:USTF0",1742126279692,0.121267,82461.0,82460.0,0.51575027]
["bitfinex-derivatives","BTCF0:USTF0",1742126280193,0.121267,82461.0,82460.0,0.25858187]
["bitfinex-derivatives","BTCF0:USTF0",1742126280395,0.246967,82461.0,82460.0,0.27276218]
["bitfinex-derivatives","BTCF0:USTF0",1742126280787,0.377067,82461.0,82460.0,0.01436218]
["bitfinex-derivatives","BTCF0:USTF0",1742126281900,0.377067,82461.0,82460.0,0.12145027]
["bitfinex-derivatives","BTCF0:USTF0",1742126282307,0.377067,82461.0,82460.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1742126282991,0.377067,82461.0,82460.0,0.12748187]
["bitfinex-derivatives","BTCF0:USTF0",1742126284594,0.377067,82461.0,82460.0,0.24875027]
["bitfinex-derivatives","BTCF0:USTF0",1742126284899,0.251367,82461.0,82460.0,0.46875027]
["bitfinex-derivatives","BTCF0:USTF0",1742126285501,0.251367,82461.0,82460.0,0.38415027]
["bitfinex-derivatives","BTCF0:USTF0",1742126286199,0.251367,82461.0,82460.0,0.61415027]
["bitfinex-derivatives","BTCF0:USTF0",1742126286406,0.251367,82461.0,82460.0,0.38415027]
["bitfinex-derivatives","BTCF0:USTF0",1742126286601,0.1301,82461.0,82460.0,0.38415027]
["bitfinex-derivatives","BTCF0:USTF0",1742126286794,0.1301,82461.0,82460.0,0.65415027]
["bitfinex-derivatives","BTCF0:USTF0",1742126286997,0.251367,82461.0,82460.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1742126287302,0.251367,82461.0,82460.0,0.12145027]
["bitfinex-derivatives","BTCF0:USTF0",1742126287494,0.388767,82461.0,82460.0,0.12145027]
["bitfinex-derivatives","BTCF0:USTF0",1742126289204,0.252367,82461.0,82460.0,0.12145027]
["bitfinex-derivatives","BTCF0:USTF0",1742126289407,0.252367,82461.0,82460.0,0.25565027]
["bitfinex-derivatives","BTCF0:USTF0",1742126290608,0.252367,82461.0,82460.0,0.48565027]
["bitfinex-derivatives","BTCF0:USTF0",1742126290899,0.252367,82461.0,82447.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1742126290900,0.4919,82461.0,82446.0,0.1212848]
["bitfinex-derivatives","BTCF0:USTF0",1742126291107,0.1212934,82447.0,82446.0,0.1919286]
["bitfinex-derivatives","BTCF0:USTF0",1742126291500,0.1212934,82447.0,82446.0,0.0706438]
["bitfinex-derivatives","BTCF0:USTF0",1742126291697,0.1212934,82447.0,82446.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742126292009,0.121292,82444.0,82443.0,0.2507934]
["bitfinex-derivatives","BTCF0:USTF0",1742126292199,0.117292,82444.0,82443.0,0.2507934]
["bitfinex-derivatives","BTCF0:USTF0",1742126292504,0.114292,82444.0,82443.0,0.26291046]
["bitfinex-derivatives","BTCF0:USTF0",1742126292905,0.111292,82444.0,82443.0,0.26291046]
["bitfinex-derivatives","BTCF0:USTF0",1742126293303,0.111292,82444.0,82443.0,0.26691046]
["bitfinex-derivatives","BTCF0:USTF0",1742126293702,0.111292,82444.0,82443.0,0.27091046]
["bitfinex-derivatives","BTCF0:USTF0",1742126294202,0.111292,82444.0,82443.0,0.2587934]
["bitfinex-derivatives","BTCF0:USTF0",1742126294704,0.111292,82444.0,82443.0,0.1292934]
["bitfinex-derivatives","BTCF0:USTF0",1742126295600,0.111292,82444.0,82443.0,0.2617934]
["bitfinex-derivatives","BTCF0:USTF0",1742126295997,0.111292,82444.0,82443.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742126296699,0.0606489,82441.0,82431.0,0.0606551]
["bitfinex-derivatives","BTCF0:USTF0",1742126296900,0.1213008,82438.0,82435.0,0.1213048]
["bitfinex-derivatives","BTCF0:USTF0",1742126297105,0.1213008,82438.0,82437.0,0.1231218]
["bitfinex-derivatives","BTCF0:USTF0",1742126298499,0.1213008,82438.0,82437.0,0.0068195]
["bitfinex-derivatives","BTCF0:USTF0",1742126299009,0.1213008,82438.0,82437.0,0.1281218]
["bitfinex-derivatives","BTCF0:USTF0",1742126299216,0.1243008,82438.0,82437.0,0.1281218]
["bitfinex-derivatives","BTCF0:USTF0",1742126299515,0.1253008,82438.0,82437.0,0.1231218]
["bitfinex-derivatives","BTCF0:USTF0",1742126299712,0.1243008,82438.0,82437.0,0.1231218]
["bitfinex-derivatives","BTCF0:USTF0",1742126300113,0.1233008,82438.0,82437.0,0.1231218]
["bitfinex-derivatives","BTCF0:USTF0",1742126300414,0.1253008,82438.0,82437.0,0.2493218]
["bitfinex-derivatives","BTCF0:USTF0",1742126301002,0.1253008,82438.0,82437.0,0.1231218]
["bitfinex-derivatives","BTCF0:USTF0",1742126301505,0.2661008,82438.0,82437.0,0.0018195]
["bitfinex-derivatives","BTCF0:USTF0",1742126301909,0.2621008,82438.0,82437.0,0.1231218]
["bitfinex-derivatives","BTCF0:USTF0",1742126302110,0.2641008,82438.0,82437.0,0.00829895]
["bitfinex-derivatives","BTCF0:USTF0",1742126302310,0.2641008,82438.0,82437.0,0.12960125]
["bitfinex-derivatives","BTCF0:USTF0",1742126302507,0.2651008,82438.0,82437.0,0.14336733]
["bitfinex-derivatives","BTCF0:USTF0",1742126302708,0.1243008,82438.0,82437.0,0.14336733]
["bitfinex-derivatives","BTCF0:USTF0",1742126302909,0.1253008,82438.0,82437.0,0.14336733]
["bitfinex-derivatives","BTCF0:USTF0",1742126303116,0.1253008,82438.0,82437.0,0.38336733]
["bitfinex-derivatives","BTCF0:USTF0",1742126303501,0.1253008,82438.0,82437.0,0.74416733]
["bitfinex-derivatives","BTCF0:USTF0",1742126303717,0.1253008,82438.0,82437.0,0.75472068]
["bitfinex-derivatives","BTCF0:USTF0",1742126304617,0.1253008,82438.0,82437.0,0.74416733]
["bitfinex-derivatives","BTCF0:USTF0",1742126304811,0.1253008,82438.0,82437.0,0.50416733]
["bitfinex-derivatives","BTCF0:USTF0",1742126305014,0.1253008,82438.0,82437.0,0.50410645]
["bitfinex-derivatives","BTCF0:USTF0",1742126305317,0.2476008,82438.0,82437.0,0.72410645]
["bitfinex-derivatives","BTCF0:USTF0",1742126305512,0.2476008,82438.0,82437.0,0.50410645]
["bitfinex-derivatives","BTCF0:USTF0",1742126305714,0.2476008,82438.0,82437.0,0.01558558]
["bitfinex-derivatives","BTCF0:USTF0",1742126305920,0.3783008,82438.0,82437.0,0.13688788]
["bitfinex-derivatives","BTCF0:USTF0",1742126306418,0.3783008,82438.0,82437.0,0.3631218]
["bitfinex-derivatives","BTCF0:USTF0",1742126306719,0.3783008,82438.0,82437.0,0.1231218]
["bitfinex-derivatives","BTCF0:USTF0",1742126307119,0.3813008,82438.0,82437.0,0.1231218]
["bitfinex-derivatives","BTCF0:USTF0",1742126308121,0.2506008,82438.0,82437.0,0.1231218]
["bitfinex-derivatives","BTCF0:USTF0",1742126308503,0.2486008,82438.0,82437.0,0.1231218]
["bitfinex-derivatives","BTCF0:USTF0",1742126308709,0.2496008,82438.0,82437.0,0.1231218]
["bitfinex-derivatives","BTCF0:USTF0",1742126309022,0.1213052,82435.0,82434.0,0.1213063]
["bitfinex-derivatives","BTCF0:USTF0",1742126309212,0.1213052,82435.0,82434.0,0.12763265]
["bitfinex-derivatives","BTCF0:USTF0",1742126310105,0.1213052,82435.0,82434.0,0.12766044]
["bitfinex-derivatives","BTCF0:USTF0",1742126310309,0.1213052,82435.0,82434.0,0.25406044]
["bitfinex-derivatives","BTCF0:USTF0",1742126310608,0.1223052,82435.0,82434.0,0.25406044]
["bitfinex-derivatives","BTCF0:USTF0",1742126311005,0.3803052,82435.0,82434.0,0.26035414]
["bitfinex-derivatives","BTCF0:USTF0",1742126312013,0.3803052,82435.0,82434.0,0.38166084]
["bitfinex-derivatives","BTCF0:USTF0",1742126313516,0.3813052,82435.0,82434.0,0.63166084]
["bitfinex-derivatives","BTCF0:USTF0",1742126313710,0.003,82435.0,82434.0,0.63166084]
["bitfinex-derivatives","BTCF0:USTF0",1742126314028,0.181941,82445.0,82444.0,0.1212876]
["bitfinex-derivatives","BTCF0:USTF0",1742126314324,0.181941,82445.0,82444.0,0.2212876]
["bitfinex-derivatives","BTCF0:USTF0",1742126314520,0.181941,82445.0,82444.0,0.1212876]
["bitfinex-derivatives","BTCF0:USTF0",1742126314719,0.0606454,82445.0,82444.0,0.1212876]
["bitfinex-derivatives","BTCF0:USTF0",1742126315027,0.0606454,82445.0,82444.0,0.12768682]
["bitfinex-derivatives","BTCF0:USTF0",1742126315525,0.421441,82451.0,82450.0,0.1212832]
["bitfinex-derivatives","BTCF0:USTF0",1742126315724,0.59805938,82451.0,82450.0,0.3912832]
["bitfinex-derivatives","BTCF0:USTF0",1742126316030,0.73275938,82451.0,82450.0,0.1212832]
["bitfinex-derivatives","BTCF0:USTF0",1742126316710,0.73775938,82451.0,82450.0,0.1212832]
["bitfinex-derivatives","BTCF0:USTF0",1742126317324,0.74175938,82451.0,82450.0,0.1212832]
["bitfinex-derivatives","BTCF0:USTF0",1742126317519,0.04681838,82451.0,82450.0,0.1212832]
["bitfinex-derivatives","BTCF0:USTF0",1742126317724,0.009,82451.0,82450.0,0.34758675]
["bitfinex-derivatives","BTCF0:USTF0",1742126318114,0.009,82451.0,82450.0,0.44758675]
["bitfinex-derivatives","BTCF0:USTF0",1742126318320,0.1319,82465.0,82460.0,0.1212684]
["bitfinex-derivatives","BTCF0:USTF0",1742126318522,0.01231887,82468.0,82467.0,0.1212581]
["bitfinex-derivatives","BTCF0:USTF0",1742126318727,0.17140491,82468.0,82467.0,0.1212581]
["bitfinex-derivatives","BTCF0:USTF0",1742126318927,0.1212567,82468.0,82467.0,0.36747547]
["bitfinex-derivatives","BTCF0:USTF0",1742126319126,0.1212567,82468.0,82467.0,0.3912581]
["bitfinex-derivatives","BTCF0:USTF0",1742126319425,0.1212567,82468.0,82467.0,0.1212581]
["bitfinex-derivatives","BTCF0:USTF0",1742126319727,0.1212567,82468.0,82467.0,0.3612581]
["bitfinex-derivatives","BTCF0:USTF0",1742126320024,0.1242567,82468.0,82467.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742126320225,0.1212581,82467.0,82466.0,0.2563596]
["bitfinex-derivatives","BTCF0:USTF0",1742126320414,0.0606334,82462.0,82459.0,0.18208307]
["bitfinex-derivatives","BTCF0:USTF0",1742126320618,0.1319,82461.0,82460.0,0.14132681]
["bitfinex-derivatives","BTCF0:USTF0",1742126320831,0.2594,82461.0,82460.0,0.15132681]
["bitfinex-derivatives","BTCF0:USTF0",1742126321029,0.380667,82461.0,82460.0,0.28632482]
["bitfinex-derivatives","BTCF0:USTF0",1742126321332,0.380667,82461.0,82460.0,0.27632482]
["bitfinex-derivatives","BTCF0:USTF0",1742126322029,0.0606304,82466.0,82465.0,0.1212596]
["bitfinex-derivatives","BTCF0:USTF0",1742126322335,0.3608,82468.0,82467.0,0.1212581]
["bitfinex-derivatives","BTCF0:USTF0",1742126322336,0.1212575,82468.0,82467.0,0.1212581]
["bitfinex-derivatives","BTCF0:USTF0",1742126322733,0.1212575,82468.0,82467.0,0.4012581]
["bitfinex-derivatives","BTCF0:USTF0",1742126323033,0.1212542,82470.0,82469.0,0.1818792]
["bitfinex-derivatives","BTCF0:USTF0",1742126323227,0.1212542,82470.0,82469.0,0.4418792]
["bitfinex-derivatives","BTCF0:USTF0",1742126323424,0.1212542,82470.0,82469.0,0.0606269]
["bitfinex-derivatives","BTCF0:USTF0",1742126323632,0.1212542,82470.0,82469.0,0.4559269]
["bitfinex-derivatives","BTCF0:USTF0",1742126324219,0.1212542,82470.0,82469.0,0.20830139]
["bitfinex-derivatives","BTCF0:USTF0",1742126324828,0.1212542,82470.0,82469.0,0.46830139]
["bitfinex-derivatives","BTCF0:USTF0",1742126325334,0.1242542,82470.0,82469.0,0.47830139]
["bitfinex-derivatives","BTCF0:USTF0",1742126325532,0.1272542,82470.0,82469.0,0.48830139]
["bitfinex-derivatives","BTCF0:USTF0",1742126325733,0.1272542,82470.0,82469.0,0.20830139]
["bitfinex-derivatives","BTCF0:USTF0",1742126326034,0.1272542,82470.0,82469.0,0.43830139]
["bitfinex-derivatives","BTCF0:USTF0",1742126326237,0.1272542,82470.0,82469.0,0.48830139]
["bitfinex-derivatives","BTCF0:USTF0",1742126326621,0.1272542,82470.0,82469.0,0.20830139]
["bitfinex-derivatives","BTCF0:USTF0",1742126327442,0.1272542,82470.0,82469.0,0.44830139]
["bitfinex-derivatives","BTCF0:USTF0",1742126327629,0.1272542,82470.0,82469.0,0.1959269]
["bitfinex-derivatives","BTCF0:USTF0",1742126328836,0.1272542,82470.0,82469.0,0.0606269]
["bitfinex-derivatives","BTCF0:USTF0",1742126329134,0.1272542,82470.0,82469.0,0.1922269]
["bitfinex-derivatives","BTCF0:USTF0",1742126329943,0.1272542,82470.0,82469.0,0.1894269]
["bitfinex-derivatives","BTCF0:USTF0",1742126330822,0.1272542,82470.0,82469.0,0.3092269]
["bitfinex-derivatives","BTCF0:USTF0",1742126331233,0.1272542,82470.0,82469.0,0.5592269]
["bitfinex-derivatives","BTCF0:USTF0",1742126331438,0.1272542,82470.0,82469.0,0.6890269]
["bitfinex-derivatives","BTCF0:USTF0",1742126332640,0.1272542,82470.0,82469.0,0.6690269]
["bitfinex-derivatives","BTCF0:USTF0",1742126335230,0.1272542,82470.0,82469.0,0.6790269]
["bitfinex-derivatives","BTCF0:USTF0",1742126335540,0.0606254,82472.0,82469.0,0.6790269]
["bitfinex-derivatives","BTCF0:USTF0",1742126335541,0.121248,82474.0,82473.0,0.1212479]
["bitfinex-derivatives","BTCF0:USTF0",1742126335742,0.121248,82474.0,82473.0,0.3612479]
["bitfinex-derivatives","BTCF0:USTF0",1742126336035,0.240148,82474.0,82473.0,0.6058479]
["bitfinex-derivatives","BTCF0:USTF0",1742126336234,0.363448,82474.0,82473.0,0.6058479]
["bitfinex-derivatives","BTCF0:USTF0",1742126336537,0.363448,82474.0,82473.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742126336739,0.494248,82474.0,82473.0,0.3612493]
["bitfinex-derivatives","BTCF0:USTF0",1742126336935,0.494248,82474.0,82473.0,0.1212493]
["bitfinex-derivatives","BTCF0:USTF0",1742126337535,0.1212508,82472.0,82471.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1742126337733,0.1212508,82472.0,82471.0,0.1212523]
["bitfinex-derivatives","BTCF0:USTF0",1742126338644,0.1212581,82467.0,82466.0,0.1818885]
["bitfinex-derivatives","BTCF0:USTF0",1742126338945,0.4820581,82467.0,82466.0,0.1818885]
["bitfinex-derivatives","BTCF0:USTF0",1742126339841,0.6077581,82467.0,82466.0,0.3109885]
["bitfinex-derivatives","BTCF0:USTF0",1742126340238,0.6077581,82467.0,82466.0,0.5709885]
["bitfinex-derivatives","BTCF0:USTF0",1742126340543,0.6077581,82467.0,82466.0,0.5509885]
["bitfinex-derivatives","BTCF0:USTF0",1742126340729,0.6077581,82467.0,82466.0,0.3109885]
["bitfinex-derivatives","BTCF0:USTF0",1742126340932,0.6097581,82467.0,82466.0,0.3109885]
["bitfinex-derivatives","BTCF0:USTF0",1742126342140,0.6097581,82467.0,82466.0,0.4209885]
["bitfinex-derivatives","BTCF0:USTF0",1742126342339,0.6097581,82467.0,82466.0,0.3109885]
["bitfinex-derivatives","BTCF0:USTF0",1742126342842,0.6097581,82467.0,82466.0,0.5909885]
["bitfinex-derivatives","BTCF0:USTF0",1742126343051,0.6097581,82467.0,82466.0,0.3109885]
["bitfinex-derivatives","BTCF0:USTF0",1742126343241,0.6097581,82467.0,82466.0,0.5809885]
["bitfinex-derivatives","BTCF0:USTF0",1742126343847,0.6097581,82467.0,82466.0,0.3109885]
["bitfinex-derivatives","BTCF0:USTF0",1742126344148,0.6097581,82467.0,82466.0,0.7809885]
["bitfinex-derivatives","BTCF0:USTF0",1742126344333,0.6097581,82467.0,82466.0,0.5609885]
["bitfinex-derivatives","BTCF0:USTF0",1742126344534,0.6097581,82467.0,82466.0,0.3109885]
["bitfinex-derivatives","BTCF0:USTF0",1742126346637,0.6097581,82467.0,82466.0,0.1818885]
["bitfinex-derivatives","BTCF0:USTF0",1742126347336,0.64749756,82467.0,82466.0,0.1818885]
["bitfinex-derivatives","BTCF0:USTF0",1742126347541,0.1212626,82465.0,82464.0,0.1212615]
["bitfinex-derivatives","BTCF0:USTF0",1742126347748,0.1212626,82465.0,82464.0,0.1349762]
["bitfinex-derivatives","BTCF0:USTF0",1742126347936,0.2420626,82465.0,82464.0,0.1349762]
["bitfinex-derivatives","BTCF0:USTF0",1742126348138,0.3642626,82465.0,82464.0,0.1349762]
["bitfinex-derivatives","BTCF0:USTF0",1742126348340,0.40202252,82465.0,82464.0,0.0137147]
["bitfinex-derivatives","BTCF0:USTF0",1742126348834,0.40202252,82465.0,82464.0,0.1349773]
["bitfinex-derivatives","BTCF0:USTF0",1742126349038,0.40202252,82465.0,82464.0,0.3749773]
["bitfinex-derivatives","BTCF0:USTF0",1742126349238,0.40202252,82465.0,82464.0,0.2515626]
["bitfinex-derivatives","BTCF0:USTF0",1742126349438,0.1212626,82464.0,82463.0,0.1212636]
["bitfinex-derivatives","BTCF0:USTF0",1742126349650,0.15902252,82464.0,82463.0,0.1212636]
["bitfinex-derivatives","BTCF0:USTF0",1742126349853,0.40682252,82464.0,82463.0,0.1212636]
["bitfinex-derivatives","BTCF0:USTF0",1742126350353,0.40682252,82464.0,82463.0,0.3912636]
["bitfinex-derivatives","BTCF0:USTF0",1742126350647,0.40682252,82464.0,82459.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1742126350648,0.1212684,82460.0,82459.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1742126350949,0.1212787,82453.0,82452.0,0.28823056]
["bitfinex-derivatives","BTCF0:USTF0",1742126351136,0.4820787,82453.0,82452.0,0.28823056]
["bitfinex-derivatives","BTCF0:USTF0",1742126351339,0.1212876,82447.0,82446.0,0.36276192]
["bitfinex-derivatives","BTCF0:USTF0",1742126351650,0.121289,82446.0,82445.0,0.36276192]
["bitfinex-derivatives","BTCF0:USTF0",1742126351954,0.41044892,82446.0,82445.0,0.36276192]
["bitfinex-derivatives","BTCF0:USTF0",1742126352143,0.40944892,82446.0,82445.0,0.36276192]
["bitfinex-derivatives","BTCF0:USTF0",1742126352947,0.42155136,82446.0,82445.0,0.36276192]
["bitfinex-derivatives","BTCF0:USTF0",1742126353845,0.41955136,82446.0,82445.0,0.36276192]
["bitfinex-derivatives","BTCF0:USTF0",1742126354545,0.1213008,82438.0,82437.0,0.12148387]
["bitfinex-derivatives","BTCF0:USTF0",1742126354745,0.15906072,82438.0,82437.0,0.37708387]
["bitfinex-derivatives","BTCF0:USTF0",1742126355547,0.3788008,82438.0,82437.0,0.37708387]
["bitfinex-derivatives","BTCF0:USTF0",1742126355751,0.2524008,82438.0,82437.0,0.37708387]
["bitfinex-derivatives","BTCF0:USTF0",1742126355949,0.2524008,82438.0,82437.0,0.66331995]
["bitfinex-derivatives","BTCF0:USTF0",1742126356452,0.0606496,82440.0,82439.0,0.1212993]
["bitfinex-derivatives","BTCF0:USTF0",1742126356647,0.0606496,82440.0,82439.0,0.39753113]
["bitfinex-derivatives","BTCF0:USTF0",1742126356850,0.1212931,82444.0,82441.0,0.0606478]
["bitfinex-derivatives","BTCF0:USTF0",1742126357151,0.1212931,82444.0,82443.0,0.121292]
["bitfinex-derivatives","BTCF0:USTF0",1742126357646,0.1212931,82444.0,82443.0,0.370792]
["bitfinex-derivatives","BTCF0:USTF0",1742126357950,0.2434931,82444.0,82443.0,0.590792]
["bitfinex-derivatives","BTCF0:USTF0",1742126358348,0.2434931,82444.0,82443.0,0.640792]
["bitfinex-derivatives","BTCF0:USTF0",1742126358943,0.2444931,82444.0,82443.0,0.640792]
["bitfinex-derivatives","BTCF0:USTF0",1742126359442,0.1222931,82444.0,82443.0,0.640792]
["bitfinex-derivatives","BTCF0:USTF0",1742126360048,0.3608,82460.0,82451.0,0.1212817]
["bitfinex-derivatives","BTCF0:USTF0",1742126360240,0.1818974,82466.0,82465.0,0.1212596]
["bitfinex-derivatives","BTCF0:USTF0",1742126360554,0.21959227,82466.0,82465.0,0.3612596]
["bitfinex-derivatives","BTCF0:USTF0",1742126360751,0.09832537,82466.0,82465.0,0.3812596]
["bitfinex-derivatives","BTCF0:USTF0",1742126360950,0.03769487,82466.0,82465.0,0.3912596]
["bitfinex-derivatives","BTCF0:USTF0",1742126361149,0.3608,82467.0,82466.0,0.1212596]
["bitfinex-derivatives","BTCF0:USTF0",1742126361351,0.4820581,82467.0,82466.0,0.2212596]
["bitfinex-derivatives","BTCF0:USTF0",1742126363256,0.4820581,82467.0,82466.0,0.1212596]
["bitfinex-derivatives","BTCF0:USTF0",1742126363554,0.6127581,82467.0,82466.0,0.3912596]
["bitfinex-derivatives","BTCF0:USTF0",1742126363761,0.6127581,82467.0,82466.0,0.4012596]
["bitfinex-derivatives","BTCF0:USTF0",1742126363958,0.6127581,82467.0,82463.0,0.2451639]
["bitfinex-derivatives","BTCF0:USTF0",1742126363959,0.1212626,82464.0,82463.0,0.2451639]
["bitfinex-derivatives","BTCF0:USTF0",1742126364150,0.1212626,82464.0,82463.0,0.4851639]
["bitfinex-derivatives","BTCF0:USTF0",1742126364857,0.1212626,82464.0,82463.0,0.2451639]
["bitfinex-derivatives","BTCF0:USTF0",1742126365050,0.1212626,82464.0,82463.0,0.4751639]
["bitfinex-derivatives","BTCF0:USTF0",1742126365257,0.1212626,82464.0,82463.0,0.5151639]
["bitfinex-derivatives","BTCF0:USTF0",1742126365960,0.121264,82463.0,82461.0,0.1212668]
["bitfinex-derivatives","BTCF0:USTF0",1742126366263,0.121264,82463.0,82457.0,0.24235347]
["bitfinex-derivatives","BTCF0:USTF0",1742126366264,0.0606335,82461.0,82457.0,0.24235347]
["bitfinex-derivatives","BTCF0:USTF0",1742126366459,0.1212714,82458.0,82457.0,0.01018187]
["bitfinex-derivatives","BTCF0:USTF0",1742126366962,0.1212714,82458.0,82457.0,0.13145477]
["bitfinex-derivatives","BTCF0:USTF0",1742126367562,0.15897721,82458.0,82457.0,0.13145477]
["bitfinex-derivatives","BTCF0:USTF0",1742126367757,0.1232714,82458.0,82457.0,0.13145477]
["bitfinex-derivatives","BTCF0:USTF0",1742126368262,0.16097838,82458.0,82457.0,0.12145477]
["bitfinex-derivatives","BTCF0:USTF0",1742126368559,0.15997838,82458.0,82457.0,0.12145477]
["bitfinex-derivatives","BTCF0:USTF0",1742126368761,0.1212905,82445.0,82444.0,0.181543]
["bitfinex-derivatives","BTCF0:USTF0",1742126368959,0.1212905,82445.0,82444.0,0.3834709]
["bitfinex-derivatives","BTCF0:USTF0",1742126369163,0.1212905,82445.0,82444.0,0.39569323]
["bitfinex-derivatives","BTCF0:USTF0",1742126369753,0.3788905,82445.0,82444.0,0.39569323]
["bitfinex-derivatives","BTCF0:USTF0",1742126370169,0.3788905,82445.0,82444.0,0.1412879]
["bitfinex-derivatives","BTCF0:USTF0",1742126370471,0.3788905,82445.0,82444.0,0.1432879]
["bitfinex-derivatives","BTCF0:USTF0",1742126371169,0.3788905,82445.0,82444.0,0.1422879]
["bitfinex-derivatives","BTCF0:USTF0",1742126371369,0.3788905,82445.0,82444.0,0.1432879]
["bitfinex-derivatives","BTCF0:USTF0",1742126372262,0.1819334,82447.0,82446.0,0.121289]
["bitfinex-derivatives","BTCF0:USTF0",1742126372768,0.3608,82451.0,82450.0,0.1212832]
["bitfinex-derivatives","BTCF0:USTF0",1742126373070,0.4820817,82451.0,82450.0,0.3812832]
["bitfinex-derivatives","BTCF0:USTF0",1742126373273,0.12146057,82453.0,82452.0,0.1212802]
["bitfinex-derivatives","BTCF0:USTF0",1742126373569,0.12146057,82453.0,82452.0,0.1312802]
["bitfinex-derivatives","BTCF0:USTF0",1742126374158,0.00018187,82453.0,82452.0,0.1312802]
["bitfinex-derivatives","BTCF0:USTF0",1742126374359,0.00018187,82453.0,82452.0,0.3812802]
["bitfinex-derivatives","BTCF0:USTF0",1742126374561,0.12146057,82453.0,82452.0,0.1322802]
["bitfinex-derivatives","BTCF0:USTF0",1742126374866,0.00018187,82453.0,82452.0,0.1332802]
["bitfinex-derivatives","BTCF0:USTF0",1742126375468,0.12146057,82453.0,82452.0,0.1332802]
["bitfinex-derivatives","BTCF0:USTF0",1742126376869,0.12146057,82453.0,82452.0,0.1322802]
["bitfinex-derivatives","BTCF0:USTF0",1742126377069,0.12146057,82453.0,82452.0,0.1332802]
["bitfinex-derivatives","BTCF0:USTF0",1742126377267,0.0606328,82462.0,82461.0,0.1818967]
["bitfinex-derivatives","BTCF0:USTF0",1742126377573,0.09834368,82462.0,82461.0,0.4318967]
["bitfinex-derivatives","BTCF0:USTF0",1742126377961,0.0606328,82462.0,82461.0,0.4318967]
["bitfinex-derivatives","BTCF0:USTF0",1742126378266,0.1818983,82462.0,82461.0,0.1818967]
["bitfinex-derivatives","BTCF0:USTF0",1742126378571,0.3108983,82462.0,82461.0,0.1818967]
["bitfinex-derivatives","BTCF0:USTF0",1742126378772,0.34860545,82462.0,82461.0,0.2818967]
["bitfinex-derivatives","BTCF0:USTF0",1742126378974,0.34860545,82462.0,82461.0,0.1818967]
["bitfinex-derivatives","BTCF0:USTF0",1742126379172,0.1212699,82460.0,82459.0,0.1212686]
["bitfinex-derivatives","BTCF0:USTF0",1742126379366,0.15897705,82460.0,82459.0,0.1212686]
["bitfinex-derivatives","BTCF0:USTF0",1742126379562,0.28797705,82460.0,82459.0,0.3657372]
["bitfinex-derivatives","BTCF0:USTF0",1742126379872,0.41867705,82460.0,82459.0,0.3657372]
["bitfinex-derivatives","BTCF0:USTF0",1742126380063,0.41867705,82460.0,82459.0,0.5990372]
["bitfinex-derivatives","BTCF0:USTF0",1742126380567,0.41867705,82460.0,82459.0,0.7290372]
["bitfinex-derivatives","BTCF0:USTF0",1742126380767,0.41967705,82460.0,82459.0,0.7290372]
["bitfinex-derivatives","BTCF0:USTF0",1742126380963,0.41967705,82460.0,82459.0,0.7690372]
["bitfinex-derivatives","BTCF0:USTF0",1742126381269,0.3809699,82460.0,82459.0,0.78113542]
["bitfinex-derivatives","BTCF0:USTF0",1742126381466,0.35904919,82460.0,82453.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1742126381765,0.1212773,82454.0,82453.0,0.47273247]
["bitfinex-derivatives","BTCF0:USTF0",1742126382070,0.15899159,82454.0,82453.0,0.35145867]
["bitfinex-derivatives","BTCF0:USTF0",1742126382275,0.15899159,82454.0,82453.0,0.23018187]
["bitfinex-derivatives","BTCF0:USTF0",1742126382473,0.15899159,82454.0,82453.0,0.35146057]
["bitfinex-derivatives","BTCF0:USTF0",1742126382669,0.41219159,82454.0,82453.0,0.23018187]
["bitfinex-derivatives","BTCF0:USTF0",1742126382967,0.121289,82446.0,82445.0,0.2414905]
["bitfinex-derivatives","BTCF0:USTF0",1742126383266,0.121292,82445.0,82444.0,0.1212915]
["bitfinex-derivatives","BTCF0:USTF0",1742126383466,0.0606467,82443.0,82440.0,0.1212969]
["bitfinex-derivatives","BTCF0:USTF0",1742126383657,0.1202979,82441.0,82440.0,0.492592]
["bitfinex-derivatives","BTCF0:USTF0",1742126383860,0.1202979,82441.0,82440.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742126384065,0.1202979,82441.0,82437.0,0.1213011]
["bitfinex-derivatives","BTCF0:USTF0",1742126384066,0.1212993,82439.0,82438.0,0.1213008]
["bitfinex-derivatives","BTCF0:USTF0",1742126384267,0.1212993,82439.0,82438.0,0.2415008]
["bitfinex-derivatives","BTCF0:USTF0",1742126384466,0.1212993,82439.0,82438.0,0.1213008]
["bitfinex-derivatives","BTCF0:USTF0",1742126384671,0.15902444,82439.0,82438.0,0.1213008]
["bitfinex-derivatives","BTCF0:USTF0",1742126384873,0.15802444,82439.0,82438.0,0.1213008]
["bitfinex-derivatives","BTCF0:USTF0",1742126385373,0.1202993,82439.0,82438.0,0.1213008]
["bitfinex-derivatives","BTCF0:USTF0",1742126385675,0.1202993,82439.0,82438.0,0.2515008]
["bitfinex-derivatives","BTCF0:USTF0",1742126385873,0.1182993,82439.0,82438.0,0.2515008]
["bitfinex-derivatives","BTCF0:USTF0",1742126386369,0.13042124,82439.0,82438.0,0.2515008]
["bitfinex-derivatives","BTCF0:USTF0",1742126386673,0.13042124,82439.0,82438.0,0.2535008]
["bitfinex-derivatives","BTCF0:USTF0",1742126387277,0.49122124,82439.0,82438.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1742126387492,0.49122124,82439.0,82438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742126387658,0.52893173,82439.0,82438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742126388467,0.51680979,82439.0,82438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742126388868,0.52908199,82439.0,82438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742126390677,0.51680979,82439.0,82438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742126390875,0.51680979,82439.0,82438.0,0.1243008]
["bitfinex-derivatives","BTCF0:USTF0",1742126391075,0.4790993,82439.0,82438.0,0.1243008]
["bitfinex-derivatives","BTCF0:USTF0",1742126391282,0.4790993,82439.0,82438.0,0.2459008]
["bitfinex-derivatives","BTCF0:USTF0",1742126391480,0.4790993,82439.0,82438.0,0.3559008]
["bitfinex-derivatives","BTCF0:USTF0",1742126391680,0.3608,82439.0,82438.0,0.2459008]
["bitfinex-derivatives","BTCF0:USTF0",1742126391883,0.4820993,82439.0,82438.0,0.5059008]
["bitfinex-derivatives","BTCF0:USTF0",1742126392978,0.7244993,82439.0,82438.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1742126393171,0.7244993,82439.0,82438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742126393479,0.76217853,82439.0,82438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742126393669,0.76217853,82439.0,82438.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1742126393869,0.76217853,82439.0,82438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742126394180,0.76217853,82439.0,82438.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1742126394381,0.76217853,82439.0,82438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742126395679,0.77414438,82439.0,82438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742126397086,0.7244993,82439.0,82438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742126398372,0.1213067,82434.0,82433.0,0.2449082]
["bitfinex-derivatives","BTCF0:USTF0",1742126398684,0.1213067,82434.0,82433.0,0.4783082]
["bitfinex-derivatives","BTCF0:USTF0",1742126398871,0.1213067,82434.0,82433.0,0.3683082]
["bitfinex-derivatives","BTCF0:USTF0",1742126399274,0.3645067,82434.0,82433.0,0.4683082]
["bitfinex-derivatives","BTCF0:USTF0",1742126399683,0.2432,82434.0,82433.0,0.6213082]
["bitfinex-derivatives","BTCF0:USTF0",1742126399873,0.1192,82434.0,82433.0,0.9113082]
["bitfinex-derivatives","BTCF0:USTF0",1742126400075,0.1192,82434.0,82433.0,0.6213082]
["bitfinex-derivatives","BTCF0:USTF0",1742126400269,0.3608,82439.0,82433.0,0.5706537]
["bitfinex-derivatives","BTCF0:USTF0",1742126400575,0.3608,82439.0,82438.0,0.1213008]
["bitfinex-derivatives","BTCF0:USTF0",1742126400777,0.3608,82439.0,82438.0,0.3713008]
["bitfinex-derivatives","BTCF0:USTF0",1742126401376,0.4820993,82439.0,82438.0,0.5019008]
["bitfinex-derivatives","BTCF0:USTF0",1742126401573,0.2522993,82439.0,82438.0,0.6306008]
["bitfinex-derivatives","BTCF0:USTF0",1742126401782,0.131,82439.0,82438.0,0.6306008]
["bitfinex-derivatives","BTCF0:USTF0",1742126402078,0.1212993,82439.0,82438.0,0.6306008]
["bitfinex-derivatives","BTCF0:USTF0",1742126402273,0.0606482,82441.0,82440.0,0.1212979]
["bitfinex-derivatives","BTCF0:USTF0",1742126402475,0.0606482,82441.0,82440.0,0.3512979]
["bitfinex-derivatives","BTCF0:USTF0",1742126403175,0.0606482,82441.0,82440.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742126403484,0.1212993,82439.0,82438.0,0.2549008]
["bitfinex-derivatives","BTCF0:USTF0",1742126403681,0.4820993,82439.0,82438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742126403989,0.51881886,82439.0,82438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742126404281,0.63751886,82439.0,82438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742126404784,0.1213082,82433.0,82432.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1742126405085,0.15802776,82433.0,82432.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1742126405278,0.1203082,82433.0,82432.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1742126405590,0.40693411,82433.0,82432.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1742126405882,0.40593411,82433.0,82432.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1742126406383,0.03772591,82433.0,82432.0,0.12149147]
["bitfinex-derivatives","BTCF0:USTF0",1742126406577,0.16302591,82438.0,82436.0,0.1213023]
["bitfinex-derivatives","BTCF0:USTF0",1742126406781,0.28432821,82438.0,82437.0,0.2420023]
["bitfinex-derivatives","BTCF0:USTF0",1742126406982,0.2466023,82438.0,82437.0,0.4703023]
["bitfinex-derivatives","BTCF0:USTF0",1742126407786,0.2476023,82438.0,82437.0,0.3703023]
["bitfinex-derivatives","BTCF0:USTF0",1742126407989,0.1213082,82433.0,82432.0,0.00118187]
["bitfinex-derivatives","BTCF0:USTF0",1742126408187,0.4821082,82433.0,82432.0,0.00118187]
["bitfinex-derivatives","BTCF0:USTF0",1742126408378,0.1213111,82431.0,82428.0,0.0606572]
["bitfinex-derivatives","BTCF0:USTF0",1742126408578,0.1213111,82431.0,82429.0,0.2420138]
["bitfinex-derivatives","BTCF0:USTF0",1742126408579,0.15904007,82431.0,82429.0,0.2420138]
["bitfinex-derivatives","BTCF0:USTF0",1742126408889,0.15904007,82431.0,82429.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1742126409180,0.28434007,82431.0,82429.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1742126409382,0.28434007,82431.0,82430.0,0.2213126]
["bitfinex-derivatives","BTCF0:USTF0",1742126409887,0.03772897,82431.0,82430.0,0.7080126]
["bitfinex-derivatives","BTCF0:USTF0",1742126410181,0.001,82438.0,82436.0,0.1213037]
["bitfinex-derivatives","BTCF0:USTF0",1742126410371,0.1212884,82447.0,82444.0,0.0606456]
["bitfinex-derivatives","BTCF0:USTF0",1742126413178,0.21966075,82457.0,82456.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1742126413587,0.1212787,82453.0,82452.0,0.0606396]
["bitfinex-derivatives","BTCF0:USTF0",1742126413797,0.15903015,82453.0,82452.0,0.0706396]
["bitfinex-derivatives","BTCF0:USTF0",1742126413997,0.1212846,82449.0,82448.0,0.0606429]
["bitfinex-derivatives","BTCF0:USTF0",1742126414183,0.03775145,82449.0,82448.0,0.0606429]
["bitfinex-derivatives","BTCF0:USTF0",1742126414388,0.03775145,82451.0,82450.0,0.1212832]
["bitfinex-derivatives","BTCF0:USTF0",1742126414586,0.1212817,82451.0,82450.0,0.3612832]
["bitfinex-derivatives","BTCF0:USTF0",1742126414885,0.1212766,82455.0,82454.0,0.1212773]
["bitfinex-derivatives","BTCF0:USTF0",1742126415288,0.1212766,82455.0,82453.0,0.2400775]
["bitfinex-derivatives","BTCF0:USTF0",1742126415289,0.1212773,82454.0,82453.0,0.2400775]
["bitfinex-derivatives","BTCF0:USTF0",1742126415487,0.40464775,82454.0,82453.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1742126415794,0.1212876,82447.0,82446.0,0.1212886]
["bitfinex-derivatives","BTCF0:USTF0",1742126415996,0.1212876,82447.0,82446.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1742126416183,0.421443,82449.0,82439.0,0.00012107]
["bitfinex-derivatives","BTCF0:USTF0",1742126416184,0.1212964,82441.0,82439.0,0.00012107]
["bitfinex-derivatives","BTCF0:USTF0",1742126416383,0.51988092,82441.0,82439.0,0.00012107]
["bitfinex-derivatives","BTCF0:USTF0",1742126416793,0.65956092,82441.0,82439.0,0.00012107]
["bitfinex-derivatives","BTCF0:USTF0",1742126416999,0.90516092,82441.0,82439.0,0.00012107]
["bitfinex-derivatives","BTCF0:USTF0",1742126417584,0.90716092,82441.0,82439.0,0.00012107]
["bitfinex-derivatives","BTCF0:USTF0",1742126418096,0.90916092,82441.0,82439.0,0.00012107]
["bitfinex-derivatives","BTCF0:USTF0",1742126418289,0.1212979,82440.0,82439.0,0.00012107]
["bitfinex-derivatives","BTCF0:USTF0",1742126418594,0.41288242,82440.0,82439.0,0.00012107]
["bitfinex-derivatives","BTCF0:USTF0",1742126418791,0.41288242,82440.0,82439.0,0.12142037]
["bitfinex-derivatives","BTCF0:USTF0",1742126419587,0.41488242,82440.0,82439.0,0.00012107]
["bitfinex-derivatives","BTCF0:USTF0",1742126420192,0.41288242,82440.0,82439.0,0.00012107]
["bitfinex-derivatives","BTCF0:USTF0",1742126420380,0.1213111,82431.0,82430.0,0.2213112]
["bitfinex-derivatives","BTCF0:USTF0",1742126420785,0.15909562,82431.0,82430.0,0.2213112]
["bitfinex-derivatives","BTCF0:USTF0",1742126421093,0.41289562,82431.0,82430.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742126421799,0.55253562,82431.0,82430.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742126423087,0.55253562,82431.0,82430.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742126423286,0.41289562,82431.0,82430.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742126423483,0.55253562,82431.0,82430.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742126423888,0.29158452,82431.0,82430.0,0.3133126]
["bitfinex-derivatives","BTCF0:USTF0",1742126424092,0.03778452,82431.0,82430.0,0.2233126]
["bitfinex-derivatives","BTCF0:USTF0",1742126424496,0.15909562,82431.0,82430.0,0.3429126]
["bitfinex-derivatives","BTCF0:USTF0",1742126424693,0.15909562,82431.0,82430.0,0.4611126]
["bitfinex-derivatives","BTCF0:USTF0",1742126424889,0.03778452,82431.0,82430.0,0.4611126]
["bitfinex-derivatives","BTCF0:USTF0",1742126425092,0.03778452,82431.0,82430.0,0.6911126]
["bitfinex-derivatives","BTCF0:USTF0",1742126425305,0.03778452,82431.0,82430.0,0.7211126]
["bitfinex-derivatives","BTCF0:USTF0",1742126425491,0.00064,82447.0,82446.0,0.121289]
["bitfinex-derivatives","BTCF0:USTF0",1742126425696,0.03784182,82447.0,82446.0,0.361289]
["bitfinex-derivatives","BTCF0:USTF0",1742126425901,0.1212819,82451.0,82447.0,0.1212876]
["bitfinex-derivatives","BTCF0:USTF0",1742126426101,0.03768651,82448.0,82447.0,0.64110033]
["bitfinex-derivatives","BTCF0:USTF0",1742126426402,0.0606259,82472.0,82465.0,0.1212611]
["bitfinex-derivatives","BTCF0:USTF0",1742126426604,0.39830618,82466.0,82447.0,0.62503689]
["bitfinex-derivatives","BTCF0:USTF0",1742126426794,0.1212861,82450.0,82449.0,0.1819175]
["bitfinex-derivatives","BTCF0:USTF0",1742126426991,0.1212861,82450.0,82449.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742126427303,0.1212846,82449.0,82448.0,0.13506906]
["bitfinex-derivatives","BTCF0:USTF0",1742126427507,0.060647,82443.0,82439.0,0.00181945]
["bitfinex-derivatives","BTCF0:USTF0",1742126427692,0.4820964,82441.0,82440.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1742126427898,0.51927254,82441.0,82440.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1742126428098,0.76307254,82441.0,82440.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1742126428294,0.40227254,82441.0,82440.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1742126429002,0.76307254,82441.0,82440.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1742126429403,0.76507254,82441.0,82440.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1742126430706,0.76707254,82441.0,82440.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1742126430911,0.76507254,82441.0,82440.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1742126431098,0.76707254,82441.0,82440.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1742126431601,0.76607254,82441.0,82440.0,0.12147977]
["bitfinex-derivatives","BTCF0:USTF0",1742126432002,0.76407254,82441.0,82440.0,0.12147977]
["bitfinex-derivatives","BTCF0:USTF0",1742126432198,0.76507254,82441.0,82440.0,0.12147977]
["bitfinex-derivatives","BTCF0:USTF0",1742126432606,0.76507254,82441.0,82440.0,0.24627977]
["bitfinex-derivatives","BTCF0:USTF0",1742126433307,0.64747254,82441.0,82440.0,0.24627977]
["bitfinex-derivatives","BTCF0:USTF0",1742126433709,0.64747254,82441.0,82440.0,0.47627977]
["bitfinex-derivatives","BTCF0:USTF0",1742126433906,0.64747254,82441.0,82440.0,0.24627977]
["bitfinex-derivatives","BTCF0:USTF0",1742126434209,0.64647254,82441.0,82440.0,0.24627977]
["bitfinex-derivatives","BTCF0:USTF0",1742126434418,0.64547254,82441.0,82440.0,0.12498187]
["bitfinex-derivatives","BTCF0:USTF0",1742126434605,0.76767254,82441.0,82440.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1742126434912,0.1213111,82431.0,82417.0,0.42334681]
["bitfinex-derivatives","BTCF0:USTF0",1742126435105,0.51928724,82431.0,82427.0,0.1213165]
["bitfinex-derivatives","BTCF0:USTF0",1742126435501,0.51928724,82431.0,82425.0,0.2463187]
["bitfinex-derivatives","BTCF0:USTF0",1742126435702,0.75828724,82431.0,82425.0,0.2463187]
["bitfinex-derivatives","BTCF0:USTF0",1742126436010,0.75828724,82431.0,82427.0,0.1213163]
["bitfinex-derivatives","BTCF0:USTF0",1742126436214,0.63808724,82431.0,82430.0,0.2213126]
["bitfinex-derivatives","BTCF0:USTF0",1742126436410,0.63808724,82431.0,82430.0,0.4823126]
["bitfinex-derivatives","BTCF0:USTF0",1742126436604,0.63808724,82431.0,82430.0,0.4523126]
["bitfinex-derivatives","BTCF0:USTF0",1742126436801,0.03717614,82431.0,82430.0,0.4723126]
["bitfinex-derivatives","BTCF0:USTF0",1742126437107,0.2427091,82433.0,82432.0,0.1213096]
["bitfinex-derivatives","BTCF0:USTF0",1742126437315,0.2427091,82433.0,82432.0,0.4859096]
["bitfinex-derivatives","BTCF0:USTF0",1742126439307,0.1213048,82436.0,82435.0,0.1819542]
["bitfinex-derivatives","BTCF0:USTF0",1742126439511,0.1213048,82436.0,82435.0,0.6744542]
["bitfinex-derivatives","BTCF0:USTF0",1742126439705,0.2427021,82438.0,82435.0,0.5531519]
["bitfinex-derivatives","BTCF0:USTF0",1742126439706,0.1214,82438.0,82435.0,0.5531519]
["bitfinex-derivatives","BTCF0:USTF0",1742126439906,0.3608,82459.0,82437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742126440110,0.16440926,82458.0,82457.0,0.1212729]
["bitfinex-derivatives","BTCF0:USTF0",1742126440414,0.1272,82458.0,82457.0,0.6612729]
["bitfinex-derivatives","BTCF0:USTF0",1742126440607,0.2484714,82458.0,82457.0,0.3912729]
["bitfinex-derivatives","BTCF0:USTF0",1742126441109,0.3608,82459.0,82458.0,0.1212714]
["bitfinex-derivatives","BTCF0:USTF0",1742126441311,0.3608,82459.0,82458.0,0.2412714]
["bitfinex-derivatives","BTCF0:USTF0",1742126441613,0.3608,82459.0,82458.0,0.5212714]
["bitfinex-derivatives","BTCF0:USTF0",1742126441810,0.3608,82459.0,82458.0,0.2412714]
["bitfinex-derivatives","BTCF0:USTF0",1742126442114,0.3608,82459.0,82458.0,0.7512714]
["bitfinex-derivatives","BTCF0:USTF0",1742126442515,0.3608,82459.0,82458.0,0.7522714]
["bitfinex-derivatives","BTCF0:USTF0",1742126442718,0.3658,82459.0,82458.0,0.7522714]
["bitfinex-derivatives","BTCF0:USTF0",1742126442915,0.005,82459.0,82458.0,1.1130714]
["bitfinex-derivatives","BTCF0:USTF0",1742126443416,0.00018187,82466.0,82465.0,0.1212611]
["bitfinex-derivatives","BTCF0:USTF0",1742126443610,0.00018187,82466.0,82465.0,0.3712611]
["bitfinex-derivatives","BTCF0:USTF0",1742126443912,0.00018187,82466.0,82465.0,0.6312611]
["bitfinex-derivatives","BTCF0:USTF0",1742126444412,0.00018187,82466.0,82465.0,1.2220611]
["bitfinex-derivatives","BTCF0:USTF0",1742126444714,0.00618187,82466.0,82465.0,1.2220611]
["bitfinex-derivatives","BTCF0:USTF0",1742126445022,0.1212479,82474.0,82473.0,0.1212493]
["bitfinex-derivatives","BTCF0:USTF0",1742126445200,0.2403479,82474.0,82473.0,0.3412493]
["bitfinex-derivatives","BTCF0:USTF0",1742126445605,0.2403479,82474.0,82473.0,0.3912493]
["bitfinex-derivatives","BTCF0:USTF0",1742126446218,0.3675479,82474.0,82473.0,0.3912493]
["bitfinex-derivatives","BTCF0:USTF0",1742126446509,0.1191,82474.0,82473.0,0.4012493]
["bitfinex-derivatives","BTCF0:USTF0",1742126446712,0.0606192,82481.0,82478.0,0.0606203]
["bitfinex-derivatives","BTCF0:USTF0",1742126446902,0.00018187,82482.0,82481.0,0.1212376]
["bitfinex-derivatives","BTCF0:USTF0",1742126447104,0.00018187,82482.0,82481.0,0.3912376]
["bitfinex-derivatives","BTCF0:USTF0",1742126447305,0.12141797,82482.0,82481.0,0.3912376]
["bitfinex-derivatives","BTCF0:USTF0",1742126447509,0.12141797,82482.0,82481.0,0.1212376]
["bitfinex-derivatives","BTCF0:USTF0",1742126448519,0.24861797,82482.0,82481.0,0.1212376]
["bitfinex-derivatives","BTCF0:USTF0",1742126448719,0.24961797,82482.0,82481.0,0.1212376]
["bitfinex-derivatives","BTCF0:USTF0",1742126449316,0.24961797,82482.0,82481.0,0.2212376]
["bitfinex-derivatives","BTCF0:USTF0",1742126449512,0.24961797,82482.0,82481.0,0.1212376]
["bitfinex-derivatives","BTCF0:USTF0",1742126449812,0.24961797,82482.0,82481.0,0.2312376]
["bitfinex-derivatives","BTCF0:USTF0",1742126449813,0.12241797,82482.0,82481.0,0.2312376]
["bitfinex-derivatives","BTCF0:USTF0",1742126450014,0.00118187,82482.0,82481.0,0.1212376]
["bitfinex-derivatives","BTCF0:USTF0",1742126450316,0.00218187,82482.0,82481.0,0.6312376]
["bitfinex-derivatives","BTCF0:USTF0",1742126450620,0.00218187,82482.0,82481.0,0.4012376]
["bitfinex-derivatives","BTCF0:USTF0",1742126451021,0.00218187,82482.0,82481.0,0.6712376]
["bitfinex-derivatives","BTCF0:USTF0",1742126451520,0.00118187,82482.0,82481.0,0.6712376]
["bitfinex-derivatives","BTCF0:USTF0",1742126452023,0.00118187,82482.0,82481.0,1.0320376]
["bitfinex-derivatives","BTCF0:USTF0",1742126452612,0.00118187,82482.0,82481.0,1.1320376]
["bitfinex-derivatives","BTCF0:USTF0",1742126453020,0.1212113,82499.0,82498.0,0.0606056]
["bitfinex-derivatives","BTCF0:USTF0",1742126453223,0.1233,82500.0,82499.0,0.1212096]
["bitfinex-derivatives","BTCF0:USTF0",1742126453413,0.1233,82500.0,82499.0,0.3712096]
["bitfinex-derivatives","BTCF0:USTF0",1742126453613,0.06962966,82516.0,82509.0,0.1211964]
["bitfinex-derivatives","BTCF0:USTF0",1742126453813,0.477395,82510.0,82509.0,0.2111964]
["bitfinex-derivatives","BTCF0:USTF0",1742126454110,0.477395,82510.0,82509.0,0.1211964]
["bitfinex-derivatives","BTCF0:USTF0",1742126454307,0.477395,82510.0,82488.0,0.0606135]
["bitfinex-derivatives","BTCF0:USTF0",1742126454308,0.1212067,82503.0,82502.0,0.1212067]
["bitfinex-derivatives","BTCF0:USTF0",1742126454507,0.1233,82509.0,82508.0,0.1211979]
["bitfinex-derivatives","BTCF0:USTF0",1742126454718,0.2444964,82509.0,82508.0,0.3811979]
["bitfinex-derivatives","BTCF0:USTF0",1742126455037,0.1233,82509.0,82508.0,0.3811979]
["bitfinex-derivatives","BTCF0:USTF0",1742126455612,0.1233,82509.0,82508.0,0.3935063]
["bitfinex-derivatives","BTCF0:USTF0",1742126455814,0.0605874,82524.0,82514.0,0.0605943]
["bitfinex-derivatives","BTCF0:USTF0",1742126456121,0.184488,82523.0,82517.0,0.1211847]
["bitfinex-derivatives","BTCF0:USTF0",1742126456323,0.184488,82523.0,82517.0,0.3911847]
["bitfinex-derivatives","BTCF0:USTF0",1742126456715,0.0605902,82520.0,82517.0,0.3911847]
["bitfinex-derivatives","BTCF0:USTF0",1742126456915,0.184488,82523.0,82517.0,0.3911847]
["bitfinex-derivatives","BTCF0:USTF0",1742126457116,0.1286,82519.0,82517.0,0.3911847]
["bitfinex-derivatives","BTCF0:USTF0",1742126457312,0.1286,82519.0,82517.0,0.9211847]
["bitfinex-derivatives","BTCF0:USTF0",1742126457518,0.1286,82519.0,82517.0,0.6511847]
["bitfinex-derivatives","BTCF0:USTF0",1742126457718,0.00218187,82518.0,82517.0,0.6511847]
["bitfinex-derivatives","BTCF0:USTF0",1742126458125,0.00218187,82518.0,82517.0,0.7611847]
["bitfinex-derivatives","BTCF0:USTF0",1742126458427,0.1239,82528.0,82527.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1742126458722,0.1897742,82542.0,82527.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1742126458723,0.1897742,82542.0,82535.0,0.1211582]
["bitfinex-derivatives","BTCF0:USTF0",1742126458925,0.1251,82541.0,82535.0,0.6411582]
["bitfinex-derivatives","BTCF0:USTF0",1742126459127,0.4819568,82536.0,82535.0,0.5131582]
["bitfinex-derivatives","BTCF0:USTF0",1742126459523,0.3608,82536.0,82535.0,0.2431582]
["bitfinex-derivatives","BTCF0:USTF0",1742126459723,0.1211554,82537.0,82536.0,0.1211568]
["bitfinex-derivatives","BTCF0:USTF0",1742126459920,0.1211641,82531.0,82530.0,0.1211626]
["bitfinex-derivatives","BTCF0:USTF0",1742126460628,0.3149185,82536.0,82535.0,0.1211582]
["bitfinex-derivatives","BTCF0:USTF0",1742126460822,0.1856785,82536.0,82535.0,0.1211582]
["bitfinex-derivatives","BTCF0:USTF0",1742126461521,0.1856785,82536.0,82530.0,0.2423265]
["bitfinex-derivatives","BTCF0:USTF0",1742126461522,0.1211641,82531.0,82530.0,0.2423265]
["bitfinex-derivatives","BTCF0:USTF0",1742126461723,0.1211641,82531.0,82530.0,0.1211626]
["bitfinex-derivatives","BTCF0:USTF0",1742126462428,0.2484641,82531.0,82530.0,0.1211626]
["bitfinex-derivatives","BTCF0:USTF0",1742126463233,0.3753641,82531.0,82530.0,0.1211626]
["bitfinex-derivatives","BTCF0:USTF0",1742126464528,0.2542,82531.0,82530.0,0.1211626]
["bitfinex-derivatives","BTCF0:USTF0",1742126465135,0.1269,82531.0,82530.0,0.3811626]
["bitfinex-derivatives","BTCF0:USTF0",1742126465433,0.1231,82537.0,82536.0,0.1211568]
["bitfinex-derivatives","BTCF0:USTF0",1742126465937,0.1231,82537.0,82536.0,0.3811568]
["bitfinex-derivatives","BTCF0:USTF0",1742126466124,0.1231,82537.0,82536.0,0.5956568]
["bitfinex-derivatives","BTCF0:USTF0",1742126466321,0.00018175,82544.0,82541.0,0.1211494]
["bitfinex-derivatives","BTCF0:USTF0",1742126466535,0.3608,82550.0,82543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742126466826,0.3608,82550.0,82546.0,0.0605706]
["bitfinex-derivatives","BTCF0:USTF0",1742126466827,0.1211406,82547.0,82546.0,0.0605706]
["bitfinex-derivatives","BTCF0:USTF0",1742126467234,0.1175,82548.0,82547.0,0.1211406]
["bitfinex-derivatives","BTCF0:USTF0",1742126467419,0.2386392,82548.0,82547.0,0.1211406]
["bitfinex-derivatives","BTCF0:USTF0",1742126468033,0.1175,82548.0,82547.0,0.1211406]
["bitfinex-derivatives","BTCF0:USTF0",1742126468227,0.2386392,82548.0,82547.0,0.1211406]
["bitfinex-derivatives","BTCF0:USTF0",1742126468634,0.1817211,82544.0,82543.0,0.1211453]
["bitfinex-derivatives","BTCF0:USTF0",1742126468928,0.4213731,82544.0,82543.0,0.3711453]
["bitfinex-derivatives","BTCF0:USTF0",1742126469135,0.4213731,82544.0,82543.0,0.1211453]
["bitfinex-derivatives","BTCF0:USTF0",1742126469731,0.1211509,82540.0,82539.0,0.12133115]
["bitfinex-derivatives","BTCF0:USTF0",1742126469931,0.1817251,82542.0,82539.0,0.50248155]
["bitfinex-derivatives","BTCF0:USTF0",1742126470239,0.1817251,82542.0,82541.0,0.1211494]
["bitfinex-derivatives","BTCF0:USTF0",1742126470634,0.4213725,82544.0,82543.0,0.1211465]
["bitfinex-derivatives","BTCF0:USTF0",1742126471132,0.4213725,82544.0,82543.0,0.3511465]
["bitfinex-derivatives","BTCF0:USTF0",1742126471737,0.0605746,82542.0,82539.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1742126471931,0.1211509,82540.0,82539.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1742126472119,0.1211509,82540.0,82515.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1742126472120,0.1817489,82533.0,82508.0,0.88072]
["bitfinex-derivatives","BTCF0:USTF0",1742126472430,0.4819715,82526.0,82525.0,0.1211729]
["bitfinex-derivatives","BTCF0:USTF0",1742126472632,0.4819715,82526.0,82525.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742126472937,0.1211817,82519.0,82518.0,0.12300092]
["bitfinex-derivatives","BTCF0:USTF0",1742126473139,0.4819817,82519.0,82518.0,0.12300092]
["bitfinex-derivatives","BTCF0:USTF0",1742126473335,0.4819817,82519.0,82518.0,0.00181772]
["bitfinex-derivatives","BTCF0:USTF0",1742126473638,0.4799817,82519.0,82518.0,0.00181772]
["bitfinex-derivatives","BTCF0:USTF0",1742126474024,0.1211891,82514.0,82510.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1742126474320,0.4819935,82511.0,82510.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1742126474731,0.4819935,82511.0,82510.0,0.12137675]
["bitfinex-derivatives","BTCF0:USTF0",1742126474938,0.4819935,82511.0,82510.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1742126475636,0.4819935,82511.0,82510.0,0.12137675]
["bitfinex-derivatives","BTCF0:USTF0",1742126476338,0.4819935,82511.0,82510.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1742126477128,0.49394041,82511.0,82510.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1742126477326,0.1212023,82505.0,82504.0,0.21758053]
["bitfinex-derivatives","BTCF0:USTF0",1742126477632,0.0606085,82495.0,82488.0,0.180313]
["bitfinex-derivatives","BTCF0:USTF0",1742126477830,0.1212258,82489.0,82488.0,0.3015334]
["bitfinex-derivatives","BTCF0:USTF0",1742126478028,0.1212258,82489.0,82488.0,0.5315334]
["bitfinex-derivatives","BTCF0:USTF0",1742126478740,0.1212258,82489.0,82488.0,0.060613]
["bitfinex-derivatives","BTCF0:USTF0",1742126478942,0.1202258,82489.0,82488.0,0.060613]
["bitfinex-derivatives","BTCF0:USTF0",1742126479431,0.5611685,82495.0,82492.0,0.0606101]
["bitfinex-derivatives","BTCF0:USTF0",1742126479632,0.1212204,82493.0,82492.0,0.0606101]
["bitfinex-derivatives","BTCF0:USTF0",1742126480037,0.121,82494.0,82493.0,0.1212199]
["bitfinex-derivatives","BTCF0:USTF0",1742126480230,0.121,82494.0,82493.0,0.3607199]
["bitfinex-derivatives","BTCF0:USTF0",1742126480438,0.2422185,82494.0,82493.0,0.3607199]
["bitfinex-derivatives","BTCF0:USTF0",1742126480736,0.121,82494.0,82493.0,0.5807199]
["bitfinex-derivatives","BTCF0:USTF0",1742126480942,0.00018175,82497.0,82496.0,0.1212155]
["bitfinex-derivatives","BTCF0:USTF0",1742126481140,0.00018175,82497.0,82496.0,0.7520155]
["bitfinex-derivatives","BTCF0:USTF0",1742126481332,0.00018175,82497.0,82496.0,0.3912155]
["bitfinex-derivatives","BTCF0:USTF0",1742126481525,0.00018175,82497.0,82496.0,0.7520155]
["bitfinex-derivatives","BTCF0:USTF0",1742126481728,0.1211737,82525.0,82513.0,0.0605951]
["bitfinex-derivatives","BTCF0:USTF0",1742126481933,0.21668375,82529.0,82521.0,0.1211788]
["bitfinex-derivatives","BTCF0:USTF0",1742126482132,0.1238,82528.0,82521.0,0.3811788]
["bitfinex-derivatives","BTCF0:USTF0",1742126482328,0.1238,82528.0,82527.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1742126482527,0.1238,82528.0,82527.0,0.13117]
["bitfinex-derivatives","BTCF0:USTF0",1742126482834,0.2449685,82528.0,82527.0,0.14336719]
["bitfinex-derivatives","BTCF0:USTF0",1742126483036,0.2449685,82528.0,82527.0,0.13117]
["bitfinex-derivatives","BTCF0:USTF0",1742126483225,0.2449685,82528.0,82527.0,0.25017]
["bitfinex-derivatives","BTCF0:USTF0",1742126483629,0.1211685,82528.0,82527.0,0.25017]
["bitfinex-derivatives","BTCF0:USTF0",1742126483926,0.0605828,82530.0,82527.0,0.25017]
["bitfinex-derivatives","BTCF0:USTF0",1742126483927,0.0605828,82530.0,82529.0,0.1211671]
["bitfinex-derivatives","BTCF0:USTF0",1742126486039,0.1163,82533.0,82532.0,0.1211626]
["bitfinex-derivatives","BTCF0:USTF0",1742126486236,0.1163,82533.0,82532.0,0.1311626]
["bitfinex-derivatives","BTCF0:USTF0",1742126486438,0.1163,82533.0,82532.0,0.3712626]
["bitfinex-derivatives","BTCF0:USTF0",1742126486634,0.2374612,82533.0,82532.0,0.1311626]
["bitfinex-derivatives","BTCF0:USTF0",1742126486835,0.2374612,82533.0,82532.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742126487544,0.2374612,82533.0,82532.0,0.1311626]
["bitfinex-derivatives","BTCF0:USTF0",1742126488043,0.2374612,82533.0,82532.0,0.1211626]
["bitfinex-derivatives","BTCF0:USTF0",1742126488444,0.1163,82533.0,82532.0,0.1211626]
["bitfinex-derivatives","BTCF0:USTF0",1742126488636,0.00018175,82536.0,82535.0,0.1211582]
["bitfinex-derivatives","BTCF0:USTF0",1742126488836,0.00018175,82536.0,82535.0,0.1311582]
["bitfinex-derivatives","BTCF0:USTF0",1742126490031,0.3608,82545.0,82544.0,0.121145]
["bitfinex-derivatives","BTCF0:USTF0",1742126490236,0.122,82547.0,82546.0,0.1211421]
["bitfinex-derivatives","BTCF0:USTF0",1742126490437,0.2431406,82547.0,82546.0,0.1211421]
["bitfinex-derivatives","BTCF0:USTF0",1742126490846,0.6039406,82547.0,82546.0,0.1211421]
["bitfinex-derivatives","BTCF0:USTF0",1742126491745,0.4828,82547.0,82546.0,0.1211421]
["bitfinex-derivatives","BTCF0:USTF0",1742126491946,0.2431406,82547.0,82546.0,0.1211421]
["bitfinex-derivatives","BTCF0:USTF0",1742126492145,0.6039406,82547.0,82546.0,0.1211421]
["bitfinex-derivatives","BTCF0:USTF0",1742126492749,0.2431406,82547.0,82546.0,0.1211421]
["bitfinex-derivatives","BTCF0:USTF0",1742126492948,0.122,82547.0,82546.0,0.1211421]
["bitfinex-derivatives","BTCF0:USTF0",1742126493243,0.122,82547.0,82546.0,0.3811421]
["bitfinex-derivatives","BTCF0:USTF0",1742126493447,0.00012096,82555.0,82553.0,0.1211318]
["bitfinex-derivatives","BTCF0:USTF0",1742126493643,0.12125056,82555.0,82554.0,0.3689304]
["bitfinex-derivatives","BTCF0:USTF0",1742126493848,0.12125056,82555.0,82554.0,0.5989304]
["bitfinex-derivatives","BTCF0:USTF0",1742126494151,0.1817209,82545.0,82544.0,0.1817093]
["bitfinex-derivatives","BTCF0:USTF0",1742126494352,0.0605729,82545.0,82544.0,0.4317093]
["bitfinex-derivatives","BTCF0:USTF0",1742126494643,0.0605676,82551.0,82548.0,0.1211362]
["bitfinex-derivatives","BTCF0:USTF0",1742126494848,0.0605676,82551.0,82550.0,0.1211362]
["bitfinex-derivatives","BTCF0:USTF0",1742126495042,0.0605676,82551.0,82550.0,0.4011362]
["bitfinex-derivatives","BTCF0:USTF0",1742126496042,0.0605676,82551.0,82550.0,0.6459362]
["bitfinex-derivatives","BTCF0:USTF0",1742126496639,0.36092096,82555.0,82554.0,0.1211304]
["bitfinex-derivatives","BTCF0:USTF0",1742126496957,0.36092096,82555.0,82554.0,0.1311304]
["bitfinex-derivatives","BTCF0:USTF0",1742126496958,0.48204986,82555.0,82554.0,0.1311304]
["bitfinex-derivatives","BTCF0:USTF0",1742126498246,0.36092096,82555.0,82554.0,0.1311304]
["bitfinex-derivatives","BTCF0:USTF0",1742126498648,0.12762096,82555.0,82554.0,0.1311304]
["bitfinex-derivatives","BTCF0:USTF0",1742126499150,0.00012096,82555.0,82554.0,0.1311304]
["bitfinex-derivatives","BTCF0:USTF0",1742126499350,0.1847541,82570.0,82554.0,0.1311304]
["bitfinex-derivatives","BTCF0:USTF0",1742126499351,0.1275,82564.0,82563.0,0.1211172]
["bitfinex-derivatives","BTCF0:USTF0",1742126499552,0.1275,82564.0,82563.0,0.3611172]
["bitfinex-derivatives","BTCF0:USTF0",1742126499951,0.1275,82564.0,82563.0,0.6059172]
["bitfinex-derivatives","BTCF0:USTF0",1742126500151,0.1264,82569.0,82568.0,0.1211098]
["bitfinex-derivatives","BTCF0:USTF0",1742126500351,0.248604,82572.0,82568.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742126500551,0.1211084,82569.0,82568.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742126500957,0.1211201,82561.0,82560.0,0.06074205]
["bitfinex-derivatives","BTCF0:USTF0",1742126501153,0.4819201,82561.0,82560.0,0.07074205]
["bitfinex-derivatives","BTCF0:USTF0",1742126501752,0.7270201,82561.0,82560.0,0.07074205]
["bitfinex-derivatives","BTCF0:USTF0",1742126502154,0.6059,82561.0,82560.0,0.19534205]
["bitfinex-derivatives","BTCF0:USTF0",1742126502358,0.7270201,82561.0,82560.0,0.19534205]
["bitfinex-derivatives","BTCF0:USTF0",1742126502754,0.00064,82589.0,82570.0,0.060553]
["bitfinex-derivatives","BTCF0:USTF0",1742126502954,0.3661985,82576.0,82575.0,0.1210996]
["bitfinex-derivatives","BTCF0:USTF0",1742126503455,0.3661985,82576.0,82571.0,0.0605513]
["bitfinex-derivatives","BTCF0:USTF0",1742126503456,0.1211097,82572.0,82571.0,0.0605513]
["bitfinex-derivatives","BTCF0:USTF0",1742126503759,0.1211021,82574.0,82573.0,0.1816501]
["bitfinex-derivatives","BTCF0:USTF0",1742126504053,0.1211021,82574.0,82573.0,0.1916501]
["bitfinex-derivatives","BTCF0:USTF0",1742126504449,0.3608,82577.0,82573.0,0.1916501]
["bitfinex-derivatives","BTCF0:USTF0",1742126504450,0.3608,82577.0,82576.0,0.1210981]
["bitfinex-derivatives","BTCF0:USTF0",1742126504655,0.3608,82577.0,82576.0,0.3710981]
["bitfinex-derivatives","BTCF0:USTF0",1742126505861,0.13298192,82591.0,82580.0,0.0605457]
["bitfinex-derivatives","BTCF0:USTF0",1742126506052,0.1816219,82591.0,82590.0,0.1210746]
["bitfinex-derivatives","BTCF0:USTF0",1742126506361,0.12107,82597.0,82596.0,0.1210673]
["bitfinex-derivatives","BTCF0:USTF0",1742126507660,0.12107,82597.0,82592.0,0.0605368]
["bitfinex-derivatives","BTCF0:USTF0",1742126507661,0.0605409,82590.0,82585.0,0.060542]
["bitfinex-derivatives","BTCF0:USTF0",1742126507858,0.4818834,82586.0,82585.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742126508158,0.1210937,82579.0,82578.0,0.0605471]
["bitfinex-derivatives","BTCF0:USTF0",1742126508364,0.1210922,82581.0,82580.0,0.1210908]
["bitfinex-derivatives","BTCF0:USTF0",1742126508754,0.3608,82603.0,82580.0,0.78018]
["bitfinex-derivatives","BTCF0:USTF0",1742126508959,0.3608,82611.0,82599.0,0.1210644]
["bitfinex-derivatives","BTCF0:USTF0",1742126509162,0.1210882,82586.0,82585.0,0.1816196]
["bitfinex-derivatives","BTCF0:USTF0",1742126509459,0.1816419,82580.0,82579.0,0.1210927]
["bitfinex-derivatives","BTCF0:USTF0",1742126509660,0.0605467,82580.0,82579.0,0.1310927]
["bitfinex-derivatives","BTCF0:USTF0",1742126510853,0.0605448,82582.0,82581.0,0.1210908]
["bitfinex-derivatives","BTCF0:USTF0",1742126511064,0.4213397,82590.0,82582.0,0.060544]
["bitfinex-derivatives","BTCF0:USTF0",1742126511262,0.4213397,82590.0,82589.0,0.121079]
["bitfinex-derivatives","BTCF0:USTF0",1742126511458,0.1210805,82588.0,82587.0,0.0605403]
["bitfinex-derivatives","BTCF0:USTF0",1742126511960,0.0605394,82590.0,82587.0,0.1816217]
["bitfinex-derivatives","BTCF0:USTF0",1742126512166,0.1816199,82590.0,82589.0,0.121079]
["bitfinex-derivatives","BTCF0:USTF0",1742126512561,0.0605394,82590.0,82589.0,0.121079]
["bitfinex-derivatives","BTCF0:USTF0",1742126512763,0.1824343,82597.0,82595.0,0.1210702]
["bitfinex-derivatives","BTCF0:USTF0",1742126512764,0.0605349,82596.0,82595.0,0.1210702]
["bitfinex-derivatives","BTCF0:USTF0",1742126513270,0.0605349,82596.0,82587.0,0.1210777]
["bitfinex-derivatives","BTCF0:USTF0",1742126513271,0.1210848,82588.0,82587.0,0.1210777]
["bitfinex-derivatives","BTCF0:USTF0",1742126513463,0.1210848,82588.0,82587.0,0.1310777]
["bitfinex-derivatives","BTCF0:USTF0",1742126513764,0.1816263,82588.0,82587.0,0.1310777]
["bitfinex-derivatives","BTCF0:USTF0",1742126514256,0.4213281,82605.0,82588.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1742126514456,0.1210689,82597.0,82596.0,0.12093591]
["bitfinex-derivatives","BTCF0:USTF0",1742126514958,0.4818689,82597.0,82596.0,0.12093591]
["bitfinex-derivatives","BTCF0:USTF0",1742126515670,0.1210689,82597.0,82596.0,0.12093591]
["bitfinex-derivatives","BTCF0:USTF0",1742126516262,0.4818689,82597.0,82596.0,0.12093591]
["bitfinex-derivatives","BTCF0:USTF0",1742126516457,0.3608,82597.0,82573.0,0.4213511]
["bitfinex-derivatives","BTCF0:USTF0",1742126516658,0.0605446,82584.0,82583.0,0.1210849]
["bitfinex-derivatives","BTCF0:USTF0",1742126516966,0.1210842,82586.0,82585.0,0.1210849]
["bitfinex-derivatives","BTCF0:USTF0",1742126517267,0.060539,82590.0,82587.0,0.1816193]
["bitfinex-derivatives","BTCF0:USTF0",1742126517268,0.1210813,82588.0,82587.0,0.1816193]
["bitfinex-derivatives","BTCF0:USTF0",1742126517465,0.060539,82590.0,82589.0,0.121079]
["bitfinex-derivatives","BTCF0:USTF0",1742126517767,0.1797374,82592.0,82591.0,0.1210761]
["bitfinex-derivatives","BTCF0:USTF0",1742126518162,0.1192,82592.0,82591.0,0.3710761]
["bitfinex-derivatives","BTCF0:USTF0",1742126518365,0.1210692,82596.0,82595.0,0.1210688]
["bitfinex-derivatives","BTCF0:USTF0",1742126519255,0.1210692,82596.0,82594.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1742126519463,0.1210702,82595.0,82594.0,0.1210699]
["bitfinex-derivatives","BTCF0:USTF0",1742126520367,0.1210746,82593.0,82592.0,0.1210736]
["bitfinex-derivatives","BTCF0:USTF0",1742126520566,0.1210746,82593.0,82592.0,0.1310736]
["bitfinex-derivatives","BTCF0:USTF0",1742126521062,0.2374746,82593.0,82592.0,0.1310736]
["bitfinex-derivatives","BTCF0:USTF0",1742126522970,0.2374746,82593.0,82592.0,0.1210736]
["bitfinex-derivatives","BTCF0:USTF0",1742126523359,0.1164,82593.0,82592.0,0.3610736]
["bitfinex-derivatives","BTCF0:USTF0",1742126523563,0.1210786,82591.0,82590.0,0.1816142]
["bitfinex-derivatives","BTCF0:USTF0",1742126524166,0.2468786,82591.0,82590.0,0.1816142]
["bitfinex-derivatives","BTCF0:USTF0",1742126524359,0.2468786,82591.0,82590.0,0.0605381]
["bitfinex-derivatives","BTCF0:USTF0",1742126524670,0.1210952,82578.0,82577.0,0.12127724]
["bitfinex-derivatives","BTCF0:USTF0",1742126524972,0.0605468,82580.0,82579.0,0.1210937]
["bitfinex-derivatives","BTCF0:USTF0",1742126525168,0.0605468,82580.0,82579.0,0.1410937]
["bitfinex-derivatives","BTCF0:USTF0",1742126526064,0.1158,82581.0,82580.0,0.1210922]
["bitfinex-derivatives","BTCF0:USTF0",1742126526267,0.1,82600.0,82580.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1742126526465,0.1210785,82592.0,82591.0,0.1210746]
["bitfinex-derivatives","BTCF0:USTF0",1742126527072,0.2368785,82592.0,82591.0,0.1210746]
["bitfinex-derivatives","BTCF0:USTF0",1742126527273,0.1158,82592.0,82591.0,0.3722746]
["bitfinex-derivatives","BTCF0:USTF0",1742126527667,0.2368746,82592.0,82591.0,0.6122746]
["bitfinex-derivatives","BTCF0:USTF0",1742126527863,0.2368746,82592.0,82591.0,0.6022746]
["bitfinex-derivatives","BTCF0:USTF0",1742126529274,0.1158,82592.0,82591.0,0.3722746]
["bitfinex-derivatives","BTCF0:USTF0",1742126529572,0.1158,82592.0,82591.0,0.6022746]
["bitfinex-derivatives","BTCF0:USTF0",1742126531177,0.1158,82592.0,82591.0,0.61421554]
["bitfinex-derivatives","BTCF0:USTF0",1742126531675,0.1,82600.0,82599.0,0.1210644]
["bitfinex-derivatives","BTCF0:USTF0",1742126531871,0.1,82600.0,82599.0,0.3710644]
["bitfinex-derivatives","BTCF0:USTF0",1742126532479,0.2210629,82600.0,82599.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742126532669,0.3403629,82600.0,82599.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742126533164,0.3403629,82600.0,82599.0,0.3710644]
["bitfinex-derivatives","BTCF0:USTF0",1742126533369,0.3403629,82600.0,82599.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742126533574,0.3403629,82600.0,82592.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1742126533575,0.1210732,82594.0,82593.0,0.1210728]
["bitfinex-derivatives","BTCF0:USTF0",1742126533777,0.1816097,82594.0,82593.0,0.1410728]
["bitfinex-derivatives","BTCF0:USTF0",1742126534080,0.4086097,82594.0,82593.0,0.1410728]
["bitfinex-derivatives","BTCF0:USTF0",1742126534980,0.4086097,82594.0,82593.0,0.2587728]
["bitfinex-derivatives","BTCF0:USTF0",1742126535178,0.4086097,82594.0,82593.0,0.3773728]
["bitfinex-derivatives","BTCF0:USTF0",1742126535980,0.4086097,82594.0,82593.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1742126536171,0.4086097,82594.0,82578.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742126536172,0.1210922,82580.0,82578.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742126536477,0.5967937,82579.0,82578.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742126536670,0.74621129,82579.0,82578.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742126537166,0.121101,82574.0,82573.0,0.36276192]
["bitfinex-derivatives","BTCF0:USTF0",1742126537367,0.15841859,82574.0,82573.0,0.36276192]
["bitfinex-derivatives","BTCF0:USTF0",1742126537776,0.51921859,82574.0,82573.0,0.36276192]
["bitfinex-derivatives","BTCF0:USTF0",1742126538287,0.51621859,82574.0,82573.0,0.36276192]
["bitfinex-derivatives","BTCF0:USTF0",1742126538778,0.52842203,82574.0,82573.0,0.36276192]
["bitfinex-derivatives","BTCF0:USTF0",1742126539084,0.52642203,82574.0,82573.0,0.36276192]
["bitfinex-derivatives","BTCF0:USTF0",1742126539780,0.1211128,82566.0,82565.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1742126540181,0.15843039,82566.0,82565.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1742126540381,0.15843039,82566.0,82565.0,0.23018164]
["bitfinex-derivatives","BTCF0:USTF0",1742126541074,0.15843039,82566.0,82565.0,0.35329584]
["bitfinex-derivatives","BTCF0:USTF0",1742126541585,0.03731759,82566.0,82565.0,0.46369584]
["bitfinex-derivatives","BTCF0:USTF0",1742126541886,0.3608,82579.0,82573.0,0.1211025]
["bitfinex-derivatives","BTCF0:USTF0",1742126542181,0.21735446,82581.0,82580.0,0.1210922]
["bitfinex-derivatives","BTCF0:USTF0",1742126542383,0.33768526,82581.0,82580.0,0.7118922]
["bitfinex-derivatives","BTCF0:USTF0",1742126542591,0.2370908,82581.0,82580.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742126542887,0.27435016,82581.0,82580.0,0.3510922]
["bitfinex-derivatives","BTCF0:USTF0",1742126543088,0.3608,82588.0,82581.0,0.1210908]
["bitfinex-derivatives","BTCF0:USTF0",1742126543383,0.1210787,82590.0,82581.0,0.4931908]
["bitfinex-derivatives","BTCF0:USTF0",1742126543583,0.1158,82593.0,82581.0,0.8629908]
["bitfinex-derivatives","BTCF0:USTF0",1742126543789,0.0605388,82590.0,82581.0,0.9741908]
["bitfinex-derivatives","BTCF0:USTF0",1742126544188,0.1210888,82583.0,82581.0,0.9741908]
["bitfinex-derivatives","BTCF0:USTF0",1742126544590,0.0605417,82586.0,82581.0,0.9741908]
["bitfinex-derivatives","BTCF0:USTF0",1742126544591,0.2342861,82585.0,82581.0,0.9741908]
["bitfinex-derivatives","BTCF0:USTF0",1742126544990,0.1210864,82584.0,82581.0,0.9741908]
["bitfinex-derivatives","BTCF0:USTF0",1742126545183,0.1210864,82584.0,82581.0,0.9761908]
["bitfinex-derivatives","BTCF0:USTF0",1742126545578,0.1210879,82583.0,82581.0,0.9761908]
["bitfinex-derivatives","BTCF0:USTF0",1742126546093,0.48207056,82582.0,82581.0,0.6060908]
["bitfinex-derivatives","BTCF0:USTF0",1742126546387,0.48207056,82582.0,82581.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1742126546388,0.59887056,82582.0,82581.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1742126546580,0.63621447,82582.0,82581.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1742126546775,0.63621447,82582.0,82581.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742126546977,0.63621447,82582.0,82581.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1742126547175,0.27541447,82582.0,82581.0,0.3820908]
["bitfinex-derivatives","BTCF0:USTF0",1742126547587,0.38451447,82582.0,82581.0,0.6106908]
["bitfinex-derivatives","BTCF0:USTF0",1742126547791,0.38651447,82582.0,82581.0,0.6096908]
["bitfinex-derivatives","BTCF0:USTF0",1742126548891,0.04052517,82582.0,82581.0,0.6096908]
["bitfinex-derivatives","BTCF0:USTF0",1742126549091,0.00318126,82582.0,82581.0,0.7193908]
["bitfinex-derivatives","BTCF0:USTF0",1742126549291,0.00218126,82582.0,82581.0,0.7193908]
["bitfinex-derivatives","BTCF0:USTF0",1742126549490,0.12427056,82582.0,82581.0,0.7193908]
["bitfinex-derivatives","BTCF0:USTF0",1742126549679,0.00318126,82582.0,82581.0,0.7193908]
["bitfinex-derivatives","BTCF0:USTF0",1742126550392,0.00218126,82582.0,82581.0,0.7213908]
["bitfinex-derivatives","BTCF0:USTF0",1742126550792,0.12327056,82582.0,82581.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1742126551092,0.16062235,82582.0,82581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742126551477,0.39322235,82582.0,82581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742126551676,0.39422235,82582.0,82581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742126552083,0.060551,82574.0,82554.0,0.0605645]
["bitfinex-derivatives","BTCF0:USTF0",1742126552389,0.1211128,82566.0,82565.0,0.01018164]
["bitfinex-derivatives","BTCF0:USTF0",1742126552790,0.15746459,82566.0,82565.0,0.01018164]
["bitfinex-derivatives","BTCF0:USTF0",1742126553290,0.39676459,82566.0,82565.0,0.01018164]
["bitfinex-derivatives","BTCF0:USTF0",1742126553496,0.39676459,82566.0,82565.0,0.01218164]
["bitfinex-derivatives","BTCF0:USTF0",1742126554789,0.0605619,82559.0,82552.0,0.0605662]
["bitfinex-derivatives","BTCF0:USTF0",1742126555089,0.1201318,82553.0,82552.0,0.1916948]
["bitfinex-derivatives","BTCF0:USTF0",1742126555294,0.1201318,82553.0,82552.0,0.3039948]
["bitfinex-derivatives","BTCF0:USTF0",1742126555694,0.1191318,82553.0,82552.0,0.3039948]
["bitfinex-derivatives","BTCF0:USTF0",1742126555993,0.1134,82553.0,82552.0,0.3099948]
["bitfinex-derivatives","BTCF0:USTF0",1742126556384,0.1134,82553.0,82552.0,0.3149948]
["bitfinex-derivatives","BTCF0:USTF0",1742126557392,0.2345318,82553.0,82552.0,0.3149948]
["bitfinex-derivatives","BTCF0:USTF0",1742126559684,0.2345318,82553.0,82552.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1742126559885,0.2345318,82553.0,82552.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742126560287,0.4599318,82553.0,82552.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742126560498,0.49720035,82553.0,82552.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742126561197,0.1211436,82545.0,82544.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1742126561396,0.4819436,82545.0,82544.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1742126561604,0.6205836,82545.0,82544.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1742126561789,0.6205836,82545.0,82532.0,0.11101741]
["bitfinex-derivatives","BTCF0:USTF0",1742126561790,0.1211612,82533.0,82532.0,0.11101741]
["bitfinex-derivatives","BTCF0:USTF0",1742126561984,0.1211612,82533.0,82532.0,0.12101741]
["bitfinex-derivatives","BTCF0:USTF0",1742126562194,0.1211612,82533.0,82532.0,0.24218001]
["bitfinex-derivatives","BTCF0:USTF0",1742126562499,0.3553612,82533.0,82532.0,0.24218001]
["bitfinex-derivatives","BTCF0:USTF0",1742126563398,0.3553612,82533.0,82532.0,0.24418001]
["bitfinex-derivatives","BTCF0:USTF0",1742126563600,0.2398612,82533.0,82532.0,0.24718001]
["bitfinex-derivatives","BTCF0:USTF0",1742126564903,0.1211612,82533.0,82532.0,0.24718001]
["bitfinex-derivatives","BTCF0:USTF0",1742126565206,0.0605756,82540.0,82539.0,0.1211524]
["bitfinex-derivatives","BTCF0:USTF0",1742126565502,0.0605756,82540.0,82539.0,0.3711524]
["bitfinex-derivatives","BTCF0:USTF0",1742126565696,0.13864,82549.0,82540.0,0.1211509]
["bitfinex-derivatives","BTCF0:USTF0",1742126565893,0.0605723,82545.0,82540.0,0.4908509]
["bitfinex-derivatives","BTCF0:USTF0",1742126566096,0.1107,82544.0,82540.0,0.6004509]
["bitfinex-derivatives","BTCF0:USTF0",1742126566394,0.12133104,82541.0,82540.0,0.6004509]
["bitfinex-derivatives","BTCF0:USTF0",1742126567301,0.12133104,82541.0,82540.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1742126567508,0.12133104,82541.0,82540.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1742126568606,0.12133104,82541.0,82540.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742126569300,0.12133104,82541.0,82540.0,0.3811509]
["bitfinex-derivatives","BTCF0:USTF0",1742126569806,0.12133104,82541.0,82540.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742126572303,0.12133104,82541.0,82540.0,0.3811509]
["bitfinex-derivatives","BTCF0:USTF0",1742126572503,0.12133104,82541.0,82540.0,0.6087509]
["bitfinex-derivatives","BTCF0:USTF0",1742126573600,0.00018164,82541.0,82540.0,0.6087509]
["bitfinex-derivatives","BTCF0:USTF0",1742126574798,0.00018164,82541.0,82540.0,0.8687509]
["bitfinex-derivatives","BTCF0:USTF0",1742126575907,0.12133104,82541.0,82540.0,0.8687509]
["bitfinex-derivatives","BTCF0:USTF0",1742126576708,0.24103104,82541.0,82540.0,0.8687509]
["bitfinex-derivatives","BTCF0:USTF0",1742126576909,0.60183104,82541.0,82540.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742126577217,0.74043104,82541.0,82540.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742126577406,0.49363104,82541.0,82540.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742126577910,0.37963104,82541.0,82540.0,0.3811509]
["bitfinex-derivatives","BTCF0:USTF0",1742126578105,0.37963104,82541.0,82540.0,0.6177509]
["bitfinex-derivatives","BTCF0:USTF0",1742126579006,0.37963104,82541.0,82540.0,0.7339509]
["bitfinex-derivatives","BTCF0:USTF0",1742126579406,0.24103104,82541.0,82540.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1742126579716,0.24103104,82541.0,82540.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1742126580106,0.24103104,82541.0,82540.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742126580305,0.24103104,82541.0,82540.0,0.3811509]
["bitfinex-derivatives","BTCF0:USTF0",1742126580707,0.24103104,82541.0,82540.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742126581107,0.60183104,82541.0,82540.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742126581314,0.74039104,82541.0,82540.0,0.23546906]
["bitfinex-derivatives","BTCF0:USTF0",1742126581507,0.74039104,82541.0,82527.0,0.5217525]
["bitfinex-derivatives","BTCF0:USTF0",1742126581508,0.1211685,82528.0,82527.0,0.5217525]
["bitfinex-derivatives","BTCF0:USTF0",1742126581815,0.1211729,82526.0,82525.0,0.1211726]
["bitfinex-derivatives","BTCF0:USTF0",1742126582017,0.1211729,82526.0,82525.0,0.3811726]
["bitfinex-derivatives","BTCF0:USTF0",1742126582219,0.2302729,82526.0,82525.0,0.3811726]
["bitfinex-derivatives","BTCF0:USTF0",1742126582416,0.3476729,82526.0,82525.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742126582809,0.71647827,82526.0,82525.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742126583011,0.71347827,82526.0,82525.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742126583207,0.75076619,82526.0,82525.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742126584010,0.0605919,82518.0,82510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742126584208,0.1211876,82515.0,82510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742126584417,0.1211935,82511.0,82510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742126584617,0.1211935,82511.0,82510.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742126585320,0.63194905,82511.0,82510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742126585822,0.63194905,82511.0,82510.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742126586412,0.63494905,82511.0,82510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742126586812,0.63794905,82511.0,82510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742126587420,0.2397935,82511.0,82510.0,0.131195]
["bitfinex-derivatives","BTCF0:USTF0",1742126588316,0.006,82511.0,82510.0,0.131195]
["bitfinex-derivatives","BTCF0:USTF0",1742126588528,0.1271935,82511.0,82510.0,0.131195]
["bitfinex-derivatives","BTCF0:USTF0",1742126589007,0.1241935,82511.0,82510.0,0.131195]
["bitfinex-derivatives","BTCF0:USTF0",1742126589213,0.1271935,82511.0,82510.0,0.131195]
["bitfinex-derivatives","BTCF0:USTF0",1742126589614,0.4879935,82511.0,82510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742126589815,0.4869935,82511.0,82510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742126590016,0.5963935,82511.0,82510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742126590518,0.7101935,82511.0,82510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742126591327,0.74753299,82511.0,82510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742126591527,0.7101935,82511.0,82510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742126591728,0.7111935,82511.0,82510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742126592113,0.7101935,82511.0,82510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742126592634,0.1212052,82503.0,82502.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1742126592919,0.1212126,82498.0,82497.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742126593126,0.1212214,82492.0,82491.0,0.00181827]
["bitfinex-derivatives","BTCF0:USTF0",1742126593323,0.4820214,82492.0,82491.0,0.01181827]
["bitfinex-derivatives","BTCF0:USTF0",1742126593713,0.1212405,82479.0,82478.0,0.31008567]
["bitfinex-derivatives","BTCF0:USTF0",1742126593916,0.1212405,82479.0,82478.0,0.43618567]
["bitfinex-derivatives","BTCF0:USTF0",1742126594122,0.1212405,82479.0,82478.0,0.55742767]
["bitfinex-derivatives","BTCF0:USTF0",1742126594720,0.2338405,82479.0,82478.0,0.43618567]
["bitfinex-derivatives","BTCF0:USTF0",1742126595116,0.2338405,82479.0,82478.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1742126595522,0.2338405,82479.0,82478.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742126595825,0.2348405,82479.0,82478.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742126596330,0.2338405,82479.0,82478.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742126596713,0.3723605,82479.0,82478.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742126600830,0.1212493,82473.0,82472.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1742126601123,0.1212493,82473.0,82472.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1742126601726,0.3494493,82473.0,82472.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742126602822,0.3564493,82473.0,82472.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742126604030,0.4949693,82473.0,82472.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742126604226,0.25712,82473.0,82472.0,0.1312508]
["bitfinex-derivatives","BTCF0:USTF0",1742126604430,0.3783693,82473.0,82472.0,0.1312508]
["bitfinex-derivatives","BTCF0:USTF0",1742126604824,0.3783693,82473.0,82472.0,0.2487508]
["bitfinex-derivatives","BTCF0:USTF0",1742126605223,0.007,82473.0,82472.0,0.2487508]
["bitfinex-derivatives","BTCF0:USTF0",1742126605634,0.007,82473.0,82472.0,0.6095508]
["bitfinex-derivatives","BTCF0:USTF0",1742126606428,0.007,82473.0,82472.0,0.8495508]
["bitfinex-derivatives","BTCF0:USTF0",1742126608224,0.00018176,82487.0,82486.0,0.1212302]
["bitfinex-derivatives","BTCF0:USTF0",1742126608428,0.00018176,82487.0,82486.0,0.7520302]
["bitfinex-derivatives","BTCF0:USTF0",1742126608734,0.00018176,82487.0,82486.0,0.7620302]
["bitfinex-derivatives","BTCF0:USTF0",1742126608934,0.00018176,82487.0,82486.0,0.77447464]
["bitfinex-derivatives","BTCF0:USTF0",1742126609431,0.1817984,82509.0,82508.0,0.1211964]
["bitfinex-derivatives","BTCF0:USTF0",1742126609626,0.1817984,82509.0,82508.0,0.3811964]
["bitfinex-derivatives","BTCF0:USTF0",1742126610029,0.1680987,82509.0,82508.0,0.3811964]
["bitfinex-derivatives","BTCF0:USTF0",1742126611129,0.0605958,82513.0,82510.0,0.1817918]
["bitfinex-derivatives","BTCF0:USTF0",1742126611437,0.0605958,82513.0,82512.0,0.121192]
["bitfinex-derivatives","BTCF0:USTF0",1742126612434,0.0645958,82513.0,82512.0,0.351192]
["bitfinex-derivatives","BTCF0:USTF0",1742126612627,0.0645958,82513.0,82512.0,0.121192]
["bitfinex-derivatives","BTCF0:USTF0",1742126613022,0.0655958,82513.0,82512.0,0.121192]
["bitfinex-derivatives","BTCF0:USTF0",1742126613227,0.0705958,82513.0,82512.0,0.121192]
["bitfinex-derivatives","BTCF0:USTF0",1742126613838,0.0705958,82513.0,82512.0,0.371192]
["bitfinex-derivatives","BTCF0:USTF0",1742126614339,0.01,82513.0,82512.0,0.371192]
["bitfinex-derivatives","BTCF0:USTF0",1742126614731,0.00018187,82517.0,82516.0,0.1211861]
["bitfinex-derivatives","BTCF0:USTF0",1742126614926,0.1211693,82528.0,82527.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1742126615230,0.1211693,82528.0,82527.0,0.37117]
["bitfinex-derivatives","BTCF0:USTF0",1742126615431,0.1990213,82533.0,82532.0,0.121161]
["bitfinex-derivatives","BTCF0:USTF0",1742126615432,0.0605807,82533.0,82532.0,0.121161]
["bitfinex-derivatives","BTCF0:USTF0",1742126615628,0.0605807,82533.0,82532.0,0.351161]
["bitfinex-derivatives","BTCF0:USTF0",1742126615937,0.1161,82537.0,82536.0,0.1211568]
["bitfinex-derivatives","BTCF0:USTF0",1742126616125,0.21675907,82538.0,82537.0,0.1211553]
["bitfinex-derivatives","BTCF0:USTF0",1742126616325,0.21675907,82538.0,82537.0,0.7519553]
["bitfinex-derivatives","BTCF0:USTF0",1742126616932,0.21675907,82538.0,82537.0,0.76393183]
["bitfinex-derivatives","BTCF0:USTF0",1742126617427,0.33791287,82538.0,82537.0,0.7519553]
["bitfinex-derivatives","BTCF0:USTF0",1742126617634,0.33791287,82538.0,82537.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742126617827,0.1211538,82538.0,82537.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742126618234,0.2364538,82538.0,82537.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742126618421,0.1211729,82525.0,82524.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1742126618624,0.1211729,82525.0,82524.0,0.36135616]
["bitfinex-derivatives","BTCF0:USTF0",1742126619326,0.2364729,82525.0,82524.0,0.36135616]
["bitfinex-derivatives","BTCF0:USTF0",1742126619528,0.1153,82525.0,82524.0,0.36135616]
["bitfinex-derivatives","BTCF0:USTF0",1742126619723,0.001,82525.0,82524.0,0.36135616]
["bitfinex-derivatives","BTCF0:USTF0",1742126619926,0.001,82525.0,82524.0,0.47335616]
["bitfinex-derivatives","BTCF0:USTF0",1742126620150,0.001,82525.0,82524.0,0.72335616]
["bitfinex-derivatives","BTCF0:USTF0",1742126620340,0.0605793,82535.0,82534.0,0.1211597]
["bitfinex-derivatives","BTCF0:USTF0",1742126620528,0.0605793,82535.0,82534.0,0.3511597]
["bitfinex-derivatives","BTCF0:USTF0",1742126620725,0.1179,82545.0,82534.0,0.5405797]
["bitfinex-derivatives","BTCF0:USTF0",1742126621034,0.01195097,82554.0,82540.0,0.1211509]
["bitfinex-derivatives","BTCF0:USTF0",1742126621242,0.060569,82549.0,82540.0,0.3511509]
["bitfinex-derivatives","BTCF0:USTF0",1742126621537,0.1147,82551.0,82540.0,0.4631509]
["bitfinex-derivatives","BTCF0:USTF0",1742126621835,0.12133116,82541.0,82540.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1742126622633,0.35143116,82541.0,82540.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1742126623042,0.35543116,82541.0,82540.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1742126623337,0.35543116,82541.0,82540.0,0.4631509]
["bitfinex-derivatives","BTCF0:USTF0",1742126624240,0.35543116,82541.0,82540.0,0.5794509]
["bitfinex-derivatives","BTCF0:USTF0",1742126626446,0.35543116,82541.0,82540.0,0.4631509]
["bitfinex-derivatives","BTCF0:USTF0",1742126626629,0.35543116,82541.0,82540.0,0.3511509]
["bitfinex-derivatives","BTCF0:USTF0",1742126627435,0.35543116,82541.0,82540.0,0.5736509]
["bitfinex-derivatives","BTCF0:USTF0",1742126628339,0.11628176,82541.0,82540.0,0.5736509]
["bitfinex-derivatives","BTCF0:USTF0",1742126628644,0.00418176,82541.0,82540.0,0.5736509]
["bitfinex-derivatives","BTCF0:USTF0",1742126628843,0.3608,82554.0,82540.0,0.5625]
["bitfinex-derivatives","BTCF0:USTF0",1742126629035,0.3522333,82552.0,82551.0,0.1211348]
["bitfinex-derivatives","BTCF0:USTF0",1742126629239,0.3522333,82552.0,82551.0,0.3611348]
["bitfinex-derivatives","BTCF0:USTF0",1742126629240,0.2363333,82552.0,82551.0,0.3611348]
["bitfinex-derivatives","BTCF0:USTF0",1742126629742,0.2363289,82555.0,82554.0,0.1211304]
["bitfinex-derivatives","BTCF0:USTF0",1742126629938,0.1152,82555.0,82554.0,0.3711304]
["bitfinex-derivatives","BTCF0:USTF0",1742126630247,0.2370216,82560.0,82559.0,0.121123]
["bitfinex-derivatives","BTCF0:USTF0",1742126630449,0.2370216,82560.0,82559.0,0.341123]
["bitfinex-derivatives","BTCF0:USTF0",1742126630840,0.2370216,82560.0,82555.0,0.1211281]
["bitfinex-derivatives","BTCF0:USTF0",1742126630841,0.1159,82560.0,82555.0,0.1211281]
["bitfinex-derivatives","BTCF0:USTF0",1742126631041,0.1211289,82556.0,82555.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742126631646,0.1211406,82547.0,82546.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1742126631846,0.1211406,82547.0,82546.0,0.01018176]
["bitfinex-derivatives","BTCF0:USTF0",1742126632550,0.3559406,82547.0,82546.0,0.01018176]
["bitfinex-derivatives","BTCF0:USTF0",1742126633053,0.3559406,82547.0,82546.0,0.13132386]
["bitfinex-derivatives","BTCF0:USTF0",1742126634446,0.3579406,82547.0,82546.0,0.13132386]
["bitfinex-derivatives","BTCF0:USTF0",1742126635747,0.3579406,82547.0,82546.0,0.23132386]
["bitfinex-derivatives","BTCF0:USTF0",1742126636138,0.3579406,82547.0,82546.0,0.38132386]
["bitfinex-derivatives","BTCF0:USTF0",1742126636454,0.1203,82547.0,82546.0,0.60132386]
["bitfinex-derivatives","BTCF0:USTF0",1742126636654,0.2414406,82547.0,82546.0,0.83632386]
["bitfinex-derivatives","BTCF0:USTF0",1742126637254,0.2414406,82547.0,82546.0,1.11632386]
["bitfinex-derivatives","BTCF0:USTF0",1742126638254,0.1203,82547.0,82546.0,1.11632386]
["bitfinex-derivatives","BTCF0:USTF0",1742126638556,0.2414406,82547.0,82546.0,1.11632386]
["bitfinex-derivatives","BTCF0:USTF0",1742126640558,0.2414406,82547.0,82546.0,0.72212386]
["bitfinex-derivatives","BTCF0:USTF0",1742126640950,0.2414406,82547.0,82546.0,0.60098176]
["bitfinex-derivatives","BTCF0:USTF0",1742126641154,0.2414406,82547.0,82546.0,0.36132386]
["bitfinex-derivatives","BTCF0:USTF0",1742126641454,0.2414406,82547.0,82546.0,0.24018176]
["bitfinex-derivatives","BTCF0:USTF0",1742126641758,0.002,82547.0,82546.0,0.72212386]
["bitfinex-derivatives","BTCF0:USTF0",1742126642257,0.1231406,82547.0,82546.0,0.72212386]
["bitfinex-derivatives","BTCF0:USTF0",1742126643146,0.1231406,82547.0,82546.0,0.98212386]
["bitfinex-derivatives","BTCF0:USTF0",1742126643353,0.002,82547.0,82546.0,0.98212386]
["bitfinex-derivatives","BTCF0:USTF0",1742126643952,0.002,82547.0,82546.0,1.09712386]
["bitfinex-derivatives","BTCF0:USTF0",1742126645257,0.00018176,82563.0,82546.0,1.21598176]
["bitfinex-derivatives","BTCF0:USTF0",1742126645457,0.12129896,82563.0,82562.0,0.1211186]
["bitfinex-derivatives","BTCF0:USTF0",1742126645654,0.12129896,82563.0,82562.0,0.3611186]
["bitfinex-derivatives","BTCF0:USTF0",1742126646949,0.23909896,82563.0,82562.0,0.3611186]
["bitfinex-derivatives","BTCF0:USTF0",1742126647163,0.23909896,82563.0,82562.0,0.37304241]
["bitfinex-derivatives","BTCF0:USTF0",1742126647362,0.00018176,82563.0,82562.0,0.99384241]
["bitfinex-derivatives","BTCF0:USTF0",1742126647562,0.1489252,82573.0,82572.0,0.121104]
["bitfinex-derivatives","BTCF0:USTF0",1742126647861,0.1489252,82573.0,82572.0,0.361104]
["bitfinex-derivatives","BTCF0:USTF0",1742126648459,0.01188249,82577.0,82568.0,0.121109]
["bitfinex-derivatives","BTCF0:USTF0",1742126648460,0.0605503,82575.0,82568.0,0.121109]
["bitfinex-derivatives","BTCF0:USTF0",1742126648653,0.1211098,82569.0,82568.0,0.1311064]
["bitfinex-derivatives","BTCF0:USTF0",1742126648962,0.1211128,82566.0,82565.0,0.1211136]
["bitfinex-derivatives","BTCF0:USTF0",1742126649655,0.1211128,82566.0,82565.0,0.3511136]
["bitfinex-derivatives","BTCF0:USTF0",1742126649854,0.15848362,82566.0,82565.0,0.3511142]
["bitfinex-derivatives","BTCF0:USTF0",1742126650568,0.49888362,82566.0,82565.0,0.3511142]
["bitfinex-derivatives","BTCF0:USTF0",1742126650753,0.49888362,82566.0,82565.0,0.3911142]
["bitfinex-derivatives","BTCF0:USTF0",1742126650960,0.38628362,82566.0,82565.0,0.3911142]
["bitfinex-derivatives","BTCF0:USTF0",1742126651155,0.26517082,82566.0,82565.0,0.6240142]
["bitfinex-derivatives","BTCF0:USTF0",1742126651358,0.001,82569.0,82568.0,0.1211098]
["bitfinex-derivatives","BTCF0:USTF0",1742126651561,0.0605512,82573.0,82572.0,0.121104]
["bitfinex-derivatives","BTCF0:USTF0",1742126651755,0.1189,82576.0,82575.0,0.1210996]
["bitfinex-derivatives","BTCF0:USTF0",1742126651958,0.2399981,82576.0,82575.0,0.1310996]
["bitfinex-derivatives","BTCF0:USTF0",1742126652160,0.4818952,82578.0,82577.0,0.1210966]
["bitfinex-derivatives","BTCF0:USTF0",1742126652467,0.3608,82578.0,82577.0,0.4010966]
["bitfinex-derivatives","BTCF0:USTF0",1742126652662,0.3608,82578.0,82577.0,0.14341478]
["bitfinex-derivatives","BTCF0:USTF0",1742126652965,0.4818952,82578.0,82577.0,0.14341478]
["bitfinex-derivatives","BTCF0:USTF0",1742126653657,0.4818952,82578.0,82577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742126654057,0.4818952,82578.0,82577.0,0.1310966]
["bitfinex-derivatives","BTCF0:USTF0",1742126654454,0.6968952,82578.0,82577.0,0.1310966]
["bitfinex-derivatives","BTCF0:USTF0",1742126654854,0.6978952,82578.0,82577.0,0.1310966]
["bitfinex-derivatives","BTCF0:USTF0",1742126655656,0.001,82578.0,82577.0,0.4918966]
["bitfinex-derivatives","BTCF0:USTF0",1742126655860,0.001,82578.0,82577.0,0.7218966]
["bitfinex-derivatives","BTCF0:USTF0",1742126656364,0.1220952,82578.0,82577.0,0.7218966]
["bitfinex-derivatives","BTCF0:USTF0",1742126656770,0.1220952,82578.0,82577.0,0.4918966]
["bitfinex-derivatives","BTCF0:USTF0",1742126657159,0.1220952,82578.0,82577.0,0.1310966]
["bitfinex-derivatives","BTCF0:USTF0",1742126658262,0.001,82578.0,82577.0,0.1310966]
["bitfinex-derivatives","BTCF0:USTF0",1742126658464,0.001,82578.0,82577.0,0.3910966]
["bitfinex-derivatives","BTCF0:USTF0",1742126658769,0.001,82578.0,82577.0,0.1310966]
["bitfinex-derivatives","BTCF0:USTF0",1742126658972,0.001,82578.0,82577.0,0.3910966]
["bitfinex-derivatives","BTCF0:USTF0",1742126660771,0.1220952,82578.0,82577.0,0.3910966]
["bitfinex-derivatives","BTCF0:USTF0",1742126661071,0.001,82578.0,82577.0,0.3910966]
["bitfinex-derivatives","BTCF0:USTF0",1742126661669,0.04842,82595.0,82588.0,0.0605398]
["bitfinex-derivatives","BTCF0:USTF0",1742126661854,0.1210774,82593.0,82592.0,0.1816083]
["bitfinex-derivatives","BTCF0:USTF0",1742126662059,0.1210774,82593.0,82592.0,0.2016083]
["bitfinex-derivatives","BTCF0:USTF0",1742126662569,0.2181,82593.0,82592.0,0.2016083]
["bitfinex-derivatives","BTCF0:USTF0",1742126663367,0.2181,82593.0,82592.0,0.21364065]
["bitfinex-derivatives","BTCF0:USTF0",1742126663671,0.3391732,82593.0,82592.0,0.2016083]
["bitfinex-derivatives","BTCF0:USTF0",1742126664455,0.2181,82593.0,82592.0,0.2016083]
["bitfinex-derivatives","BTCF0:USTF0",1742126664659,0.3391732,82593.0,82592.0,0.2016083]
["bitfinex-derivatives","BTCF0:USTF0",1742126665672,0.2181,82593.0,82592.0,0.2016083]
["bitfinex-derivatives","BTCF0:USTF0",1742126666173,0.2181,82593.0,82592.0,0.4516083]
["bitfinex-derivatives","BTCF0:USTF0",1742126666464,0.2181,82593.0,82592.0,0.2016083]
["bitfinex-derivatives","BTCF0:USTF0",1742126666672,0.1,82600.0,82594.0,0.0605351]
["bitfinex-derivatives","BTCF0:USTF0",1742126666855,0.2210629,82600.0,82599.0,0.4818644]
["bitfinex-derivatives","BTCF0:USTF0",1742126667056,0.2210629,82600.0,82599.0,0.5018644]
["bitfinex-derivatives","BTCF0:USTF0",1742126667860,0.2210629,82600.0,82599.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742126668067,0.2210629,82600.0,82599.0,0.1410644]
["bitfinex-derivatives","BTCF0:USTF0",1742126670060,0.2210629,82600.0,82599.0,0.3649644]
["bitfinex-derivatives","BTCF0:USTF0",1742126670455,0.1,82600.0,82599.0,0.3649644]
["bitfinex-derivatives","BTCF0:USTF0",1742126670957,0.2210629,82600.0,82599.0,0.3649644]
["bitfinex-derivatives","BTCF0:USTF0",1742126671161,0.1,82600.0,82599.0,0.3649644]
["bitfinex-derivatives","BTCF0:USTF0",1742126671768,0.3320629,82600.0,82599.0,0.3649644]
["bitfinex-derivatives","BTCF0:USTF0",1742126671974,0.3320629,82600.0,82599.0,0.1410644]
["bitfinex-derivatives","BTCF0:USTF0",1742126672369,0.3320629,82600.0,82599.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742126672975,0.3320629,82600.0,82599.0,0.1410644]
["bitfinex-derivatives","BTCF0:USTF0",1742126673670,0.3320629,82600.0,82599.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742126673873,0.3320629,82600.0,82599.0,0.1410644]
["bitfinex-derivatives","BTCF0:USTF0",1742126674267,0.6928629,82600.0,82599.0,0.1410644]
["bitfinex-derivatives","BTCF0:USTF0",1742126675276,0.6928629,82600.0,82599.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742126675868,0.1210658,82598.0,82597.0,0.0605329]
["bitfinex-derivatives","BTCF0:USTF0",1742126676370,0.1210732,82594.0,82593.0,0.1210728]
["bitfinex-derivatives","BTCF0:USTF0",1742126676571,0.1210732,82594.0,82593.0,0.1310728]
["bitfinex-derivatives","BTCF0:USTF0",1742126676764,0.2367732,82594.0,82593.0,0.1310728]
["bitfinex-derivatives","BTCF0:USTF0",1742126677171,0.2367732,82594.0,82593.0,0.3529728]
["bitfinex-derivatives","BTCF0:USTF0",1742126677571,0.1157,82594.0,82593.0,0.3529728]
["bitfinex-derivatives","BTCF0:USTF0",1742126678076,0.1157,82594.0,82593.0,0.4575728]
["bitfinex-derivatives","BTCF0:USTF0",1742126678276,0.1650322,82599.0,82598.0,0.1210658]
["bitfinex-derivatives","BTCF0:USTF0",1742126678579,0.1650322,82599.0,82598.0,0.1310658]
["bitfinex-derivatives","BTCF0:USTF0",1742126678779,0.1045,82599.0,82598.0,0.1310658]
["bitfinex-derivatives","BTCF0:USTF0",1742126678976,0.2255644,82599.0,82598.0,0.1310658]
["bitfinex-derivatives","BTCF0:USTF0",1742126679278,0.2255644,82599.0,82598.0,0.3544658]
["bitfinex-derivatives","BTCF0:USTF0",1742126680069,0.3346644,82599.0,82598.0,0.3544658]
["bitfinex-derivatives","BTCF0:USTF0",1742126680378,0.3346644,82599.0,82598.0,0.36645146]
["bitfinex-derivatives","BTCF0:USTF0",1742126681375,0.3346644,82599.0,82598.0,0.3544658]
["bitfinex-derivatives","BTCF0:USTF0",1742126681874,0.3346644,82599.0,82598.0,0.2463658]
["bitfinex-derivatives","BTCF0:USTF0",1742126682481,0.3346644,82599.0,82598.0,0.1310658]
["bitfinex-derivatives","BTCF0:USTF0",1742126684379,0.2255644,82599.0,82598.0,0.1310658]
["bitfinex-derivatives","BTCF0:USTF0",1742126684571,0.3370644,82599.0,82598.0,0.3549658]
["bitfinex-derivatives","BTCF0:USTF0",1742126685185,0.1,82600.0,82599.0,0.1210644]
["bitfinex-derivatives","BTCF0:USTF0",1742126685375,0.1,82600.0,82599.0,0.5649644]
["bitfinex-derivatives","BTCF0:USTF0",1742126686079,0.03026,82608.0,82603.0,0.0605288]
["bitfinex-derivatives","BTCF0:USTF0",1742126686283,1e-08,82626.0,82625.0,0.1210263]
["bitfinex-derivatives","BTCF0:USTF0",1742126686479,1e-08,82626.0,82625.0,0.1310263]
["bitfinex-derivatives","BTCF0:USTF0",1742126686672,0.12102481,82626.0,82625.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742126686983,0.1210365,82620.0,82619.0,0.1210339]
["bitfinex-derivatives","BTCF0:USTF0",1742126687375,0.3436365,82620.0,82619.0,0.1210339]
["bitfinex-derivatives","BTCF0:USTF0",1742126688376,0.4041539,82620.0,82619.0,0.1210339]
["bitfinex-derivatives","BTCF0:USTF0",1742126690081,0.1210365,82618.0,82617.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1742126690781,0.3323365,82618.0,82617.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1742126690974,0.3323365,82618.0,82617.0,0.12121965]
["bitfinex-derivatives","BTCF0:USTF0",1742126692181,0.2113,82618.0,82617.0,0.34081965]
["bitfinex-derivatives","BTCF0:USTF0",1742126692685,0.2113,82618.0,82617.0,0.35081965]
["bitfinex-derivatives","BTCF0:USTF0",1742126693083,0.00064,82634.0,82625.0,0.1210263]
["bitfinex-derivatives","BTCF0:USTF0",1742126693381,0.0605027,82643.0,82626.0,0.6051215]
["bitfinex-derivatives","BTCF0:USTF0",1742126693581,0.1098,82652.0,82641.0,0.4818014]
["bitfinex-derivatives","BTCF0:USTF0",1742126693582,0.2879126,82642.0,82641.0,0.4818014]
["bitfinex-derivatives","BTCF0:USTF0",1742126693777,0.3918126,82642.0,82641.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742126694170,0.1210131,82635.0,82634.0,0.121012]
["bitfinex-derivatives","BTCF0:USTF0",1742126694375,0.1210131,82635.0,82634.0,0.131012]
["bitfinex-derivatives","BTCF0:USTF0",1742126694784,0.1210131,82635.0,82634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742126694976,0.3313131,82635.0,82634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742126695194,0.3313131,82635.0,82634.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742126695484,0.3313131,82635.0,82634.0,0.7023131]
["bitfinex-derivatives","BTCF0:USTF0",1742126695982,0.1210093,82637.0,82636.0,0.1210102]
["bitfinex-derivatives","BTCF0:USTF0",1742126696188,0.0605031,82639.0,82638.0,0.1210072]
["bitfinex-derivatives","BTCF0:USTF0",1742126696488,0.0605031,82639.0,82638.0,0.3810072]
["bitfinex-derivatives","BTCF0:USTF0",1742126696677,0.1659031,82639.0,82638.0,0.3810072]
["bitfinex-derivatives","BTCF0:USTF0",1742126698089,0.1054,82639.0,82638.0,0.3810072]
["bitfinex-derivatives","BTCF0:USTF0",1742126698290,0.02781,82641.0,82638.0,0.5625173]
["bitfinex-derivatives","BTCF0:USTF0",1742126698591,0.0883114,82641.0,82640.0,0.1210043]
["bitfinex-derivatives","BTCF0:USTF0",1742126698888,0.0883114,82641.0,82640.0,0.14312348]
["bitfinex-derivatives","BTCF0:USTF0",1742126699092,0.0883114,82641.0,82640.0,0.35032348]
["bitfinex-derivatives","BTCF0:USTF0",1742126699289,0.02781,82641.0,82640.0,0.43032348]
["bitfinex-derivatives","BTCF0:USTF0",1742126700182,0.1488128,82641.0,82640.0,0.35032348]
["bitfinex-derivatives","BTCF0:USTF0",1742126700387,0.02781,82641.0,82640.0,0.35032348]
["bitfinex-derivatives","BTCF0:USTF0",1742126700788,0.13764,82661.0,82655.0,0.1209823]
["bitfinex-derivatives","BTCF0:USTF0",1742126700980,0.3349794,82657.0,82656.0,0.3281809]
["bitfinex-derivatives","BTCF0:USTF0",1742126701181,0.01183404,82669.0,82668.0,0.1209633]
["bitfinex-derivatives","BTCF0:USTF0",1742126701583,0.13279594,82669.0,82668.0,0.1209633]
["bitfinex-derivatives","BTCF0:USTF0",1742126702091,0.1209619,82669.0,82668.0,0.1209633]
["bitfinex-derivatives","BTCF0:USTF0",1742126702705,0.1054,82670.0,82669.0,0.1209619]
["bitfinex-derivatives","BTCF0:USTF0",1742126702892,0.1054,82670.0,82669.0,0.5602619]
["bitfinex-derivatives","BTCF0:USTF0",1742126703088,0.1209604,82670.0,82669.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742126703390,0.0604793,82672.0,82669.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742126703597,0.1209765,82659.0,82658.0,0.1209775]
["bitfinex-derivatives","BTCF0:USTF0",1742126703792,0.1209765,82659.0,82658.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742126704696,0.2270765,82659.0,82658.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742126704994,0.1814632,82664.0,82663.0,0.1209619]
["bitfinex-derivatives","BTCF0:USTF0",1742126705190,0.1814632,82664.0,82663.0,0.4817619]
["bitfinex-derivatives","BTCF0:USTF0",1742126705391,0.2419499,82664.0,82663.0,0.4817619]
["bitfinex-derivatives","BTCF0:USTF0",1742126705587,0.2419499,82664.0,82663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742126706696,0.120978,82658.0,82657.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1742126706896,0.120978,82658.0,82657.0,0.4708788]
["bitfinex-derivatives","BTCF0:USTF0",1742126707596,0.452278,82658.0,82657.0,0.3609788]
["bitfinex-derivatives","BTCF0:USTF0",1742126707785,0.452278,82658.0,82657.0,0.1209788]
["bitfinex-derivatives","BTCF0:USTF0",1742126707985,0.2195,82658.0,82657.0,0.3609788]
["bitfinex-derivatives","BTCF0:USTF0",1742126708185,0.340478,82658.0,82657.0,0.4681788]
["bitfinex-derivatives","BTCF0:USTF0",1742126708381,0.1073,82658.0,82657.0,0.4681788]
["bitfinex-derivatives","BTCF0:USTF0",1742126709491,0.1209754,82660.0,82659.0,0.0604876]
["bitfinex-derivatives","BTCF0:USTF0",1742126709793,0.1209754,82660.0,82659.0,0.5208876]
["bitfinex-derivatives","BTCF0:USTF0",1742126710694,0.2305754,82660.0,82659.0,0.5208876]
["bitfinex-derivatives","BTCF0:USTF0",1742126711193,0.3413754,82660.0,82659.0,0.5208876]
["bitfinex-derivatives","BTCF0:USTF0",1742126714292,0.1108,82660.0,82659.0,0.5208876]
["bitfinex-derivatives","BTCF0:USTF0",1742126714601,0.231775,82660.0,82659.0,0.5208876]
["bitfinex-derivatives","BTCF0:USTF0",1742126714799,0.120975,82660.0,82659.0,0.5208876]
["bitfinex-derivatives","BTCF0:USTF0",1742126715389,0.2152,82660.0,82659.0,0.5208876]
["bitfinex-derivatives","BTCF0:USTF0",1742126715594,0.336175,82660.0,82659.0,0.5208876]
["bitfinex-derivatives","BTCF0:USTF0",1742126716195,0.1038,82660.0,82659.0,0.5208876]
["bitfinex-derivatives","BTCF0:USTF0",1742126717693,0.224775,82660.0,82659.0,0.5208876]
["bitfinex-derivatives","BTCF0:USTF0",1742126717895,0.1038,82660.0,82659.0,0.5208876]
["bitfinex-derivatives","BTCF0:USTF0",1742126718500,0.0604846,82664.0,82659.0,0.5208876]
["bitfinex-derivatives","BTCF0:USTF0",1742126718501,0.1209705,82664.0,82663.0,0.1209692]
["bitfinex-derivatives","BTCF0:USTF0",1742126718694,0.1209705,82664.0,82663.0,0.7117692]
["bitfinex-derivatives","BTCF0:USTF0",1742126718896,0.1209705,82664.0,82663.0,0.9204692]
["bitfinex-derivatives","BTCF0:USTF0",1742126719199,0.1209705,82664.0,82663.0,0.93250062]
["bitfinex-derivatives","BTCF0:USTF0",1742126719700,0.1209705,82664.0,82663.0,0.9204692]
["bitfinex-derivatives","BTCF0:USTF0",1742126719890,0.2315705,82664.0,82663.0,0.8148692]
["bitfinex-derivatives","BTCF0:USTF0",1742126720503,0.2315705,82664.0,82663.0,0.9224692]
["bitfinex-derivatives","BTCF0:USTF0",1742126720902,0.2315692,82664.0,82663.0,0.9224692]
["bitfinex-derivatives","BTCF0:USTF0",1742126726205,0.2315692,82664.0,82663.0,0.6924692]
["bitfinex-derivatives","BTCF0:USTF0",1742126726408,0.2315692,82664.0,82663.0,0.7024692]
["bitfinex-derivatives","BTCF0:USTF0",1742126727408,0.2315692,82664.0,82663.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1742126727599,0.2315692,82664.0,82663.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742126727798,0.3401692,82664.0,82663.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742126728004,0.1209765,82659.0,82658.0,0.21742032]
["bitfinex-derivatives","BTCF0:USTF0",1742126728808,0.3422765,82659.0,82658.0,0.21742032]
["bitfinex-derivatives","BTCF0:USTF0",1742126729310,0.1209823,82655.0,82654.0,0.29008567]
["bitfinex-derivatives","BTCF0:USTF0",1742126729513,0.1209911,82649.0,82648.0,0.36294343]
["bitfinex-derivatives","BTCF0:USTF0",1742126729812,0.2583511,82649.0,82648.0,0.48393603]
["bitfinex-derivatives","BTCF0:USTF0",1742126730719,0.4743511,82649.0,82648.0,0.48693603]
["bitfinex-derivatives","BTCF0:USTF0",1742126731018,0.4743511,82649.0,82648.0,0.23297411]
["bitfinex-derivatives","BTCF0:USTF0",1742126731207,0.4743511,82649.0,82648.0,0.00318151]
["bitfinex-derivatives","BTCF0:USTF0",1742126731517,0.34920582,82649.0,82648.0,0.00118151]
["bitfinex-derivatives","BTCF0:USTF0",1742126732735,0.45250582,82649.0,82648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742126732917,0.1210087,82637.0,82636.0,0.36340192]
["bitfinex-derivatives","BTCF0:USTF0",1742126733112,0.2583687,82637.0,82636.0,0.36276192]
["bitfinex-derivatives","BTCF0:USTF0",1742126734006,0.2179,82639.0,82636.0,0.54427352]
["bitfinex-derivatives","BTCF0:USTF0",1742126734208,0.2331058,82639.0,82638.0,0.4818072]
["bitfinex-derivatives","BTCF0:USTF0",1742126734407,0.2331058,82639.0,82638.0,0.4918072]
["bitfinex-derivatives","BTCF0:USTF0",1742126734620,0.2331058,82639.0,82638.0,0.7029072]
["bitfinex-derivatives","BTCF0:USTF0",1742126734921,0.1121,82639.0,82638.0,0.7029072]
["bitfinex-derivatives","BTCF0:USTF0",1742126735215,0.00018069,82645.0,82644.0,0.1209984]
["bitfinex-derivatives","BTCF0:USTF0",1742126735420,0.00018069,82645.0,82644.0,0.40293409]
["bitfinex-derivatives","BTCF0:USTF0",1742126735617,0.00018069,82645.0,82644.0,0.61523409]
["bitfinex-derivatives","BTCF0:USTF0",1742126735817,0.00018069,82645.0,82644.0,0.86523409]
["bitfinex-derivatives","BTCF0:USTF0",1742126736022,0.18111353,82656.0,82655.0,0.1209823]
["bitfinex-derivatives","BTCF0:USTF0",1742126736209,0.30209443,82656.0,82655.0,0.7517823]
["bitfinex-derivatives","BTCF0:USTF0",1742126736619,0.18111353,82656.0,82655.0,0.7517823]
["bitfinex-derivatives","BTCF0:USTF0",1742126736816,0.18111353,82656.0,82655.0,0.9640823]
["bitfinex-derivatives","BTCF0:USTF0",1742126737024,0.30209443,82656.0,82655.0,0.9640823]
["bitfinex-derivatives","BTCF0:USTF0",1742126737216,0.18311353,82656.0,82655.0,0.9640823]
["bitfinex-derivatives","BTCF0:USTF0",1742126737525,0.1665809,82670.0,82664.0,0.1209692]
["bitfinex-derivatives","BTCF0:USTF0",1742126737721,0.33830394,82665.0,82664.0,0.7317692]
["bitfinex-derivatives","BTCF0:USTF0",1742126738219,0.21733624,82665.0,82664.0,1.2317692]
["bitfinex-derivatives","BTCF0:USTF0",1742126738423,0.37467218,82675.0,82674.0,0.1209545]
["bitfinex-derivatives","BTCF0:USTF0",1742126738627,0.37467218,82675.0,82674.0,0.7217545]
["bitfinex-derivatives","BTCF0:USTF0",1742126739209,0.37467218,82675.0,82674.0,0.9395545]
["bitfinex-derivatives","BTCF0:USTF0",1742126742025,0.1209531,82675.0,82674.0,0.8282545]
["bitfinex-derivatives","BTCF0:USTF0",1742126742223,0.2328531,82675.0,82674.0,0.7217545]
["bitfinex-derivatives","BTCF0:USTF0",1742126742415,0.2328531,82675.0,82674.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742126742719,0.2328531,82675.0,82674.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742126743119,0.23293518,82675.0,82674.0,0.3609545]
["bitfinex-derivatives","BTCF0:USTF0",1742126743522,0.23293518,82675.0,82674.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742126743828,0.23293518,82675.0,82674.0,0.3609545]
["bitfinex-derivatives","BTCF0:USTF0",1742126744129,0.11198208,82675.0,82674.0,0.3609545]
["bitfinex-derivatives","BTCF0:USTF0",1742126744427,8.208e-05,82675.0,82674.0,0.5759545]
["bitfinex-derivatives","BTCF0:USTF0",1742126744819,0.4777634,82693.0,82689.0,0.1209311]
["bitfinex-derivatives","BTCF0:USTF0",1742126745025,0.14773,82694.0,82690.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1742126745219,0.1693011,82691.0,82690.0,0.3251311]
["bitfinex-derivatives","BTCF0:USTF0",1742126745527,0.1209341,82688.0,82687.0,0.120935]
["bitfinex-derivatives","BTCF0:USTF0",1742126745727,0.1209428,82682.0,82681.0,0.0604701]
["bitfinex-derivatives","BTCF0:USTF0",1742126745928,0.1209428,82682.0,82681.0,0.0704701]
["bitfinex-derivatives","BTCF0:USTF0",1742126746119,0.1209428,82682.0,82681.0,0.1716701]
["bitfinex-derivatives","BTCF0:USTF0",1742126746321,0.1209428,82682.0,82681.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742126747422,0.3447428,82682.0,82681.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742126747812,0.3447428,82682.0,82681.0,0.1309443]
["bitfinex-derivatives","BTCF0:USTF0",1742126748331,0.1209395,82688.0,82687.0,0.0604669]
["bitfinex-derivatives","BTCF0:USTF0",1742126748828,0.1814076,82688.0,82687.0,0.0604669]
["bitfinex-derivatives","BTCF0:USTF0",1742126749033,0.0604681,82688.0,82687.0,0.2800669]
["bitfinex-derivatives","BTCF0:USTF0",1742126749526,0.1,82700.0,82688.0,0.0604663]
["bitfinex-derivatives","BTCF0:USTF0",1742126749824,0.1,82700.0,82697.0,0.1209209]
["bitfinex-derivatives","BTCF0:USTF0",1742126750024,0.1,82700.0,82697.0,0.3709209]
["bitfinex-derivatives","BTCF0:USTF0",1742126750225,0.1,82700.0,82699.0,0.120918]
["bitfinex-derivatives","BTCF0:USTF0",1742126750427,0.0604492,82713.0,82708.0,0.1209048]
["bitfinex-derivatives","BTCF0:USTF0",1742126750630,0.37462248,82709.0,82708.0,0.3509048]
["bitfinex-derivatives","BTCF0:USTF0",1742126750821,0.37462248,82709.0,82708.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742126751321,0.37462248,82709.0,82708.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1742126752329,0.1209034,82709.0,82708.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1742126753135,0.1209034,82709.0,82708.0,0.5749048]
["bitfinex-derivatives","BTCF0:USTF0",1742126753329,0.00068,82733.0,82708.0,0.8312]
["bitfinex-derivatives","BTCF0:USTF0",1742126753518,0.1813269,82722.0,82721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742126753836,0.1813269,82722.0,82721.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1742126754024,0.1813269,82722.0,82721.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742126754332,0.1313344,82723.0,82722.0,0.1208844]
["bitfinex-derivatives","BTCF0:USTF0",1742126754528,0.1313344,82723.0,82722.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1742126754718,0.2387344,82723.0,82722.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1742126755331,0.1313344,82723.0,82722.0,0.3533844]
["bitfinex-derivatives","BTCF0:USTF0",1742126755634,0.1313344,82723.0,82722.0,0.6233844]
["bitfinex-derivatives","BTCF0:USTF0",1742126755933,0.1208792,82726.0,82725.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1742126756119,0.1208792,82726.0,82725.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1742126756521,0.1208792,82726.0,82725.0,0.34088]
["bitfinex-derivatives","BTCF0:USTF0",1742126756722,0.2054813,82732.0,82731.0,0.1208712]
["bitfinex-derivatives","BTCF0:USTF0",1742126757027,0.08461,82732.0,82731.0,0.7116712]
["bitfinex-derivatives","BTCF0:USTF0",1742126757633,0.0604264,82744.0,82743.0,0.1208537]
["bitfinex-derivatives","BTCF0:USTF0",1742126757927,0.0604264,82744.0,82743.0,0.1308537]
["bitfinex-derivatives","BTCF0:USTF0",1742126758136,0.2730264,82744.0,82743.0,0.1308537]
["bitfinex-derivatives","BTCF0:USTF0",1742126758731,0.1208452,82749.0,82748.0,0.1208435]
["bitfinex-derivatives","BTCF0:USTF0",1742126758932,0.13276213,82751.0,82750.0,0.1208435]
["bitfinex-derivatives","BTCF0:USTF0",1742126759132,0.13276213,82751.0,82750.0,0.1308435]
["bitfinex-derivatives","BTCF0:USTF0",1742126760136,0.1208431,82751.0,82750.0,0.1308435]
["bitfinex-derivatives","BTCF0:USTF0",1742126760322,0.1208431,82751.0,82750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742126760837,0.1028,82752.0,82751.0,0.120842]
["bitfinex-derivatives","BTCF0:USTF0",1742126761139,0.223642,82752.0,82751.0,0.130842]
["bitfinex-derivatives","BTCF0:USTF0",1742126761735,0.1208639,82736.0,82733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742126761925,0.1208639,82736.0,82735.0,0.13104668]
["bitfinex-derivatives","BTCF0:USTF0",1742126762427,0.1208639,82736.0,82735.0,0.01018128]
["bitfinex-derivatives","BTCF0:USTF0",1742126763539,0.1208639,82736.0,82735.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1742126765441,0.1198639,82736.0,82735.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1742126765936,0.1208917,82717.0,82716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742126766139,0.1208917,82717.0,82716.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742126767136,0.1208917,82717.0,82716.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1742126767433,0.1208917,82717.0,82716.0,0.5156931]
["bitfinex-derivatives","BTCF0:USTF0",1742126767638,0.1208917,82717.0,82716.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742126767826,0.1208917,82717.0,82716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742126768024,0.1209034,82709.0,82708.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1742126769040,0.1209165,82700.0,82699.0,0.36261348]
["bitfinex-derivatives","BTCF0:USTF0",1742126769435,0.1329024,82700.0,82699.0,0.36261348]
["bitfinex-derivatives","BTCF0:USTF0",1742126769627,0.1329024,82700.0,82699.0,0.00181348]
["bitfinex-derivatives","BTCF0:USTF0",1742126769833,0.1209341,82688.0,82687.0,0.4212672]
["bitfinex-derivatives","BTCF0:USTF0",1742126770024,0.1209341,82688.0,82687.0,0.4312672]
["bitfinex-derivatives","BTCF0:USTF0",1742126770736,0.3339341,82688.0,82687.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742126771131,0.3339341,82688.0,82687.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742126771937,0.1209458,82680.0,82677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742126772143,0.1209487,82678.0,82677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742126773038,0.1209487,82678.0,82662.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1742126773039,0.1209575,82672.0,82662.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1742126773232,0.1209575,82672.0,82663.0,0.1209696]
["bitfinex-derivatives","BTCF0:USTF0",1742126773430,0.13312312,82672.0,82663.0,0.12115099]
["bitfinex-derivatives","BTCF0:USTF0",1742126773742,0.1199692,82664.0,82663.0,0.24212019]
["bitfinex-derivatives","BTCF0:USTF0",1742126774038,0.1199692,82664.0,82663.0,0.13115059]
["bitfinex-derivatives","BTCF0:USTF0",1742126774440,0.13712,82670.0,82663.0,0.13115059]
["bitfinex-derivatives","BTCF0:USTF0",1742126774441,0.00018139,82672.0,82671.0,0.1209589]
["bitfinex-derivatives","BTCF0:USTF0",1742126774640,0.3608,82699.0,82671.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1742126774940,0.0604626,82694.0,82687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742126775141,0.1209341,82688.0,82687.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742126775337,0.1209341,82688.0,82674.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742126775338,0.1209531,82675.0,82674.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742126775536,0.1814491,82668.0,82667.0,0.1209638]
["bitfinex-derivatives","BTCF0:USTF0",1742126775738,0.1814491,82668.0,82667.0,0.1309638]
["bitfinex-derivatives","BTCF0:USTF0",1742126775942,0.1784491,82668.0,82667.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742126776446,0.3940491,82668.0,82667.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742126776635,0.3940491,82668.0,82667.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1742126776936,0.3900491,82668.0,82667.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1742126777532,0.3900491,82668.0,82666.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1742126777533,0.1209648,82667.0,82666.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1742126777754,0.1209736,82661.0,82660.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1742126778143,0.3375736,82661.0,82660.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1742126778932,0.3385736,82661.0,82660.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1742126779737,0.060491,82656.0,82652.0,0.10638139]
["bitfinex-derivatives","BTCF0:USTF0",1742126780034,0.4817838,82654.0,82653.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1742126780336,0.1210072,82638.0,82637.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1742126780541,0.1210072,82638.0,82637.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1742126781135,0.4798072,82638.0,82637.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1742126781330,0.4798072,82638.0,82637.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742126781534,0.6169272,82638.0,82637.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742126781739,0.1170189,82630.0,82629.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1742126782041,0.4778189,82630.0,82629.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1742126782652,0.1210142,82636.0,82635.0,0.1210087]
["bitfinex-derivatives","BTCF0:USTF0",1742126782943,0.1765155,82636.0,82635.0,0.1310116]
["bitfinex-derivatives","BTCF0:USTF0",1742126783143,0.12218932,82638.0,82635.0,0.0705052]
["bitfinex-derivatives","BTCF0:USTF0",1742126783443,0.12218872,82638.0,82637.0,0.1210087]
["bitfinex-derivatives","BTCF0:USTF0",1742126783636,0.12218872,82638.0,82637.0,0.1310087]
["bitfinex-derivatives","BTCF0:USTF0",1742126784044,0.12118872,82638.0,82637.0,0.1310087]
["bitfinex-derivatives","BTCF0:USTF0",1742126784635,0.12318872,82638.0,82637.0,0.1310087]
["bitfinex-derivatives","BTCF0:USTF0",1742126786440,0.12418872,82638.0,82637.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742126786744,0.12418872,82638.0,82626.0,0.06232759]
["bitfinex-derivatives","BTCF0:USTF0",1742126786745,0.1210189,82630.0,82627.0,0.1210226]
["bitfinex-derivatives","BTCF0:USTF0",1742126786936,0.060505,82637.0,82636.0,0.1210102]
["bitfinex-derivatives","BTCF0:USTF0",1742126788143,0.061505,82637.0,82636.0,0.1210102]
["bitfinex-derivatives","BTCF0:USTF0",1742126788442,0.172098,82646.0,82636.0,0.1210102]
["bitfinex-derivatives","BTCF0:USTF0",1742126788443,0.13716,82649.0,82648.0,0.1209926]
["bitfinex-derivatives","BTCF0:USTF0",1742126788847,0.13716,82649.0,82648.0,0.3609926]
["bitfinex-derivatives","BTCF0:USTF0",1742126789052,0.2581523,82649.0,82648.0,0.1209926]
["bitfinex-derivatives","BTCF0:USTF0",1742126789437,0.2581523,82649.0,82648.0,0.3809926]
["bitfinex-derivatives","BTCF0:USTF0",1742126789643,0.00018152,82657.0,82650.0,0.0604942]
["bitfinex-derivatives","BTCF0:USTF0",1742126789839,0.00018152,82657.0,82656.0,0.1209809]
["bitfinex-derivatives","BTCF0:USTF0",1742126790041,0.00018152,82657.0,82656.0,0.3709809]
["bitfinex-derivatives","BTCF0:USTF0",1742126790251,0.1209654,82667.0,82662.0,0.1209721]
["bitfinex-derivatives","BTCF0:USTF0",1742126790441,0.1115,82682.0,82681.0,0.1209443]
["bitfinex-derivatives","BTCF0:USTF0",1742126790638,0.1209428,82682.0,82681.0,0.1209443]
["bitfinex-derivatives","BTCF0:USTF0",1742126791552,0.4212706,82684.0,82683.0,0.1209414]
["bitfinex-derivatives","BTCF0:USTF0",1742126792053,0.3608,82684.0,82683.0,0.1209414]
["bitfinex-derivatives","BTCF0:USTF0",1742126792241,0.00018152,82690.0,82689.0,0.1209326]
["bitfinex-derivatives","BTCF0:USTF0",1742126792435,0.00018152,82690.0,82689.0,0.3609326]
["bitfinex-derivatives","BTCF0:USTF0",1742126793144,0.12111262,82690.0,82689.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742126793352,0.1209326,82689.0,82688.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1742126793540,0.3377326,82689.0,82688.0,0.2321341]
["bitfinex-derivatives","BTCF0:USTF0",1742126793743,0.1209326,82689.0,82688.0,0.2321341]
["bitfinex-derivatives","BTCF0:USTF0",1742126793944,0.07279735,82707.0,82688.0,0.2321341]
["bitfinex-derivatives","BTCF0:USTF0",1742126793945,0.3608,82734.0,82688.0,1.3633]
["bitfinex-derivatives","BTCF0:USTF0",1742126794148,0.3608,82734.0,82709.0,0.1209019]
["bitfinex-derivatives","BTCF0:USTF0",1742126794149,0.1209024,82710.0,82709.0,0.1209019]
["bitfinex-derivatives","BTCF0:USTF0",1742126794444,0.33601091,82711.0,82710.0,0.1209019]
["bitfinex-derivatives","BTCF0:USTF0",1742126794647,0.21511051,82711.0,82710.0,0.1309019]
["bitfinex-derivatives","BTCF0:USTF0",1742126795039,0.04651051,82711.0,82710.0,0.1309019]
["bitfinex-derivatives","BTCF0:USTF0",1742126795238,0.00018041,82719.0,82718.0,0.1208902]
["bitfinex-derivatives","BTCF0:USTF0",1742126795444,0.00018041,82719.0,82718.0,0.7116902]
["bitfinex-derivatives","BTCF0:USTF0",1742126795640,0.13712,82735.0,82733.0,0.1208683]
["bitfinex-derivatives","BTCF0:USTF0",1742126795848,0.5421042,82734.0,82733.0,0.1208683]
["bitfinex-derivatives","BTCF0:USTF0",1742126796045,0.1813081,82732.0,82731.0,0.1208705]
["bitfinex-derivatives","BTCF0:USTF0",1742126796442,0.1031,82733.0,82718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742126796650,0.1208887,82719.0,82718.0,0.1608873]
["bitfinex-derivatives","BTCF0:USTF0",1742126797352,0.1208887,82719.0,82718.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742126797649,0.1208887,82719.0,82717.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1742126797852,0.6874902,82718.0,82717.0,0.0101814]
["bitfinex-derivatives","BTCF0:USTF0",1742126800059,0.6874902,82718.0,82717.0,0.1310731]
["bitfinex-derivatives","BTCF0:USTF0",1742126800856,0.6904902,82718.0,82717.0,0.1310731]
["bitfinex-derivatives","BTCF0:USTF0",1742126801053,0.6904902,82718.0,82717.0,0.0101814]
["bitfinex-derivatives","BTCF0:USTF0",1742126801256,0.6904902,82718.0,82717.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1742126801552,0.70288431,82718.0,82717.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1742126801748,0.1209238,82699.0,82698.0,0.1813736]
["bitfinex-derivatives","BTCF0:USTF0",1742126801944,0.1209238,82699.0,82698.0,0.2013736]
["bitfinex-derivatives","BTCF0:USTF0",1742126802351,0.1209238,82699.0,82698.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742126802659,0.6959238,82699.0,82698.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742126803050,0.1209282,82692.0,82690.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1742126803245,0.1199282,82692.0,82691.0,0.12274359]
["bitfinex-derivatives","BTCF0:USTF0",1742126803450,0.1189282,82692.0,82691.0,0.12274359]
["bitfinex-derivatives","BTCF0:USTF0",1742126803858,0.3331282,82692.0,82691.0,0.12274359]
["bitfinex-derivatives","BTCF0:USTF0",1742126804552,0.3331282,82692.0,82691.0,0.00181389]
["bitfinex-derivatives","BTCF0:USTF0",1742126804760,0.6939282,82692.0,82691.0,0.00181389]
["bitfinex-derivatives","BTCF0:USTF0",1742126805959,0.6969282,82692.0,82691.0,0.00181389]
["bitfinex-derivatives","BTCF0:USTF0",1742126806358,0.6999282,82692.0,82691.0,0.00181389]
["bitfinex-derivatives","BTCF0:USTF0",1742126806566,0.1209297,82691.0,82690.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1742126806858,0.1209428,82682.0,82673.0,0.0604776]
["bitfinex-derivatives","BTCF0:USTF0",1742126807163,0.4817428,82682.0,82681.0,0.2249443]
["bitfinex-derivatives","BTCF0:USTF0",1742126807363,0.4817428,82682.0,82681.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1742126807860,0.4817428,82682.0,82674.0,0.0604767]
["bitfinex-derivatives","BTCF0:USTF0",1742126807861,0.1209531,82675.0,82674.0,0.0604767]
["bitfinex-derivatives","BTCF0:USTF0",1742126808156,0.1209531,82675.0,82674.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742126808557,0.4817531,82675.0,82674.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742126808956,0.5888531,82675.0,82674.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742126809260,0.6931531,82675.0,82674.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742126809458,0.0604825,82667.0,82663.0,0.1814508]
["bitfinex-derivatives","BTCF0:USTF0",1742126809762,0.0604825,82667.0,82663.0,0.2014508]
["bitfinex-derivatives","BTCF0:USTF0",1742126809763,0.1209692,82664.0,82663.0,0.2014508]
["bitfinex-derivatives","BTCF0:USTF0",1742126809959,0.1209692,82664.0,82663.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742126810153,0.1209882,82651.0,82650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742126810350,0.1209882,82651.0,82650.0,0.1309897]
["bitfinex-derivatives","BTCF0:USTF0",1742126810752,0.1209882,82651.0,82650.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1742126810952,0.1209882,82651.0,82650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742126811155,0.3289882,82651.0,82650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742126811666,0.1209984,82644.0,82643.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1742126811860,0.1199984,82644.0,82643.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1742126812064,0.2570784,82644.0,82643.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1742126812561,0.4641784,82644.0,82643.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1742126812760,0.3270984,82644.0,82643.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1742126813063,0.4601784,82644.0,82643.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1742126813561,0.1209971,82648.0,82647.0,0.1209911]
["bitfinex-derivatives","BTCF0:USTF0",1742126813860,0.0604852,82664.0,82649.0,0.0604949]
["bitfinex-derivatives","BTCF0:USTF0",1742126814061,0.6189069,82653.0,82652.0,0.1209867]
["bitfinex-derivatives","BTCF0:USTF0",1742126814253,0.6189069,82653.0,82652.0,0.3809867]
["bitfinex-derivatives","BTCF0:USTF0",1742126814655,0.4817869,82653.0,82652.0,0.3809867]
["bitfinex-derivatives","BTCF0:USTF0",1742126814850,0.3608,82653.0,82652.0,0.3809867]
["bitfinex-derivatives","BTCF0:USTF0",1742126815167,0.1211579,82659.0,82658.0,0.120978]
["bitfinex-derivatives","BTCF0:USTF0",1742126815364,0.1211579,82659.0,82658.0,0.140978]
["bitfinex-derivatives","BTCF0:USTF0",1742126816454,0.1211579,82659.0,82658.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742126816865,0.4829579,82659.0,82658.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742126817365,0.4839579,82659.0,82658.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742126818167,0.4839579,82659.0,82658.0,0.140978]
["bitfinex-derivatives","BTCF0:USTF0",1742126818462,0.1231579,82659.0,82658.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742126819163,0.1231579,82659.0,82658.0,0.140978]
["bitfinex-derivatives","BTCF0:USTF0",1742126820166,0.0021814,82659.0,82658.0,0.120978]
["bitfinex-derivatives","BTCF0:USTF0",1742126820356,0.0021814,82659.0,82658.0,0.130978]
["bitfinex-derivatives","BTCF0:USTF0",1742126820960,0.1231579,82659.0,82658.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742126821364,0.0021814,82659.0,82658.0,0.130978]
["bitfinex-derivatives","BTCF0:USTF0",1742126821760,0.1231579,82659.0,82658.0,0.130978]
["bitfinex-derivatives","BTCF0:USTF0",1742126823465,0.3448579,82659.0,82658.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742126823670,0.3448579,82659.0,82658.0,0.130978]
["bitfinex-derivatives","BTCF0:USTF0",1742126824163,0.3448579,82659.0,82657.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1742126824164,0.120978,82658.0,82657.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1742126824365,0.060496,82649.0,82642.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1742126824568,0.1209999,82643.0,82642.0,0.2621784]
["bitfinex-derivatives","BTCF0:USTF0",1742126824876,0.1209999,82643.0,82642.0,0.0201814]
["bitfinex-derivatives","BTCF0:USTF0",1742126825370,0.1209999,82643.0,82629.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742126825371,0.1210189,82630.0,82629.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742126825667,0.2581389,82630.0,82629.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742126826057,0.3667389,82630.0,82629.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742126826263,0.4711389,82630.0,82629.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742126826861,0.1210307,82622.0,82621.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1742126827063,0.4808307,82622.0,82621.0,0.11418151]
["bitfinex-derivatives","BTCF0:USTF0",1742126828371,0.4838307,82622.0,82621.0,0.11418151]
["bitfinex-derivatives","BTCF0:USTF0",1742126828573,0.4838307,82622.0,82621.0,0.01018151]
["bitfinex-derivatives","BTCF0:USTF0",1742126828871,0.4878307,82622.0,82621.0,0.01018151]
["bitfinex-derivatives","BTCF0:USTF0",1742126829064,0.4878307,82622.0,82621.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742126829264,0.7108307,82622.0,82621.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742126829870,0.1210468,82611.0,82610.0,0.00181568]
["bitfinex-derivatives","BTCF0:USTF0",1742126830070,0.2581668,82611.0,82610.0,0.00181568]
["bitfinex-derivatives","BTCF0:USTF0",1742126830289,0.1210556,82605.0,82604.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1742126830473,0.1210556,82605.0,82604.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1742126831268,0.1210556,82605.0,82604.0,0.239857]
["bitfinex-derivatives","BTCF0:USTF0",1742126831464,0.1210556,82605.0,82604.0,0.240857]
["bitfinex-derivatives","BTCF0:USTF0",1742126831667,0.1210556,82605.0,82604.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1742126831862,0.4818556,82605.0,82604.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742126832265,0.0605352,82595.0,82583.0,0.0605434]
["bitfinex-derivatives","BTCF0:USTF0",1742126832470,0.1210746,82592.0,82591.0,0.1310732]
["bitfinex-derivatives","BTCF0:USTF0",1742126832976,0.1200746,82592.0,82591.0,0.2427732]
["bitfinex-derivatives","BTCF0:USTF0",1742126833676,0.1200746,82592.0,82591.0,0.2447732]
["bitfinex-derivatives","BTCF0:USTF0",1742126834180,0.1200746,82592.0,82591.0,0.2487732]
["bitfinex-derivatives","BTCF0:USTF0",1742126834375,0.00018151,82600.0,82599.0,0.1210644]
["bitfinex-derivatives","BTCF0:USTF0",1742126834576,0.13734151,82600.0,82599.0,0.1310644]
["bitfinex-derivatives","BTCF0:USTF0",1742126834773,0.25840441,82600.0,82599.0,0.1310644]
["bitfinex-derivatives","BTCF0:USTF0",1742126834971,0.25840441,82600.0,82599.0,0.2421644]
["bitfinex-derivatives","BTCF0:USTF0",1742126835879,0.25940441,82600.0,82599.0,0.2421644]
["bitfinex-derivatives","BTCF0:USTF0",1742126836075,0.26040441,82600.0,82599.0,0.2421644]
["bitfinex-derivatives","BTCF0:USTF0",1742126836576,0.00218151,82600.0,82599.0,0.3521644]
["bitfinex-derivatives","BTCF0:USTF0",1742126836780,0.00218151,82600.0,82599.0,0.35867665]
["bitfinex-derivatives","BTCF0:USTF0",1742126837078,0.3608,82621.0,82620.0,0.1210336]
["bitfinex-derivatives","BTCF0:USTF0",1742126837379,0.3608,82621.0,82620.0,0.1310336]
["bitfinex-derivatives","BTCF0:USTF0",1742126837790,0.1210321,82624.0,82623.0,0.1815361]
["bitfinex-derivatives","BTCF0:USTF0",1742126837978,0.1210245,82627.0,82626.0,0.1210233]
["bitfinex-derivatives","BTCF0:USTF0",1742126838170,0.1210245,82627.0,82626.0,0.1310233]
["bitfinex-derivatives","BTCF0:USTF0",1742126838568,0.00018151,82632.0,82631.0,0.1210175]
["bitfinex-derivatives","BTCF0:USTF0",1742126838873,0.00018151,82632.0,82631.0,0.1310175]
["bitfinex-derivatives","BTCF0:USTF0",1742126839070,0.00018151,82632.0,82631.0,0.4918175]
["bitfinex-derivatives","BTCF0:USTF0",1742126839268,0.00018151,82632.0,82631.0,0.4983434]
["bitfinex-derivatives","BTCF0:USTF0",1742126839468,0.00018151,82632.0,82631.0,0.4918175]
["bitfinex-derivatives","BTCF0:USTF0",1742126840471,0.00518151,82632.0,82631.0,0.4918175]
["bitfinex-derivatives","BTCF0:USTF0",1742126840971,0.01018151,82632.0,82631.0,0.4918175]
["bitfinex-derivatives","BTCF0:USTF0",1742126841673,0.13119751,82632.0,82631.0,0.4918175]
["bitfinex-derivatives","BTCF0:USTF0",1742126842682,0.23649751,82632.0,82631.0,0.4918175]
["bitfinex-derivatives","BTCF0:USTF0",1742126843578,0.11548151,82632.0,82631.0,0.4918175]
["bitfinex-derivatives","BTCF0:USTF0",1742126843877,0.01018151,82632.0,82631.0,0.4918175]
["bitfinex-derivatives","BTCF0:USTF0",1742126844072,0.1209972,82645.0,82644.0,0.120997]
["bitfinex-derivatives","BTCF0:USTF0",1742126844472,0.3312972,82645.0,82644.0,0.120997]
["bitfinex-derivatives","BTCF0:USTF0",1742126845080,0.3608,82649.0,82648.0,0.1209926]
["bitfinex-derivatives","BTCF0:USTF0",1742126845382,0.3608,82649.0,82648.0,0.1309926]
["bitfinex-derivatives","BTCF0:USTF0",1742126845580,0.00018151,82653.0,82648.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742126845770,0.00018151,82653.0,82652.0,0.1209867]
["bitfinex-derivatives","BTCF0:USTF0",1742126845971,0.00018151,82653.0,82652.0,0.1609867]
["bitfinex-derivatives","BTCF0:USTF0",1742126846171,0.1209709,82663.0,82662.0,0.0604855]
["bitfinex-derivatives","BTCF0:USTF0",1742126846376,0.1209709,82663.0,82662.0,0.0704855]
["bitfinex-derivatives","BTCF0:USTF0",1742126847182,0.1209614,82670.0,82669.0,0.1209589]
["bitfinex-derivatives","BTCF0:USTF0",1742126847579,0.00018151,82671.0,82670.0,0.1209604]
["bitfinex-derivatives","BTCF0:USTF0",1742126847580,0.12114081,82671.0,82670.0,0.1209604]
["bitfinex-derivatives","BTCF0:USTF0",1742126847780,0.20581081,82671.0,82670.0,0.1309604]
["bitfinex-derivatives","BTCF0:USTF0",1742126848087,0.08485151,82671.0,82670.0,0.1309604]
["bitfinex-derivatives","BTCF0:USTF0",1742126849487,0.20581041,82671.0,82670.0,0.1309604]
["bitfinex-derivatives","BTCF0:USTF0",1742126849977,0.20581041,82671.0,82670.0,0.2379604]
["bitfinex-derivatives","BTCF0:USTF0",1742126850176,0.20981041,82671.0,82670.0,0.2379604]
["bitfinex-derivatives","BTCF0:USTF0",1742126850879,0.20981041,82671.0,82670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742126851185,0.1814529,82666.0,82665.0,0.1209673]
["bitfinex-derivatives","BTCF0:USTF0",1742126851682,0.0604852,82664.0,82661.0,0.1753862]
["bitfinex-derivatives","BTCF0:USTF0",1742126851892,0.1209721,82662.0,82661.0,0.1853862]
["bitfinex-derivatives","BTCF0:USTF0",1742126852386,0.3326721,82662.0,82661.0,0.1853862]
["bitfinex-derivatives","BTCF0:USTF0",1742126852893,0.1209721,82662.0,82661.0,0.1853862]
["bitfinex-derivatives","BTCF0:USTF0",1742126853080,0.3608,82667.0,82665.0,0.1209677]
["bitfinex-derivatives","BTCF0:USTF0",1742126853279,0.3608,82667.0,82666.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1742126853589,0.3608,82667.0,82666.0,0.4527662]
["bitfinex-derivatives","BTCF0:USTF0",1742126854075,0.4817648,82667.0,82666.0,0.4527662]
["bitfinex-derivatives","BTCF0:USTF0",1742126854277,0.001,82667.0,82666.0,0.4527662]
["bitfinex-derivatives","BTCF0:USTF0",1742126854677,0.1209648,82667.0,82666.0,0.6342148]
["bitfinex-derivatives","BTCF0:USTF0",1742126854879,0.1219648,82667.0,82666.0,0.5132486]
["bitfinex-derivatives","BTCF0:USTF0",1742126855190,0.1219648,82667.0,82666.0,0.3032486]
["bitfinex-derivatives","BTCF0:USTF0",1742126855391,0.1239648,82667.0,82666.0,0.3032486]
["bitfinex-derivatives","BTCF0:USTF0",1742126855592,0.1239648,82667.0,82666.0,0.1822824]
["bitfinex-derivatives","BTCF0:USTF0",1742126857096,0.1239648,82667.0,82666.0,0.1309662]
["bitfinex-derivatives","BTCF0:USTF0",1742126857385,0.1209736,82661.0,82660.0,0.481775]
["bitfinex-derivatives","BTCF0:USTF0",1742126857587,0.1209736,82661.0,82660.0,0.491775]
["bitfinex-derivatives","BTCF0:USTF0",1742126857989,0.1209723,82662.0,82661.0,0.0604861]
["bitfinex-derivatives","BTCF0:USTF0",1742126858188,0.1209723,82662.0,82661.0,0.1656861]
["bitfinex-derivatives","BTCF0:USTF0",1742126859391,0.1219723,82662.0,82661.0,0.1656861]
["bitfinex-derivatives","BTCF0:USTF0",1742126860488,0.1219723,82662.0,82661.0,0.3856861]
["bitfinex-derivatives","BTCF0:USTF0",1742126860681,0.3608,82679.0,82670.0,0.1209604]
["bitfinex-derivatives","BTCF0:USTF0",1742126860887,0.229557,82673.0,82670.0,0.1409604]
["bitfinex-derivatives","BTCF0:USTF0",1742126861497,0.1063,82678.0,82670.0,0.1409604]
["bitfinex-derivatives","BTCF0:USTF0",1742126861695,0.1086,82684.0,82682.0,0.1209414]
["bitfinex-derivatives","BTCF0:USTF0",1742126861997,0.1814122,82683.0,82682.0,0.1209414]
["bitfinex-derivatives","BTCF0:USTF0",1742126862485,0.3936122,82683.0,82682.0,0.1209414]
["bitfinex-derivatives","BTCF0:USTF0",1742126864688,0.3976122,82683.0,82682.0,0.1209414]
["bitfinex-derivatives","BTCF0:USTF0",1742126865199,0.3986122,82683.0,82682.0,0.1209414]
["bitfinex-derivatives","BTCF0:USTF0",1742126867387,0.2172,82683.0,82682.0,0.3909414]
["bitfinex-derivatives","BTCF0:USTF0",1742126867896,0.005,82683.0,82682.0,0.5785414]
["bitfinex-derivatives","BTCF0:USTF0",1742126868498,0.005,82683.0,82682.0,0.5885414]
["bitfinex-derivatives","BTCF0:USTF0",1742126868885,0.1259414,82683.0,82682.0,0.5885414]
["bitfinex-derivatives","BTCF0:USTF0",1742126869084,0.3463414,82683.0,82682.0,0.5885414]
["bitfinex-derivatives","BTCF0:USTF0",1742126872393,0.1259414,82683.0,82682.0,0.5885414]
["bitfinex-derivatives","BTCF0:USTF0",1742126872798,0.3496414,82683.0,82682.0,0.5885414]
["bitfinex-derivatives","BTCF0:USTF0",1742126874500,0.2287,82683.0,82682.0,0.5885414]
["bitfinex-derivatives","BTCF0:USTF0",1742126874702,0.005,82683.0,82682.0,0.5885414]
["bitfinex-derivatives","BTCF0:USTF0",1742126876897,0.0786,82684.0,82683.0,0.1209414]
["bitfinex-derivatives","BTCF0:USTF0",1742126877101,0.30144182,82706.0,82683.0,0.90692]
["bitfinex-derivatives","BTCF0:USTF0",1742126877302,0.40853742,82706.0,82705.0,0.1209092]
["bitfinex-derivatives","BTCF0:USTF0",1742126877497,0.34808212,82706.0,82705.0,0.1309092]
["bitfinex-derivatives","BTCF0:USTF0",1742126878107,0.28762692,82706.0,82705.0,0.3529092]
["bitfinex-derivatives","BTCF0:USTF0",1742126878305,0.40953462,82706.0,82705.0,0.3529092]
["bitfinex-derivatives","BTCF0:USTF0",1742126878499,0.18152692,82706.0,82705.0,0.3529092]
["bitfinex-derivatives","BTCF0:USTF0",1742126878703,0.18052692,82706.0,82705.0,0.3529092]
["bitfinex-derivatives","BTCF0:USTF0",1742126878888,0.18152692,82706.0,82705.0,0.3529092]
["bitfinex-derivatives","BTCF0:USTF0",1742126879295,0.13692,82721.0,82713.0,0.1208975]
["bitfinex-derivatives","BTCF0:USTF0",1742126879594,0.12107705,82714.0,82713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742126879905,0.18152575,82714.0,82713.0,0.1208975]
["bitfinex-derivatives","BTCF0:USTF0",1742126880102,0.00018105,82714.0,82713.0,0.1308975]
["bitfinex-derivatives","BTCF0:USTF0",1742126880304,0.00018105,82714.0,82713.0,0.4916975]
["bitfinex-derivatives","BTCF0:USTF0",1742126880695,0.00018105,82714.0,82713.0,0.7120975]
["bitfinex-derivatives","BTCF0:USTF0",1742126880897,0.00018105,82714.0,82713.0,0.9820975]
["bitfinex-derivatives","BTCF0:USTF0",1742126881101,0.00018105,82714.0,82713.0,0.7120975]
["bitfinex-derivatives","BTCF0:USTF0",1742126881298,0.00018105,82714.0,82713.0,0.9420975]
["bitfinex-derivatives","BTCF0:USTF0",1742126882296,0.00018105,82714.0,82713.0,1.21116746]
["bitfinex-derivatives","BTCF0:USTF0",1742126882496,0.222,82729.0,82728.0,0.1208756]
["bitfinex-derivatives","BTCF0:USTF0",1742126882708,0.222,82729.0,82728.0,0.3808756]
["bitfinex-derivatives","BTCF0:USTF0",1742126883004,0.3428741,82729.0,82728.0,0.3808756]
["bitfinex-derivatives","BTCF0:USTF0",1742126884497,0.3448741,82729.0,82728.0,0.3808756]
["bitfinex-derivatives","BTCF0:USTF0",1742126890205,0.002,82729.0,82728.0,0.3808756]
["bitfinex-derivatives","BTCF0:USTF0",1742126890510,0.1228741,82729.0,82728.0,0.3808756]
["bitfinex-derivatives","BTCF0:USTF0",1742126892510,0.002,82729.0,82728.0,0.3808756]
["bitfinex-derivatives","BTCF0:USTF0",1742126892815,0.1228741,82729.0,82728.0,0.3808756]
["bitfinex-derivatives","BTCF0:USTF0",1742126897826,0.002,82729.0,82728.0,0.3808756]
["bitfinex-derivatives","BTCF0:USTF0",1742126898405,0.1228741,82729.0,82728.0,0.3808756]
["bitfinex-derivatives","BTCF0:USTF0",1742126900116,0.1228741,82729.0,82728.0,0.4880756]
["bitfinex-derivatives","BTCF0:USTF0",1742126903315,0.3270741,82729.0,82728.0,0.5912756]
["bitfinex-derivatives","BTCF0:USTF0",1742126905520,0.3250741,82729.0,82728.0,0.5912756]
["bitfinex-derivatives","BTCF0:USTF0",1742126905911,0.3608,82754.0,82731.0,0.0604349]
["bitfinex-derivatives","BTCF0:USTF0",1742126906204,0.2846976,82737.0,82736.0,0.1208639]
["bitfinex-derivatives","BTCF0:USTF0",1742126906416,0.2846976,82737.0,82736.0,0.1308639]
["bitfinex-derivatives","BTCF0:USTF0",1742126908510,0.2866976,82737.0,82736.0,0.1308639]
["bitfinex-derivatives","BTCF0:USTF0",1742126908920,0.2866976,82737.0,82736.0,0.2322639]
["bitfinex-derivatives","BTCF0:USTF0",1742126909109,0.2866976,82737.0,82736.0,0.3346639]
["bitfinex-derivatives","BTCF0:USTF0",1742126909309,0.2846976,82737.0,82736.0,0.3346639]
["bitfinex-derivatives","BTCF0:USTF0",1742126909509,0.1054,82737.0,82736.0,0.3346639]
["bitfinex-derivatives","BTCF0:USTF0",1742126910218,0.002,82737.0,82736.0,0.3346639]
["bitfinex-derivatives","BTCF0:USTF0",1742126911320,0.002,82737.0,82736.0,0.34667469]
["bitfinex-derivatives","BTCF0:USTF0",1742126911516,0.002,82737.0,82736.0,0.56261364]
["bitfinex-derivatives","BTCF0:USTF0",1742126915824,0.002,82737.0,82736.0,0.34667469]
["bitfinex-derivatives","BTCF0:USTF0",1742126919822,0.1228624,82737.0,82736.0,0.2322639]
["bitfinex-derivatives","BTCF0:USTF0",1742126920028,0.1228624,82737.0,82736.0,0.1308639]
["bitfinex-derivatives","BTCF0:USTF0",1742126920831,0.1228624,82737.0,82736.0,0.1208639]
["bitfinex-derivatives","BTCF0:USTF0",1742126921125,0.1228624,82737.0,82736.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742126921126,0.3355624,82737.0,82736.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742126921815,0.3345624,82737.0,82736.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742126922422,0.3345624,82737.0,82728.0,0.28794677]
["bitfinex-derivatives","BTCF0:USTF0",1742126922423,0.1208741,82729.0,82728.0,0.28794677]
["bitfinex-derivatives","BTCF0:USTF0",1742126922624,0.1208741,82729.0,82728.0,0.29794677]
["bitfinex-derivatives","BTCF0:USTF0",1742126922930,0.2575141,82729.0,82728.0,0.29794677]
["bitfinex-derivatives","BTCF0:USTF0",1742126923120,0.4677141,82729.0,82728.0,0.29794677]
["bitfinex-derivatives","BTCF0:USTF0",1742126923519,0.4677141,82729.0,82728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742126924833,0.4697141,82729.0,82728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742126925431,0.4697141,82729.0,82728.0,0.1308756]
["bitfinex-derivatives","BTCF0:USTF0",1742126925827,0.4677141,82729.0,82728.0,0.1308756]
["bitfinex-derivatives","BTCF0:USTF0",1742126926027,0.4697141,82729.0,82728.0,0.1308756]
["bitfinex-derivatives","BTCF0:USTF0",1742126926634,0.4687141,82729.0,82728.0,0.1308756]
["bitfinex-derivatives","BTCF0:USTF0",1742126927845,0.4687141,82729.0,82728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742126928428,0.4677141,82729.0,82728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742126928628,0.4687141,82729.0,82728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742126929434,0.4697141,82729.0,82728.0,0.1308756]
["bitfinex-derivatives","BTCF0:USTF0",1742126931639,0.4677141,82729.0,82728.0,0.1308756]
["bitfinex-derivatives","BTCF0:USTF0",1742126931827,0.4697141,82729.0,82728.0,0.1308756]
["bitfinex-derivatives","BTCF0:USTF0",1742126932033,0.3330741,82729.0,82728.0,0.1308756]
["bitfinex-derivatives","BTCF0:USTF0",1742126932340,0.1228741,82729.0,82728.0,0.1308756]
["bitfinex-derivatives","BTCF0:USTF0",1742126933242,0.1208741,82729.0,82728.0,0.1308756]
["bitfinex-derivatives","BTCF0:USTF0",1742126933431,0.1228741,82729.0,82728.0,0.1308756]
["bitfinex-derivatives","BTCF0:USTF0",1742126934245,0.002,82729.0,82728.0,0.1308756]
["bitfinex-derivatives","BTCF0:USTF0",1742126934938,0.4212321,82736.0,82735.0,0.1208654]
["bitfinex-derivatives","BTCF0:USTF0",1742126935140,0.0604321,82736.0,82735.0,0.3908654]
["bitfinex-derivatives","BTCF0:USTF0",1742126935352,0.1208587,82740.0,82739.0,0.1208581]
["bitfinex-derivatives","BTCF0:USTF0",1742126935534,0.1208587,82740.0,82739.0,0.3608581]
["bitfinex-derivatives","BTCF0:USTF0",1742126936836,0.1228587,82740.0,82739.0,0.3608581]
["bitfinex-derivatives","BTCF0:USTF0",1742126938241,0.002,82740.0,82739.0,0.3608581]
["bitfinex-derivatives","BTCF0:USTF0",1742126938432,0.1218581,82740.0,82739.0,0.3608581]
["bitfinex-derivatives","BTCF0:USTF0",1742126938835,0.1218581,82740.0,82739.0,0.3608595]
["bitfinex-derivatives","BTCF0:USTF0",1742126939035,0.2288581,82740.0,82739.0,0.3608595]
["bitfinex-derivatives","BTCF0:USTF0",1742126939246,0.2278581,82740.0,82739.0,0.3608595]
["bitfinex-derivatives","BTCF0:USTF0",1742126939942,0.2278581,82740.0,82739.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742126940148,0.1208624,82737.0,82736.0,0.1208632]
["bitfinex-derivatives","BTCF0:USTF0",1742126940447,0.1208624,82737.0,82736.0,0.1308632]
["bitfinex-derivatives","BTCF0:USTF0",1742126942872,0.1208624,82737.0,82736.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742126943949,0.1208771,82727.0,82724.0,0.1208801]
["bitfinex-derivatives","BTCF0:USTF0",1742126944151,0.4816771,82727.0,82726.0,0.34806033]
["bitfinex-derivatives","BTCF0:USTF0",1742126944452,0.4816771,82727.0,82726.0,0.22718183]
["bitfinex-derivatives","BTCF0:USTF0",1742126944838,0.6948771,82727.0,82726.0,0.22718183]
["bitfinex-derivatives","BTCF0:USTF0",1742126945740,0.70828024,82727.0,82726.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742126945939,0.84480024,82727.0,82726.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742126946245,0.1208844,82722.0,82721.0,0.1208854]
["bitfinex-derivatives","BTCF0:USTF0",1742126946448,0.1208844,82722.0,82721.0,0.1308854]
["bitfinex-derivatives","BTCF0:USTF0",1742126947050,0.3335844,82722.0,82721.0,0.1308854]
["bitfinex-derivatives","BTCF0:USTF0",1742126947250,0.3335844,82722.0,82721.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742126947449,0.3335844,82722.0,82721.0,0.1308858]
["bitfinex-derivatives","BTCF0:USTF0",1742126950456,0.3335844,82722.0,82721.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742126950847,0.3335844,82722.0,82721.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742126951157,0.3345844,82722.0,82721.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742126951554,0.3345844,82722.0,82721.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742126951555,0.4710644,82722.0,82721.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742126951755,0.120896,82714.0,82713.0,0.00181345]
["bitfinex-derivatives","BTCF0:USTF0",1742126951959,0.0604548,82705.0,82695.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742126952261,0.4817136,82702.0,82695.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742126952557,0.1209224,82696.0,82695.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742126952743,0.0604603,82698.0,82694.0,0.36276192]
["bitfinex-derivatives","BTCF0:USTF0",1742126952744,0.1209238,82695.0,82694.0,0.36276192]
["bitfinex-derivatives","BTCF0:USTF0",1742126952949,0.4817238,82695.0,82694.0,0.37276192]
["bitfinex-derivatives","BTCF0:USTF0",1742126953554,0.04836,82701.0,82700.0,0.1209165]
["bitfinex-derivatives","BTCF0:USTF0",1742126953758,0.04836,82701.0,82700.0,0.3709165]
["bitfinex-derivatives","BTCF0:USTF0",1742126954254,0.04836,82701.0,82700.0,0.4809165]
["bitfinex-derivatives","BTCF0:USTF0",1742126954460,0.04836,82701.0,82700.0,0.7364165]
["bitfinex-derivatives","BTCF0:USTF0",1742126954870,0.00018139,82704.0,82701.0,0.1813719]
["bitfinex-derivatives","BTCF0:USTF0",1742126955059,0.1208937,82716.0,82715.0,0.1208931]
["bitfinex-derivatives","BTCF0:USTF0",1742126955256,0.1208937,82716.0,82715.0,0.3708931]
["bitfinex-derivatives","BTCF0:USTF0",1742126955562,0.1208937,82716.0,82715.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742126956056,0.1208937,82716.0,82715.0,0.3708931]
["bitfinex-derivatives","BTCF0:USTF0",1742126956260,0.3329937,82716.0,82715.0,0.3708931]
["bitfinex-derivatives","BTCF0:USTF0",1742126957454,0.3329937,82716.0,82715.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742126957652,0.1208946,82715.0,82711.0,0.1208995]
["bitfinex-derivatives","BTCF0:USTF0",1742126957875,0.120899,82712.0,82711.0,0.2517963]
["bitfinex-derivatives","BTCF0:USTF0",1742126958066,0.481699,82712.0,82711.0,0.2517963]
["bitfinex-derivatives","BTCF0:USTF0",1742126958548,0.481699,82712.0,82711.0,0.2417963]
["bitfinex-derivatives","BTCF0:USTF0",1742126958750,0.481699,82712.0,82711.0,0.1208968]
["bitfinex-derivatives","BTCF0:USTF0",1742126960563,0.481699,82712.0,82711.0,0.3608968]
["bitfinex-derivatives","BTCF0:USTF0",1742126960763,0.1209004,82711.0,82710.0,0.1333242]
["bitfinex-derivatives","BTCF0:USTF0",1742126960964,0.3378004,82711.0,82710.0,0.1433242]
["bitfinex-derivatives","BTCF0:USTF0",1742126961868,0.3378004,82711.0,82710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742126962963,0.3378004,82711.0,82710.0,0.1309019]
["bitfinex-derivatives","BTCF0:USTF0",1742126963159,0.1209048,82708.0,82707.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1742126963465,0.1209282,82692.0,82691.0,0.18320222]
["bitfinex-derivatives","BTCF0:USTF0",1742126963667,0.1209282,82692.0,82691.0,0.29366622]
["bitfinex-derivatives","BTCF0:USTF0",1742126963958,0.1209282,82692.0,82691.0,0.30561703]
["bitfinex-derivatives","BTCF0:USTF0",1742126964159,0.1209282,82692.0,82691.0,0.30380311]
["bitfinex-derivatives","BTCF0:USTF0",1742126964756,0.1209282,82692.0,82691.0,0.30680311]
["bitfinex-derivatives","BTCF0:USTF0",1742126965372,0.1209282,82692.0,82691.0,0.58680311]
["bitfinex-derivatives","BTCF0:USTF0",1742126965564,0.1209282,82692.0,82691.0,0.59080311]
["bitfinex-derivatives","BTCF0:USTF0",1742126966060,0.012274,82715.0,82691.0,0.34895081]
["bitfinex-derivatives","BTCF0:USTF0",1742126966266,0.3608477,82706.0,82705.0,0.1209092]
["bitfinex-derivatives","BTCF0:USTF0",1742126966561,0.3608477,82706.0,82705.0,0.1409092]
["bitfinex-derivatives","BTCF0:USTF0",1742126967260,0.5421505,82712.0,82711.0,0.1209004]
["bitfinex-derivatives","BTCF0:USTF0",1742126967453,0.5421505,82712.0,82711.0,0.37307502]
["bitfinex-derivatives","BTCF0:USTF0",1742126967655,0.1813505,82712.0,82711.0,0.37307502]
["bitfinex-derivatives","BTCF0:USTF0",1742126968552,0.1813505,82712.0,82711.0,0.3609004]
["bitfinex-derivatives","BTCF0:USTF0",1742126968762,0.1813505,82712.0,82711.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742126968968,0.1813608,82708.0,82707.0,0.1209051]
["bitfinex-derivatives","BTCF0:USTF0",1742126969160,0.3177608,82708.0,82707.0,0.1309051]
["bitfinex-derivatives","BTCF0:USTF0",1742126969356,0.5297608,82708.0,82707.0,0.1309051]
["bitfinex-derivatives","BTCF0:USTF0",1742126969957,0.3043531,82708.0,82707.0,0.1309051]
["bitfinex-derivatives","BTCF0:USTF0",1742126970164,0.3043531,82708.0,82707.0,0.2304051]
["bitfinex-derivatives","BTCF0:USTF0",1742126970766,0.1364,82708.0,82707.0,0.2304051]
["bitfinex-derivatives","BTCF0:USTF0",1742126971167,0.2573048,82708.0,82707.0,0.2304051]
["bitfinex-derivatives","BTCF0:USTF0",1742126971566,0.2573048,82708.0,82707.0,0.2314051]
["bitfinex-derivatives","BTCF0:USTF0",1742126971970,0.1209048,82708.0,82707.0,0.2314051]
["bitfinex-derivatives","BTCF0:USTF0",1742126972269,0.3253048,82708.0,82707.0,0.2304051]
["bitfinex-derivatives","BTCF0:USTF0",1742126974569,0.3253048,82708.0,82707.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742126975973,0.3253048,82708.0,82707.0,0.1309063]
["bitfinex-derivatives","BTCF0:USTF0",1742126976476,0.3253048,82708.0,82707.0,0.1209063]
["bitfinex-derivatives","BTCF0:USTF0",1742126978376,0.3253048,82708.0,82707.0,0.1309063]
["bitfinex-derivatives","BTCF0:USTF0",1742126978876,0.3253048,82708.0,82707.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742126979570,0.1209194,82698.0,82697.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1742126979878,0.4817194,82698.0,82697.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1742126980074,0.1209341,82688.0,82687.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1742126980262,0.1209341,82688.0,82687.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1742126980579,0.26934475,82688.0,82687.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742126980773,0.26734475,82688.0,82687.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742126981079,0.47554475,82688.0,82687.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742126981469,0.47554475,82688.0,82687.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1742126982075,0.1189458,82680.0,82679.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1742126983371,0.1189458,82680.0,82679.0,0.12112859]
["bitfinex-derivatives","BTCF0:USTF0",1742126983780,0.1189458,82680.0,82679.0,0.36112859]
["bitfinex-derivatives","BTCF0:USTF0",1742126985678,0.1219458,82680.0,82679.0,0.36112859]
["bitfinex-derivatives","BTCF0:USTF0",1742126987181,0.1199458,82680.0,82679.0,0.36112859]
["bitfinex-derivatives","BTCF0:USTF0",1742126988774,0.1199458,82680.0,82679.0,0.62112859]
["bitfinex-derivatives","BTCF0:USTF0",1742126988981,0.1199458,82680.0,82679.0,0.36112859]
["bitfinex-derivatives","BTCF0:USTF0",1742126990079,0.1199458,82680.0,82679.0,0.60112859]
["bitfinex-derivatives","BTCF0:USTF0",1742126991180,0.1189458,82680.0,82679.0,0.60112859]
["bitfinex-derivatives","BTCF0:USTF0",1742126992279,0.2199458,82680.0,82679.0,0.60112859]
["bitfinex-derivatives","BTCF0:USTF0",1742126992480,0.2199458,82680.0,82679.0,0.36112859]
["bitfinex-derivatives","BTCF0:USTF0",1742126993576,0.2209458,82680.0,82679.0,0.36112859]
["bitfinex-derivatives","BTCF0:USTF0",1742126994082,0.2199458,82680.0,82679.0,0.36112859]
["bitfinex-derivatives","BTCF0:USTF0",1742126994282,0.2209458,82680.0,82679.0,0.36112859]
["bitfinex-derivatives","BTCF0:USTF0",1742126994782,0.2209458,82680.0,82679.0,0.24018139]
["bitfinex-derivatives","BTCF0:USTF0",1742126995283,0.3582258,82680.0,82679.0,0.36112859]
["bitfinex-derivatives","BTCF0:USTF0",1742126999184,0.3582258,82680.0,82679.0,0.46682859]
["bitfinex-derivatives","BTCF0:USTF0",1742127000083,0.4643258,82680.0,82679.0,0.46682859]
["bitfinex-derivatives","BTCF0:USTF0",1742127000479,0.4643258,82680.0,82679.0,0.34588139]
["bitfinex-derivatives","BTCF0:USTF0",1742127000881,0.4643258,82680.0,82679.0,0.24018139]
["bitfinex-derivatives","BTCF0:USTF0",1742127001685,0.8251258,82680.0,82679.0,0.24018139]
["bitfinex-derivatives","BTCF0:USTF0",1742127005888,0.8251258,82680.0,82666.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1742127005889,0.1209648,82667.0,82666.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1742127006079,0.1209721,82663.0,82662.0,0.1209719]
["bitfinex-derivatives","BTCF0:USTF0",1742127006275,0.1209721,82663.0,82662.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742127006483,0.1014,82663.0,82650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742127006683,0.1209882,82651.0,82650.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1742127006982,0.1209882,82651.0,82650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742127007185,0.13319953,82651.0,82650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742127007482,0.49099953,82651.0,82650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742127007683,0.1189984,82644.0,82643.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1742127007890,0.1189984,82644.0,82643.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1742127008091,0.1189984,82644.0,82643.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1742127008478,0.3350984,82644.0,82643.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1742127008676,0.4712584,82644.0,82643.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742127009185,0.1209999,82643.0,82642.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1742127009389,0.0605057,82636.0,82633.0,0.00181498]
["bitfinex-derivatives","BTCF0:USTF0",1742127009585,0.1210131,82634.0,82633.0,0.01181498]
["bitfinex-derivatives","BTCF0:USTF0",1742127009787,0.2571731,82634.0,82633.0,0.01181498]
["bitfinex-derivatives","BTCF0:USTF0",1742127010088,0.4734731,82634.0,82633.0,0.01181498]
["bitfinex-derivatives","BTCF0:USTF0",1742127010681,0.4734731,82634.0,82633.0,0.01381498]
["bitfinex-derivatives","BTCF0:USTF0",1742127011786,0.4734731,82634.0,82633.0,0.13482958]
["bitfinex-derivatives","BTCF0:USTF0",1742127012289,0.4734731,82634.0,82633.0,0.11531498]
["bitfinex-derivatives","BTCF0:USTF0",1742127013092,0.4734731,82634.0,82633.0,0.11831498]
["bitfinex-derivatives","BTCF0:USTF0",1742127013283,0.4734731,82634.0,82633.0,0.10831498]
["bitfinex-derivatives","BTCF0:USTF0",1742127013787,0.4734731,82634.0,82633.0,0.36831498]
["bitfinex-derivatives","BTCF0:USTF0",1742127013983,0.4734731,82634.0,82633.0,0.10831498]
["bitfinex-derivatives","BTCF0:USTF0",1742127015595,0.4734731,82634.0,82633.0,0.36831498]
["bitfinex-derivatives","BTCF0:USTF0",1742127015781,0.4734731,82634.0,82633.0,0.10831498]
["bitfinex-derivatives","BTCF0:USTF0",1742127015977,0.4734731,82634.0,82633.0,0.45981498]
["bitfinex-derivatives","BTCF0:USTF0",1742127016583,0.4734731,82634.0,82633.0,0.20981498]
["bitfinex-derivatives","BTCF0:USTF0",1742127018192,0.0605014,82641.0,82639.0,0.1210028]
["bitfinex-derivatives","BTCF0:USTF0",1742127018398,0.2211099,82640.0,82639.0,0.4010028]
["bitfinex-derivatives","BTCF0:USTF0",1742127018887,0.2211099,82640.0,82639.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742127019089,0.3239099,82640.0,82639.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742127019393,0.3239099,82640.0,82639.0,0.4010058]
["bitfinex-derivatives","BTCF0:USTF0",1742127019594,0.3239099,82640.0,82639.0,0.4020058]
["bitfinex-derivatives","BTCF0:USTF0",1742127020395,0.3239099,82640.0,82639.0,0.414089]
["bitfinex-derivatives","BTCF0:USTF0",1742127022497,0.3239099,82640.0,82639.0,0.4020058]
["bitfinex-derivatives","BTCF0:USTF0",1742127023595,0.3239099,82640.0,82639.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1742127026289,0.3239099,82640.0,82639.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742127027497,0.3239099,82640.0,82639.0,0.1320058]
["bitfinex-derivatives","BTCF0:USTF0",1742127027797,0.3239099,82640.0,82639.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742127029293,0.3239099,82640.0,82639.0,0.1320058]
["bitfinex-derivatives","BTCF0:USTF0",1742127029882,0.3239099,82640.0,82639.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742127030295,0.3239099,82640.0,82639.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1742127030588,0.3239099,82640.0,82639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742127030793,0.3239099,82640.0,82639.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1742127030993,0.3239099,82640.0,82639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742127032088,0.3239099,82640.0,82639.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1742127032389,0.3239099,82640.0,82639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742127034800,0.3239099,82640.0,82639.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1742127034998,0.3239099,82640.0,82639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742127037295,0.3239099,82640.0,82639.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742127037496,0.3239099,82640.0,82639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742127040209,0.1210204,82629.0,82628.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1742127040421,0.2570204,82629.0,82628.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1742127040703,0.2570204,82629.0,82628.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742127040907,0.3527204,82629.0,82628.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742127041498,0.4545204,82629.0,82628.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1742127041691,0.4545204,82629.0,82628.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1742127042397,0.4545204,82629.0,82622.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1742127042398,0.1210248,82626.0,82622.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1742127042899,0.1210248,82626.0,82618.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1742127043105,0.1210248,82626.0,82619.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1742127043606,0.13287176,82626.0,82625.0,0.0051815]
["bitfinex-derivatives","BTCF0:USTF0",1742127043800,0.13287176,82626.0,82625.0,0.0091815]
["bitfinex-derivatives","BTCF0:USTF0",1742127044706,0.1210395,82616.0,82615.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1742127045008,0.2569995,82616.0,82615.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1742127045208,0.2569995,82616.0,82615.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742127045806,0.4507995,82616.0,82615.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742127046005,0.1210453,82612.0,82611.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1742127046205,0.1210453,82612.0,82611.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1742127047201,0.132895,82612.0,82611.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1742127047398,0.1210453,82612.0,82611.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1742127047602,0.1815647,82614.0,82611.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1742127047804,0.1815647,82614.0,82613.0,0.1210439]
["bitfinex-derivatives","BTCF0:USTF0",1742127048014,0.1815647,82614.0,82613.0,0.3910439]
["bitfinex-derivatives","BTCF0:USTF0",1742127050907,0.1815647,82614.0,82613.0,0.6510439]
["bitfinex-derivatives","BTCF0:USTF0",1742127051111,0.1815647,82614.0,82613.0,0.3910439]
["bitfinex-derivatives","BTCF0:USTF0",1742127054712,0.1815647,82614.0,82613.0,0.3930439]
["bitfinex-derivatives","BTCF0:USTF0",1742127058003,0.2761647,82614.0,82613.0,0.3930439]
["bitfinex-derivatives","BTCF0:USTF0",1742127059203,0.1815647,82614.0,82613.0,0.3930439]
["bitfinex-derivatives","BTCF0:USTF0",1742127060007,0.2788647,82614.0,82613.0,0.3930439]
["bitfinex-derivatives","BTCF0:USTF0",1742127060617,0.2788647,82614.0,82613.0,0.4944439]
["bitfinex-derivatives","BTCF0:USTF0",1742127061019,0.02361,82615.0,82614.0,0.1210424]
["bitfinex-derivatives","BTCF0:USTF0",1742127061210,0.14479514,82616.0,82615.0,0.1210409]
["bitfinex-derivatives","BTCF0:USTF0",1742127061411,0.26583464,82616.0,82615.0,0.87152449]
["bitfinex-derivatives","BTCF0:USTF0",1742127062314,0.14479514,82616.0,82615.0,0.88378136]
["bitfinex-derivatives","BTCF0:USTF0",1742127063515,0.14479514,82616.0,82615.0,0.88578136]
["bitfinex-derivatives","BTCF0:USTF0",1742127063923,0.14479514,82616.0,82615.0,1.44708136]
["bitfinex-derivatives","BTCF0:USTF0",1742127064224,0.2513452,82642.0,82641.0,0.1210028]
["bitfinex-derivatives","BTCF0:USTF0",1742127064423,0.1209825,82655.0,82647.0,0.1209941]
["bitfinex-derivatives","BTCF0:USTF0",1742127064720,0.0604898,82657.0,82648.0,0.48799762]
["bitfinex-derivatives","BTCF0:USTF0",1742127064917,0.0604898,82657.0,82648.0,1.1996983]
["bitfinex-derivatives","BTCF0:USTF0",1742127065126,0.1998,82666.0,82648.0,1.1996983]
["bitfinex-derivatives","BTCF0:USTF0",1742127065311,0.1034,82665.0,82661.0,0.1209736]
["bitfinex-derivatives","BTCF0:USTF0",1742127065510,0.0604792,82672.0,82671.0,0.1209575]
["bitfinex-derivatives","BTCF0:USTF0",1742127065721,0.0604792,82672.0,82671.0,0.3709575]
["bitfinex-derivatives","BTCF0:USTF0",1742127065925,0.1638792,82672.0,82671.0,0.3709575]
["bitfinex-derivatives","BTCF0:USTF0",1742127066219,0.3840367,82672.0,82671.0,0.3709575]
["bitfinex-derivatives","BTCF0:USTF0",1742127066425,0.3840367,82672.0,82671.0,0.5605575]
["bitfinex-derivatives","BTCF0:USTF0",1742127066807,0.3890367,82672.0,82671.0,0.5605575]
["bitfinex-derivatives","BTCF0:USTF0",1742127068623,0.3940367,82672.0,82671.0,0.5605575]
["bitfinex-derivatives","BTCF0:USTF0",1742127071316,0.3890367,82672.0,82671.0,0.5605575]
["bitfinex-derivatives","BTCF0:USTF0",1742127071525,0.3920367,82672.0,82671.0,0.5605575]
["bitfinex-derivatives","BTCF0:USTF0",1742127071719,0.3870367,82672.0,82671.0,0.5605575]
["bitfinex-derivatives","BTCF0:USTF0",1742127071919,0.3910367,82672.0,82671.0,0.5605575]
["bitfinex-derivatives","BTCF0:USTF0",1742127072520,0.1209692,82664.0,82661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742127072731,0.1209692,82664.0,82663.0,0.0101815]
["bitfinex-derivatives","BTCF0:USTF0",1742127073029,0.1209692,82664.0,82663.0,0.1311521]
["bitfinex-derivatives","BTCF0:USTF0",1742127073221,0.1209692,82664.0,82663.0,0.0101815]
["bitfinex-derivatives","BTCF0:USTF0",1742127073531,0.4206692,82664.0,82663.0,0.1311521]
["bitfinex-derivatives","BTCF0:USTF0",1742127074026,0.2997,82664.0,82663.0,0.1311521]
["bitfinex-derivatives","BTCF0:USTF0",1742127074221,0.2036,82664.0,82663.0,0.1311521]
["bitfinex-derivatives","BTCF0:USTF0",1742127074625,0.3245692,82664.0,82663.0,0.3273521]
["bitfinex-derivatives","BTCF0:USTF0",1742127075220,0.3265692,82664.0,82663.0,0.3273521]
["bitfinex-derivatives","BTCF0:USTF0",1742127075430,0.3285692,82664.0,82663.0,0.3273521]
["bitfinex-derivatives","BTCF0:USTF0",1742127075820,0.3265692,82664.0,82663.0,0.3273521]
["bitfinex-derivatives","BTCF0:USTF0",1742127076026,0.3285692,82664.0,82663.0,0.3273521]
["bitfinex-derivatives","BTCF0:USTF0",1742127077533,0.3285692,82664.0,82663.0,0.0101815]
["bitfinex-derivatives","BTCF0:USTF0",1742127078237,0.0604984,82646.0,82643.0,0.54698]
["bitfinex-derivatives","BTCF0:USTF0",1742127078430,0.1957,82645.0,82644.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1742127078737,0.316697,82645.0,82644.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742127078940,0.316697,82645.0,82644.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742127079744,0.316697,82645.0,82644.0,0.1769984]
["bitfinex-derivatives","BTCF0:USTF0",1742127080429,0.1957,82645.0,82644.0,0.1769984]
["bitfinex-derivatives","BTCF0:USTF0",1742127080832,0.316697,82645.0,82644.0,0.1769984]
["bitfinex-derivatives","BTCF0:USTF0",1742127081036,0.316697,82645.0,82644.0,0.2798984]
["bitfinex-derivatives","BTCF0:USTF0",1742127081741,0.320697,82645.0,82644.0,0.2738984]
["bitfinex-derivatives","BTCF0:USTF0",1742127082237,0.1987,82645.0,82644.0,0.2738984]
["bitfinex-derivatives","BTCF0:USTF0",1742127082429,0.1967,82645.0,82644.0,0.2738984]
["bitfinex-derivatives","BTCF0:USTF0",1742127082634,0.219297,82645.0,82644.0,0.2738984]
["bitfinex-derivatives","BTCF0:USTF0",1742127085046,0.218297,82645.0,82644.0,0.2738984]
["bitfinex-derivatives","BTCF0:USTF0",1742127085247,0.219297,82645.0,82644.0,0.2738984]
["bitfinex-derivatives","BTCF0:USTF0",1742127085542,0.218297,82645.0,82644.0,0.2738984]
["bitfinex-derivatives","BTCF0:USTF0",1742127085743,0.219297,82645.0,82644.0,0.2738984]
["bitfinex-derivatives","BTCF0:USTF0",1742127086135,0.218297,82645.0,82644.0,0.2738984]
["bitfinex-derivatives","BTCF0:USTF0",1742127086341,0.219297,82645.0,82644.0,0.2738984]
["bitfinex-derivatives","BTCF0:USTF0",1742127087240,0.002,82645.0,82644.0,0.2738984]
["bitfinex-derivatives","BTCF0:USTF0",1742127087441,0.1209831,82655.0,82652.0,0.1209867]
["bitfinex-derivatives","BTCF0:USTF0",1742127087647,0.1938,82657.0,82652.0,0.1409867]
["bitfinex-derivatives","BTCF0:USTF0",1742127087835,0.1211668,82653.0,82652.0,0.1409867]
["bitfinex-derivatives","BTCF0:USTF0",1742127088036,0.1211668,82653.0,82652.0,0.3431867]
["bitfinex-derivatives","BTCF0:USTF0",1742127088541,0.0021815,82653.0,82652.0,0.3431867]
["bitfinex-derivatives","BTCF0:USTF0",1742127088744,0.0021815,82653.0,82652.0,0.6031867]
["bitfinex-derivatives","BTCF0:USTF0",1742127089141,0.0001815,82653.0,82652.0,0.6031867]
["bitfinex-derivatives","BTCF0:USTF0",1742127089540,0.0947,82663.0,82662.0,0.1209721]
["bitfinex-derivatives","BTCF0:USTF0",1742127089741,0.0943,82666.0,82665.0,0.1209677]
["bitfinex-derivatives","BTCF0:USTF0",1742127089934,0.1929,82672.0,82671.0,0.1209589]
["bitfinex-derivatives","BTCF0:USTF0",1742127090139,0.2872,82672.0,82671.0,0.3709589]
["bitfinex-derivatives","BTCF0:USTF0",1742127090339,0.2872,82672.0,82671.0,0.7317589]
["bitfinex-derivatives","BTCF0:USTF0",1742127090546,0.04783,82673.0,82671.0,0.7317589]
["bitfinex-derivatives","BTCF0:USTF0",1742127090547,0.04783,82673.0,82672.0,0.1209575]
["bitfinex-derivatives","BTCF0:USTF0",1742127090746,0.0001815,82680.0,82679.0,0.1209472]
["bitfinex-derivatives","BTCF0:USTF0",1742127090946,0.0001815,82680.0,82679.0,0.3609472]
["bitfinex-derivatives","BTCF0:USTF0",1742127091349,0.2000815,82680.0,82679.0,0.5580472]
["bitfinex-derivatives","BTCF0:USTF0",1742127091736,0.3210273,82680.0,82679.0,0.5580472]
["bitfinex-derivatives","BTCF0:USTF0",1742127091952,0.3260273,82680.0,82679.0,0.5580472]
["bitfinex-derivatives","BTCF0:USTF0",1742127093449,0.3310273,82680.0,82679.0,0.5590472]
["bitfinex-derivatives","BTCF0:USTF0",1742127093649,0.3310273,82680.0,82679.0,0.4572472]
["bitfinex-derivatives","BTCF0:USTF0",1742127093848,0.3310273,82680.0,82679.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1742127094550,0.6918273,82680.0,82679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742127095059,0.3310273,82680.0,82679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742127095645,0.3310273,82680.0,82679.0,0.1219472]
["bitfinex-derivatives","BTCF0:USTF0",1742127096048,0.3310273,82680.0,82679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742127096250,0.3310273,82680.0,82679.0,0.1219472]
["bitfinex-derivatives","BTCF0:USTF0",1742127096957,0.2100815,82680.0,82679.0,0.3619472]
["bitfinex-derivatives","BTCF0:USTF0",1742127097154,0.2100815,82680.0,82679.0,0.1219472]
["bitfinex-derivatives","BTCF0:USTF0",1742127097348,0.1083815,82680.0,82679.0,0.3819472]
["bitfinex-derivatives","BTCF0:USTF0",1742127097548,0.1083815,82680.0,82679.0,0.5776472]
["bitfinex-derivatives","BTCF0:USTF0",1742127097745,0.2293273,82680.0,82679.0,0.5776472]
["bitfinex-derivatives","BTCF0:USTF0",1742127097946,0.2293273,82680.0,82679.0,0.3819472]
["bitfinex-derivatives","BTCF0:USTF0",1742127098847,0.2293273,82680.0,82679.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1742127099048,0.2293273,82680.0,82679.0,0.3819472]
["bitfinex-derivatives","BTCF0:USTF0",1742127100556,0.2293273,82680.0,82679.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1742127101253,0.2293273,82680.0,82679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742127101648,0.2293273,82680.0,82679.0,0.1219472]
["bitfinex-derivatives","BTCF0:USTF0",1742127102257,0.1209619,82669.0,82668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742127102561,0.1209619,82669.0,82668.0,0.5017628]
["bitfinex-derivatives","BTCF0:USTF0",1742127103262,0.2945619,82669.0,82668.0,0.5017628]
["bitfinex-derivatives","BTCF0:USTF0",1742127103551,0.2975619,82669.0,82668.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742127103755,0.1209692,82664.0,82663.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1742127104354,0.13288402,82664.0,82663.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1742127104558,0.30878402,82664.0,82663.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1742127105259,0.30978402,82664.0,82663.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1742127105858,0.31078402,82664.0,82663.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1742127106757,0.31078402,82664.0,82663.0,0.1211521]
["bitfinex-derivatives","BTCF0:USTF0",1742127106955,0.31078402,82664.0,82663.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1742127107353,0.06049,82657.0,82652.0,0.1209862]
["bitfinex-derivatives","BTCF0:USTF0",1742127107656,0.1209853,82653.0,82652.0,0.1309846]
["bitfinex-derivatives","BTCF0:USTF0",1742127108045,0.1209853,82653.0,82652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742127108959,0.1209853,82653.0,82652.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1742127110957,0.1229853,82653.0,82652.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742127111458,0.120997,82645.0,82644.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1742127111659,0.120997,82645.0,82644.0,0.0201815]
["bitfinex-derivatives","BTCF0:USTF0",1742127112457,0.279997,82645.0,82644.0,0.0201815]
["bitfinex-derivatives","BTCF0:USTF0",1742127112762,0.29208966,82645.0,82644.0,0.0201815]
["bitfinex-derivatives","BTCF0:USTF0",1742127113158,0.65288966,82645.0,82644.0,0.0201815]
["bitfinex-derivatives","BTCF0:USTF0",1742127113756,0.121016,82632.0,82630.0,0.1210186]
["bitfinex-derivatives","BTCF0:USTF0",1742127113964,0.121016,82632.0,82631.0,0.1310175]
["bitfinex-derivatives","BTCF0:USTF0",1742127114269,0.121016,82632.0,82631.0,0.2117175]
["bitfinex-derivatives","BTCF0:USTF0",1742127114657,0.196416,82632.0,82631.0,0.2117175]
["bitfinex-derivatives","BTCF0:USTF0",1742127115066,0.196416,82632.0,82631.0,0.2911175]
["bitfinex-derivatives","BTCF0:USTF0",1742127115660,0.196416,82632.0,82631.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1742127115865,0.346016,82632.0,82631.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742127116069,0.346016,82632.0,82631.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1742127116466,0.346016,82632.0,82631.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1742127117263,0.346016,82632.0,82631.0,0.2134175]
["bitfinex-derivatives","BTCF0:USTF0",1742127117468,0.35787541,82632.0,82631.0,0.2134175]
["bitfinex-derivatives","BTCF0:USTF0",1742127118564,0.35787541,82632.0,82631.0,0.2944175]
["bitfinex-derivatives","BTCF0:USTF0",1742127118769,0.35787541,82632.0,82631.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1742127118971,0.35787541,82632.0,82631.0,0.1360175]
["bitfinex-derivatives","BTCF0:USTF0",1742127120370,0.346016,82632.0,82631.0,0.2169175]
["bitfinex-derivatives","BTCF0:USTF0",1742127120562,0.346016,82632.0,82631.0,0.2952175]
["bitfinex-derivatives","BTCF0:USTF0",1742127122572,0.346016,82632.0,82631.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1742127123068,0.346016,82632.0,82631.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1742127123870,0.346016,82632.0,82631.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742127124171,0.346016,82632.0,82631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742127124372,0.346016,82632.0,82631.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742127124562,0.346016,82632.0,82631.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742127128068,0.1210263,82625.0,82624.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1742127128370,0.1210263,82625.0,82624.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1742127128573,0.0605193,82617.0,82613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742127128768,0.1210424,82614.0,82613.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742127130061,0.1210424,82614.0,82613.0,0.5018439]
["bitfinex-derivatives","BTCF0:USTF0",1742127130265,0.1971424,82614.0,82613.0,0.5018439]
["bitfinex-derivatives","BTCF0:USTF0",1742127130868,0.1971424,82614.0,82613.0,0.5768439]
["bitfinex-derivatives","BTCF0:USTF0",1742127131068,0.1961424,82614.0,82613.0,0.5768439]
["bitfinex-derivatives","BTCF0:USTF0",1742127131375,0.13532,82618.0,82616.0,0.121038]
["bitfinex-derivatives","BTCF0:USTF0",1742127131567,0.13532,82618.0,82617.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1742127131876,0.121038,82618.0,82617.0,0.5373365]
["bitfinex-derivatives","BTCF0:USTF0",1742127132267,0.201038,82618.0,82617.0,0.5373365]
["bitfinex-derivatives","BTCF0:USTF0",1742127133575,0.201038,82618.0,82617.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1742127133771,0.273238,82618.0,82617.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1742127134466,0.273238,82618.0,82617.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1742127135575,0.273238,82618.0,82617.0,0.456038]
["bitfinex-derivatives","BTCF0:USTF0",1742127136477,0.273238,82618.0,82617.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1742127137475,0.273238,82618.0,82617.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742127138881,0.1210468,82611.0,82605.0,0.1940552]
["bitfinex-derivatives","BTCF0:USTF0",1742127139082,0.1210468,82611.0,82610.0,0.0118157]
["bitfinex-derivatives","BTCF0:USTF0",1742127139482,0.2706468,82611.0,82610.0,0.0118157]
["bitfinex-derivatives","BTCF0:USTF0",1742127140579,0.0605296,82603.0,82596.0,0.21573986]
["bitfinex-derivatives","BTCF0:USTF0",1742127140788,0.1210644,82599.0,82598.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1742127141574,0.2663644,82599.0,82598.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1742127141978,0.2663644,82599.0,82598.0,0.1990658]
["bitfinex-derivatives","BTCF0:USTF0",1742127142286,0.2653644,82599.0,82598.0,0.1990658]
["bitfinex-derivatives","BTCF0:USTF0",1742127142871,0.2653644,82599.0,82598.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1742127143078,0.2653644,82599.0,82598.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1742127143776,0.27721549,82599.0,82598.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1742127147490,0.27721549,82599.0,82598.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1742127147694,0.27721549,82599.0,82598.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1742127152184,0.27721549,82599.0,82598.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1742127152379,0.27721549,82599.0,82598.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1742127152584,0.27721549,82599.0,82598.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1742127153187,0.41237549,82599.0,82598.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1742127154795,0.41337549,82599.0,82598.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1742127154995,0.41437549,82599.0,82598.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1742127157496,0.1210702,82595.0,82594.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1742127157889,0.2715702,82595.0,82594.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1742127160193,0.2715702,82595.0,82594.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1742127160504,0.2715702,82595.0,82594.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1742127164099,0.2715702,82595.0,82591.0,0.4213373]
["bitfinex-derivatives","BTCF0:USTF0",1742127164100,0.1210746,82592.0,82591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742127164293,0.1210746,82592.0,82591.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742127164490,0.2704746,82592.0,82591.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742127164696,0.2704746,82592.0,82591.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1742127165089,0.6312746,82592.0,82591.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742127169497,0.1210952,82578.0,82577.0,0.21573986]
["bitfinex-derivatives","BTCF0:USTF0",1742127169699,0.1210952,82578.0,82577.0,0.22573986]
["bitfinex-derivatives","BTCF0:USTF0",1742127170703,0.2763952,82578.0,82577.0,0.22573986]
["bitfinex-derivatives","BTCF0:USTF0",1742127172907,0.288724,82578.0,82577.0,0.22573986]
["bitfinex-derivatives","BTCF0:USTF0",1742127173105,0.121104,82572.0,82571.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1742127173402,0.256104,82572.0,82571.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1742127173605,0.256104,82572.0,82571.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1742127173796,0.473704,82572.0,82571.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1742127174301,0.473704,82572.0,82571.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742127176996,0.473704,82572.0,82571.0,0.3511054]
["bitfinex-derivatives","BTCF0:USTF0",1742127177599,0.473704,82572.0,82571.0,0.5053054]
["bitfinex-derivatives","BTCF0:USTF0",1742127178605,0.473704,82572.0,82571.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1742127183110,0.834504,82572.0,82571.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1742127183313,0.834504,82572.0,82571.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742127186303,0.834504,82572.0,82571.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1742127186912,0.473704,82572.0,82571.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1742127189414,0.338704,82572.0,82571.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1742127189713,0.473624,82572.0,82571.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1742127189915,0.473624,82572.0,82571.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1742127191015,0.338704,82572.0,82571.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1742127191215,0.473584,82572.0,82571.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1742127191712,0.473584,82572.0,82571.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1742127191906,0.473584,82572.0,82571.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1742127192317,0.1211054,82571.0,82570.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1742127192513,0.1211069,82570.0,82569.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1742127192704,0.2792069,82570.0,82569.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1742127193809,0.2792069,82570.0,82569.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1742127194012,0.2792069,82570.0,82569.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1742127194313,0.3608,82574.0,82572.0,0.0605519]
["bitfinex-derivatives","BTCF0:USTF0",1742127194517,0.3608,82574.0,82573.0,0.2740025]
["bitfinex-derivatives","BTCF0:USTF0",1742127194817,0.3608,82574.0,82573.0,0.5340025]
["bitfinex-derivatives","BTCF0:USTF0",1742127195021,0.0605492,82576.0,82573.0,0.5340025]
["bitfinex-derivatives","BTCF0:USTF0",1742127195225,0.121101,82574.0,82573.0,0.594553]
["bitfinex-derivatives","BTCF0:USTF0",1742127196518,0.121101,82574.0,82573.0,0.6065072]
["bitfinex-derivatives","BTCF0:USTF0",1742127197009,0.121101,82574.0,82573.0,0.8565072]
["bitfinex-derivatives","BTCF0:USTF0",1742127197214,0.121101,82574.0,82573.0,0.6065072]
["bitfinex-derivatives","BTCF0:USTF0",1742127197415,0.00018162,82586.0,82585.0,0.1210849]
["bitfinex-derivatives","BTCF0:USTF0",1742127197617,0.12126502,82586.0,82585.0,0.7418849]
["bitfinex-derivatives","BTCF0:USTF0",1742127197817,0.12126502,82586.0,82585.0,1.0063849]
["bitfinex-derivatives","BTCF0:USTF0",1742127198013,0.4818513,82609.0,82606.0,0.0605263]
["bitfinex-derivatives","BTCF0:USTF0",1742127198225,0.2736512,82608.0,82607.0,0.2773526]
["bitfinex-derivatives","BTCF0:USTF0",1742127198432,0.2736512,82608.0,82607.0,0.2873526]
["bitfinex-derivatives","BTCF0:USTF0",1742127198921,0.0605198,82616.0,82610.0,0.0605238]
["bitfinex-derivatives","BTCF0:USTF0",1742127199126,0.0605175,82620.0,82619.0,0.1210351]
["bitfinex-derivatives","BTCF0:USTF0",1742127199318,0.0605175,82620.0,82619.0,0.3610351]
["bitfinex-derivatives","BTCF0:USTF0",1742127199623,0.1815545,82620.0,82619.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742127199823,0.3341545,82620.0,82619.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1742127200426,0.3341545,82620.0,82619.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742127201136,0.3421545,82620.0,82619.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742127202231,0.3421545,82620.0,82619.0,0.3610351]
["bitfinex-derivatives","BTCF0:USTF0",1742127202732,0.008,82620.0,82619.0,0.5138351]
["bitfinex-derivatives","BTCF0:USTF0",1742127203124,0.008,82620.0,82619.0,0.52575249]
["bitfinex-derivatives","BTCF0:USTF0",1742127203432,0.1290336,82620.0,82619.0,0.52575249]
["bitfinex-derivatives","BTCF0:USTF0",1742127203825,0.1290336,82620.0,82619.0,0.5138351]
["bitfinex-derivatives","BTCF0:USTF0",1742127204433,0.2048336,82620.0,82619.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742127204639,0.2018336,82620.0,82619.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742127204933,0.1210468,82611.0,82610.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1742127205124,0.1210468,82611.0,82610.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1742127205831,0.2740468,82611.0,82610.0,0.2174482]
["bitfinex-derivatives","BTCF0:USTF0",1742127207428,0.2750468,82611.0,82610.0,0.2174482]
["bitfinex-derivatives","BTCF0:USTF0",1742127207631,0.2760468,82611.0,82610.0,0.2174482]
["bitfinex-derivatives","BTCF0:USTF0",1742127207822,0.2760468,82611.0,82610.0,0.2987482]
["bitfinex-derivatives","BTCF0:USTF0",1742127208933,0.002,82611.0,82610.0,0.2987482]
["bitfinex-derivatives","BTCF0:USTF0",1742127209237,0.1230468,82611.0,82610.0,0.2987482]
["bitfinex-derivatives","BTCF0:USTF0",1742127210330,0.001,82611.0,82610.0,0.9195482]
["bitfinex-derivatives","BTCF0:USTF0",1742127210632,0.0605203,82616.0,82615.0,0.1210409]
["bitfinex-derivatives","BTCF0:USTF0",1742127210832,0.1210375,82618.0,82617.0,0.1210365]
["bitfinex-derivatives","BTCF0:USTF0",1742127211024,0.0605171,82620.0,82619.0,0.1210351]
["bitfinex-derivatives","BTCF0:USTF0",1742127211223,0.0605171,82620.0,82619.0,0.36313414]
["bitfinex-derivatives","BTCF0:USTF0",1742127211534,0.0605171,82620.0,82619.0,0.3510351]
["bitfinex-derivatives","BTCF0:USTF0",1742127212228,0.0605171,82620.0,82619.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742127212434,0.2178171,82620.0,82619.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742127213835,0.2198171,82620.0,82619.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742127214231,0.2218171,82620.0,82619.0,0.3510351]
["bitfinex-derivatives","BTCF0:USTF0",1742127214536,0.2218171,82620.0,82619.0,0.3610351]
["bitfinex-derivatives","BTCF0:USTF0",1742127214932,0.2218171,82620.0,82619.0,0.4365351]
["bitfinex-derivatives","BTCF0:USTF0",1742127216322,0.2218171,82620.0,82619.0,0.5122351]
["bitfinex-derivatives","BTCF0:USTF0",1742127219531,0.1613,82620.0,82619.0,0.5122351]
["bitfinex-derivatives","BTCF0:USTF0",1742127220333,0.004,82620.0,82619.0,0.7822351]
["bitfinex-derivatives","BTCF0:USTF0",1742127220557,0.1815201,82634.0,82633.0,0.1210131]
["bitfinex-derivatives","BTCF0:USTF0",1742127220837,0.1815201,82634.0,82633.0,0.4010131]
["bitfinex-derivatives","BTCF0:USTF0",1742127221027,0.2587201,82634.0,82633.0,0.4010131]
["bitfinex-derivatives","BTCF0:USTF0",1742127221839,0.3368201,82634.0,82633.0,0.4010131]
["bitfinex-derivatives","BTCF0:USTF0",1742127222433,0.3368201,82634.0,82633.0,0.5559131]
["bitfinex-derivatives","BTCF0:USTF0",1742127222633,0.3408201,82634.0,82633.0,0.5559131]
["bitfinex-derivatives","BTCF0:USTF0",1742127223343,0.3458201,82634.0,82633.0,0.5559131]
["bitfinex-derivatives","BTCF0:USTF0",1742127226947,0.3458201,82634.0,82633.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742127227241,0.3458201,82634.0,82633.0,0.4010146]
["bitfinex-derivatives","BTCF0:USTF0",1742127227434,0.3458201,82634.0,82633.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742127227637,0.3458201,82634.0,82633.0,0.4010146]
["bitfinex-derivatives","BTCF0:USTF0",1742127228040,0.3458201,82634.0,82633.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742127228739,0.3458201,82634.0,82633.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1742127229338,0.3458201,82634.0,82633.0,0.4010146]
["bitfinex-derivatives","BTCF0:USTF0",1742127229539,0.3458201,82634.0,82633.0,0.4788146]
["bitfinex-derivatives","BTCF0:USTF0",1742127229941,0.3458201,82634.0,82633.0,0.4010146]
["bitfinex-derivatives","BTCF0:USTF0",1742127230545,0.224807,82634.0,82633.0,0.4010146]
["bitfinex-derivatives","BTCF0:USTF0",1742127237654,0.224807,82634.0,82633.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742127238039,0.009,82634.0,82633.0,0.4010146]
["bitfinex-derivatives","BTCF0:USTF0",1742127238245,0.2009044,82640.0,82639.0,0.1210058]
["bitfinex-derivatives","BTCF0:USTF0",1742127238447,0.1210131,82634.0,82633.0,0.4824517]
["bitfinex-derivatives","BTCF0:USTF0",1742127238649,0.1210131,82634.0,82633.0,0.7218117]
["bitfinex-derivatives","BTCF0:USTF0",1742127238845,0.2815131,82634.0,82633.0,0.7218117]
["bitfinex-derivatives","BTCF0:USTF0",1742127239152,0.2815131,82634.0,82633.0,0.842824]
["bitfinex-derivatives","BTCF0:USTF0",1742127240751,0.2815131,82634.0,82633.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742127240953,0.2815131,82634.0,82633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742127241349,0.2855131,82634.0,82633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742127241545,0.1210175,82631.0,82630.0,0.21573986]
["bitfinex-derivatives","BTCF0:USTF0",1742127241748,0.1210248,82626.0,82625.0,0.00018162]
["bitfinex-derivatives","BTCF0:USTF0",1742127241942,0.6161848,82626.0,82625.0,0.00018162]
["bitfinex-derivatives","BTCF0:USTF0",1742127242145,0.6926848,82626.0,82625.0,0.00018162]
["bitfinex-derivatives","BTCF0:USTF0",1742127243757,0.6936848,82626.0,82625.0,0.00018162]
["bitfinex-derivatives","BTCF0:USTF0",1742127244762,0.5613248,82626.0,82625.0,0.39120792]
["bitfinex-derivatives","BTCF0:USTF0",1742127246549,0.5613248,82626.0,82625.0,0.27637978]
["bitfinex-derivatives","BTCF0:USTF0",1742127246859,0.6359248,82626.0,82625.0,0.27018162]
["bitfinex-derivatives","BTCF0:USTF0",1742127249454,0.7702048,82626.0,82625.0,0.27018162]
["bitfinex-derivatives","BTCF0:USTF0",1742127250657,0.1210365,82618.0,82617.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1742127250863,0.4818365,82618.0,82617.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742127251067,0.6311365,82618.0,82617.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742127251360,0.1210541,82606.0,82605.0,0.2898509]
["bitfinex-derivatives","BTCF0:USTF0",1742127251657,0.12106,82602.0,82601.0,0.2898509]
["bitfinex-derivatives","BTCF0:USTF0",1742127251848,0.12106,82602.0,82601.0,0.2998509]
["bitfinex-derivatives","BTCF0:USTF0",1742127252051,0.12006,82602.0,82601.0,0.2998509]
["bitfinex-derivatives","BTCF0:USTF0",1742127252855,0.13238659,82602.0,82601.0,0.2998509]
["bitfinex-derivatives","BTCF0:USTF0",1742127253366,0.13238659,82602.0,82601.0,0.4209123]
["bitfinex-derivatives","BTCF0:USTF0",1742127253367,0.19586,82602.0,82601.0,0.4209123]
["bitfinex-derivatives","BTCF0:USTF0",1742127253558,0.12106,82602.0,82601.0,0.6025037]
["bitfinex-derivatives","BTCF0:USTF0",1742127253954,0.12106,82602.0,82601.0,0.6075037]
["bitfinex-derivatives","BTCF0:USTF0",1742127254263,0.12106,82602.0,82601.0,0.6105037]
["bitfinex-derivatives","BTCF0:USTF0",1742127254672,0.4818549,82606.0,82604.0,0.121057]
["bitfinex-derivatives","BTCF0:USTF0",1742127254967,0.4818549,82606.0,82605.0,0.2763556]
["bitfinex-derivatives","BTCF0:USTF0",1742127255172,0.4818549,82606.0,82605.0,0.7763556]
["bitfinex-derivatives","BTCF0:USTF0",1742127255354,0.4818549,82606.0,82605.0,0.55824968]
["bitfinex-derivatives","BTCF0:USTF0",1742127256255,0.4818549,82606.0,82605.0,0.56024968]
["bitfinex-derivatives","BTCF0:USTF0",1742127257258,0.4818549,82606.0,82605.0,0.56324968]
["bitfinex-derivatives","BTCF0:USTF0",1742127257564,0.4818549,82606.0,82605.0,0.5513556]
["bitfinex-derivatives","BTCF0:USTF0",1742127257866,0.4818549,82606.0,82605.0,0.56331157]
["bitfinex-derivatives","BTCF0:USTF0",1742127258362,0.3608,82606.0,82605.0,0.56331157]
["bitfinex-derivatives","BTCF0:USTF0",1742127258556,0.3608,82606.0,82605.0,0.67331157]
["bitfinex-derivatives","BTCF0:USTF0",1742127258758,0.3608,82606.0,82605.0,0.95331157]
["bitfinex-derivatives","BTCF0:USTF0",1742127258958,0.0605234,82611.0,82610.0,0.1210482]
["bitfinex-derivatives","BTCF0:USTF0",1742127259170,0.00018162,82614.0,82613.0,0.1210439]
["bitfinex-derivatives","BTCF0:USTF0",1742127259467,0.00018162,82614.0,82613.0,0.9918439]
["bitfinex-derivatives","BTCF0:USTF0",1742127259957,0.01200543,82624.0,82613.0,0.9918439]
["bitfinex-derivatives","BTCF0:USTF0",1742127259958,0.0605075,82633.0,82629.0,0.1210204]
["bitfinex-derivatives","BTCF0:USTF0",1742127260153,0.13424,82647.0,82642.0,0.0604985]
["bitfinex-derivatives","BTCF0:USTF0",1742127260358,0.1209984,82644.0,82643.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1742127260559,0.1209984,82644.0,82643.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1742127260867,0.2747984,82644.0,82643.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1742127262470,0.4089984,82644.0,82643.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1742127262769,0.4139984,82644.0,82643.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1742127263466,0.4139984,82644.0,82643.0,0.1937999]
["bitfinex-derivatives","BTCF0:USTF0",1742127263662,0.4139984,82644.0,82643.0,0.9378999]
["bitfinex-derivatives","BTCF0:USTF0",1742127263663,0.0838,82644.0,82643.0,0.9378999]
["bitfinex-derivatives","BTCF0:USTF0",1742127263861,0.01,82644.0,82643.0,0.9388999]
["bitfinex-derivatives","BTCF0:USTF0",1742127264056,0.2569914,82649.0,82648.0,0.1209926]
["bitfinex-derivatives","BTCF0:USTF0",1742127264261,0.2569914,82649.0,82648.0,0.3909926]
["bitfinex-derivatives","BTCF0:USTF0",1742127264570,0.1209897,82650.0,82649.0,0.1209911]
["bitfinex-derivatives","BTCF0:USTF0",1742127264870,0.1209897,82650.0,82649.0,0.3909911]
["bitfinex-derivatives","BTCF0:USTF0",1742127265068,0.00018149,82652.0,82651.0,0.1209882]
["bitfinex-derivatives","BTCF0:USTF0",1742127265267,0.12116819,82652.0,82651.0,0.39287593]
["bitfinex-derivatives","BTCF0:USTF0",1742127265658,0.18147,82658.0,82655.0,0.0604905]
["bitfinex-derivatives","BTCF0:USTF0",1742127265859,0.0604867,82663.0,82662.0,0.1209662]
["bitfinex-derivatives","BTCF0:USTF0",1742127266056,0.0604867,82663.0,82662.0,0.3509662]
["bitfinex-derivatives","BTCF0:USTF0",1742127266662,0.0604867,82663.0,82662.0,0.61475573]
["bitfinex-derivatives","BTCF0:USTF0",1742127266864,0.0604867,82663.0,82662.0,0.62475573]
["bitfinex-derivatives","BTCF0:USTF0",1742127267063,0.0644867,82663.0,82662.0,0.36475573]
["bitfinex-derivatives","BTCF0:USTF0",1742127267276,0.0644867,82663.0,82662.0,0.3509662]
["bitfinex-derivatives","BTCF0:USTF0",1742127267471,0.1209654,82667.0,82666.0,0.1209662]
["bitfinex-derivatives","BTCF0:USTF0",1742127267658,0.1209654,82667.0,82666.0,0.6409662]
["bitfinex-derivatives","BTCF0:USTF0",1742127268371,0.1209654,82667.0,82666.0,0.65310052]
["bitfinex-derivatives","BTCF0:USTF0",1742127268673,0.00018149,82671.0,82670.0,0.1209604]
["bitfinex-derivatives","BTCF0:USTF0",1742127268872,0.12114039,82671.0,82670.0,0.7117604]
["bitfinex-derivatives","BTCF0:USTF0",1742127270167,0.00018149,82671.0,82670.0,0.7117604]
["bitfinex-derivatives","BTCF0:USTF0",1742127270673,0.12114039,82671.0,82670.0,0.9517604]
["bitfinex-derivatives","BTCF0:USTF0",1742127270867,0.12114039,82671.0,82670.0,0.7117604]
["bitfinex-derivatives","BTCF0:USTF0",1742127271773,0.12114039,82671.0,82670.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1742127272275,0.12114039,82671.0,82670.0,0.7117604]
["bitfinex-derivatives","BTCF0:USTF0",1742127273980,0.12114039,82671.0,82670.0,0.9517604]
["bitfinex-derivatives","BTCF0:USTF0",1742127274282,0.12114039,82671.0,82670.0,0.9717604]
["bitfinex-derivatives","BTCF0:USTF0",1742127274575,0.0604706,82684.0,82670.0,1.0908]
["bitfinex-derivatives","BTCF0:USTF0",1742127274762,0.1209433,82682.0,82681.0,0.1209428]
["bitfinex-derivatives","BTCF0:USTF0",1742127274965,0.1209433,82682.0,82681.0,0.4338428]
["bitfinex-derivatives","BTCF0:USTF0",1742127275172,0.1951433,82682.0,82681.0,0.5070428]
["bitfinex-derivatives","BTCF0:USTF0",1742127276163,0.1951433,82682.0,82681.0,0.7670428]
["bitfinex-derivatives","BTCF0:USTF0",1742127276380,0.1951428,82682.0,82681.0,0.5070428]
["bitfinex-derivatives","BTCF0:USTF0",1742127277076,0.0742,82682.0,82681.0,0.6070428]
["bitfinex-derivatives","BTCF0:USTF0",1742127277274,0.1971428,82682.0,82681.0,0.7470428]
["bitfinex-derivatives","BTCF0:USTF0",1742127277487,0.1971428,82682.0,82681.0,0.5070428]
["bitfinex-derivatives","BTCF0:USTF0",1742127279172,0.1971428,82682.0,82681.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742127280280,0.1971428,82682.0,82681.0,0.24891847]
["bitfinex-derivatives","BTCF0:USTF0",1742127280590,0.1971428,82682.0,82681.0,0.36986277]
["bitfinex-derivatives","BTCF0:USTF0",1742127280773,0.1971428,82682.0,82681.0,0.24891847]
["bitfinex-derivatives","BTCF0:USTF0",1742127281473,0.1971428,82682.0,82681.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742127281867,0.3548428,82682.0,82681.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742127284375,0.1209472,82679.0,82678.0,0.36968307]
["bitfinex-derivatives","BTCF0:USTF0",1742127284683,0.1209472,82679.0,82678.0,0.37968307]
["bitfinex-derivatives","BTCF0:USTF0",1742127284885,0.2675472,82679.0,82678.0,0.37968307]
["bitfinex-derivatives","BTCF0:USTF0",1742127285585,0.1209545,82674.0,82673.0,0.00018149]
["bitfinex-derivatives","BTCF0:USTF0",1742127286684,0.2770545,82674.0,82673.0,0.00018149]
["bitfinex-derivatives","BTCF0:USTF0",1742127287880,0.29090637,82674.0,82673.0,0.00018149]
["bitfinex-derivatives","BTCF0:USTF0",1742127289377,0.2790545,82674.0,82673.0,0.00018149]
["bitfinex-derivatives","BTCF0:USTF0",1742127289980,0.2790545,82674.0,82673.0,0.12113749]
["bitfinex-derivatives","BTCF0:USTF0",1742127290382,0.2790545,82674.0,82673.0,0.35113749]
["bitfinex-derivatives","BTCF0:USTF0",1742127290582,0.2790545,82674.0,82673.0,0.50013749]
["bitfinex-derivatives","BTCF0:USTF0",1742127290789,0.2790545,82674.0,82673.0,0.23018149]
["bitfinex-derivatives","BTCF0:USTF0",1742127290993,0.2790545,82674.0,82673.0,0.00018149]
["bitfinex-derivatives","BTCF0:USTF0",1742127292989,0.1209765,82659.0,82658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742127293190,0.1209765,82659.0,82658.0,0.491778]
["bitfinex-derivatives","BTCF0:USTF0",1742127293389,0.2787765,82659.0,82658.0,0.49808439]
["bitfinex-derivatives","BTCF0:USTF0",1742127293594,0.2787765,82659.0,82658.0,0.52086005]
["bitfinex-derivatives","BTCF0:USTF0",1742127294198,0.3545765,82659.0,82658.0,0.59266005]
["bitfinex-derivatives","BTCF0:USTF0",1742127294692,0.3545765,82659.0,82658.0,0.58358296]
["bitfinex-derivatives","BTCF0:USTF0",1742127296684,0.3545765,82659.0,82658.0,0.65918296]
["bitfinex-derivatives","BTCF0:USTF0",1742127297089,0.2761765,82659.0,82658.0,0.65918296]
["bitfinex-derivatives","BTCF0:USTF0",1742127297595,0.2003765,82659.0,82658.0,0.65918296]
["bitfinex-derivatives","BTCF0:USTF0",1742127299694,0.2003765,82659.0,82658.0,0.65922386]
["bitfinex-derivatives","BTCF0:USTF0",1742127299901,0.2003765,82659.0,82658.0,0.64552529]
["bitfinex-derivatives","BTCF0:USTF0",1742127300598,0.0604859,82663.0,82662.0,0.1814545]
["bitfinex-derivatives","BTCF0:USTF0",1742127300906,0.0604859,82663.0,82662.0,0.4323545]
["bitfinex-derivatives","BTCF0:USTF0",1742127301098,0.0604741,82680.0,82671.0,0.0604794]
["bitfinex-derivatives","BTCF0:USTF0",1742127301304,0.1814333,82677.0,82676.0,0.4212736]
["bitfinex-derivatives","BTCF0:USTF0",1742127301491,0.2419106,82677.0,82676.0,0.66759209]
["bitfinex-derivatives","BTCF0:USTF0",1742127301995,0.2419106,82677.0,82676.0,0.82189209]
["bitfinex-derivatives","BTCF0:USTF0",1742127302193,0.0604773,82677.0,82676.0,0.82189209]
["bitfinex-derivatives","BTCF0:USTF0",1742127302398,0.0604733,82680.0,82677.0,0.0604743]
["bitfinex-derivatives","BTCF0:USTF0",1742127302599,0.1974472,82679.0,82678.0,0.34204149]
["bitfinex-derivatives","BTCF0:USTF0",1742127302906,0.1974472,82679.0,82678.0,0.84204149]
["bitfinex-derivatives","BTCF0:USTF0",1742127303121,0.0765,82679.0,82678.0,0.86204149]
["bitfinex-derivatives","BTCF0:USTF0",1742127303297,0.0765,82679.0,82678.0,0.57204149]
["bitfinex-derivatives","BTCF0:USTF0",1742127303599,0.00018149,82685.0,82684.0,0.1209399]
["bitfinex-derivatives","BTCF0:USTF0",1742127303905,0.00018149,82685.0,82684.0,0.72793968]
["bitfinex-derivatives","BTCF0:USTF0",1742127304107,0.00018149,82685.0,82684.0,0.88253968]
["bitfinex-derivatives","BTCF0:USTF0",1742127304801,0.00018149,82685.0,82684.0,0.8763399]
["bitfinex-derivatives","BTCF0:USTF0",1742127305000,0.0604639,82693.0,82684.0,0.8763399]
["bitfinex-derivatives","BTCF0:USTF0",1742127305001,0.0743,82697.0,82696.0,0.1209224]
["bitfinex-derivatives","BTCF0:USTF0",1742127305202,0.1209225,82697.0,82696.0,0.3809224]
["bitfinex-derivatives","BTCF0:USTF0",1742127305405,0.060459,82699.0,82698.0,0.1209194]
["bitfinex-derivatives","BTCF0:USTF0",1742127305406,0.181378,82699.0,82698.0,0.1209194]
["bitfinex-derivatives","BTCF0:USTF0",1742127305706,0.181378,82699.0,82698.0,0.1309194]
["bitfinex-derivatives","BTCF0:USTF0",1742127306507,0.060459,82699.0,82698.0,0.1309194]
["bitfinex-derivatives","BTCF0:USTF0",1742127306701,0.062459,82699.0,82698.0,0.1309194]
["bitfinex-derivatives","BTCF0:USTF0",1742127307004,0.002,82699.0,82698.0,0.1309194]
["bitfinex-derivatives","BTCF0:USTF0",1742127307400,0.002,82699.0,82698.0,0.4009194]
["bitfinex-derivatives","BTCF0:USTF0",1742127307598,0.122918,82699.0,82698.0,0.14300611]
["bitfinex-derivatives","BTCF0:USTF0",1742127308403,0.002,82699.0,82698.0,0.14300611]
["bitfinex-derivatives","BTCF0:USTF0",1742127308906,0.120917,82700.0,82699.0,0.120918]
["bitfinex-derivatives","BTCF0:USTF0",1742127309113,0.120917,82700.0,82699.0,0.380918]
["bitfinex-derivatives","BTCF0:USTF0",1742127309305,0.0743,82706.0,82703.0,0.1209107]
["bitfinex-derivatives","BTCF0:USTF0",1742127309306,0.1209118,82704.0,82703.0,0.1209107]
["bitfinex-derivatives","BTCF0:USTF0",1742127309508,0.00018138,82707.0,82706.0,0.1209077]
["bitfinex-derivatives","BTCF0:USTF0",1742127309810,0.1208983,82713.0,82712.0,0.1208975]
["bitfinex-derivatives","BTCF0:USTF0",1742127310001,0.0604479,82715.0,82714.0,0.120896]
["bitfinex-derivatives","BTCF0:USTF0",1742127310206,0.0604479,82715.0,82714.0,0.360896]
["bitfinex-derivatives","BTCF0:USTF0",1742127310415,0.0604479,82715.0,82714.0,0.690096]
["bitfinex-derivatives","BTCF0:USTF0",1742127310629,0.0604479,82715.0,82714.0,0.440096]
["bitfinex-derivatives","BTCF0:USTF0",1742127310909,0.0604479,82715.0,82714.0,0.730096]
["bitfinex-derivatives","BTCF0:USTF0",1742127311216,0.0604479,82715.0,82714.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742127311402,0.0604527,82708.0,82703.0,0.49076305]
["bitfinex-derivatives","BTCF0:USTF0",1742127311597,0.1209107,82704.0,82703.0,0.65167465]
["bitfinex-derivatives","BTCF0:USTF0",1742127311906,0.1209107,82704.0,82703.0,0.40985165]
["bitfinex-derivatives","BTCF0:USTF0",1742127312809,0.1209107,82704.0,82703.0,0.53076375]
["bitfinex-derivatives","BTCF0:USTF0",1742127313009,0.1229107,82704.0,82703.0,0.53076375]
["bitfinex-derivatives","BTCF0:USTF0",1742127313206,0.1229107,82704.0,82703.0,0.40985165]
["bitfinex-derivatives","BTCF0:USTF0",1742127313397,0.1229107,82704.0,82703.0,0.53076375]
["bitfinex-derivatives","BTCF0:USTF0",1742127313602,0.2722107,82704.0,82703.0,0.53076375]
["bitfinex-derivatives","BTCF0:USTF0",1742127316607,0.2722107,82704.0,82703.0,0.5217121]
["bitfinex-derivatives","BTCF0:USTF0",1742127316918,0.2722107,82704.0,82703.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1742127317217,0.2722107,82704.0,82703.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742127317404,0.2722107,82704.0,82696.0,0.00903985]
["bitfinex-derivatives","BTCF0:USTF0",1742127317405,0.1209209,82697.0,82696.0,0.00903985]
["bitfinex-derivatives","BTCF0:USTF0",1742127317609,0.1209224,82696.0,82695.0,0.00181383]
["bitfinex-derivatives","BTCF0:USTF0",1742127317808,0.2732224,82696.0,82695.0,0.00181383]
["bitfinex-derivatives","BTCF0:USTF0",1742127318223,0.1209297,82691.0,82690.0,0.00018138]
["bitfinex-derivatives","BTCF0:USTF0",1742127318518,0.1209502,82677.0,82674.0,0.1209533]
["bitfinex-derivatives","BTCF0:USTF0",1742127318709,0.1209502,82677.0,82676.0,0.3098509]
["bitfinex-derivatives","BTCF0:USTF0",1742127319116,0.1209502,82677.0,82676.0,0.4308025]
["bitfinex-derivatives","BTCF0:USTF0",1742127319318,0.2745502,82677.0,82676.0,0.4308025]
["bitfinex-derivatives","BTCF0:USTF0",1742127319512,0.0783,82677.0,82676.0,0.4308025]
["bitfinex-derivatives","BTCF0:USTF0",1742127320319,0.002,82677.0,82676.0,0.4408025]
["bitfinex-derivatives","BTCF0:USTF0",1742127320505,0.002,82677.0,82676.0,0.5135025]
["bitfinex-derivatives","BTCF0:USTF0",1742127320709,0.002,82677.0,82676.0,0.2236516]
["bitfinex-derivatives","BTCF0:USTF0",1742127320910,0.00018138,82685.0,82684.0,0.1209399]
["bitfinex-derivatives","BTCF0:USTF0",1742127321113,0.00018138,82685.0,82684.0,0.5017399]
["bitfinex-derivatives","BTCF0:USTF0",1742127321517,0.19261988,82685.0,82684.0,0.6479399]
["bitfinex-derivatives","BTCF0:USTF0",1742127322310,0.00018138,82685.0,82684.0,0.6479399]
["bitfinex-derivatives","BTCF0:USTF0",1742127322506,0.00018138,82685.0,82684.0,0.6579399]
["bitfinex-derivatives","BTCF0:USTF0",1742127322709,0.00118138,82685.0,82684.0,0.6703166]
["bitfinex-derivatives","BTCF0:USTF0",1742127324108,0.12211988,82685.0,82684.0,0.6703166]
["bitfinex-derivatives","BTCF0:USTF0",1742127324304,0.12211988,82685.0,82684.0,0.5493767]
["bitfinex-derivatives","BTCF0:USTF0",1742127324509,0.12211988,82685.0,82684.0,0.0323767]
["bitfinex-derivatives","BTCF0:USTF0",1742127324709,0.12211988,82685.0,82684.0,0.1533166]
["bitfinex-derivatives","BTCF0:USTF0",1742127324910,0.19831988,82685.0,82684.0,0.1533166]
["bitfinex-derivatives","BTCF0:USTF0",1742127325108,0.19731988,82685.0,82684.0,0.1533166]
["bitfinex-derivatives","BTCF0:USTF0",1742127325310,0.19731988,82685.0,82684.0,0.1563166]
["bitfinex-derivatives","BTCF0:USTF0",1742127325511,0.19731988,82685.0,82684.0,0.0353767]
["bitfinex-derivatives","BTCF0:USTF0",1742127325710,0.19731988,82685.0,82684.0,0.1593166]
["bitfinex-derivatives","BTCF0:USTF0",1742127325915,0.19731988,82685.0,82684.0,0.1563166]
["bitfinex-derivatives","BTCF0:USTF0",1742127326116,0.19731988,82685.0,82684.0,0.1533166]
["bitfinex-derivatives","BTCF0:USTF0",1742127326622,0.00018138,82685.0,82684.0,0.1533166]
["bitfinex-derivatives","BTCF0:USTF0",1742127326816,0.12111988,82685.0,82684.0,0.1633166]
["bitfinex-derivatives","BTCF0:USTF0",1742127327324,0.12111988,82685.0,82684.0,0.2398166]
["bitfinex-derivatives","BTCF0:USTF0",1742127328024,0.12211988,82685.0,82684.0,0.2398166]
["bitfinex-derivatives","BTCF0:USTF0",1742127328613,0.00018138,82685.0,82684.0,0.2398166]
["bitfinex-derivatives","BTCF0:USTF0",1742127328819,0.3608,82701.0,82692.0,0.1813887]
["bitfinex-derivatives","BTCF0:USTF0",1742127329122,0.3608,82701.0,82693.0,0.1951268]
["bitfinex-derivatives","BTCF0:USTF0",1742127329123,0.0765,82694.0,82693.0,0.1951268]
["bitfinex-derivatives","BTCF0:USTF0",1742127329313,0.1974253,82694.0,82693.0,0.4351268]
["bitfinex-derivatives","BTCF0:USTF0",1742127330714,0.0765,82694.0,82693.0,0.4351268]
["bitfinex-derivatives","BTCF0:USTF0",1742127330916,0.1974253,82694.0,82693.0,0.4351268]
["bitfinex-derivatives","BTCF0:USTF0",1742127332712,0.0765,82694.0,82693.0,0.4351268]
["bitfinex-derivatives","BTCF0:USTF0",1742127333415,0.0604586,82700.0,82693.0,0.4351268]
["bitfinex-derivatives","BTCF0:USTF0",1742127333416,0.06057761,82702.0,82701.0,0.1209151]
["bitfinex-derivatives","BTCF0:USTF0",1742127333615,0.06057761,82702.0,82701.0,0.4661151]
["bitfinex-derivatives","BTCF0:USTF0",1742127333822,0.06057761,82702.0,82701.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1742127333823,0.24195021,82702.0,82701.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1742127334025,0.24195021,82702.0,82701.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742127334829,0.24395021,82702.0,82701.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742127335526,0.24195021,82702.0,82701.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742127335730,0.24395021,82702.0,82701.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742127336720,0.1209311,82690.0,82686.0,0.1346684]
["bitfinex-derivatives","BTCF0:USTF0",1742127336917,0.1209311,82690.0,82689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742127337119,0.3468311,82690.0,82689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742127337317,0.3468311,82690.0,82689.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742127337713,0.3468311,82690.0,82689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742127338519,0.3468311,82690.0,82689.0,0.1309326]
["bitfinex-derivatives","BTCF0:USTF0",1742127339227,0.3478311,82690.0,82689.0,0.4917326]
["bitfinex-derivatives","BTCF0:USTF0",1742127339622,0.3478311,82690.0,82689.0,0.5669326]
["bitfinex-derivatives","BTCF0:USTF0",1742127340123,0.3478311,82690.0,82689.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1742127340645,0.3478311,82690.0,82689.0,0.2061326]
["bitfinex-derivatives","BTCF0:USTF0",1742127341827,0.3478311,82690.0,82689.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1742127343225,0.3488311,82690.0,82689.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1742127343432,0.120937,82686.0,82685.0,0.00018138]
["bitfinex-derivatives","BTCF0:USTF0",1742127343634,0.120937,82686.0,82685.0,0.01018138]
["bitfinex-derivatives","BTCF0:USTF0",1742127343832,0.120956,82673.0,82672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742127344034,0.120956,82673.0,82672.0,0.7217575]
["bitfinex-derivatives","BTCF0:USTF0",1742127344436,0.198956,82673.0,82672.0,0.73368099]
["bitfinex-derivatives","BTCF0:USTF0",1742127344930,0.198956,82673.0,82672.0,0.81098099]
["bitfinex-derivatives","BTCF0:USTF0",1742127345124,0.198956,82673.0,82672.0,0.87918099]
["bitfinex-derivatives","BTCF0:USTF0",1742127345524,0.198956,82673.0,82672.0,0.87718099]
["bitfinex-derivatives","BTCF0:USTF0",1742127347524,0.198956,82673.0,82672.0,0.86718099]
["bitfinex-derivatives","BTCF0:USTF0",1742127348147,0.267156,82673.0,82672.0,0.86718099]
["bitfinex-derivatives","BTCF0:USTF0",1742127349528,0.198956,82673.0,82672.0,0.86718099]
["bitfinex-derivatives","BTCF0:USTF0",1742127350137,0.198956,82673.0,82672.0,1.10718099]
["bitfinex-derivatives","BTCF0:USTF0",1742127350333,0.198956,82673.0,82672.0,0.86718099]
["bitfinex-derivatives","BTCF0:USTF0",1742127351227,0.270156,82673.0,82672.0,0.86718099]
["bitfinex-derivatives","BTCF0:USTF0",1742127351538,0.270156,82673.0,82672.0,0.659]
["bitfinex-derivatives","BTCF0:USTF0",1742127351842,0.338456,82673.0,82672.0,0.659]
["bitfinex-derivatives","BTCF0:USTF0",1742127352137,0.338456,82673.0,82672.0,0.7799575]
["bitfinex-derivatives","BTCF0:USTF0",1742127352733,0.338456,82673.0,82672.0,0.659]
["bitfinex-derivatives","BTCF0:USTF0",1742127353137,0.338456,82673.0,82672.0,0.7799575]
["bitfinex-derivatives","BTCF0:USTF0",1742127353439,0.338456,82673.0,82672.0,0.659]
["bitfinex-derivatives","BTCF0:USTF0",1742127354646,0.338456,82673.0,82672.0,0.7799575]
["bitfinex-derivatives","BTCF0:USTF0",1742127354831,0.338456,82673.0,82672.0,0.659]
["bitfinex-derivatives","BTCF0:USTF0",1742127355344,0.338456,82673.0,82672.0,0.7799575]
["bitfinex-derivatives","BTCF0:USTF0",1742127355842,0.699256,82673.0,82672.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742127356138,0.1209677,82665.0,82664.0,0.00199591]
["bitfinex-derivatives","BTCF0:USTF0",1742127356343,0.2542877,82665.0,82664.0,0.01199591]
["bitfinex-derivatives","BTCF0:USTF0",1742127356531,0.3893877,82665.0,82664.0,0.01199591]
["bitfinex-derivatives","BTCF0:USTF0",1742127357042,0.3893877,82665.0,82653.0,0.2898509]
["bitfinex-derivatives","BTCF0:USTF0",1742127357043,0.1209838,82654.0,82653.0,0.2898509]
["bitfinex-derivatives","BTCF0:USTF0",1742127357342,0.1209838,82654.0,82653.0,1.03368036]
["bitfinex-derivatives","BTCF0:USTF0",1742127357843,0.1179838,82654.0,82653.0,1.03368036]
["bitfinex-derivatives","BTCF0:USTF0",1742127358037,0.2530838,82654.0,82653.0,1.17158036]
["bitfinex-derivatives","BTCF0:USTF0",1742127358342,0.2530838,82654.0,82653.0,1.1595362]
["bitfinex-derivatives","BTCF0:USTF0",1742127358546,0.2530838,82654.0,82653.0,0.8756853]
["bitfinex-derivatives","BTCF0:USTF0",1742127359042,0.2510838,82654.0,82653.0,0.8756853]
["bitfinex-derivatives","BTCF0:USTF0",1742127359638,0.2510838,82654.0,82653.0,0.8806853]
["bitfinex-derivatives","BTCF0:USTF0",1742127360345,0.2510838,82654.0,82653.0,0.8099853]
["bitfinex-derivatives","BTCF0:USTF0",1742127361231,0.2510838,82654.0,82653.0,0.8804853]
["bitfinex-derivatives","BTCF0:USTF0",1742127362945,0.2510838,82654.0,82653.0,0.689]
["bitfinex-derivatives","BTCF0:USTF0",1742127364942,0.0656,82654.0,82653.0,0.8099853]
["bitfinex-derivatives","BTCF0:USTF0",1742127365245,0.1865838,82654.0,82653.0,0.8049853]
["bitfinex-derivatives","BTCF0:USTF0",1742127365434,0.1865838,82654.0,82653.0,0.8710853]
["bitfinex-derivatives","BTCF0:USTF0",1742127366237,0.1865838,82654.0,82653.0,0.8670853]
["bitfinex-derivatives","BTCF0:USTF0",1742127367550,0.1865838,82654.0,82653.0,0.7461]
["bitfinex-derivatives","BTCF0:USTF0",1742127367839,0.2570838,82654.0,82653.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1742127368044,0.3279838,82654.0,82653.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1742127368445,0.34038424,82654.0,82653.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1742127369243,0.70118424,82654.0,82653.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1742127369439,0.1209955,82646.0,82645.0,0.00018138]
["bitfinex-derivatives","BTCF0:USTF0",1742127370041,0.2623955,82646.0,82645.0,0.00018138]
["bitfinex-derivatives","BTCF0:USTF0",1742127370937,0.2623955,82646.0,82645.0,0.00318138]
["bitfinex-derivatives","BTCF0:USTF0",1742127371137,0.2623955,82646.0,82645.0,0.00718138]
["bitfinex-derivatives","BTCF0:USTF0",1742127372051,0.2643955,82646.0,82645.0,0.00318138]
["bitfinex-derivatives","BTCF0:USTF0",1742127372348,0.2653955,82646.0,82645.0,0.00018138]
["bitfinex-derivatives","BTCF0:USTF0",1742127372650,0.1210014,82642.0,82641.0,0.00928267]
["bitfinex-derivatives","BTCF0:USTF0",1742127372949,0.1210102,82636.0,82635.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1742127373447,0.2552102,82636.0,82635.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742127374044,0.1210175,82631.0,82630.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742127374241,0.1210175,82631.0,82630.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1742127374545,0.2576175,82631.0,82630.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1742127375146,0.2566175,82631.0,82630.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1742127375349,0.2566175,82631.0,82630.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1742127375937,0.2566175,82631.0,82630.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1742127377447,0.2566175,82631.0,82630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742127378140,0.1210219,82628.0,82627.0,0.00018149]
["bitfinex-derivatives","BTCF0:USTF0",1742127378346,0.1210219,82628.0,82618.0,0.00922901]
["bitfinex-derivatives","BTCF0:USTF0",1742127378347,0.1210409,82615.0,82614.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1742127378541,0.1210409,82615.0,82614.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1742127379447,0.2561409,82615.0,82614.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1742127379850,0.2561409,82615.0,82614.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742127381550,0.2561409,82615.0,82614.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1742127381753,0.2561409,82615.0,82600.0,0.21750057]
["bitfinex-derivatives","BTCF0:USTF0",1742127381754,0.060523,82612.0,82600.0,0.21750057]
["bitfinex-derivatives","BTCF0:USTF0",1742127381958,0.1210614,82601.0,82600.0,0.21682057]
["bitfinex-derivatives","BTCF0:USTF0",1742127382258,0.2542614,82601.0,82600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742127383157,0.2542614,82601.0,82600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742127383652,0.2664173,82601.0,82600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742127383854,0.2522614,82601.0,82600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742127384851,0.2522614,82601.0,82600.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742127385351,0.3850614,82601.0,82600.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742127385954,0.3850614,82601.0,82600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742127386154,0.26428061,82601.0,82600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742127386350,0.39748061,82601.0,82600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742127388364,0.39748061,82601.0,82600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742127388562,0.49841921,82601.0,82592.0,0.00018149]
["bitfinex-derivatives","BTCF0:USTF0",1742127388762,0.121101,82574.0,82573.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742127389066,0.121101,82574.0,82573.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1742127391665,0.549501,82574.0,82573.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1742127391962,0.614801,82574.0,82573.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1742127392263,0.549501,82574.0,82573.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1742127392465,0.188701,82574.0,82573.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1742127393850,0.188701,82574.0,82573.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742127394864,0.321901,82574.0,82573.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742127396351,0.321901,82574.0,82573.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1742127396665,0.0605497,82576.0,82575.0,0.1210996]
["bitfinex-derivatives","BTCF0:USTF0",1742127396853,0.0605497,82576.0,82575.0,0.1310996]
["bitfinex-derivatives","BTCF0:USTF0",1742127397957,0.0615497,82576.0,82575.0,0.1310996]
["bitfinex-derivatives","BTCF0:USTF0",1742127399461,0.0615497,82576.0,82575.0,0.2004996]
["bitfinex-derivatives","BTCF0:USTF0",1742127400068,0.001,82576.0,82575.0,0.2004996]
["bitfinex-derivatives","BTCF0:USTF0",1742127400269,0.001,82576.0,82575.0,0.2672996]
["bitfinex-derivatives","BTCF0:USTF0",1742127400467,0.1220981,82576.0,82575.0,0.2672996]
["bitfinex-derivatives","BTCF0:USTF0",1742127401472,0.1891981,82576.0,82575.0,0.2672996]
["bitfinex-derivatives","BTCF0:USTF0",1742127403070,0.1891981,82576.0,82575.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1742127403258,0.2584981,82576.0,82575.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1742127403460,0.1891981,82576.0,82575.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1742127404167,0.2554981,82576.0,82575.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1742127404861,0.2554981,82576.0,82575.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1742127405369,0.2554981,82576.0,82575.0,0.2572996]
["bitfinex-derivatives","BTCF0:USTF0",1742127405767,0.2554981,82576.0,82575.0,0.5372996]
["bitfinex-derivatives","BTCF0:USTF0",1742127405971,0.2554981,82576.0,82575.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1742127406660,0.2554981,82576.0,82575.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742127407258,0.2554981,82576.0,82569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742127407259,0.1211069,82570.0,82569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742127407469,0.2542269,82570.0,82569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742127407669,0.3918269,82570.0,82569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742127408773,0.1211172,82563.0,82562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742127408975,0.1201172,82563.0,82562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742127409173,0.2577172,82563.0,82562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742127409365,0.2567172,82563.0,82562.0,0.4819186]
["bitfinex-derivatives","BTCF0:USTF0",1742127409870,0.1889172,82563.0,82562.0,0.4819186]
["bitfinex-derivatives","BTCF0:USTF0",1742127410071,0.3220372,82563.0,82562.0,0.6927186]
["bitfinex-derivatives","BTCF0:USTF0",1742127410270,0.3220372,82563.0,82562.0,0.6957186]
["bitfinex-derivatives","BTCF0:USTF0",1742127410774,0.3220372,82563.0,82562.0,0.9357186]
["bitfinex-derivatives","BTCF0:USTF0",1742127411080,0.3220372,82563.0,82562.0,0.6957186]
["bitfinex-derivatives","BTCF0:USTF0",1742127411766,0.1211125,82567.0,82566.0,0.1816669]
["bitfinex-derivatives","BTCF0:USTF0",1742127412071,0.2542325,82567.0,82566.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1742127412272,0.3884325,82567.0,82566.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1742127412777,0.01199978,82588.0,82566.0,1.09162]
["bitfinex-derivatives","BTCF0:USTF0",1742127412981,0.01135978,82588.0,82587.0,0.121082]
["bitfinex-derivatives","BTCF0:USTF0",1742127413167,0.1816404,82581.0,82580.0,0.1210911]
["bitfinex-derivatives","BTCF0:USTF0",1742127413361,0.0605435,82584.0,82582.0,0.1210878]
["bitfinex-derivatives","BTCF0:USTF0",1742127413362,0.1210881,82583.0,82582.0,0.1210878]
["bitfinex-derivatives","BTCF0:USTF0",1742127413677,0.2589881,82583.0,82582.0,0.1310878]
["bitfinex-derivatives","BTCF0:USTF0",1742127413975,0.2589878,82583.0,82582.0,0.1310878]
["bitfinex-derivatives","BTCF0:USTF0",1742127414165,0.1379,82583.0,82582.0,0.1310878]
["bitfinex-derivatives","BTCF0:USTF0",1742127414479,0.0605431,82585.0,82584.0,0.1210864]
["bitfinex-derivatives","BTCF0:USTF0",1742127414675,0.0605431,82585.0,82584.0,0.3710864]
["bitfinex-derivatives","BTCF0:USTF0",1742127414874,0.1971431,82585.0,82584.0,0.3710864]
["bitfinex-derivatives","BTCF0:USTF0",1742127415069,0.1210836,82586.0,82585.0,0.1210849]
["bitfinex-derivatives","BTCF0:USTF0",1742127415273,0.1210836,82586.0,82585.0,0.3510849]
["bitfinex-derivatives","BTCF0:USTF0",1742127415580,0.0605409,82588.0,82587.0,0.121082]
["bitfinex-derivatives","BTCF0:USTF0",1742127415765,0.1971409,82588.0,82587.0,0.121082]
["bitfinex-derivatives","BTCF0:USTF0",1742127415967,0.1971409,82588.0,82587.0,0.361082]
["bitfinex-derivatives","BTCF0:USTF0",1742127416166,0.1971409,82588.0,82587.0,0.121082]
["bitfinex-derivatives","BTCF0:USTF0",1742127416372,0.1210893,82582.0,82581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742127416571,0.1210893,82582.0,82581.0,0.5018908]
["bitfinex-derivatives","BTCF0:USTF0",1742127417390,0.1230812,82588.0,82587.0,0.121082]
["bitfinex-derivatives","BTCF0:USTF0",1742127417573,0.1230812,82588.0,82587.0,0.351082]
["bitfinex-derivatives","BTCF0:USTF0",1742127417768,0.1210812,82588.0,82587.0,0.480582]
["bitfinex-derivatives","BTCF0:USTF0",1742127417975,0.1220812,82588.0,82587.0,0.480582]
["bitfinex-derivatives","BTCF0:USTF0",1742127418279,0.1220812,82588.0,82587.0,0.49249225]
["bitfinex-derivatives","BTCF0:USTF0",1742127418782,0.1896812,82588.0,82587.0,0.49249225]
["bitfinex-derivatives","BTCF0:USTF0",1742127419081,0.2588812,82588.0,82587.0,0.480582]
["bitfinex-derivatives","BTCF0:USTF0",1742127419382,0.2568812,82588.0,82587.0,0.480582]
["bitfinex-derivatives","BTCF0:USTF0",1742127419970,0.2578812,82588.0,82587.0,0.480582]
["bitfinex-derivatives","BTCF0:USTF0",1742127420187,0.1368,82588.0,82587.0,0.480582]
["bitfinex-derivatives","BTCF0:USTF0",1742127420369,0.002,82588.0,82587.0,0.480582]
["bitfinex-derivatives","BTCF0:USTF0",1742127420571,0.3146446,82597.0,82596.0,0.1210688]
["bitfinex-derivatives","BTCF0:USTF0",1742127420767,0.3146446,82597.0,82596.0,0.3510688]
["bitfinex-derivatives","BTCF0:USTF0",1742127421186,0.21636897,82610.0,82609.0,0.1210497]
["bitfinex-derivatives","BTCF0:USTF0",1742127421382,0.21636897,82610.0,82609.0,0.3710497]
["bitfinex-derivatives","BTCF0:USTF0",1742127421684,0.21636897,82610.0,82609.0,0.23305054]
["bitfinex-derivatives","BTCF0:USTF0",1742127421866,0.21636897,82610.0,82609.0,0.47305054]
["bitfinex-derivatives","BTCF0:USTF0",1742127422279,0.1212185,82618.0,82617.0,0.121038]
["bitfinex-derivatives","BTCF0:USTF0",1742127422485,0.1212185,82618.0,82617.0,0.361038]
["bitfinex-derivatives","BTCF0:USTF0",1742127423384,0.0001816,82618.0,82617.0,0.361038]
["bitfinex-derivatives","BTCF0:USTF0",1742127423678,0.1222181,82618.0,82617.0,0.361038]
["bitfinex-derivatives","BTCF0:USTF0",1742127424382,0.1232181,82618.0,82617.0,0.361038]
["bitfinex-derivatives","BTCF0:USTF0",1742127424679,0.1940181,82618.0,82617.0,0.361038]
["bitfinex-derivatives","BTCF0:USTF0",1742127424885,0.1940181,82618.0,82617.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742127425181,0.2600181,82618.0,82617.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742127425479,0.0605262,82608.0,82604.0,0.57826057]
["bitfinex-derivatives","BTCF0:USTF0",1742127425671,0.1210556,82605.0,82604.0,0.58762057]
["bitfinex-derivatives","BTCF0:USTF0",1742127425871,0.1210556,82605.0,82604.0,0.22682057]
["bitfinex-derivatives","BTCF0:USTF0",1742127426572,0.1210556,82605.0,82604.0,0.21982057]
["bitfinex-derivatives","BTCF0:USTF0",1742127426975,0.3316556,82605.0,82604.0,0.22282057]
["bitfinex-derivatives","BTCF0:USTF0",1742127427780,0.3316556,82605.0,82604.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742127427982,0.3316556,82605.0,82604.0,0.127057]
["bitfinex-derivatives","BTCF0:USTF0",1742127428288,0.20066,82605.0,82604.0,0.127057]
["bitfinex-derivatives","BTCF0:USTF0",1742127428488,0.13296,82605.0,82604.0,0.367057]
["bitfinex-derivatives","BTCF0:USTF0",1742127428779,0.004,82605.0,82604.0,0.364057]
["bitfinex-derivatives","BTCF0:USTF0",1742127428987,0.007,82605.0,82604.0,0.361057]
["bitfinex-derivatives","BTCF0:USTF0",1742127429287,0.1280556,82605.0,82604.0,0.361057]
["bitfinex-derivatives","BTCF0:USTF0",1742127429784,0.1250556,82605.0,82604.0,0.361057]
["bitfinex-derivatives","BTCF0:USTF0",1742127431087,0.1210556,82605.0,82604.0,0.361057]
["bitfinex-derivatives","BTCF0:USTF0",1742127431876,0.1220556,82605.0,82604.0,0.361057]
["bitfinex-derivatives","BTCF0:USTF0",1742127432683,0.1210556,82605.0,82604.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742127432985,0.1210556,82605.0,82601.0,0.0001816]
["bitfinex-derivatives","BTCF0:USTF0",1742127432986,0.12106,82602.0,82601.0,0.0001816]
["bitfinex-derivatives","BTCF0:USTF0",1742127433188,0.12106,82602.0,82601.0,0.0101816]
["bitfinex-derivatives","BTCF0:USTF0",1742127433783,0.12106,82602.0,82601.0,0.0001816]
["bitfinex-derivatives","BTCF0:USTF0",1742127434591,0.13292,82603.0,82601.0,0.401243]
["bitfinex-derivatives","BTCF0:USTF0",1742127434884,0.13292,82603.0,82602.0,0.25616]
["bitfinex-derivatives","BTCF0:USTF0",1742127435086,0.2539785,82603.0,82602.0,0.50616]
["bitfinex-derivatives","BTCF0:USTF0",1742127435280,0.001,82605.0,82604.0,0.121057]
["bitfinex-derivatives","BTCF0:USTF0",1742127435479,0.001,82605.0,82604.0,0.131057]
["bitfinex-derivatives","BTCF0:USTF0",1742127435680,0.1212181,82618.0,82617.0,0.121038]
["bitfinex-derivatives","BTCF0:USTF0",1742127435880,0.0001816,82618.0,82617.0,0.491838]
["bitfinex-derivatives","BTCF0:USTF0",1742127436185,0.0001816,82618.0,82617.0,0.630238]
["bitfinex-derivatives","BTCF0:USTF0",1742127436383,0.1212181,82618.0,82617.0,0.630238]
["bitfinex-derivatives","BTCF0:USTF0",1742127437188,0.1212181,82618.0,82617.0,0.64265938]
["bitfinex-derivatives","BTCF0:USTF0",1742127438079,0.0011816,82618.0,82617.0,0.64265938]
["bitfinex-derivatives","BTCF0:USTF0",1742127438384,0.0021816,82618.0,82617.0,0.64265938]
["bitfinex-derivatives","BTCF0:USTF0",1742127438786,0.1232181,82618.0,82617.0,0.630238]
["bitfinex-derivatives","BTCF0:USTF0",1742127439286,0.0021816,82618.0,82617.0,0.630238]
["bitfinex-derivatives","BTCF0:USTF0",1742127439793,0.0011816,82618.0,82617.0,0.64253558]
["bitfinex-derivatives","BTCF0:USTF0",1742127440088,0.0021816,82618.0,82617.0,0.64253558]
["bitfinex-derivatives","BTCF0:USTF0",1742127440787,0.1232181,82618.0,82617.0,0.64253558]
["bitfinex-derivatives","BTCF0:USTF0",1742127440990,0.1232181,82618.0,82617.0,0.630238]
["bitfinex-derivatives","BTCF0:USTF0",1742127441183,0.1884181,82618.0,82617.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742127441488,0.1884181,82618.0,82605.0,0.0605276]
["bitfinex-derivatives","BTCF0:USTF0",1742127441489,0.1210541,82606.0,82605.0,0.1983276]
["bitfinex-derivatives","BTCF0:USTF0",1742127441785,0.1210541,82606.0,82605.0,0.2183276]
["bitfinex-derivatives","BTCF0:USTF0",1742127442087,0.1872541,82606.0,82605.0,0.2183276]
["bitfinex-derivatives","BTCF0:USTF0",1742127442597,0.0662,82606.0,82605.0,0.2183276]
["bitfinex-derivatives","BTCF0:USTF0",1742127442889,0.0662,82606.0,82605.0,0.2203276]
["bitfinex-derivatives","BTCF0:USTF0",1742127443190,0.0662,82606.0,82605.0,0.2223276]
["bitfinex-derivatives","BTCF0:USTF0",1742127443887,0.1872541,82606.0,82605.0,0.2223276]
["bitfinex-derivatives","BTCF0:USTF0",1742127444483,0.1872541,82606.0,82605.0,0.2203276]
["bitfinex-derivatives","BTCF0:USTF0",1742127445189,0.2524541,82606.0,82605.0,0.2203276]
["bitfinex-derivatives","BTCF0:USTF0",1742127445385,0.2524541,82606.0,82605.0,0.2193276]
["bitfinex-derivatives","BTCF0:USTF0",1742127445584,0.2534541,82606.0,82605.0,0.2193276]
["bitfinex-derivatives","BTCF0:USTF0",1742127445778,0.2534541,82606.0,82605.0,0.2183276]
["bitfinex-derivatives","BTCF0:USTF0",1742127447583,0.2544541,82606.0,82605.0,0.2183276]
["bitfinex-derivatives","BTCF0:USTF0",1742127447784,0.2554541,82606.0,82605.0,0.2183276]
["bitfinex-derivatives","BTCF0:USTF0",1742127448092,0.2544541,82606.0,82605.0,0.2183276]
["bitfinex-derivatives","BTCF0:USTF0",1742127448391,0.2554541,82606.0,82605.0,0.2183276]
["bitfinex-derivatives","BTCF0:USTF0",1742127448786,0.003,82606.0,82605.0,0.2183276]
["bitfinex-derivatives","BTCF0:USTF0",1742127449095,0.121038,82617.0,82616.0,0.121038]
["bitfinex-derivatives","BTCF0:USTF0",1742127449284,0.121038,82617.0,82616.0,0.777338]
["bitfinex-derivatives","BTCF0:USTF0",1742127449479,0.0001816,82618.0,82617.0,0.121038]
["bitfinex-derivatives","BTCF0:USTF0",1742127449677,0.0001816,82618.0,82617.0,0.416738]
["bitfinex-derivatives","BTCF0:USTF0",1742127449878,0.2526279,82633.0,82632.0,0.121016]
["bitfinex-derivatives","BTCF0:USTF0",1742127450085,0.2526279,82633.0,82632.0,0.131016]
["bitfinex-derivatives","BTCF0:USTF0",1742127450695,0.2526279,82633.0,82632.0,0.196716]
["bitfinex-derivatives","BTCF0:USTF0",1742127450888,0.3866279,82633.0,82632.0,0.196716]
["bitfinex-derivatives","BTCF0:USTF0",1742127451080,0.3866279,82633.0,82632.0,0.2085886]
["bitfinex-derivatives","BTCF0:USTF0",1742127451283,0.3866279,82633.0,82632.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742127451588,0.1210453,82614.0,82613.0,0.1210433]
["bitfinex-derivatives","BTCF0:USTF0",1742127451788,0.1210453,82614.0,82613.0,0.1410433]
["bitfinex-derivatives","BTCF0:USTF0",1742127451985,0.1210453,82614.0,82613.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742127452385,0.2550453,82614.0,82613.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742127454088,0.2560453,82614.0,82613.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742127454688,0.2550453,82614.0,82613.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742127454891,0.2560453,82614.0,82613.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742127455086,0.2580453,82614.0,82613.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742127455686,0.1210468,82611.0,82610.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742127455893,0.1210468,82611.0,82610.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1742127456199,0.1210482,82610.0,82609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742127456399,0.1210482,82610.0,82609.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742127456597,0.2537482,82610.0,82609.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742127458793,0.1210541,82606.0,82605.0,0.0001816]
["bitfinex-derivatives","BTCF0:USTF0",1742127459186,0.3298541,82606.0,82605.0,0.0001816]
["bitfinex-derivatives","BTCF0:USTF0",1742127459703,0.1210746,82592.0,82591.0,0.21682057]
["bitfinex-derivatives","BTCF0:USTF0",1742127460403,0.4818746,82592.0,82591.0,0.21682057]
["bitfinex-derivatives","BTCF0:USTF0",1742127460906,0.4939232,82592.0,82591.0,0.21682057]
["bitfinex-derivatives","BTCF0:USTF0",1742127461090,0.4939232,82592.0,82591.0,0.21882057]
["bitfinex-derivatives","BTCF0:USTF0",1742127461490,0.121079,82589.0,82588.0,8.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742127461688,0.1210834,82586.0,82585.0,0.2898509]
["bitfinex-derivatives","BTCF0:USTF0",1742127461890,0.2538034,82586.0,82585.0,0.2898509]
["bitfinex-derivatives","BTCF0:USTF0",1742127462499,0.3253034,82586.0,82585.0,0.2898509]
["bitfinex-derivatives","BTCF0:USTF0",1742127462895,0.3253034,82586.0,82585.0,0.2908509]
["bitfinex-derivatives","BTCF0:USTF0",1742127463803,0.3253034,82586.0,82585.0,0.2918509]
["bitfinex-derivatives","BTCF0:USTF0",1742127464005,0.1210864,82584.0,82583.0,0.0001816]
["bitfinex-derivatives","BTCF0:USTF0",1742127464205,0.4818864,82584.0,82583.0,0.0001816]
["bitfinex-derivatives","BTCF0:USTF0",1742127464396,0.1210966,82577.0,82574.0,0.00181648]
["bitfinex-derivatives","BTCF0:USTF0",1742127464706,0.1210966,82577.0,82576.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742127465091,0.1211245,82558.0,82557.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742127465304,0.1211245,82558.0,82557.0,0.3711242]
["bitfinex-derivatives","BTCF0:USTF0",1742127465497,0.1201245,82558.0,82557.0,0.3711242]
["bitfinex-derivatives","BTCF0:USTF0",1742127465699,0.1181245,82558.0,82557.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742127466208,0.1181245,82558.0,82557.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1742127466801,0.2473245,82558.0,82557.0,0.373126]
["bitfinex-derivatives","BTCF0:USTF0",1742127467000,0.2473245,82558.0,82557.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1742127467196,0.3800445,82558.0,82557.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1742127467409,0.3800445,82558.0,82557.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1742127467811,0.3800445,82558.0,82557.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1742127469008,0.3800445,82558.0,82557.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1742127470104,0.39109245,82558.0,82557.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1742127471408,0.39109245,82558.0,82557.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1742127471603,0.39109245,82558.0,82557.0,0.500626]
["bitfinex-derivatives","BTCF0:USTF0",1742127472214,0.3800445,82558.0,82557.0,0.500626]
["bitfinex-derivatives","BTCF0:USTF0",1742127472509,0.3800445,82558.0,82557.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1742127472712,0.3800445,82558.0,82557.0,0.500626]
["bitfinex-derivatives","BTCF0:USTF0",1742127473418,0.3800445,82558.0,82557.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1742127473710,0.7408445,82558.0,82557.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1742127474106,0.1211406,82547.0,82544.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1742127474307,0.1211406,82547.0,82546.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742127474512,0.1211406,82547.0,82546.0,0.4919421]
["bitfinex-derivatives","BTCF0:USTF0",1742127474815,0.1211406,82547.0,82546.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1742127475016,0.1871406,82547.0,82546.0,0.5523421]
["bitfinex-derivatives","BTCF0:USTF0",1742127475501,0.2526406,82547.0,82546.0,0.6136421]
["bitfinex-derivatives","BTCF0:USTF0",1742127477401,0.2526406,82547.0,82546.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1742127477604,0.26483046,82547.0,82546.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1742127478221,0.26483046,82547.0,82546.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1742127478722,0.1211553,82537.0,82536.0,0.00181725]
["bitfinex-derivatives","BTCF0:USTF0",1742127479015,0.2538353,82537.0,82536.0,0.02181725]
["bitfinex-derivatives","BTCF0:USTF0",1742127479414,0.3148353,82537.0,82536.0,0.02181725]
["bitfinex-derivatives","BTCF0:USTF0",1742127479816,0.3148353,82537.0,82536.0,0.14297405]
["bitfinex-derivatives","BTCF0:USTF0",1742127480016,0.4403353,82537.0,82536.0,0.26807405]
["bitfinex-derivatives","BTCF0:USTF0",1742127480214,0.13268,82537.0,82536.0,0.26807405]
["bitfinex-derivatives","BTCF0:USTF0",1742127480516,0.2538353,82537.0,82536.0,0.27107405]
["bitfinex-derivatives","BTCF0:USTF0",1742127481216,0.2538353,82537.0,82536.0,0.27407405]
["bitfinex-derivatives","BTCF0:USTF0",1742127481417,0.13268,82537.0,82536.0,0.27407405]
["bitfinex-derivatives","BTCF0:USTF0",1742127481804,0.1211504,82541.0,82540.0,0.1817227]
["bitfinex-derivatives","BTCF0:USTF0",1742127482005,0.0605735,82543.0,82540.0,0.6613747]
["bitfinex-derivatives","BTCF0:USTF0",1742127482318,0.00018172,82545.0,82544.0,0.121145]
["bitfinex-derivatives","BTCF0:USTF0",1742127482523,0.12132532,82545.0,82544.0,0.361145]
["bitfinex-derivatives","BTCF0:USTF0",1742127482723,0.12132532,82545.0,82544.0,0.487945]
["bitfinex-derivatives","BTCF0:USTF0",1742127484421,0.12132532,82545.0,82544.0,0.488945]
["bitfinex-derivatives","BTCF0:USTF0",1742127487724,0.12132532,82545.0,82544.0,0.50093418]
["bitfinex-derivatives","BTCF0:USTF0",1742127488425,0.5424916,82558.0,82557.0,0.121126]
["bitfinex-derivatives","BTCF0:USTF0",1742127488611,0.0605584,82564.0,82561.0,0.1816765]
["bitfinex-derivatives","BTCF0:USTF0",1742127488612,0.1211191,82562.0,82561.0,0.1816765]
["bitfinex-derivatives","BTCF0:USTF0",1742127488811,0.1211191,82562.0,82561.0,0.4216765]
["bitfinex-derivatives","BTCF0:USTF0",1742127489213,0.1211181,82563.0,82562.0,0.1211172]
["bitfinex-derivatives","BTCF0:USTF0",1742127489418,0.1924,82571.0,82564.0,0.1211142]
["bitfinex-derivatives","BTCF0:USTF0",1742127489419,0.1211154,82565.0,82564.0,0.1211142]
["bitfinex-derivatives","BTCF0:USTF0",1742127489622,0.1211154,82565.0,82564.0,0.4542142]
["bitfinex-derivatives","BTCF0:USTF0",1742127490827,0.1261154,82565.0,82564.0,0.4542142]
["bitfinex-derivatives","BTCF0:USTF0",1742127491729,0.1281154,82565.0,82564.0,0.4542142]
["bitfinex-derivatives","BTCF0:USTF0",1742127492030,0.1231154,82565.0,82564.0,0.4542142]
["bitfinex-derivatives","BTCF0:USTF0",1742127492229,0.2479154,82565.0,82564.0,0.4542142]
["bitfinex-derivatives","BTCF0:USTF0",1742127492422,0.2459154,82565.0,82564.0,0.4542142]
["bitfinex-derivatives","BTCF0:USTF0",1742127492621,0.2479154,82565.0,82564.0,0.4542142]
["bitfinex-derivatives","BTCF0:USTF0",1742127492823,0.1868154,82565.0,82564.0,0.4542142]
["bitfinex-derivatives","BTCF0:USTF0",1742127493021,0.1241154,82565.0,82564.0,0.4542142]
["bitfinex-derivatives","BTCF0:USTF0",1742127493818,0.1882154,82565.0,82564.0,0.4542142]
["bitfinex-derivatives","BTCF0:USTF0",1742127494019,0.1862154,82565.0,82564.0,0.4542142]
["bitfinex-derivatives","BTCF0:USTF0",1742127494221,0.2493154,82565.0,82564.0,0.4542142]
["bitfinex-derivatives","BTCF0:USTF0",1742127495025,0.2473154,82565.0,82564.0,0.4542142]
["bitfinex-derivatives","BTCF0:USTF0",1742127495232,0.2493154,82565.0,82564.0,0.4542142]
["bitfinex-derivatives","BTCF0:USTF0",1742127495532,0.2493154,82565.0,82564.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1742127496815,0.2473154,82565.0,82564.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1742127497015,0.2493154,82565.0,82564.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1742127497215,0.2493154,82565.0,82564.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742127497627,0.2513154,82565.0,82564.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742127498019,0.1211245,82558.0,82557.0,0.4213625]
["bitfinex-derivatives","BTCF0:USTF0",1742127498241,0.1211245,82558.0,82557.0,0.4313625]
["bitfinex-derivatives","BTCF0:USTF0",1742127498427,0.2481245,82558.0,82557.0,0.4313625]
["bitfinex-derivatives","BTCF0:USTF0",1742127499027,0.2481245,82558.0,82557.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742127499232,0.3088245,82558.0,82557.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742127500428,0.3098245,82558.0,82557.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742127500731,0.32172873,82558.0,82557.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742127501118,0.32172873,82558.0,82554.0,0.00018172]
["bitfinex-derivatives","BTCF0:USTF0",1742127501119,0.1211289,82555.0,82554.0,0.00018172]
["bitfinex-derivatives","BTCF0:USTF0",1742127501621,0.2452289,82555.0,82554.0,0.00018172]
["bitfinex-derivatives","BTCF0:USTF0",1742127502218,0.2482289,82555.0,82554.0,0.00018172]
["bitfinex-derivatives","BTCF0:USTF0",1742127502424,0.2502289,82555.0,82554.0,0.00018172]
["bitfinex-derivatives","BTCF0:USTF0",1742127503031,0.2502289,82555.0,82546.0,0.1889378]
["bitfinex-derivatives","BTCF0:USTF0",1742127503032,0.1211406,82547.0,82546.0,0.1889378]
["bitfinex-derivatives","BTCF0:USTF0",1742127503232,0.1211509,82540.0,82539.0,0.36273148]
["bitfinex-derivatives","BTCF0:USTF0",1742127504236,0.1211538,82538.0,82537.0,0.05971732]
["bitfinex-derivatives","BTCF0:USTF0",1742127504930,0.1211538,82538.0,82537.0,0.18087262]
["bitfinex-derivatives","BTCF0:USTF0",1742127505138,0.1211538,82538.0,82537.0,0.05971732]
["bitfinex-derivatives","BTCF0:USTF0",1742127505332,0.1231538,82538.0,82537.0,0.05971732]
["bitfinex-derivatives","BTCF0:USTF0",1742127505634,0.1211612,82533.0,82532.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742127505839,0.2537212,82533.0,82532.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1742127506035,0.2537212,82533.0,82532.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1742127506236,0.6145212,82533.0,82532.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1742127506836,0.7395212,82533.0,82532.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1742127507036,0.7395212,82533.0,82532.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742127507338,0.3787212,82533.0,82532.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742127508732,0.3787212,82533.0,82532.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1742127509936,0.0605778,82537.0,82534.0,0.1211597]
["bitfinex-derivatives","BTCF0:USTF0",1742127510126,0.060571,82547.0,82542.0,0.121148]
["bitfinex-derivatives","BTCF0:USTF0",1742127510127,0.13256,82543.0,82542.0,0.121148]
["bitfinex-derivatives","BTCF0:USTF0",1742127510327,0.13256,82543.0,82542.0,0.391148]
["bitfinex-derivatives","BTCF0:USTF0",1742127510640,0.0605712,82546.0,82545.0,0.1211436]
["bitfinex-derivatives","BTCF0:USTF0",1742127510842,0.0605712,82546.0,82545.0,0.3811436]
["bitfinex-derivatives","BTCF0:USTF0",1742127511441,0.0605712,82546.0,82545.0,0.5000436]
["bitfinex-derivatives","BTCF0:USTF0",1742127511635,0.0605712,82546.0,82545.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1742127511834,0.0605712,82546.0,82545.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1742127512032,0.0625712,82546.0,82545.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1742127512238,0.1880712,82546.0,82545.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1742127512734,0.3205912,82546.0,82545.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742127513128,0.3205912,82546.0,82545.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1742127513529,0.3185912,82546.0,82545.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1742127513725,0.3215912,82546.0,82545.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1742127514137,0.3215912,82546.0,82545.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1742127514331,0.3215912,82546.0,82545.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1742127514332,0.3195912,82546.0,82545.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1742127514640,0.3225912,82546.0,82545.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1742127514845,0.3205912,82546.0,82545.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1742127515044,0.3235912,82546.0,82545.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742127515231,0.3245912,82546.0,82545.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742127515835,0.3245912,82546.0,82545.0,0.1311436]
["bitfinex-derivatives","BTCF0:USTF0",1742127516035,0.3245912,82546.0,82545.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742127516424,0.3245912,82546.0,82545.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1742127516829,0.3245912,82546.0,82545.0,0.2513436]
["bitfinex-derivatives","BTCF0:USTF0",1742127517030,0.2000912,82546.0,82545.0,0.2513436]
["bitfinex-derivatives","BTCF0:USTF0",1742127517340,0.007,82546.0,82545.0,0.2513436]
["bitfinex-derivatives","BTCF0:USTF0",1742127517539,0.00018172,82548.0,82547.0,0.1211406]
["bitfinex-derivatives","BTCF0:USTF0",1742127517843,0.12132092,82548.0,82547.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742127518236,0.24192092,82548.0,82547.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742127518742,0.1211421,82546.0,82545.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1742127518936,0.1211421,82546.0,82545.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1742127519142,0.2417421,82546.0,82545.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1742127519837,0.2417421,82546.0,82545.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742127521037,0.2457421,82546.0,82545.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742127521435,0.2487421,82546.0,82545.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742127523447,0.2457421,82546.0,82545.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742127523738,0.2447421,82546.0,82545.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742127523945,0.2477421,82546.0,82545.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742127525338,0.2487421,82546.0,82545.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742127526740,0.2487421,82546.0,82545.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1742127528149,0.1211568,82536.0,82535.0,0.1211576]
["bitfinex-derivatives","BTCF0:USTF0",1742127528346,0.1211568,82536.0,82535.0,0.13780047]
["bitfinex-derivatives","BTCF0:USTF0",1742127528749,0.1211568,82536.0,82535.0,0.15189862]
["bitfinex-derivatives","BTCF0:USTF0",1742127529249,0.1211568,82536.0,82535.0,0.03074102]
["bitfinex-derivatives","BTCF0:USTF0",1742127529250,0.2535968,82536.0,82535.0,0.03074102]
["bitfinex-derivatives","BTCF0:USTF0",1742127529451,0.2535968,82536.0,82516.0,0.1211812]
["bitfinex-derivatives","BTCF0:USTF0",1742127529452,0.61464,82536.0,82516.0,0.1211812]
["bitfinex-derivatives","BTCF0:USTF0",1742127529641,0.1211744,82524.0,82523.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1742127529953,0.2536144,82524.0,82523.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1742127530248,0.26592953,82524.0,82523.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1742127530752,0.38492953,82524.0,82523.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1742127531654,0.38492953,82524.0,82523.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1742127532840,0.38492953,82524.0,82523.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742127533155,0.121192,82512.0,82511.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1742127533350,0.121192,82512.0,82511.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1742127533849,0.247792,82512.0,82511.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1742127534253,0.25773549,82512.0,82511.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1742127535153,0.25773549,82512.0,82511.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1742127535350,0.1212082,82501.0,82500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742127535546,0.1212082,82501.0,82500.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1742127536352,0.1825082,82501.0,82500.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1742127536858,0.2448082,82501.0,82500.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1742127537942,0.1212082,82501.0,82500.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1742127538156,0.1212052,82503.0,82502.0,0.1212067]
["bitfinex-derivatives","BTCF0:USTF0",1742127538455,0.1212052,82503.0,82502.0,0.3512067]
["bitfinex-derivatives","BTCF0:USTF0",1742127538858,0.1212052,82503.0,82502.0,0.4744067]
["bitfinex-derivatives","BTCF0:USTF0",1742127539257,0.0605998,82509.0,82508.0,0.0605982]
["bitfinex-derivatives","BTCF0:USTF0",1742127539453,0.0605998,82509.0,82508.0,0.3205982]
["bitfinex-derivatives","BTCF0:USTF0",1742127540056,0.0605998,82509.0,82508.0,0.4412982]
["bitfinex-derivatives","BTCF0:USTF0",1742127542854,0.0605998,82509.0,82508.0,0.45342796]
["bitfinex-derivatives","BTCF0:USTF0",1742127543459,0.0605998,82509.0,82508.0,0.54342796]
["bitfinex-derivatives","BTCF0:USTF0",1742127543649,0.0605998,82509.0,82508.0,0.45342796]
["bitfinex-derivatives","BTCF0:USTF0",1742127543958,0.0605998,82509.0,82508.0,0.7112982]
["bitfinex-derivatives","BTCF0:USTF0",1742127544167,0.0605998,82509.0,82508.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1742127544857,0.1839998,82509.0,82508.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1742127546762,0.19639743,82509.0,82508.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1742127549269,0.19639743,82509.0,82508.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742127549968,0.1212067,82502.0,82501.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1742127550173,0.1212067,82502.0,82501.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1742127550362,0.2418067,82502.0,82501.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1742127550975,0.3741667,82502.0,82501.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1742127552788,0.2535667,82502.0,82501.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1742127553375,0.2545667,82502.0,82501.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1742127553687,0.3770667,82502.0,82501.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1742127554871,0.3760667,82502.0,82501.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1742127555374,0.3770667,82502.0,82501.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1742127562988,0.3770667,82502.0,82501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742127563192,0.1212082,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742127563387,0.1212082,82501.0,82500.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1742127563579,0.2418082,82501.0,82500.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1742127564679,0.2428082,82501.0,82500.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1742127565598,0.2428082,82501.0,82500.0,0.4612096]
["bitfinex-derivatives","BTCF0:USTF0",1742127565599,0.1222082,82501.0,82500.0,0.4612096]
["bitfinex-derivatives","BTCF0:USTF0",1742127565987,0.001,82501.0,82500.0,0.4612096]
["bitfinex-derivatives","BTCF0:USTF0",1742127566299,0.1222082,82501.0,82500.0,0.4612096]
["bitfinex-derivatives","BTCF0:USTF0",1742127567093,0.1232082,82501.0,82500.0,0.4612096]
["bitfinex-derivatives","BTCF0:USTF0",1742127567288,0.1222082,82501.0,82500.0,0.4612096]
["bitfinex-derivatives","BTCF0:USTF0",1742127567900,0.1212082,82501.0,82500.0,0.4612096]
["bitfinex-derivatives","BTCF0:USTF0",1742127568100,0.1212082,82501.0,82500.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1742127568993,0.2442082,82501.0,82500.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1742127569592,0.2442082,82501.0,82500.0,0.4612096]
["bitfinex-derivatives","BTCF0:USTF0",1742127569796,0.2452082,82501.0,82500.0,0.4612096]
["bitfinex-derivatives","BTCF0:USTF0",1742127570595,0.2462082,82501.0,82500.0,0.4612096]
["bitfinex-derivatives","BTCF0:USTF0",1742127570794,0.2462082,82501.0,82500.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1742127571900,0.1232082,82501.0,82500.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1742127572196,0.1232082,82501.0,82500.0,0.4612096]
["bitfinex-derivatives","BTCF0:USTF0",1742127572703,0.1232082,82501.0,82500.0,0.5186096]
["bitfinex-derivatives","BTCF0:USTF0",1742127573204,0.12312539,82501.0,82500.0,0.5186096]
["bitfinex-derivatives","BTCF0:USTF0",1742127573700,0.12312539,82501.0,82500.0,0.4612096]
["bitfinex-derivatives","BTCF0:USTF0",1742127573894,0.24202539,82501.0,82500.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1742127574496,0.253241,82501.0,82500.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1742127575099,0.254241,82501.0,82500.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1742127575992,0.386481,82501.0,82500.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1742127581293,0.1212229,82491.0,82490.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742127581494,0.2534229,82491.0,82490.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1742127581693,0.3669229,82491.0,82490.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1742127582403,0.37922914,82491.0,82490.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1742127583503,0.3669229,82491.0,82490.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1742127584105,0.3669229,82491.0,82490.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742127585907,0.3689229,82491.0,82490.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742127586301,0.3709229,82491.0,82490.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742127587204,0.0606169,82484.0,82480.0,0.21795305]
["bitfinex-derivatives","BTCF0:USTF0",1742127587506,0.3028,82483.0,82481.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1742127587706,0.1706,82483.0,82482.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1742127587905,0.1322,82483.0,82482.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1742127588104,0.1322,82483.0,82482.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1742127588304,0.1322,82483.0,82482.0,0.36485125]
["bitfinex-derivatives","BTCF0:USTF0",1742127588508,0.2534346,82483.0,82482.0,0.36485125]
["bitfinex-derivatives","BTCF0:USTF0",1742127588900,0.003,82491.0,82487.0,0.1212281]
["bitfinex-derivatives","BTCF0:USTF0",1742127589104,0.1212258,82489.0,82488.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1742127589300,0.1212258,82489.0,82488.0,0.7335]
["bitfinex-derivatives","BTCF0:USTF0",1742127589607,0.1212258,82489.0,82488.0,1.0035]
["bitfinex-derivatives","BTCF0:USTF0",1742127589812,0.1212258,82489.0,82488.0,0.7335]
["bitfinex-derivatives","BTCF0:USTF0",1742127590905,0.2373258,82489.0,82488.0,0.7335]
["bitfinex-derivatives","BTCF0:USTF0",1742127591506,0.2373258,82489.0,82488.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742127591807,0.1212361,82482.0,82475.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1742127592107,0.1212434,82477.0,82476.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1742127592299,0.1212434,82477.0,82476.0,0.6552]
["bitfinex-derivatives","BTCF0:USTF0",1742127593006,0.2389434,82477.0,82476.0,0.6552]
["bitfinex-derivatives","BTCF0:USTF0",1742127594106,0.2419434,82477.0,82476.0,0.6552]
["bitfinex-derivatives","BTCF0:USTF0",1742127594609,0.2419434,82477.0,82476.0,0.7764449]
["bitfinex-derivatives","BTCF0:USTF0",1742127595211,0.1272434,82477.0,82476.0,0.78841341]
["bitfinex-derivatives","BTCF0:USTF0",1742127595408,0.006,82477.0,82476.0,0.78841341]
["bitfinex-derivatives","BTCF0:USTF0",1742127596314,0.003,82477.0,82476.0,0.78841341]
["bitfinex-derivatives","BTCF0:USTF0",1742127596616,0.004,82477.0,82476.0,0.78841341]
["bitfinex-derivatives","BTCF0:USTF0",1742127596807,0.0606174,82483.0,82482.0,0.1818505]
["bitfinex-derivatives","BTCF0:USTF0",1742127597008,0.0606174,82483.0,82482.0,1.0426505]
["bitfinex-derivatives","BTCF0:USTF0",1742127597211,0.1212196,82494.0,82493.0,0.1212185]
["bitfinex-derivatives","BTCF0:USTF0",1742127597411,0.0606042,82501.0,82498.0,0.1212126]
["bitfinex-derivatives","BTCF0:USTF0",1742127597613,0.12139293,82499.0,82498.0,0.7120126]
["bitfinex-derivatives","BTCF0:USTF0",1742127597916,0.00018183,82499.0,82498.0,0.8290126]
["bitfinex-derivatives","BTCF0:USTF0",1742127598217,0.00018183,82499.0,82498.0,0.85099448]
["bitfinex-derivatives","BTCF0:USTF0",1742127599616,0.00118183,82499.0,82498.0,0.85099448]
["bitfinex-derivatives","BTCF0:USTF0",1742127600408,0.00018183,82499.0,82498.0,0.85099448]
["bitfinex-derivatives","BTCF0:USTF0",1742127601821,0.13212,82516.0,82498.0,0.85099448]
["bitfinex-derivatives","BTCF0:USTF0",1742127601822,0.1817801,82517.0,82514.0,0.0605938]
["bitfinex-derivatives","BTCF0:USTF0",1742127602006,0.0605925,82517.0,82516.0,0.4819861]
["bitfinex-derivatives","BTCF0:USTF0",1742127602313,0.0605925,82517.0,82516.0,0.7519861]
["bitfinex-derivatives","BTCF0:USTF0",1742127602514,0.0605925,82517.0,82516.0,0.8664861]
["bitfinex-derivatives","BTCF0:USTF0",1742127603516,0.0695925,82517.0,82516.0,0.8664861]
["bitfinex-derivatives","BTCF0:USTF0",1742127604021,0.0695925,82517.0,82516.0,0.87860394]
["bitfinex-derivatives","BTCF0:USTF0",1742127604217,0.1817725,82523.0,82522.0,0.1211773]
["bitfinex-derivatives","BTCF0:USTF0",1742127604423,0.12135743,82525.0,82524.0,0.1211744]
["bitfinex-derivatives","BTCF0:USTF0",1742127604614,0.12135743,82525.0,82524.0,0.4011744]
["bitfinex-derivatives","BTCF0:USTF0",1742127604811,0.00018183,82525.0,82524.0,0.4011744]
["bitfinex-derivatives","BTCF0:USTF0",1742127605012,0.0605806,82534.0,82531.0,0.1211612]
["bitfinex-derivatives","BTCF0:USTF0",1742127605322,0.1817432,82534.0,82533.0,0.1211612]
["bitfinex-derivatives","BTCF0:USTF0",1742127605511,0.1817432,82534.0,82533.0,0.3811612]
["bitfinex-derivatives","BTCF0:USTF0",1742127605712,0.1817432,82534.0,82533.0,0.4931612]
["bitfinex-derivatives","BTCF0:USTF0",1742127606226,0.1857432,82534.0,82533.0,0.4931612]
["bitfinex-derivatives","BTCF0:USTF0",1742127606717,0.1817432,82534.0,82533.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1742127606918,0.5525432,82534.0,82533.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742127607136,0.6712432,82534.0,82533.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742127608841,0.6712432,82534.0,82533.0,0.3811612]
["bitfinex-derivatives","BTCF0:USTF0",1742127609338,0.6712432,82534.0,82533.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742127610131,0.5525432,82534.0,82533.0,0.3811612]
["bitfinex-derivatives","BTCF0:USTF0",1742127610331,0.5525432,82534.0,82533.0,0.5020612]
["bitfinex-derivatives","BTCF0:USTF0",1742127611031,0.0705806,82534.0,82533.0,0.5020612]
["bitfinex-derivatives","BTCF0:USTF0",1742127611732,0.0705806,82534.0,82533.0,0.51434505]
["bitfinex-derivatives","BTCF0:USTF0",1742127612440,0.1263806,82534.0,82533.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1742127612637,0.2462806,82534.0,82533.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1742127612936,0.2462806,82534.0,82533.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1742127613941,0.2452806,82534.0,82533.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1742127614835,0.25745999,82534.0,82533.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1742127615139,0.2452806,82534.0,82533.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1742127615541,0.2412806,82534.0,82533.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742127615727,0.2452806,82534.0,82533.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742127616133,0.2412806,82534.0,82533.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742127616328,0.2452806,82534.0,82533.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742127616940,0.2412806,82534.0,82533.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742127617143,0.2462806,82534.0,82533.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742127617840,0.2462806,82534.0,82533.0,0.3811612]
["bitfinex-derivatives","BTCF0:USTF0",1742127618046,0.2462806,82534.0,82533.0,0.4982612]
["bitfinex-derivatives","BTCF0:USTF0",1742127618944,0.1311597,82534.0,82533.0,0.4982612]
["bitfinex-derivatives","BTCF0:USTF0",1742127619239,0.1261597,82534.0,82533.0,0.8590612]
["bitfinex-derivatives","BTCF0:USTF0",1742127619744,0.1301597,82534.0,82533.0,0.8590612]
["bitfinex-derivatives","BTCF0:USTF0",1742127623547,0.2523597,82534.0,82533.0,0.8590612]
["bitfinex-derivatives","BTCF0:USTF0",1742127625352,0.2523597,82534.0,82533.0,0.7379]
["bitfinex-derivatives","BTCF0:USTF0",1742127625555,0.2523597,82534.0,82533.0,0.7419612]
["bitfinex-derivatives","BTCF0:USTF0",1742127625855,0.2523597,82534.0,82533.0,0.3811612]
["bitfinex-derivatives","BTCF0:USTF0",1742127626247,0.2523597,82534.0,82533.0,0.5007612]
["bitfinex-derivatives","BTCF0:USTF0",1742127627247,0.1301597,82534.0,82533.0,0.8615612]
["bitfinex-derivatives","BTCF0:USTF0",1742127628246,0.2484597,82534.0,82533.0,0.7404]
["bitfinex-derivatives","BTCF0:USTF0",1742127628445,0.2484597,82534.0,82533.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1742127628647,0.2484597,82534.0,82533.0,0.5007612]
["bitfinex-derivatives","BTCF0:USTF0",1742127629258,0.2484597,82534.0,82533.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1742127629451,0.2484597,82534.0,82533.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1742127630356,0.2484597,82534.0,82533.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1742127631563,0.2484597,82534.0,82533.0,0.4961612]
["bitfinex-derivatives","BTCF0:USTF0",1742127633047,0.2484597,82534.0,82533.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1742127633444,0.2484597,82534.0,82533.0,0.4961612]
["bitfinex-derivatives","BTCF0:USTF0",1742127636163,0.1301597,82534.0,82533.0,0.4961612]
["bitfinex-derivatives","BTCF0:USTF0",1742127637861,0.009,82534.0,82533.0,0.5861612]
["bitfinex-derivatives","BTCF0:USTF0",1742127638059,0.1211529,82539.0,82538.0,0.1211538]
["bitfinex-derivatives","BTCF0:USTF0",1742127638259,0.1211529,82539.0,82538.0,0.4973538]
["bitfinex-derivatives","BTCF0:USTF0",1742127638860,0.12133133,82542.0,82541.0,0.1211494]
["bitfinex-derivatives","BTCF0:USTF0",1742127639156,0.12133133,82542.0,82541.0,0.1811494]
["bitfinex-derivatives","BTCF0:USTF0",1742127639953,0.18243133,82542.0,82541.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742127640151,0.30393133,82542.0,82541.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742127640360,0.30393133,82542.0,82541.0,0.1821494]
["bitfinex-derivatives","BTCF0:USTF0",1742127640663,0.30393133,82542.0,82541.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1742127640854,0.30993133,82542.0,82541.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1742127641059,0.30993133,82542.0,82541.0,0.2906494]
["bitfinex-derivatives","BTCF0:USTF0",1742127642559,0.24873133,82542.0,82541.0,0.2906494]
["bitfinex-derivatives","BTCF0:USTF0",1742127642772,0.13233133,82542.0,82541.0,0.6514494]
["bitfinex-derivatives","BTCF0:USTF0",1742127644471,0.24953133,82542.0,82541.0,0.6514494]
["bitfinex-derivatives","BTCF0:USTF0",1742127645456,0.13233133,82542.0,82541.0,0.6514494]
["bitfinex-derivatives","BTCF0:USTF0",1742127645654,0.01118183,82542.0,82541.0,0.6514494]
["bitfinex-derivatives","BTCF0:USTF0",1742127645865,0.3550811,82548.0,82547.0,0.1211406]
["bitfinex-derivatives","BTCF0:USTF0",1742127646161,0.3550811,82548.0,82547.0,0.1311406]
["bitfinex-derivatives","BTCF0:USTF0",1742127646468,0.3550811,82548.0,82547.0,0.2387406]
["bitfinex-derivatives","BTCF0:USTF0",1742127646856,0.3550811,82548.0,82547.0,0.25113321]
["bitfinex-derivatives","BTCF0:USTF0",1742127647358,0.3610811,82548.0,82547.0,0.25113321]
["bitfinex-derivatives","BTCF0:USTF0",1742127647665,0.3033811,82548.0,82547.0,0.25113321]
["bitfinex-derivatives","BTCF0:USTF0",1742127648071,0.1822405,82548.0,82547.0,0.25113321]
["bitfinex-derivatives","BTCF0:USTF0",1742127648861,0.00018171,82556.0,82554.0,0.1211304]
["bitfinex-derivatives","BTCF0:USTF0",1742127649062,0.33792058,82555.0,82554.0,0.1311304]
["bitfinex-derivatives","BTCF0:USTF0",1742127649266,0.33791868,82555.0,82554.0,0.2446304]
["bitfinex-derivatives","BTCF0:USTF0",1742127650164,0.44851868,82555.0,82554.0,0.2446304]
["bitfinex-derivatives","BTCF0:USTF0",1742127650364,0.2317289,82555.0,82554.0,0.2446304]
["bitfinex-derivatives","BTCF0:USTF0",1742127652259,0.2337289,82555.0,82554.0,0.2446304]
["bitfinex-derivatives","BTCF0:USTF0",1742127653269,0.2337289,82555.0,82554.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1742127654066,0.2337289,82555.0,82554.0,0.2446304]
["bitfinex-derivatives","BTCF0:USTF0",1742127655672,0.2347289,82555.0,82554.0,0.2446304]
["bitfinex-derivatives","BTCF0:USTF0",1742127657774,0.2337289,82555.0,82554.0,0.2446304]
["bitfinex-derivatives","BTCF0:USTF0",1742127659476,0.1241289,82555.0,82554.0,0.2446304]
["bitfinex-derivatives","BTCF0:USTF0",1742127659862,0.003,82555.0,82554.0,0.2446304]
["bitfinex-derivatives","BTCF0:USTF0",1742127660065,0.13168,82578.0,82554.0,0.6743]
["bitfinex-derivatives","BTCF0:USTF0",1742127660266,0.2543398,82581.0,82572.0,0.1816522]
["bitfinex-derivatives","BTCF0:USTF0",1742127660267,0.1211054,82573.0,82572.0,0.1816522]
["bitfinex-derivatives","BTCF0:USTF0",1742127660476,0.1211054,82573.0,82572.0,0.4616522]
["bitfinex-derivatives","BTCF0:USTF0",1742127660773,0.1159,82574.0,82573.0,0.1211025]
["bitfinex-derivatives","BTCF0:USTF0",1742127660974,0.0565,82577.0,82576.0,0.1210981]
["bitfinex-derivatives","BTCF0:USTF0",1742127661169,0.2543398,82581.0,82580.0,0.1210922]
["bitfinex-derivatives","BTCF0:USTF0",1742127661370,0.2543398,82581.0,82580.0,0.3610922]
["bitfinex-derivatives","BTCF0:USTF0",1742127661678,0.3754306,82581.0,82580.0,0.3610922]
["bitfinex-derivatives","BTCF0:USTF0",1742127662169,0.4314306,82581.0,82580.0,0.3182922]
["bitfinex-derivatives","BTCF0:USTF0",1742127662679,0.4314306,82581.0,82580.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1742127662866,0.4314306,82581.0,82580.0,0.3182922]
["bitfinex-derivatives","BTCF0:USTF0",1742127664466,0.3754306,82581.0,82580.0,0.3182922]
["bitfinex-derivatives","BTCF0:USTF0",1742127664668,0.4885306,82581.0,82580.0,0.3182922]
["bitfinex-derivatives","BTCF0:USTF0",1742127665381,0.2341908,82581.0,82580.0,0.3182922]
["bitfinex-derivatives","BTCF0:USTF0",1742127666273,0.00018171,82582.0,82581.0,0.1210908]
["bitfinex-derivatives","BTCF0:USTF0",1742127666472,0.1921371,82593.0,82588.0,0.121079]
["bitfinex-derivatives","BTCF0:USTF0",1742127666676,0.1775776,82590.0,82589.0,0.229379]
["bitfinex-derivatives","BTCF0:USTF0",1742127666875,0.1775776,82590.0,82589.0,0.239379]
["bitfinex-derivatives","BTCF0:USTF0",1742127667070,0.1740644,82599.0,82598.0,0.1210658]
["bitfinex-derivatives","BTCF0:USTF0",1742127667382,0.1740644,82599.0,82598.0,0.4918658]
["bitfinex-derivatives","BTCF0:USTF0",1742127667678,0.1666,82599.0,82598.0,0.50386128]
["bitfinex-derivatives","BTCF0:USTF0",1742127667873,0.053,82599.0,82598.0,0.50386128]
["bitfinex-derivatives","BTCF0:USTF0",1742127668076,0.1136,82604.0,82599.0,0.1210644]
["bitfinex-derivatives","BTCF0:USTF0",1742127668377,0.21714984,82605.0,82599.0,0.5026644]
["bitfinex-derivatives","BTCF0:USTF0",1742127669178,0.1210544,82606.0,82599.0,0.5026644]
["bitfinex-derivatives","BTCF0:USTF0",1742127669179,0.0605271,82606.0,82599.0,0.5026644]
["bitfinex-derivatives","BTCF0:USTF0",1742127669682,0.1210604,82602.0,82599.0,0.5026644]
["bitfinex-derivatives","BTCF0:USTF0",1742127670377,0.1210617,82601.0,82599.0,0.5026644]
["bitfinex-derivatives","BTCF0:USTF0",1742127671080,0.0605285,82604.0,82599.0,0.5026644]
["bitfinex-derivatives","BTCF0:USTF0",1742127671282,0.1210605,82602.0,82599.0,0.5026644]
["bitfinex-derivatives","BTCF0:USTF0",1742127671481,0.0605285,82604.0,82599.0,0.5026644]
["bitfinex-derivatives","BTCF0:USTF0",1742127671869,0.1210595,82603.0,82599.0,0.5026644]
["bitfinex-derivatives","BTCF0:USTF0",1742127672377,0.1210604,82602.0,82599.0,0.5026644]
["bitfinex-derivatives","BTCF0:USTF0",1742127672584,0.1210546,82606.0,82599.0,0.5026644]
["bitfinex-derivatives","BTCF0:USTF0",1742127672783,0.1210546,82606.0,82605.0,0.1210556]
["bitfinex-derivatives","BTCF0:USTF0",1742127672983,0.1210546,82606.0,82605.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1742127673184,0.2272546,82606.0,82605.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742127673370,0.2272546,82606.0,82605.0,0.1610556]
["bitfinex-derivatives","BTCF0:USTF0",1742127673574,0.2272546,82606.0,82605.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1742127673786,0.2272546,82606.0,82605.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742127674875,0.2395634,82606.0,82605.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742127678681,0.3710434,82606.0,82605.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742127678875,0.3710434,82606.0,82600.0,0.1210629]
["bitfinex-derivatives","BTCF0:USTF0",1742127679074,0.3710434,82606.0,82600.0,0.1310629]
["bitfinex-derivatives","BTCF0:USTF0",1742127679075,0.1210614,82601.0,82600.0,0.1310629]
["bitfinex-derivatives","BTCF0:USTF0",1742127679284,0.1210614,82601.0,82600.0,0.1846629]
["bitfinex-derivatives","BTCF0:USTF0",1742127679989,0.2315614,82601.0,82600.0,0.1846629]
["bitfinex-derivatives","BTCF0:USTF0",1742127680383,0.2315614,82601.0,82599.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1742127680384,0.1210761,82591.0,82578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742127680588,0.1210937,82579.0,82578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742127680775,0.1210937,82579.0,82578.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742127681486,0.24386124,82579.0,82578.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742127681677,0.24386124,82579.0,82578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742127683190,0.1210981,82576.0,82575.0,0.1210987]
["bitfinex-derivatives","BTCF0:USTF0",1742127683488,0.1210981,82576.0,82575.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742127683687,0.4818981,82576.0,82575.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742127684176,0.5942981,82576.0,82575.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742127686178,0.5632,82576.0,82551.0,0.00891686]
["bitfinex-derivatives","BTCF0:USTF0",1742127686374,0.1211333,82552.0,82551.0,0.3851338]
["bitfinex-derivatives","BTCF0:USTF0",1742127686682,0.0605606,82562.0,82561.0,0.0605593]
["bitfinex-derivatives","BTCF0:USTF0",1742127686888,0.0605606,82562.0,82561.0,0.0705593]
["bitfinex-derivatives","BTCF0:USTF0",1742127687083,0.2395767,82567.0,82566.0,0.1211128]
["bitfinex-derivatives","BTCF0:USTF0",1742127687283,0.2395767,82567.0,82566.0,0.1311128]
["bitfinex-derivatives","BTCF0:USTF0",1742127687284,0.3001352,82567.0,82566.0,0.1311128]
["bitfinex-derivatives","BTCF0:USTF0",1742127687687,0.3001352,82567.0,82566.0,0.2462128]
["bitfinex-derivatives","BTCF0:USTF0",1742127689689,0.3001352,82567.0,82566.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1742127690683,0.3001352,82567.0,82566.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742127691078,0.1211201,82561.0,82560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742127691391,0.2525601,82561.0,82560.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742127691993,0.3606601,82561.0,82560.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742127693793,0.3606601,82561.0,82560.0,0.4919216]
["bitfinex-derivatives","BTCF0:USTF0",1742127693993,0.2292201,82561.0,82560.0,0.4919216]
["bitfinex-derivatives","BTCF0:USTF0",1742127694190,0.1211201,82561.0,82560.0,0.6002216]
["bitfinex-derivatives","BTCF0:USTF0",1742127694397,0.0605527,82571.0,82567.0,0.0605537]
["bitfinex-derivatives","BTCF0:USTF0",1742127694593,0.1211173,82568.0,82567.0,0.1311084]
["bitfinex-derivatives","BTCF0:USTF0",1742127694787,0.1211173,82568.0,82567.0,0.0705537]
["bitfinex-derivatives","BTCF0:USTF0",1742127695183,0.1211173,82568.0,82567.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742127695794,0.2310173,82568.0,82567.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742127698386,0.1211201,82561.0,82560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742127698581,0.1211201,82561.0,82560.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742127698794,0.2345201,82561.0,82560.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742127699292,0.2345201,82561.0,82560.0,0.5019216]
["bitfinex-derivatives","BTCF0:USTF0",1742127699490,0.2345201,82561.0,82560.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742127700886,0.2345201,82561.0,82560.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742127702499,0.121123,82559.0,82558.0,0.0001816]
["bitfinex-derivatives","BTCF0:USTF0",1742127702989,0.721823,82559.0,82558.0,0.0001816]
["bitfinex-derivatives","BTCF0:USTF0",1742127703298,0.361023,82559.0,82558.0,0.0001816]
["bitfinex-derivatives","BTCF0:USTF0",1742127704298,0.721823,82559.0,82558.0,0.0001816]
["bitfinex-derivatives","BTCF0:USTF0",1742127704598,0.1211348,82551.0,82550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742127704799,0.1211348,82551.0,82550.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742127704997,0.2332348,82551.0,82550.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742127705900,0.2332348,82551.0,82550.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1742127706292,0.2332348,82551.0,82550.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1742127706490,0.2332348,82551.0,82550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742127707103,0.2332348,82551.0,82550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742127707494,0.2332348,82551.0,82550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742127709109,0.2332348,82551.0,82550.0,0.4819362]
["bitfinex-derivatives","BTCF0:USTF0",1742127709296,0.2332348,82551.0,82550.0,0.5353362]
["bitfinex-derivatives","BTCF0:USTF0",1742127709603,0.2332348,82551.0,82550.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1742127712091,0.121145,82544.0,82543.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1742127712400,0.252505,82544.0,82543.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742127712601,0.414805,82544.0,82543.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742127713207,0.414805,82544.0,82543.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742127713704,0.414805,82544.0,82543.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1742127713905,0.414805,82544.0,82543.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742127714306,0.414805,82544.0,82543.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1742127714503,0.414805,82544.0,82543.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1742127714901,0.305205,82544.0,82543.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1742127715110,0.252505,82544.0,82543.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1742127716395,0.252505,82544.0,82543.0,0.2390465]
["bitfinex-derivatives","BTCF0:USTF0",1742127716600,0.121145,82544.0,82543.0,0.2390465]
["bitfinex-derivatives","BTCF0:USTF0",1742127722318,0.121145,82544.0,82543.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1742127722514,0.230945,82544.0,82543.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1742127723514,0.230945,82544.0,82543.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742127723906,0.230945,82544.0,82543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742127725321,0.230945,82544.0,82543.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1742127725721,0.24310555,82544.0,82543.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1742127726317,0.24310555,82544.0,82543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742127728811,0.24310555,82544.0,82543.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1742127730424,0.1211626,82532.0,82531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742127730718,0.1211626,82532.0,82531.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742127730919,0.2258626,82532.0,82531.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742127731227,0.2258626,82532.0,82531.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742127731412,0.1211671,82529.0,82528.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1742127731612,0.1161671,82529.0,82528.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742127731816,0.2261671,82529.0,82528.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742127732218,0.2221671,82529.0,82528.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742127732406,0.2221671,82529.0,82528.0,0.1839685]
["bitfinex-derivatives","BTCF0:USTF0",1742127732810,0.2221671,82529.0,82528.0,0.1899685]
["bitfinex-derivatives","BTCF0:USTF0",1742127733213,0.2221671,82529.0,82528.0,0.2416685]
["bitfinex-derivatives","BTCF0:USTF0",1742127733419,0.2221671,82529.0,82528.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1742127733915,0.2251671,82529.0,82528.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1742127734313,0.2251671,82529.0,82528.0,0.2416685]
["bitfinex-derivatives","BTCF0:USTF0",1742127734624,0.2251671,82529.0,82528.0,0.2356685]
["bitfinex-derivatives","BTCF0:USTF0",1742127734823,0.2281671,82529.0,82528.0,0.2356685]
["bitfinex-derivatives","BTCF0:USTF0",1742127735924,0.1181671,82529.0,82528.0,0.2356685]
["bitfinex-derivatives","BTCF0:USTF0",1742127736120,0.1271671,82529.0,82528.0,0.2356685]
["bitfinex-derivatives","BTCF0:USTF0",1742127736718,0.1271671,82529.0,82528.0,0.2456685]
["bitfinex-derivatives","BTCF0:USTF0",1742127736719,0.006,82529.0,82528.0,0.2456685]
["bitfinex-derivatives","BTCF0:USTF0",1742127737724,0.18093269,82541.0,82540.0,0.1211509]
["bitfinex-derivatives","BTCF0:USTF0",1742127737926,0.30208209,82541.0,82540.0,0.7519509]
["bitfinex-derivatives","BTCF0:USTF0",1742127738339,0.30208209,82541.0,82540.0,0.9125509]
["bitfinex-derivatives","BTCF0:USTF0",1742127738827,0.30808209,82541.0,82540.0,0.9125509]
["bitfinex-derivatives","BTCF0:USTF0",1742127739031,0.30808209,82541.0,82540.0,0.9248973]
["bitfinex-derivatives","BTCF0:USTF0",1742127740728,0.1271494,82541.0,82540.0,0.9248973]
["bitfinex-derivatives","BTCF0:USTF0",1742127741116,0.1271494,82541.0,82540.0,0.8708973]
["bitfinex-derivatives","BTCF0:USTF0",1742127741319,0.2922494,82541.0,82540.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1742127741519,0.1271494,82541.0,82540.0,0.4977509]
["bitfinex-derivatives","BTCF0:USTF0",1742127741920,0.2355494,82541.0,82540.0,0.4977509]
["bitfinex-derivatives","BTCF0:USTF0",1742127746726,0.1271494,82541.0,82540.0,0.4977509]
["bitfinex-derivatives","BTCF0:USTF0",1742127747129,0.006,82541.0,82540.0,0.4977509]
["bitfinex-derivatives","BTCF0:USTF0",1742127747334,0.1271494,82541.0,82540.0,0.4977509]
["bitfinex-derivatives","BTCF0:USTF0",1742127747738,0.13116,82561.0,82551.0,0.1211348]
["bitfinex-derivatives","BTCF0:USTF0",1742127747941,0.1079,82559.0,82551.0,0.7419348]
["bitfinex-derivatives","BTCF0:USTF0",1742127748236,0.1211325,82553.0,82551.0,0.7419348]
["bitfinex-derivatives","BTCF0:USTF0",1742127748423,0.12131502,82552.0,82551.0,0.9045348]
["bitfinex-derivatives","BTCF0:USTF0",1742127749343,0.1211164,82565.0,82564.0,0.1211157]
["bitfinex-derivatives","BTCF0:USTF0",1742127749542,0.1211164,82565.0,82564.0,0.3911157]
["bitfinex-derivatives","BTCF0:USTF0",1742127749840,0.0605578,82565.0,82564.0,0.3911157]
["bitfinex-derivatives","BTCF0:USTF0",1742127750742,0.0605578,82565.0,82564.0,0.4449157]
["bitfinex-derivatives","BTCF0:USTF0",1742127751437,0.0605578,82565.0,82564.0,0.45707199]
["bitfinex-derivatives","BTCF0:USTF0",1742127751642,0.0605578,82565.0,82564.0,0.4449157]
["bitfinex-derivatives","BTCF0:USTF0",1742127752338,0.1696578,82565.0,82564.0,0.4449157]
["bitfinex-derivatives","BTCF0:USTF0",1742127752540,0.1696578,82565.0,82564.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1742127752735,0.1696578,82565.0,82564.0,0.4449157]
["bitfinex-derivatives","BTCF0:USTF0",1742127752943,0.1696578,82565.0,82564.0,0.4967157]
["bitfinex-derivatives","BTCF0:USTF0",1742127756661,0.1696578,82565.0,82564.0,0.2367157]
["bitfinex-derivatives","BTCF0:USTF0",1742127758458,0.1696578,82565.0,82564.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1742127758964,0.1696578,82565.0,82564.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742127759367,0.1696578,82565.0,82564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742127760766,0.1211172,82563.0,82562.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1742127761065,0.4819172,82563.0,82562.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742127761262,0.2321172,82563.0,82562.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742127761566,0.1211274,82556.0,82555.0,0.1211283]
["bitfinex-derivatives","BTCF0:USTF0",1742127761768,0.1211274,82556.0,82555.0,0.1311283]
["bitfinex-derivatives","BTCF0:USTF0",1742127761958,0.2780274,82556.0,82555.0,0.1311283]
["bitfinex-derivatives","BTCF0:USTF0",1742127762358,0.2780274,82556.0,82555.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742127762755,0.6388274,82556.0,82555.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742127763065,0.65113396,82556.0,82555.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742127764069,0.121145,82544.0,82540.0,0.21795305]
["bitfinex-derivatives","BTCF0:USTF0",1742127764366,0.121145,82544.0,82543.0,0.14132822]
["bitfinex-derivatives","BTCF0:USTF0",1742127764868,0.171145,82544.0,82543.0,0.14132822]
["bitfinex-derivatives","BTCF0:USTF0",1742127765169,0.171145,82544.0,82543.0,0.14232822]
["bitfinex-derivatives","BTCF0:USTF0",1742127765367,0.226145,82544.0,82543.0,0.14232822]
["bitfinex-derivatives","BTCF0:USTF0",1742127765669,0.226145,82544.0,82543.0,0.14332822]
["bitfinex-derivatives","BTCF0:USTF0",1742127765868,0.226145,82544.0,82543.0,0.24632822]
["bitfinex-derivatives","BTCF0:USTF0",1742127767869,0.226145,82544.0,82543.0,0.24532822]
["bitfinex-derivatives","BTCF0:USTF0",1742127768073,0.226145,82544.0,82543.0,0.24432822]
["bitfinex-derivatives","BTCF0:USTF0",1742127768367,0.171145,82544.0,82543.0,0.24432822]
["bitfinex-derivatives","BTCF0:USTF0",1742127769064,0.121145,82544.0,82543.0,0.24432822]
["bitfinex-derivatives","BTCF0:USTF0",1742127770862,0.173045,82544.0,82543.0,0.24432822]
["bitfinex-derivatives","BTCF0:USTF0",1742127771773,0.121145,82544.0,82543.0,0.24432822]
["bitfinex-derivatives","BTCF0:USTF0",1742127772164,0.121145,82544.0,82543.0,0.25432822]
["bitfinex-derivatives","BTCF0:USTF0",1742127773768,0.1817146,82546.0,82545.0,0.1211436]
["bitfinex-derivatives","BTCF0:USTF0",1742127774071,0.104,82557.0,82551.0,0.1211348]
["bitfinex-derivatives","BTCF0:USTF0",1742127774263,0.0499,82557.0,82556.0,0.1211274]
["bitfinex-derivatives","BTCF0:USTF0",1742127774470,0.1211182,82563.0,82562.0,0.1816742]
["bitfinex-derivatives","BTCF0:USTF0",1742127774666,0.1211182,82563.0,82562.0,0.4516742]
["bitfinex-derivatives","BTCF0:USTF0",1742127775474,0.2243182,82563.0,82562.0,0.4516742]
["bitfinex-derivatives","BTCF0:USTF0",1742127776676,0.2243182,82563.0,82562.0,0.46365294]
["bitfinex-derivatives","BTCF0:USTF0",1742127780479,0.06231466,82570.0,82562.0,0.34253724]
["bitfinex-derivatives","BTCF0:USTF0",1742127780480,0.0605547,82569.0,82562.0,0.34253724]
["bitfinex-derivatives","BTCF0:USTF0",1742127780684,0.00064,82585.0,82568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742127780985,0.01136166,82589.0,82576.0,0.4818952]
["bitfinex-derivatives","BTCF0:USTF0",1742127780986,0.1210966,82577.0,82576.0,0.4818952]
["bitfinex-derivatives","BTCF0:USTF0",1742127781187,0.1210966,82577.0,82576.0,0.8429912]
["bitfinex-derivatives","BTCF0:USTF0",1742127781885,0.2264966,82577.0,82576.0,0.8429912]
["bitfinex-derivatives","BTCF0:USTF0",1742127782876,0.2264966,82577.0,82576.0,0.7218952]
["bitfinex-derivatives","BTCF0:USTF0",1742127784992,0.2264966,82577.0,82576.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742127786380,0.1211069,82570.0,82569.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1742127786584,0.1211069,82570.0,82569.0,0.1919084]
["bitfinex-derivatives","BTCF0:USTF0",1742127786784,0.1211069,82570.0,82569.0,0.2430084]
["bitfinex-derivatives","BTCF0:USTF0",1742127787184,0.1750069,82570.0,82569.0,0.2430084]
["bitfinex-derivatives","BTCF0:USTF0",1742127787384,0.2297069,82570.0,82569.0,0.2430084]
["bitfinex-derivatives","BTCF0:USTF0",1742127788388,0.1719069,82571.0,82570.0,0.1211069]
["bitfinex-derivatives","BTCF0:USTF0",1742127788588,0.1719069,82571.0,82570.0,0.4932069]
["bitfinex-derivatives","BTCF0:USTF0",1742127789495,0.13088,82576.0,82570.0,0.4932069]
["bitfinex-derivatives","BTCF0:USTF0",1742127789496,0.1816381,82584.0,82583.0,0.1210864]
["bitfinex-derivatives","BTCF0:USTF0",1742127789692,0.2869381,82584.0,82583.0,0.4552864]
["bitfinex-derivatives","BTCF0:USTF0",1742127790284,0.1816381,82584.0,82583.0,0.4552864]
["bitfinex-derivatives","BTCF0:USTF0",1742127790491,0.0605413,82587.0,82584.0,0.1210864]
["bitfinex-derivatives","BTCF0:USTF0",1742127790696,0.0605404,82588.0,82584.0,0.3810864]
["bitfinex-derivatives","BTCF0:USTF0",1742127790997,0.060541,82587.0,82584.0,0.4846864]
["bitfinex-derivatives","BTCF0:USTF0",1742127791195,0.12126662,82585.0,82584.0,0.4846864]
["bitfinex-derivatives","BTCF0:USTF0",1742127791587,0.12126662,82585.0,82584.0,0.49668783]
["bitfinex-derivatives","BTCF0:USTF0",1742127792289,0.00018172,82585.0,82584.0,0.49668783]
["bitfinex-derivatives","BTCF0:USTF0",1742127793993,0.17346662,82585.0,82584.0,0.49668783]
["bitfinex-derivatives","BTCF0:USTF0",1742127794497,0.22676662,82585.0,82584.0,0.4846864]
["bitfinex-derivatives","BTCF0:USTF0",1742127795086,0.22684657,82585.0,82584.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742127795599,0.22684657,82585.0,82584.0,0.3810864]
["bitfinex-derivatives","BTCF0:USTF0",1742127796091,0.22684657,82585.0,82584.0,0.4865864]
["bitfinex-derivatives","BTCF0:USTF0",1742127797000,0.10576167,82585.0,82584.0,0.4865864]
["bitfinex-derivatives","BTCF0:USTF0",1742127797199,0.22684657,82585.0,82584.0,0.4865864]
["bitfinex-derivatives","BTCF0:USTF0",1742127798099,0.12134657,82585.0,82584.0,0.4865864]
["bitfinex-derivatives","BTCF0:USTF0",1742127798299,0.10006167,82585.0,82584.0,0.4865864]
["bitfinex-derivatives","BTCF0:USTF0",1742127798483,0.22114657,82585.0,82584.0,0.4865864]
["bitfinex-derivatives","BTCF0:USTF0",1742127799087,0.10006167,82585.0,82584.0,0.4865864]
["bitfinex-derivatives","BTCF0:USTF0",1742127799292,0.00026167,82585.0,82584.0,0.4865864]
["bitfinex-derivatives","BTCF0:USTF0",1742127799693,0.04976167,82585.0,82584.0,0.4865864]
["bitfinex-derivatives","BTCF0:USTF0",1742127800196,0.00026167,82585.0,82584.0,0.4865864]
["bitfinex-derivatives","BTCF0:USTF0",1742127800403,0.1026,82596.0,82595.0,0.1210702]
["bitfinex-derivatives","BTCF0:USTF0",1742127800702,0.2236701,82596.0,82595.0,0.7618702]
["bitfinex-derivatives","BTCF0:USTF0",1742127801501,0.2236701,82596.0,82595.0,0.8669702]
["bitfinex-derivatives","BTCF0:USTF0",1742127803305,0.2236701,82596.0,82595.0,0.87892322]
["bitfinex-derivatives","BTCF0:USTF0",1742127811700,0.0605324,82599.0,82596.0,0.1815994]
["bitfinex-derivatives","BTCF0:USTF0",1742127811892,0.0607105,82604.0,82602.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1742127811893,0.1586,82603.0,82602.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1742127812095,0.0001816,82604.0,82603.0,0.1210585]
["bitfinex-derivatives","BTCF0:USTF0",1742127812295,0.0001816,82604.0,82603.0,0.4441585]
["bitfinex-derivatives","BTCF0:USTF0",1742127815504,0.0001816,82604.0,82603.0,0.8049585]
["bitfinex-derivatives","BTCF0:USTF0",1742127818909,0.1037,82616.0,82615.0,0.1210409]
["bitfinex-derivatives","BTCF0:USTF0",1742127819105,0.2749395,82616.0,82615.0,0.5525409]
["bitfinex-derivatives","BTCF0:USTF0",1742127820797,0.2749395,82616.0,82615.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742127824006,0.2749395,82616.0,82615.0,0.1410409]
["bitfinex-derivatives","BTCF0:USTF0",1742127825001,0.2749395,82616.0,82615.0,0.1887409]
["bitfinex-derivatives","BTCF0:USTF0",1742127825403,0.2749395,82616.0,82615.0,0.2359409]
["bitfinex-derivatives","BTCF0:USTF0",1742127826805,0.1539,82616.0,82615.0,0.2359409]
["bitfinex-derivatives","BTCF0:USTF0",1742127827115,0.2749395,82616.0,82615.0,0.2359409]
["bitfinex-derivatives","BTCF0:USTF0",1742127836417,0.1539,82616.0,82615.0,0.2359409]
["bitfinex-derivatives","BTCF0:USTF0",1742127838821,0.2749395,82616.0,82615.0,0.2359409]
["bitfinex-derivatives","BTCF0:USTF0",1742127839214,0.1539,82616.0,82615.0,0.2359409]
["bitfinex-derivatives","BTCF0:USTF0",1742127839630,0.2749395,82616.0,82615.0,0.2359409]
["bitfinex-derivatives","BTCF0:USTF0",1742127842019,0.1539,82616.0,82615.0,0.2359409]
["bitfinex-derivatives","BTCF0:USTF0",1742127842420,0.1815481,82623.0,82622.0,0.1210307]
["bitfinex-derivatives","BTCF0:USTF0",1742127842729,0.2327481,82623.0,82622.0,0.1310307]
["bitfinex-derivatives","BTCF0:USTF0",1742127843026,0.2327481,82623.0,82622.0,0.1823307]
["bitfinex-derivatives","BTCF0:USTF0",1742127843415,0.0512,82623.0,82622.0,0.5431307]
["bitfinex-derivatives","BTCF0:USTF0",1742127843616,0.0512,82623.0,82622.0,0.55522242]
["bitfinex-derivatives","BTCF0:USTF0",1742127843819,0.1499,82623.0,82622.0,0.60322242]
["bitfinex-derivatives","BTCF0:USTF0",1742127844014,0.2709292,82623.0,82622.0,0.60322242]
["bitfinex-derivatives","BTCF0:USTF0",1742127844926,0.1499,82623.0,82622.0,0.60322242]
["bitfinex-derivatives","BTCF0:USTF0",1742127845630,0.1499,82623.0,82622.0,0.5911307]
["bitfinex-derivatives","BTCF0:USTF0",1742127846527,0.2709292,82623.0,82622.0,0.5911307]
["bitfinex-derivatives","BTCF0:USTF0",1742127849526,0.1499,82623.0,82622.0,0.5911307]
["bitfinex-derivatives","BTCF0:USTF0",1742127849734,0.2709292,82623.0,82622.0,0.5911307]
["bitfinex-derivatives","BTCF0:USTF0",1742127850226,0.0001189,82624.0,82623.0,0.1210292]
["bitfinex-derivatives","BTCF0:USTF0",1742127850427,0.0001189,82624.0,82623.0,0.1310292]
["bitfinex-derivatives","BTCF0:USTF0",1742127850731,0.1713466,82624.0,82623.0,0.2314292]
["bitfinex-derivatives","BTCF0:USTF0",1742127851429,0.2164466,82624.0,82623.0,0.2314292]
["bitfinex-derivatives","BTCF0:USTF0",1742127851931,0.0954189,82624.0,82623.0,0.2314292]
["bitfinex-derivatives","BTCF0:USTF0",1742127852623,0.2164466,82624.0,82623.0,0.2314292]
["bitfinex-derivatives","BTCF0:USTF0",1742127857230,0.0954189,82624.0,82623.0,0.2314292]
["bitfinex-derivatives","BTCF0:USTF0",1742127858130,0.0954189,82624.0,82623.0,0.24055458]
["bitfinex-derivatives","BTCF0:USTF0",1742127858333,0.0605002,82643.0,82642.0,0.1209999]
["bitfinex-derivatives","BTCF0:USTF0",1742127858523,0.3557039,82643.0,82642.0,0.4817999]
["bitfinex-derivatives","BTCF0:USTF0",1742127858833,0.089,82643.0,82642.0,0.4917999]
["bitfinex-derivatives","BTCF0:USTF0",1742127859028,0.089,82643.0,82642.0,0.5359999]
["bitfinex-derivatives","BTCF0:USTF0",1742127860131,0.17782534,82645.0,82644.0,0.1209984]
["bitfinex-derivatives","BTCF0:USTF0",1742127860330,0.17782534,82645.0,82644.0,0.1309984]
["bitfinex-derivatives","BTCF0:USTF0",1742127860521,0.17782534,82645.0,82644.0,0.1751984]
["bitfinex-derivatives","BTCF0:USTF0",1742127860933,0.29882234,82645.0,82644.0,0.1751984]
["bitfinex-derivatives","BTCF0:USTF0",1742127861434,0.38872234,82645.0,82644.0,0.1751984]
["bitfinex-derivatives","BTCF0:USTF0",1742127863033,0.38872234,82645.0,82644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742127863226,0.38872234,82645.0,82644.0,0.1309984]
["bitfinex-derivatives","BTCF0:USTF0",1742127864127,0.257997,82645.0,82644.0,0.1309984]
["bitfinex-derivatives","BTCF0:USTF0",1742127865024,0.257997,82645.0,82644.0,0.1751984]
["bitfinex-derivatives","BTCF0:USTF0",1742127867835,0.137,82645.0,82644.0,0.1751984]
["bitfinex-derivatives","BTCF0:USTF0",1742127868027,0.257997,82645.0,82644.0,0.1751984]
["bitfinex-derivatives","BTCF0:USTF0",1742127870135,0.137,82645.0,82644.0,0.1751984]
["bitfinex-derivatives","BTCF0:USTF0",1742127870337,0.257997,82645.0,82644.0,0.2222984]
["bitfinex-derivatives","BTCF0:USTF0",1742127870535,0.137,82645.0,82644.0,0.2222984]
["bitfinex-derivatives","BTCF0:USTF0",1742127871442,0.1814811,82654.0,82651.0,0.1814786]
["bitfinex-derivatives","BTCF0:USTF0",1742127871631,0.2261811,82654.0,82653.0,0.1209853]
["bitfinex-derivatives","BTCF0:USTF0",1742127871831,0.2261811,82654.0,82653.0,0.14310552]
["bitfinex-derivatives","BTCF0:USTF0",1742127872140,0.2261811,82654.0,82653.0,0.18790552]
["bitfinex-derivatives","BTCF0:USTF0",1742127872843,0.3188811,82654.0,82653.0,0.2212853]
["bitfinex-derivatives","BTCF0:USTF0",1742127874629,0.1978923,82654.0,82653.0,0.2212853]
["bitfinex-derivatives","BTCF0:USTF0",1742127875134,0.0604835,82666.0,82655.0,0.0604911]
["bitfinex-derivatives","BTCF0:USTF0",1742127875339,0.0927,82661.0,82660.0,0.120975]
["bitfinex-derivatives","BTCF0:USTF0",1742127875541,0.0927,82661.0,82660.0,0.220975]
["bitfinex-derivatives","BTCF0:USTF0",1742127875939,0.1365,82661.0,82660.0,0.220975]
["bitfinex-derivatives","BTCF0:USTF0",1742127876847,0.0604854,82663.0,82662.0,0.1209721]
["bitfinex-derivatives","BTCF0:USTF0",1742127877147,0.0438,82666.0,82665.0,0.1209677]
["bitfinex-derivatives","BTCF0:USTF0",1742127877445,0.0463,82671.0,82668.0,0.1814413]
["bitfinex-derivatives","BTCF0:USTF0",1742127877630,0.0915,82670.0,82669.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1742127877825,0.2124604,82670.0,82669.0,0.1744619]
["bitfinex-derivatives","BTCF0:USTF0",1742127878739,0.2124604,82670.0,82669.0,0.0654235]
["bitfinex-derivatives","BTCF0:USTF0",1742127879039,0.2124604,82670.0,82669.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1742127879341,0.2124604,82670.0,82669.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742127880842,0.2124604,82670.0,82669.0,0.1309619]
["bitfinex-derivatives","BTCF0:USTF0",1742127881232,0.2124604,82670.0,82669.0,0.1750619]
["bitfinex-derivatives","BTCF0:USTF0",1742127887148,0.1209604,82670.0,82669.0,0.5458604]
["bitfinex-derivatives","BTCF0:USTF0",1742127887346,0.2554604,82670.0,82669.0,0.5458604]
["bitfinex-derivatives","BTCF0:USTF0",1742127888437,0.1661583,82672.0,82671.0,0.1209589]
["bitfinex-derivatives","BTCF0:USTF0",1742127888640,0.1661583,82672.0,82671.0,0.1609589]
["bitfinex-derivatives","BTCF0:USTF0",1742127888949,0.1209555,82674.0,82673.0,0.060478]
["bitfinex-derivatives","BTCF0:USTF0",1742127889147,0.1209555,82674.0,82673.0,0.070478]
["bitfinex-derivatives","BTCF0:USTF0",1742127889542,0.2117555,82674.0,82673.0,0.070478]
["bitfinex-derivatives","BTCF0:USTF0",1742127890041,0.2117555,82674.0,82673.0,0.08250702]
["bitfinex-derivatives","BTCF0:USTF0",1742127890244,0.2117555,82674.0,82673.0,0.070478]
["bitfinex-derivatives","BTCF0:USTF0",1742127890450,0.2117555,82674.0,82673.0,0.113678]
["bitfinex-derivatives","BTCF0:USTF0",1742127892453,0.1209555,82674.0,82673.0,0.113678]
["bitfinex-derivatives","BTCF0:USTF0",1742127892653,0.1209555,82674.0,82673.0,0.159878]
["bitfinex-derivatives","BTCF0:USTF0",1742127892854,0.2108555,82674.0,82673.0,0.159878]
["bitfinex-derivatives","BTCF0:USTF0",1742127894454,0.2108555,82674.0,82673.0,0.113678]
["bitfinex-derivatives","BTCF0:USTF0",1742127895958,0.2108555,82674.0,82673.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1742127896254,0.2108555,82674.0,82673.0,0.174156]
["bitfinex-derivatives","BTCF0:USTF0",1742127898748,0.2108555,82674.0,82673.0,0.130956]
["bitfinex-derivatives","BTCF0:USTF0",1742127899668,0.2108555,82674.0,82673.0,0.174656]
["bitfinex-derivatives","BTCF0:USTF0",1742127902853,0.2108555,82674.0,82673.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1742127905456,0.2108555,82674.0,82673.0,0.174656]
["bitfinex-derivatives","BTCF0:USTF0",1742127905961,0.2108555,82674.0,82673.0,0.219356]
["bitfinex-derivatives","BTCF0:USTF0",1742127910265,0.2108555,82674.0,82673.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1742127910656,0.2108555,82674.0,82673.0,0.219356]
["bitfinex-derivatives","BTCF0:USTF0",1742127911059,0.22197594,82674.0,82673.0,0.219356]
["bitfinex-derivatives","BTCF0:USTF0",1742127911258,0.22197594,82674.0,82673.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1742127912766,0.22197594,82674.0,82673.0,0.219356]
["bitfinex-derivatives","BTCF0:USTF0",1742127913165,0.22206965,82674.0,82673.0,0.219356]
["bitfinex-derivatives","BTCF0:USTF0",1742127914863,0.22206965,82674.0,82666.0,0.0604827]
["bitfinex-derivatives","BTCF0:USTF0",1742127914864,0.1209736,82661.0,82650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742127915062,0.13218775,82661.0,82660.0,0.23795305]
["bitfinex-derivatives","BTCF0:USTF0",1742127915259,0.1209736,82661.0,82660.0,0.23795305]
["bitfinex-derivatives","BTCF0:USTF0",1742127915460,0.1655736,82661.0,82660.0,0.35892805]
["bitfinex-derivatives","BTCF0:USTF0",1742127915661,0.1655736,82661.0,82660.0,0.71972805]
["bitfinex-derivatives","BTCF0:USTF0",1742127916056,0.2510062,82667.0,82665.0,0.0604838]
["bitfinex-derivatives","BTCF0:USTF0",1742127916263,0.13004,82667.0,82666.0,0.1650662]
["bitfinex-derivatives","BTCF0:USTF0",1742127916462,0.13004,82667.0,82666.0,0.2195662]
["bitfinex-derivatives","BTCF0:USTF0",1742127916862,0.0604817,82668.0,82667.0,0.2419232]
["bitfinex-derivatives","BTCF0:USTF0",1742127917069,0.0604817,82668.0,82667.0,0.3400232]
["bitfinex-derivatives","BTCF0:USTF0",1742127917379,0.1814465,82668.0,82667.0,0.3400232]
["bitfinex-derivatives","BTCF0:USTF0",1742127918463,0.1814465,82668.0,82667.0,0.2190628]
["bitfinex-derivatives","BTCF0:USTF0",1742127918666,0.1814465,82668.0,82667.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1742127919869,0.1814465,82668.0,82667.0,0.2190648]
["bitfinex-derivatives","BTCF0:USTF0",1742127920969,0.1814465,82668.0,82667.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1742127921172,0.5422465,82668.0,82667.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742127921760,0.5422465,82668.0,82667.0,0.1309648]
["bitfinex-derivatives","BTCF0:USTF0",1742127922274,0.5422465,82668.0,82667.0,0.1746648]
["bitfinex-derivatives","BTCF0:USTF0",1742127922767,0.5422465,82668.0,82667.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1742127923670,0.5422465,82668.0,82667.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742127923966,0.1209677,82665.0,82664.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1742127924159,0.1209706,82663.0,82662.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1742127924360,0.1209706,82663.0,82662.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742127924576,0.2060706,82663.0,82662.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742127925361,0.2502706,82663.0,82662.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742127926371,0.26214913,82663.0,82662.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742127926966,0.47936323,82663.0,82662.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742127928973,0.84016323,82663.0,82662.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742127929170,0.84016323,82663.0,82662.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742127929366,0.1209853,82653.0,82652.0,0.00199628]
["bitfinex-derivatives","BTCF0:USTF0",1742127929567,0.2509453,82653.0,82652.0,0.00199628]
["bitfinex-derivatives","BTCF0:USTF0",1742127929872,0.3870453,82653.0,82652.0,0.00199628]
["bitfinex-derivatives","BTCF0:USTF0",1742127930270,0.3870453,82653.0,82649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742127930271,0.1209897,82650.0,82649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742127930770,0.1209984,82644.0,82643.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1742127931077,0.1209984,82644.0,82643.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1742127931469,0.1209984,82644.0,82639.0,0.21795305]
["bitfinex-derivatives","BTCF0:USTF0",1742127931470,0.1210043,82640.0,82639.0,0.21795305]
["bitfinex-derivatives","BTCF0:USTF0",1742127931672,0.62366951,82640.0,82639.0,0.21795305]
["bitfinex-derivatives","BTCF0:USTF0",1742127932476,0.66526951,82640.0,82639.0,0.21795305]
["bitfinex-derivatives","BTCF0:USTF0",1742127933460,0.66526951,82640.0,82636.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1742127933461,0.1210087,82637.0,82636.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1742127933970,0.1200087,82637.0,82636.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1742127934378,0.1616087,82637.0,82636.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1742127934877,0.2915287,82637.0,82636.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1742127935065,0.2915287,82637.0,82636.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1742127935267,0.2915287,82637.0,82636.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1742127935473,0.2915287,82637.0,82636.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1742127935771,0.1210233,82627.0,82626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742127935977,0.1210233,82627.0,82626.0,0.4918248]
["bitfinex-derivatives","BTCF0:USTF0",1742127937068,0.1210233,82627.0,82626.0,0.5347248]
["bitfinex-derivatives","BTCF0:USTF0",1742127937272,0.1210233,82627.0,82626.0,0.5765248]
["bitfinex-derivatives","BTCF0:USTF0",1742127937778,0.0605109,82629.0,82628.0,0.1210219]
["bitfinex-derivatives","BTCF0:USTF0",1742127937977,0.0605109,82629.0,82628.0,0.3910219]
["bitfinex-derivatives","BTCF0:USTF0",1742127938478,0.0605109,82629.0,82628.0,0.4749219]
["bitfinex-derivatives","BTCF0:USTF0",1742127938867,0.0605109,82629.0,82628.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1742127939072,0.0615109,82629.0,82628.0,0.4749219]
["bitfinex-derivatives","BTCF0:USTF0",1742127939477,0.0615109,82629.0,82628.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1742127940376,0.1496109,82629.0,82628.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1742127940565,0.1486109,82629.0,82628.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1742127940774,0.1496109,82629.0,82628.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1742127940968,0.16183749,82629.0,82628.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1742127941374,0.16083749,82629.0,82628.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1742127941580,0.16183749,82629.0,82628.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1742127944280,0.52263749,82629.0,82628.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1742127945281,0.52263749,82629.0,82628.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1742127947173,0.4223109,82629.0,82628.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1742127947483,0.4223109,82629.0,82628.0,0.2149219]
["bitfinex-derivatives","BTCF0:USTF0",1742127948480,0.4213109,82629.0,82628.0,0.2149219]
["bitfinex-derivatives","BTCF0:USTF0",1742127948677,0.4223109,82629.0,82628.0,0.2149219]
["bitfinex-derivatives","BTCF0:USTF0",1742127952285,0.001,82629.0,82628.0,0.2149219]
["bitfinex-derivatives","BTCF0:USTF0",1742127952487,0.0605091,82631.0,82630.0,0.1815247]
["bitfinex-derivatives","BTCF0:USTF0",1742127952681,0.0605091,82631.0,82630.0,0.4937247]
["bitfinex-derivatives","BTCF0:USTF0",1742127953376,0.1815266,82631.0,82630.0,0.4937247]
["bitfinex-derivatives","BTCF0:USTF0",1742127954989,0.1815266,82631.0,82630.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1742127955488,0.1825266,82631.0,82630.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1742127955689,0.2640266,82631.0,82630.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1742127956078,0.2640266,82631.0,82630.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1742127956490,0.6248266,82631.0,82630.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1742127960407,0.1825266,82631.0,82630.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1742127961495,0.1825266,82631.0,82630.0,0.1732189]
["bitfinex-derivatives","BTCF0:USTF0",1742127966409,0.001,82631.0,82630.0,0.5440189]
["bitfinex-derivatives","BTCF0:USTF0",1742127966612,0.00018149,82635.0,82634.0,0.1210131]
["bitfinex-derivatives","BTCF0:USTF0",1742127966803,0.00018149,82635.0,82634.0,0.3010131]
["bitfinex-derivatives","BTCF0:USTF0",1742127966999,0.00018149,82635.0,82634.0,0.3430131]
["bitfinex-derivatives","BTCF0:USTF0",1742127967199,0.0604992,82645.0,82634.0,0.3430131]
["bitfinex-derivatives","BTCF0:USTF0",1742127967410,0.1210013,82643.0,82642.0,0.1814983]
["bitfinex-derivatives","BTCF0:USTF0",1742127967610,0.0604977,82646.0,82645.0,0.1814918]
["bitfinex-derivatives","BTCF0:USTF0",1742127967815,0.0604977,82646.0,82645.0,0.4314918]
["bitfinex-derivatives","BTCF0:USTF0",1742127968404,0.1814932,82646.0,82645.0,0.4314918]
["bitfinex-derivatives","BTCF0:USTF0",1742127969110,0.1814932,82646.0,82645.0,0.3104977]
["bitfinex-derivatives","BTCF0:USTF0",1742127969513,0.1814932,82646.0,82645.0,0.3523977]
["bitfinex-derivatives","BTCF0:USTF0",1742127969709,0.0604965,82648.0,82645.0,0.36476938]
["bitfinex-derivatives","BTCF0:USTF0",1742127969912,0.18149,82648.0,82647.0,0.1209941]
["bitfinex-derivatives","BTCF0:USTF0",1742127970112,0.0604965,82648.0,82647.0,0.3809941]
["bitfinex-derivatives","BTCF0:USTF0",1742127970312,0.0604965,82648.0,82647.0,0.4228941]
["bitfinex-derivatives","BTCF0:USTF0",1742127970499,0.0604965,82648.0,82647.0,0.4613941]
["bitfinex-derivatives","BTCF0:USTF0",1742127971514,0.0422,82653.0,82652.0,0.1209853]
["bitfinex-derivatives","BTCF0:USTF0",1742127971515,0.1209865,82653.0,82652.0,0.1209853]
["bitfinex-derivatives","BTCF0:USTF0",1742127971715,0.1209865,82653.0,82652.0,0.3809853]
["bitfinex-derivatives","BTCF0:USTF0",1742127972216,0.1209865,82653.0,82652.0,0.4580853]
["bitfinex-derivatives","BTCF0:USTF0",1742127972610,0.00018112,82654.0,82653.0,0.1209853]
["bitfinex-derivatives","BTCF0:USTF0",1742127972806,0.00018112,82654.0,82653.0,0.3894853]
["bitfinex-derivatives","BTCF0:USTF0",1742127973109,0.12116492,82654.0,82653.0,0.4280853]
["bitfinex-derivatives","BTCF0:USTF0",1742127973414,0.00018112,82654.0,82653.0,0.4280853]
["bitfinex-derivatives","BTCF0:USTF0",1742127973608,0.00018112,82654.0,82653.0,0.6580853]
["bitfinex-derivatives","BTCF0:USTF0",1742127973913,0.00018112,82654.0,82653.0,0.4280853]
["bitfinex-derivatives","BTCF0:USTF0",1742127974107,0.00018112,82654.0,82653.0,0.6880853]
["bitfinex-derivatives","BTCF0:USTF0",1742127974807,0.0416,82661.0,82660.0,0.120975]
["bitfinex-derivatives","BTCF0:USTF0",1742127975012,0.1209682,82665.0,82661.0,0.1209736]
["bitfinex-derivatives","BTCF0:USTF0",1742127975212,0.1209646,82668.0,82667.0,0.1814436]
["bitfinex-derivatives","BTCF0:USTF0",1742127975412,0.0801,82668.0,82667.0,0.4828436]
["bitfinex-derivatives","BTCF0:USTF0",1742127975714,0.2010633,82668.0,82667.0,0.5254436]
["bitfinex-derivatives","BTCF0:USTF0",1742127976212,0.2010633,82668.0,82667.0,0.7754436]
["bitfinex-derivatives","BTCF0:USTF0",1742127976404,0.2010633,82668.0,82667.0,0.5254436]
["bitfinex-derivatives","BTCF0:USTF0",1742127976905,0.2010633,82668.0,82667.0,0.5376419]
["bitfinex-derivatives","BTCF0:USTF0",1742127977912,0.2010633,82668.0,82667.0,0.5254436]
["bitfinex-derivatives","BTCF0:USTF0",1742127978414,0.2010633,82668.0,82667.0,0.4044817]
["bitfinex-derivatives","BTCF0:USTF0",1742127981604,0.36144,82690.0,82679.0,0.1814172]
["bitfinex-derivatives","BTCF0:USTF0",1742127981803,0.1633458,82680.0,82679.0,0.1914172]
["bitfinex-derivatives","BTCF0:USTF0",1742127982203,0.0849,82680.0,82679.0,0.5522172]
["bitfinex-derivatives","BTCF0:USTF0",1742127982412,0.0399,82681.0,82680.0,0.1209458]
["bitfinex-derivatives","BTCF0:USTF0",1742127982610,0.0399,82681.0,82680.0,0.41277398]
["bitfinex-derivatives","BTCF0:USTF0",1742127983008,0.122,82681.0,82680.0,0.41277398]
["bitfinex-derivatives","BTCF0:USTF0",1742127983305,0.12964,82695.0,82689.0,0.1209326]
["bitfinex-derivatives","BTCF0:USTF0",1742127983506,0.4817311,82690.0,82689.0,0.1309326]
["bitfinex-derivatives","BTCF0:USTF0",1742127984413,0.1627308,82691.0,82690.0,0.1209311]
["bitfinex-derivatives","BTCF0:USTF0",1742127984617,0.2034308,82691.0,82690.0,0.1309311]
["bitfinex-derivatives","BTCF0:USTF0",1742127985408,0.0825,82691.0,82690.0,0.1309311]
["bitfinex-derivatives","BTCF0:USTF0",1742127985608,0.1813787,82699.0,82698.0,0.1209165]
["bitfinex-derivatives","BTCF0:USTF0",1742127985809,0.181377,82699.0,82698.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742127986214,0.1209428,82683.0,82682.0,0.1209423]
["bitfinex-derivatives","BTCF0:USTF0",1742127986421,0.1209428,82683.0,82682.0,0.3809423]
["bitfinex-derivatives","BTCF0:USTF0",1742127986918,0.2023428,82683.0,82682.0,0.3809423]
["bitfinex-derivatives","BTCF0:USTF0",1742127987311,0.2023428,82683.0,82682.0,0.39320704]
["bitfinex-derivatives","BTCF0:USTF0",1742127987518,0.2023428,82683.0,82682.0,0.3809423]
["bitfinex-derivatives","BTCF0:USTF0",1742127988819,0.1209428,82683.0,82682.0,0.39302514]
["bitfinex-derivatives","BTCF0:USTF0",1742127989020,0.0604699,82685.0,82684.0,0.1209399]
["bitfinex-derivatives","BTCF0:USTF0",1742127989221,0.0604699,82685.0,82684.0,0.7217399]
["bitfinex-derivatives","BTCF0:USTF0",1742127989422,0.1209301,82692.0,82691.0,0.1209297]
["bitfinex-derivatives","BTCF0:USTF0",1742127989606,0.0992646,82692.0,82691.0,0.4917297]
["bitfinex-derivatives","BTCF0:USTF0",1742127989811,0.2204895,82694.0,82693.0,0.1209268]
["bitfinex-derivatives","BTCF0:USTF0",1742127990016,0.0995633,82694.0,82693.0,0.1309268]
["bitfinex-derivatives","BTCF0:USTF0",1742127990419,0.0995633,82694.0,82693.0,0.14308294]
["bitfinex-derivatives","BTCF0:USTF0",1742127990724,0.0391,82694.0,82693.0,0.14308294]
["bitfinex-derivatives","BTCF0:USTF0",1742127992821,0.1600253,82694.0,82693.0,0.14308294]
["bitfinex-derivatives","BTCF0:USTF0",1742127994629,0.0391,82694.0,82693.0,0.14308294]
["bitfinex-derivatives","BTCF0:USTF0",1742127995109,0.1600253,82694.0,82693.0,0.14308294]
["bitfinex-derivatives","BTCF0:USTF0",1742127995520,0.0391,82694.0,82693.0,0.14308294]
["bitfinex-derivatives","BTCF0:USTF0",1742127995916,0.0604546,82705.0,82698.0,0.0604591]
["bitfinex-derivatives","BTCF0:USTF0",1742127996119,0.0804,82700.0,82698.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742127996324,0.163318,82699.0,82698.0,0.1309194]
["bitfinex-derivatives","BTCF0:USTF0",1742127996827,0.201718,82699.0,82698.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742127997119,0.201718,82699.0,82698.0,0.1309194]
["bitfinex-derivatives","BTCF0:USTF0",1742127997623,0.201718,82699.0,82698.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742127998730,0.201718,82699.0,82698.0,0.1309194]
["bitfinex-derivatives","BTCF0:USTF0",1742127999228,0.201718,82699.0,82698.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742127999923,0.331198,82699.0,82698.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742128000632,0.201718,82699.0,82698.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742128000940,0.201718,82699.0,82698.0,0.1309194]
["bitfinex-derivatives","BTCF0:USTF0",1742128001528,0.201718,82699.0,82698.0,0.2106194]
["bitfinex-derivatives","BTCF0:USTF0",1742128003431,0.201718,82699.0,82698.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742128003827,0.201718,82699.0,82698.0,0.1309194]
["bitfinex-derivatives","BTCF0:USTF0",1742128004532,0.201718,82699.0,82698.0,0.2130194]
["bitfinex-derivatives","BTCF0:USTF0",1742128007021,0.0808,82699.0,82698.0,0.2130194]
["bitfinex-derivatives","BTCF0:USTF0",1742128007421,0.00064,82717.0,82709.0,0.1209034]
["bitfinex-derivatives","BTCF0:USTF0",1742128007620,0.5222071,82710.0,82709.0,0.1209034]
["bitfinex-derivatives","BTCF0:USTF0",1742128008128,0.5222071,82710.0,82709.0,0.1597034]
["bitfinex-derivatives","BTCF0:USTF0",1742128008633,0.6037071,82710.0,82709.0,0.2019034]
["bitfinex-derivatives","BTCF0:USTF0",1742128008818,0.6037071,82710.0,82709.0,0.2119034]
["bitfinex-derivatives","BTCF0:USTF0",1742128010734,0.2429071,82710.0,82709.0,0.5727034]
["bitfinex-derivatives","BTCF0:USTF0",1742128011732,0.2429071,82710.0,82709.0,0.2119034]
["bitfinex-derivatives","BTCF0:USTF0",1742128011928,0.2429071,82710.0,82709.0,0.5727034]
["bitfinex-derivatives","BTCF0:USTF0",1742128012935,0.2429071,82710.0,82709.0,0.2119034]
["bitfinex-derivatives","BTCF0:USTF0",1742128018437,0.24302682,82710.0,82709.0,0.2119034]
["bitfinex-derivatives","BTCF0:USTF0",1742128025346,0.24302682,82710.0,82709.0,0.5727034]
["bitfinex-derivatives","BTCF0:USTF0",1742128025347,0.00011972,82710.0,82709.0,0.5727034]
["bitfinex-derivatives","BTCF0:USTF0",1742128025535,0.1208844,82722.0,82721.0,0.0604428]
["bitfinex-derivatives","BTCF0:USTF0",1742128025838,0.2417688,82722.0,82721.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742128026033,0.302211,82722.0,82721.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742128026238,0.382011,82722.0,82721.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742128026440,0.382011,82722.0,82713.0,0.16037788]
["bitfinex-derivatives","BTCF0:USTF0",1742128026441,0.120896,82714.0,82713.0,0.16037788]
["bitfinex-derivatives","BTCF0:USTF0",1742128026630,0.120896,82714.0,82713.0,0.17037788]
["bitfinex-derivatives","BTCF0:USTF0",1742128027132,0.201396,82714.0,82713.0,0.17037788]
["bitfinex-derivatives","BTCF0:USTF0",1742128027335,0.33680664,82734.0,82715.0,0.0604469]
["bitfinex-derivatives","BTCF0:USTF0",1742128027538,0.1813307,82723.0,82722.0,0.0604409]
["bitfinex-derivatives","BTCF0:USTF0",1742128027836,0.1813307,82723.0,82722.0,0.0704409]
["bitfinex-derivatives","BTCF0:USTF0",1742128028039,0.0604421,82723.0,82722.0,0.08266301]
["bitfinex-derivatives","BTCF0:USTF0",1742128028240,0.1838405,82725.0,82724.0,0.1208814]
["bitfinex-derivatives","BTCF0:USTF0",1742128028439,0.1234,82725.0,82724.0,0.1308814]
["bitfinex-derivatives","BTCF0:USTF0",1742128029838,0.0425,82725.0,82724.0,0.1308814]
["bitfinex-derivatives","BTCF0:USTF0",1742128030431,0.16338,82725.0,82724.0,0.1308814]
["bitfinex-derivatives","BTCF0:USTF0",1742128030831,0.0829,82725.0,82724.0,0.1308814]
["bitfinex-derivatives","BTCF0:USTF0",1742128031245,0.20378,82725.0,82724.0,0.1308814]
["bitfinex-derivatives","BTCF0:USTF0",1742128031438,0.1215078,82734.0,82733.0,0.1208683]
["bitfinex-derivatives","BTCF0:USTF0",1742128031639,0.2434678,82734.0,82733.0,0.1208683]
["bitfinex-derivatives","BTCF0:USTF0",1742128033241,0.4212284,82741.0,82739.0,0.1208581]
["bitfinex-derivatives","BTCF0:USTF0",1742128033242,0.3608,82741.0,82739.0,0.1208581]
["bitfinex-derivatives","BTCF0:USTF0",1742128033448,0.1598589,82740.0,82739.0,0.1308581]
["bitfinex-derivatives","BTCF0:USTF0",1742128034044,0.039,82740.0,82739.0,0.1308581]
["bitfinex-derivatives","BTCF0:USTF0",1742128034250,0.1598581,82740.0,82739.0,0.1308581]
["bitfinex-derivatives","BTCF0:USTF0",1742128035133,0.2014581,82740.0,82739.0,0.1308581]
["bitfinex-derivatives","BTCF0:USTF0",1742128035535,0.1208581,82740.0,82739.0,0.1308581]
["bitfinex-derivatives","BTCF0:USTF0",1742128035948,0.13311392,82740.0,82739.0,0.1308581]
["bitfinex-derivatives","BTCF0:USTF0",1742128036135,0.2030581,82740.0,82739.0,0.1308581]
["bitfinex-derivatives","BTCF0:USTF0",1742128036744,0.0386,82741.0,82740.0,0.1208581]
["bitfinex-derivatives","BTCF0:USTF0",1742128037050,0.1812688,82751.0,82750.0,0.120842]
["bitfinex-derivatives","BTCF0:USTF0",1742128037354,0.2603688,82751.0,82750.0,0.130842]
["bitfinex-derivatives","BTCF0:USTF0",1742128039148,0.2603688,82751.0,82750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742128039548,0.2603688,82751.0,82750.0,0.1308435]
["bitfinex-derivatives","BTCF0:USTF0",1742128040250,0.2603688,82751.0,82750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742128040549,0.2603688,82751.0,82750.0,0.1308435]
["bitfinex-derivatives","BTCF0:USTF0",1742128041156,0.2603688,82751.0,82750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742128041447,0.2603688,82751.0,82750.0,0.1308435]
["bitfinex-derivatives","BTCF0:USTF0",1742128041853,0.2603688,82751.0,82750.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1742128042854,0.2603688,82751.0,82750.0,0.1729435]
["bitfinex-derivatives","BTCF0:USTF0",1742128043042,0.2603688,82751.0,82750.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1742128043243,0.2603688,82751.0,82750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742128043443,0.6211688,82751.0,82750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742128043646,0.1208581,82740.0,82739.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742128043858,0.1208581,82740.0,82739.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742128044056,0.2019581,82740.0,82739.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742128044254,0.21392464,82740.0,82739.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742128044647,0.34304464,82740.0,82739.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742128045248,0.3310781,82740.0,82739.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742128045450,0.3310781,82740.0,82739.0,0.1308595]
["bitfinex-derivatives","BTCF0:USTF0",1742128046758,0.3310781,82740.0,82739.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742128047554,0.3310781,82740.0,82739.0,0.1308595]
["bitfinex-derivatives","BTCF0:USTF0",1742128047754,0.2019581,82740.0,82739.0,0.1701595]
["bitfinex-derivatives","BTCF0:USTF0",1742128048155,0.2019581,82740.0,82739.0,0.2089595]
["bitfinex-derivatives","BTCF0:USTF0",1742128051264,0.1626581,82740.0,82739.0,0.2089595]
["bitfinex-derivatives","BTCF0:USTF0",1742128051652,0.2047581,82740.0,82739.0,0.2089595]
["bitfinex-derivatives","BTCF0:USTF0",1742128052071,0.2047581,82740.0,82739.0,0.22094179]
["bitfinex-derivatives","BTCF0:USTF0",1742128052268,0.0604272,82743.0,82742.0,0.1208551]
["bitfinex-derivatives","BTCF0:USTF0",1742128052454,0.0604272,82743.0,82742.0,0.3508551]
["bitfinex-derivatives","BTCF0:USTF0",1742128052659,0.0604272,82743.0,82742.0,0.4707551]
["bitfinex-derivatives","BTCF0:USTF0",1742128052964,0.1029272,82743.0,82742.0,0.4308551]
["bitfinex-derivatives","BTCF0:USTF0",1742128053164,0.1029272,82743.0,82742.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1742128054372,0.1029272,82743.0,82742.0,0.4308551]
["bitfinex-derivatives","BTCF0:USTF0",1742128055369,0.0604272,82743.0,82742.0,0.4308551]
["bitfinex-derivatives","BTCF0:USTF0",1742128055759,0.0425,82747.0,82746.0,0.1208493]
["bitfinex-derivatives","BTCF0:USTF0",1742128055962,0.1633478,82747.0,82746.0,0.3508493]
["bitfinex-derivatives","BTCF0:USTF0",1742128056157,0.1633478,82747.0,82746.0,0.4318493]
["bitfinex-derivatives","BTCF0:USTF0",1742128057167,0.1208478,82747.0,82746.0,0.4318493]
["bitfinex-derivatives","BTCF0:USTF0",1742128058064,0.2442478,82747.0,82746.0,0.4318493]
["bitfinex-derivatives","BTCF0:USTF0",1742128058276,0.2442478,82747.0,82746.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1742128059476,0.2442478,82747.0,82746.0,0.4318493]
["bitfinex-derivatives","BTCF0:USTF0",1742128061176,0.1629478,82747.0,82746.0,0.4318493]
["bitfinex-derivatives","BTCF0:USTF0",1742128061378,0.1208478,82747.0,82746.0,0.4709493]
["bitfinex-derivatives","BTCF0:USTF0",1742128062672,0.1757201,82753.0,82749.0,0.060422]
["bitfinex-derivatives","BTCF0:USTF0",1742128062871,0.1812628,82752.0,82751.0,0.1208405]
["bitfinex-derivatives","BTCF0:USTF0",1742128063178,0.1812628,82752.0,82751.0,0.3908405]
["bitfinex-derivatives","BTCF0:USTF0",1742128063378,0.2564628,82752.0,82751.0,0.3908405]
["bitfinex-derivatives","BTCF0:USTF0",1742128064277,0.241676,82758.0,82757.0,0.1208293]
["bitfinex-derivatives","BTCF0:USTF0",1742128064470,0.241676,82758.0,82757.0,0.1308293]
["bitfinex-derivatives","BTCF0:USTF0",1742128065364,0.241676,82758.0,82757.0,0.14305552]
["bitfinex-derivatives","BTCF0:USTF0",1742128066581,0.1208355,82758.0,82757.0,0.14305552]
["bitfinex-derivatives","BTCF0:USTF0",1742128067785,0.1208302,82760.0,82759.0,0.181244]
["bitfinex-derivatives","BTCF0:USTF0",1742128068076,0.1208302,82760.0,82759.0,0.461244]
["bitfinex-derivatives","BTCF0:USTF0",1742128069984,0.1208302,82760.0,82759.0,0.721244]
["bitfinex-derivatives","BTCF0:USTF0",1742128070173,0.1208302,82760.0,82759.0,0.461244]
["bitfinex-derivatives","BTCF0:USTF0",1742128071588,0.1591302,82760.0,82759.0,0.461244]
["bitfinex-derivatives","BTCF0:USTF0",1742128071881,0.1208302,82760.0,82759.0,0.461244]
["bitfinex-derivatives","BTCF0:USTF0",1742128072284,0.2416477,82766.0,82765.0,0.1208216]
["bitfinex-derivatives","BTCF0:USTF0",1742128072485,0.2416477,82766.0,82765.0,0.3608216]
["bitfinex-derivatives","BTCF0:USTF0",1742128075775,0.2416477,82766.0,82765.0,0.4001216]
["bitfinex-derivatives","BTCF0:USTF0",1742128076171,0.2416477,82766.0,82765.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742128076577,0.2416477,82766.0,82765.0,0.3608216]
["bitfinex-derivatives","BTCF0:USTF0",1742128077877,0.2416477,82766.0,82765.0,0.4001216]
["bitfinex-derivatives","BTCF0:USTF0",1742128078588,0.2416477,82766.0,82765.0,0.1701216]
["bitfinex-derivatives","BTCF0:USTF0",1742128079979,0.2416477,82766.0,82765.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1742128080687,0.2416477,82766.0,82765.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742128080993,0.2416477,82766.0,82761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742128080994,0.1208303,82759.0,82758.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1742128081179,0.1208303,82759.0,82758.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1742128081381,0.2357303,82759.0,82758.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1742128082187,0.2357303,82759.0,82758.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1742128082485,0.2357303,82759.0,82758.0,0.1787318]
["bitfinex-derivatives","BTCF0:USTF0",1742128082685,0.2357303,82759.0,82758.0,0.2188318]
["bitfinex-derivatives","BTCF0:USTF0",1742128083081,0.2357303,82759.0,82758.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1742128083281,0.2357303,82759.0,82758.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742128083904,0.2357303,82759.0,82758.0,0.2195318]
["bitfinex-derivatives","BTCF0:USTF0",1742128087616,0.0604114,82765.0,82764.0,0.120823]
["bitfinex-derivatives","BTCF0:USTF0",1742128087818,0.0604114,82765.0,82764.0,0.539823]
["bitfinex-derivatives","BTCF0:USTF0",1742128090216,0.421206,82772.0,82764.0,0.539823]
["bitfinex-derivatives","BTCF0:USTF0",1742128090217,0.0603989,82782.0,82764.0,0.679]
["bitfinex-derivatives","BTCF0:USTF0",1742128090402,0.0755,82778.0,82777.0,0.120804]
["bitfinex-derivatives","BTCF0:USTF0",1742128090719,0.1963026,82778.0,82777.0,0.140804]
["bitfinex-derivatives","BTCF0:USTF0",1742128090907,0.1963026,82778.0,82777.0,0.1894724]
["bitfinex-derivatives","BTCF0:USTF0",1742128091213,0.29046399,82786.0,82785.0,0.1207924]
["bitfinex-derivatives","BTCF0:USTF0",1742128091414,0.47163439,82796.0,82795.0,0.1207778]
["bitfinex-derivatives","BTCF0:USTF0",1742128091605,0.47163439,82796.0,82795.0,0.3807778]
["bitfinex-derivatives","BTCF0:USTF0",1742128092007,0.29046399,82796.0,82795.0,0.3907778]
["bitfinex-derivatives","BTCF0:USTF0",1742128092310,0.41124029,82796.0,82795.0,0.3907778]
["bitfinex-derivatives","BTCF0:USTF0",1742128093110,0.41124029,82796.0,82795.0,0.40279481]
["bitfinex-derivatives","BTCF0:USTF0",1742128094016,0.39924029,82796.0,82795.0,0.40279481]
["bitfinex-derivatives","BTCF0:USTF0",1742128094821,0.27846399,82796.0,82795.0,0.57279481]
["bitfinex-derivatives","BTCF0:USTF0",1742128095213,0.1,82800.0,82799.0,0.1207719]
["bitfinex-derivatives","BTCF0:USTF0",1742128095519,0.0353,82815.0,82808.0,0.060379]
["bitfinex-derivatives","BTCF0:USTF0",1742128095720,0.1207486,82815.0,82814.0,0.1207501]
["bitfinex-derivatives","BTCF0:USTF0",1742128096022,0.0603523,82847.0,82814.0,1.18743478]
["bitfinex-derivatives","BTCF0:USTF0",1742128096220,0.0368,82846.0,82845.0,0.1207049]
["bitfinex-derivatives","BTCF0:USTF0",1742128096416,0.1575034,82846.0,82845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742128096730,0.1207195,82835.0,82834.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742128096908,0.1207369,82823.0,82822.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1742128097526,0.1207369,82823.0,82822.0,0.01018115]
["bitfinex-derivatives","BTCF0:USTF0",1742128097823,0.1559369,82823.0,82822.0,0.01018115]
["bitfinex-derivatives","BTCF0:USTF0",1742128098512,0.1559369,82823.0,82822.0,0.13091955]
["bitfinex-derivatives","BTCF0:USTF0",1742128098716,0.0352,82823.0,82822.0,0.13091955]
["bitfinex-derivatives","BTCF0:USTF0",1742128099026,0.0603545,82843.0,82842.0,0.1207093]
["bitfinex-derivatives","BTCF0:USTF0",1742128099225,0.0603545,82843.0,82842.0,0.1307093]
["bitfinex-derivatives","BTCF0:USTF0",1742128099429,0.16582001,82851.0,82849.0,0.1206976]
["bitfinex-derivatives","BTCF0:USTF0",1742128099734,0.0603456,82855.0,82854.0,0.1206918]
["bitfinex-derivatives","BTCF0:USTF0",1742128100027,0.1206882,82857.0,82856.0,0.1206874]
["bitfinex-derivatives","BTCF0:USTF0",1742128100223,0.1582882,82857.0,82856.0,0.1306874]
["bitfinex-derivatives","BTCF0:USTF0",1742128101222,0.1582882,82857.0,82856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742128101422,0.1206976,82850.0,82833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742128101615,0.1206976,82850.0,82844.0,0.1207052]
["bitfinex-derivatives","BTCF0:USTF0",1742128101917,0.1206976,82850.0,82844.0,0.0603524]
["bitfinex-derivatives","BTCF0:USTF0",1742128102120,0.1206976,82850.0,82845.0,0.1207038]
["bitfinex-derivatives","BTCF0:USTF0",1742128102426,0.1970976,82850.0,82842.0,0.06053505]
["bitfinex-derivatives","BTCF0:USTF0",1742128102720,0.1970976,82850.0,82849.0,0.4914991]
["bitfinex-derivatives","BTCF0:USTF0",1742128102921,0.0764,82850.0,82849.0,0.4914991]
["bitfinex-derivatives","BTCF0:USTF0",1742128103618,0.0377,82850.0,82849.0,0.4914991]
["bitfinex-derivatives","BTCF0:USTF0",1742128105724,0.2180195,82863.0,82862.0,0.1206801]
["bitfinex-derivatives","BTCF0:USTF0",1742128106228,0.1810125,82867.0,82863.0,0.0603389]
["bitfinex-derivatives","BTCF0:USTF0",1742128106431,0.1206745,82867.0,82866.0,0.1206717]
["bitfinex-derivatives","BTCF0:USTF0",1742128106729,0.1206728,82867.0,82866.0,0.4914714]
["bitfinex-derivatives","BTCF0:USTF0",1742128106920,0.1206728,82867.0,82866.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742128107425,0.135935,82869.0,82866.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742128107426,0.03928167,82869.0,82866.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742128107620,0.1206714,82868.0,82867.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1742128107930,0.1206714,82868.0,82859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742128107931,0.1810351,82856.0,82855.0,0.060343]
["bitfinex-derivatives","BTCF0:USTF0",1742128108119,0.1810351,82856.0,82855.0,0.070343]
["bitfinex-derivatives","BTCF0:USTF0",1742128108628,0.1810351,82856.0,82855.0,0.106943]
["bitfinex-derivatives","BTCF0:USTF0",1742128108924,0.1810351,82856.0,82855.0,0.1672903]
["bitfinex-derivatives","BTCF0:USTF0",1742128109319,0.2167351,82856.0,82855.0,0.2045903]
["bitfinex-derivatives","BTCF0:USTF0",1742128109517,0.0960456,82856.0,82855.0,0.5653903]
["bitfinex-derivatives","BTCF0:USTF0",1742128109919,0.1206889,82861.0,82860.0,0.0603395]
["bitfinex-derivatives","BTCF0:USTF0",1742128110127,0.2413749,82861.0,82860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742128110333,0.2413749,82861.0,82860.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1742128110631,0.2413749,82861.0,82860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742128111132,0.1206991,82849.0,82848.0,0.21795305]
["bitfinex-derivatives","BTCF0:USTF0",1742128111334,0.1206991,82849.0,82848.0,0.22795305]
["bitfinex-derivatives","BTCF0:USTF0",1742128111923,0.1206991,82849.0,82848.0,0.34865355]
["bitfinex-derivatives","BTCF0:USTF0",1742128112125,0.1206991,82849.0,82848.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742128112823,0.1207005,82848.0,82847.0,0.00018104]
["bitfinex-derivatives","BTCF0:USTF0",1742128113025,0.1959005,82848.0,82847.0,0.01018104]
["bitfinex-derivatives","BTCF0:USTF0",1742128113220,0.5567005,82848.0,82847.0,0.00018104]
["bitfinex-derivatives","BTCF0:USTF0",1742128113422,0.1207107,82841.0,82840.0,0.21795305]
["bitfinex-derivatives","BTCF0:USTF0",1742128113634,0.6372307,82841.0,82840.0,0.21795305]
["bitfinex-derivatives","BTCF0:USTF0",1742128113930,0.6372307,82841.0,82840.0,0.15945305]
["bitfinex-derivatives","BTCF0:USTF0",1742128114326,0.7090307,82841.0,82840.0,0.15945305]
["bitfinex-derivatives","BTCF0:USTF0",1742128114929,0.1207224,82833.0,82832.0,0.00018104]
["bitfinex-derivatives","BTCF0:USTF0",1742128115825,0.1915224,82833.0,82832.0,0.00018104]
["bitfinex-derivatives","BTCF0:USTF0",1742128118826,0.22584,82833.0,82832.0,0.12090484]
["bitfinex-derivatives","BTCF0:USTF0",1742128119537,0.0708,82833.0,82832.0,0.12772165]
["bitfinex-derivatives","BTCF0:USTF0",1742128119728,0.9591556,82848.0,82847.0,0.120702]
["bitfinex-derivatives","BTCF0:USTF0",1742128120037,0.9591556,82848.0,82839.0,0.0603561]
["bitfinex-derivatives","BTCF0:USTF0",1742128120038,0.1207049,82846.0,82845.0,0.1207038]
["bitfinex-derivatives","BTCF0:USTF0",1742128120534,0.1207049,82846.0,82845.0,0.1733202]
["bitfinex-derivatives","BTCF0:USTF0",1742128120723,0.1207049,82846.0,82845.0,0.1733213]
["bitfinex-derivatives","BTCF0:USTF0",1742128121136,0.1207049,82846.0,82845.0,0.17342934]
["bitfinex-derivatives","BTCF0:USTF0",1742128121630,0.1558049,82846.0,82845.0,0.1845608]
["bitfinex-derivatives","BTCF0:USTF0",1742128121834,0.1558049,82846.0,82845.0,0.17342934]
["bitfinex-derivatives","BTCF0:USTF0",1742128122237,0.1558049,82846.0,82845.0,0.18456049]
["bitfinex-derivatives","BTCF0:USTF0",1742128123034,0.1207049,82846.0,82845.0,0.18456049]
["bitfinex-derivatives","BTCF0:USTF0",1742128123332,0.0603443,82857.0,82845.0,0.18456049]
["bitfinex-derivatives","BTCF0:USTF0",1742128123333,0.1207005,82849.0,82848.0,0.1207005]
["bitfinex-derivatives","BTCF0:USTF0",1742128123639,0.1207005,82849.0,82848.0,0.58405609]
["bitfinex-derivatives","BTCF0:USTF0",1742128124022,0.0378,82856.0,82855.0,0.1206903]
["bitfinex-derivatives","BTCF0:USTF0",1742128124230,0.1810317,82859.0,82858.0,0.1810253]
["bitfinex-derivatives","BTCF0:USTF0",1742128124432,0.1810317,82859.0,82858.0,0.42905164]
["bitfinex-derivatives","BTCF0:USTF0",1742128124625,0.1810317,82859.0,82858.0,0.51733374]
["bitfinex-derivatives","BTCF0:USTF0",1742128125022,0.0365,82867.0,82863.0,0.060339]
["bitfinex-derivatives","BTCF0:USTF0",1742128125234,0.1810116,82866.0,82865.0,0.1206743]
["bitfinex-derivatives","BTCF0:USTF0",1742128125427,0.1810116,82866.0,82865.0,0.47737091]
["bitfinex-derivatives","BTCF0:USTF0",1742128125835,0.1810116,82866.0,82865.0,0.49174687]
["bitfinex-derivatives","BTCF0:USTF0",1742128126228,0.1810116,82866.0,82865.0,0.50119457]
["bitfinex-derivatives","BTCF0:USTF0",1742128126427,0.1810116,82866.0,82865.0,0.38051887]
["bitfinex-derivatives","BTCF0:USTF0",1742128126641,0.1810116,82866.0,82865.0,0.39447186]
["bitfinex-derivatives","BTCF0:USTF0",1742128127434,0.1810116,82866.0,82865.0,0.37115529]
["bitfinex-derivatives","BTCF0:USTF0",1742128127736,0.1810116,82866.0,82865.0,0.3572023]
["bitfinex-derivatives","BTCF0:USTF0",1742128127933,0.00084,82890.0,82865.0,0.6272023]
["bitfinex-derivatives","BTCF0:USTF0",1742128128235,0.4173,82896.0,82871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742128128236,0.0361,82889.0,82871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742128128537,0.0384,82888.0,82884.0,0.1206473]
["bitfinex-derivatives","BTCF0:USTF0",1742128128736,0.0361,82889.0,82888.0,0.1206423]
["bitfinex-derivatives","BTCF0:USTF0",1742128128933,0.0361,82894.0,82893.0,0.120635]
["bitfinex-derivatives","BTCF0:USTF0",1742128129135,0.07051,82897.0,82896.0,0.1206306]
["bitfinex-derivatives","BTCF0:USTF0",1742128129336,0.07051,82897.0,82896.0,0.14865694]
["bitfinex-derivatives","BTCF0:USTF0",1742128129642,0.0361,82903.0,82899.0,0.060313]
["bitfinex-derivatives","BTCF0:USTF0",1742128129941,0.0361,82903.0,82902.0,0.4814219]
["bitfinex-derivatives","BTCF0:USTF0",1742128130138,0.0361,82903.0,82902.0,0.50927601]
["bitfinex-derivatives","BTCF0:USTF0",1742128130434,0.1206108,82912.0,82911.0,0.1206068]
["bitfinex-derivatives","BTCF0:USTF0",1742128130639,0.1809151,82912.0,82911.0,0.4814068]
["bitfinex-derivatives","BTCF0:USTF0",1742128130945,0.1809151,82912.0,82911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742128131137,0.0603043,82912.0,82911.0,0.4814088]
["bitfinex-derivatives","BTCF0:USTF0",1742128131336,0.0603043,82912.0,82911.0,0.4914088]
["bitfinex-derivatives","BTCF0:USTF0",1742128131537,0.1567066,82913.0,82912.0,0.1206073]
["bitfinex-derivatives","BTCF0:USTF0",1742128131739,0.0361,82913.0,82912.0,0.16504789]
["bitfinex-derivatives","BTCF0:USTF0",1742128132037,0.0602961,82923.0,82912.0,0.34172428]
["bitfinex-derivatives","BTCF0:USTF0",1742128132250,0.1205942,82921.0,82920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742128132441,0.1205895,82925.0,82924.0,0.0602944]
["bitfinex-derivatives","BTCF0:USTF0",1742128132743,0.1205895,82925.0,82924.0,0.0702944]
["bitfinex-derivatives","BTCF0:USTF0",1742128132938,0.13902548,82925.0,82924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742128133136,0.13902438,82925.0,82924.0,0.1305899]
["bitfinex-derivatives","BTCF0:USTF0",1742128133343,0.13902438,82925.0,82924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742128133840,0.17612438,82925.0,82924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742128135540,0.1205942,82921.0,82920.0,0.2846216]
["bitfinex-derivatives","BTCF0:USTF0",1742128135739,0.1205942,82921.0,82920.0,0.2839816]
["bitfinex-derivatives","BTCF0:USTF0",1742128135936,0.29387018,82921.0,82920.0,0.2839816]
["bitfinex-derivatives","BTCF0:USTF0",1742128137949,0.1206117,82909.0,82908.0,0.2839816]
["bitfinex-derivatives","BTCF0:USTF0",1742128138140,0.1206117,82909.0,82908.0,0.2939816]
["bitfinex-derivatives","BTCF0:USTF0",1742128138335,0.0606117,82909.0,82908.0,0.2839816]
["bitfinex-derivatives","BTCF0:USTF0",1742128138545,0.07904768,82909.0,82908.0,0.2839816]
["bitfinex-derivatives","BTCF0:USTF0",1742128138751,0.11283128,82911.0,82908.0,0.2839816]
["bitfinex-derivatives","BTCF0:USTF0",1742128138940,0.3608,82909.0,82908.0,0.2839816]
["bitfinex-derivatives","BTCF0:USTF0",1742128139136,0.4814117,82909.0,82908.0,0.2839816]
["bitfinex-derivatives","BTCF0:USTF0",1742128140143,0.4814117,82909.0,82897.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742128140144,0.3486062,82909.0,82897.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742128140345,0.120619,82904.0,82897.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742128142050,0.0603185,82892.0,82885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742128142240,0.1206437,82887.0,82886.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1742128142448,0.1206437,82887.0,82886.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1742128142857,0.1206437,82887.0,82886.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1742128143254,0.1206437,82887.0,82886.0,0.2019452]
["bitfinex-derivatives","BTCF0:USTF0",1742128143944,0.1206437,82887.0,82886.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1742128144145,0.1206437,82887.0,82886.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1742128144441,0.0603197,82890.0,82867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742128144442,0.1206554,82879.0,82867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742128144647,0.6350154,82879.0,82878.0,0.01018092]
["bitfinex-derivatives","BTCF0:USTF0",1742128144844,0.15368,82880.0,82879.0,0.1809795]
["bitfinex-derivatives","BTCF0:USTF0",1742128145049,0.15368,82880.0,82879.0,0.2266795]
["bitfinex-derivatives","BTCF0:USTF0",1742128145252,0.2743339,82880.0,82879.0,0.2266795]
["bitfinex-derivatives","BTCF0:USTF0",1742128145455,0.2743339,82880.0,82879.0,0.106027]
["bitfinex-derivatives","BTCF0:USTF0",1742128146255,0.3608,82946.0,82886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742128146451,0.1808709,82934.0,82933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742128146649,0.2547709,82934.0,82933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742128146948,0.0739,82934.0,82933.0,0.4913768]
["bitfinex-derivatives","BTCF0:USTF0",1742128147148,0.0366,82934.0,82933.0,0.4913768]
["bitfinex-derivatives","BTCF0:USTF0",1742128147550,0.1571753,82934.0,82933.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742128147851,0.0366,82934.0,82933.0,0.4913768]
["bitfinex-derivatives","BTCF0:USTF0",1742128149344,0.1571753,82934.0,82933.0,0.4913768]
["bitfinex-derivatives","BTCF0:USTF0",1742128149544,0.0366,82934.0,82933.0,0.4913768]
["bitfinex-derivatives","BTCF0:USTF0",1742128149853,0.1571753,82934.0,82933.0,0.5624768]
["bitfinex-derivatives","BTCF0:USTF0",1742128150046,0.1571753,82934.0,82933.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742128150850,0.1571753,82934.0,82933.0,0.4913768]
["bitfinex-derivatives","BTCF0:USTF0",1742128151056,0.1571753,82934.0,82933.0,0.5302768]
["bitfinex-derivatives","BTCF0:USTF0",1742128152658,0.1571753,82934.0,82933.0,0.5601768]
["bitfinex-derivatives","BTCF0:USTF0",1742128152858,0.1205714,82937.0,82936.0,0.1205724]
["bitfinex-derivatives","BTCF0:USTF0",1742128153053,0.1205714,82937.0,82936.0,0.4913724]
["bitfinex-derivatives","BTCF0:USTF0",1742128153457,0.1205684,82939.0,82938.0,0.1205681]
["bitfinex-derivatives","BTCF0:USTF0",1742128153658,0.1205684,82939.0,82938.0,0.1305681]
["bitfinex-derivatives","BTCF0:USTF0",1742128153852,0.1205684,82939.0,82938.0,0.1949681]
["bitfinex-derivatives","BTCF0:USTF0",1742128154355,0.0602781,82948.0,82947.0,0.1205564]
["bitfinex-derivatives","BTCF0:USTF0",1742128154551,0.0602781,82948.0,82947.0,0.4913564]
["bitfinex-derivatives","BTCF0:USTF0",1742128154764,0.0602781,82948.0,82947.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742128155157,0.0602781,82948.0,82947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742128156153,0.038,82954.0,82947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742128156359,0.0602767,82950.0,82948.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1742128156565,0.1903535,82949.0,82948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742128156955,0.3432335,82949.0,82948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742128157161,0.1903535,82949.0,82948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742128157356,0.1551535,82949.0,82948.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1742128157963,0.1921535,82949.0,82948.0,0.518155]
["bitfinex-derivatives","BTCF0:USTF0",1742128158170,0.1921535,82949.0,82948.0,0.528155]
["bitfinex-derivatives","BTCF0:USTF0",1742128158358,0.0716,82949.0,82948.0,0.528155]
["bitfinex-derivatives","BTCF0:USTF0",1742128158664,0.0346,82949.0,82948.0,0.528155]
["bitfinex-derivatives","BTCF0:USTF0",1742128158866,0.15236,82956.0,82955.0,0.1205448]
["bitfinex-derivatives","BTCF0:USTF0",1742128159063,0.1205426,82957.0,82956.0,0.0602712]
["bitfinex-derivatives","BTCF0:USTF0",1742128159367,0.1205426,82957.0,82956.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1742128159769,0.1205426,82957.0,82956.0,0.1673434]
["bitfinex-derivatives","BTCF0:USTF0",1742128160167,0.1205426,82957.0,82956.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1742128160560,0.1550426,82957.0,82956.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1742128161358,0.1899426,82957.0,82956.0,0.1673434]
["bitfinex-derivatives","BTCF0:USTF0",1742128161963,0.1899426,82957.0,82956.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1742128162164,0.1899426,82957.0,82956.0,0.1673434]
["bitfinex-derivatives","BTCF0:USTF0",1742128163265,0.1899426,82957.0,82956.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1742128163573,0.1205434,82956.0,82955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742128163761,0.3727434,82956.0,82955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742128164069,0.4454434,82956.0,82955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742128164567,0.1205594,82945.0,82944.0,0.2839816]
["bitfinex-derivatives","BTCF0:USTF0",1742128164767,0.2725594,82945.0,82944.0,0.18855952]
["bitfinex-derivatives","BTCF0:USTF0",1742128165270,0.1205594,82945.0,82944.0,0.18855952]
["bitfinex-derivatives","BTCF0:USTF0",1742128165472,0.2723594,82945.0,82944.0,0.30912032]
["bitfinex-derivatives","BTCF0:USTF0",1742128165771,0.2723594,82945.0,82944.0,0.18855952]
["bitfinex-derivatives","BTCF0:USTF0",1742128167064,0.1205623,82943.0,82942.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742128167265,0.1205623,82943.0,82942.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1742128167463,0.1205623,82943.0,82942.0,0.1967637]
["bitfinex-derivatives","BTCF0:USTF0",1742128167664,0.1562623,82943.0,82942.0,0.1967637]
["bitfinex-derivatives","BTCF0:USTF0",1742128167967,0.1562623,82943.0,82942.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1742128168163,0.1562623,82943.0,82942.0,0.1967637]
["bitfinex-derivatives","BTCF0:USTF0",1742128168367,0.1205623,82943.0,82942.0,0.1967637]
["bitfinex-derivatives","BTCF0:USTF0",1742128168571,0.1808337,82949.0,82948.0,0.1205509]
["bitfinex-derivatives","BTCF0:USTF0",1742128168761,0.1808337,82949.0,82948.0,0.4913509]
["bitfinex-derivatives","BTCF0:USTF0",1742128169073,0.0602746,82952.0,82948.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742128169272,0.0718,82951.0,82950.0,0.12032599]
["bitfinex-derivatives","BTCF0:USTF0",1742128169465,0.1205489,82953.0,82952.0,0.1205492]
["bitfinex-derivatives","BTCF0:USTF0",1742128169660,0.1205506,82951.0,82950.0,0.1917521]
["bitfinex-derivatives","BTCF0:USTF0",1742128169865,0.1205506,82951.0,82950.0,0.2017521]
["bitfinex-derivatives","BTCF0:USTF0",1742128170367,0.1939506,82951.0,82950.0,0.2017521]
["bitfinex-derivatives","BTCF0:USTF0",1742128171175,0.0602746,82953.0,82952.0,0.1205492]
["bitfinex-derivatives","BTCF0:USTF0",1742128171369,0.0602725,82955.0,82954.0,0.1205463]
["bitfinex-derivatives","BTCF0:USTF0",1742128171573,0.1808126,82959.0,82958.0,0.1205405]
["bitfinex-derivatives","BTCF0:USTF0",1742128171768,0.1808126,82959.0,82958.0,0.4913405]
["bitfinex-derivatives","BTCF0:USTF0",1742128172075,0.2542126,82959.0,82958.0,0.4913405]
["bitfinex-derivatives","BTCF0:USTF0",1742128172472,0.2542126,82959.0,82958.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742128173172,0.1205652,82942.0,82941.0,0.55373036]
["bitfinex-derivatives","BTCF0:USTF0",1742128173376,0.1205564,82947.0,82946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742128173674,0.1205564,82947.0,82946.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742128173863,0.1558564,82947.0,82946.0,0.37741286]
["bitfinex-derivatives","BTCF0:USTF0",1742128174063,0.1558564,82947.0,82946.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742128174279,0.1558564,82947.0,82946.0,0.37741828]
["bitfinex-derivatives","BTCF0:USTF0",1742128174679,0.1558564,82947.0,82946.0,0.49797618]
["bitfinex-derivatives","BTCF0:USTF0",1742128175475,0.1558564,82947.0,82946.0,0.57107618]
["bitfinex-derivatives","BTCF0:USTF0",1742128175676,0.1558564,82947.0,82946.0,0.45051828]
["bitfinex-derivatives","BTCF0:USTF0",1742128175973,0.1558564,82947.0,82946.0,0.37741828]
["bitfinex-derivatives","BTCF0:USTF0",1742128177471,0.1558564,82947.0,82946.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742128177677,0.1205594,82945.0,82944.0,0.35614257]
["bitfinex-derivatives","BTCF0:USTF0",1742128178065,0.1570594,82945.0,82944.0,0.35614257]
["bitfinex-derivatives","BTCF0:USTF0",1742128178376,0.1570594,82945.0,82939.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1742128178377,0.1205666,82940.0,82939.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1742128178677,0.2205666,82940.0,82939.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1742128178872,0.2581666,82940.0,82939.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1742128179075,0.1205695,82938.0,82937.0,0.39126518]
["bitfinex-derivatives","BTCF0:USTF0",1742128179275,0.120587,82926.0,82923.0,0.50308394]
["bitfinex-derivatives","BTCF0:USTF0",1742128179481,0.277507,82926.0,82923.0,0.50308394]
["bitfinex-derivatives","BTCF0:USTF0",1742128179776,0.1205942,82921.0,82920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742128180079,0.1206001,82917.0,82916.0,0.57277613]
["bitfinex-derivatives","BTCF0:USTF0",1742128180273,0.1206001,82917.0,82916.0,0.57205613]
["bitfinex-derivatives","BTCF0:USTF0",1742128180482,0.4814001,82917.0,82916.0,0.49273175]
["bitfinex-derivatives","BTCF0:USTF0",1742128180675,0.603784,82917.0,82916.0,0.49273175]
["bitfinex-derivatives","BTCF0:USTF0",1742128180980,0.593784,82917.0,82916.0,0.49273175]
["bitfinex-derivatives","BTCF0:USTF0",1742128181280,0.1206059,82913.0,82912.0,0.00018081]
["bitfinex-derivatives","BTCF0:USTF0",1742128181464,0.2769659,82913.0,82912.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742128181667,0.5269659,82913.0,82912.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742128183879,0.9442659,82913.0,82912.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742128184475,0.1206481,82884.0,82883.0,0.49273175]
["bitfinex-derivatives","BTCF0:USTF0",1742128184792,0.6368881,82884.0,82883.0,0.47070807]
["bitfinex-derivatives","BTCF0:USTF0",1742128184977,0.2760881,82884.0,82883.0,0.47070807]
["bitfinex-derivatives","BTCF0:USTF0",1742128185376,0.6368881,82884.0,82883.0,0.47070807]
["bitfinex-derivatives","BTCF0:USTF0",1742128185578,0.1206539,82880.0,82879.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742128185974,0.1206597,82876.0,82875.0,0.00018095]
["bitfinex-derivatives","BTCF0:USTF0",1742128186172,0.1206597,82876.0,82875.0,0.01018095]
["bitfinex-derivatives","BTCF0:USTF0",1742128186877,0.1206597,82876.0,82875.0,0.00018095]
["bitfinex-derivatives","BTCF0:USTF0",1742128187076,0.1549597,82876.0,82875.0,0.00018095]
["bitfinex-derivatives","BTCF0:USTF0",1742128187681,0.5157597,82876.0,82875.0,0.00018095]
["bitfinex-derivatives","BTCF0:USTF0",1742128187879,0.1549597,82876.0,82875.0,0.00018095]
["bitfinex-derivatives","BTCF0:USTF0",1742128188571,0.1206597,82876.0,82875.0,0.48164215]
["bitfinex-derivatives","BTCF0:USTF0",1742128188784,0.2750197,82876.0,82875.0,0.13084215]
["bitfinex-derivatives","BTCF0:USTF0",1742128188993,0.2750197,82876.0,82875.0,0.01018095]
["bitfinex-derivatives","BTCF0:USTF0",1742128189477,0.2750197,82876.0,82875.0,0.13084215]
["bitfinex-derivatives","BTCF0:USTF0",1742128189676,0.2750197,82876.0,82875.0,0.01018095]
["bitfinex-derivatives","BTCF0:USTF0",1742128189977,0.2750197,82876.0,82875.0,0.04418095]
["bitfinex-derivatives","BTCF0:USTF0",1742128190478,0.2750197,82876.0,82875.0,0.07998095]
["bitfinex-derivatives","BTCF0:USTF0",1742128193189,0.6358197,82876.0,82875.0,0.01018095]
["bitfinex-derivatives","BTCF0:USTF0",1742128194390,0.0603285,82878.0,82877.0,0.1206583]
["bitfinex-derivatives","BTCF0:USTF0",1742128194571,0.0603285,82878.0,82877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742128194975,0.1296285,82878.0,82877.0,0.1661583]
["bitfinex-derivatives","BTCF0:USTF0",1742128195181,0.1296285,82878.0,82877.0,0.1994583]
["bitfinex-derivatives","BTCF0:USTF0",1742128196595,0.01759,82879.0,82878.0,0.1206568]
["bitfinex-derivatives","BTCF0:USTF0",1742128196892,0.01759,82879.0,82878.0,0.4194568]
["bitfinex-derivatives","BTCF0:USTF0",1742128197085,0.158,82890.0,82887.0,0.1206437]
["bitfinex-derivatives","BTCF0:USTF0",1742128197275,0.00018095,82892.0,82887.0,0.7214437]
["bitfinex-derivatives","BTCF0:USTF0",1742128197478,0.00018095,82892.0,82888.0,0.1206423]
["bitfinex-derivatives","BTCF0:USTF0",1742128197685,0.00018095,82892.0,82888.0,0.4414423]
["bitfinex-derivatives","BTCF0:USTF0",1742128198376,0.00018095,82892.0,82888.0,0.4514423]
["bitfinex-derivatives","BTCF0:USTF0",1742128198581,0.9359776,82921.0,82888.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1742128198782,0.1206182,82909.0,82908.0,0.1206117]
["bitfinex-derivatives","BTCF0:USTF0",1742128198985,0.2811682,82909.0,82908.0,0.1306117]
["bitfinex-derivatives","BTCF0:USTF0",1742128199382,0.2811682,82909.0,82908.0,0.2014117]
["bitfinex-derivatives","BTCF0:USTF0",1742128199684,0.2811682,82909.0,82908.0,0.2014132]
["bitfinex-derivatives","BTCF0:USTF0",1742128200598,0.2811682,82909.0,82908.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1742128200885,0.3175682,82909.0,82908.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1742128201581,0.1206204,82903.0,82902.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742128201787,0.1206204,82903.0,82902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742128202090,0.36423,82909.0,82902.0,0.1057106]
["bitfinex-derivatives","BTCF0:USTF0",1742128202298,0.120619,82904.0,82903.0,0.1558188]
["bitfinex-derivatives","BTCF0:USTF0",1742128202498,0.120619,82904.0,82903.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1742128202701,0.120619,82904.0,82903.0,0.2342204]
["bitfinex-derivatives","BTCF0:USTF0",1742128202991,0.120619,82904.0,82903.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1742128203182,0.1206149,82908.0,82907.0,0.1206146]
["bitfinex-derivatives","BTCF0:USTF0",1742128203378,0.1206149,82908.0,82907.0,0.1306146]
["bitfinex-derivatives","BTCF0:USTF0",1742128203979,0.1206149,82908.0,82907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742128204379,0.1910149,82908.0,82907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742128204892,0.1206233,82901.0,82900.0,0.00018095]
["bitfinex-derivatives","BTCF0:USTF0",1742128205080,0.1206408,82889.0,82888.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1742128205389,0.1206408,82889.0,82888.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1742128205590,0.15616,82889.0,82875.0,0.1206606]
["bitfinex-derivatives","BTCF0:USTF0",1742128205785,0.1206568,82878.0,82877.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1742128205990,0.1206568,82878.0,82877.0,0.2328583]
["bitfinex-derivatives","BTCF0:USTF0",1742128206291,0.1206568,82878.0,82877.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1742128206594,0.1206568,82878.0,82877.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742128206993,0.4814568,82878.0,82877.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742128207305,0.1206772,82864.0,82861.0,0.1206811]
["bitfinex-derivatives","BTCF0:USTF0",1742128207498,0.1206772,82864.0,82863.0,0.18612962]
["bitfinex-derivatives","BTCF0:USTF0",1742128208694,0.1537772,82864.0,82863.0,0.18612962]
["bitfinex-derivatives","BTCF0:USTF0",1742128208895,0.1537772,82864.0,82855.0,0.00018095]
["bitfinex-derivatives","BTCF0:USTF0",1742128208896,0.1206889,82856.0,82855.0,0.00018095]
["bitfinex-derivatives","BTCF0:USTF0",1742128209100,0.1206889,82856.0,82855.0,0.01018095]
["bitfinex-derivatives","BTCF0:USTF0",1742128209891,0.1544889,82856.0,82855.0,0.01018095]
["bitfinex-derivatives","BTCF0:USTF0",1742128210496,0.1206976,82850.0,82849.0,0.42571101]
["bitfinex-derivatives","BTCF0:USTF0",1742128210690,0.6362576,82850.0,82849.0,0.39695273]
["bitfinex-derivatives","BTCF0:USTF0",1742128210896,0.1207049,82845.0,82830.0,0.0603627]
["bitfinex-derivatives","BTCF0:USTF0",1742128211198,0.1207049,82845.0,82828.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742128211199,0.1207238,82832.0,82831.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742128211395,0.1207238,82832.0,82831.0,0.4142253]
["bitfinex-derivatives","BTCF0:USTF0",1742128211595,0.1207238,82832.0,82831.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1742128212002,0.1544238,82832.0,82831.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1742128212499,0.3092638,82832.0,82831.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1742128213297,0.3092638,82832.0,82831.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742128213788,0.6700638,82832.0,82831.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742128214100,0.1207355,82824.0,82823.0,0.35737796]
["bitfinex-derivatives","BTCF0:USTF0",1742128214697,0.1881355,82824.0,82823.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742128215589,0.2205355,82824.0,82823.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742128218698,0.1207544,82811.0,82810.0,0.00181125]
["bitfinex-derivatives","BTCF0:USTF0",1742128218895,0.6359544,82811.0,82810.0,0.00181125]
["bitfinex-derivatives","BTCF0:USTF0",1742128219199,0.2750744,82811.0,82810.0,0.28181125]
["bitfinex-derivatives","BTCF0:USTF0",1742128219599,0.1864544,82811.0,82810.0,0.28181125]
["bitfinex-derivatives","BTCF0:USTF0",1742128219905,0.3406944,82811.0,82810.0,0.28181125]
["bitfinex-derivatives","BTCF0:USTF0",1742128220104,0.1864544,82811.0,82810.0,0.28181125]
["bitfinex-derivatives","BTCF0:USTF0",1742128220403,0.3404944,82811.0,82810.0,0.28181125]
["bitfinex-derivatives","BTCF0:USTF0",1742128221299,0.3404944,82811.0,82810.0,0.00181125]
["bitfinex-derivatives","BTCF0:USTF0",1742128221499,0.3404944,82811.0,82802.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742128221500,0.1207661,82803.0,82802.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742128221801,0.4815661,82803.0,82802.0,0.01018106]
["bitfinex-derivatives","BTCF0:USTF0",1742128221993,0.4815661,82803.0,82802.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742128222192,0.6354461,82803.0,82802.0,0.23018106]
["bitfinex-derivatives","BTCF0:USTF0",1742128222400,0.7008461,82803.0,82802.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742128222998,0.7008461,82803.0,82802.0,0.26018106]
["bitfinex-derivatives","BTCF0:USTF0",1742128223206,0.7008461,82803.0,82802.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742128223594,0.7008461,82803.0,82802.0,0.01018106]
["bitfinex-derivatives","BTCF0:USTF0",1742128225604,0.7008461,82803.0,82802.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742128227302,0.6994861,82803.0,82802.0,0.24018106]
["bitfinex-derivatives","BTCF0:USTF0",1742128228201,0.6994861,82803.0,82802.0,0.27308106]
["bitfinex-derivatives","BTCF0:USTF0",1742128229200,0.6994861,82803.0,82802.0,0.24018106]
["bitfinex-derivatives","BTCF0:USTF0",1742128229400,0.6994861,82803.0,82802.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742128233912,0.6994861,82803.0,82802.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742128234804,0.120769,82801.0,82800.0,0.06916796]
["bitfinex-derivatives","BTCF0:USTF0",1742128234997,0.120769,82801.0,82800.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742128235404,0.638069,82801.0,82800.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742128236113,1.665229,82801.0,82800.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742128237112,0.1207807,82793.0,82792.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742128237302,0.4815807,82793.0,82792.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742128238018,0.5493807,82793.0,82792.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742128238514,0.3052607,82793.0,82792.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742128240013,0.3367607,82793.0,82792.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742128241712,0.3357607,82793.0,82792.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742128243414,0.1860807,82793.0,82792.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742128243715,0.2686207,82793.0,82792.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742128244417,0.11963711,82793.0,82792.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742128244616,0.1207794,82794.0,82792.0,0.24000001]
["bitfinex-derivatives","BTCF0:USTF0",1742128244910,0.0603896,82795.0,82794.0,0.1207778]
["bitfinex-derivatives","BTCF0:USTF0",1742128244911,0.1811684,82795.0,82794.0,0.1207778]
["bitfinex-derivatives","BTCF0:USTF0",1742128245115,0.3304084,82795.0,82794.0,0.3407778]
["bitfinex-derivatives","BTCF0:USTF0",1742128245316,0.3304084,82795.0,82794.0,0.4175778]
["bitfinex-derivatives","BTCF0:USTF0",1742128245518,0.3304084,82795.0,82794.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1742128245910,0.6910084,82795.0,82794.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1742128246208,0.7695084,82795.0,82794.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1742128248207,0.7695084,82795.0,82794.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1742128250011,0.1207807,82793.0,82792.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742128250215,0.4815807,82793.0,82792.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742128250417,0.5597807,82793.0,82792.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742128252712,0.5190807,82793.0,82792.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742128252907,0.6294607,82793.0,82792.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742128253111,0.4815807,82793.0,82792.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742128253423,0.7094607,82793.0,82792.0,0.00619521]
["bitfinex-derivatives","BTCF0:USTF0",1742128253622,0.7094607,82793.0,82792.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742128254923,0.6294607,82793.0,82792.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742128255110,0.6294607,82793.0,82792.0,0.26000001]
["bitfinex-derivatives","BTCF0:USTF0",1742128255308,0.6294607,82793.0,82792.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742128256018,0.6289807,82793.0,82792.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742128258015,0.6289807,82793.0,82792.0,0.00617075]
["bitfinex-derivatives","BTCF0:USTF0",1742128258318,0.2681807,82793.0,82792.0,0.00617075]
["bitfinex-derivatives","BTCF0:USTF0",1742128258626,0.01401,82794.0,82793.0,0.1207807]
["bitfinex-derivatives","BTCF0:USTF0",1742128258814,0.00018117,82801.0,82800.0,0.1207705]
["bitfinex-derivatives","BTCF0:USTF0",1742128259127,0.18061764,82806.0,82805.0,0.1207632]
["bitfinex-derivatives","BTCF0:USTF0",1742128259324,0.18061764,82806.0,82805.0,0.62689567]
["bitfinex-derivatives","BTCF0:USTF0",1742128259522,0.18061764,82806.0,82805.0,0.3607632]
["bitfinex-derivatives","BTCF0:USTF0",1742128259923,0.18061764,82806.0,82805.0,0.6617632]
["bitfinex-derivatives","BTCF0:USTF0",1742128260224,0.00884977,82817.0,82813.0,0.0603754]
["bitfinex-derivatives","BTCF0:USTF0",1742128260423,0.1207486,82815.0,82814.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1742128260723,0.2670686,82815.0,82814.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1742128260922,0.3454686,82815.0,82814.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1742128261319,0.3454686,82815.0,82814.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1742128261522,0.0603735,82817.0,82816.0,0.0603729]
["bitfinex-derivatives","BTCF0:USTF0",1742128261824,0.0603735,82817.0,82816.0,0.3222445]
["bitfinex-derivatives","BTCF0:USTF0",1742128262222,0.00018117,82823.0,82822.0,0.1207384]
["bitfinex-derivatives","BTCF0:USTF0",1742128262421,0.43263572,82829.0,82828.0,0.1207297]
["bitfinex-derivatives","BTCF0:USTF0",1742128262621,0.49257122,82829.0,82828.0,0.1307297]
["bitfinex-derivatives","BTCF0:USTF0",1742128263129,0.2414634,82829.0,82828.0,0.1307297]
["bitfinex-derivatives","BTCF0:USTF0",1742128263738,0.00018117,82837.0,82836.0,0.120718]
["bitfinex-derivatives","BTCF0:USTF0",1742128264034,0.12089767,82837.0,82836.0,0.38284141]
["bitfinex-derivatives","BTCF0:USTF0",1742128264229,0.12089767,82837.0,82836.0,0.42174141]
["bitfinex-derivatives","BTCF0:USTF0",1742128264629,0.00018117,82837.0,82836.0,0.42174141]
["bitfinex-derivatives","BTCF0:USTF0",1742128265231,0.00018117,82837.0,82836.0,0.53174141]
["bitfinex-derivatives","BTCF0:USTF0",1742128265424,0.00018117,82837.0,82836.0,0.42174141]
["bitfinex-derivatives","BTCF0:USTF0",1742128266024,0.00018117,82837.0,82836.0,0.409618]
["bitfinex-derivatives","BTCF0:USTF0",1742128266529,0.12089767,82837.0,82836.0,0.409618]
["bitfinex-derivatives","BTCF0:USTF0",1742128267032,0.12089767,82837.0,82836.0,0.689618]
["bitfinex-derivatives","BTCF0:USTF0",1742128267340,0.12089767,82837.0,82836.0,0.409618]
["bitfinex-derivatives","BTCF0:USTF0",1742128268229,0.00044,82847.0,82846.0,0.1207034]
["bitfinex-derivatives","BTCF0:USTF0",1742128268437,0.1810381,82854.0,82853.0,0.1810341]
["bitfinex-derivatives","BTCF0:USTF0",1742128268623,0.1810381,82854.0,82853.0,0.20303655]
["bitfinex-derivatives","BTCF0:USTF0",1742128268940,0.1810303,82859.0,82858.0,0.1206853]
["bitfinex-derivatives","BTCF0:USTF0",1742128269234,0.1810303,82859.0,82858.0,0.1306853]
["bitfinex-derivatives","BTCF0:USTF0",1742128270631,0.1206801,82866.0,82865.0,0.1206743]
["bitfinex-derivatives","BTCF0:USTF0",1742128270933,0.1810114,82866.0,82865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742128271130,0.2623114,82866.0,82865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742128271830,0.1206961,82851.0,82838.0,0.1207146]
["bitfinex-derivatives","BTCF0:USTF0",1742128272150,0.2660561,82851.0,82850.0,0.01018105]
["bitfinex-derivatives","BTCF0:USTF0",1742128272935,0.1207195,82835.0,82826.0,0.1207318]
["bitfinex-derivatives","BTCF0:USTF0",1742128273134,0.1207195,82835.0,82834.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742128273637,0.58218444,82835.0,82834.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742128274132,0.5702195,82835.0,82834.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742128274337,0.14492,82837.0,82836.0,0.120718]
["bitfinex-derivatives","BTCF0:USTF0",1742128274531,0.2656365,82837.0,82836.0,0.140718]
["bitfinex-derivatives","BTCF0:USTF0",1742128275034,0.14492,82837.0,82836.0,0.182618]
["bitfinex-derivatives","BTCF0:USTF0",1742128275235,0.06053545,82843.0,82840.0,0.1810647]
["bitfinex-derivatives","BTCF0:USTF0",1742128275434,0.1207107,82841.0,82840.0,0.0703554]
["bitfinex-derivatives","BTCF0:USTF0",1742128275826,0.1207107,82841.0,82840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742128276028,0.2086107,82841.0,82840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742128277741,0.1207311,82827.0,82826.0,0.12091365]
["bitfinex-derivatives","BTCF0:USTF0",1742128277937,0.1207311,82827.0,82826.0,0.16091365]
["bitfinex-derivatives","BTCF0:USTF0",1742128278138,0.091,82828.0,82827.0,0.1207311]
["bitfinex-derivatives","BTCF0:USTF0",1742128278334,0.12072,82837.0,82836.0,0.120713]
["bitfinex-derivatives","BTCF0:USTF0",1742128278640,0.1810784,82837.0,82836.0,0.130713]
["bitfinex-derivatives","BTCF0:USTF0",1742128279034,0.2236784,82837.0,82836.0,0.130713]
["bitfinex-derivatives","BTCF0:USTF0",1742128280435,0.2236784,82837.0,82836.0,0.130718]
["bitfinex-derivatives","BTCF0:USTF0",1742128281732,0.2236784,82837.0,82836.0,0.14307933]
["bitfinex-derivatives","BTCF0:USTF0",1742128281733,0.0603584,82837.0,82836.0,0.14307933]
["bitfinex-derivatives","BTCF0:USTF0",1742128281934,0.0423,82842.0,82840.0,0.1207122]
["bitfinex-derivatives","BTCF0:USTF0",1742128282237,0.00018105,82843.0,82842.0,0.1207093]
["bitfinex-derivatives","BTCF0:USTF0",1742128282440,0.00018105,82843.0,82842.0,0.3707093]
["bitfinex-derivatives","BTCF0:USTF0",1742128282441,0.12088885,82843.0,82842.0,0.3707093]
["bitfinex-derivatives","BTCF0:USTF0",1742128282631,0.12088885,82843.0,82842.0,0.4140093]
["bitfinex-derivatives","BTCF0:USTF0",1742128283643,0.00018105,82843.0,82842.0,0.4140093]
["bitfinex-derivatives","BTCF0:USTF0",1742128283846,0.1207078,82843.0,82842.0,0.4743632]
["bitfinex-derivatives","BTCF0:USTF0",1742128287735,0.086,82847.0,82842.0,0.3536539]
["bitfinex-derivatives","BTCF0:USTF0",1742128287941,0.12087955,82851.0,82850.0,0.1206976]
["bitfinex-derivatives","BTCF0:USTF0",1742128288137,0.12087955,82851.0,82850.0,0.1306976]
["bitfinex-derivatives","BTCF0:USTF0",1742128288337,0.20767955,82851.0,82850.0,0.1306976]
["bitfinex-derivatives","BTCF0:USTF0",1742128288844,0.20767955,82851.0,82850.0,0.2170976]
["bitfinex-derivatives","BTCF0:USTF0",1742128289035,0.00018105,82851.0,82850.0,0.2170976]
["bitfinex-derivatives","BTCF0:USTF0",1742128289233,0.00018105,82851.0,82850.0,0.2270976]
["bitfinex-derivatives","BTCF0:USTF0",1742128289535,0.1810405,82856.0,82855.0,0.1206889]
["bitfinex-derivatives","BTCF0:USTF0",1742128289735,0.2268405,82856.0,82855.0,0.4914889]
["bitfinex-derivatives","BTCF0:USTF0",1742128289941,0.2704405,82856.0,82855.0,0.4914889]
["bitfinex-derivatives","BTCF0:USTF0",1742128290148,0.5418216,82866.0,82865.0,0.1206757]
["bitfinex-derivatives","BTCF0:USTF0",1742128290441,0.1039395,82866.0,82865.0,0.4914757]
["bitfinex-derivatives","BTCF0:USTF0",1742128290647,0.1039395,82866.0,82865.0,0.1306757]
["bitfinex-derivatives","BTCF0:USTF0",1742128290833,0.1039395,82866.0,82865.0,0.4914757]
["bitfinex-derivatives","BTCF0:USTF0",1742128291033,0.1039395,82866.0,82865.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742128291236,0.1039395,82866.0,82865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742128295038,0.1206859,82858.0,82857.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1742128295241,0.1206859,82858.0,82857.0,0.01018105]
["bitfinex-derivatives","BTCF0:USTF0",1742128295544,0.1206859,82858.0,82857.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1742128295936,0.2083859,82858.0,82857.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1742128296344,0.1207005,82848.0,82847.0,0.21358122]
["bitfinex-derivatives","BTCF0:USTF0",1742128296637,0.13277271,82848.0,82847.0,0.22358122]
["bitfinex-derivatives","BTCF0:USTF0",1742128297451,0.13277271,82848.0,82847.0,0.21358122]
["bitfinex-derivatives","BTCF0:USTF0",1742128298349,0.1207005,82848.0,82847.0,0.21358122]
["bitfinex-derivatives","BTCF0:USTF0",1742128298540,0.1207005,82848.0,82847.0,0.33428322]
["bitfinex-derivatives","BTCF0:USTF0",1742128298748,0.1207005,82848.0,82847.0,0.34428322]
["bitfinex-derivatives","BTCF0:USTF0",1742128300144,0.1207005,82848.0,82847.0,0.130702]
["bitfinex-derivatives","BTCF0:USTF0",1742128300549,0.1207005,82848.0,82847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742128301451,0.1207122,82840.0,82839.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1742128301648,0.1207122,82840.0,82839.0,0.02018105]
["bitfinex-derivatives","BTCF0:USTF0",1742128302156,0.1207122,82840.0,82839.0,0.14089465]
["bitfinex-derivatives","BTCF0:USTF0",1742128302647,0.1626122,82840.0,82839.0,0.02018105]
["bitfinex-derivatives","BTCF0:USTF0",1742128304055,0.1626122,82840.0,82839.0,0.14089465]
["bitfinex-derivatives","BTCF0:USTF0",1742128305243,0.1626122,82840.0,82839.0,0.02018105]
["bitfinex-derivatives","BTCF0:USTF0",1742128305847,0.1626122,82840.0,82829.0,0.00181078]
["bitfinex-derivatives","BTCF0:USTF0",1742128305848,0.1207267,82830.0,82829.0,0.00181078]
["bitfinex-derivatives","BTCF0:USTF0",1742128306046,0.27477696,82830.0,82829.0,0.01181078]
["bitfinex-derivatives","BTCF0:USTF0",1742128306256,0.27477696,82830.0,82829.0,0.00181078]
["bitfinex-derivatives","BTCF0:USTF0",1742128306952,0.36567696,82830.0,82829.0,0.00181078]
["bitfinex-derivatives","BTCF0:USTF0",1742128307946,0.1207355,82824.0,82823.0,0.20609313]
["bitfinex-derivatives","BTCF0:USTF0",1742128308641,0.3544755,82824.0,82823.0,0.20609313]
["bitfinex-derivatives","BTCF0:USTF0",1742128309458,0.3544755,82824.0,82821.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1742128309459,0.1207384,82822.0,82821.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1742128309855,0.1207617,82806.0,82805.0,0.4815632]
["bitfinex-derivatives","BTCF0:USTF0",1742128310047,0.1207617,82806.0,82805.0,0.7215632]
["bitfinex-derivatives","BTCF0:USTF0",1742128310252,0.1207617,82806.0,82805.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742128310452,0.1207617,82806.0,82805.0,0.7684632]
["bitfinex-derivatives","BTCF0:USTF0",1742128310755,0.261953,82812.0,82811.0,0.1207544]
["bitfinex-derivatives","BTCF0:USTF0",1742128310954,0.261953,82812.0,82811.0,0.1307544]
["bitfinex-derivatives","BTCF0:USTF0",1742128311155,0.261713,82812.0,82811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742128311664,0.1207603,82807.0,82806.0,0.1207616]
["bitfinex-derivatives","BTCF0:USTF0",1742128311962,0.1207603,82807.0,82806.0,0.1307616]
["bitfinex-derivatives","BTCF0:USTF0",1742128312352,0.1207603,82807.0,82806.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1742128312554,0.1671603,82807.0,82806.0,0.1792617]
["bitfinex-derivatives","BTCF0:USTF0",1742128313458,0.1671603,82807.0,82806.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1742128313660,0.1671603,82807.0,82806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742128313963,0.1671603,82807.0,82797.0,0.01222564]
["bitfinex-derivatives","BTCF0:USTF0",1742128313964,0.1207719,82799.0,82797.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1742128314158,0.2611719,82799.0,82797.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1742128314465,0.1207807,82793.0,82787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742128315253,0.1671807,82793.0,82787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742128315560,0.1671807,82793.0,82787.0,0.4815885]
["bitfinex-derivatives","BTCF0:USTF0",1742128315751,0.1671807,82793.0,82787.0,0.4823485]
["bitfinex-derivatives","BTCF0:USTF0",1742128316153,0.1671807,82793.0,82787.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742128316355,0.1671807,82793.0,82787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742128317651,0.1207909,82786.0,82785.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1742128317954,0.1207909,82786.0,82784.0,0.12097466]
["bitfinex-derivatives","BTCF0:USTF0",1742128317955,0.1207924,82785.0,82784.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1742128318156,0.2121924,82785.0,82784.0,0.01018116]
["bitfinex-derivatives","BTCF0:USTF0",1742128318459,0.2121924,82785.0,82784.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1742128319947,0.0446,82785.0,82784.0,0.12097496]
["bitfinex-derivatives","BTCF0:USTF0",1742128320159,0.06057086,82794.0,82793.0,0.1207807]
["bitfinex-derivatives","BTCF0:USTF0",1742128320356,0.06057086,82794.0,82793.0,0.4915807]
["bitfinex-derivatives","BTCF0:USTF0",1742128320866,0.06057086,82794.0,82793.0,0.1812807]
["bitfinex-derivatives","BTCF0:USTF0",1742128321048,0.00018116,82794.0,82793.0,0.5850807]
["bitfinex-derivatives","BTCF0:USTF0",1742128321950,0.12096036,82794.0,82793.0,0.5850807]
["bitfinex-derivatives","BTCF0:USTF0",1742128322154,0.00018116,82794.0,82793.0,0.59719279]
["bitfinex-derivatives","BTCF0:USTF0",1742128322355,0.2608498,82801.0,82800.0,0.1207705]
["bitfinex-derivatives","BTCF0:USTF0",1742128322550,0.2608498,82801.0,82800.0,0.7315705]
["bitfinex-derivatives","BTCF0:USTF0",1742128322752,0.141693,82806.0,82805.0,0.1207632]
["bitfinex-derivatives","BTCF0:USTF0",1742128322956,0.141693,82806.0,82805.0,0.3607632]
["bitfinex-derivatives","BTCF0:USTF0",1742128323263,0.141693,82806.0,82805.0,0.4981632]
["bitfinex-derivatives","BTCF0:USTF0",1742128323867,0.120763,82806.0,82805.0,0.4981632]
["bitfinex-derivatives","BTCF0:USTF0",1742128324051,0.14004,82807.0,82805.0,0.51006095]
["bitfinex-derivatives","BTCF0:USTF0",1742128324256,0.2415102,82812.0,82811.0,0.1207544]
["bitfinex-derivatives","BTCF0:USTF0",1742128324451,0.0603736,82816.0,82811.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742128324659,0.1207495,82815.0,82814.0,0.1207486]
["bitfinex-derivatives","BTCF0:USTF0",1742128324865,0.1207495,82815.0,82814.0,0.3807486]
["bitfinex-derivatives","BTCF0:USTF0",1742128325061,0.1207495,82815.0,82814.0,0.6652486]
["bitfinex-derivatives","BTCF0:USTF0",1742128325365,0.1811133,82821.0,82820.0,0.1207399]
["bitfinex-derivatives","BTCF0:USTF0",1742128325657,0.1811133,82821.0,82820.0,0.8230399]
["bitfinex-derivatives","BTCF0:USTF0",1742128326354,0.1811001,82827.0,82826.0,0.1207311]
["bitfinex-derivatives","BTCF0:USTF0",1742128326555,0.12090976,82829.0,82828.0,0.1207297]
["bitfinex-derivatives","BTCF0:USTF0",1742128326759,0.12090976,82829.0,82828.0,0.4376297]
["bitfinex-derivatives","BTCF0:USTF0",1742128329170,0.12090976,82829.0,82828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742128329371,0.25610976,82829.0,82828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742128330370,0.2680838,82829.0,82828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742128330672,0.21270976,82829.0,82828.0,0.3907297]
["bitfinex-derivatives","BTCF0:USTF0",1742128330870,0.21270976,82829.0,82828.0,0.4367297]
["bitfinex-derivatives","BTCF0:USTF0",1742128331259,0.35150976,82829.0,82828.0,0.4367297]
["bitfinex-derivatives","BTCF0:USTF0",1742128331458,0.09198116,82829.0,82828.0,0.4367297]
["bitfinex-derivatives","BTCF0:USTF0",1742128331664,0.12090936,82829.0,82828.0,0.4367297]
["bitfinex-derivatives","BTCF0:USTF0",1742128333370,0.16970936,82829.0,82828.0,0.4367297]
["bitfinex-derivatives","BTCF0:USTF0",1742128333568,0.16970936,82829.0,82828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742128334671,0.16970936,82829.0,82828.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1742128334972,0.16970936,82829.0,82828.0,0.4383297]
["bitfinex-derivatives","BTCF0:USTF0",1742128335667,0.12090936,82829.0,82828.0,0.4383297]
["bitfinex-derivatives","BTCF0:USTF0",1742128336273,0.12090936,82829.0,82828.0,0.4880297]
["bitfinex-derivatives","BTCF0:USTF0",1742128337172,0.00018116,82829.0,82828.0,0.4880297]
["bitfinex-derivatives","BTCF0:USTF0",1742128337368,0.12090936,82829.0,82828.0,0.4880297]
["bitfinex-derivatives","BTCF0:USTF0",1742128337563,0.12090936,82829.0,82828.0,0.5353297]
["bitfinex-derivatives","BTCF0:USTF0",1742128339776,0.00018116,82829.0,82828.0,0.5353297]
["bitfinex-derivatives","BTCF0:USTF0",1742128340165,0.12090936,82829.0,82828.0,0.5453297]
["bitfinex-derivatives","BTCF0:USTF0",1742128341667,0.21930936,82829.0,82828.0,0.4980297]
["bitfinex-derivatives","BTCF0:USTF0",1742128344069,0.21930936,82829.0,82828.0,0.4880297]
["bitfinex-derivatives","BTCF0:USTF0",1742128345880,0.21930936,82829.0,82828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742128348083,0.1207603,82807.0,82801.0,0.4211839]
["bitfinex-derivatives","BTCF0:USTF0",1742128348280,0.1207603,82807.0,82806.0,0.16257228]
["bitfinex-derivatives","BTCF0:USTF0",1742128348681,0.2201603,82807.0,82806.0,0.16257228]
["bitfinex-derivatives","BTCF0:USTF0",1742128349569,0.2201603,82807.0,82806.0,0.04181128]
["bitfinex-derivatives","BTCF0:USTF0",1742128352077,0.2201603,82807.0,82806.0,0.16257298]
["bitfinex-derivatives","BTCF0:USTF0",1742128353186,0.2201603,82807.0,82806.0,0.04181128]
["bitfinex-derivatives","BTCF0:USTF0",1742128353487,0.0603834,82803.0,82786.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742128353685,0.1207719,82799.0,82798.0,0.01018116]
["bitfinex-derivatives","BTCF0:USTF0",1742128354485,0.0603852,82801.0,82800.0,0.1207705]
["bitfinex-derivatives","BTCF0:USTF0",1742128354689,0.1596852,82801.0,82800.0,0.1407705]
["bitfinex-derivatives","BTCF0:USTF0",1742128354878,0.220069,82801.0,82800.0,0.1407705]
["bitfinex-derivatives","BTCF0:USTF0",1742128355290,0.0993,82801.0,82800.0,0.6038705]
["bitfinex-derivatives","BTCF0:USTF0",1742128355478,0.220069,82801.0,82800.0,0.6038705]
["bitfinex-derivatives","BTCF0:USTF0",1742128357189,0.120769,82801.0,82800.0,0.6038705]
["bitfinex-derivatives","BTCF0:USTF0",1742128357778,0.220269,82801.0,82800.0,0.6038705]
["bitfinex-derivatives","BTCF0:USTF0",1742128358583,0.120769,82801.0,82800.0,0.6038705]
["bitfinex-derivatives","BTCF0:USTF0",1742128359578,0.222269,82801.0,82800.0,0.6038705]
["bitfinex-derivatives","BTCF0:USTF0",1742128364793,0.222269,82801.0,82800.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742128364995,0.1207719,82799.0,82798.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1742128365195,0.1207807,82793.0,82785.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742128365390,0.2546207,82793.0,82792.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1742128365590,0.3525207,82793.0,82792.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1742128366098,0.3525207,82793.0,82792.0,0.5215822]
["bitfinex-derivatives","BTCF0:USTF0",1742128366403,0.3525207,82793.0,82792.0,0.5737822]
["bitfinex-derivatives","BTCF0:USTF0",1742128366998,0.3525207,82793.0,82792.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1742128367382,0.3525207,82793.0,82792.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742128368892,0.7133207,82793.0,82792.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742128369686,0.7133207,82793.0,82784.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1742128369687,0.1207924,82785.0,82784.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1742128369902,0.1207924,82785.0,82784.0,0.23018116]
["bitfinex-derivatives","BTCF0:USTF0",1742128370200,0.2228924,82785.0,82784.0,0.28228116]
["bitfinex-derivatives","BTCF0:USTF0",1742128372400,0.0603925,82791.0,82790.0,0.1207822]
["bitfinex-derivatives","BTCF0:USTF0",1742128372588,0.1935525,82791.0,82790.0,0.3507822]
["bitfinex-derivatives","BTCF0:USTF0",1742128372795,0.3143404,82791.0,82790.0,0.3507822]
["bitfinex-derivatives","BTCF0:USTF0",1742128373191,0.0515,82797.0,82795.0,0.0603888]
["bitfinex-derivatives","BTCF0:USTF0",1742128373398,0.0611339,82816.0,82800.0,0.1207705]
["bitfinex-derivatives","BTCF0:USTF0",1742128373399,0.2929419,82805.0,82800.0,0.1207705]
["bitfinex-derivatives","BTCF0:USTF0",1742128373591,0.13316,82805.0,82800.0,0.3707705]
["bitfinex-derivatives","BTCF0:USTF0",1742128373885,0.30102499,82801.0,82800.0,0.7703705]
["bitfinex-derivatives","BTCF0:USTF0",1742128374092,0.30102499,82801.0,82800.0,0.5203705]
["bitfinex-derivatives","BTCF0:USTF0",1742128375103,0.0603806,82807.0,82806.0,0.1811389]
["bitfinex-derivatives","BTCF0:USTF0",1742128375300,0.0603806,82807.0,82806.0,0.82377266]
["bitfinex-derivatives","BTCF0:USTF0",1742128376197,0.1583806,82807.0,82806.0,0.82377266]
["bitfinex-derivatives","BTCF0:USTF0",1742128376501,0.1098806,82807.0,82806.0,0.82377266]
["bitfinex-derivatives","BTCF0:USTF0",1742128376897,0.0603806,82807.0,82806.0,0.82377266]
["bitfinex-derivatives","BTCF0:USTF0",1742128377702,0.2414963,82818.0,82817.0,0.1207428]
["bitfinex-derivatives","BTCF0:USTF0",1742128377903,0.2414963,82818.0,82817.0,0.3607428]
["bitfinex-derivatives","BTCF0:USTF0",1742128378102,0.33639045,82823.0,82822.0,0.1207384]
["bitfinex-derivatives","BTCF0:USTF0",1742128378302,0.33639045,82823.0,82822.0,0.7003884]
["bitfinex-derivatives","BTCF0:USTF0",1742128378889,0.2165395,82823.0,82822.0,0.7003884]
["bitfinex-derivatives","BTCF0:USTF0",1742128379101,0.1680395,82823.0,82822.0,0.7003884]
["bitfinex-derivatives","BTCF0:USTF0",1742128379307,0.1207395,82823.0,82822.0,0.7003884]
["bitfinex-derivatives","BTCF0:USTF0",1742128380705,0.2227395,82823.0,82822.0,0.3395884]
["bitfinex-derivatives","BTCF0:USTF0",1742128380894,0.1207395,82823.0,82822.0,0.7003884]
["bitfinex-derivatives","BTCF0:USTF0",1742128381799,0.1207395,82823.0,82822.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742128382100,0.1207395,82823.0,82822.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742128382602,0.1207471,82816.0,82814.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1742128382805,0.2527471,82816.0,82815.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742128383104,0.26465693,82816.0,82815.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742128383303,0.1207486,82815.0,82814.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1742128383604,0.2223486,82815.0,82814.0,0.01018116]
["bitfinex-derivatives","BTCF0:USTF0",1742128386107,0.1207676,82802.0,82801.0,0.180169]
["bitfinex-derivatives","BTCF0:USTF0",1742128386297,0.2523276,82802.0,82801.0,0.410169]
["bitfinex-derivatives","BTCF0:USTF0",1742128386698,0.2523276,82802.0,82801.0,0.461569]
["bitfinex-derivatives","BTCF0:USTF0",1742128386893,0.3500276,82802.0,82801.0,0.461569]
["bitfinex-derivatives","BTCF0:USTF0",1742128387103,0.3500276,82802.0,82801.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1742128387305,0.3500276,82802.0,82801.0,0.461569]
["bitfinex-derivatives","BTCF0:USTF0",1742128388006,0.18186,82802.0,82801.0,0.461569]
["bitfinex-derivatives","BTCF0:USTF0",1742128388218,0.3026276,82802.0,82801.0,0.461569]
["bitfinex-derivatives","BTCF0:USTF0",1742128388900,0.2523276,82802.0,82801.0,0.461569]
["bitfinex-derivatives","BTCF0:USTF0",1742128389404,0.2523276,82802.0,82801.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1742128389612,0.3034276,82802.0,82801.0,0.461569]
["bitfinex-derivatives","BTCF0:USTF0",1742128391811,0.3034276,82802.0,82801.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1742128392411,0.3034276,82802.0,82801.0,0.461569]
["bitfinex-derivatives","BTCF0:USTF0",1742128392998,0.3034276,82802.0,82801.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1742128393606,0.3034276,82802.0,82801.0,0.461569]
["bitfinex-derivatives","BTCF0:USTF0",1742128393800,0.3547276,82802.0,82801.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1742128394209,0.3547276,82802.0,82801.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1742128395505,0.3547276,82802.0,82801.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742128396912,0.1207792,82794.0,82793.0,0.12096186]
["bitfinex-derivatives","BTCF0:USTF0",1742128397114,0.1207792,82794.0,82793.0,0.43926186]
["bitfinex-derivatives","BTCF0:USTF0",1742128397410,0.1207792,82794.0,82793.0,0.48856186]
["bitfinex-derivatives","BTCF0:USTF0",1742128397914,0.2225792,82794.0,82793.0,0.48856186]
["bitfinex-derivatives","BTCF0:USTF0",1742128398110,0.1207792,82794.0,82793.0,0.48856186]
["bitfinex-derivatives","BTCF0:USTF0",1742128398707,0.1207792,82794.0,82793.0,0.84936186]
["bitfinex-derivatives","BTCF0:USTF0",1742128399208,0.1621861,82799.0,82798.0,0.1207734]
["bitfinex-derivatives","BTCF0:USTF0",1742128399410,0.1207676,82802.0,82801.0,0.0603845]
["bitfinex-derivatives","BTCF0:USTF0",1742128399717,0.1811517,82802.0,82801.0,0.4411521]
["bitfinex-derivatives","BTCF0:USTF0",1742128400212,0.1811517,82802.0,82801.0,0.5468521]
["bitfinex-derivatives","BTCF0:USTF0",1742128400710,0.2796517,82802.0,82801.0,0.5468521]
["bitfinex-derivatives","BTCF0:USTF0",1742128409935,0.1207634,82805.0,82802.0,0.0603837]
["bitfinex-derivatives","BTCF0:USTF0",1742128410223,0.1207603,82808.0,82807.0,0.1207603]
["bitfinex-derivatives","BTCF0:USTF0",1742128410430,0.2521603,82808.0,82807.0,0.3507603]
["bitfinex-derivatives","BTCF0:USTF0",1742128410611,0.2521603,82808.0,82807.0,0.4523603]
["bitfinex-derivatives","BTCF0:USTF0",1742128410811,0.3729235,82808.0,82807.0,0.4523603]
["bitfinex-derivatives","BTCF0:USTF0",1742128413515,0.3729235,82808.0,82807.0,0.46421346]
["bitfinex-derivatives","BTCF0:USTF0",1742128413818,0.3729235,82808.0,82807.0,0.4523603]
["bitfinex-derivatives","BTCF0:USTF0",1742128414518,0.2415235,82808.0,82807.0,0.4523603]
["bitfinex-derivatives","BTCF0:USTF0",1742128414719,0.3728835,82808.0,82807.0,0.4523603]
["bitfinex-derivatives","BTCF0:USTF0",1742128417525,0.3728835,82808.0,82807.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742128417928,0.4225835,82808.0,82807.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742128420625,0.4721835,82808.0,82807.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742128429427,0.1207792,82794.0,82793.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1742128429626,0.2521392,82794.0,82793.0,0.01018116]
["bitfinex-derivatives","BTCF0:USTF0",1742128430033,0.3484392,82794.0,82793.0,0.01018116]
["bitfinex-derivatives","BTCF0:USTF0",1742128431132,0.36048183,82794.0,82793.0,0.01018116]
["bitfinex-derivatives","BTCF0:USTF0",1742128431344,0.72128183,82794.0,82793.0,0.01018116]
["bitfinex-derivatives","BTCF0:USTF0",1742128433029,0.36048183,82794.0,82793.0,0.01018116]
["bitfinex-derivatives","BTCF0:USTF0",1742128434134,0.36048183,82794.0,82793.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1742128437243,0.1207865,82789.0,82788.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1742128437440,0.72204183,82794.0,82793.0,0.0484295]
["bitfinex-derivatives","BTCF0:USTF0",1742128437639,0.62498183,82794.0,82793.0,0.0484295]
["bitfinex-derivatives","BTCF0:USTF0",1742128450638,0.67608183,82794.0,82793.0,0.0484295]
["bitfinex-derivatives","BTCF0:USTF0",1742128453451,0.1207924,82785.0,82784.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1742128453648,0.1207924,82785.0,82784.0,0.6941]
["bitfinex-derivatives","BTCF0:USTF0",1742128453949,0.1731924,82785.0,82784.0,0.6941]
["bitfinex-derivatives","BTCF0:USTF0",1742128454761,0.1207924,82785.0,82784.0,0.6941]
["bitfinex-derivatives","BTCF0:USTF0",1742128455049,0.1207924,82785.0,82784.0,0.8148938]
["bitfinex-derivatives","BTCF0:USTF0",1742128456155,0.1811806,82791.0,82790.0,0.1811739]
["bitfinex-derivatives","BTCF0:USTF0",1742128456355,0.13128,82794.0,82791.0,0.0603917]
["bitfinex-derivatives","BTCF0:USTF0",1742128456660,0.2520592,82794.0,82793.0,0.4815807]
["bitfinex-derivatives","BTCF0:USTF0",1742128456852,0.2520592,82794.0,82793.0,0.7015807]
["bitfinex-derivatives","BTCF0:USTF0",1742128457058,0.2520592,82794.0,82793.0,0.8015807]
["bitfinex-derivatives","BTCF0:USTF0",1742128457252,0.21697421,82797.0,82796.0,0.1207763]
["bitfinex-derivatives","BTCF0:USTF0",1742128457454,0.21697421,82797.0,82796.0,0.4507763]
["bitfinex-derivatives","BTCF0:USTF0",1742128457651,0.21697421,82797.0,82796.0,0.4607763]
["bitfinex-derivatives","BTCF0:USTF0",1742128457956,0.00018116,82805.0,82804.0,0.1207646]
["bitfinex-derivatives","BTCF0:USTF0",1742128458152,0.00018116,82805.0,82804.0,0.7215646]
["bitfinex-derivatives","BTCF0:USTF0",1742128458544,0.0603801,82808.0,82804.0,0.7215646]
["bitfinex-derivatives","BTCF0:USTF0",1742128458545,0.25110782,82812.0,82811.0,0.1207544]
["bitfinex-derivatives","BTCF0:USTF0",1742128458751,0.25110782,82812.0,82811.0,0.7015544]
["bitfinex-derivatives","BTCF0:USTF0",1742128458956,0.37186082,82812.0,82811.0,0.7015544]
["bitfinex-derivatives","BTCF0:USTF0",1742128459142,0.120753,82812.0,82811.0,0.7015544]
["bitfinex-derivatives","BTCF0:USTF0",1742128459347,0.0604,82820.0,82819.0,0.1207428]
["bitfinex-derivatives","BTCF0:USTF0",1742128459551,0.25110782,82822.0,82821.0,0.1207399]
["bitfinex-derivatives","BTCF0:USTF0",1742128459755,0.37184622,82822.0,82821.0,0.4007399]
["bitfinex-derivatives","BTCF0:USTF0",1742128461749,0.25110782,82822.0,82821.0,0.4980399]
["bitfinex-derivatives","BTCF0:USTF0",1742128462760,0.25110782,82822.0,82821.0,0.51040888]
["bitfinex-derivatives","BTCF0:USTF0",1742128463054,0.0603672,82825.0,82824.0,0.1810996]
["bitfinex-derivatives","BTCF0:USTF0",1742128463357,0.00018116,82828.0,82826.0,0.1207326]
["bitfinex-derivatives","BTCF0:USTF0",1742128463553,0.3608,82849.0,82827.0,0.8204]
["bitfinex-derivatives","BTCF0:USTF0",1742128463554,0.0603502,82849.0,82827.0,0.8204]
["bitfinex-derivatives","BTCF0:USTF0",1742128463752,0.2204005,82848.0,82847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742128463951,0.2699005,82848.0,82847.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742128464162,0.2699005,82848.0,82847.0,0.501502]
["bitfinex-derivatives","BTCF0:USTF0",1742128465061,0.2699005,82848.0,82847.0,0.549002]
["bitfinex-derivatives","BTCF0:USTF0",1742128465854,0.2699005,82848.0,82847.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1742128466157,0.2699005,82848.0,82847.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742128467454,0.0997,82848.0,82847.0,0.501502]
["bitfinex-derivatives","BTCF0:USTF0",1742128467658,0.3608,82859.0,82855.0,0.1206903]
["bitfinex-derivatives","BTCF0:USTF0",1742128467962,0.1713801,82862.0,82861.0,0.1206816]
["bitfinex-derivatives","BTCF0:USTF0",1742128468261,0.1312,82866.0,82865.0,0.1206757]
["bitfinex-derivatives","BTCF0:USTF0",1742128468561,0.1206743,82866.0,82865.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742128468954,0.1731743,82866.0,82865.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742128471868,0.1206859,82858.0,82857.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1742128472163,0.2518459,82858.0,82857.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1742128472752,0.4017459,82858.0,82857.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1742128473758,0.41390359,82858.0,82857.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1742128474166,0.1207063,82844.0,82843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742128474371,0.1207063,82844.0,82843.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742128474570,0.1207063,82844.0,82843.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742128475068,0.2196063,82844.0,82843.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742128477964,0.2196063,82844.0,82843.0,0.1407078]
["bitfinex-derivatives","BTCF0:USTF0",1742128478165,0.0989,82844.0,82843.0,0.1407078]
["bitfinex-derivatives","BTCF0:USTF0",1742128478370,0.2196063,82844.0,82843.0,0.1407078]
["bitfinex-derivatives","BTCF0:USTF0",1742128478559,0.2196063,82844.0,82843.0,0.2378078]
["bitfinex-derivatives","BTCF0:USTF0",1742128479163,0.0989,82844.0,82843.0,0.2378078]
["bitfinex-derivatives","BTCF0:USTF0",1742128479363,0.0603518,82846.0,82845.0,0.1207049]
["bitfinex-derivatives","BTCF0:USTF0",1742128479575,0.0603518,82846.0,82845.0,0.6507049]
["bitfinex-derivatives","BTCF0:USTF0",1742128479767,0.0603518,82846.0,82845.0,0.3707049]
["bitfinex-derivatives","BTCF0:USTF0",1742128480069,0.0979,82847.0,82845.0,0.3707049]
["bitfinex-derivatives","BTCF0:USTF0",1742128480070,0.0979,82847.0,82846.0,0.1207034]
["bitfinex-derivatives","BTCF0:USTF0",1742128480270,0.218602,82847.0,82846.0,0.4908034]
["bitfinex-derivatives","BTCF0:USTF0",1742128481665,0.218602,82847.0,82846.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1742128481970,0.218602,82847.0,82846.0,0.4908034]
["bitfinex-derivatives","BTCF0:USTF0",1742128482864,0.269002,82847.0,82846.0,0.4908034]
["bitfinex-derivatives","BTCF0:USTF0",1742128484463,0.0979,82847.0,82846.0,0.4908034]
["bitfinex-derivatives","BTCF0:USTF0",1742128484863,0.218602,82847.0,82846.0,0.4908034]
["bitfinex-derivatives","BTCF0:USTF0",1742128485560,0.218602,82847.0,82846.0,0.5008034]
["bitfinex-derivatives","BTCF0:USTF0",1742128485973,0.0979,82847.0,82846.0,0.5808034]
["bitfinex-derivatives","BTCF0:USTF0",1742128486271,0.00018105,82852.0,82851.0,0.1206961]
["bitfinex-derivatives","BTCF0:USTF0",1742128486576,0.1206801,82862.0,82861.0,0.2413542]
["bitfinex-derivatives","BTCF0:USTF0",1742128486776,0.1206801,82862.0,82861.0,0.8521542]
["bitfinex-derivatives","BTCF0:USTF0",1742128487666,0.1206801,82862.0,82861.0,0.6711388]
["bitfinex-derivatives","BTCF0:USTF0",1742128488370,0.1722801,82862.0,82861.0,0.6711388]
["bitfinex-derivatives","BTCF0:USTF0",1742128489973,0.1722801,82862.0,82861.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742128490573,0.1722801,82862.0,82861.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742128490574,0.18417962,82862.0,82861.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742128490879,0.18417962,82862.0,82853.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1742128490880,0.1206918,82854.0,82853.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1742128491265,0.2703918,82854.0,82853.0,0.01018105]
["bitfinex-derivatives","BTCF0:USTF0",1742128492279,0.2703918,82854.0,82853.0,0.13087425]
["bitfinex-derivatives","BTCF0:USTF0",1742128492486,0.2703918,82854.0,82853.0,0.01018105]
["bitfinex-derivatives","BTCF0:USTF0",1742128494379,0.2703918,82854.0,82853.0,0.13087425]
["bitfinex-derivatives","BTCF0:USTF0",1742128496272,0.2703918,82854.0,82853.0,0.23227425]
["bitfinex-derivatives","BTCF0:USTF0",1742128496777,0.2703918,82854.0,82853.0,0.13087425]
["bitfinex-derivatives","BTCF0:USTF0",1742128497079,0.2703918,82854.0,82853.0,0.01018105]
["bitfinex-derivatives","BTCF0:USTF0",1742128499287,0.2703918,82854.0,82853.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1742128500786,0.2703918,82854.0,82853.0,0.13087425]
["bitfinex-derivatives","BTCF0:USTF0",1742128502480,0.2703918,82854.0,82853.0,0.01018105]
["bitfinex-derivatives","BTCF0:USTF0",1742128504077,0.2703918,82854.0,82853.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1742128504779,0.1207005,82848.0,82847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742128505085,0.1207165,82837.0,82827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742128505283,0.2517565,82837.0,82827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742128506078,0.2517565,82837.0,82828.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1742128506989,0.26367618,82837.0,82828.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1742128508085,0.1207282,82829.0,82828.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1742128508490,0.1207282,82829.0,82828.0,0.25018105]
["bitfinex-derivatives","BTCF0:USTF0",1742128508674,0.1207282,82829.0,82828.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1742128509379,0.12961933,82829.0,82828.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1742128510288,0.49041933,82829.0,82828.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742128511886,0.90771933,82829.0,82828.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742128512990,1.03875933,82829.0,82828.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742128513191,1.03875933,82829.0,82828.0,0.25000005]
["bitfinex-derivatives","BTCF0:USTF0",1742128513400,1.03875933,82829.0,82828.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742128513583,1.03875933,82829.0,82828.0,0.04900005]
["bitfinex-derivatives","BTCF0:USTF0",1742128515190,1.0298682,82829.0,82828.0,0.29900005]
["bitfinex-derivatives","BTCF0:USTF0",1742128515402,1.0298682,82829.0,82828.0,0.04900005]
["bitfinex-derivatives","BTCF0:USTF0",1742128517699,0.7125682,82829.0,82828.0,0.04900005]
["bitfinex-derivatives","BTCF0:USTF0",1742128517995,0.7125682,82829.0,82828.0,0.31900005]
["bitfinex-derivatives","BTCF0:USTF0",1742128518191,0.7125682,82829.0,82828.0,0.04900005]
["bitfinex-derivatives","BTCF0:USTF0",1742128518589,0.7125682,82829.0,82828.0,0.14900005]
["bitfinex-derivatives","BTCF0:USTF0",1742128518792,0.7125682,82829.0,82828.0,0.04900005]
["bitfinex-derivatives","BTCF0:USTF0",1742128518997,0.2207282,82829.0,82828.0,0.15900005]
["bitfinex-derivatives","BTCF0:USTF0",1742128519197,0.0603575,82840.0,82839.0,0.1207086]
["bitfinex-derivatives","BTCF0:USTF0",1742128519500,0.0603575,82840.0,82839.0,0.38294949]
["bitfinex-derivatives","BTCF0:USTF0",1742128519501,0.2517122,82840.0,82839.0,0.38294949]
["bitfinex-derivatives","BTCF0:USTF0",1742128519890,0.2517122,82840.0,82839.0,0.5186086]
["bitfinex-derivatives","BTCF0:USTF0",1742128520089,0.2517122,82840.0,82839.0,0.41030672]
["bitfinex-derivatives","BTCF0:USTF0",1742128520598,0.2517122,82840.0,82839.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1742128520793,0.3026122,82840.0,82839.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1742128521195,0.1716122,82840.0,82839.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1742128521495,0.3026122,82840.0,82839.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1742128523098,0.3026122,82840.0,82839.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742128523399,0.120718,82836.0,82835.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1742128523599,0.0603623,82832.0,82826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742128523792,0.1207282,82829.0,82817.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1742128524098,1.0298282,82829.0,82810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742128524297,1.0298282,82829.0,82811.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1742128524693,1.0298282,82829.0,82811.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1742128527006,1.0298282,82829.0,82811.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1742128528498,1.0298282,82829.0,82812.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1742128531203,1.0298282,82829.0,82813.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1742128531507,1.0297882,82829.0,82813.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1742128533094,1.15071256,82829.0,82813.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1742128538106,1.01975256,82829.0,82819.0,0.1207425]
["bitfinex-derivatives","BTCF0:USTF0",1742128538406,1.01975256,82829.0,82820.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1742128538407,0.78991256,82829.0,82820.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1742128538611,0.89011256,82829.0,82820.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1742128539402,0.83861256,82829.0,82828.0,0.11000005]
["bitfinex-derivatives","BTCF0:USTF0",1742128539598,0.12092436,82829.0,82828.0,0.47072975]
["bitfinex-derivatives","BTCF0:USTF0",1742128539797,0.25188436,82829.0,82828.0,0.47072975]
["bitfinex-derivatives","BTCF0:USTF0",1742128540000,0.25188436,82829.0,82828.0,0.61882975]
["bitfinex-derivatives","BTCF0:USTF0",1742128540411,0.25188436,82829.0,82828.0,0.63104033]
["bitfinex-derivatives","BTCF0:USTF0",1742128540412,0.37261256,82829.0,82828.0,0.63104033]
["bitfinex-derivatives","BTCF0:USTF0",1742128541213,0.12750782,82835.0,82834.0,0.1207209]
["bitfinex-derivatives","BTCF0:USTF0",1742128541411,0.32401125,82844.0,82834.0,0.1207209]
["bitfinex-derivatives","BTCF0:USTF0",1742128541412,0.32401125,82844.0,82843.0,0.1207078]
["bitfinex-derivatives","BTCF0:USTF0",1742128541606,0.44471755,82844.0,82843.0,0.7415078]
["bitfinex-derivatives","BTCF0:USTF0",1742128541808,0.49291755,82844.0,82843.0,0.7415078]
["bitfinex-derivatives","BTCF0:USTF0",1742128542210,0.1689063,82844.0,82843.0,0.7415078]
["bitfinex-derivatives","BTCF0:USTF0",1742128542810,0.2186063,82844.0,82843.0,0.75351624]
["bitfinex-derivatives","BTCF0:USTF0",1742128543014,0.0482,82844.0,82843.0,0.75351624]
["bitfinex-derivatives","BTCF0:USTF0",1742128543917,0.12088665,82845.0,82844.0,0.1207063]
["bitfinex-derivatives","BTCF0:USTF0",1742128544116,0.12088665,82845.0,82844.0,0.3507063]
["bitfinex-derivatives","BTCF0:USTF0",1742128544313,0.12088665,82845.0,82844.0,0.3631063]
["bitfinex-derivatives","BTCF0:USTF0",1742128544918,0.22548665,82845.0,82844.0,0.3631063]
["bitfinex-derivatives","BTCF0:USTF0",1742128546716,0.22548665,82845.0,82844.0,0.6231063]
["bitfinex-derivatives","BTCF0:USTF0",1742128546920,0.22548665,82845.0,82844.0,0.3631063]
["bitfinex-derivatives","BTCF0:USTF0",1742128548723,0.22548665,82845.0,82844.0,0.7239063]
["bitfinex-derivatives","BTCF0:USTF0",1742128550420,0.22548665,82845.0,82844.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1742128550626,0.1207282,82829.0,82828.0,0.48152845]
["bitfinex-derivatives","BTCF0:USTF0",1742128550824,0.1207282,82829.0,82828.0,0.97152845]
["bitfinex-derivatives","BTCF0:USTF0",1742128551037,0.1207282,82829.0,82828.0,0.85080005]
["bitfinex-derivatives","BTCF0:USTF0",1742128551333,0.1207282,82829.0,82828.0,0.97152975]
["bitfinex-derivatives","BTCF0:USTF0",1742128551532,0.2234282,82829.0,82828.0,0.97152975]
["bitfinex-derivatives","BTCF0:USTF0",1742128551931,0.1207154,82841.0,82840.0,0.0603544]
["bitfinex-derivatives","BTCF0:USTF0",1742128552135,0.2515554,82841.0,82840.0,0.6211544]
["bitfinex-derivatives","BTCF0:USTF0",1742128553242,0.3537554,82841.0,82840.0,0.6335544]
["bitfinex-derivatives","BTCF0:USTF0",1742128554141,0.3537554,82841.0,82840.0,0.64560468]
["bitfinex-derivatives","BTCF0:USTF0",1742128554536,0.2229154,82841.0,82840.0,0.64560468]
["bitfinex-derivatives","BTCF0:USTF0",1742128556042,0.2229154,82841.0,82840.0,0.90560468]
["bitfinex-derivatives","BTCF0:USTF0",1742128556237,0.2229154,82841.0,82840.0,0.6335544]
["bitfinex-derivatives","BTCF0:USTF0",1742128556438,0.2229154,82841.0,82840.0,0.6211544]
["bitfinex-derivatives","BTCF0:USTF0",1742128557637,0.2229154,82841.0,82840.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1742128557940,0.2229154,82841.0,82840.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742128559437,0.2229154,82841.0,82840.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1742128560430,0.2229154,82841.0,82840.0,0.6815122]
["bitfinex-derivatives","BTCF0:USTF0",1742128561638,0.2229154,82841.0,82840.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1742128561844,0.2229154,82841.0,82840.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742128563038,0.2229154,82841.0,82840.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1742128563441,0.2229154,82841.0,82840.0,0.6815122]
["bitfinex-derivatives","BTCF0:USTF0",1742128563637,0.2229154,82841.0,82840.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1742128563839,0.2229154,82841.0,82840.0,0.6815122]
["bitfinex-derivatives","BTCF0:USTF0",1742128564835,0.1022,82841.0,82840.0,0.9315122]
["bitfinex-derivatives","BTCF0:USTF0",1742128565038,0.1022,82841.0,82840.0,0.6939122]
["bitfinex-derivatives","BTCF0:USTF0",1742128565438,0.1022,82841.0,82840.0,0.9539122]
["bitfinex-derivatives","BTCF0:USTF0",1742128565638,0.1022,82841.0,82840.0,0.6939122]
["bitfinex-derivatives","BTCF0:USTF0",1742128567239,0.2229107,82841.0,82840.0,0.6939122]
["bitfinex-derivatives","BTCF0:USTF0",1742128568347,0.2229107,82841.0,82840.0,0.6815122]
["bitfinex-derivatives","BTCF0:USTF0",1742128569544,0.2229107,82841.0,82840.0,0.9515122]
["bitfinex-derivatives","BTCF0:USTF0",1742128569742,0.2229107,82841.0,82840.0,0.6815122]
["bitfinex-derivatives","BTCF0:USTF0",1742128573041,0.2229107,82841.0,82839.0,0.1207135]
["bitfinex-derivatives","BTCF0:USTF0",1742128573042,0.1207282,82829.0,82828.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742128573244,0.2514882,82829.0,82828.0,0.23000005]
["bitfinex-derivatives","BTCF0:USTF0",1742128574052,0.2514882,82829.0,82828.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742128575452,0.26386633,82829.0,82828.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742128575754,0.1207326,82826.0,82825.0,0.23469345]
["bitfinex-derivatives","BTCF0:USTF0",1742128576955,0.2190326,82826.0,82825.0,0.23469345]
["bitfinex-derivatives","BTCF0:USTF0",1742128577748,0.2190326,82826.0,82821.0,0.3571969]
["bitfinex-derivatives","BTCF0:USTF0",1742128577749,0.1207442,82818.0,82817.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1742128577952,0.2515042,82818.0,82817.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1742128578559,0.3034042,82818.0,82817.0,0.25018105]
["bitfinex-derivatives","BTCF0:USTF0",1742128578753,0.3537042,82818.0,82817.0,0.25018105]
["bitfinex-derivatives","BTCF0:USTF0",1742128578960,0.3537042,82818.0,82817.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1742128579351,0.1207661,82803.0,82802.0,0.0018114]
["bitfinex-derivatives","BTCF0:USTF0",1742128579552,0.1207661,82803.0,82802.0,0.0218114]
["bitfinex-derivatives","BTCF0:USTF0",1742128580249,0.2223661,82803.0,82802.0,0.0218114]
["bitfinex-derivatives","BTCF0:USTF0",1742128581650,0.2273661,82803.0,82802.0,0.0218114]
["bitfinex-derivatives","BTCF0:USTF0",1742128582160,0.2392838,82803.0,82802.0,0.0218114]
["bitfinex-derivatives","BTCF0:USTF0",1742128582345,0.2392838,82803.0,82802.0,0.142579]
["bitfinex-derivatives","BTCF0:USTF0",1742128582753,0.2392838,82803.0,82802.0,0.0218114]
["bitfinex-derivatives","BTCF0:USTF0",1742128593668,0.7307638,82803.0,82802.0,0.0218114]
["bitfinex-derivatives","BTCF0:USTF0",1742128594968,0.3699638,82803.0,82802.0,0.0218114]
["bitfinex-derivatives","BTCF0:USTF0",1742128595567,0.3699638,82803.0,82802.0,0.0018114]
["bitfinex-derivatives","BTCF0:USTF0",1742128596881,0.1207778,82795.0,82794.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1742128597079,0.1207778,82795.0,82794.0,0.01018105]
["bitfinex-derivatives","BTCF0:USTF0",1742128597269,0.2730778,82795.0,82794.0,0.01018105]
["bitfinex-derivatives","BTCF0:USTF0",1742128598173,0.2780778,82795.0,82794.0,0.01018105]
["bitfinex-derivatives","BTCF0:USTF0",1742128611882,0.2820778,82795.0,82794.0,0.01018105]
["bitfinex-derivatives","BTCF0:USTF0",1742128614286,0.4126778,82795.0,82794.0,0.01018105]
["bitfinex-derivatives","BTCF0:USTF0",1742128620682,0.4126778,82795.0,82794.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1742128620991,0.4126778,82795.0,82794.0,0.01018105]
["bitfinex-derivatives","BTCF0:USTF0",1742128628582,0.2820778,82795.0,82794.0,0.01018105]
["bitfinex-derivatives","BTCF0:USTF0",1742128628789,0.4125978,82795.0,82794.0,0.01018105]
["bitfinex-derivatives","BTCF0:USTF0",1742128632796,0.4125978,82795.0,82794.0,0.06378105]
["bitfinex-derivatives","BTCF0:USTF0",1742128633893,0.4125978,82795.0,82794.0,0.11058105]
["bitfinex-derivatives","BTCF0:USTF0",1742128634190,0.2316778,82795.0,82794.0,0.11058105]
["bitfinex-derivatives","BTCF0:USTF0",1742128634490,0.00018116,82803.0,82802.0,0.1207676]
["bitfinex-derivatives","BTCF0:USTF0",1742128634697,0.0603812,82807.0,82806.0,0.1207603]
["bitfinex-derivatives","BTCF0:USTF0",1742128634893,0.0603812,82807.0,82806.0,0.4293603]
["bitfinex-derivatives","BTCF0:USTF0",1742128635799,0.0722269,82807.0,82806.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742128635995,0.0722269,82807.0,82787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742128635996,0.1207778,82795.0,82787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742128636195,0.2512578,82795.0,82794.0,0.31878105]
["bitfinex-derivatives","BTCF0:USTF0",1742128636400,0.3490578,82795.0,82794.0,0.67958105]
["bitfinex-derivatives","BTCF0:USTF0",1742128637403,0.3490578,82795.0,82794.0,1.01611334]
["bitfinex-derivatives","BTCF0:USTF0",1742128637700,0.3490578,82795.0,82794.0,1.06771334]
["bitfinex-derivatives","BTCF0:USTF0",1742128638694,0.36096041,82795.0,82794.0,0.89533414]
["bitfinex-derivatives","BTCF0:USTF0",1742128639000,0.41286041,82795.0,82794.0,0.89533414]
["bitfinex-derivatives","BTCF0:USTF0",1742128639200,0.41286041,82795.0,82794.0,1.01611334]
["bitfinex-derivatives","BTCF0:USTF0",1742128639596,0.41286041,82795.0,82794.0,0.80036025]
["bitfinex-derivatives","BTCF0:USTF0",1742128640199,0.36296041,82795.0,82794.0,0.80036025]
["bitfinex-derivatives","BTCF0:USTF0",1742128640397,0.002,82795.0,82794.0,0.91036025]
["bitfinex-derivatives","BTCF0:USTF0",1742128640598,0.13413102,82816.0,82803.0,0.1207661]
["bitfinex-derivatives","BTCF0:USTF0",1742128640599,0.1207655,82804.0,82803.0,0.1207661]
["bitfinex-derivatives","BTCF0:USTF0",1742128640900,0.1207655,82804.0,82803.0,0.8609661]
["bitfinex-derivatives","BTCF0:USTF0",1742128641296,0.1207655,82804.0,82803.0,1.1109661]
["bitfinex-derivatives","BTCF0:USTF0",1742128641495,0.1207655,82804.0,82803.0,0.8609661]
["bitfinex-derivatives","BTCF0:USTF0",1742128641797,0.1267655,82804.0,82803.0,0.8609661]
["bitfinex-derivatives","BTCF0:USTF0",1742128641996,0.1805655,82804.0,82803.0,0.8609661]
["bitfinex-derivatives","BTCF0:USTF0",1742128642704,0.2286655,82804.0,82803.0,0.8609661]
["bitfinex-derivatives","BTCF0:USTF0",1742128643900,0.2286655,82804.0,82803.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1742128644104,0.2789655,82804.0,82803.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742128644402,0.1207763,82796.0,82795.0,0.1694778]
["bitfinex-derivatives","BTCF0:USTF0",1742128644601,0.1207763,82796.0,82795.0,0.4094778]
["bitfinex-derivatives","BTCF0:USTF0",1742128644790,0.2148763,82796.0,82795.0,0.4094778]
["bitfinex-derivatives","BTCF0:USTF0",1742128644987,0.2148763,82796.0,82795.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1742128645190,0.2148763,82796.0,82795.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742128645605,0.2178763,82796.0,82795.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742128645801,0.2208763,82796.0,82795.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742128647499,0.2208763,82796.0,82795.0,0.19218]
["bitfinex-derivatives","BTCF0:USTF0",1742128647799,0.1208011,82779.0,82772.0,0.39208969]
["bitfinex-derivatives","BTCF0:USTF0",1742128647999,0.1304,82779.0,82778.0,0.7116026]
["bitfinex-derivatives","BTCF0:USTF0",1742128648195,0.1304,82779.0,82778.0,0.9912026]
["bitfinex-derivatives","BTCF0:USTF0",1742128650496,0.00018116,82787.0,82785.0,0.1207909]
["bitfinex-derivatives","BTCF0:USTF0",1742128650696,0.30017056,82787.0,82786.0,0.5808909]
["bitfinex-derivatives","BTCF0:USTF0",1742128650896,0.30017056,82787.0,82786.0,0.8804909]
["bitfinex-derivatives","BTCF0:USTF0",1742128651701,0.30217056,82787.0,82786.0,0.8300909]
["bitfinex-derivatives","BTCF0:USTF0",1742128651901,0.30417056,82787.0,82786.0,0.6597]
["bitfinex-derivatives","BTCF0:USTF0",1742128652104,0.30417056,82787.0,82786.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742128652407,0.30217056,82787.0,82786.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742128652708,0.30417056,82787.0,82786.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742128652899,0.30417056,82787.0,82786.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742128654610,0.30417056,82787.0,82786.0,0.3707909]
["bitfinex-derivatives","BTCF0:USTF0",1742128655201,0.30417056,82787.0,82786.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742128657203,0.30417056,82787.0,82786.0,0.3707909]
["bitfinex-derivatives","BTCF0:USTF0",1742128657402,0.30417056,82787.0,82786.0,0.4218909]
["bitfinex-derivatives","BTCF0:USTF0",1742128657599,0.30417056,82787.0,82786.0,0.3707909]
["bitfinex-derivatives","BTCF0:USTF0",1742128658912,0.17377056,82787.0,82786.0,0.3707909]
["bitfinex-derivatives","BTCF0:USTF0",1742128659112,0.30413056,82787.0,82786.0,0.3707909]
["bitfinex-derivatives","BTCF0:USTF0",1742128659312,0.35553056,82787.0,82786.0,0.4175909]
["bitfinex-derivatives","BTCF0:USTF0",1742128660011,0.23474116,82787.0,82786.0,0.7783909]
["bitfinex-derivatives","BTCF0:USTF0",1742128660212,0.23474116,82787.0,82786.0,0.8253909]
["bitfinex-derivatives","BTCF0:USTF0",1742128661429,0.35553056,82787.0,82786.0,1.0753909]
["bitfinex-derivatives","BTCF0:USTF0",1742128661627,0.35553056,82787.0,82786.0,0.8253909]
["bitfinex-derivatives","BTCF0:USTF0",1742128661832,0.23474116,82787.0,82786.0,0.8253909]
["bitfinex-derivatives","BTCF0:USTF0",1742128662330,0.10438116,82787.0,82786.0,0.8253909]
["bitfinex-derivatives","BTCF0:USTF0",1742128662731,0.10438116,82787.0,82786.0,1.0553909]
["bitfinex-derivatives","BTCF0:USTF0",1742128663032,0.05298116,82787.0,82786.0,0.8253909]
["bitfinex-derivatives","BTCF0:USTF0",1742128663229,0.05298116,82787.0,82786.0,1.0753909]
["bitfinex-derivatives","BTCF0:USTF0",1742128663423,0.05298116,82787.0,82786.0,1.0553909]
["bitfinex-derivatives","BTCF0:USTF0",1742128663627,0.17377056,82787.0,82786.0,1.0953909]
["bitfinex-derivatives","BTCF0:USTF0",1742128663837,0.17377056,82787.0,82786.0,0.8253909]
["bitfinex-derivatives","BTCF0:USTF0",1742128664035,0.22157056,82787.0,82786.0,0.8253909]
["bitfinex-derivatives","BTCF0:USTF0",1742128664526,0.22157056,82787.0,82786.0,1.0953909]
["bitfinex-derivatives","BTCF0:USTF0",1742128664732,0.22157056,82787.0,82786.0,0.8253909]
["bitfinex-derivatives","BTCF0:USTF0",1742128665633,0.22157056,82787.0,82786.0,0.7315909]
["bitfinex-derivatives","BTCF0:USTF0",1742128666138,0.22157056,82787.0,82786.0,0.7756909]
["bitfinex-derivatives","BTCF0:USTF0",1742128666341,0.22157056,82787.0,82786.0,0.8193909]
["bitfinex-derivatives","BTCF0:USTF0",1742128666639,0.22157056,82787.0,82786.0,0.7756909]
["bitfinex-derivatives","BTCF0:USTF0",1742128668937,0.22157056,82787.0,82786.0,0.7315909]
["bitfinex-derivatives","BTCF0:USTF0",1742128672243,0.22157056,82787.0,82786.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742128674936,0.35185056,82787.0,82786.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742128676442,0.35185056,82787.0,82786.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1742128676631,0.35185056,82787.0,82786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742128678335,0.22157056,82787.0,82786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742128678531,0.35181056,82787.0,82786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742128678736,0.35181056,82787.0,82778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742128678737,0.1208011,82779.0,82778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742128678945,0.1208011,82779.0,82778.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1742128679146,0.2610011,82779.0,82778.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1742128679544,0.2610011,82779.0,82778.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742128680056,0.1208128,82771.0,82770.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1742128680251,0.1208128,82771.0,82770.0,0.26018116]
["bitfinex-derivatives","BTCF0:USTF0",1742128680252,0.4816128,82771.0,82770.0,0.26018116]
["bitfinex-derivatives","BTCF0:USTF0",1742128680443,0.58384825,82771.0,82770.0,0.26018116]
["bitfinex-derivatives","BTCF0:USTF0",1742128680638,0.22304825,82771.0,82770.0,0.26018116]
["bitfinex-derivatives","BTCF0:USTF0",1742128681249,0.58384825,82771.0,82770.0,0.26018116]
["bitfinex-derivatives","BTCF0:USTF0",1742128681747,0.58384825,82771.0,82770.0,0.26218116]
["bitfinex-derivatives","BTCF0:USTF0",1742128682651,0.58384825,82771.0,82770.0,0.26418116]
["bitfinex-derivatives","BTCF0:USTF0",1742128684949,0.58384825,82771.0,82770.0,0.00418116]
["bitfinex-derivatives","BTCF0:USTF0",1742128685245,0.59274118,82771.0,82770.0,0.00418116]
["bitfinex-derivatives","BTCF0:USTF0",1742128686351,0.59374118,82771.0,82770.0,0.00218116]
["bitfinex-derivatives","BTCF0:USTF0",1742128688159,0.59474118,82771.0,82770.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1742128694065,0.1812623,82753.0,82750.0,0.0604215]
["bitfinex-derivatives","BTCF0:USTF0",1742128694256,0.0604163,82758.0,82750.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742128694257,0.542063,82751.0,82750.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742128694759,0.590963,82751.0,82750.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742128695258,0.590963,82751.0,82750.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1742128695762,0.590963,82751.0,82750.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1742128695967,0.60302552,82751.0,82750.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1742128696262,0.470121,82751.0,82750.0,0.1458435]
["bitfinex-derivatives","BTCF0:USTF0",1742128697062,0.470121,82751.0,82750.0,0.1408435]
["bitfinex-derivatives","BTCF0:USTF0",1742128697255,0.518821,82751.0,82750.0,0.1871435]
["bitfinex-derivatives","BTCF0:USTF0",1742128697846,0.518821,82751.0,82750.0,0.2349435]
["bitfinex-derivatives","BTCF0:USTF0",1742128698251,0.518821,82751.0,82750.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1742128698448,0.518821,82751.0,82750.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742128699854,0.518821,82751.0,82741.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1742128699855,0.1208551,82742.0,82741.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1742128700062,0.6118551,82742.0,82741.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1742128700258,0.7542551,82742.0,82741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742128701562,0.7542551,82742.0,82741.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742128701953,0.7542551,82742.0,82741.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1742128703257,0.7542151,82742.0,82741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742128704564,0.7542151,82742.0,82741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742128705165,0.1208639,82736.0,82735.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1742128705560,0.2149639,82736.0,82735.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1742128706569,0.2149639,82736.0,82735.0,0.4400654]
["bitfinex-derivatives","BTCF0:USTF0",1742128706756,0.2149639,82736.0,82735.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1742128707560,0.2149639,82736.0,82735.0,0.4440654]
["bitfinex-derivatives","BTCF0:USTF0",1742128707970,0.2149639,82736.0,82735.0,0.4901654]
["bitfinex-derivatives","BTCF0:USTF0",1742128708565,0.2149639,82736.0,82735.0,0.7601654]
["bitfinex-derivatives","BTCF0:USTF0",1742128708871,0.2149639,82736.0,82735.0,0.4901654]
["bitfinex-derivatives","BTCF0:USTF0",1742128709266,0.2149639,82736.0,82735.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1742128709468,0.2149639,82736.0,82735.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1742128710758,0.2149639,82736.0,82735.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1742128711471,0.1682639,82736.0,82735.0,0.4903654]
["bitfinex-derivatives","BTCF0:USTF0",1742128711667,0.1682639,82736.0,82735.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1742128711872,0.2182639,82736.0,82735.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1742128712773,0.3483839,82736.0,82735.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1742128713177,0.3483839,82736.0,82735.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1742128713371,0.36059315,82736.0,82735.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1742128718079,0.36059315,82736.0,82735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742128719274,0.36059315,82736.0,82735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742128720073,0.36159315,82736.0,82735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742128720273,0.1208756,82728.0,82727.0,0.00181307]
["bitfinex-derivatives","BTCF0:USTF0",1742128720479,0.1208756,82728.0,82727.0,0.01181307]
["bitfinex-derivatives","BTCF0:USTF0",1742128720665,0.2625756,82728.0,82727.0,0.01181307]
["bitfinex-derivatives","BTCF0:USTF0",1742128722073,0.2625756,82728.0,82727.0,0.01281307]
["bitfinex-derivatives","BTCF0:USTF0",1742128722279,0.2625756,82728.0,82727.0,0.01381307]
["bitfinex-derivatives","BTCF0:USTF0",1742128724079,0.2157756,82728.0,82727.0,0.01381307]
["bitfinex-derivatives","BTCF0:USTF0",1742128724273,0.3458556,82728.0,82727.0,0.13469017]
["bitfinex-derivatives","BTCF0:USTF0",1742128724473,0.3458556,82728.0,82727.0,0.01381307]
["bitfinex-derivatives","BTCF0:USTF0",1742128725275,0.35490865,82728.0,82727.0,0.01381307]
["bitfinex-derivatives","BTCF0:USTF0",1742128726175,0.35490865,82728.0,82727.0,0.06281307]
["bitfinex-derivatives","BTCF0:USTF0",1742128727080,0.35490865,82728.0,82727.0,0.18369017]
["bitfinex-derivatives","BTCF0:USTF0",1742128727381,0.1208756,82728.0,82727.0,0.45579017]
["bitfinex-derivatives","BTCF0:USTF0",1742128727583,0.1208756,82728.0,82727.0,0.48579017]
["bitfinex-derivatives","BTCF0:USTF0",1742128728271,0.1208756,82728.0,82727.0,0.22579017]
["bitfinex-derivatives","BTCF0:USTF0",1742128728477,0.1674756,82728.0,82727.0,0.22579017]
["bitfinex-derivatives","BTCF0:USTF0",1742128728681,0.2159756,82728.0,82727.0,0.22579017]
["bitfinex-derivatives","BTCF0:USTF0",1742128729083,0.2159756,82728.0,82727.0,0.06281307]
["bitfinex-derivatives","BTCF0:USTF0",1742128729380,0.2634756,82728.0,82727.0,0.06281307]
["bitfinex-derivatives","BTCF0:USTF0",1742128730378,0.2634756,82728.0,82727.0,0.01381307]
["bitfinex-derivatives","BTCF0:USTF0",1742128735088,0.3935156,82728.0,82727.0,0.05991307]
["bitfinex-derivatives","BTCF0:USTF0",1742128735881,0.3935156,82728.0,82727.0,0.01381307]
["bitfinex-derivatives","BTCF0:USTF0",1742128737293,0.3935156,82728.0,82727.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742128741598,0.3935156,82728.0,82727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742128743195,0.3935156,82728.0,82727.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1742128743398,0.3935156,82728.0,82727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742128744798,0.3935156,82728.0,82671.0,0.74924883]
["bitfinex-derivatives","BTCF0:USTF0",1742128744799,0.120899,82712.0,82706.0,0.00181352]
["bitfinex-derivatives","BTCF0:USTF0",1742128745000,0.250899,82712.0,82711.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742128745404,0.344199,82712.0,82711.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742128746404,0.35951668,82712.0,82711.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742128747004,0.36151668,82712.0,82711.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742128747497,0.72231668,82712.0,82711.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1742128747687,0.72331668,82712.0,82711.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1742128747887,0.36251668,82712.0,82711.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1742128748093,0.72331668,82712.0,82711.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1742128748694,0.36251668,82712.0,82711.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1742128749399,0.36206289,82712.0,82711.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1742128752008,0.36202289,82712.0,82711.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1742128756708,0.36202289,82712.0,82711.0,0.4193004]
["bitfinex-derivatives","BTCF0:USTF0",1742128757308,0.23206289,82712.0,82711.0,0.4585004]
["bitfinex-derivatives","BTCF0:USTF0",1742128758012,0.23206289,82712.0,82711.0,0.7185004]
["bitfinex-derivatives","BTCF0:USTF0",1742128758208,0.0539,82712.0,82711.0,0.7185004]
["bitfinex-derivatives","BTCF0:USTF0",1742128758510,0.126899,82712.0,82711.0,0.7185004]
["bitfinex-derivatives","BTCF0:USTF0",1742128759704,0.219599,82712.0,82711.0,0.7185004]
["bitfinex-derivatives","BTCF0:USTF0",1742128759905,0.219599,82712.0,82711.0,0.5584]
["bitfinex-derivatives","BTCF0:USTF0",1742128760112,0.218599,82712.0,82711.0,0.5584]
["bitfinex-derivatives","BTCF0:USTF0",1742128760910,0.217599,82712.0,82711.0,0.5584]
["bitfinex-derivatives","BTCF0:USTF0",1742128762415,0.217599,82712.0,82711.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742128763708,0.218599,82712.0,82711.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742128765010,0.219599,82712.0,82711.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742128765208,0.1209063,82707.0,82702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742128765409,0.1209063,82707.0,82706.0,0.01181352]
["bitfinex-derivatives","BTCF0:USTF0",1742128765716,0.2102063,82707.0,82706.0,0.01181352]
["bitfinex-derivatives","BTCF0:USTF0",1742128766806,0.2112063,82707.0,82706.0,0.01181352]
["bitfinex-derivatives","BTCF0:USTF0",1742128767208,0.2132063,82707.0,82706.0,0.01181352]
["bitfinex-derivatives","BTCF0:USTF0",1742128767419,0.21312444,82707.0,82706.0,0.01181352]
["bitfinex-derivatives","BTCF0:USTF0",1742128773229,0.21312444,82707.0,82706.0,0.00181352]
["bitfinex-derivatives","BTCF0:USTF0",1742128774525,0.21312444,82707.0,82706.0,0.27181352]
["bitfinex-derivatives","BTCF0:USTF0",1742128774720,0.21312444,82707.0,82706.0,0.00181352]
["bitfinex-derivatives","BTCF0:USTF0",1742128775719,0.21312444,82707.0,82706.0,0.28181352]
["bitfinex-derivatives","BTCF0:USTF0",1742128775919,0.21312444,82707.0,82706.0,0.00181352]
["bitfinex-derivatives","BTCF0:USTF0",1742128776119,0.1209151,82701.0,82700.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1742128776319,0.2507551,82701.0,82700.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1742128776527,0.3423551,82701.0,82700.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1742128778026,0.3543806,82701.0,82700.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1742128778225,0.3543806,82701.0,82700.0,0.5765165]
["bitfinex-derivatives","BTCF0:USTF0",1742128778827,0.3543806,82701.0,82700.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1742128779428,0.3543806,82701.0,82700.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1742128780021,0.3543806,82701.0,82700.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1742128783831,0.2245406,82701.0,82700.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1742128784131,0.3543406,82701.0,82700.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1742128786824,0.3543406,82701.0,82700.0,0.4909165]
["bitfinex-derivatives","BTCF0:USTF0",1742128787434,0.2125151,82701.0,82700.0,0.4909165]
["bitfinex-derivatives","BTCF0:USTF0",1742128787931,0.2125151,82701.0,82700.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1742128789139,0.22469272,82701.0,82700.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1742128789826,0.2125151,82701.0,82700.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1742128791439,0.22476836,82701.0,82700.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1742128792734,0.2125151,82701.0,82700.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1742128792929,0.2125151,82701.0,82700.0,0.5627]
["bitfinex-derivatives","BTCF0:USTF0",1742128793131,0.2125151,82701.0,82700.0,0.5736165]
["bitfinex-derivatives","BTCF0:USTF0",1742128793833,0.1667151,82701.0,82700.0,0.58596672]
["bitfinex-derivatives","BTCF0:USTF0",1742128794032,0.1667151,82701.0,82700.0,0.82596672]
["bitfinex-derivatives","BTCF0:USTF0",1742128794234,0.1667151,82701.0,82700.0,0.3307767]
["bitfinex-derivatives","BTCF0:USTF0",1742128794436,0.1209311,82690.0,82689.0,0.21639309]
["bitfinex-derivatives","BTCF0:USTF0",1742128794734,0.2506911,82690.0,82689.0,0.48575309]
["bitfinex-derivatives","BTCF0:USTF0",1742128794934,0.3876911,82690.0,82689.0,0.48575309]
["bitfinex-derivatives","BTCF0:USTF0",1742128795838,0.3421911,82690.0,82689.0,0.48575309]
["bitfinex-derivatives","BTCF0:USTF0",1742128797525,0.3421911,82690.0,82689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742128797933,0.2124311,82690.0,82689.0,0.3909326]
["bitfinex-derivatives","BTCF0:USTF0",1742128798235,0.0604647,82693.0,82692.0,0.1209268]
["bitfinex-derivatives","BTCF0:USTF0",1742128798438,0.0604648,82691.0,82690.0,0.1209302]
["bitfinex-derivatives","BTCF0:USTF0",1742128798627,0.1813959,82691.0,82690.0,0.6109302]
["bitfinex-derivatives","BTCF0:USTF0",1742128799022,0.2253959,82691.0,82690.0,0.6109302]
["bitfinex-derivatives","BTCF0:USTF0",1742128800341,0.120929,82692.0,82691.0,0.1209297]
["bitfinex-derivatives","BTCF0:USTF0",1742128800527,0.120929,82692.0,82691.0,0.6748297]
["bitfinex-derivatives","BTCF0:USTF0",1742128800728,0.167429,82692.0,82691.0,0.6748297]
["bitfinex-derivatives","BTCF0:USTF0",1742128800934,0.3608,82722.0,82697.0,0.1209209]
["bitfinex-derivatives","BTCF0:USTF0",1742128801136,0.1209148,82705.0,82704.0,0.0604533]
["bitfinex-derivatives","BTCF0:USTF0",1742128801322,0.1209148,82705.0,82704.0,0.3304533]
["bitfinex-derivatives","BTCF0:USTF0",1742128801728,0.1813703,82705.0,82704.0,0.4513581]
["bitfinex-derivatives","BTCF0:USTF0",1742128801926,0.1813703,82705.0,82704.0,0.8121581]
["bitfinex-derivatives","BTCF0:USTF0",1742128802328,0.0604555,82705.0,82704.0,0.8121581]
["bitfinex-derivatives","BTCF0:USTF0",1742128802637,0.0604556,82707.0,82706.0,0.1209077]
["bitfinex-derivatives","BTCF0:USTF0",1742128802838,0.1541556,82707.0,82706.0,0.6609077]
["bitfinex-derivatives","BTCF0:USTF0",1742128804833,0.1541556,82707.0,82706.0,0.67328906]
["bitfinex-derivatives","BTCF0:USTF0",1742128805229,0.1551556,82707.0,82706.0,0.67328906]
["bitfinex-derivatives","BTCF0:USTF0",1742128805738,0.1571556,82707.0,82706.0,0.67328906]
["bitfinex-derivatives","BTCF0:USTF0",1742128807139,0.1571556,82707.0,82706.0,0.6609077]
["bitfinex-derivatives","BTCF0:USTF0",1742128807536,0.1571556,82707.0,82706.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742128807738,0.1571556,82707.0,82706.0,0.3809077]
["bitfinex-derivatives","BTCF0:USTF0",1742128808239,0.2858356,82707.0,82706.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742128808434,0.2878356,82707.0,82706.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742128808628,0.2878356,82707.0,82696.0,0.21593448]
["bitfinex-derivatives","BTCF0:USTF0",1742128808629,0.1209209,82697.0,82696.0,0.21593448]
["bitfinex-derivatives","BTCF0:USTF0",1742128808829,0.1209209,82697.0,82696.0,0.46593448]
["bitfinex-derivatives","BTCF0:USTF0",1742128809038,0.1209209,82697.0,82696.0,0.58685688]
["bitfinex-derivatives","BTCF0:USTF0",1742128809437,0.2144209,82697.0,82696.0,0.58685688]
["bitfinex-derivatives","BTCF0:USTF0",1742128810230,0.2144209,82697.0,82696.0,0.46593448]
["bitfinex-derivatives","BTCF0:USTF0",1742128810841,0.22640599,82697.0,82696.0,0.46593448]
["bitfinex-derivatives","BTCF0:USTF0",1742128811336,0.22740599,82697.0,82696.0,0.46593448]
["bitfinex-derivatives","BTCF0:USTF0",1742128811531,0.22740599,82697.0,82696.0,0.25018139]
["bitfinex-derivatives","BTCF0:USTF0",1742128811932,0.22740599,82697.0,82696.0,0.37110379]
["bitfinex-derivatives","BTCF0:USTF0",1742128812333,0.22940599,82697.0,82696.0,0.37110379]
["bitfinex-derivatives","BTCF0:USTF0",1742128813730,0.2174209,82697.0,82696.0,0.37110379]
["bitfinex-derivatives","BTCF0:USTF0",1742128813946,0.0965,82697.0,82696.0,0.37110379]
["bitfinex-derivatives","BTCF0:USTF0",1742128814140,0.0965,82697.0,82696.0,0.45830379]
["bitfinex-derivatives","BTCF0:USTF0",1742128814446,0.2174209,82697.0,82696.0,0.45830379]
["bitfinex-derivatives","BTCF0:USTF0",1742128815331,0.2174209,82697.0,82696.0,0.41730379]
["bitfinex-derivatives","BTCF0:USTF0",1742128819035,0.2174209,82697.0,82696.0,1.09910379]
["bitfinex-derivatives","BTCF0:USTF0",1742128819230,0.0965,82697.0,82696.0,1.07910379]
["bitfinex-derivatives","BTCF0:USTF0",1742128819538,0.060448,82714.0,82712.0,0.120899]
["bitfinex-derivatives","BTCF0:USTF0",1742128819739,0.16547889,82713.0,82712.0,0.350899]
["bitfinex-derivatives","BTCF0:USTF0",1742128820351,0.16547889,82713.0,82712.0,0.395099]
["bitfinex-derivatives","BTCF0:USTF0",1742128820539,0.16547889,82713.0,82712.0,0.655099]
["bitfinex-derivatives","BTCF0:USTF0",1742128820735,0.16547889,82713.0,82712.0,0.635099]
["bitfinex-derivatives","BTCF0:USTF0",1742128820935,0.21067889,82713.0,82712.0,0.436099]
["bitfinex-derivatives","BTCF0:USTF0",1742128821341,0.21067889,82713.0,82712.0,0.68838313]
["bitfinex-derivatives","BTCF0:USTF0",1742128821650,0.21067889,82713.0,82712.0,0.70838313]
["bitfinex-derivatives","BTCF0:USTF0",1742128821945,0.21267889,82713.0,82712.0,0.44838313]
["bitfinex-derivatives","BTCF0:USTF0",1742128822145,0.21267889,82713.0,82712.0,0.71838313]
["bitfinex-derivatives","BTCF0:USTF0",1742128822439,0.21267889,82713.0,82712.0,0.54838313]
["bitfinex-derivatives","BTCF0:USTF0",1742128822649,0.21567889,82713.0,82712.0,0.44838313]
["bitfinex-derivatives","BTCF0:USTF0",1742128823633,0.09478139,82713.0,82712.0,0.44838313]
["bitfinex-derivatives","BTCF0:USTF0",1742128823847,0.21567889,82713.0,82712.0,0.69838313]
["bitfinex-derivatives","BTCF0:USTF0",1742128824036,0.09478139,82713.0,82712.0,0.68838313]
["bitfinex-derivatives","BTCF0:USTF0",1742128826149,0.21567889,82713.0,82712.0,0.68838313]
["bitfinex-derivatives","BTCF0:USTF0",1742128826642,0.26217889,82713.0,82712.0,0.68838313]
["bitfinex-derivatives","BTCF0:USTF0",1742128827046,0.1208775,82727.0,82726.0,0.0604385]
["bitfinex-derivatives","BTCF0:USTF0",1742128827247,0.092,82731.0,82726.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1742128827435,0.092,82731.0,82730.0,0.1208727]
["bitfinex-derivatives","BTCF0:USTF0",1742128827746,0.092,82731.0,82730.0,0.5908727]
["bitfinex-derivatives","BTCF0:USTF0",1742128827941,0.0455,82731.0,82730.0,0.5908727]
["bitfinex-derivatives","BTCF0:USTF0",1742128828137,0.0477,82739.0,82736.0,0.1812922]
["bitfinex-derivatives","BTCF0:USTF0",1742128828343,0.0604313,82737.0,82736.0,0.4882922]
["bitfinex-derivatives","BTCF0:USTF0",1742128828739,0.0604313,82737.0,82736.0,0.7182922]
["bitfinex-derivatives","BTCF0:USTF0",1742128828941,0.0604313,82737.0,82736.0,0.4882922]
["bitfinex-derivatives","BTCF0:USTF0",1742128829141,0.1812937,82737.0,82736.0,0.3674312]
["bitfinex-derivatives","BTCF0:USTF0",1742128829646,0.1812937,82737.0,82736.0,0.3204312]
["bitfinex-derivatives","BTCF0:USTF0",1742128829856,0.1862937,82737.0,82736.0,0.3204312]
["bitfinex-derivatives","BTCF0:USTF0",1742128830856,0.1872937,82737.0,82736.0,0.3204312]
["bitfinex-derivatives","BTCF0:USTF0",1742128831449,0.2332937,82737.0,82736.0,0.3204312]
["bitfinex-derivatives","BTCF0:USTF0",1742128831752,0.2332937,82737.0,82736.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742128832049,0.5940937,82737.0,82736.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742128832252,0.2332937,82737.0,82736.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742128832551,0.5940937,82737.0,82736.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742128832746,0.2332937,82737.0,82736.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742128833147,0.5940937,82737.0,82736.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742128833849,0.2332937,82737.0,82736.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742128835351,0.5940937,82737.0,82736.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742128836048,0.1208785,82726.0,82725.0,0.1208789]
["bitfinex-derivatives","BTCF0:USTF0",1742128836245,0.1208785,82726.0,82725.0,0.3808789]
["bitfinex-derivatives","BTCF0:USTF0",1742128836443,0.2611785,82726.0,82725.0,0.3808789]
["bitfinex-derivatives","BTCF0:USTF0",1742128836652,0.2611785,82726.0,82725.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742128837453,0.2641785,82726.0,82725.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742128837848,0.2641785,82726.0,82725.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1742128838054,0.2641785,82726.0,82725.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742128838248,0.2641785,82726.0,82725.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1742128838444,0.2641785,82726.0,82725.0,0.38088]
["bitfinex-derivatives","BTCF0:USTF0",1742128838657,0.2671785,82726.0,82725.0,0.38088]
["bitfinex-derivatives","BTCF0:USTF0",1742128839857,0.2671785,82726.0,82725.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1742128840951,0.2671785,82726.0,82725.0,0.38088]
["bitfinex-derivatives","BTCF0:USTF0",1742128844562,0.1463,82726.0,82725.0,0.38088]
["bitfinex-derivatives","BTCF0:USTF0",1742128844763,0.0537,82726.0,82725.0,1.03928]
["bitfinex-derivatives","BTCF0:USTF0",1742128844961,0.0462,82735.0,82734.0,0.1208668]
["bitfinex-derivatives","BTCF0:USTF0",1742128845266,0.0462,82735.0,82734.0,0.44030488]
["bitfinex-derivatives","BTCF0:USTF0",1742128845562,0.1670654,82735.0,82734.0,0.5384668]
["bitfinex-derivatives","BTCF0:USTF0",1742128845762,0.1670654,82735.0,82734.0,0.4284668]
["bitfinex-derivatives","BTCF0:USTF0",1742128846063,0.2159654,82735.0,82734.0,0.4284668]
["bitfinex-derivatives","BTCF0:USTF0",1742128846560,0.2169654,82735.0,82734.0,0.4750668]
["bitfinex-derivatives","BTCF0:USTF0",1742128846761,0.2169654,82735.0,82734.0,0.7350668]
["bitfinex-derivatives","BTCF0:USTF0",1742128846957,0.2169654,82735.0,82734.0,0.4750668]
["bitfinex-derivatives","BTCF0:USTF0",1742128848050,0.2632654,82735.0,82734.0,0.4750668]
["bitfinex-derivatives","BTCF0:USTF0",1742128848257,0.2632654,82735.0,82734.0,0.48704355]
["bitfinex-derivatives","BTCF0:USTF0",1742128849163,0.2632654,82735.0,82734.0,0.4274668]
["bitfinex-derivatives","BTCF0:USTF0",1742128849660,0.2632654,82735.0,82734.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742128850565,0.2632654,82735.0,82734.0,0.3808668]
["bitfinex-derivatives","BTCF0:USTF0",1742128851369,0.2632654,82735.0,82734.0,0.4249668]
["bitfinex-derivatives","BTCF0:USTF0",1742128853161,0.2632654,82735.0,82734.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742128853362,0.2632654,82735.0,82734.0,0.3808668]
["bitfinex-derivatives","BTCF0:USTF0",1742128854569,0.2632654,82735.0,82734.0,0.4255668]
["bitfinex-derivatives","BTCF0:USTF0",1742128855069,0.2632654,82735.0,82734.0,0.4740668]
["bitfinex-derivatives","BTCF0:USTF0",1742128856064,0.0499,82735.0,82734.0,0.4740668]
["bitfinex-derivatives","BTCF0:USTF0",1742128856366,0.1897454,82746.0,82735.0,0.0604322]
["bitfinex-derivatives","BTCF0:USTF0",1742128856564,0.1686598,82740.0,82739.0,0.1208595]
["bitfinex-derivatives","BTCF0:USTF0",1742128856762,0.1686598,82740.0,82739.0,0.3508595]
["bitfinex-derivatives","BTCF0:USTF0",1742128857159,0.1686598,82740.0,82739.0,0.4415595]
["bitfinex-derivatives","BTCF0:USTF0",1742128857354,0.2170598,82740.0,82739.0,0.4415595]
["bitfinex-derivatives","BTCF0:USTF0",1742128857871,0.2170598,82740.0,82739.0,0.45361908]
["bitfinex-derivatives","BTCF0:USTF0",1742128858566,0.2170598,82740.0,82739.0,0.4415595]
["bitfinex-derivatives","BTCF0:USTF0",1742128860065,0.0478,82740.0,82739.0,0.4415595]
["bitfinex-derivatives","BTCF0:USTF0",1742128860359,0.00018139,82748.0,82747.0,0.1208478]
["bitfinex-derivatives","BTCF0:USTF0",1742128860561,0.120835,82756.0,82755.0,0.1208362]
["bitfinex-derivatives","BTCF0:USTF0",1742128860767,0.120835,82756.0,82755.0,0.3508362]
["bitfinex-derivatives","BTCF0:USTF0",1742128861167,0.165635,82756.0,82755.0,0.3508362]
["bitfinex-derivatives","BTCF0:USTF0",1742128861368,0.165635,82756.0,82755.0,0.3974362]
["bitfinex-derivatives","BTCF0:USTF0",1742128861672,0.22477343,82756.0,82755.0,0.4456362]
["bitfinex-derivatives","BTCF0:USTF0",1742128861975,0.22477343,82756.0,82755.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1742128864473,0.22477343,82756.0,82755.0,0.3974362]
["bitfinex-derivatives","BTCF0:USTF0",1742128865770,0.22477343,82756.0,82755.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1742128865969,0.22477343,82756.0,82755.0,0.3974362]
["bitfinex-derivatives","BTCF0:USTF0",1742128866367,0.22477343,82756.0,82755.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1742128867375,0.22477343,82756.0,82755.0,0.3974362]
["bitfinex-derivatives","BTCF0:USTF0",1742128873871,0.22477343,82756.0,82755.0,0.40940607]
["bitfinex-derivatives","BTCF0:USTF0",1742128876474,0.22477343,82756.0,82755.0,0.3974362]
["bitfinex-derivatives","BTCF0:USTF0",1742128877477,0.22477343,82756.0,82755.0,0.40942185]
["bitfinex-derivatives","BTCF0:USTF0",1742128880484,0.092,82756.0,82755.0,0.40942185]
["bitfinex-derivatives","BTCF0:USTF0",1742128880686,0.2128347,82756.0,82755.0,0.45532185]
["bitfinex-derivatives","BTCF0:USTF0",1742128882687,0.2128347,82756.0,82755.0,0.36282185]
["bitfinex-derivatives","BTCF0:USTF0",1742128882886,0.2128347,82756.0,82755.0,0.41112185]
["bitfinex-derivatives","BTCF0:USTF0",1742128888679,0.2128347,82756.0,82755.0,0.45572185]
["bitfinex-derivatives","BTCF0:USTF0",1742128890578,0.2128347,82756.0,82755.0,0.4437362]
["bitfinex-derivatives","BTCF0:USTF0",1742128890978,0.2128347,82756.0,82755.0,0.3991362]
["bitfinex-derivatives","BTCF0:USTF0",1742128892785,0.2128347,82756.0,82755.0,0.4436362]
["bitfinex-derivatives","BTCF0:USTF0",1742128893887,0.2128347,82756.0,82755.0,0.3991362]
["bitfinex-derivatives","BTCF0:USTF0",1742128895620,0.2128347,82756.0,82755.0,0.4440362]
["bitfinex-derivatives","BTCF0:USTF0",1742128896713,0.2128347,82756.0,82755.0,0.3991362]
["bitfinex-derivatives","BTCF0:USTF0",1742128897210,0.2128347,82756.0,82755.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742128897307,0.1208464,82748.0,82734.0,0.06224631]
["bitfinex-derivatives","BTCF0:USTF0",1742128897500,0.2498864,82748.0,82741.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1742128897719,0.3430864,82748.0,82739.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1742128898106,0.3430864,82748.0,82734.0,0.00181291]
["bitfinex-derivatives","BTCF0:USTF0",1742128898304,0.3430864,82748.0,82734.0,0.04561291]
["bitfinex-derivatives","BTCF0:USTF0",1742128899799,0.1208478,82747.0,82734.0,0.00181291]
["bitfinex-derivatives","BTCF0:USTF0",1742128900002,0.1208654,82735.0,82734.0,0.00181291]
["bitfinex-derivatives","BTCF0:USTF0",1742128900195,0.2499054,82735.0,82734.0,0.24181291]
["bitfinex-derivatives","BTCF0:USTF0",1742128900390,0.3428054,82735.0,82734.0,0.24181291]
["bitfinex-derivatives","BTCF0:USTF0",1742128901592,0.35464411,82735.0,82734.0,0.24181291]
["bitfinex-derivatives","BTCF0:USTF0",1742128902982,0.39734411,82735.0,82734.0,0.24181291]
["bitfinex-derivatives","BTCF0:USTF0",1742128905990,0.39734411,82735.0,82734.0,0.24181291]
["bitfinex-derivatives","BTCF0:USTF0",1742128907097,0.39734411,82735.0,82734.0,0.28381291]
["bitfinex-derivatives","BTCF0:USTF0",1742128907697,0.39734411,82735.0,82734.0,0.24181291]
["bitfinex-derivatives","BTCF0:USTF0",1742128908097,0.3388054,82735.0,82734.0,0.24181291]
["bitfinex-derivatives","BTCF0:USTF0",1742128908296,0.3388054,82735.0,82734.0,0.36267971]
["bitfinex-derivatives","BTCF0:USTF0",1742128908700,0.3388054,82735.0,82734.0,0.24181291]
["bitfinex-derivatives","BTCF0:USTF0",1742128909405,0.35069674,82735.0,82734.0,0.24181291]
["bitfinex-derivatives","BTCF0:USTF0",1742128909787,0.35069674,82735.0,82734.0,0.33091291]
["bitfinex-derivatives","BTCF0:USTF0",1742128910093,0.35069674,82735.0,82734.0,0.28551291]
["bitfinex-derivatives","BTCF0:USTF0",1742128910294,0.35069674,82735.0,82734.0,0.24181291]
["bitfinex-derivatives","BTCF0:USTF0",1742128912590,0.35069674,82735.0,82707.0,0.21575309]
["bitfinex-derivatives","BTCF0:USTF0",1742128912591,0.1208771,82727.0,82713.0,0.17710905]
["bitfinex-derivatives","BTCF0:USTF0",1742128912804,0.4816771,82727.0,82714.0,0.1660956]
["bitfinex-derivatives","BTCF0:USTF0",1742128913002,0.6123771,82727.0,82714.0,0.2125956]
["bitfinex-derivatives","BTCF0:USTF0",1742128913298,0.6123771,82727.0,82714.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1742128914506,0.7623771,82727.0,82714.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1742128914701,0.1199077,82706.0,82705.0,0.21575309]
["bitfinex-derivatives","BTCF0:USTF0",1742128914897,0.1199077,82706.0,82705.0,0.47575309]
["bitfinex-derivatives","BTCF0:USTF0",1742128915598,0.1619077,82706.0,82705.0,0.47575309]
["bitfinex-derivatives","BTCF0:USTF0",1742128916206,0.2053077,82706.0,82705.0,0.51795309]
["bitfinex-derivatives","BTCF0:USTF0",1742128916707,0.57832334,82706.0,82705.0,0.51795309]
["bitfinex-derivatives","BTCF0:USTF0",1742128917700,0.57832334,82706.0,82705.0,0.47575309]
["bitfinex-derivatives","BTCF0:USTF0",1742128917999,0.62322334,82706.0,82705.0,0.47575309]
["bitfinex-derivatives","BTCF0:USTF0",1742128918700,0.62322334,82706.0,82705.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742128921206,0.63250033,82706.0,82705.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742128921408,0.1209165,82700.0,82699.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1742128921699,0.1209165,82700.0,82699.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1742128921906,0.1209194,82698.0,82697.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1742128922108,0.2498794,82698.0,82697.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1742128922499,0.4430794,82698.0,82697.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1742128922690,0.4430794,82698.0,82697.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742128923002,0.4410794,82698.0,82697.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742128923696,0.4420794,82698.0,82697.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742128924209,0.4410794,82698.0,82697.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742128924395,0.2910794,82698.0,82697.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742128924590,0.2910794,82698.0,82697.0,0.10000007]
["bitfinex-derivatives","BTCF0:USTF0",1742128924899,0.2940794,82698.0,82697.0,0.24000007]
["bitfinex-derivatives","BTCF0:USTF0",1742128925093,0.2940794,82698.0,82697.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742128925901,0.2940794,82698.0,82697.0,0.25000007]
["bitfinex-derivatives","BTCF0:USTF0",1742128926101,0.2940794,82698.0,82697.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742128926302,0.2940794,82698.0,82697.0,0.10000007]
["bitfinex-derivatives","BTCF0:USTF0",1742128926600,0.2940794,82698.0,82697.0,0.27000007]
["bitfinex-derivatives","BTCF0:USTF0",1742128926796,0.2940794,82698.0,82697.0,0.23000007]
["bitfinex-derivatives","BTCF0:USTF0",1742128927401,0.2940794,82698.0,82697.0,0.25000007]
["bitfinex-derivatives","BTCF0:USTF0",1742128927602,0.2940794,82698.0,82697.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742128927810,0.2940794,82698.0,82697.0,0.26000007]
["bitfinex-derivatives","BTCF0:USTF0",1742128927992,0.2940794,82698.0,82697.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742128928399,0.2940794,82698.0,82697.0,0.23000007]
["bitfinex-derivatives","BTCF0:USTF0",1742128928707,0.2940794,82698.0,82697.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742128929405,0.2940794,82698.0,82697.0,0.10000007]
["bitfinex-derivatives","BTCF0:USTF0",1742128929599,0.2940794,82698.0,82697.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742128929795,0.2940794,82698.0,82697.0,0.22000007]
["bitfinex-derivatives","BTCF0:USTF0",1742128930501,0.2940794,82698.0,82697.0,0.24000007]
["bitfinex-derivatives","BTCF0:USTF0",1742128930802,0.2940794,82698.0,82697.0,0.11000007]
["bitfinex-derivatives","BTCF0:USTF0",1742128931003,0.2940794,82698.0,82697.0,0.10000007]
["bitfinex-derivatives","BTCF0:USTF0",1742128931806,0.2940794,82698.0,82697.0,0.11000007]
["bitfinex-derivatives","BTCF0:USTF0",1742128932007,0.2940794,82698.0,82697.0,0.26000007]
["bitfinex-derivatives","BTCF0:USTF0",1742128932711,0.2940794,82698.0,82697.0,0.28000007]
["bitfinex-derivatives","BTCF0:USTF0",1742128932911,0.2940794,82698.0,82697.0,0.26000007]
["bitfinex-derivatives","BTCF0:USTF0",1742128933208,0.2940794,82698.0,82697.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742128933913,0.3372794,82698.0,82697.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742128934999,0.3372794,82698.0,82697.0,0.26000007]
["bitfinex-derivatives","BTCF0:USTF0",1742128935307,0.3372794,82698.0,82697.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742128937005,0.3372794,82698.0,82697.0,0.11000007]
["bitfinex-derivatives","BTCF0:USTF0",1742128937214,0.3372794,82698.0,82697.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742128937415,0.3372794,82698.0,82697.0,0.23000007]
["bitfinex-derivatives","BTCF0:USTF0",1742128937416,0.2940794,82698.0,82697.0,0.23000007]
["bitfinex-derivatives","BTCF0:USTF0",1742128937616,0.001,82698.0,82697.0,0.60092097]
["bitfinex-derivatives","BTCF0:USTF0",1742128937811,0.3608,82706.0,82700.0,0.0604575]
["bitfinex-derivatives","BTCF0:USTF0",1742128938114,0.2497897,82705.0,82704.0,0.1209107]
["bitfinex-derivatives","BTCF0:USTF0",1742128938314,0.2497897,82705.0,82704.0,0.6409107]
["bitfinex-derivatives","BTCF0:USTF0",1742128938512,0.2497897,82705.0,82704.0,0.4256107]
["bitfinex-derivatives","BTCF0:USTF0",1742128939111,0.2497897,82705.0,82704.0,0.43747288]
["bitfinex-derivatives","BTCF0:USTF0",1742128939614,0.2497897,82705.0,82704.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1742128939802,0.3344897,82705.0,82704.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1742128940006,0.3374897,82705.0,82704.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1742128942108,0.3364897,82705.0,82704.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742128943614,0.1209194,82698.0,82692.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1742128943917,0.4817194,82698.0,82692.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1742128944103,0.6149194,82698.0,82692.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1742128944508,0.6149194,82698.0,82697.0,0.23000007]
["bitfinex-derivatives","BTCF0:USTF0",1742128945210,0.6149194,82698.0,82697.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742128945511,0.6159194,82698.0,82697.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742128946022,0.6159194,82698.0,82697.0,0.24000007]
["bitfinex-derivatives","BTCF0:USTF0",1742128946319,0.6159194,82698.0,82697.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742128947219,0.6159194,82698.0,82697.0,0.26000007]
["bitfinex-derivatives","BTCF0:USTF0",1742128947421,0.6159194,82698.0,82697.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742128950924,0.7447194,82698.0,82697.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742128951319,0.5279194,82698.0,82697.0,0.35092097]
["bitfinex-derivatives","BTCF0:USTF0",1742128951618,0.6115194,82698.0,82697.0,0.35092097]
["bitfinex-derivatives","BTCF0:USTF0",1742128952216,0.6115194,82698.0,82697.0,0.43762097]
["bitfinex-derivatives","BTCF0:USTF0",1742128952520,0.6115194,82698.0,82697.0,0.31670007]
["bitfinex-derivatives","BTCF0:USTF0",1742128952717,0.6546194,82698.0,82697.0,0.31670007]
["bitfinex-derivatives","BTCF0:USTF0",1742128953023,0.6546194,82698.0,82697.0,0.43762097]
["bitfinex-derivatives","BTCF0:USTF0",1742128953226,0.1219194,82698.0,82697.0,0.43762097]
["bitfinex-derivatives","BTCF0:USTF0",1742128955626,0.1635194,82698.0,82697.0,0.43762097]
["bitfinex-derivatives","BTCF0:USTF0",1742128956125,0.5243194,82698.0,82697.0,0.31670007]
["bitfinex-derivatives","BTCF0:USTF0",1742128956826,0.5678194,82698.0,82697.0,0.31670007]
["bitfinex-derivatives","BTCF0:USTF0",1742128958313,0.5243194,82698.0,82697.0,0.31670007]
["bitfinex-derivatives","BTCF0:USTF0",1742128958829,0.4827194,82698.0,82697.0,0.43762097]
["bitfinex-derivatives","BTCF0:USTF0",1742128959333,0.4827194,82698.0,82697.0,0.47972097]
["bitfinex-derivatives","BTCF0:USTF0",1742128960428,0.4827194,82698.0,82697.0,0.35880007]
["bitfinex-derivatives","BTCF0:USTF0",1742128960614,0.5733194,82698.0,82697.0,0.35880007]
["bitfinex-derivatives","BTCF0:USTF0",1742128963122,0.5282194,82698.0,82697.0,0.35880007]
["bitfinex-derivatives","BTCF0:USTF0",1742128965131,0.5728194,82698.0,82697.0,0.35880007]
["bitfinex-derivatives","BTCF0:USTF0",1742128967333,0.5282194,82698.0,82697.0,0.35880007]
["bitfinex-derivatives","BTCF0:USTF0",1742128967537,0.5282194,82698.0,82697.0,0.47972097]
["bitfinex-derivatives","BTCF0:USTF0",1742128967837,0.01221735,82706.0,82697.0,0.47972097]
["bitfinex-derivatives","BTCF0:USTF0",1742128967838,0.0604539,82706.0,82705.0,0.1209092]
["bitfinex-derivatives","BTCF0:USTF0",1742128968035,0.12872,82706.0,82705.0,0.3409092]
["bitfinex-derivatives","BTCF0:USTF0",1742128968234,0.2496277,82706.0,82705.0,0.3409092]
["bitfinex-derivatives","BTCF0:USTF0",1742128968437,0.2496277,82706.0,82705.0,0.39734176]
["bitfinex-derivatives","BTCF0:USTF0",1742128969137,0.2496277,82706.0,82705.0,0.3853092]
["bitfinex-derivatives","BTCF0:USTF0",1742128969337,0.2937277,82706.0,82705.0,0.4276092]
["bitfinex-derivatives","BTCF0:USTF0",1742128970329,0.2937277,82706.0,82705.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1742128970532,0.3385277,82706.0,82705.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1742128970736,0.3385277,82706.0,82705.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1742128974134,0.3385277,82706.0,82705.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1742128975745,0.1209165,82700.0,82699.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1742128975933,0.1209165,82700.0,82699.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1742128976138,0.2107165,82700.0,82699.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1742128976334,0.2107165,82700.0,82699.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1742128976938,0.2107165,82700.0,82699.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1742128977140,0.2561165,82700.0,82699.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1742128977341,0.2581165,82700.0,82699.0,0.393518]
["bitfinex-derivatives","BTCF0:USTF0",1742128978034,0.2581165,82700.0,82699.0,0.436418]
["bitfinex-derivatives","BTCF0:USTF0",1742128978442,0.6189165,82700.0,82699.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1742128980250,0.6189165,82700.0,82699.0,0.393518]
["bitfinex-derivatives","BTCF0:USTF0",1742128980544,0.5281165,82700.0,82699.0,0.393518]
["bitfinex-derivatives","BTCF0:USTF0",1742128980739,0.54053169,82700.0,82699.0,0.393518]
["bitfinex-derivatives","BTCF0:USTF0",1742128980946,0.54053169,82700.0,82699.0,0.434918]
["bitfinex-derivatives","BTCF0:USTF0",1742128982843,0.58253169,82700.0,82699.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1742128983139,0.62473169,82700.0,82699.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1742128983344,0.62473169,82700.0,82699.0,0.393518]
["bitfinex-derivatives","BTCF0:USTF0",1742128983745,0.62473169,82700.0,82699.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1742128985545,0.62473169,82700.0,82699.0,0.393518]
["bitfinex-derivatives","BTCF0:USTF0",1742128987038,0.62473169,82700.0,82699.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1742128987251,0.62473169,82700.0,82699.0,0.393518]
["bitfinex-derivatives","BTCF0:USTF0",1742128987543,0.62473169,82700.0,82699.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1742128988347,0.62473169,82700.0,82699.0,0.393518]
["bitfinex-derivatives","BTCF0:USTF0",1742128990742,0.62473169,82700.0,82699.0,0.436618]
["bitfinex-derivatives","BTCF0:USTF0",1742128991946,0.62473169,82700.0,82699.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1742128995841,0.26393169,82700.0,82699.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1742128996749,0.26393169,82700.0,82699.0,0.393518]
["bitfinex-derivatives","BTCF0:USTF0",1742128999249,0.26393169,82700.0,82699.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1742129005849,0.39241169,82700.0,82699.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1742129015262,0.1209194,82698.0,82697.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742129015762,0.2020194,82698.0,82697.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742129016562,0.2030194,82698.0,82697.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742129016947,0.1209341,82688.0,82687.0,0.21522388]
["bitfinex-derivatives","BTCF0:USTF0",1742129017152,0.6101741,82688.0,82687.0,0.21522388]
["bitfinex-derivatives","BTCF0:USTF0",1742129017353,0.74287051,82688.0,82687.0,0.21522388]
["bitfinex-derivatives","BTCF0:USTF0",1742129018157,0.1209414,82683.0,82682.0,0.28696517]
["bitfinex-derivatives","BTCF0:USTF0",1742129018347,0.4817414,82683.0,82682.0,0.25006517]
["bitfinex-derivatives","BTCF0:USTF0",1742129018755,0.4817414,82683.0,82682.0,0.20772114]
["bitfinex-derivatives","BTCF0:USTF0",1742129019057,0.6317414,82683.0,82682.0,0.06825321]
["bitfinex-derivatives","BTCF0:USTF0",1742129019652,0.1209458,82680.0,82679.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1742129020054,0.1209677,82665.0,82664.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742129020261,0.1209677,82665.0,82658.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1742129020262,0.1209765,82659.0,82658.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1742129020453,0.1209765,82659.0,82658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742129020652,0.1199765,82659.0,82658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742129021259,0.16843108,82659.0,82658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742129021454,0.16643108,82659.0,82658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742129022161,0.16643108,82659.0,82658.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1742129022360,0.1209955,82646.0,82645.0,0.33493108]
["bitfinex-derivatives","BTCF0:USTF0",1742129022564,0.1209955,82646.0,82645.0,0.58429108]
["bitfinex-derivatives","BTCF0:USTF0",1742129022565,0.6101955,82646.0,82645.0,0.58429108]
["bitfinex-derivatives","BTCF0:USTF0",1742129024058,0.62225015,82646.0,82645.0,0.58429108]
["bitfinex-derivatives","BTCF0:USTF0",1742129024363,0.62225015,82646.0,82645.0,0.58629108]
["bitfinex-derivatives","BTCF0:USTF0",1742129024763,0.62225015,82646.0,82645.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1742129025059,0.66375015,82646.0,82645.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1742129026249,0.66375015,82646.0,82645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742129026455,0.70505015,82646.0,82645.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1742129026750,0.70505015,82646.0,82645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742129027161,1.06585015,82646.0,82645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742129027664,1.06585015,82646.0,82645.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1742129028165,1.06585015,82646.0,82645.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1742129028560,1.06585015,82646.0,82645.0,0.391997]
["bitfinex-derivatives","BTCF0:USTF0",1742129028561,1.02455015,82646.0,82645.0,0.391997]
["bitfinex-derivatives","BTCF0:USTF0",1742129028862,1.02455015,82646.0,82645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742129029061,1.06525015,82646.0,82645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742129029265,1.06525015,82646.0,82645.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1742129029457,1.06525015,82646.0,82645.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1742129029664,1.06525015,82646.0,82645.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1742129029863,1.06525015,82646.0,82645.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1742129030559,1.06525015,82646.0,82645.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1742129030870,1.06525015,82646.0,82645.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1742129031658,0.98305015,82646.0,82645.0,0.400197]
["bitfinex-derivatives","BTCF0:USTF0",1742129031860,0.98305015,82646.0,82645.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1742129032273,0.98305015,82646.0,82645.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1742129032568,1.02145015,82646.0,82645.0,0.458697]
["bitfinex-derivatives","BTCF0:USTF0",1742129033166,0.3608,82654.0,82653.0,0.1209853]
["bitfinex-derivatives","BTCF0:USTF0",1742129033374,0.1284,82654.0,82653.0,0.38302698]
["bitfinex-derivatives","BTCF0:USTF0",1742129033669,0.1284,82654.0,82653.0,0.3709853]
["bitfinex-derivatives","BTCF0:USTF0",1742129034265,0.1284,82654.0,82653.0,0.4528853]
["bitfinex-derivatives","BTCF0:USTF0",1742129034671,0.1304,82654.0,82653.0,0.4528853]
["bitfinex-derivatives","BTCF0:USTF0",1742129034871,0.1324,82654.0,82653.0,0.4528853]
["bitfinex-derivatives","BTCF0:USTF0",1742129035368,0.1324,82654.0,82653.0,0.8136853]
["bitfinex-derivatives","BTCF0:USTF0",1742129035579,0.004,82654.0,82653.0,0.8256263]
["bitfinex-derivatives","BTCF0:USTF0",1742129035871,0.12114759,82667.0,82666.0,0.1209662]
["bitfinex-derivatives","BTCF0:USTF0",1742129036057,0.12114759,82667.0,82666.0,0.1309662]
["bitfinex-derivatives","BTCF0:USTF0",1742129036260,0.12114759,82667.0,82666.0,0.2481662]
["bitfinex-derivatives","BTCF0:USTF0",1742129036261,0.12858139,82667.0,82666.0,0.2481662]
["bitfinex-derivatives","BTCF0:USTF0",1742129036873,0.24954619,82667.0,82666.0,0.2481662]
["bitfinex-derivatives","BTCF0:USTF0",1742129037060,0.12114619,82667.0,82666.0,0.2481662]
["bitfinex-derivatives","BTCF0:USTF0",1742129038163,0.12614619,82667.0,82666.0,0.2481662]
["bitfinex-derivatives","BTCF0:USTF0",1742129038661,0.13014619,82667.0,82666.0,0.2481662]
["bitfinex-derivatives","BTCF0:USTF0",1742129038861,0.0817,82679.0,82666.0,0.2481662]
["bitfinex-derivatives","BTCF0:USTF0",1742129038862,0.36261498,82688.0,82687.0,0.1209355]
["bitfinex-derivatives","BTCF0:USTF0",1742129039064,0.12274908,82688.0,82687.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742129039276,0.12274908,82688.0,82687.0,0.3809355]
["bitfinex-derivatives","BTCF0:USTF0",1742129040062,0.12274908,82688.0,82687.0,0.4579355]
["bitfinex-derivatives","BTCF0:USTF0",1742129041072,0.00281498,82688.0,82687.0,0.4579355]
["bitfinex-derivatives","BTCF0:USTF0",1742129041664,0.00181498,82688.0,82687.0,0.4579355]
["bitfinex-derivatives","BTCF0:USTF0",1742129041872,0.00281498,82688.0,82687.0,0.4579355]
["bitfinex-derivatives","BTCF0:USTF0",1742129042267,0.00481498,82688.0,82687.0,0.4579355]
["bitfinex-derivatives","BTCF0:USTF0",1742129042671,0.12574908,82688.0,82687.0,0.4579355]
["bitfinex-derivatives","BTCF0:USTF0",1742129043180,0.00481498,82688.0,82687.0,0.4579355]
["bitfinex-derivatives","BTCF0:USTF0",1742129044373,0.12574908,82688.0,82687.0,0.4579355]
["bitfinex-derivatives","BTCF0:USTF0",1742129044776,0.00481498,82688.0,82687.0,0.4579355]
["bitfinex-derivatives","BTCF0:USTF0",1742129046673,0.00481498,82688.0,82687.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1742129046873,0.25402908,82688.0,82687.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1742129047075,0.1209458,82680.0,82675.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1742129047377,0.4817458,82680.0,82679.0,0.01018139]
["bitfinex-derivatives","BTCF0:USTF0",1742129047683,0.3608,82680.0,82679.0,0.13112859]
["bitfinex-derivatives","BTCF0:USTF0",1742129048084,0.3608,82680.0,82679.0,0.21112859]
["bitfinex-derivatives","BTCF0:USTF0",1742129048584,0.4817458,82680.0,82679.0,0.21112859]
["bitfinex-derivatives","BTCF0:USTF0",1742129048980,0.4817458,82680.0,82679.0,0.09018139]
["bitfinex-derivatives","BTCF0:USTF0",1742129049571,0.49416772,82680.0,82679.0,0.21112859]
["bitfinex-derivatives","BTCF0:USTF0",1742129050075,0.49416772,82680.0,82679.0,0.01018139]
["bitfinex-derivatives","BTCF0:USTF0",1742129050690,0.49716772,82680.0,82679.0,0.01018139]
["bitfinex-derivatives","BTCF0:USTF0",1742129051180,0.49616772,82680.0,82679.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1742129051385,0.49716772,82680.0,82679.0,0.12112859]
["bitfinex-derivatives","BTCF0:USTF0",1742129051874,0.49616772,82680.0,82679.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1742129052071,0.49716772,82680.0,82679.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1742129052477,0.49616772,82680.0,82679.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1742129052678,0.49716772,82680.0,82679.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1742129053289,0.49716772,82680.0,82679.0,0.24018139]
["bitfinex-derivatives","BTCF0:USTF0",1742129053473,0.49716772,82680.0,82679.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1742129053982,0.1209589,82671.0,82664.0,0.1629688]
["bitfinex-derivatives","BTCF0:USTF0",1742129054293,0.2491989,82671.0,82670.0,0.01181432]
["bitfinex-derivatives","BTCF0:USTF0",1742129054781,0.3697989,82671.0,82670.0,0.01181432]
["bitfinex-derivatives","BTCF0:USTF0",1742129055488,0.3707989,82671.0,82670.0,0.13277472]
["bitfinex-derivatives","BTCF0:USTF0",1742129056094,0.3707989,82671.0,82670.0,0.21337472]
["bitfinex-derivatives","BTCF0:USTF0",1742129056095,0.3727989,82671.0,82670.0,0.21337472]
["bitfinex-derivatives","BTCF0:USTF0",1742129056583,0.3329989,82671.0,82670.0,0.09241432]
["bitfinex-derivatives","BTCF0:USTF0",1742129056976,0.3329989,82671.0,82670.0,0.25297472]
["bitfinex-derivatives","BTCF0:USTF0",1742129058480,0.13124,82671.0,82670.0,0.52297472]
["bitfinex-derivatives","BTCF0:USTF0",1742129058686,0.2521989,82671.0,82670.0,0.25297472]
["bitfinex-derivatives","BTCF0:USTF0",1742129060692,0.2511989,82671.0,82670.0,0.25297472]
["bitfinex-derivatives","BTCF0:USTF0",1742129061191,0.2491989,82671.0,82670.0,0.25297472]
["bitfinex-derivatives","BTCF0:USTF0",1742129061384,0.2501989,82671.0,82670.0,0.25297472]
["bitfinex-derivatives","BTCF0:USTF0",1742129061783,0.2521989,82671.0,82670.0,0.25297472]
["bitfinex-derivatives","BTCF0:USTF0",1742129062995,0.1654589,82671.0,82670.0,0.25297472]
["bitfinex-derivatives","BTCF0:USTF0",1742129063191,0.2045589,82671.0,82670.0,0.25297472]
["bitfinex-derivatives","BTCF0:USTF0",1742129063390,0.2035589,82671.0,82670.0,0.25297472]
["bitfinex-derivatives","BTCF0:USTF0",1742129063593,0.2045589,82671.0,82670.0,0.25297472]
["bitfinex-derivatives","BTCF0:USTF0",1742129064293,0.2035589,82671.0,82670.0,0.21337472]
["bitfinex-derivatives","BTCF0:USTF0",1742129064993,0.2025589,82671.0,82670.0,0.21337472]
["bitfinex-derivatives","BTCF0:USTF0",1742129065188,0.2045589,82671.0,82670.0,0.21337472]
["bitfinex-derivatives","BTCF0:USTF0",1742129067290,0.2045589,82671.0,82670.0,0.09241432]
["bitfinex-derivatives","BTCF0:USTF0",1742129067486,0.2045589,82671.0,82670.0,0.05331432]
["bitfinex-derivatives","BTCF0:USTF0",1742129067887,0.2045589,82671.0,82670.0,0.09411432]
["bitfinex-derivatives","BTCF0:USTF0",1742129068094,0.2045589,82671.0,82670.0,0.21507472]
["bitfinex-derivatives","BTCF0:USTF0",1742129068793,0.2045589,82671.0,82670.0,0.09411432]
["bitfinex-derivatives","BTCF0:USTF0",1742129073505,0.2045589,82671.0,82663.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1742129073506,0.1209692,82664.0,82663.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1742129073699,0.1209692,82664.0,82663.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1742129074214,0.2418692,82664.0,82663.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1742129074400,0.2418692,82664.0,82663.0,0.4228706]
["bitfinex-derivatives","BTCF0:USTF0",1742129075204,0.2007692,82664.0,82663.0,0.4228706]
["bitfinex-derivatives","BTCF0:USTF0",1742129076712,0.2017692,82664.0,82663.0,0.4228706]
["bitfinex-derivatives","BTCF0:USTF0",1742129076914,0.2037692,82664.0,82663.0,0.4228706]
["bitfinex-derivatives","BTCF0:USTF0",1742129079307,0.2438692,82664.0,82663.0,0.4228706]
["bitfinex-derivatives","BTCF0:USTF0",1742129081114,0.2037692,82664.0,82663.0,0.4228706]
["bitfinex-derivatives","BTCF0:USTF0",1742129082602,0.2037692,82664.0,82663.0,0.42925078]
["bitfinex-derivatives","BTCF0:USTF0",1742129082807,0.2037692,82664.0,82663.0,0.4228706]
["bitfinex-derivatives","BTCF0:USTF0",1742129085415,0.003,82664.0,82663.0,0.42924298]
["bitfinex-derivatives","BTCF0:USTF0",1742129086816,0.1239692,82664.0,82663.0,0.42924298]
["bitfinex-derivatives","BTCF0:USTF0",1742129087215,0.1998692,82664.0,82663.0,0.42924298]
["bitfinex-derivatives","BTCF0:USTF0",1742129088110,0.1998692,82664.0,82663.0,0.30827238]
["bitfinex-derivatives","BTCF0:USTF0",1742129089616,0.1998692,82664.0,82663.0,0.42924298]
["bitfinex-derivatives","BTCF0:USTF0",1742129091917,0.1998692,82664.0,82663.0,0.4228706]
["bitfinex-derivatives","BTCF0:USTF0",1742129096920,0.1239692,82664.0,82663.0,0.4228706]
["bitfinex-derivatives","BTCF0:USTF0",1742129097122,0.003,82664.0,82663.0,0.4228706]
["bitfinex-derivatives","BTCF0:USTF0",1742129097428,0.3608,82668.0,82667.0,0.1209648]
["bitfinex-derivatives","BTCF0:USTF0",1742129097429,0.1209633,82668.0,82667.0,0.1209648]
["bitfinex-derivatives","BTCF0:USTF0",1742129097610,0.1209633,82668.0,82667.0,0.35751613]
["bitfinex-derivatives","BTCF0:USTF0",1742129097815,0.1209633,82668.0,82667.0,0.43551613]
["bitfinex-derivatives","BTCF0:USTF0",1742129098027,0.1209633,82668.0,82667.0,0.47561613]
["bitfinex-derivatives","BTCF0:USTF0",1742129098615,0.1219633,82668.0,82667.0,0.48940676]
["bitfinex-derivatives","BTCF0:USTF0",1742129099017,0.1219633,82668.0,82667.0,0.50137707]
["bitfinex-derivatives","BTCF0:USTF0",1742129099627,0.1219633,82668.0,82667.0,0.74137707]
["bitfinex-derivatives","BTCF0:USTF0",1742129099818,0.1219633,82668.0,82667.0,0.73137707]
["bitfinex-derivatives","BTCF0:USTF0",1742129100223,0.001,82668.0,82667.0,0.97137707]
["bitfinex-derivatives","BTCF0:USTF0",1742129100428,0.12804,82682.0,82678.0,0.1209487]
["bitfinex-derivatives","BTCF0:USTF0",1742129100619,0.12804,82682.0,82678.0,0.74690003]
["bitfinex-derivatives","BTCF0:USTF0",1742129100816,0.12804,82682.0,82678.0,0.74699018]
["bitfinex-derivatives","BTCF0:USTF0",1742129101023,0.25291404,82689.0,82682.0,0.060471]
["bitfinex-derivatives","BTCF0:USTF0",1742129101326,0.31338094,82689.0,82683.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1742129101518,0.31338094,82689.0,82688.0,0.1209341]
["bitfinex-derivatives","BTCF0:USTF0",1742129101714,0.31338094,82689.0,82688.0,0.3509341]
["bitfinex-derivatives","BTCF0:USTF0",1742129101918,0.31338094,82689.0,82688.0,0.4712341]
["bitfinex-derivatives","BTCF0:USTF0",1742129103129,0.35278094,82689.0,82688.0,0.4712341]
["bitfinex-derivatives","BTCF0:USTF0",1742129103321,0.39398094,82689.0,82688.0,0.4712341]
["bitfinex-derivatives","BTCF0:USTF0",1742129104220,0.1410669,82689.0,82688.0,0.4712341]
["bitfinex-derivatives","BTCF0:USTF0",1742129107531,0.0998669,82689.0,82688.0,0.4712341]
["bitfinex-derivatives","BTCF0:USTF0",1742129109122,0.1377669,82689.0,82688.0,0.4712341]
["bitfinex-derivatives","BTCF0:USTF0",1742129118037,0.0773,82689.0,82688.0,0.4712341]
["bitfinex-derivatives","BTCF0:USTF0",1742129118340,0.0604648,82692.0,82688.0,0.6203]
["bitfinex-derivatives","BTCF0:USTF0",1742129118646,0.0604656,82690.0,82689.0,0.1813952]
["bitfinex-derivatives","BTCF0:USTF0",1742129118839,0.0604656,82690.0,82689.0,0.4413952]
["bitfinex-derivatives","BTCF0:USTF0",1742129119068,0.0604656,82690.0,82689.0,0.5197952]
["bitfinex-derivatives","BTCF0:USTF0",1742129119338,0.1813967,82690.0,82689.0,0.5197952]
["bitfinex-derivatives","BTCF0:USTF0",1742129120841,0.2222967,82690.0,82689.0,0.5197952]
["bitfinex-derivatives","BTCF0:USTF0",1742129122346,0.0604656,82690.0,82689.0,0.5197952]
["bitfinex-derivatives","BTCF0:USTF0",1742129122543,0.04,82693.0,82692.0,0.1209282]
["bitfinex-derivatives","BTCF0:USTF0",1742129122732,0.1209156,82701.0,82696.0,0.1209224]
["bitfinex-derivatives","BTCF0:USTF0",1742129122932,0.0379,82700.0,82696.0,0.6209224]
["bitfinex-derivatives","BTCF0:USTF0",1742129124747,0.1813524,82711.0,82709.0,0.0604516]
["bitfinex-derivatives","BTCF0:USTF0",1742129124948,0.2205524,82711.0,82710.0,0.1209019]
["bitfinex-derivatives","BTCF0:USTF0",1742129125253,0.2205524,82711.0,82710.0,0.4009019]
["bitfinex-derivatives","BTCF0:USTF0",1742129125642,0.2205524,82711.0,82710.0,0.41298811]
["bitfinex-derivatives","BTCF0:USTF0",1742129126249,0.2586524,82711.0,82710.0,0.41298811]
["bitfinex-derivatives","BTCF0:USTF0",1742129126744,0.1377505,82711.0,82710.0,0.41298811]
["bitfinex-derivatives","BTCF0:USTF0",1742129126946,0.1982004,82711.0,82710.0,0.70298811]
["bitfinex-derivatives","BTCF0:USTF0",1742129127143,0.1982004,82711.0,82710.0,0.41298811]
["bitfinex-derivatives","BTCF0:USTF0",1742129127339,0.0381,82711.0,82710.0,0.69298811]
["bitfinex-derivatives","BTCF0:USTF0",1742129127942,0.00181431,82715.0,82712.0,0.0604495]
["bitfinex-derivatives","BTCF0:USTF0",1742129128148,0.0381,82714.0,82713.0,0.1208975]
["bitfinex-derivatives","BTCF0:USTF0",1742129128347,0.158996,82714.0,82713.0,0.6208975]
["bitfinex-derivatives","BTCF0:USTF0",1742129129244,0.196296,82714.0,82713.0,0.6208975]
["bitfinex-derivatives","BTCF0:USTF0",1742129131453,0.158996,82714.0,82713.0,0.6208975]
["bitfinex-derivatives","BTCF0:USTF0",1742129131843,0.120896,82714.0,82713.0,0.6208975]
["bitfinex-derivatives","BTCF0:USTF0",1742129132649,0.162096,82714.0,82713.0,0.6208975]
["bitfinex-derivatives","BTCF0:USTF0",1742129134347,0.202696,82714.0,82713.0,0.6208975]
["bitfinex-derivatives","BTCF0:USTF0",1742129136960,0.202696,82714.0,82713.0,0.6590975]
["bitfinex-derivatives","BTCF0:USTF0",1742129140058,0.202696,82714.0,82713.0,0.4390975]
["bitfinex-derivatives","BTCF0:USTF0",1742129140961,0.202696,82714.0,82713.0,0.4785975]
["bitfinex-derivatives","BTCF0:USTF0",1742129151171,0.202696,82714.0,82713.0,0.48509392]
["bitfinex-derivatives","BTCF0:USTF0",1742129152967,0.202696,82714.0,82713.0,0.48516732]
["bitfinex-derivatives","BTCF0:USTF0",1742129154965,0.202696,82714.0,82713.0,0.48523842]
["bitfinex-derivatives","BTCF0:USTF0",1742129155165,0.202696,82714.0,82713.0,0.49586737]
["bitfinex-derivatives","BTCF0:USTF0",1742129156963,0.202696,82714.0,82713.0,0.49577976]
["bitfinex-derivatives","BTCF0:USTF0",1742129160877,0.202696,82714.0,82713.0,0.49578457]
["bitfinex-derivatives","BTCF0:USTF0",1742129163575,0.202696,82714.0,82713.0,0.45628457]
["bitfinex-derivatives","BTCF0:USTF0",1742129163765,0.202696,82714.0,82713.0,0.27661003]
["bitfinex-derivatives","BTCF0:USTF0",1742129164274,0.202696,82714.0,82713.0,0.39750753]
["bitfinex-derivatives","BTCF0:USTF0",1742129164468,0.202696,82714.0,82713.0,0.39737658]
["bitfinex-derivatives","BTCF0:USTF0",1742129165376,0.202696,82714.0,82713.0,0.39717483]
["bitfinex-derivatives","BTCF0:USTF0",1742129165680,0.202696,82714.0,82713.0,0.3908975]
["bitfinex-derivatives","BTCF0:USTF0",1742129165871,0.202696,82714.0,82713.0,0.4319975]
["bitfinex-derivatives","BTCF0:USTF0",1742129166073,0.202696,82714.0,82713.0,0.4732975]
["bitfinex-derivatives","BTCF0:USTF0",1742129168177,0.202696,82714.0,82713.0,0.7432975]
["bitfinex-derivatives","BTCF0:USTF0",1742129168379,0.202696,82714.0,82713.0,0.4732975]
["bitfinex-derivatives","BTCF0:USTF0",1742129169776,0.0818,82714.0,82713.0,1.00950341]
["bitfinex-derivatives","BTCF0:USTF0",1742129170082,0.00018139,82719.0,82718.0,0.1208902]
["bitfinex-derivatives","BTCF0:USTF0",1742129170280,0.00018139,82719.0,82718.0,0.64709468]
["bitfinex-derivatives","BTCF0:USTF0",1742129170479,0.00018139,82719.0,82718.0,0.68973508]
["bitfinex-derivatives","BTCF0:USTF0",1742129171377,0.04138139,82719.0,82718.0,0.72913508]
["bitfinex-derivatives","BTCF0:USTF0",1742129171879,0.04138139,82719.0,82718.0,0.73013508]
["bitfinex-derivatives","BTCF0:USTF0",1742129173374,0.04138139,82719.0,82718.0,0.73113508]
["bitfinex-derivatives","BTCF0:USTF0",1742129174184,0.04138139,82719.0,82718.0,0.73013508]
["bitfinex-derivatives","BTCF0:USTF0",1742129174389,0.04138139,82719.0,82718.0,0.7248902]
["bitfinex-derivatives","BTCF0:USTF0",1742129176589,0.00018139,82719.0,82718.0,1.09191251]
["bitfinex-derivatives","BTCF0:USTF0",1742129177992,0.00018139,82719.0,82718.0,1.09190081]
["bitfinex-derivatives","BTCF0:USTF0",1742129178483,0.00018139,82719.0,82718.0,1.09190036]
["bitfinex-derivatives","BTCF0:USTF0",1742129178681,0.00018139,82719.0,82718.0,1.36190036]
["bitfinex-derivatives","BTCF0:USTF0",1742129178883,0.00018139,82719.0,82718.0,1.0856902]
["bitfinex-derivatives","BTCF0:USTF0",1742129180799,0.00018139,82719.0,82718.0,1.09187501]
["bitfinex-derivatives","BTCF0:USTF0",1742129181588,0.00018139,82719.0,82718.0,0.73107501]
["bitfinex-derivatives","BTCF0:USTF0",1742129181789,0.12107009,82719.0,82718.0,0.5646]
["bitfinex-derivatives","BTCF0:USTF0",1742129181994,0.12107009,82719.0,82718.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1742129182300,0.24297009,82719.0,82718.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1742129182905,0.25519354,82719.0,82718.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1742129183998,0.25519354,82719.0,82718.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742129185508,0.38267354,82719.0,82718.0,0.3908902]
["bitfinex-derivatives","BTCF0:USTF0",1742129186897,0.38267354,82719.0,82718.0,0.4324902]
["bitfinex-derivatives","BTCF0:USTF0",1742129187500,0.38267354,82719.0,82718.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742129189197,0.74347354,82719.0,82718.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1742129190912,0.74347354,82719.0,82718.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1742129191707,0.74347354,82719.0,82718.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1742129191903,0.74347354,82719.0,82718.0,0.1601902]
["bitfinex-derivatives","BTCF0:USTF0",1742129192207,0.74347354,82719.0,82718.0,0.4719902]
["bitfinex-derivatives","BTCF0:USTF0",1742129192811,0.61599354,82719.0,82718.0,0.4719902]
["bitfinex-derivatives","BTCF0:USTF0",1742129193614,0.39978139,82719.0,82718.0,0.7019902]
["bitfinex-derivatives","BTCF0:USTF0",1742129193800,0.52067009,82719.0,82718.0,0.4719902]
["bitfinex-derivatives","BTCF0:USTF0",1742129194110,0.59997009,82719.0,82718.0,0.4719902]
["bitfinex-derivatives","BTCF0:USTF0",1742129194909,0.59997009,82719.0,82718.0,0.7619902]
["bitfinex-derivatives","BTCF0:USTF0",1742129195107,0.59997009,82719.0,82718.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1742129201513,0.59997009,82719.0,82718.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1742129201904,0.59997009,82719.0,82718.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1742129202104,0.59997009,82719.0,82718.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1742129202309,0.59997009,82719.0,82718.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1742129203504,0.59997009,82719.0,82718.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1742129203708,0.59997009,82719.0,82718.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1742129204107,0.59997009,82719.0,82718.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1742129204308,0.59997009,82719.0,82718.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1742129207611,0.59997009,82719.0,82718.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1742129207817,0.59997009,82719.0,82718.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1742129208513,0.59997009,82719.0,82718.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1742129208819,0.59997009,82719.0,82718.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1742129210121,0.59997009,82719.0,82718.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1742129210308,0.59997009,82719.0,82718.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1742129215813,0.59997009,82719.0,82718.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1742129216119,0.59997009,82719.0,82718.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1742129216313,0.52067009,82719.0,82718.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1742129216514,0.52067009,82719.0,82718.0,0.2071902]
["bitfinex-derivatives","BTCF0:USTF0",1742129218123,0.48187009,82719.0,82718.0,0.2071902]
["bitfinex-derivatives","BTCF0:USTF0",1742129218514,0.00018139,82719.0,82718.0,0.4571902]
["bitfinex-derivatives","BTCF0:USTF0",1742129218716,0.12434791,82724.0,82723.0,0.1208829]
["bitfinex-derivatives","BTCF0:USTF0",1742129219022,0.1208814,82724.0,82723.0,0.4313243]
["bitfinex-derivatives","BTCF0:USTF0",1742129219220,0.1208814,82724.0,82723.0,0.5475243]
["bitfinex-derivatives","BTCF0:USTF0",1742129220827,0.1208814,82724.0,82723.0,0.55946058]
["bitfinex-derivatives","BTCF0:USTF0",1742129221420,0.1208814,82724.0,82723.0,0.43857768]
["bitfinex-derivatives","BTCF0:USTF0",1742129221924,0.1208814,82724.0,82723.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1742129222118,0.2385814,82724.0,82723.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1742129222426,0.2385814,82724.0,82723.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1742129226124,0.2385814,82724.0,82723.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1742129226330,0.2385814,82724.0,82723.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742129227418,0.2385814,82724.0,82723.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1742129227640,0.2385814,82724.0,82723.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742129228524,0.2385814,82724.0,82723.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1742129228728,0.2385814,82724.0,82723.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1742129229733,0.1584814,82724.0,82723.0,0.4499829]
["bitfinex-derivatives","BTCF0:USTF0",1742129230035,0.1208814,82724.0,82723.0,0.4499829]
["bitfinex-derivatives","BTCF0:USTF0",1742129232134,0.1208814,82724.0,82723.0,0.7299829]
["bitfinex-derivatives","BTCF0:USTF0",1742129232337,0.1208814,82724.0,82723.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1742129232529,0.1595814,82724.0,82723.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1742129233134,0.1979814,82724.0,82723.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1742129233729,0.2353814,82724.0,82723.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1742129235625,0.2353814,82724.0,82723.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1742129237932,0.2353814,82724.0,82723.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742129238328,0.1209077,82706.0,82705.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1742129238528,0.1209077,82706.0,82705.0,0.02018139]
["bitfinex-derivatives","BTCF0:USTF0",1742129238529,0.4817077,82706.0,82705.0,0.02018139]
["bitfinex-derivatives","BTCF0:USTF0",1742129238829,0.4817077,82706.0,82705.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1742129239138,0.5576077,82706.0,82705.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1742129239538,0.5949077,82706.0,82705.0,0.00118139]
["bitfinex-derivatives","BTCF0:USTF0",1742129240035,0.60681024,82706.0,82705.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1742129240230,0.60681024,82706.0,82705.0,0.00118139]
["bitfinex-derivatives","BTCF0:USTF0",1742129240631,0.60681024,82706.0,82705.0,0.00318139]
["bitfinex-derivatives","BTCF0:USTF0",1742129241542,0.60681024,82706.0,82705.0,0.00218139]
["bitfinex-derivatives","BTCF0:USTF0",1742129242446,0.1209165,82700.0,82699.0,0.21520861]
["bitfinex-derivatives","BTCF0:USTF0",1742129242640,0.2480765,82700.0,82699.0,0.21520861]
["bitfinex-derivatives","BTCF0:USTF0",1742129242936,0.2480765,82700.0,82695.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742129242937,0.1209224,82696.0,82695.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742129243135,0.4817224,82696.0,82695.0,0.2092238]
["bitfinex-derivatives","BTCF0:USTF0",1742129243334,0.4817224,82696.0,82695.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1742129243839,0.4797224,82696.0,82695.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1742129244041,0.4777224,82696.0,82695.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1742129244950,0.4777224,82696.0,82695.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1742129245337,0.4777224,82696.0,82695.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1742129245338,0.5578224,82696.0,82695.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1742129245640,0.5578224,82696.0,82695.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1742129246943,0.0604633,82694.0,82687.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1742129247142,0.4409,82696.0,82672.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1742129247143,0.060474,82679.0,82672.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1742129247342,0.120956,82673.0,82672.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1742129247940,0.120956,82673.0,82672.0,0.2075575]
["bitfinex-derivatives","BTCF0:USTF0",1742129248140,0.115956,82673.0,82672.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1742129248745,0.111956,82673.0,82672.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1742129250054,0.111956,82673.0,82672.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1742129250242,0.111956,82673.0,82672.0,0.2095575]
["bitfinex-derivatives","BTCF0:USTF0",1742129250848,0.111956,82673.0,82672.0,0.4695575]
["bitfinex-derivatives","BTCF0:USTF0",1742129251049,0.111956,82673.0,82672.0,0.2095575]
["bitfinex-derivatives","BTCF0:USTF0",1742129251250,0.111956,82673.0,82672.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1742129251449,0.111956,82673.0,82672.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1742129251643,0.148356,82673.0,82672.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1742129252954,0.239076,82673.0,82672.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1742129253857,0.111956,82673.0,82672.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1742129254062,0.149856,82673.0,82672.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1742129254449,0.111956,82673.0,82672.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1742129254757,0.111956,82673.0,82672.0,0.1708575]
["bitfinex-derivatives","BTCF0:USTF0",1742129255056,0.111956,82673.0,82672.0,0.2097575]
["bitfinex-derivatives","BTCF0:USTF0",1742129256150,0.111956,82673.0,82672.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1742129256458,0.111956,82673.0,82672.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1742129256658,0.224856,82673.0,82672.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1742129259242,0.224856,82673.0,82672.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742129259653,0.149856,82673.0,82672.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1742129259853,0.111956,82673.0,82672.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1742129260048,0.149756,82673.0,82672.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1742129260756,0.188756,82673.0,82672.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1742129261554,0.188756,82673.0,82672.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742129262556,0.149756,82673.0,82672.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742129262761,0.149756,82673.0,82672.0,0.1608575]
["bitfinex-derivatives","BTCF0:USTF0",1742129262954,0.149756,82673.0,82672.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742129263155,0.149756,82673.0,82672.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1742129263454,0.149756,82673.0,82672.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1742129263662,0.111956,82673.0,82672.0,0.2990575]
["bitfinex-derivatives","BTCF0:USTF0",1742129264054,0.111956,82673.0,82672.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1742129265164,0.152056,82673.0,82672.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1742129266247,0.152056,82673.0,82672.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1742129266451,0.189256,82673.0,82672.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1742129267464,0.152056,82673.0,82672.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1742129267646,0.191556,82673.0,82672.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1742129268966,0.552356,82673.0,82672.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1742129269962,0.512856,82673.0,82672.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1742129270955,0.512856,82673.0,82672.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1742129271151,0.512856,82673.0,82672.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1742129271361,0.472756,82673.0,82672.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1742129272067,0.510956,82673.0,82672.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1742129272266,0.510956,82673.0,82672.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1742129273968,0.510956,82673.0,82672.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1742129274362,0.510956,82673.0,82672.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1742129274668,0.510956,82673.0,82672.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1742129275973,0.510956,82673.0,82672.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1742129276267,0.510956,82673.0,82672.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1742129276760,0.510956,82673.0,82672.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1742129277673,0.548556,82673.0,82672.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1742129277858,0.548556,82673.0,82672.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1742129278058,0.548556,82673.0,82672.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1742129279369,0.548556,82673.0,82672.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1742129279570,0.548556,82673.0,82672.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1742129283269,0.548556,82673.0,82672.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742129283666,0.675556,82673.0,82672.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742129285871,0.675556,82673.0,82672.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1742129286069,0.675556,82673.0,82672.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742129287066,0.675556,82673.0,82672.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1742129287273,0.675556,82673.0,82672.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742129288773,0.675556,82673.0,82672.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1742129288967,0.675556,82673.0,82672.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742129289359,0.675556,82673.0,82672.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1742129289562,0.472756,82673.0,82672.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1742129289863,0.599716,82673.0,82672.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1742129290265,0.637816,82673.0,82672.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1742129290674,0.637816,82673.0,82672.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742129290973,0.637816,82673.0,82672.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1742129291168,0.599716,82673.0,82672.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1742129291373,0.599716,82673.0,82672.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742129291564,0.675716,82673.0,82672.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742129292764,0.548756,82673.0,82672.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742129293370,0.548756,82673.0,82672.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1742129293674,0.548756,82673.0,82672.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742129293867,0.548756,82673.0,82672.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1742129294063,0.548756,82673.0,82672.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742129294778,0.548756,82673.0,82672.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1742129294977,0.548756,82673.0,82672.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742129295480,0.548756,82673.0,82672.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1742129295481,0.511056,82673.0,82672.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1742129295677,0.511056,82673.0,82672.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1742129297081,0.511056,82673.0,82672.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742129297270,0.548256,82673.0,82672.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742129297470,0.511056,82673.0,82672.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742129297670,0.511056,82673.0,82672.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1742129298274,0.511056,82673.0,82672.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1742129298984,0.511056,82673.0,82672.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1742129299667,0.511056,82673.0,82672.0,0.4591575]
["bitfinex-derivatives","BTCF0:USTF0",1742129299872,0.511056,82673.0,82672.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1742129301271,0.472756,82673.0,82672.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1742129301487,0.111956,82673.0,82672.0,0.4591575]
["bitfinex-derivatives","BTCF0:USTF0",1742129302485,0.13052555,82677.0,82676.0,0.1209516]
["bitfinex-derivatives","BTCF0:USTF0",1742129302683,0.25147575,82677.0,82676.0,0.6409516]
["bitfinex-derivatives","BTCF0:USTF0",1742129302892,0.25147575,82677.0,82676.0,0.4277516]
["bitfinex-derivatives","BTCF0:USTF0",1742129303184,0.25147575,82677.0,82676.0,0.4656516]
["bitfinex-derivatives","BTCF0:USTF0",1742129303885,0.25147575,82677.0,82676.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1742129304085,0.28867575,82677.0,82676.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1742129304275,0.32427575,82677.0,82676.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1742129304475,0.45115575,82677.0,82676.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1742129304984,0.45115575,82677.0,82676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742129305176,0.1209648,82667.0,82666.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742129305377,0.1209648,82667.0,82666.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1742129305573,0.3587448,82667.0,82666.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1742129306081,0.37089301,82667.0,82666.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1742129306387,0.37089301,82667.0,82666.0,0.2693662]
["bitfinex-derivatives","BTCF0:USTF0",1742129306590,0.37089301,82667.0,82666.0,0.2713662]
["bitfinex-derivatives","BTCF0:USTF0",1742129306787,0.37089301,82667.0,82666.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1742129307689,0.29719301,82667.0,82666.0,0.3113662]
["bitfinex-derivatives","BTCF0:USTF0",1742129310190,0.29719301,82667.0,82666.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1742129312488,0.37039301,82667.0,82666.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1742129315282,0.29719301,82667.0,82666.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1742129316291,0.33549301,82667.0,82666.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1742129317795,0.69629301,82667.0,82666.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1742129319488,0.69629301,82667.0,82666.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1742129320599,0.69629301,82667.0,82666.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1742129324798,0.69629301,82667.0,82666.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1742129325191,0.69829301,82667.0,82666.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1742129325413,0.69829301,82667.0,82666.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1742129325596,0.5229648,82667.0,82666.0,0.4373662]
["bitfinex-derivatives","BTCF0:USTF0",1742129325791,0.6497248,82667.0,82666.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1742129326300,0.6870248,82667.0,82666.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1742129326502,0.5602648,82667.0,82666.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1742129326692,0.6870248,82667.0,82666.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1742129326892,0.6870248,82667.0,82666.0,0.6321]
["bitfinex-derivatives","BTCF0:USTF0",1742129327092,0.5229648,82667.0,82666.0,0.7030662]
["bitfinex-derivatives","BTCF0:USTF0",1742129327296,0.6497248,82667.0,82666.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1742129327796,0.66158251,82667.0,82666.0,0.48546967]
["bitfinex-derivatives","BTCF0:USTF0",1742129328798,0.87921298,82667.0,82666.0,0.48546967]
["bitfinex-derivatives","BTCF0:USTF0",1742129329000,0.86735527,82667.0,82666.0,0.48546967]
["bitfinex-derivatives","BTCF0:USTF0",1742129330496,0.83015527,82667.0,82666.0,0.48546967]
["bitfinex-derivatives","BTCF0:USTF0",1742129330697,0.34259527,82667.0,82666.0,0.48546967]
["bitfinex-derivatives","BTCF0:USTF0",1742129332004,0.34259527,82667.0,82666.0,0.76546967]
["bitfinex-derivatives","BTCF0:USTF0",1742129332305,0.34259527,82667.0,82666.0,0.48546967]
["bitfinex-derivatives","BTCF0:USTF0",1742129332503,0.1249648,82667.0,82666.0,0.48546967]
["bitfinex-derivatives","BTCF0:USTF0",1742129332702,0.1249648,82667.0,82666.0,0.74546967]
["bitfinex-derivatives","BTCF0:USTF0",1742129332896,0.1249648,82667.0,82666.0,0.48546967]
["bitfinex-derivatives","BTCF0:USTF0",1742129333709,0.1239648,82667.0,82666.0,0.48546967]
["bitfinex-derivatives","BTCF0:USTF0",1742129334810,0.1239648,82667.0,82666.0,0.72546967]
["bitfinex-derivatives","BTCF0:USTF0",1742129334998,0.1239648,82667.0,82666.0,0.48546967]
["bitfinex-derivatives","BTCF0:USTF0",1742129335205,0.1239648,82667.0,82666.0,0.73546967]
["bitfinex-derivatives","BTCF0:USTF0",1742129335403,0.1229648,82667.0,82666.0,0.72546967]
["bitfinex-derivatives","BTCF0:USTF0",1742129335598,0.1229648,82667.0,82666.0,0.48546967]
["bitfinex-derivatives","BTCF0:USTF0",1742129335910,0.1229648,82667.0,82666.0,0.73546967]
["bitfinex-derivatives","BTCF0:USTF0",1742129336099,0.1239648,82667.0,82666.0,0.48546967]
["bitfinex-derivatives","BTCF0:USTF0",1742129336300,0.1249648,82667.0,82666.0,0.48546967]
["bitfinex-derivatives","BTCF0:USTF0",1742129338611,0.1229648,82667.0,82666.0,0.48546967]
["bitfinex-derivatives","BTCF0:USTF0",1742129338814,0.1620648,82667.0,82666.0,0.48546967]
["bitfinex-derivatives","BTCF0:USTF0",1742129339113,0.1239648,82667.0,82666.0,0.48546967]
["bitfinex-derivatives","BTCF0:USTF0",1742129339513,0.1229648,82667.0,82666.0,0.48546967]
["bitfinex-derivatives","BTCF0:USTF0",1742129341215,0.1585648,82667.0,82666.0,0.48546967]
["bitfinex-derivatives","BTCF0:USTF0",1742129341715,0.1595648,82667.0,82666.0,0.48546967]
["bitfinex-derivatives","BTCF0:USTF0",1742129341910,0.1585648,82667.0,82666.0,0.48546967]
["bitfinex-derivatives","BTCF0:USTF0",1742129342214,0.1249648,82667.0,82666.0,0.48546967]
["bitfinex-derivatives","BTCF0:USTF0",1742129342803,0.1249648,82667.0,82666.0,0.76546967]
["bitfinex-derivatives","BTCF0:USTF0",1742129343006,0.1249648,82667.0,82666.0,0.48546967]
["bitfinex-derivatives","BTCF0:USTF0",1742129343509,0.004,82667.0,82666.0,0.74546967]
["bitfinex-derivatives","BTCF0:USTF0",1742129345412,0.40997431,82691.0,82690.0,1.1111311]
["bitfinex-derivatives","BTCF0:USTF0",1742129346013,0.41397431,82691.0,82690.0,1.1111311]
["bitfinex-derivatives","BTCF0:USTF0",1742129346315,0.41797431,82691.0,82690.0,1.1111311]
["bitfinex-derivatives","BTCF0:USTF0",1742129347023,0.41797431,82691.0,82690.0,1.12337181]
["bitfinex-derivatives","BTCF0:USTF0",1742129347621,0.29704461,82691.0,82690.0,0.76257181]
["bitfinex-derivatives","BTCF0:USTF0",1742129348317,0.008,82691.0,82690.0,0.76257181]
["bitfinex-derivatives","BTCF0:USTF0",1742129348511,0.008,82691.0,82690.0,0.86257181]
["bitfinex-derivatives","BTCF0:USTF0",1742129348711,0.3608,82707.0,82698.0,0.1209194]
["bitfinex-derivatives","BTCF0:USTF0",1742129348914,0.0604475,82715.0,82706.0,0.0604531]
["bitfinex-derivatives","BTCF0:USTF0",1742129349120,0.1208948,82715.0,82714.0,0.120896]
["bitfinex-derivatives","BTCF0:USTF0",1742129349420,0.1208948,82715.0,82714.0,0.40302394]
["bitfinex-derivatives","BTCF0:USTF0",1742129349815,0.1208948,82715.0,82714.0,0.63302394]
["bitfinex-derivatives","BTCF0:USTF0",1742129350018,0.1208948,82715.0,82714.0,0.40302394]
["bitfinex-derivatives","BTCF0:USTF0",1742129351622,0.1238948,82715.0,82714.0,0.40302394]
["bitfinex-derivatives","BTCF0:USTF0",1742129351923,0.1268948,82715.0,82714.0,0.68302394]
["bitfinex-derivatives","BTCF0:USTF0",1742129353529,0.1238948,82715.0,82714.0,1.04382394]
["bitfinex-derivatives","BTCF0:USTF0",1742129354414,0.1238948,82715.0,82714.0,0.670896]
["bitfinex-derivatives","BTCF0:USTF0",1742129354612,0.1208948,82715.0,82714.0,0.670896]
["bitfinex-derivatives","BTCF0:USTF0",1742129355618,0.0604459,82717.0,82716.0,0.1208931]
["bitfinex-derivatives","BTCF0:USTF0",1742129355818,0.0979459,82717.0,82716.0,0.3508931]
["bitfinex-derivatives","BTCF0:USTF0",1742129356329,0.00018139,82723.0,82722.0,0.1208844]
["bitfinex-derivatives","BTCF0:USTF0",1742129356528,0.0604365,82730.0,82727.0,0.0604378]
["bitfinex-derivatives","BTCF0:USTF0",1742129356823,0.0604365,82730.0,82729.0,0.1208741]
["bitfinex-derivatives","BTCF0:USTF0",1742129357027,0.0604365,82730.0,82729.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742129358723,0.0654365,82730.0,82729.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742129359224,0.0694365,82730.0,82729.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742129359821,0.0654365,82730.0,82729.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742129360021,0.0714365,82730.0,82729.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742129360527,0.0694365,82730.0,82729.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742129361125,0.1208858,82721.0,82720.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742129361429,0.1208858,82721.0,82720.0,0.3872873]
["bitfinex-derivatives","BTCF0:USTF0",1742129362333,0.1238858,82721.0,82720.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1742129362532,0.1238858,82721.0,82720.0,0.3872873]
["bitfinex-derivatives","BTCF0:USTF0",1742129362833,0.1258858,82721.0,82720.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1742129363234,0.1619858,82721.0,82720.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1742129363429,0.1609858,82721.0,82720.0,0.3872873]
["bitfinex-derivatives","BTCF0:USTF0",1742129363630,0.1609858,82721.0,82720.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1742129363929,0.17007608,82721.0,82720.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1742129364137,0.17107608,82721.0,82720.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1742129364636,0.1589858,82721.0,82720.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1742129364831,0.1609858,82721.0,82720.0,0.3872873]
["bitfinex-derivatives","BTCF0:USTF0",1742129365034,0.1609858,82721.0,82720.0,0.4221873]
["bitfinex-derivatives","BTCF0:USTF0",1742129365236,0.1268858,82721.0,82720.0,0.4221873]
["bitfinex-derivatives","BTCF0:USTF0",1742129365739,0.1238858,82721.0,82720.0,0.4221873]
["bitfinex-derivatives","BTCF0:USTF0",1742129366032,0.1258858,82721.0,82720.0,0.4221873]
["bitfinex-derivatives","BTCF0:USTF0",1742129366239,0.1626858,82721.0,82720.0,0.4221873]
["bitfinex-derivatives","BTCF0:USTF0",1742129366435,0.1636858,82721.0,82720.0,0.4221873]
["bitfinex-derivatives","BTCF0:USTF0",1742129366840,0.1606858,82721.0,82720.0,0.4221873]
["bitfinex-derivatives","BTCF0:USTF0",1742129367038,0.1626858,82721.0,82720.0,0.4221873]
["bitfinex-derivatives","BTCF0:USTF0",1742129367539,0.1258858,82721.0,82720.0,0.4221873]
["bitfinex-derivatives","BTCF0:USTF0",1742129367729,0.1268858,82721.0,82720.0,0.4221873]
["bitfinex-derivatives","BTCF0:USTF0",1742129368330,0.1268858,82721.0,82720.0,0.6921873]
["bitfinex-derivatives","BTCF0:USTF0",1742129368541,0.1238858,82721.0,82720.0,0.6521873]
["bitfinex-derivatives","BTCF0:USTF0",1742129368734,0.1268858,82721.0,82720.0,0.4221873]
["bitfinex-derivatives","BTCF0:USTF0",1742129369132,0.1238858,82721.0,82720.0,0.4221873]
["bitfinex-derivatives","BTCF0:USTF0",1742129369326,0.1268858,82721.0,82720.0,0.4221873]
["bitfinex-derivatives","BTCF0:USTF0",1742129369538,0.1268858,82721.0,82720.0,0.7021873]
["bitfinex-derivatives","BTCF0:USTF0",1742129370038,0.1268858,82721.0,82720.0,0.6721873]
["bitfinex-derivatives","BTCF0:USTF0",1742129370633,0.006,82721.0,82720.0,0.6721873]
["bitfinex-derivatives","BTCF0:USTF0",1742129370941,0.1349356,82731.0,82726.0,0.1208785]
["bitfinex-derivatives","BTCF0:USTF0",1742129370942,0.1566771,82727.0,82726.0,0.1208785]
["bitfinex-derivatives","BTCF0:USTF0",1742129371144,0.1566771,82727.0,82726.0,0.3808785]
["bitfinex-derivatives","BTCF0:USTF0",1742129372432,0.1963771,82727.0,82726.0,0.3808785]
["bitfinex-derivatives","BTCF0:USTF0",1742129373232,0.1983771,82727.0,82726.0,0.3808785]
["bitfinex-derivatives","BTCF0:USTF0",1742129378133,0.1983771,82727.0,82726.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742129380648,0.1983771,82727.0,82726.0,0.3808785]
["bitfinex-derivatives","BTCF0:USTF0",1742129380944,0.1626771,82727.0,82726.0,0.3808785]
["bitfinex-derivatives","BTCF0:USTF0",1742129381147,0.1985771,82727.0,82726.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742129383834,0.1626771,82727.0,82726.0,0.3808785]
["bitfinex-derivatives","BTCF0:USTF0",1742129384050,0.006,82727.0,82726.0,0.3808785]
["bitfinex-derivatives","BTCF0:USTF0",1742129384857,0.1268771,82727.0,82726.0,0.3808785]
["bitfinex-derivatives","BTCF0:USTF0",1742129385750,0.1610771,82727.0,82726.0,0.3808785]
["bitfinex-derivatives","BTCF0:USTF0",1742129387038,0.1610771,82727.0,82726.0,0.4174785]
["bitfinex-derivatives","BTCF0:USTF0",1742129389955,0.0604332,82735.0,82734.0,0.0604319]
["bitfinex-derivatives","BTCF0:USTF0",1742129390156,0.0971332,82735.0,82734.0,0.3204319]
["bitfinex-derivatives","BTCF0:USTF0",1742129390746,0.0971332,82735.0,82734.0,0.3897319]
["bitfinex-derivatives","BTCF0:USTF0",1742129391053,0.0971332,82735.0,82734.0,0.4244319]
["bitfinex-derivatives","BTCF0:USTF0",1742129391244,0.0604314,82737.0,82736.0,0.1208639]
["bitfinex-derivatives","BTCF0:USTF0",1742129391245,0.1812945,82737.0,82736.0,0.1208639]
["bitfinex-derivatives","BTCF0:USTF0",1742129391441,0.00018139,82738.0,82736.0,0.1208639]
["bitfinex-derivatives","BTCF0:USTF0",1742129391442,0.00018139,82738.0,82737.0,0.1208624]
["bitfinex-derivatives","BTCF0:USTF0",1742129391752,0.00018139,82738.0,82737.0,0.4399624]
["bitfinex-derivatives","BTCF0:USTF0",1742129391947,0.25170198,82749.0,82748.0,0.1208464]
["bitfinex-derivatives","BTCF0:USTF0",1742129392142,0.37254688,82749.0,82748.0,0.37292583]
["bitfinex-derivatives","BTCF0:USTF0",1742129392643,0.1571449,82749.0,82748.0,0.44522583]
["bitfinex-derivatives","BTCF0:USTF0",1742129393052,0.1571449,82749.0,82748.0,0.4331464]
["bitfinex-derivatives","BTCF0:USTF0",1742129394057,0.1571449,82749.0,82748.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1742129394355,0.2288449,82749.0,82748.0,0.4331464]
["bitfinex-derivatives","BTCF0:USTF0",1742129394564,0.1571449,82749.0,82748.0,0.4331464]
["bitfinex-derivatives","BTCF0:USTF0",1742129395844,0.1910449,82749.0,82748.0,0.4331464]
["bitfinex-derivatives","BTCF0:USTF0",1742129400055,0.1571449,82749.0,82748.0,0.4331464]
["bitfinex-derivatives","BTCF0:USTF0",1742129400446,0.1208449,82749.0,82748.0,0.4331464]
["bitfinex-derivatives","BTCF0:USTF0",1742129400849,0.1562449,82749.0,82748.0,0.4331464]
["bitfinex-derivatives","BTCF0:USTF0",1742129402756,0.1924449,82749.0,82748.0,0.4331464]
["bitfinex-derivatives","BTCF0:USTF0",1742129402958,0.23957047,82749.0,82748.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1742129403452,0.2277449,82749.0,82748.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1742129403659,0.2277449,82749.0,82748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742129403957,0.24005317,82749.0,82748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742129405948,0.1208624,82737.0,82736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742129406153,0.1208624,82737.0,82736.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742129406363,0.2303624,82737.0,82736.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742129407459,0.2303624,82737.0,82736.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742129407758,0.2313624,82737.0,82736.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742129408458,0.1208712,82731.0,82730.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742129408646,0.4816712,82731.0,82730.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1742129408844,0.6805712,82731.0,82730.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1742129409246,0.6805712,82731.0,82730.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742129409451,0.69244937,82731.0,82730.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742129409752,0.69244937,82731.0,82714.0,0.12998142]
["bitfinex-derivatives","BTCF0:USTF0",1742129409753,0.1208771,82727.0,82714.0,0.00908582]
["bitfinex-derivatives","BTCF0:USTF0",1742129409953,0.1208771,82727.0,82719.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742129410559,0.2276771,82727.0,82719.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742129411152,0.2286771,82727.0,82719.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742129411746,0.1208873,82720.0,82719.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742129411962,0.6078873,82720.0,82719.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1742129412761,0.6772873,82720.0,82719.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1742129413163,0.6782873,82720.0,82719.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1742129413360,0.6782873,82720.0,82719.0,0.4084887]
["bitfinex-derivatives","BTCF0:USTF0",1742129413663,0.2821873,82720.0,82719.0,0.4773887]
["bitfinex-derivatives","BTCF0:USTF0",1742129415259,0.2821873,82720.0,82719.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1742129416458,0.29426631,82720.0,82719.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742129417662,0.120899,82712.0,82698.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742129417858,0.1209121,82703.0,82702.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742129418053,0.1209121,82703.0,82702.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742129418260,0.0604553,82705.0,82701.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742129418261,0.1209136,82702.0,82701.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742129418569,0.2810736,82702.0,82701.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742129419061,0.2810736,82702.0,82701.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1742129419361,0.2780736,82702.0,82701.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1742129419669,0.2780736,82702.0,82701.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1742129419965,0.4280736,82702.0,82701.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742129420156,0.4280736,82702.0,82688.0,0.28868298]
["bitfinex-derivatives","BTCF0:USTF0",1742129420157,0.1209326,82689.0,82688.0,0.28868298]
["bitfinex-derivatives","BTCF0:USTF0",1742129420352,0.6078926,82689.0,82688.0,0.28868298]
["bitfinex-derivatives","BTCF0:USTF0",1742129420560,0.6078926,82689.0,82688.0,0.14124692]
["bitfinex-derivatives","BTCF0:USTF0",1742129421754,0.1209428,82682.0,82681.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1742129421953,0.1209428,82682.0,82681.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1742129422559,0.1893428,82682.0,82681.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1742129422977,0.1983428,82682.0,82681.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1742129423164,0.5591428,82682.0,82681.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1742129423756,0.1209443,82681.0,82680.0,0.00018138]
["bitfinex-derivatives","BTCF0:USTF0",1742129423963,0.1199443,82681.0,82680.0,0.00018138]
["bitfinex-derivatives","BTCF0:USTF0",1742129424163,0.1883443,82681.0,82680.0,0.00018138]
["bitfinex-derivatives","BTCF0:USTF0",1742129424963,0.20046612,82681.0,82680.0,0.00018138]
["bitfinex-derivatives","BTCF0:USTF0",1742129426067,0.20546612,82681.0,82680.0,0.00018138]
["bitfinex-derivatives","BTCF0:USTF0",1742129426257,0.21046612,82681.0,82680.0,0.00018138]
["bitfinex-derivatives","BTCF0:USTF0",1742129428467,0.1209589,82671.0,82670.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742129428772,0.1209721,82662.0,82661.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1742129428967,0.2471321,82662.0,82661.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1742129429360,0.2815321,82662.0,82661.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1742129429665,0.2815321,82662.0,82661.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1742129429863,0.2815321,82662.0,82661.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1742129430264,0.2815321,82662.0,82661.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1742129430476,0.3159321,82662.0,82661.0,0.03190019]
["bitfinex-derivatives","BTCF0:USTF0",1742129432369,0.3367051,82662.0,82661.0,0.03190019]
["bitfinex-derivatives","BTCF0:USTF0",1742129448486,0.1209809,82656.0,82655.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742129448673,0.4817809,82656.0,82655.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742129448974,0.5171809,82656.0,82655.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742129449777,0.5507809,82656.0,82655.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1742129450178,0.1209838,82654.0,82653.0,0.00018138]
["bitfinex-derivatives","BTCF0:USTF0",1742129450575,0.1871838,82654.0,82653.0,0.00018138]
["bitfinex-derivatives","BTCF0:USTF0",1742129450775,0.1871838,82654.0,82653.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742129451082,0.1851838,82654.0,82653.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742129452472,0.1861838,82654.0,82653.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742129453001,0.2461038,82654.0,82653.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742129453373,0.2471038,82654.0,82653.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742129453576,0.2471038,82654.0,82653.0,0.07060008]
["bitfinex-derivatives","BTCF0:USTF0",1742129453980,0.3175038,82654.0,82653.0,0.07060008]
["bitfinex-derivatives","BTCF0:USTF0",1742129455885,0.1209838,82654.0,82653.0,0.30060008]
["bitfinex-derivatives","BTCF0:USTF0",1742129456080,0.2471038,82654.0,82653.0,0.30060008]
["bitfinex-derivatives","BTCF0:USTF0",1742129456388,0.2826038,82654.0,82653.0,0.30060008]
["bitfinex-derivatives","BTCF0:USTF0",1742129456585,0.3163038,82654.0,82653.0,0.30060008]
["bitfinex-derivatives","BTCF0:USTF0",1742129459983,0.3163038,82654.0,82653.0,0.07060008]
["bitfinex-derivatives","BTCF0:USTF0",1742129463680,0.4962475,82654.0,82653.0,0.07060008]
["bitfinex-derivatives","BTCF0:USTF0",1742129467186,0.4962475,82654.0,82653.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742129467388,0.3163038,82654.0,82653.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742129469479,0.2826038,82654.0,82653.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742129469681,0.2826038,82654.0,82653.0,0.10000008]
["bitfinex-derivatives","BTCF0:USTF0",1742129469891,0.2470238,82654.0,82653.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742129470883,0.2470238,82654.0,82653.0,0.06740008]
["bitfinex-derivatives","BTCF0:USTF0",1742129471290,0.2470238,82654.0,82653.0,0.15740008]
["bitfinex-derivatives","BTCF0:USTF0",1742129471594,0.2470238,82654.0,82653.0,0.06740008]
["bitfinex-derivatives","BTCF0:USTF0",1742129472189,0.2829238,82654.0,82653.0,0.06740008]
["bitfinex-derivatives","BTCF0:USTF0",1742129472895,0.2470238,82654.0,82653.0,0.06740008]
["bitfinex-derivatives","BTCF0:USTF0",1742129473291,0.2470238,82654.0,82653.0,0.41838538]
["bitfinex-derivatives","BTCF0:USTF0",1742129473292,0.002,82654.0,82653.0,0.41838538]
["bitfinex-derivatives","BTCF0:USTF0",1742129473683,0.1229838,82654.0,82653.0,0.41838538]
["bitfinex-derivatives","BTCF0:USTF0",1742129474592,0.002,82654.0,82653.0,0.66065633]
["bitfinex-derivatives","BTCF0:USTF0",1742129474889,0.002,82654.0,82653.0,0.68065633]
["bitfinex-derivatives","BTCF0:USTF0",1742129474890,0.1229838,82654.0,82653.0,0.68065633]
["bitfinex-derivatives","BTCF0:USTF0",1742129475092,0.1219838,82654.0,82653.0,0.68165633]
["bitfinex-derivatives","BTCF0:USTF0",1742129475294,0.1209815,82656.0,82655.0,0.181472]
["bitfinex-derivatives","BTCF0:USTF0",1742129475486,0.1209815,82656.0,82655.0,0.411472]
["bitfinex-derivatives","BTCF0:USTF0",1742129476891,0.27786994,82659.0,82658.0,0.120978]
["bitfinex-derivatives","BTCF0:USTF0",1742129477091,0.21738134,82659.0,82658.0,0.350978]
["bitfinex-derivatives","BTCF0:USTF0",1742129477486,0.120973,82662.0,82658.0,0.350978]
["bitfinex-derivatives","BTCF0:USTF0",1742129477698,0.120975,82660.0,82659.0,0.1572748]
["bitfinex-derivatives","BTCF0:USTF0",1742129477902,0.120975,82660.0,82659.0,0.4072748]
["bitfinex-derivatives","BTCF0:USTF0",1742129479092,0.120975,82660.0,82659.0,0.6372748]
["bitfinex-derivatives","BTCF0:USTF0",1742129479294,0.120975,82660.0,82659.0,0.4072748]
["bitfinex-derivatives","BTCF0:USTF0",1742129479694,0.121975,82660.0,82659.0,0.4072748]
["bitfinex-derivatives","BTCF0:USTF0",1742129482796,0.001,82660.0,82659.0,0.4072748]
["bitfinex-derivatives","BTCF0:USTF0",1742129483004,0.001,82660.0,82659.0,0.6572748]
["bitfinex-derivatives","BTCF0:USTF0",1742129484297,0.121975,82660.0,82659.0,0.6572748]
["bitfinex-derivatives","BTCF0:USTF0",1742129484886,0.120975,82660.0,82659.0,0.4082748]
["bitfinex-derivatives","BTCF0:USTF0",1742129486896,0.120975,82660.0,82659.0,0.4072748]
["bitfinex-derivatives","BTCF0:USTF0",1742129487300,0.120975,82660.0,82659.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1742129487500,0.158275,82660.0,82659.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1742129487807,0.195775,82660.0,82659.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1742129488007,0.196775,82660.0,82659.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1742129488508,0.196775,82660.0,82659.0,0.4443765]
["bitfinex-derivatives","BTCF0:USTF0",1742129489203,0.196775,82660.0,82659.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1742129489700,0.233275,82660.0,82659.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1742129491105,0.233275,82660.0,82659.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1742129491313,0.233275,82660.0,82659.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742129491697,0.233275,82660.0,82659.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1742129491895,0.233275,82660.0,82659.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1742129492099,0.1209838,82654.0,82653.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742129492305,0.1209838,82654.0,82653.0,0.24000008]
["bitfinex-derivatives","BTCF0:USTF0",1742129492501,0.1209838,82654.0,82653.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742129492813,0.1209838,82654.0,82653.0,0.12098538]
["bitfinex-derivatives","BTCF0:USTF0",1742129492814,0.1916838,82654.0,82653.0,0.12098538]
["bitfinex-derivatives","BTCF0:USTF0",1742129493206,0.1916838,82654.0,82653.0,0.26558538]
["bitfinex-derivatives","BTCF0:USTF0",1742129493406,0.1916838,82654.0,82653.0,0.26658538]
["bitfinex-derivatives","BTCF0:USTF0",1742129494711,0.1916838,82654.0,82653.0,0.26758538]
["bitfinex-derivatives","BTCF0:USTF0",1742129495015,0.1916838,82654.0,82653.0,0.30478538]
["bitfinex-derivatives","BTCF0:USTF0",1742129495311,0.1916838,82654.0,82653.0,0.07380008]
["bitfinex-derivatives","BTCF0:USTF0",1742129495508,0.1916838,82654.0,82653.0,0.33380008]
["bitfinex-derivatives","BTCF0:USTF0",1742129495711,0.1916838,82654.0,82653.0,0.07380008]
["bitfinex-derivatives","BTCF0:USTF0",1742129495903,0.1916838,82654.0,82653.0,0.26100008]
["bitfinex-derivatives","BTCF0:USTF0",1742129496103,0.3176038,82654.0,82653.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742129498512,0.19662,82654.0,82629.0,0.28962809]
["bitfinex-derivatives","BTCF0:USTF0",1742129498708,0.1210175,82631.0,82630.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1742129498908,0.1210175,82631.0,82630.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1742129499514,0.1929175,82631.0,82630.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1742129500216,0.1210189,82630.0,82629.0,0.29562809]
["bitfinex-derivatives","BTCF0:USTF0",1742129500710,0.1920189,82630.0,82629.0,0.29562809]
["bitfinex-derivatives","BTCF0:USTF0",1742129501319,0.1880189,82630.0,82629.0,0.00562809]
["bitfinex-derivatives","BTCF0:USTF0",1742129501618,0.20001926,82630.0,82629.0,0.00562809]
["bitfinex-derivatives","BTCF0:USTF0",1742129502116,0.1160336,82620.0,82619.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742129502315,0.2419136,82620.0,82619.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742129502512,0.1815562,82619.0,82618.0,0.1210363]
["bitfinex-derivatives","BTCF0:USTF0",1742129502709,0.2547562,82619.0,82618.0,0.3880363]
["bitfinex-derivatives","BTCF0:USTF0",1742129503305,0.26710952,82619.0,82618.0,0.3880363]
["bitfinex-derivatives","BTCF0:USTF0",1742129504422,0.26510952,82619.0,82618.0,0.4251363]
["bitfinex-derivatives","BTCF0:USTF0",1742129504623,0.26510952,82619.0,82618.0,0.4281363]
["bitfinex-derivatives","BTCF0:USTF0",1742129505219,0.19190952,82619.0,82618.0,0.4281363]
["bitfinex-derivatives","BTCF0:USTF0",1742129505416,0.22720952,82619.0,82618.0,0.4281363]
["bitfinex-derivatives","BTCF0:USTF0",1742129506014,0.26470952,82619.0,82618.0,0.4281363]
["bitfinex-derivatives","BTCF0:USTF0",1742129506417,0.2523562,82619.0,82618.0,0.4281363]
["bitfinex-derivatives","BTCF0:USTF0",1742129506821,0.2523562,82619.0,82618.0,0.44032947]
["bitfinex-derivatives","BTCF0:USTF0",1742129507423,0.2523562,82619.0,82618.0,0.4281363]
["bitfinex-derivatives","BTCF0:USTF0",1742129510825,0.2148562,82619.0,82618.0,0.4281363]
["bitfinex-derivatives","BTCF0:USTF0",1742129511031,0.0938182,82619.0,82618.0,0.4281363]
["bitfinex-derivatives","BTCF0:USTF0",1742129511328,0.0585182,82619.0,82618.0,0.4281363]
["bitfinex-derivatives","BTCF0:USTF0",1742129511622,0.10830057,82628.0,82618.0,0.4281363]
["bitfinex-derivatives","BTCF0:USTF0",1742129511623,0.10830057,82628.0,82627.0,0.1210233]
["bitfinex-derivatives","BTCF0:USTF0",1742129511927,0.06231844,82640.0,82627.0,0.1210233]
["bitfinex-derivatives","BTCF0:USTF0",1742129511928,0.00181594,82640.0,82630.0,0.1210189]
["bitfinex-derivatives","BTCF0:USTF0",1742129512126,0.0376,82649.0,82648.0,0.1209926]
["bitfinex-derivatives","BTCF0:USTF0",1742129512423,0.035,82653.0,82649.0,0.1209911]
["bitfinex-derivatives","BTCF0:USTF0",1742129512623,0.0376,82652.0,82649.0,0.6309911]
["bitfinex-derivatives","BTCF0:USTF0",1742129513034,0.0604822,82668.0,82655.0,0.0604909]
["bitfinex-derivatives","BTCF0:USTF0",1742129513212,0.2171569,82664.0,82663.0,0.1209706]
["bitfinex-derivatives","BTCF0:USTF0",1742129513424,0.2171569,82664.0,82663.0,0.6009706]
["bitfinex-derivatives","BTCF0:USTF0",1742129514930,0.0961848,82664.0,82663.0,0.6009706]
["bitfinex-derivatives","BTCF0:USTF0",1742129515128,0.0376,82668.0,82666.0,0.1209662]
["bitfinex-derivatives","BTCF0:USTF0",1742129515328,0.07291765,82692.0,82666.0,0.1209662]
["bitfinex-derivatives","BTCF0:USTF0",1742129515329,0.1548443,82681.0,82680.0,0.1209458]
["bitfinex-derivatives","BTCF0:USTF0",1742129515527,0.1209443,82681.0,82680.0,0.3709458]
["bitfinex-derivatives","BTCF0:USTF0",1742129516127,0.23524507,82687.0,82684.0,0.0604693]
["bitfinex-derivatives","BTCF0:USTF0",1742129516329,0.1209382,82686.0,82685.0,0.120937]
["bitfinex-derivatives","BTCF0:USTF0",1742129516526,0.1569382,82686.0,82685.0,0.290437]
["bitfinex-derivatives","BTCF0:USTF0",1742129516718,0.1938382,82686.0,82685.0,0.190437]
["bitfinex-derivatives","BTCF0:USTF0",1742129517121,0.1938382,82686.0,82685.0,0.280437]
["bitfinex-derivatives","BTCF0:USTF0",1742129517322,0.1938382,82686.0,82685.0,0.460437]
["bitfinex-derivatives","BTCF0:USTF0",1742129517728,0.0369,82686.0,82685.0,0.290437]
["bitfinex-derivatives","BTCF0:USTF0",1742129517931,0.036,82690.0,82689.0,0.1209326]
["bitfinex-derivatives","BTCF0:USTF0",1742129518228,0.1569311,82690.0,82689.0,0.3609326]
["bitfinex-derivatives","BTCF0:USTF0",1742129518535,0.1209311,82690.0,82689.0,0.6109326]
["bitfinex-derivatives","BTCF0:USTF0",1742129518722,0.1209311,82690.0,82689.0,0.3509326]
["bitfinex-derivatives","BTCF0:USTF0",1742129519228,0.1209311,82690.0,82689.0,0.3609326]
["bitfinex-derivatives","BTCF0:USTF0",1742129519428,0.1209311,82690.0,82689.0,0.1209326]
["bitfinex-derivatives","BTCF0:USTF0",1742129519627,0.1209311,82690.0,82689.0,0.3709326]
["bitfinex-derivatives","BTCF0:USTF0",1742129519934,0.1209311,82690.0,82689.0,0.38335181]
["bitfinex-derivatives","BTCF0:USTF0",1742129520729,0.1219311,82690.0,82689.0,0.38335181]
["bitfinex-derivatives","BTCF0:USTF0",1742129520926,0.001,82690.0,82689.0,0.63335181]
["bitfinex-derivatives","BTCF0:USTF0",1742129521232,0.0001815,82694.0,82693.0,0.1209268]
["bitfinex-derivatives","BTCF0:USTF0",1742129521530,0.0001815,82694.0,82693.0,1.0017268]
["bitfinex-derivatives","BTCF0:USTF0",1742129522036,0.00181501,82699.0,82698.0,0.1209194]
["bitfinex-derivatives","BTCF0:USTF0",1742129522235,0.12273301,82699.0,82698.0,0.6009194]
["bitfinex-derivatives","BTCF0:USTF0",1742129522822,0.12273301,82699.0,82698.0,0.6716194]
["bitfinex-derivatives","BTCF0:USTF0",1742129523021,0.12273301,82699.0,82698.0,0.4116194]
["bitfinex-derivatives","BTCF0:USTF0",1742129523639,0.12673301,82699.0,82698.0,0.4116194]
["bitfinex-derivatives","BTCF0:USTF0",1742129524640,0.20073301,82699.0,82698.0,0.4116194]
["bitfinex-derivatives","BTCF0:USTF0",1742129526533,0.1209238,82695.0,82694.0,0.00900653]
["bitfinex-derivatives","BTCF0:USTF0",1742129527329,0.0716,82684.0,82678.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742129527537,0.1209487,82678.0,82677.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1742129528335,0.1209662,82666.0,82659.0,0.00181454]
["bitfinex-derivatives","BTCF0:USTF0",1742129528639,0.120975,82660.0,82659.0,0.38279064]
["bitfinex-derivatives","BTCF0:USTF0",1742129528839,0.120975,82660.0,82659.0,0.66809064]
["bitfinex-derivatives","BTCF0:USTF0",1742129529031,0.120975,82660.0,82659.0,0.41809064]
["bitfinex-derivatives","BTCF0:USTF0",1742129529226,0.117975,82660.0,82659.0,0.41809064]
["bitfinex-derivatives","BTCF0:USTF0",1742129529837,0.118975,82660.0,82659.0,0.42209064]
["bitfinex-derivatives","BTCF0:USTF0",1742129530041,0.001,82660.0,82659.0,0.42209064]
["bitfinex-derivatives","BTCF0:USTF0",1742129530236,0.001,82660.0,82659.0,0.71299064]
["bitfinex-derivatives","BTCF0:USTF0",1742129530237,0.002,82660.0,82659.0,0.71299064]
["bitfinex-derivatives","BTCF0:USTF0",1742129530541,0.122975,82660.0,82659.0,0.46299064]
["bitfinex-derivatives","BTCF0:USTF0",1742129530729,0.122975,82660.0,82659.0,0.72299064]
["bitfinex-derivatives","BTCF0:USTF0",1742129530928,0.122975,82660.0,82659.0,0.46299064]
["bitfinex-derivatives","BTCF0:USTF0",1742129531536,0.156775,82660.0,82659.0,0.46299064]
["bitfinex-derivatives","BTCF0:USTF0",1742129531933,0.0358,82660.0,82659.0,0.46299064]
["bitfinex-derivatives","BTCF0:USTF0",1742129532140,0.156775,82660.0,82659.0,0.46299064]
["bitfinex-derivatives","BTCF0:USTF0",1742129532439,0.0358,82660.0,82659.0,0.46299064]
["bitfinex-derivatives","BTCF0:USTF0",1742129532630,0.002,82660.0,82659.0,0.71299064]
["bitfinex-derivatives","BTCF0:USTF0",1742129533036,0.0338,82666.0,82665.0,0.1209677]
["bitfinex-derivatives","BTCF0:USTF0",1742129533340,0.00018139,82668.0,82667.0,0.1209648]
["bitfinex-derivatives","BTCF0:USTF0",1742129533641,0.00018139,82668.0,82667.0,0.6109648]
["bitfinex-derivatives","BTCF0:USTF0",1742129533851,0.12114469,82668.0,82667.0,0.6109648]
["bitfinex-derivatives","BTCF0:USTF0",1742129534144,0.19104469,82668.0,82667.0,0.4154648]
["bitfinex-derivatives","BTCF0:USTF0",1742129535339,0.19204469,82668.0,82667.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1742129535951,0.19204469,82668.0,82667.0,0.3859648]
["bitfinex-derivatives","BTCF0:USTF0",1742129536142,0.19204469,82668.0,82667.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1742129536443,0.19204469,82668.0,82667.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742129537543,0.120975,82661.0,82660.0,0.1209741]
["bitfinex-derivatives","BTCF0:USTF0",1742129537742,0.120975,82661.0,82660.0,0.3609741]
["bitfinex-derivatives","BTCF0:USTF0",1742129537947,0.189775,82661.0,82660.0,0.1209741]
["bitfinex-derivatives","BTCF0:USTF0",1742129538840,0.190775,82661.0,82660.0,0.1209741]
["bitfinex-derivatives","BTCF0:USTF0",1742129539241,0.190775,82661.0,82660.0,0.3609741]
["bitfinex-derivatives","BTCF0:USTF0",1742129539448,0.192775,82661.0,82660.0,0.3609741]
["bitfinex-derivatives","BTCF0:USTF0",1742129539650,0.00018139,82668.0,82667.0,0.1209648]
["bitfinex-derivatives","BTCF0:USTF0",1742129539845,0.03548139,82668.0,82667.0,0.3609648]
["bitfinex-derivatives","BTCF0:USTF0",1742129540150,0.15644469,82668.0,82667.0,0.3609648]
["bitfinex-derivatives","BTCF0:USTF0",1742129540341,0.15644469,82668.0,82667.0,0.37617163]
["bitfinex-derivatives","BTCF0:USTF0",1742129540943,0.19514469,82668.0,82667.0,0.37617163]
["bitfinex-derivatives","BTCF0:USTF0",1742129541146,0.19814469,82668.0,82667.0,0.37617163]
["bitfinex-derivatives","BTCF0:USTF0",1742129541449,0.19814469,82668.0,82667.0,0.64067163]
["bitfinex-derivatives","BTCF0:USTF0",1742129541650,0.19514469,82668.0,82667.0,0.3964648]
["bitfinex-derivatives","BTCF0:USTF0",1742129542647,0.19214469,82668.0,82667.0,0.3964648]
["bitfinex-derivatives","BTCF0:USTF0",1742129542849,0.19214469,82668.0,82667.0,0.41169436]
["bitfinex-derivatives","BTCF0:USTF0",1742129544247,0.19214469,82668.0,82667.0,0.41069436]
["bitfinex-derivatives","BTCF0:USTF0",1742129544447,0.19214469,82668.0,82667.0,0.68069436]
["bitfinex-derivatives","BTCF0:USTF0",1742129544649,0.19214469,82668.0,82667.0,0.41069436]
["bitfinex-derivatives","BTCF0:USTF0",1742129545252,0.19314469,82668.0,82667.0,0.41069436]
["bitfinex-derivatives","BTCF0:USTF0",1742129545751,0.19214469,82668.0,82667.0,0.3609648]
["bitfinex-derivatives","BTCF0:USTF0",1742129545956,0.0604824,82667.0,82661.0,0.0604865]
["bitfinex-derivatives","BTCF0:USTF0",1742129546143,0.1209721,82662.0,82661.0,0.4114568]
["bitfinex-derivatives","BTCF0:USTF0",1742129546343,0.1209721,82662.0,82661.0,0.5324287]
["bitfinex-derivatives","BTCF0:USTF0",1742129546541,0.1895721,82662.0,82661.0,0.5324287]
["bitfinex-derivatives","BTCF0:USTF0",1742129546739,0.1895721,82662.0,82661.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742129546941,0.1895721,82662.0,82661.0,0.3509736]
["bitfinex-derivatives","BTCF0:USTF0",1742129547551,0.1895721,82662.0,82661.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742129547759,0.120975,82660.0,82659.0,0.00181454]
["bitfinex-derivatives","BTCF0:USTF0",1742129547954,0.120975,82660.0,82659.0,0.28181454]
["bitfinex-derivatives","BTCF0:USTF0",1742129548140,0.189575,82660.0,82659.0,0.28181454]
["bitfinex-derivatives","BTCF0:USTF0",1742129549045,0.189575,82660.0,82659.0,0.40279104]
["bitfinex-derivatives","BTCF0:USTF0",1742129549241,0.189575,82660.0,82659.0,0.40379104]
["bitfinex-derivatives","BTCF0:USTF0",1742129549651,0.189575,82660.0,82659.0,0.00281454]
["bitfinex-derivatives","BTCF0:USTF0",1742129550572,0.1209867,82652.0,82645.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742129550745,0.1209867,82652.0,82651.0,0.37116929]
["bitfinex-derivatives","BTCF0:USTF0",1742129550949,0.2292867,82652.0,82651.0,0.25018139]
["bitfinex-derivatives","BTCF0:USTF0",1742129551144,0.2292867,82652.0,82651.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1742129551347,0.2292867,82652.0,82651.0,0.23018139]
["bitfinex-derivatives","BTCF0:USTF0",1742129551553,0.2292867,82652.0,82651.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1742129551758,0.2292867,82652.0,82651.0,0.00318139]
["bitfinex-derivatives","BTCF0:USTF0",1742129552361,0.2292867,82652.0,82651.0,0.10518139]
["bitfinex-derivatives","BTCF0:USTF0",1742129552762,0.2292867,82652.0,82651.0,0.22616959]
["bitfinex-derivatives","BTCF0:USTF0",1742129553662,0.2292867,82652.0,82651.0,0.25946959]
["bitfinex-derivatives","BTCF0:USTF0",1742129555353,0.2292867,82652.0,82651.0,0.50946959]
["bitfinex-derivatives","BTCF0:USTF0",1742129555554,0.2292867,82652.0,82651.0,0.25946959]
["bitfinex-derivatives","BTCF0:USTF0",1742129556567,0.2292867,82652.0,82651.0,0.13848139]
["bitfinex-derivatives","BTCF0:USTF0",1742129556865,0.2292867,82652.0,82651.0,0.10518139]
["bitfinex-derivatives","BTCF0:USTF0",1742129559860,0.2292867,82652.0,82651.0,0.22616959]
["bitfinex-derivatives","BTCF0:USTF0",1742129560062,0.2292867,82652.0,82651.0,0.25986959]
["bitfinex-derivatives","BTCF0:USTF0",1742129561369,0.2292867,82652.0,82651.0,0.13888139]
["bitfinex-derivatives","BTCF0:USTF0",1742129561561,0.2292867,82652.0,82651.0,0.10518139]
["bitfinex-derivatives","BTCF0:USTF0",1742129561959,0.2292867,82652.0,82651.0,0.00518139]
["bitfinex-derivatives","BTCF0:USTF0",1742129562669,0.2292867,82652.0,82651.0,0.28518139]
["bitfinex-derivatives","BTCF0:USTF0",1742129562867,0.2292867,82652.0,82651.0,0.00518139]
["bitfinex-derivatives","BTCF0:USTF0",1742129563269,0.2292867,82652.0,82651.0,0.27518139]
["bitfinex-derivatives","BTCF0:USTF0",1742129563573,0.2292867,82652.0,82651.0,0.00518139]
["bitfinex-derivatives","BTCF0:USTF0",1742129564267,0.2292867,82652.0,82651.0,0.22616959]
["bitfinex-derivatives","BTCF0:USTF0",1742129564972,0.2292867,82652.0,82651.0,0.30146959]
["bitfinex-derivatives","BTCF0:USTF0",1742129565469,0.2292867,82652.0,82651.0,0.14338139]
["bitfinex-derivatives","BTCF0:USTF0",1742129565658,0.2292867,82652.0,82651.0,0.00518139]
["bitfinex-derivatives","BTCF0:USTF0",1742129566062,0.2292867,82652.0,82651.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742129566268,0.1210058,82639.0,82638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742129566454,0.1210058,82639.0,82638.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1742129566865,0.1210058,82639.0,82638.0,0.9364]
["bitfinex-derivatives","BTCF0:USTF0",1742129567267,0.1210058,82639.0,82638.0,0.8378998]
["bitfinex-derivatives","BTCF0:USTF0",1742129567660,0.21045899,82639.0,82638.0,0.8428998]
["bitfinex-derivatives","BTCF0:USTF0",1742129567859,0.21145899,82639.0,82638.0,0.8428998]
["bitfinex-derivatives","BTCF0:USTF0",1742129568062,0.21145899,82639.0,82638.0,1.1128998]
["bitfinex-derivatives","BTCF0:USTF0",1742129568373,0.1960058,82639.0,82638.0,0.8428998]
["bitfinex-derivatives","BTCF0:USTF0",1742129568568,0.1960058,82639.0,82638.0,0.4820998]
["bitfinex-derivatives","BTCF0:USTF0",1742129569165,0.21118973,82639.0,82638.0,0.7720998]
["bitfinex-derivatives","BTCF0:USTF0",1742129569366,0.21118973,82639.0,82638.0,0.4820998]
["bitfinex-derivatives","BTCF0:USTF0",1742129569566,0.21118973,82639.0,82638.0,0.1260072]
["bitfinex-derivatives","BTCF0:USTF0",1742129569767,0.24718973,82639.0,82638.0,0.3560072]
["bitfinex-derivatives","BTCF0:USTF0",1742129570162,0.24718973,82639.0,82638.0,0.1260072]
["bitfinex-derivatives","BTCF0:USTF0",1742129570772,0.24718973,82639.0,82638.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742129571077,0.24718973,82639.0,82638.0,0.3660072]
["bitfinex-derivatives","BTCF0:USTF0",1742129571577,0.24718973,82639.0,82638.0,0.4027072]
["bitfinex-derivatives","BTCF0:USTF0",1742129571966,0.24718973,82639.0,82638.0,0.6827072]
["bitfinex-derivatives","BTCF0:USTF0",1742129572168,0.24718973,82639.0,82638.0,0.4027072]
["bitfinex-derivatives","BTCF0:USTF0",1742129573370,0.24718973,82639.0,82638.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1742129573575,0.24718973,82639.0,82638.0,0.4027072]
["bitfinex-derivatives","BTCF0:USTF0",1742129574588,0.2320058,82639.0,82638.0,0.4027072]
["bitfinex-derivatives","BTCF0:USTF0",1742129575177,0.2320058,82639.0,82638.0,0.6810072]
["bitfinex-derivatives","BTCF0:USTF0",1742129575375,0.2320058,82639.0,82638.0,0.5510072]
["bitfinex-derivatives","BTCF0:USTF0",1742129575563,0.075,82639.0,82638.0,0.5410072]
["bitfinex-derivatives","BTCF0:USTF0",1742129575763,0.1578058,82639.0,82638.0,0.9018072]
["bitfinex-derivatives","BTCF0:USTF0",1742129576478,0.1578058,82639.0,82638.0,0.5410072]
["bitfinex-derivatives","BTCF0:USTF0",1742129577468,0.1578058,82639.0,82638.0,0.9018072]
["bitfinex-derivatives","BTCF0:USTF0",1742129580279,0.1578058,82639.0,82638.0,1.1318072]
["bitfinex-derivatives","BTCF0:USTF0",1742129580588,0.0001815,82647.0,82646.0,0.1209955]
["bitfinex-derivatives","BTCF0:USTF0",1742129580772,0.0001815,82647.0,82646.0,1.0648955]
["bitfinex-derivatives","BTCF0:USTF0",1742129580972,0.0359,82652.0,82651.0,0.1209882]
["bitfinex-derivatives","BTCF0:USTF0",1742129581270,0.0359,82652.0,82651.0,0.6109882]
["bitfinex-derivatives","BTCF0:USTF0",1742129581477,0.0359,82652.0,82651.0,0.6840882]
["bitfinex-derivatives","BTCF0:USTF0",1742129581786,0.1568867,82652.0,82651.0,0.6840882]
["bitfinex-derivatives","BTCF0:USTF0",1742129582083,0.1568867,82652.0,82651.0,0.6640882]
["bitfinex-derivatives","BTCF0:USTF0",1742129582584,0.1568867,82652.0,82651.0,0.6940882]
["bitfinex-derivatives","BTCF0:USTF0",1742129582783,0.1568867,82652.0,82651.0,0.6840882]
["bitfinex-derivatives","BTCF0:USTF0",1742129582986,0.1568867,82652.0,82651.0,0.43931357]
["bitfinex-derivatives","BTCF0:USTF0",1742129583876,0.1945867,82652.0,82651.0,0.43931357]
["bitfinex-derivatives","BTCF0:USTF0",1742129584272,0.0736,82652.0,82651.0,0.70931357]
["bitfinex-derivatives","BTCF0:USTF0",1742129584485,0.0604886,82659.0,82658.0,0.0604889]
["bitfinex-derivatives","BTCF0:USTF0",1742129584671,0.0001815,82660.0,82659.0,0.1209765]
["bitfinex-derivatives","BTCF0:USTF0",1742129584979,0.0001815,82660.0,82659.0,0.6009765]
["bitfinex-derivatives","BTCF0:USTF0",1742129585576,0.1211565,82660.0,82659.0,0.6009765]
["bitfinex-derivatives","BTCF0:USTF0",1742129585776,0.1580565,82660.0,82659.0,0.6379765]
["bitfinex-derivatives","BTCF0:USTF0",1742129586181,0.0370815,82660.0,82659.0,0.6379765]
["bitfinex-derivatives","BTCF0:USTF0",1742129586571,0.0370815,82660.0,82659.0,0.6389765]
["bitfinex-derivatives","BTCF0:USTF0",1742129586772,0.1936565,82660.0,82659.0,0.4989765]
["bitfinex-derivatives","BTCF0:USTF0",1742129586978,0.1936565,82660.0,82659.0,0.3989765]
["bitfinex-derivatives","BTCF0:USTF0",1742129587382,0.1936565,82660.0,82659.0,0.4889765]
["bitfinex-derivatives","BTCF0:USTF0",1742129587775,0.1936565,82660.0,82659.0,0.3989765]
["bitfinex-derivatives","BTCF0:USTF0",1742129587971,0.1936565,82660.0,82659.0,0.3619765]
["bitfinex-derivatives","BTCF0:USTF0",1742129588177,0.1936565,82660.0,82659.0,0.1219765]
["bitfinex-derivatives","BTCF0:USTF0",1742129588387,0.1936565,82660.0,82659.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1742129588684,0.1936565,82660.0,82659.0,0.3519765]
["bitfinex-derivatives","BTCF0:USTF0",1742129588876,0.1936565,82660.0,82659.0,0.1219765]
["bitfinex-derivatives","BTCF0:USTF0",1742129589282,0.1936565,82660.0,82659.0,0.2319765]
["bitfinex-derivatives","BTCF0:USTF0",1742129589590,0.1936565,82660.0,82659.0,0.3819765]
["bitfinex-derivatives","BTCF0:USTF0",1742129590177,0.1936565,82660.0,82659.0,0.1219765]
["bitfinex-derivatives","BTCF0:USTF0",1742129590483,0.1936565,82660.0,82659.0,0.3519765]
["bitfinex-derivatives","BTCF0:USTF0",1742129592485,0.1976565,82660.0,82659.0,0.3509765]
["bitfinex-derivatives","BTCF0:USTF0",1742129592984,0.1956565,82660.0,82659.0,0.3509765]
["bitfinex-derivatives","BTCF0:USTF0",1742129593183,0.1976565,82660.0,82659.0,0.3509765]
["bitfinex-derivatives","BTCF0:USTF0",1742129593888,0.1956565,82660.0,82659.0,0.3509765]
["bitfinex-derivatives","BTCF0:USTF0",1742129594183,0.1976565,82660.0,82659.0,0.3509765]
["bitfinex-derivatives","BTCF0:USTF0",1742129594485,0.1976565,82660.0,82659.0,0.6109765]
["bitfinex-derivatives","BTCF0:USTF0",1742129594687,0.1976565,82660.0,82659.0,0.3509765]
["bitfinex-derivatives","BTCF0:USTF0",1742129594987,0.1976565,82660.0,82659.0,0.6009765]
["bitfinex-derivatives","BTCF0:USTF0",1742129595179,0.1976565,82660.0,82659.0,0.3891765]
["bitfinex-derivatives","BTCF0:USTF0",1742129596588,0.1976565,82660.0,82659.0,0.3509765]
["bitfinex-derivatives","BTCF0:USTF0",1742129596589,0.1936565,82660.0,82659.0,0.3509765]
["bitfinex-derivatives","BTCF0:USTF0",1742129597290,0.1956565,82660.0,82659.0,0.3509765]
["bitfinex-derivatives","BTCF0:USTF0",1742129598891,0.1946565,82660.0,82659.0,0.3509765]
["bitfinex-derivatives","BTCF0:USTF0",1742129599091,0.1976565,82660.0,82659.0,0.3509765]
["bitfinex-derivatives","BTCF0:USTF0",1742129599992,0.1976565,82660.0,82659.0,0.6109765]
["bitfinex-derivatives","BTCF0:USTF0",1742129600296,0.1976565,82660.0,82659.0,0.3509765]
["bitfinex-derivatives","BTCF0:USTF0",1742129600893,0.1976565,82660.0,82659.0,0.6676765]
["bitfinex-derivatives","BTCF0:USTF0",1742129601089,0.0766815,82660.0,82659.0,0.4227765]
["bitfinex-derivatives","BTCF0:USTF0",1742129601288,0.0766815,82660.0,82659.0,0.6727765]
["bitfinex-derivatives","BTCF0:USTF0",1742129601796,0.1976565,82660.0,82659.0,0.6927765]
["bitfinex-derivatives","BTCF0:USTF0",1742129601985,0.1976565,82660.0,82659.0,0.7027765]
["bitfinex-derivatives","BTCF0:USTF0",1742129602187,0.1956565,82660.0,82659.0,0.7027765]
["bitfinex-derivatives","BTCF0:USTF0",1742129602592,0.1936565,82660.0,82659.0,0.7027765]
["bitfinex-derivatives","BTCF0:USTF0",1742129602893,0.1936565,82660.0,82659.0,0.4227765]
["bitfinex-derivatives","BTCF0:USTF0",1742129603292,0.1936565,82660.0,82659.0,0.3876765]
["bitfinex-derivatives","BTCF0:USTF0",1742129603594,0.1209765,82659.0,82658.0,0.1209776]
["bitfinex-derivatives","BTCF0:USTF0",1742129603798,0.1209765,82659.0,82658.0,0.3509776]
["bitfinex-derivatives","BTCF0:USTF0",1742129603996,0.1965765,82659.0,82658.0,0.3509776]
["bitfinex-derivatives","BTCF0:USTF0",1742129605701,0.21094268,82659.0,82658.0,0.3509776]
["bitfinex-derivatives","BTCF0:USTF0",1742129605895,0.21294268,82659.0,82658.0,0.3509776]
["bitfinex-derivatives","BTCF0:USTF0",1742129606096,0.1985765,82659.0,82658.0,0.3509776]
["bitfinex-derivatives","BTCF0:USTF0",1742129606292,0.1985765,82659.0,82658.0,0.3888776]
["bitfinex-derivatives","BTCF0:USTF0",1742129606695,0.2005765,82659.0,82658.0,0.3888776]
["bitfinex-derivatives","BTCF0:USTF0",1742129607090,0.2005765,82659.0,82658.0,0.6288776]
["bitfinex-derivatives","BTCF0:USTF0",1742129607297,0.2005765,82659.0,82658.0,0.3888776]
["bitfinex-derivatives","BTCF0:USTF0",1742129611189,0.2005765,82659.0,82658.0,0.4988776]
["bitfinex-derivatives","BTCF0:USTF0",1742129611390,0.2005765,82659.0,82658.0,0.3888776]
["bitfinex-derivatives","BTCF0:USTF0",1742129611588,0.2005765,82659.0,82658.0,0.4236776]
["bitfinex-derivatives","BTCF0:USTF0",1742129611789,0.2005765,82659.0,82658.0,0.6936776]
["bitfinex-derivatives","BTCF0:USTF0",1742129612802,0.2005765,82659.0,82658.0,0.4236776]
["bitfinex-derivatives","BTCF0:USTF0",1742129613200,0.1985765,82659.0,82658.0,0.4236776]
["bitfinex-derivatives","BTCF0:USTF0",1742129613401,0.1975765,82659.0,82658.0,0.4236776]
["bitfinex-derivatives","BTCF0:USTF0",1742129613600,0.1985765,82659.0,82658.0,0.4236776]
["bitfinex-derivatives","BTCF0:USTF0",1742129614008,0.0776,82659.0,82658.0,0.6936776]
["bitfinex-derivatives","BTCF0:USTF0",1742129616008,1e-08,82660.0,82659.0,0.1209765]
["bitfinex-derivatives","BTCF0:USTF0",1742129616304,0.2292531,82675.0,82674.0,0.1209545]
["bitfinex-derivatives","BTCF0:USTF0",1742129616604,0.2292531,82675.0,82674.0,0.6109545]
["bitfinex-derivatives","BTCF0:USTF0",1742129616809,0.2292531,82675.0,82674.0,0.4512545]
["bitfinex-derivatives","BTCF0:USTF0",1742129617006,0.0373,82675.0,82674.0,0.4512545]
["bitfinex-derivatives","BTCF0:USTF0",1742129617305,0.0373,82675.0,82674.0,0.69591196]
["bitfinex-derivatives","BTCF0:USTF0",1742129618813,0.0423,82675.0,82674.0,0.69591196]
["bitfinex-derivatives","BTCF0:USTF0",1742129619000,0.0473,82675.0,82674.0,0.69591196]
["bitfinex-derivatives","BTCF0:USTF0",1742129623507,0.0473,82675.0,82674.0,0.95591196]
["bitfinex-derivatives","BTCF0:USTF0",1742129623708,0.0473,82675.0,82674.0,0.69591196]
["bitfinex-derivatives","BTCF0:USTF0",1742129624615,0.0473,82675.0,82674.0,0.92591196]
["bitfinex-derivatives","BTCF0:USTF0",1742129624918,0.0473,82675.0,82674.0,0.69591196]
["bitfinex-derivatives","BTCF0:USTF0",1742129625216,0.0473,82675.0,82674.0,0.92591196]
["bitfinex-derivatives","BTCF0:USTF0",1742129625512,0.0473,82675.0,82674.0,0.69591196]
["bitfinex-derivatives","BTCF0:USTF0",1742129629207,0.0473,82675.0,82674.0,0.78591196]
["bitfinex-derivatives","BTCF0:USTF0",1742129629513,0.0473,82675.0,82674.0,0.69591196]
["bitfinex-derivatives","BTCF0:USTF0",1742129629710,0.0473,82675.0,82674.0,0.79591196]
["bitfinex-derivatives","BTCF0:USTF0",1742129630014,0.0473,82675.0,82674.0,0.69591196]
["bitfinex-derivatives","BTCF0:USTF0",1742129630410,0.0473,82675.0,82674.0,0.94591196]
["bitfinex-derivatives","BTCF0:USTF0",1742129630610,0.0473,82675.0,82674.0,0.69591196]
["bitfinex-derivatives","BTCF0:USTF0",1742129633003,0.0473,82675.0,82674.0,0.80591196]
["bitfinex-derivatives","BTCF0:USTF0",1742129633215,0.0473,82675.0,82674.0,0.69591196]
["bitfinex-derivatives","BTCF0:USTF0",1742129633519,0.0473,82675.0,82674.0,0.93591196]
["bitfinex-derivatives","BTCF0:USTF0",1742129633710,0.0473,82675.0,82674.0,0.69591196]
["bitfinex-derivatives","BTCF0:USTF0",1742129634318,0.0473,82675.0,82674.0,0.80591196]
["bitfinex-derivatives","BTCF0:USTF0",1742129634509,0.0473,82675.0,82674.0,0.69591196]
["bitfinex-derivatives","BTCF0:USTF0",1742129634906,0.0473,82675.0,82674.0,0.79591196]
["bitfinex-derivatives","BTCF0:USTF0",1742129635119,0.0473,82675.0,82674.0,0.69591196]
["bitfinex-derivatives","BTCF0:USTF0",1742129636015,0.0357,82679.0,82678.0,0.1209487]
["bitfinex-derivatives","BTCF0:USTF0",1742129636216,0.0357,82679.0,82678.0,1.0117487]
["bitfinex-derivatives","BTCF0:USTF0",1742129636410,0.0001815,82683.0,82682.0,0.1209428]
["bitfinex-derivatives","BTCF0:USTF0",1742129636714,0.035,82685.0,82684.0,0.1209399]
["bitfinex-derivatives","BTCF0:USTF0",1742129637019,0.3608,82696.0,82685.0,0.1209385]
["bitfinex-derivatives","BTCF0:USTF0",1742129637205,0.0378,82693.0,82685.0,1.0190385]
["bitfinex-derivatives","BTCF0:USTF0",1742129637405,0.0378,82693.0,82685.0,1.3065385]
["bitfinex-derivatives","BTCF0:USTF0",1742129637812,0.0378,82693.0,82685.0,1.0565385]
["bitfinex-derivatives","BTCF0:USTF0",1742129639319,0.0347,82692.0,82685.0,1.0565385]
["bitfinex-derivatives","BTCF0:USTF0",1742129639720,0.0352,82691.0,82685.0,1.0565385]
["bitfinex-derivatives","BTCF0:USTF0",1742129640114,0.1561311,82691.0,82690.0,0.1209311]
["bitfinex-derivatives","BTCF0:USTF0",1742129640415,0.1561311,82691.0,82690.0,0.3809311]
["bitfinex-derivatives","BTCF0:USTF0",1742129640921,0.1908311,82691.0,82690.0,0.3809311]
["bitfinex-derivatives","BTCF0:USTF0",1742129641321,0.1928311,82691.0,82690.0,0.3809311]
["bitfinex-derivatives","BTCF0:USTF0",1742129641912,0.0719,82691.0,82685.0,0.4212685]
["bitfinex-derivatives","BTCF0:USTF0",1742129642112,0.120937,82686.0,82685.0,0.4214066]
["bitfinex-derivatives","BTCF0:USTF0",1742129642408,0.1814201,82681.0,82680.0,0.0604728]
["bitfinex-derivatives","BTCF0:USTF0",1742129642614,0.1814201,82681.0,82680.0,0.3204728]
["bitfinex-derivatives","BTCF0:USTF0",1742129642814,0.1814201,82681.0,82680.0,0.2904728]
["bitfinex-derivatives","BTCF0:USTF0",1742129643015,0.1209472,82679.0,82678.0,0.63805826]
["bitfinex-derivatives","BTCF0:USTF0",1742129643217,0.1209472,82679.0,82678.0,0.63741826]
["bitfinex-derivatives","BTCF0:USTF0",1742129643424,0.1937472,82679.0,82678.0,0.63741826]
["bitfinex-derivatives","BTCF0:USTF0",1742129643627,0.1937472,82679.0,82678.0,0.21614456]
["bitfinex-derivatives","BTCF0:USTF0",1742129643918,0.1209531,82675.0,82674.0,0.17492176]
["bitfinex-derivatives","BTCF0:USTF0",1742129644120,0.1209589,82671.0,82670.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1742129644324,0.2462389,82671.0,82670.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1742129645618,0.2532389,82671.0,82670.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1742129645819,0.1209633,82668.0,82667.0,0.00181435]
["bitfinex-derivatives","BTCF0:USTF0",1742129646013,0.4817633,82668.0,82667.0,0.00181435]
["bitfinex-derivatives","BTCF0:USTF0",1742129646722,0.1209692,82664.0,82663.0,0.1209699]
["bitfinex-derivatives","BTCF0:USTF0",1742129646925,0.1209692,82664.0,82663.0,0.2309699]
["bitfinex-derivatives","BTCF0:USTF0",1742129647120,0.1209692,82664.0,82663.0,0.1209699]
["bitfinex-derivatives","BTCF0:USTF0",1742129647520,0.1946692,82664.0,82663.0,0.1209699]
["bitfinex-derivatives","BTCF0:USTF0",1742129648031,0.120978,82658.0,82657.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1742129648414,0.120978,82658.0,82657.0,0.2301815]
["bitfinex-derivatives","BTCF0:USTF0",1742129648620,0.120978,82658.0,82657.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1742129648819,0.192478,82658.0,82657.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1742129649113,0.226978,82658.0,82657.0,0.2601815]
["bitfinex-derivatives","BTCF0:USTF0",1742129649317,0.227978,82658.0,82657.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1742129649733,0.1210014,82642.0,82641.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1742129649924,0.1210014,82642.0,82641.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742129650821,0.1965014,82642.0,82641.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742129651020,0.21099105,82642.0,82641.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742129651223,0.21099105,82642.0,82641.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1742129651424,0.33627105,82642.0,82641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742129651833,0.33627105,82642.0,82641.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742129652312,0.33627105,82642.0,82641.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1742129652517,0.33627105,82642.0,82618.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1742129652518,0.1210131,82634.0,82618.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1742129652717,0.1210131,82634.0,82623.0,0.1555292]
["bitfinex-derivatives","BTCF0:USTF0",1742129652718,0.1210277,82624.0,82623.0,0.1555292]
["bitfinex-derivatives","BTCF0:USTF0",1742129652931,0.1180277,82624.0,82623.0,0.1555292]
["bitfinex-derivatives","BTCF0:USTF0",1742129653128,0.1180277,82624.0,82623.0,0.4355292]
["bitfinex-derivatives","BTCF0:USTF0",1742129653627,0.1180277,82624.0,82623.0,0.6655292]
["bitfinex-derivatives","BTCF0:USTF0",1742129653822,0.1150277,82624.0,82623.0,0.4355292]
["bitfinex-derivatives","BTCF0:USTF0",1742129654528,0.1210264,82625.0,82623.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742129654739,0.121038,82617.0,82616.0,0.2004393]
["bitfinex-derivatives","BTCF0:USTF0",1742129655033,0.120038,82617.0,82616.0,0.4204393]
["bitfinex-derivatives","BTCF0:USTF0",1742129655226,0.1210395,82616.0,82615.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1742129655427,0.5553395,82616.0,82615.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1742129655824,0.5543395,82616.0,82615.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1742129656029,0.1210585,82603.0,82602.0,0.49453136]
["bitfinex-derivatives","BTCF0:USTF0",1742129656231,0.1210585,82603.0,82602.0,0.72453136]
["bitfinex-derivatives","BTCF0:USTF0",1742129656528,0.1200585,82603.0,82602.0,0.76423136]
["bitfinex-derivatives","BTCF0:USTF0",1742129657032,0.12528,82608.0,82607.0,0.1210526]
["bitfinex-derivatives","BTCF0:USTF0",1742129657237,0.2463312,82608.0,82607.0,0.3910526]
["bitfinex-derivatives","BTCF0:USTF0",1742129657429,0.4818512,82608.0,82607.0,0.3910526]
["bitfinex-derivatives","BTCF0:USTF0",1742129657923,0.0419,82610.0,82608.0,0.1210512]
["bitfinex-derivatives","BTCF0:USTF0",1742129658124,0.0001815,82611.0,82610.0,0.1210482]
["bitfinex-derivatives","BTCF0:USTF0",1742129658325,0.0001815,82611.0,82610.0,0.3810482]
["bitfinex-derivatives","BTCF0:USTF0",1742129658625,0.0001815,82611.0,82610.0,0.7241482]
["bitfinex-derivatives","BTCF0:USTF0",1742129658820,0.0001815,82611.0,82610.0,0.4641482]
["bitfinex-derivatives","BTCF0:USTF0",1742129659025,0.1212283,82611.0,82610.0,0.4229482]
["bitfinex-derivatives","BTCF0:USTF0",1742129659724,0.1210585,82603.0,82602.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1742129659934,0.1210585,82603.0,82602.0,0.4278587]
["bitfinex-derivatives","BTCF0:USTF0",1742129661133,0.1622585,82603.0,82602.0,0.4674587]
["bitfinex-derivatives","BTCF0:USTF0",1742129661333,0.1632585,82603.0,82602.0,0.4674587]
["bitfinex-derivatives","BTCF0:USTF0",1742129661725,0.001,82603.0,82602.0,0.2174587]
["bitfinex-derivatives","BTCF0:USTF0",1742129661926,0.00090862,82603.0,82602.0,0.4974587]
["bitfinex-derivatives","BTCF0:USTF0",1742129662126,0.00090862,82603.0,82602.0,0.5361587]
["bitfinex-derivatives","BTCF0:USTF0",1742129662529,0.00190862,82603.0,82602.0,0.5361587]
["bitfinex-derivatives","BTCF0:USTF0",1742129663147,0.12296712,82603.0,82602.0,0.5361587]
["bitfinex-derivatives","BTCF0:USTF0",1742129663326,0.12296712,82603.0,82602.0,0.4974587]
["bitfinex-derivatives","BTCF0:USTF0",1742129664143,0.16376712,82603.0,82602.0,0.4974587]
["bitfinex-derivatives","BTCF0:USTF0",1742129665043,0.1210396,82616.0,82610.0,0.1210482]
["bitfinex-derivatives","BTCF0:USTF0",1742129665234,0.1210283,82624.0,82623.0,0.1210277]
["bitfinex-derivatives","BTCF0:USTF0",1742129665434,0.1210283,82624.0,82623.0,0.3910277]
["bitfinex-derivatives","BTCF0:USTF0",1742129666744,0.0408,82625.0,82624.0,0.1210277]
["bitfinex-derivatives","BTCF0:USTF0",1742129667040,0.3608,82626.0,82625.0,0.1210263]
["bitfinex-derivatives","BTCF0:USTF0",1742129667241,0.12532,82629.0,82628.0,0.1210219]
["bitfinex-derivatives","BTCF0:USTF0",1742129667437,0.0001815,82632.0,82631.0,0.1210175]
["bitfinex-derivatives","BTCF0:USTF0",1742129667438,0.1211975,82632.0,82631.0,0.1210175]
["bitfinex-derivatives","BTCF0:USTF0",1742129667640,0.0001815,82632.0,82631.0,0.6210175]
["bitfinex-derivatives","BTCF0:USTF0",1742129667837,0.0001815,82632.0,82631.0,1.0623175]
["bitfinex-derivatives","BTCF0:USTF0",1742129668430,0.0001815,82632.0,82631.0,0.8223175]
["bitfinex-derivatives","BTCF0:USTF0",1742129670045,0.0021815,82632.0,82631.0,1.0723175]
["bitfinex-derivatives","BTCF0:USTF0",1742129670548,0.0041815,82632.0,82631.0,1.0523175]
["bitfinex-derivatives","BTCF0:USTF0",1742129672747,0.00181622,82634.0,82631.0,1.2823175]
["bitfinex-derivatives","BTCF0:USTF0",1742129672937,0.12528,82656.0,82655.0,0.1209809]
["bitfinex-derivatives","BTCF0:USTF0",1742129673140,0.3608,82662.0,82661.0,0.1209736]
["bitfinex-derivatives","BTCF0:USTF0",1742129673447,0.3608,82662.0,82661.0,0.3509736]
["bitfinex-derivatives","BTCF0:USTF0",1742129673646,0.4817721,82662.0,82661.0,0.3509736]
["bitfinex-derivatives","BTCF0:USTF0",1742129673843,0.4817721,82662.0,82661.0,0.1607736]
["bitfinex-derivatives","BTCF0:USTF0",1742129674049,0.5207721,82662.0,82661.0,0.2009736]
["bitfinex-derivatives","BTCF0:USTF0",1742129675451,0.5207721,82662.0,82661.0,0.4209736]
["bitfinex-derivatives","BTCF0:USTF0",1742129675749,0.5207721,82662.0,82661.0,0.2009736]
["bitfinex-derivatives","BTCF0:USTF0",1742129675940,0.5207721,82662.0,82661.0,0.2909736]
["bitfinex-derivatives","BTCF0:USTF0",1742129676139,0.5257721,82662.0,82661.0,0.2919736]
["bitfinex-derivatives","BTCF0:USTF0",1742129676341,0.5317721,82662.0,82661.0,0.2919736]
["bitfinex-derivatives","BTCF0:USTF0",1742129678553,0.5317721,82662.0,82661.0,0.2019736]
["bitfinex-derivatives","BTCF0:USTF0",1742129678748,0.5710721,82662.0,82661.0,0.2019736]
["bitfinex-derivatives","BTCF0:USTF0",1742129679449,0.5710721,82662.0,82661.0,0.4619736]
["bitfinex-derivatives","BTCF0:USTF0",1742129684351,0.5710721,82662.0,82661.0,0.4819736]
["bitfinex-derivatives","BTCF0:USTF0",1742129684752,0.5710721,82662.0,82661.0,0.2019736]
["bitfinex-derivatives","BTCF0:USTF0",1742129685149,0.5710721,82662.0,82661.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1742129685355,0.5710721,82662.0,82661.0,0.2019736]
["bitfinex-derivatives","BTCF0:USTF0",1742129685561,0.1209838,82654.0,82653.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1742129685953,0.2360838,82654.0,82653.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1742129686856,0.2420838,82654.0,82653.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1742129687055,0.2470838,82654.0,82653.0,0.0011815]
["bitfinex-derivatives","BTCF0:USTF0",1742129688261,0.2470838,82654.0,82653.0,0.1221668]
["bitfinex-derivatives","BTCF0:USTF0",1742129688760,0.2400838,82654.0,82653.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1742129688949,0.2450838,82654.0,82653.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1742129690362,0.2400838,82654.0,82653.0,0.1211668]
["bitfinex-derivatives","BTCF0:USTF0",1742129690564,0.2450838,82654.0,82653.0,0.3711668]
["bitfinex-derivatives","BTCF0:USTF0",1742129690755,0.2450838,82654.0,82653.0,0.4110668]
["bitfinex-derivatives","BTCF0:USTF0",1742129691855,0.005,82654.0,82653.0,0.4512668]
["bitfinex-derivatives","BTCF0:USTF0",1742129692053,0.009,82654.0,82653.0,0.4904668]
["bitfinex-derivatives","BTCF0:USTF0",1742129692655,0.009,82654.0,82653.0,0.5904668]
["bitfinex-derivatives","BTCF0:USTF0",1742129692863,0.009,82654.0,82653.0,0.4904668]
["bitfinex-derivatives","BTCF0:USTF0",1742129693063,0.009,82654.0,82653.0,0.5904668]
["bitfinex-derivatives","BTCF0:USTF0",1742129693369,0.009,82654.0,82653.0,0.7304668]
["bitfinex-derivatives","BTCF0:USTF0",1742129693965,0.1299838,82654.0,82653.0,0.4904668]
["bitfinex-derivatives","BTCF0:USTF0",1742129695372,0.2133838,82654.0,82653.0,0.4904668]
["bitfinex-derivatives","BTCF0:USTF0",1742129695559,0.2133838,82654.0,82653.0,0.4512668]
["bitfinex-derivatives","BTCF0:USTF0",1742129696268,0.2133838,82654.0,82653.0,0.7012668]
["bitfinex-derivatives","BTCF0:USTF0",1742129696570,0.2133838,82654.0,82653.0,0.4512668]
["bitfinex-derivatives","BTCF0:USTF0",1742129701271,0.2133838,82654.0,82653.0,0.4110668]
["bitfinex-derivatives","BTCF0:USTF0",1742129701473,0.2518838,82654.0,82653.0,0.0400815]
["bitfinex-derivatives","BTCF0:USTF0",1742129701675,0.2518838,82654.0,82653.0,0.1610668]
["bitfinex-derivatives","BTCF0:USTF0",1742129701966,0.2518838,82654.0,82653.0,0.4110668]
["bitfinex-derivatives","BTCF0:USTF0",1742129702366,0.2518838,82654.0,82653.0,0.4511668]
["bitfinex-derivatives","BTCF0:USTF0",1742129711182,0.2518838,82654.0,82653.0,0.3301815]
["bitfinex-derivatives","BTCF0:USTF0",1742129711393,0.2518838,82654.0,82653.0,0.4511668]
["bitfinex-derivatives","BTCF0:USTF0",1742129711879,0.2518838,82654.0,82653.0,0.2011668]
["bitfinex-derivatives","BTCF0:USTF0",1742129712178,0.2518838,82654.0,82635.0,0.41111718]
["bitfinex-derivatives","BTCF0:USTF0",1742129712179,0.1210102,82636.0,82635.0,0.41111718]
["bitfinex-derivatives","BTCF0:USTF0",1742129712368,0.1209973,82650.0,82649.0,0.0604933]
["bitfinex-derivatives","BTCF0:USTF0",1742129712573,0.1209973,82650.0,82649.0,0.3104933]
["bitfinex-derivatives","BTCF0:USTF0",1742129712979,0.1814944,82650.0,82649.0,0.3104933]
["bitfinex-derivatives","BTCF0:USTF0",1742129713476,0.1814944,82650.0,82649.0,0.3897933]
["bitfinex-derivatives","BTCF0:USTF0",1742129713682,0.2419917,82650.0,82649.0,0.3897933]
["bitfinex-derivatives","BTCF0:USTF0",1742129714681,0.21622582,82653.0,82652.0,0.1209867]
["bitfinex-derivatives","BTCF0:USTF0",1742129714881,0.21622582,82653.0,82652.0,0.6609867]
["bitfinex-derivatives","BTCF0:USTF0",1742129715074,0.21622582,82653.0,82652.0,0.4791867]
["bitfinex-derivatives","BTCF0:USTF0",1742129715275,0.33721112,82653.0,82652.0,0.4791867]
["bitfinex-derivatives","BTCF0:USTF0",1742129715676,0.33721112,82653.0,82652.0,0.7191867]
["bitfinex-derivatives","BTCF0:USTF0",1742129715985,0.33721112,82653.0,82652.0,0.73324566]
["bitfinex-derivatives","BTCF0:USTF0",1742129716183,0.1249853,82653.0,82652.0,0.49324566]
["bitfinex-derivatives","BTCF0:USTF0",1742129716484,0.1249853,82653.0,82652.0,0.4791867]
["bitfinex-derivatives","BTCF0:USTF0",1742129717476,0.1669853,82653.0,82652.0,0.4791867]
["bitfinex-derivatives","BTCF0:USTF0",1742129717881,0.2074853,82653.0,82652.0,0.4791867]
["bitfinex-derivatives","BTCF0:USTF0",1742129718379,0.2114853,82653.0,82652.0,0.4791867]
["bitfinex-derivatives","BTCF0:USTF0",1742129720990,0.2114853,82653.0,82652.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1742129721187,0.1209911,82649.0,82648.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1742129721595,0.2026911,82649.0,82648.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1742129721979,0.21669802,82649.0,82648.0,0.1618926]
["bitfinex-derivatives","BTCF0:USTF0",1742129722184,0.21669802,82649.0,82648.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1742129722384,0.21969802,82649.0,82648.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1742129722586,0.21969802,82649.0,82648.0,0.1618926]
["bitfinex-derivatives","BTCF0:USTF0",1742129723487,0.21969802,82649.0,82648.0,0.4418926]
["bitfinex-derivatives","BTCF0:USTF0",1742129723693,0.22269802,82649.0,82648.0,0.3918926]
["bitfinex-derivatives","BTCF0:USTF0",1742129723889,0.22269802,82649.0,82648.0,0.1618926]
["bitfinex-derivatives","BTCF0:USTF0",1742129724394,0.21969802,82649.0,82648.0,0.1618926]
["bitfinex-derivatives","BTCF0:USTF0",1742129724594,0.22269802,82649.0,82648.0,0.1618926]
["bitfinex-derivatives","BTCF0:USTF0",1742129724799,0.22269802,82649.0,82648.0,0.2718926]
["bitfinex-derivatives","BTCF0:USTF0",1742129725098,0.22269802,82649.0,82648.0,0.1618926]
["bitfinex-derivatives","BTCF0:USTF0",1742129725288,0.22369802,82649.0,82648.0,0.1618926]
["bitfinex-derivatives","BTCF0:USTF0",1742129725488,0.22369802,82649.0,82648.0,0.2518926]
["bitfinex-derivatives","BTCF0:USTF0",1742129725691,0.22369802,82649.0,82648.0,0.1618926]
["bitfinex-derivatives","BTCF0:USTF0",1742129725893,0.22369802,82649.0,82648.0,0.3000926]
["bitfinex-derivatives","BTCF0:USTF0",1742129726294,0.22069802,82649.0,82648.0,0.3000926]
["bitfinex-derivatives","BTCF0:USTF0",1742129726494,0.22369802,82649.0,82648.0,0.3000926]
["bitfinex-derivatives","BTCF0:USTF0",1742129727791,0.21969802,82649.0,82648.0,0.3000926]
["bitfinex-derivatives","BTCF0:USTF0",1742129727987,0.22269802,82649.0,82648.0,0.3000926]
["bitfinex-derivatives","BTCF0:USTF0",1742129728203,0.22269802,82649.0,82648.0,0.2000926]
["bitfinex-derivatives","BTCF0:USTF0",1742129729502,0.22269802,82649.0,82648.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1742129730392,0.22269802,82649.0,82648.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1742129730590,0.22269802,82649.0,82648.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1742129731405,0.21969802,82649.0,82648.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1742129731596,0.22369802,82649.0,82648.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1742129732598,0.34873802,82649.0,82648.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1742129733006,0.34573802,82649.0,82648.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1742129733206,0.34873802,82649.0,82648.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1742129733705,0.34873802,82649.0,82648.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1742129736014,0.34873802,82649.0,82648.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1742129736199,0.34873802,82649.0,82648.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1742129736509,0.34873802,82649.0,82648.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1742129737006,0.34573802,82649.0,82648.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1742129737207,0.34873802,82649.0,82648.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1742129737407,0.34873802,82649.0,82648.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1742129738697,0.34873802,82649.0,82648.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1742129739002,0.34873802,82649.0,82648.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1742129739204,0.34873802,82649.0,82641.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1742129739205,0.1210014,82642.0,82641.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1742129739409,0.1210014,82642.0,82641.0,0.2801815]
["bitfinex-derivatives","BTCF0:USTF0",1742129739804,0.1993014,82642.0,82641.0,0.2801815]
["bitfinex-derivatives","BTCF0:USTF0",1742129740524,0.2013014,82642.0,82641.0,0.2801815]
["bitfinex-derivatives","BTCF0:USTF0",1742129740812,0.2033014,82642.0,82641.0,0.2801815]
["bitfinex-derivatives","BTCF0:USTF0",1742129741012,0.2033014,82642.0,82641.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1742129741898,0.121016,82632.0,82631.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1742129742103,0.246016,82632.0,82631.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1742129742304,0.364716,82632.0,82631.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1742129742508,0.1210204,82629.0,82628.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1742129742911,0.2012204,82629.0,82628.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1742129743202,0.2002204,82629.0,82628.0,0.4226219]
["bitfinex-derivatives","BTCF0:USTF0",1742129743818,0.2002204,82629.0,82628.0,0.4246219]
["bitfinex-derivatives","BTCF0:USTF0",1742129744008,0.1992204,82629.0,82628.0,0.4246219]
["bitfinex-derivatives","BTCF0:USTF0",1742129744210,0.21281311,82629.0,82628.0,0.4246219]
["bitfinex-derivatives","BTCF0:USTF0",1742129744405,0.21281311,82629.0,82628.0,0.3158219]
["bitfinex-derivatives","BTCF0:USTF0",1742129744605,0.21281311,82629.0,82628.0,0.2058219]
["bitfinex-derivatives","BTCF0:USTF0",1742129744909,0.21281311,82629.0,82628.0,0.2078219]
["bitfinex-derivatives","BTCF0:USTF0",1742129746498,0.21281311,82629.0,82628.0,0.4578219]
["bitfinex-derivatives","BTCF0:USTF0",1742129747605,0.1190204,82629.0,82628.0,0.4578219]
["bitfinex-derivatives","BTCF0:USTF0",1742129748611,0.13295654,82629.0,82628.0,0.4578219]
["bitfinex-derivatives","BTCF0:USTF0",1742129749313,0.1190204,82629.0,82628.0,0.7278219]
["bitfinex-derivatives","BTCF0:USTF0",1742129749614,0.1190204,82629.0,82628.0,0.4578219]
["bitfinex-derivatives","BTCF0:USTF0",1742129750507,0.1577204,82629.0,82628.0,0.4578219]
["bitfinex-derivatives","BTCF0:USTF0",1742129750720,0.1190204,82629.0,82628.0,0.4578219]
["bitfinex-derivatives","BTCF0:USTF0",1742129756819,0.1190204,82629.0,82628.0,0.7378219]
["bitfinex-derivatives","BTCF0:USTF0",1742129757127,0.3066572,82637.0,82636.0,0.1210102]
["bitfinex-derivatives","BTCF0:USTF0",1742129757420,0.0001815,82637.0,82636.0,0.3610102]
["bitfinex-derivatives","BTCF0:USTF0",1742129757620,0.0001815,82637.0,82636.0,0.9520102]
["bitfinex-derivatives","BTCF0:USTF0",1742129757924,0.00181577,82650.0,82649.0,0.1209911]
["bitfinex-derivatives","BTCF0:USTF0",1742129758116,0.00181577,82650.0,82649.0,0.3609911]
["bitfinex-derivatives","BTCF0:USTF0",1742129758313,0.00181577,82650.0,82649.0,0.4811911]
["bitfinex-derivatives","BTCF0:USTF0",1742129758521,0.00181577,82650.0,82649.0,0.5911911]
["bitfinex-derivatives","BTCF0:USTF0",1742129759130,0.12280547,82650.0,82649.0,0.4811911]
["bitfinex-derivatives","BTCF0:USTF0",1742129760827,0.12280547,82650.0,82649.0,0.7511911]
["bitfinex-derivatives","BTCF0:USTF0",1742129761128,0.12880547,82650.0,82649.0,0.4811911]
["bitfinex-derivatives","BTCF0:USTF0",1742129761724,0.12880547,82650.0,82649.0,0.7511911]
["bitfinex-derivatives","BTCF0:USTF0",1742129762028,0.00781577,82650.0,82649.0,0.7511911]
["bitfinex-derivatives","BTCF0:USTF0",1742129762231,0.00781577,82650.0,82649.0,0.4811911]
["bitfinex-derivatives","BTCF0:USTF0",1742129763513,0.00781577,82650.0,82649.0,0.7311911]
["bitfinex-derivatives","BTCF0:USTF0",1742129763715,0.00781577,82650.0,82649.0,0.4811911]
["bitfinex-derivatives","BTCF0:USTF0",1742129764011,0.00781577,82650.0,82649.0,0.7311911]
["bitfinex-derivatives","BTCF0:USTF0",1742129765030,0.00781577,82650.0,82649.0,0.7411911]
["bitfinex-derivatives","BTCF0:USTF0",1742129765223,0.0001815,82658.0,82657.0,0.1209794]
["bitfinex-derivatives","BTCF0:USTF0",1742129765525,0.0001815,82658.0,82657.0,0.6309794]
["bitfinex-derivatives","BTCF0:USTF0",1742129765827,0.0001815,82658.0,82657.0,0.6894794]
["bitfinex-derivatives","BTCF0:USTF0",1742129766012,0.0001815,82658.0,82657.0,0.4494794]
["bitfinex-derivatives","BTCF0:USTF0",1742129766623,0.1211595,82658.0,82657.0,0.4494794]
["bitfinex-derivatives","BTCF0:USTF0",1742129767124,0.1261595,82658.0,82657.0,0.4494794]
["bitfinex-derivatives","BTCF0:USTF0",1742129767317,0.1321595,82658.0,82657.0,0.7294794]
["bitfinex-derivatives","BTCF0:USTF0",1742129767516,0.1321595,82658.0,82657.0,0.4494794]
["bitfinex-derivatives","BTCF0:USTF0",1742129767922,0.1321595,82658.0,82657.0,0.74315956]
["bitfinex-derivatives","BTCF0:USTF0",1742129768125,0.0111815,82658.0,82657.0,0.46315956]
["bitfinex-derivatives","BTCF0:USTF0",1742129768914,0.0111815,82658.0,82657.0,0.70315956]
["bitfinex-derivatives","BTCF0:USTF0",1742129769219,0.1321595,82658.0,82657.0,0.46315956]
["bitfinex-derivatives","BTCF0:USTF0",1742129770229,0.1321595,82658.0,82657.0,0.71315956]
["bitfinex-derivatives","BTCF0:USTF0",1742129770530,0.1321595,82658.0,82657.0,0.4494794]
["bitfinex-derivatives","BTCF0:USTF0",1742129772023,0.0111815,82658.0,82657.0,0.6794794]
["bitfinex-derivatives","BTCF0:USTF0",1742129772331,0.0604802,82670.0,82669.0,0.1209604]
["bitfinex-derivatives","BTCF0:USTF0",1742129772527,0.0604802,82670.0,82669.0,0.3509604]
["bitfinex-derivatives","BTCF0:USTF0",1742129772734,0.1814406,82670.0,82669.0,0.3931604]
["bitfinex-derivatives","BTCF0:USTF0",1742129773029,0.2228406,82670.0,82669.0,0.3931604]
["bitfinex-derivatives","BTCF0:USTF0",1742129773232,0.2228406,82670.0,82669.0,0.1631604]
["bitfinex-derivatives","BTCF0:USTF0",1742129773421,0.2228406,82670.0,82669.0,0.2731604]
["bitfinex-derivatives","BTCF0:USTF0",1742129773622,0.2656406,82670.0,82669.0,0.3121604]
["bitfinex-derivatives","BTCF0:USTF0",1742129774231,0.005,82670.0,82669.0,0.60573277]
["bitfinex-derivatives","BTCF0:USTF0",1742129774533,0.005,82670.0,82669.0,0.55573277]
["bitfinex-derivatives","BTCF0:USTF0",1742129774731,0.005,82670.0,82669.0,0.91653277]
["bitfinex-derivatives","BTCF0:USTF0",1742129774933,0.0001815,82678.0,82677.0,0.1209502]
["bitfinex-derivatives","BTCF0:USTF0",1742129775131,0.0001815,82678.0,82677.0,1.0017502]
["bitfinex-derivatives","BTCF0:USTF0",1742129775328,0.0001815,82678.0,82677.0,1.1240502]
["bitfinex-derivatives","BTCF0:USTF0",1742129777725,0.21709572,82686.0,82677.0,1.2431]
["bitfinex-derivatives","BTCF0:USTF0",1742129777937,0.21709572,82686.0,82685.0,0.1209385]
["bitfinex-derivatives","BTCF0:USTF0",1742129778133,0.21709572,82686.0,82685.0,0.7557385]
["bitfinex-derivatives","BTCF0:USTF0",1742129778331,0.21709572,82686.0,82685.0,0.8364385]
["bitfinex-derivatives","BTCF0:USTF0",1742129779136,0.0423,82686.0,82685.0,0.85001087]
["bitfinex-derivatives","BTCF0:USTF0",1742129779333,0.163237,82686.0,82685.0,0.85001087]
["bitfinex-derivatives","BTCF0:USTF0",1742129779633,0.0423,82693.0,82692.0,0.1209282]
["bitfinex-derivatives","BTCF0:USTF0",1742129779937,0.0423,82693.0,82692.0,0.6709282]
["bitfinex-derivatives","BTCF0:USTF0",1742129780134,0.0423,82693.0,82692.0,0.3809282]
["bitfinex-derivatives","BTCF0:USTF0",1742129780435,0.0838,82693.0,82692.0,0.4625282]
["bitfinex-derivatives","BTCF0:USTF0",1742129781432,0.0838,82693.0,82692.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1742129781736,0.1209385,82687.0,82686.0,0.1209346]
["bitfinex-derivatives","BTCF0:USTF0",1742129782435,0.1209385,82687.0,82686.0,0.3709346]
["bitfinex-derivatives","BTCF0:USTF0",1742129782626,0.1209385,82685.0,82684.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1742129783225,0.2056385,82685.0,82684.0,0.2301815]
["bitfinex-derivatives","BTCF0:USTF0",1742129783421,0.2056385,82685.0,82684.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1742129783635,0.21915738,82685.0,82684.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1742129784938,0.21915738,82685.0,82684.0,0.1211214]
["bitfinex-derivatives","BTCF0:USTF0",1742129785528,0.21915738,82685.0,82684.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1742129787335,0.21915738,82685.0,82684.0,0.2301815]
["bitfinex-derivatives","BTCF0:USTF0",1742129787638,0.21915738,82685.0,82684.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1742129788940,0.21915738,82685.0,82684.0,0.2501815]
["bitfinex-derivatives","BTCF0:USTF0",1742129789139,0.21915738,82685.0,82684.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1742129789946,0.21915738,82685.0,82684.0,0.2801815]
["bitfinex-derivatives","BTCF0:USTF0",1742129790145,0.21915738,82685.0,82684.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1742129790936,0.57995738,82685.0,82684.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1742129796144,0.57995738,82685.0,82684.0,0.2601815]
["bitfinex-derivatives","BTCF0:USTF0",1742129796350,0.57995738,82685.0,82684.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1742129797047,0.17595738,82685.0,82684.0,0.1211214]
["bitfinex-derivatives","BTCF0:USTF0",1742129797239,0.1624385,82685.0,82684.0,0.1211214]
["bitfinex-derivatives","BTCF0:USTF0",1742129797438,0.1624385,82685.0,82684.0,0.3711214]
["bitfinex-derivatives","BTCF0:USTF0",1742129797640,0.2051385,82685.0,82684.0,0.3711214]
["bitfinex-derivatives","BTCF0:USTF0",1742129798947,0.2051385,82685.0,82684.0,0.4995214]
["bitfinex-derivatives","BTCF0:USTF0",1742129799448,0.2051385,82685.0,82684.0,0.4577214]
["bitfinex-derivatives","BTCF0:USTF0",1742129800146,0.2051385,82685.0,82684.0,0.3367815]
["bitfinex-derivatives","BTCF0:USTF0",1742129800740,0.2051385,82685.0,82684.0,0.0434815]
["bitfinex-derivatives","BTCF0:USTF0",1742129801451,0.2051385,82685.0,82684.0,0.3134815]
["bitfinex-derivatives","BTCF0:USTF0",1742129801649,0.2051385,82685.0,82684.0,0.0434815]
["bitfinex-derivatives","BTCF0:USTF0",1742129803038,0.2051385,82685.0,82684.0,0.3034815]
["bitfinex-derivatives","BTCF0:USTF0",1742129803243,0.2051385,82685.0,82684.0,0.0434815]
["bitfinex-derivatives","BTCF0:USTF0",1742129803550,0.1208278,82761.0,82755.0,0.1208362]
["bitfinex-derivatives","BTCF0:USTF0",1742129803748,0.0604063,82774.0,82773.0,0.120807]
["bitfinex-derivatives","BTCF0:USTF0",1742129803942,0.060393,82790.0,82775.0,0.120807]
["bitfinex-derivatives","BTCF0:USTF0",1742129804140,0.0432,82793.0,82775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742129804343,0.58543856,82793.0,82792.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742129804544,0.72045428,82793.0,82792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742129805057,0.73387432,82793.0,82792.0,0.4815822]
["bitfinex-derivatives","BTCF0:USTF0",1742129805446,0.66811856,82793.0,82792.0,0.4815822]
["bitfinex-derivatives","BTCF0:USTF0",1742129806040,0.54223856,82793.0,82792.0,0.4815822]
["bitfinex-derivatives","BTCF0:USTF0",1742129806241,0.54223856,82793.0,82792.0,0.7315822]
["bitfinex-derivatives","BTCF0:USTF0",1742129806648,0.11316356,82800.0,82797.0,0.0603869]
["bitfinex-derivatives","BTCF0:USTF0",1742129806848,0.64223856,82800.0,82799.0,0.4815719]
["bitfinex-derivatives","BTCF0:USTF0",1742129807557,0.76300906,82800.0,82799.0,0.4815719]
["bitfinex-derivatives","BTCF0:USTF0",1742129807756,0.64223856,82800.0,82799.0,0.4815719]
["bitfinex-derivatives","BTCF0:USTF0",1742129808851,0.76300906,82800.0,82799.0,0.4815719]
["bitfinex-derivatives","BTCF0:USTF0",1742129809352,0.76300906,82800.0,82799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742129809542,0.76300906,82800.0,82799.0,0.48139867]
["bitfinex-derivatives","BTCF0:USTF0",1742129810550,0.64223856,82800.0,82799.0,0.75139867]
["bitfinex-derivatives","BTCF0:USTF0",1742129810859,0.64223856,82800.0,82799.0,0.73139867]
["bitfinex-derivatives","BTCF0:USTF0",1742129811350,0.38847808,82800.0,82799.0,0.74139867]
["bitfinex-derivatives","BTCF0:USTF0",1742129811551,0.38847808,82800.0,82799.0,0.52449867]
["bitfinex-derivatives","BTCF0:USTF0",1742129811743,0.0134668,82813.0,82799.0,0.66372677]
["bitfinex-derivatives","BTCF0:USTF0",1742129811948,0.50922958,82813.0,82812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742129812158,0.63458958,82813.0,82812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742129812553,0.63458958,82813.0,82812.0,0.4815508]
["bitfinex-derivatives","BTCF0:USTF0",1742129813353,0.63458958,82813.0,82812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742129813949,0.63458958,82813.0,82812.0,0.481553]
["bitfinex-derivatives","BTCF0:USTF0",1742129814252,0.57410861,82813.0,82812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742129815860,0.3203888,82813.0,82812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742129817555,0.1207632,82805.0,82799.0,0.36062677]
["bitfinex-derivatives","BTCF0:USTF0",1742129818053,0.1950405,82805.0,82799.0,0.36062677]
["bitfinex-derivatives","BTCF0:USTF0",1742129819957,0.1950405,82805.0,82801.0,0.0603843]
["bitfinex-derivatives","BTCF0:USTF0",1742129820158,0.3196405,82805.0,82802.0,0.0603832]
["bitfinex-derivatives","BTCF0:USTF0",1742129820763,0.3196405,82805.0,82800.0,0.1207695]
["bitfinex-derivatives","BTCF0:USTF0",1742129820959,0.3608405,82805.0,82800.0,0.1207695]
["bitfinex-derivatives","BTCF0:USTF0",1742129821155,0.3608405,82805.0,82799.0,0.36062677]
["bitfinex-derivatives","BTCF0:USTF0",1742129821756,0.1207705,82800.0,82799.0,0.36062677]
["bitfinex-derivatives","BTCF0:USTF0",1742129822369,0.1950478,82800.0,82799.0,0.36062677]
["bitfinex-derivatives","BTCF0:USTF0",1742129824764,0.1950478,82800.0,82799.0,0.54178187]
["bitfinex-derivatives","BTCF0:USTF0",1742129824765,0.1207705,82800.0,82799.0,0.54178187]
["bitfinex-derivatives","BTCF0:USTF0",1742129824960,0.1207705,82800.0,82799.0,0.42101237]
["bitfinex-derivatives","BTCF0:USTF0",1742129825552,0.1207705,82800.0,82799.0,0.66101237]
["bitfinex-derivatives","BTCF0:USTF0",1742129825765,0.1207705,82800.0,82799.0,0.42101237]
["bitfinex-derivatives","BTCF0:USTF0",1742129826765,0.1207705,82800.0,82799.0,0.66101237]
["bitfinex-derivatives","BTCF0:USTF0",1742129826965,0.1207705,82800.0,82799.0,0.70331237]
["bitfinex-derivatives","BTCF0:USTF0",1742129827165,0.1207705,82800.0,82799.0,0.46331237]
["bitfinex-derivatives","BTCF0:USTF0",1742129827366,0.1207705,82800.0,82799.0,0.69331237]
["bitfinex-derivatives","BTCF0:USTF0",1742129827665,0.1207705,82800.0,82799.0,0.46331237]
["bitfinex-derivatives","BTCF0:USTF0",1742129827862,0.1207705,82800.0,82799.0,0.71331237]
["bitfinex-derivatives","BTCF0:USTF0",1742129828055,0.1207705,82800.0,82799.0,0.72331237]
["bitfinex-derivatives","BTCF0:USTF0",1742129828456,0.1207705,82800.0,82799.0,0.46331237]
["bitfinex-derivatives","BTCF0:USTF0",1742129829971,0.1207705,82800.0,82799.0,0.74331237]
["bitfinex-derivatives","BTCF0:USTF0",1742129830269,0.1207705,82800.0,82799.0,0.73331237]
["bitfinex-derivatives","BTCF0:USTF0",1742129830757,0.1207705,82800.0,82799.0,0.46331237]
["bitfinex-derivatives","BTCF0:USTF0",1742129831252,0.1207705,82800.0,82799.0,0.70331237]
["bitfinex-derivatives","BTCF0:USTF0",1742129831457,0.1207705,82800.0,82799.0,0.46331237]
["bitfinex-derivatives","BTCF0:USTF0",1742129831857,0.1207705,82800.0,82799.0,0.69331237]
["bitfinex-derivatives","BTCF0:USTF0",1742129832052,0.1207705,82800.0,82799.0,0.46331237]
["bitfinex-derivatives","BTCF0:USTF0",1742129832262,0.1207705,82800.0,82799.0,0.72331237]
["bitfinex-derivatives","BTCF0:USTF0",1742129832563,0.1849007,82807.0,82799.0,0.72331237]
["bitfinex-derivatives","BTCF0:USTF0",1742129832564,0.0603727,82818.0,82811.0,0.0603765]
["bitfinex-derivatives","BTCF0:USTF0",1742129832867,0.1207501,82814.0,82813.0,0.8423515]
["bitfinex-derivatives","BTCF0:USTF0",1742129833257,0.1207501,82814.0,82813.0,1.0723515]
["bitfinex-derivatives","BTCF0:USTF0",1742129833462,0.1207501,82814.0,82813.0,0.9253515]
["bitfinex-derivatives","BTCF0:USTF0",1742129834051,0.13390523,82814.0,82813.0,0.9253515]
["bitfinex-derivatives","BTCF0:USTF0",1742129834566,0.13390523,82814.0,82813.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1742129835755,0.13390523,82814.0,82813.0,1.1555515]
["bitfinex-derivatives","BTCF0:USTF0",1742129835956,0.13390523,82814.0,82813.0,3.16922603]
["bitfinex-derivatives","BTCF0:USTF0",1742129836158,0.13390523,82814.0,82813.0,3.20902603]
["bitfinex-derivatives","BTCF0:USTF0",1742129836358,0.13390523,82814.0,82813.0,3.46902603]
["bitfinex-derivatives","BTCF0:USTF0",1742129836559,0.13390523,82814.0,82813.0,3.20902603]
["bitfinex-derivatives","BTCF0:USTF0",1742129836757,0.1207501,82814.0,82813.0,3.20902603]
["bitfinex-derivatives","BTCF0:USTF0",1742129837067,0.1207501,82814.0,82813.0,3.47902603]
["bitfinex-derivatives","BTCF0:USTF0",1742129837269,0.1207501,82814.0,82813.0,3.20902603]
["bitfinex-derivatives","BTCF0:USTF0",1742129837472,0.1621501,82814.0,82813.0,3.20902603]
["bitfinex-derivatives","BTCF0:USTF0",1742129837765,0.1621501,82814.0,82813.0,3.04847453]
["bitfinex-derivatives","BTCF0:USTF0",1742129837956,0.2055501,82814.0,82813.0,3.04847453]
["bitfinex-derivatives","BTCF0:USTF0",1742129838162,0.2055501,82814.0,82813.0,3.16922603]
["bitfinex-derivatives","BTCF0:USTF0",1742129838864,0.2055501,82814.0,82813.0,3.04847453]
["bitfinex-derivatives","BTCF0:USTF0",1742129839063,0.2055501,82814.0,82813.0,3.16922603]
["bitfinex-derivatives","BTCF0:USTF0",1742129839566,0.1207501,82814.0,82813.0,3.27010033]
["bitfinex-derivatives","BTCF0:USTF0",1742129840370,0.1207501,82814.0,82813.0,3.08897453]
["bitfinex-derivatives","BTCF0:USTF0",1742129840670,0.1207501,82814.0,82813.0,2.51504419]
["bitfinex-derivatives","BTCF0:USTF0",1742129841062,0.1207501,82814.0,82813.0,2.63579569]
["bitfinex-derivatives","BTCF0:USTF0",1742129842168,0.1207501,82814.0,82813.0,2.64944204]
["bitfinex-derivatives","BTCF0:USTF0",1742129842667,0.0603645,82829.0,82817.0,0.0603724]
["bitfinex-derivatives","BTCF0:USTF0",1742129842863,0.1207297,82828.0,82827.0,0.8423299]
["bitfinex-derivatives","BTCF0:USTF0",1742129843368,0.06036,82835.0,82827.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742129843556,0.06036,82835.0,82834.0,0.4815209]
["bitfinex-derivatives","BTCF0:USTF0",1742129843760,0.1207184,82836.0,82835.0,0.1207195]
["bitfinex-derivatives","BTCF0:USTF0",1742129844157,0.0398,82844.0,82842.0,0.1207093]
["bitfinex-derivatives","BTCF0:USTF0",1742129844372,0.01320619,82844.0,82842.0,0.4815093]
["bitfinex-derivatives","BTCF0:USTF0",1742129844562,0.12088895,82843.0,82842.0,0.4815093]
["bitfinex-derivatives","BTCF0:USTF0",1742129844960,0.12088895,82843.0,82842.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742129845165,0.16418895,82843.0,82842.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742129845365,0.16418895,82843.0,82842.0,0.7215093]
["bitfinex-derivatives","BTCF0:USTF0",1742129846559,0.16418895,82843.0,82842.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742129846769,0.12088895,82843.0,82842.0,0.7215093]
["bitfinex-derivatives","BTCF0:USTF0",1742129847066,0.12088895,82843.0,82842.0,1.20559984]
["bitfinex-derivatives","BTCF0:USTF0",1742129847271,0.12088895,82843.0,82842.0,0.96559984]
["bitfinex-derivatives","BTCF0:USTF0",1742129847463,0.12088895,82843.0,82842.0,1.19559984]
["bitfinex-derivatives","BTCF0:USTF0",1742129847664,0.12088895,82843.0,82842.0,0.96559984]
["bitfinex-derivatives","BTCF0:USTF0",1742129847975,0.12088895,82843.0,82842.0,1.19559984]
["bitfinex-derivatives","BTCF0:USTF0",1742129848162,0.12088895,82843.0,82842.0,1.20559984]
["bitfinex-derivatives","BTCF0:USTF0",1742129848869,0.12088895,82843.0,82842.0,0.96559984]
["bitfinex-derivatives","BTCF0:USTF0",1742129849064,0.1207055,82845.0,82842.0,1.11489054]
["bitfinex-derivatives","BTCF0:USTF0",1742129849262,0.1207078,82843.0,82842.0,0.84489054]
["bitfinex-derivatives","BTCF0:USTF0",1742129850257,0.2040078,82843.0,82842.0,0.84489054]
["bitfinex-derivatives","BTCF0:USTF0",1742129854971,0.0603524,82845.0,82844.0,0.1207063]
["bitfinex-derivatives","BTCF0:USTF0",1742129855160,0.0603524,82845.0,82844.0,0.3607063]
["bitfinex-derivatives","BTCF0:USTF0",1742129855967,0.54242,82849.0,82844.0,0.3607063]
["bitfinex-derivatives","BTCF0:USTF0",1742129855968,0.6631191,82849.0,82848.0,0.1207005]
["bitfinex-derivatives","BTCF0:USTF0",1742129856168,0.6624391,82849.0,82848.0,0.4815005]
["bitfinex-derivatives","BTCF0:USTF0",1742129856368,0.5379991,82849.0,82848.0,0.7515005]
["bitfinex-derivatives","BTCF0:USTF0",1742129856568,0.5379991,82849.0,82848.0,0.4815005]
["bitfinex-derivatives","BTCF0:USTF0",1742129857175,0.5379991,82849.0,82848.0,0.7115005]
["bitfinex-derivatives","BTCF0:USTF0",1742129857374,0.00011738,82851.0,82850.0,0.1206976]
["bitfinex-derivatives","BTCF0:USTF0",1742129857566,0.12081348,82851.0,82850.0,0.3606976]
["bitfinex-derivatives","BTCF0:USTF0",1742129857961,0.00011738,82851.0,82850.0,0.3606976]
["bitfinex-derivatives","BTCF0:USTF0",1742129858170,0.12081348,82851.0,82850.0,0.4001976]
["bitfinex-derivatives","BTCF0:USTF0",1742129858369,0.00011738,82851.0,82850.0,0.4001976]
["bitfinex-derivatives","BTCF0:USTF0",1742129858876,0.12081348,82851.0,82850.0,0.4001976]
["bitfinex-derivatives","BTCF0:USTF0",1742129859268,0.1206856,82859.0,82858.0,0.1810252]
["bitfinex-derivatives","BTCF0:USTF0",1742129859468,0.1206856,82859.0,82858.0,0.7918252]
["bitfinex-derivatives","BTCF0:USTF0",1742129861677,0.1206856,82859.0,82858.0,0.8317252]
["bitfinex-derivatives","BTCF0:USTF0",1742129862075,0.0603413,82861.0,82860.0,0.120683]
["bitfinex-derivatives","BTCF0:USTF0",1742129862271,0.0603413,82861.0,82860.0,0.481483]
["bitfinex-derivatives","BTCF0:USTF0",1742129863481,0.0603413,82861.0,82860.0,0.761483]
["bitfinex-derivatives","BTCF0:USTF0",1742129864974,0.0603413,82861.0,82860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742129865179,0.1847413,82861.0,82860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742129865580,0.2707413,82861.0,82860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742129866779,0.1206947,82852.0,82851.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742129866978,0.1206961,82851.0,82850.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1742129867290,0.2010961,82851.0,82850.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1742129870985,0.1206961,82851.0,82850.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1742129871181,0.0603473,82853.0,82850.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1742129871383,0.1206961,82851.0,82850.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1742129871885,0.1206961,82851.0,82850.0,0.03988103]
["bitfinex-derivatives","BTCF0:USTF0",1742129872394,0.2049961,82851.0,82850.0,0.03988103]
["bitfinex-derivatives","BTCF0:USTF0",1742129875189,0.2049961,82851.0,82850.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1742129877884,0.2049961,82851.0,82850.0,0.04318103]
["bitfinex-derivatives","BTCF0:USTF0",1742129880387,0.2049961,82851.0,82850.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1742129880586,0.1206991,82849.0,82848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742129880796,0.0603528,82845.0,82834.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1742129880983,0.1207195,82835.0,82834.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1742129881291,0.2450795,82835.0,82834.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1742129881888,0.2856795,82835.0,82834.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1742129882686,0.3260795,82835.0,82834.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1742129882894,0.33698653,82835.0,82834.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1742129883295,0.1207311,82827.0,82821.0,0.21485568]
["bitfinex-derivatives","BTCF0:USTF0",1742129883595,0.1207311,82827.0,82822.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1742129884198,0.2008311,82827.0,82822.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1742129884695,0.2008311,82827.0,82822.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742129884898,0.1207369,82823.0,82822.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742129885098,0.1207384,82822.0,82821.0,0.21485568]
["bitfinex-derivatives","BTCF0:USTF0",1742129885296,0.6607384,82822.0,82821.0,0.21485568]
["bitfinex-derivatives","BTCF0:USTF0",1742129885498,0.1207471,82816.0,82809.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1742129885704,0.1207544,82811.0,82810.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1742129885889,0.2451144,82811.0,82810.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1742129886092,0.3249144,82811.0,82810.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1742129888991,0.3358225,82811.0,82810.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1742129890392,0.3358225,82811.0,82810.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1742129890598,0.3358225,82811.0,82810.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1742129890800,0.3358225,82811.0,82810.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1742129890999,0.2951225,82811.0,82810.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1742129893403,0.1743681,82811.0,82777.0,0.7721]
["bitfinex-derivatives","BTCF0:USTF0",1742129893700,0.1743681,82811.0,82788.0,0.159884]
["bitfinex-derivatives","BTCF0:USTF0",1742129893701,0.1207865,82789.0,82788.0,0.159884]
["bitfinex-derivatives","BTCF0:USTF0",1742129893892,0.1207865,82789.0,82788.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1742129894098,0.1207865,82789.0,82788.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742129894302,0.1207865,82789.0,82788.0,0.399888]
["bitfinex-derivatives","BTCF0:USTF0",1742129894497,0.1207865,82789.0,82788.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1742129894704,0.1207865,82789.0,82788.0,0.399888]
["bitfinex-derivatives","BTCF0:USTF0",1742129895107,0.1207865,82789.0,82788.0,0.403888]
["bitfinex-derivatives","BTCF0:USTF0",1742129895408,0.1207865,82789.0,82788.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1742129895810,0.1207865,82789.0,82788.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1742129895995,0.2026865,82789.0,82788.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1742129896508,0.2026865,82789.0,82788.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1742129896699,0.2026865,82789.0,82788.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1742129896894,0.1207827,82792.0,82788.0,0.3894933]
["bitfinex-derivatives","BTCF0:USTF0",1742129897200,0.477679,82809.0,82796.0,0.1207763]
["bitfinex-derivatives","BTCF0:USTF0",1742129897401,0.4852,82800.0,82796.0,0.3907763]
["bitfinex-derivatives","BTCF0:USTF0",1742129897602,0.00064,82800.0,82796.0,0.3907763]
["bitfinex-derivatives","BTCF0:USTF0",1742129897903,0.00064,82800.0,82799.0,0.1207691]
["bitfinex-derivatives","BTCF0:USTF0",1742129897904,0.1207749,82800.0,82799.0,0.1207691]
["bitfinex-derivatives","BTCF0:USTF0",1742129898104,0.1207749,82800.0,82799.0,0.3707691]
["bitfinex-derivatives","BTCF0:USTF0",1742129898314,0.1207778,82795.0,82794.0,0.2636674]
["bitfinex-derivatives","BTCF0:USTF0",1742129898501,0.1207778,82795.0,82794.0,0.4842674]
["bitfinex-derivatives","BTCF0:USTF0",1742129900106,0.1187778,82795.0,82794.0,0.4842674]
["bitfinex-derivatives","BTCF0:USTF0",1742129900309,0.1157778,82795.0,82794.0,0.4842674]
["bitfinex-derivatives","BTCF0:USTF0",1742129900607,0.1157778,82795.0,82794.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1742129900800,0.1157778,82795.0,82794.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1742129901201,0.1157778,82795.0,82794.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1742129901403,0.1157778,82795.0,82794.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1742129901597,0.1983778,82795.0,82794.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1742129906107,0.5591778,82795.0,82794.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1742129906312,0.1983778,82795.0,82794.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1742129906511,0.3227778,82795.0,82794.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1742129906913,0.3227778,82795.0,82794.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1742129907110,0.3227778,82795.0,82794.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1742129908110,0.3227778,82795.0,82794.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1742129908308,0.3227778,82795.0,82794.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1742129912310,0.06056465,82803.0,82802.0,0.1207676]
["bitfinex-derivatives","BTCF0:USTF0",1742129912515,0.1207676,82802.0,82801.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1742129912707,0.1207676,82802.0,82801.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1742129913520,0.130457,82802.0,82801.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1742129913715,0.0106894,82802.0,82801.0,0.413269]
["bitfinex-derivatives","BTCF0:USTF0",1742129913910,0.12458115,82803.0,82802.0,0.1207676]
["bitfinex-derivatives","BTCF0:USTF0",1742129914108,0.12458115,82803.0,82802.0,0.3907676]
["bitfinex-derivatives","BTCF0:USTF0",1742129914310,0.24534725,82803.0,82802.0,0.4334676]
["bitfinex-derivatives","BTCF0:USTF0",1742129914907,0.24534725,82803.0,82802.0,0.1634676]
["bitfinex-derivatives","BTCF0:USTF0",1742129915109,0.25646361,82803.0,82802.0,0.1634676]
["bitfinex-derivatives","BTCF0:USTF0",1742129915515,0.25646361,82803.0,82802.0,0.4234676]
["bitfinex-derivatives","BTCF0:USTF0",1742129917023,0.25646361,82803.0,82802.0,0.4244676]
["bitfinex-derivatives","BTCF0:USTF0",1742129917224,0.00018115,82803.0,82802.0,0.4244676]
["bitfinex-derivatives","BTCF0:USTF0",1742129917621,0.00018115,82803.0,82802.0,0.6944676]
["bitfinex-derivatives","BTCF0:USTF0",1742129917816,0.00018115,82803.0,82802.0,0.4244676]
["bitfinex-derivatives","BTCF0:USTF0",1742129918423,0.0603766,82812.0,82811.0,0.1207544]
["bitfinex-derivatives","BTCF0:USTF0",1742129918617,0.0603766,82812.0,82811.0,0.73243648]
["bitfinex-derivatives","BTCF0:USTF0",1742129919122,0.0603766,82812.0,82811.0,0.72243648]
["bitfinex-derivatives","BTCF0:USTF0",1742129919312,0.0603766,82812.0,82811.0,0.76373648]
["bitfinex-derivatives","BTCF0:USTF0",1742129919713,0.0623766,82812.0,82811.0,0.7528544]
["bitfinex-derivatives","BTCF0:USTF0",1742129920725,0.0623766,82812.0,82811.0,0.6321]
["bitfinex-derivatives","BTCF0:USTF0",1742129922019,0.0623766,82812.0,82811.0,0.7528544]
["bitfinex-derivatives","BTCF0:USTF0",1742129923025,0.0623766,82812.0,82811.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1742129923225,0.1460766,82812.0,82811.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1742129923725,0.1207646,82804.0,82803.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1742129924519,0.5663646,82804.0,82803.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1742129925617,0.2055646,82804.0,82803.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1742129925831,0.2055646,82804.0,82803.0,0.00118115]
["bitfinex-derivatives","BTCF0:USTF0",1742129926630,0.5663646,82804.0,82803.0,0.00118115]
["bitfinex-derivatives","BTCF0:USTF0",1742129926937,0.2055646,82804.0,82803.0,0.00118115]
["bitfinex-derivatives","BTCF0:USTF0",1742129927117,0.1207646,82804.0,82803.0,0.37194725]
["bitfinex-derivatives","BTCF0:USTF0",1742129927318,0.1207646,82804.0,82803.0,0.38194725]
["bitfinex-derivatives","BTCF0:USTF0",1742129927519,0.1207646,82804.0,82803.0,0.16174725]
["bitfinex-derivatives","BTCF0:USTF0",1742129927917,0.2013646,82804.0,82803.0,0.16174725]
["bitfinex-derivatives","BTCF0:USTF0",1742129928530,0.2013646,82804.0,82803.0,0.43174725]
["bitfinex-derivatives","BTCF0:USTF0",1742129928723,0.2013646,82804.0,82803.0,0.16174725]
["bitfinex-derivatives","BTCF0:USTF0",1742129929022,0.1811444,82806.0,82805.0,0.1207632]
["bitfinex-derivatives","BTCF0:USTF0",1742129929229,0.0603816,82806.0,82805.0,0.3607632]
["bitfinex-derivatives","BTCF0:USTF0",1742129929428,0.0603816,82806.0,82805.0,0.4013632]
["bitfinex-derivatives","BTCF0:USTF0",1742129930215,0.0603816,82806.0,82805.0,0.41231156]
["bitfinex-derivatives","BTCF0:USTF0",1742129930425,0.2450803,82810.0,82809.0,0.1811302]
["bitfinex-derivatives","BTCF0:USTF0",1742129930728,0.1207603,82810.0,82809.0,0.4111302]
["bitfinex-derivatives","BTCF0:USTF0",1742129930923,0.181139,82810.0,82809.0,0.4111302]
["bitfinex-derivatives","BTCF0:USTF0",1742129931232,0.181139,82810.0,82809.0,0.1811302]
["bitfinex-derivatives","BTCF0:USTF0",1742129931416,0.181139,82810.0,82807.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1742129931417,0.1207581,82810.0,82807.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1742129931620,0.1811361,82809.0,82808.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1742129931820,0.2208361,82809.0,82808.0,0.1618574]
["bitfinex-derivatives","BTCF0:USTF0",1742129932030,0.2208361,82809.0,82808.0,0.2048574]
["bitfinex-derivatives","BTCF0:USTF0",1742129932925,0.2218361,82809.0,82808.0,0.2048574]
["bitfinex-derivatives","BTCF0:USTF0",1742129933726,0.2218361,82809.0,82808.0,0.4548574]
["bitfinex-derivatives","BTCF0:USTF0",1742129934025,0.2218361,82809.0,82808.0,0.2048574]
["bitfinex-derivatives","BTCF0:USTF0",1742129935729,0.2218361,82809.0,82808.0,0.4548574]
["bitfinex-derivatives","BTCF0:USTF0",1742129936931,0.2218361,82809.0,82808.0,0.4748574]
["bitfinex-derivatives","BTCF0:USTF0",1742129937429,0.001,82809.0,82808.0,0.4748574]
["bitfinex-derivatives","BTCF0:USTF0",1742129937933,0.1217574,82809.0,82808.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1742129938133,0.2057574,82809.0,82808.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1742129938318,0.2057574,82809.0,82808.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1742129938523,0.2057574,82809.0,82806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742129938524,0.1207603,82807.0,82806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742129939022,0.2047603,82807.0,82806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742129941224,0.2047603,82807.0,82803.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1742129941225,0.1207646,82804.0,82803.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1742129941630,0.2040646,82804.0,82803.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1742129942429,0.2040646,82804.0,82803.0,0.00118115]
["bitfinex-derivatives","BTCF0:USTF0",1742129948327,0.01086245,82813.0,82803.0,0.84236375]
["bitfinex-derivatives","BTCF0:USTF0",1742129948636,0.1207404,82821.0,82819.0,0.1207428]
["bitfinex-derivatives","BTCF0:USTF0",1742129948938,0.07169439,82826.0,82819.0,0.1207428]
["bitfinex-derivatives","BTCF0:USTF0",1742129948939,0.0039555,82820.0,82819.0,0.7515428]
["bitfinex-derivatives","BTCF0:USTF0",1742129949128,0.0039555,82820.0,82819.0,0.6641428]
["bitfinex-derivatives","BTCF0:USTF0",1742129949527,0.0039555,82820.0,82819.0,0.9041428]
["bitfinex-derivatives","BTCF0:USTF0",1742129949739,0.01120515,82827.0,82826.0,0.1207326]
["bitfinex-derivatives","BTCF0:USTF0",1742129949942,0.1207246,82833.0,82829.0,0.1207267]
["bitfinex-derivatives","BTCF0:USTF0",1742129950137,0.1207209,82834.0,82833.0,0.1207209]
["bitfinex-derivatives","BTCF0:USTF0",1742129950731,0.1207209,82834.0,82833.0,0.1994209]
["bitfinex-derivatives","BTCF0:USTF0",1742129950943,0.2450009,82834.0,82833.0,0.16167625]
["bitfinex-derivatives","BTCF0:USTF0",1742129951437,0.3263009,82834.0,82833.0,0.16167625]
["bitfinex-derivatives","BTCF0:USTF0",1742129953144,0.3303009,82834.0,82833.0,0.16167625]
["bitfinex-derivatives","BTCF0:USTF0",1742129953341,0.20958,82834.0,82826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742129953640,0.1207311,82827.0,82826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742129954037,0.13177258,82827.0,82826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742129954640,0.13177258,82827.0,82826.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1742129955035,0.22597258,82827.0,82826.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1742129956342,0.22897258,82827.0,82826.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1742129956734,0.22897258,82827.0,82826.0,0.5776326]
["bitfinex-derivatives","BTCF0:USTF0",1742129956935,0.22897258,82827.0,82826.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1742129957139,0.22901066,82827.0,82826.0,0.8376326]
["bitfinex-derivatives","BTCF0:USTF0",1742129957343,0.22901066,82827.0,82826.0,0.5776326]
["bitfinex-derivatives","BTCF0:USTF0",1742129957535,0.22901066,82827.0,82826.0,0.8376326]
["bitfinex-derivatives","BTCF0:USTF0",1742129957735,0.22901001,82827.0,82826.0,0.8376326]
["bitfinex-derivatives","BTCF0:USTF0",1742129958834,0.22901001,82827.0,82826.0,0.6869]
["bitfinex-derivatives","BTCF0:USTF0",1742129959242,0.22901001,82827.0,82826.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1742129959842,0.52945186,82827.0,82811.0,0.120753]
["bitfinex-derivatives","BTCF0:USTF0",1742129960140,0.1207457,82817.0,82816.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1742129960334,0.1207457,82817.0,82816.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1742129960335,0.25607176,82817.0,82816.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1742129960637,0.1207661,82803.0,82802.0,0.37160385]
["bitfinex-derivatives","BTCF0:USTF0",1742129960830,0.1207661,82803.0,82802.0,0.75237145]
["bitfinex-derivatives","BTCF0:USTF0",1742129960831,0.13185216,82803.0,82802.0,0.75237145]
["bitfinex-derivatives","BTCF0:USTF0",1742129961040,0.1207661,82803.0,82802.0,0.7415676]
["bitfinex-derivatives","BTCF0:USTF0",1742129961239,0.1207661,82803.0,82802.0,0.8497676]
["bitfinex-derivatives","BTCF0:USTF0",1742129961644,0.2278661,82803.0,82802.0,0.8497676]
["bitfinex-derivatives","BTCF0:USTF0",1742129961844,0.2278661,82803.0,82802.0,0.5897676]
["bitfinex-derivatives","BTCF0:USTF0",1742129962046,0.23164181,82803.0,82802.0,0.8497676]
["bitfinex-derivatives","BTCF0:USTF0",1742129963249,0.23064181,82803.0,82802.0,0.8527676]
["bitfinex-derivatives","BTCF0:USTF0",1742129963748,0.12354181,82803.0,82802.0,0.8527676]
["bitfinex-derivatives","BTCF0:USTF0",1742129963939,0.12354181,82803.0,82802.0,0.8567676]
["bitfinex-derivatives","BTCF0:USTF0",1742129964343,0.12454181,82803.0,82802.0,0.8567676]
["bitfinex-derivatives","BTCF0:USTF0",1742129964845,0.12454181,82803.0,82802.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1742129965144,0.23184181,82803.0,82802.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1742129965740,0.23184181,82803.0,82802.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742129967346,0.23184181,82803.0,82802.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1742129967546,0.23184181,82803.0,82802.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742129968152,0.24285449,82803.0,82802.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742129969047,0.23184181,82803.0,82802.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742129970654,0.23184181,82803.0,82802.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1742129970854,0.23184181,82803.0,82802.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742129971249,0.12454181,82803.0,82802.0,0.2359676]
["bitfinex-derivatives","BTCF0:USTF0",1742129972252,0.12454181,82803.0,82802.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742129972453,0.23444181,82803.0,82802.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742129972651,0.35864181,82803.0,82802.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742129973052,0.36963749,82803.0,82802.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742129977159,0.35864181,82803.0,82802.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1742129978159,0.36064181,82803.0,82802.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1742129979164,0.37164985,82803.0,82802.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1742129979365,0.37164985,82803.0,82802.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1742129979753,0.36064181,82803.0,82802.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1742129979950,0.37165003,82803.0,82802.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1742129980154,0.37165027,82803.0,82802.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1742129980664,0.37165027,82803.0,82794.0,0.06057065]
["bitfinex-derivatives","BTCF0:USTF0",1742129980665,0.1207763,82796.0,82795.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1742129980862,0.13178476,82796.0,82795.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1742129981061,0.23728476,82796.0,82795.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742129981369,0.24106047,82796.0,82795.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742129984160,0.24106047,82796.0,82795.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1742129984469,0.13556047,82796.0,82795.0,0.4767778]
["bitfinex-derivatives","BTCF0:USTF0",1742129984665,0.13556047,82796.0,82795.0,0.4967778]
["bitfinex-derivatives","BTCF0:USTF0",1742129985368,0.13556047,82796.0,82795.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1742129985566,0.18996047,82796.0,82795.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742129985874,0.24666047,82796.0,82795.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1742129986069,0.24666047,82796.0,82795.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742129986265,0.24680698,82796.0,82795.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742129987261,0.24680698,82796.0,82795.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1742129987458,0.24680698,82796.0,82795.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1742129987659,0.24680698,82796.0,82795.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742129988661,0.24676073,82796.0,82795.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742129989065,0.23565201,82796.0,82795.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742129989568,0.24676451,82796.0,82795.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742129990674,0.24676451,82796.0,82795.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1742129990872,0.24676451,82796.0,82795.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742129991065,0.23565201,82796.0,82795.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742129991467,0.24676238,82796.0,82795.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742129991668,0.24676189,82796.0,82795.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742129992073,0.24676189,82796.0,82795.0,0.06824034]
["bitfinex-derivatives","BTCF0:USTF0",1742129992473,0.2468457,82796.0,82795.0,0.06824034]
["bitfinex-derivatives","BTCF0:USTF0",1742129993169,0.24672428,82796.0,82795.0,0.06824034]
["bitfinex-derivatives","BTCF0:USTF0",1742129994374,0.24672428,82796.0,82795.0,0.29824034]
["bitfinex-derivatives","BTCF0:USTF0",1742129994579,0.24672428,82796.0,82795.0,0.06824034]
["bitfinex-derivatives","BTCF0:USTF0",1742129994873,0.37088428,82796.0,82795.0,0.06824034]
["bitfinex-derivatives","BTCF0:USTF0",1742129995273,0.37088428,82796.0,82795.0,0.30824034]
["bitfinex-derivatives","BTCF0:USTF0",1742129995474,0.37088428,82796.0,82795.0,0.06824034]
["bitfinex-derivatives","BTCF0:USTF0",1742129996478,0.1207778,82795.0,82794.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1742129996676,0.13185007,82795.0,82794.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1742129996981,0.24535007,82795.0,82794.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1742129997176,0.24546894,82795.0,82794.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1742129997381,0.24924465,82795.0,82794.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1742129998177,0.25324465,82795.0,82794.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1742129999777,0.24205351,82795.0,82794.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1742130000285,0.1207894,82787.0,82786.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1742130000484,0.1207924,82785.0,82784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742130000785,0.1207924,82785.0,82779.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1742130000786,0.1207997,82780.0,82779.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1742130000984,0.120804,82777.0,82776.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1742130001184,0.13188461,82777.0,82776.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1742130001373,0.24068461,82777.0,82776.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1742130001880,0.24446119,82777.0,82776.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1742130002274,0.1208055,82776.0,82775.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1742130002469,0.13188611,82776.0,82775.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1742130002671,0.36380611,82776.0,82775.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1742130003087,0.36758269,82776.0,82775.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1742130003387,0.36758269,82776.0,82775.0,0.494807]
["bitfinex-derivatives","BTCF0:USTF0",1742130003388,0.13897719,82776.0,82775.0,0.494807]
["bitfinex-derivatives","BTCF0:USTF0",1742130003684,0.13897719,82776.0,82775.0,0.775807]
["bitfinex-derivatives","BTCF0:USTF0",1742130003881,0.13897719,82776.0,82775.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1742130003882,0.25978269,82776.0,82775.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1742130004079,0.36678269,82776.0,82775.0,0.235807]
["bitfinex-derivatives","BTCF0:USTF0",1742130004389,0.31288269,82776.0,82775.0,0.345807]
["bitfinex-derivatives","BTCF0:USTF0",1742130005185,0.31288269,82776.0,82775.0,0.346807]
["bitfinex-derivatives","BTCF0:USTF0",1742130005586,0.31288269,82776.0,82775.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1742130005782,0.36678269,82776.0,82775.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1742130005980,0.24266269,82776.0,82775.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1742130006486,0.24266269,82776.0,82775.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1742130006785,0.24266269,82776.0,82775.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1742130007875,0.24266269,82776.0,82775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742130009988,0.1208157,82769.0,82768.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1742130010286,0.49269631,82769.0,82768.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1742130010684,0.13567289,82769.0,82768.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1742130010880,0.24287289,82769.0,82768.0,0.25018115]
["bitfinex-derivatives","BTCF0:USTF0",1742130011074,0.24287289,82769.0,82768.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1742130011285,0.24287289,82769.0,82768.0,0.23018115]
["bitfinex-derivatives","BTCF0:USTF0",1742130011585,0.24287289,82769.0,82768.0,0.33828115]
["bitfinex-derivatives","BTCF0:USTF0",1742130011884,0.24287289,82769.0,82768.0,0.37828115]
["bitfinex-derivatives","BTCF0:USTF0",1742130011885,0.24587289,82769.0,82768.0,0.37828115]
["bitfinex-derivatives","BTCF0:USTF0",1742130012083,0.36999289,82769.0,82768.0,0.35828115]
["bitfinex-derivatives","BTCF0:USTF0",1742130012588,0.35591228,82769.0,82768.0,0.10828115]
["bitfinex-derivatives","BTCF0:USTF0",1742130012782,0.3703684,82769.0,82768.0,0.10828115]
["bitfinex-derivatives","BTCF0:USTF0",1742130013680,0.3703684,82769.0,82768.0,0.34828115]
["bitfinex-derivatives","BTCF0:USTF0",1742130013879,0.3703684,82769.0,82768.0,0.10828115]
["bitfinex-derivatives","BTCF0:USTF0",1742130014285,0.3703684,82769.0,82768.0,0.21828115]
["bitfinex-derivatives","BTCF0:USTF0",1742130014481,0.3703684,82769.0,82768.0,0.33828115]
["bitfinex-derivatives","BTCF0:USTF0",1742130014686,0.3703684,82769.0,82768.0,0.45909835]
["bitfinex-derivatives","BTCF0:USTF0",1742130015381,0.3703684,82769.0,82768.0,0.33828115]
["bitfinex-derivatives","BTCF0:USTF0",1742130015780,0.3703684,82769.0,82768.0,0.34828115]
["bitfinex-derivatives","BTCF0:USTF0",1742130015978,0.3703684,82769.0,82768.0,0.10828115]
["bitfinex-derivatives","BTCF0:USTF0",1742130016277,0.3703684,82769.0,82768.0,0.48909835]
["bitfinex-derivatives","BTCF0:USTF0",1742130016475,0.1423527,82769.0,82768.0,0.48909835]
["bitfinex-derivatives","BTCF0:USTF0",1742130016890,0.2631684,82769.0,82768.0,0.48909835]
["bitfinex-derivatives","BTCF0:USTF0",1742130017482,0.2631684,82769.0,82768.0,0.73909835]
["bitfinex-derivatives","BTCF0:USTF0",1742130017685,0.0182327,82769.0,82768.0,0.77909835]
["bitfinex-derivatives","BTCF0:USTF0",1742130017883,0.21687334,82779.0,82778.0,0.1208026]
["bitfinex-derivatives","BTCF0:USTF0",1742130018191,0.21687334,82779.0,82778.0,0.7216026]
["bitfinex-derivatives","BTCF0:USTF0",1742130018391,0.33767444,82779.0,82778.0,0.8950026]
["bitfinex-derivatives","BTCF0:USTF0",1742130018693,0.33767444,82779.0,82778.0,0.90365403]
["bitfinex-derivatives","BTCF0:USTF0",1742130019084,0.22287334,82779.0,82778.0,1.14365403]
["bitfinex-derivatives","BTCF0:USTF0",1742130019283,0.34367444,82779.0,82778.0,0.90365403]
["bitfinex-derivatives","BTCF0:USTF0",1742130020298,0.1268011,82779.0,82778.0,0.90365403]
["bitfinex-derivatives","BTCF0:USTF0",1742130021585,0.1268011,82779.0,82778.0,0.7742]
["bitfinex-derivatives","BTCF0:USTF0",1742130021985,0.1268011,82779.0,82778.0,0.8950026]
["bitfinex-derivatives","BTCF0:USTF0",1742130022196,0.2426011,82779.0,82778.0,0.7148]
["bitfinex-derivatives","BTCF0:USTF0",1742130022391,0.2426011,82779.0,82778.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1742130022599,0.2972011,82779.0,82778.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1742130023198,0.30618117,82779.0,82778.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1742130023801,0.30618117,82779.0,82778.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1742130023995,0.30618117,82779.0,82778.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1742130024399,0.1208157,82769.0,82759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742130024594,0.2448957,82769.0,82768.0,0.26018115]
["bitfinex-derivatives","BTCF0:USTF0",1742130024897,0.26374945,82769.0,82768.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1742130025396,0.37404945,82769.0,82768.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1742130025789,0.37704945,82769.0,82768.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1742130026387,0.37707846,82769.0,82768.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1742130028295,0.1208274,82761.0,82760.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1742130028495,0.13971016,82761.0,82760.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1742130028796,0.31091016,82761.0,82760.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1742130028995,0.31091016,82761.0,82760.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1742130029496,0.31091016,82761.0,82760.0,0.4290289]
["bitfinex-derivatives","BTCF0:USTF0",1742130029799,0.31091016,82761.0,82760.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1742130029997,0.3226237,82761.0,82760.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1742130030503,0.3226237,82761.0,82760.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1742130030800,0.3260727,82761.0,82760.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1742130030987,0.3260727,82761.0,82760.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1742130031703,0.0340453,82761.0,82760.0,0.5590289]
["bitfinex-derivatives","BTCF0:USTF0",1742130031896,0.01541893,82761.0,82760.0,0.3690289]
["bitfinex-derivatives","BTCF0:USTF0",1742130032098,0.01541893,82761.0,82760.0,0.4237289]
["bitfinex-derivatives","BTCF0:USTF0",1742130032801,0.36098115,82785.0,82772.0,0.1208113]
["bitfinex-derivatives","BTCF0:USTF0",1742130032996,0.22843223,82773.0,82772.0,0.9816113]
["bitfinex-derivatives","BTCF0:USTF0",1742130033192,0.22843223,82773.0,82772.0,1.0917113]
["bitfinex-derivatives","BTCF0:USTF0",1742130033902,0.34924213,82773.0,82772.0,1.0917113]
["bitfinex-derivatives","BTCF0:USTF0",1742130034299,0.22843223,82773.0,82772.0,1.0917113]
["bitfinex-derivatives","BTCF0:USTF0",1742130034601,0.01555889,82773.0,82772.0,1.0917113]
["bitfinex-derivatives","BTCF0:USTF0",1742130034802,0.13636879,82773.0,82772.0,1.0917113]
["bitfinex-derivatives","BTCF0:USTF0",1742130035101,0.1248099,82773.0,82772.0,1.0917113]
["bitfinex-derivatives","BTCF0:USTF0",1742130035695,0.1248099,82773.0,82772.0,1.10100652]
["bitfinex-derivatives","BTCF0:USTF0",1742130036295,0.0603984,82782.0,82772.0,0.98019522]
["bitfinex-derivatives","BTCF0:USTF0",1742130036597,0.0603984,82782.0,82781.0,0.4815982]
["bitfinex-derivatives","BTCF0:USTF0",1742130036797,0.0603984,82782.0,82781.0,0.7115982]
["bitfinex-derivatives","BTCF0:USTF0",1742130037498,0.0603984,82782.0,82781.0,0.9815982]
["bitfinex-derivatives","BTCF0:USTF0",1742130037801,0.0603984,82782.0,82781.0,0.7115982]
["bitfinex-derivatives","BTCF0:USTF0",1742130038503,0.0643984,82782.0,82781.0,0.7115982]
["bitfinex-derivatives","BTCF0:USTF0",1742130041101,0.0643984,82782.0,82781.0,0.7668982]
["bitfinex-derivatives","BTCF0:USTF0",1742130042612,0.0643984,82782.0,82781.0,0.5368982]
["bitfinex-derivatives","BTCF0:USTF0",1742130042803,0.0643984,82782.0,82781.0,0.7215982]
["bitfinex-derivatives","BTCF0:USTF0",1742130043000,0.0643984,82782.0,82781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742130043206,0.0643984,82782.0,82781.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742130044205,0.1884384,82782.0,82781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742130044411,0.1208099,82773.0,82772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742130044611,0.2448499,82773.0,82772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742130044915,0.1208143,82770.0,82763.0,0.69937582]
["bitfinex-derivatives","BTCF0:USTF0",1742130045213,0.1208143,82770.0,82764.0,0.1208223]
["bitfinex-derivatives","BTCF0:USTF0",1742130045214,0.13192871,82770.0,82764.0,0.1208223]
["bitfinex-derivatives","BTCF0:USTF0",1742130045411,0.13570583,82770.0,82766.0,0.120819]
["bitfinex-derivatives","BTCF0:USTF0",1742130045706,0.13570583,82770.0,82767.0,0.1208186]
["bitfinex-derivatives","BTCF0:USTF0",1742130045920,0.13570583,82770.0,82769.0,0.36099685]
["bitfinex-derivatives","BTCF0:USTF0",1742130046108,0.01489153,82770.0,82769.0,0.36099685]
["bitfinex-derivatives","BTCF0:USTF0",1742130046316,0.13570583,82770.0,82769.0,0.36099685]
["bitfinex-derivatives","BTCF0:USTF0",1742130046501,0.13570583,82770.0,82769.0,0.46219685]
["bitfinex-derivatives","BTCF0:USTF0",1742130046703,0.12459142,82770.0,82769.0,0.46219685]
["bitfinex-derivatives","BTCF0:USTF0",1742130046899,0.13568703,82770.0,82769.0,0.46219685]
["bitfinex-derivatives","BTCF0:USTF0",1742130047311,0.23538703,82770.0,82769.0,0.46219685]
["bitfinex-derivatives","BTCF0:USTF0",1742130047613,0.23538703,82770.0,82769.0,0.47144046]
["bitfinex-derivatives","BTCF0:USTF0",1742130047809,0.11457273,82770.0,82769.0,0.47144046]
["bitfinex-derivatives","BTCF0:USTF0",1742130048013,0.12404,82781.0,82774.0,0.0604038]
["bitfinex-derivatives","BTCF0:USTF0",1742130048313,0.38687364,82780.0,82779.0,0.1207997]
["bitfinex-derivatives","BTCF0:USTF0",1742130048517,0.43737364,82780.0,82779.0,0.7515997]
["bitfinex-derivatives","BTCF0:USTF0",1742130052013,0.2205003,82780.0,82779.0,0.7515997]
["bitfinex-derivatives","BTCF0:USTF0",1742130056424,0.15782935,82809.0,82791.0,0.1207836]
["bitfinex-derivatives","BTCF0:USTF0",1742130056720,0.15782935,82809.0,82807.0,0.1207603]
["bitfinex-derivatives","BTCF0:USTF0",1742130056917,1e-08,82809.0,82808.0,0.1207588]
["bitfinex-derivatives","BTCF0:USTF0",1742130057217,1e-08,82809.0,82808.0,0.4107588]
["bitfinex-derivatives","BTCF0:USTF0",1742130059022,1e-08,82809.0,82808.0,0.42027934]
["bitfinex-derivatives","BTCF0:USTF0",1742130059518,1e-08,82809.0,82808.0,0.67027934]
["bitfinex-derivatives","BTCF0:USTF0",1742130059913,0.00018115,82817.0,82810.0,0.0603779]
["bitfinex-derivatives","BTCF0:USTF0",1742130060121,0.12092685,82817.0,82816.0,0.4815471]
["bitfinex-derivatives","BTCF0:USTF0",1742130060321,0.23767422,82817.0,82816.0,0.9815471]
["bitfinex-derivatives","BTCF0:USTF0",1742130061612,0.23767422,82817.0,82816.0,0.7115471]
["bitfinex-derivatives","BTCF0:USTF0",1742130062508,0.22640138,82817.0,82816.0,0.7115471]
["bitfinex-derivatives","BTCF0:USTF0",1742130062722,0.23766964,82817.0,82816.0,0.7115471]
["bitfinex-derivatives","BTCF0:USTF0",1742130063020,0.11692394,82817.0,82816.0,0.7115471]
["bitfinex-derivatives","BTCF0:USTF0",1742130063425,0.1038,82829.0,82827.0,0.1207297]
["bitfinex-derivatives","BTCF0:USTF0",1742130063717,0.2245297,82829.0,82828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742130063919,0.2245297,82829.0,82828.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742130064219,0.2245297,82829.0,82828.0,0.7315297]
["bitfinex-derivatives","BTCF0:USTF0",1742130064413,0.1038,82829.0,82828.0,0.7315297]
["bitfinex-derivatives","BTCF0:USTF0",1742130064614,0.1038,82829.0,82828.0,0.7834297]
["bitfinex-derivatives","BTCF0:USTF0",1742130065025,0.00018115,82837.0,82828.0,0.7834297]
["bitfinex-derivatives","BTCF0:USTF0",1742130065026,0.00018115,82837.0,82836.0,0.120718]
["bitfinex-derivatives","BTCF0:USTF0",1742130065219,0.00018115,82837.0,82836.0,0.741518]
["bitfinex-derivatives","BTCF0:USTF0",1742130065418,0.00018115,82837.0,82836.0,0.711518]
["bitfinex-derivatives","BTCF0:USTF0",1742130065619,0.04838115,82837.0,82836.0,0.701518]
["bitfinex-derivatives","BTCF0:USTF0",1742130066315,0.00018115,82837.0,82836.0,0.981518]
["bitfinex-derivatives","BTCF0:USTF0",1742130066526,0.2789601,82847.0,82845.0,0.1207034]
["bitfinex-derivatives","BTCF0:USTF0",1742130066731,0.2789601,82847.0,82846.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1742130067031,0.2789601,82847.0,82846.0,0.8134034]
["bitfinex-derivatives","BTCF0:USTF0",1742130067032,0.28859719,82847.0,82846.0,0.8134034]
["bitfinex-derivatives","BTCF0:USTF0",1742130067826,0.28859719,82847.0,82846.0,0.8661034]
["bitfinex-derivatives","BTCF0:USTF0",1742130068619,0.16788809,82847.0,82846.0,0.8661034]
["bitfinex-derivatives","BTCF0:USTF0",1742130068920,0.158251,82847.0,82846.0,0.8661034]
["bitfinex-derivatives","BTCF0:USTF0",1742130069126,0.0979,82847.0,82846.0,0.8661034]
["bitfinex-derivatives","BTCF0:USTF0",1742130069317,0.1699871,82858.0,82857.0,0.1206874]
["bitfinex-derivatives","BTCF0:USTF0",1742130069516,0.1699871,82858.0,82857.0,0.7514874]
["bitfinex-derivatives","BTCF0:USTF0",1742130069924,0.1699871,82858.0,82857.0,0.7614874]
["bitfinex-derivatives","BTCF0:USTF0",1742130070127,0.0493,82858.0,82857.0,0.7614874]
["bitfinex-derivatives","BTCF0:USTF0",1742130070326,0.1699859,82858.0,82857.0,0.7614874]
["bitfinex-derivatives","BTCF0:USTF0",1742130071530,0.1699859,82858.0,82857.0,0.4814874]
["bitfinex-derivatives","BTCF0:USTF0",1742130071731,0.1699859,82858.0,82857.0,0.7414874]
["bitfinex-derivatives","BTCF0:USTF0",1742130072732,0.1699859,82858.0,82857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742130073733,0.120702,82847.0,82846.0,0.4815034]
["bitfinex-derivatives","BTCF0:USTF0",1742130074234,0.1207107,82841.0,82840.0,0.4815122]
["bitfinex-derivatives","BTCF0:USTF0",1742130074425,0.1207107,82841.0,82840.0,0.5815122]
["bitfinex-derivatives","BTCF0:USTF0",1742130075021,0.1682107,82841.0,82840.0,0.6717122]
["bitfinex-derivatives","BTCF0:USTF0",1742130075426,0.1792839,82841.0,82840.0,0.6717122]
["bitfinex-derivatives","BTCF0:USTF0",1742130075632,0.18305747,82841.0,82840.0,0.6717122]
["bitfinex-derivatives","BTCF0:USTF0",1742130076332,0.23045747,82841.0,82840.0,0.6717122]
["bitfinex-derivatives","BTCF0:USTF0",1742130076725,0.23045747,82841.0,82840.0,0.5073]
["bitfinex-derivatives","BTCF0:USTF0",1742130076927,0.23045747,82841.0,82840.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742130077126,0.23045747,82841.0,82840.0,0.4815122]
["bitfinex-derivatives","BTCF0:USTF0",1742130077437,0.23045747,82841.0,82840.0,0.7115122]
["bitfinex-derivatives","BTCF0:USTF0",1742130077727,0.23045747,82841.0,82840.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1742130077933,0.23045747,82841.0,82840.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742130078124,0.23045747,82841.0,82840.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1742130078324,0.23045747,82841.0,82840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742130078532,0.23038469,82841.0,82840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742130078733,0.23038469,82841.0,82840.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742130078922,0.26568427,82841.0,82840.0,0.5715122]
["bitfinex-derivatives","BTCF0:USTF0",1742130079117,0.26568427,82841.0,82840.0,0.7415122]
["bitfinex-derivatives","BTCF0:USTF0",1742130079319,0.26568427,82841.0,82840.0,0.4815122]
["bitfinex-derivatives","BTCF0:USTF0",1742130079736,0.26568427,82841.0,82840.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742130079924,0.26568427,82841.0,82840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742130080621,0.1207136,82839.0,82838.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1742130080823,0.1207267,82830.0,82829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742130081327,0.13020487,82830.0,82829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742130081632,0.22447844,82830.0,82829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742130082024,0.1207384,82822.0,82821.0,0.12092013]
["bitfinex-derivatives","BTCF0:USTF0",1742130082531,0.2551384,82822.0,82821.0,0.12092013]
["bitfinex-derivatives","BTCF0:USTF0",1742130082716,0.25891197,82822.0,82821.0,0.12092013]
["bitfinex-derivatives","BTCF0:USTF0",1742130082921,0.25891197,82822.0,82821.0,0.40092013]
["bitfinex-derivatives","BTCF0:USTF0",1742130084133,0.25691197,82822.0,82821.0,0.12092013]
["bitfinex-derivatives","BTCF0:USTF0",1742130084326,0.25691197,82822.0,82821.0,0.37092093]
["bitfinex-derivatives","BTCF0:USTF0",1742130084521,0.25691197,82822.0,82821.0,0.12092093]
["bitfinex-derivatives","BTCF0:USTF0",1742130084728,0.25691197,82822.0,82821.0,0.35092093]
["bitfinex-derivatives","BTCF0:USTF0",1742130085025,0.25791197,82822.0,82821.0,0.12092093]
["bitfinex-derivatives","BTCF0:USTF0",1742130085837,0.25791197,82822.0,82821.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1742130086926,0.26895224,82822.0,82821.0,0.27018103]
["bitfinex-derivatives","BTCF0:USTF0",1742130087235,0.26895224,82822.0,82821.0,0.12092093]
["bitfinex-derivatives","BTCF0:USTF0",1742130088140,0.25791197,82822.0,82821.0,0.12092093]
["bitfinex-derivatives","BTCF0:USTF0",1742130089936,0.25791197,82822.0,82821.0,0.16832093]
["bitfinex-derivatives","BTCF0:USTF0",1742130090138,0.25791197,82822.0,82821.0,0.04758103]
["bitfinex-derivatives","BTCF0:USTF0",1742130090838,0.25791197,82822.0,82821.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1742130091040,0.25791197,82822.0,82821.0,0.34092093]
["bitfinex-derivatives","BTCF0:USTF0",1742130091233,0.25791197,82822.0,82821.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1742130091942,0.25791197,82822.0,82821.0,0.04758103]
["bitfinex-derivatives","BTCF0:USTF0",1742130092137,0.25791197,82822.0,82821.0,0.15758103]
["bitfinex-derivatives","BTCF0:USTF0",1742130092438,0.25791197,82822.0,82821.0,0.04758103]
["bitfinex-derivatives","BTCF0:USTF0",1742130092833,0.25791197,82822.0,82821.0,0.15758103]
["bitfinex-derivatives","BTCF0:USTF0",1742130093140,0.25791197,82822.0,82821.0,0.04758103]
["bitfinex-derivatives","BTCF0:USTF0",1742130094842,0.2541384,82822.0,82821.0,0.04758103]
["bitfinex-derivatives","BTCF0:USTF0",1742130095038,0.25791331,82822.0,82821.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1742130095241,0.25791331,82822.0,82821.0,0.08888103]
["bitfinex-derivatives","BTCF0:USTF0",1742130098244,0.25791331,82822.0,82821.0,0.47962093]
["bitfinex-derivatives","BTCF0:USTF0",1742130098743,0.16611331,82822.0,82821.0,0.47962093]
["bitfinex-derivatives","BTCF0:USTF0",1742130099139,0.21081331,82822.0,82821.0,0.47962093]
["bitfinex-derivatives","BTCF0:USTF0",1742130099345,0.2070384,82822.0,82821.0,0.47962093]
["bitfinex-derivatives","BTCF0:USTF0",1742130099647,0.2070384,82822.0,82821.0,0.20962093]
["bitfinex-derivatives","BTCF0:USTF0",1742130099943,0.2080384,82822.0,82821.0,0.43962093]
["bitfinex-derivatives","BTCF0:USTF0",1742130100847,0.2080384,82822.0,82821.0,0.31888103]
["bitfinex-derivatives","BTCF0:USTF0",1742130101048,0.2080384,82822.0,82821.0,0.43962093]
["bitfinex-derivatives","BTCF0:USTF0",1742130101234,0.2070384,82822.0,82821.0,0.45962093]
["bitfinex-derivatives","BTCF0:USTF0",1742130101441,0.2080384,82822.0,82821.0,0.20962093]
["bitfinex-derivatives","BTCF0:USTF0",1742130101640,0.21181326,82822.0,82821.0,0.45962093]
["bitfinex-derivatives","BTCF0:USTF0",1742130104053,0.21181326,82822.0,82821.0,0.47962093]
["bitfinex-derivatives","BTCF0:USTF0",1742130105350,0.21181326,82822.0,82821.0,0.84042093]
["bitfinex-derivatives","BTCF0:USTF0",1742130107550,0.00577486,82822.0,82821.0,0.85042093]
["bitfinex-derivatives","BTCF0:USTF0",1742130107855,0.1207255,82831.0,82830.0,0.1810864]
["bitfinex-derivatives","BTCF0:USTF0",1742130108045,0.1207255,82831.0,82830.0,0.7618864]
["bitfinex-derivatives","BTCF0:USTF0",1742130108246,0.2057255,82831.0,82830.0,0.7718864]
["bitfinex-derivatives","BTCF0:USTF0",1742130108642,0.2057255,82831.0,82830.0,0.7115238]
["bitfinex-derivatives","BTCF0:USTF0",1742130109044,0.2067255,82831.0,82830.0,0.7115238]
["bitfinex-derivatives","BTCF0:USTF0",1742130109555,0.2067255,82831.0,82830.0,0.7718864]
["bitfinex-derivatives","BTCF0:USTF0",1742130109748,0.2077255,82831.0,82830.0,0.7718864]
["bitfinex-derivatives","BTCF0:USTF0",1742130110550,0.00018076,82838.0,82830.0,0.7718864]
["bitfinex-derivatives","BTCF0:USTF0",1742130110551,0.00018076,82838.0,82837.0,0.1207165]
["bitfinex-derivatives","BTCF0:USTF0",1742130110859,0.0113247,82856.0,82843.0,0.1207034]
["bitfinex-derivatives","BTCF0:USTF0",1742130110860,0.1810664,82844.0,82843.0,0.1207034]
["bitfinex-derivatives","BTCF0:USTF0",1742130111049,0.1810664,82844.0,82843.0,0.3798034]
["bitfinex-derivatives","BTCF0:USTF0",1742130111248,0.1810664,82844.0,82843.0,0.4221034]
["bitfinex-derivatives","BTCF0:USTF0",1742130112157,0.25245519,82844.0,82843.0,0.4221034]
["bitfinex-derivatives","BTCF0:USTF0",1742130112352,0.33955519,82844.0,82843.0,0.4221034]
["bitfinex-derivatives","BTCF0:USTF0",1742130113155,0.33956636,82844.0,82843.0,0.4221034]
["bitfinex-derivatives","BTCF0:USTF0",1742130113466,0.33956636,82844.0,82837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742130113467,0.1207151,82838.0,82837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742130113655,0.120718,82836.0,82834.0,0.1207201]
["bitfinex-derivatives","BTCF0:USTF0",1742130113956,0.13176266,82836.0,82833.0,0.1207215]
["bitfinex-derivatives","BTCF0:USTF0",1742130114258,0.21692971,82836.0,82835.0,0.09018103]
["bitfinex-derivatives","BTCF0:USTF0",1742130114457,0.21692971,82836.0,82835.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1742130114652,0.21692971,82836.0,82835.0,0.27018103]
["bitfinex-derivatives","BTCF0:USTF0",1742130114848,0.21692971,82836.0,82835.0,0.25018103]
["bitfinex-derivatives","BTCF0:USTF0",1742130115048,0.21692971,82836.0,82835.0,0.26018103]
["bitfinex-derivatives","BTCF0:USTF0",1742130115249,0.205918,82836.0,82835.0,0.38090053]
["bitfinex-derivatives","BTCF0:USTF0",1742130115647,0.205918,82836.0,82835.0,0.46860053]
["bitfinex-derivatives","BTCF0:USTF0",1742130117248,0.0852,82836.0,82835.0,0.46860053]
["bitfinex-derivatives","BTCF0:USTF0",1742130117451,0.2445137,82839.0,82838.0,0.1207151]
["bitfinex-derivatives","BTCF0:USTF0",1742130117659,0.2445137,82839.0,82838.0,0.3807151]
["bitfinex-derivatives","BTCF0:USTF0",1742130117953,0.2445137,82839.0,82838.0,0.4640151]
["bitfinex-derivatives","BTCF0:USTF0",1742130118154,0.2871137,82839.0,82838.0,0.4640151]
["bitfinex-derivatives","BTCF0:USTF0",1742130119351,0.1633137,82839.0,82838.0,0.4640151]
["bitfinex-derivatives","BTCF0:USTF0",1742130120255,0.1633137,82839.0,82838.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742130120556,0.1207151,82838.0,82837.0,0.4815165]
["bitfinex-derivatives","BTCF0:USTF0",1742130120751,0.1207151,82838.0,82837.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1742130120964,0.1667151,82838.0,82837.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1742130121356,0.1667151,82838.0,82837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742130122144,0.1667151,82838.0,82835.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1742130122145,0.120718,82836.0,82835.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1742130122359,0.1811069,82823.0,82822.0,0.120737]
["bitfinex-derivatives","BTCF0:USTF0",1742130122553,0.0603685,82823.0,82822.0,0.400737]
["bitfinex-derivatives","BTCF0:USTF0",1742130122759,0.0603685,82823.0,82822.0,0.444637]
["bitfinex-derivatives","BTCF0:USTF0",1742130122945,0.0603685,82823.0,82822.0,0.486437]
["bitfinex-derivatives","BTCF0:USTF0",1742130123150,0.1045685,82823.0,82822.0,0.486437]
["bitfinex-derivatives","BTCF0:USTF0",1742130123348,0.0442,82823.0,82822.0,0.486437]
["bitfinex-derivatives","BTCF0:USTF0",1742130123754,0.06054403,82831.0,82825.0,0.060367]
["bitfinex-derivatives","BTCF0:USTF0",1742130123959,0.06054403,82831.0,82830.0,0.1207267]
["bitfinex-derivatives","BTCF0:USTF0",1742130124159,0.06054403,82831.0,82830.0,0.3507267]
["bitfinex-derivatives","BTCF0:USTF0",1742130124359,0.06054403,82831.0,82830.0,0.4364267]
["bitfinex-derivatives","BTCF0:USTF0",1742130126656,0.06054403,82831.0,82830.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742130130156,0.06054403,82831.0,82828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742130130157,0.1207282,82829.0,82828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742130130664,0.1207282,82829.0,82828.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742130130863,0.1207282,82829.0,82828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742130131063,0.1207282,82829.0,82818.0,0.1639429]
["bitfinex-derivatives","BTCF0:USTF0",1742130131064,0.1207384,82822.0,82818.0,0.1639429]
["bitfinex-derivatives","BTCF0:USTF0",1742130131265,0.1207384,82822.0,82821.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742130131466,0.1585384,82822.0,82821.0,0.39082498]
["bitfinex-derivatives","BTCF0:USTF0",1742130131767,0.1585384,82822.0,82821.0,0.47222498]
["bitfinex-derivatives","BTCF0:USTF0",1742130132569,0.1585384,82822.0,82821.0,0.4621399]
["bitfinex-derivatives","BTCF0:USTF0",1742130138082,0.1984384,82822.0,82821.0,0.4621399]
["bitfinex-derivatives","BTCF0:USTF0",1742130141276,0.2394384,82822.0,82821.0,0.4621399]
["bitfinex-derivatives","BTCF0:USTF0",1742130141477,0.2016384,82822.0,82821.0,0.4621399]
["bitfinex-derivatives","BTCF0:USTF0",1742130142685,0.1207384,82822.0,82821.0,0.7521399]
["bitfinex-derivatives","BTCF0:USTF0",1742130142983,0.1810988,82828.0,82827.0,0.1207311]
["bitfinex-derivatives","BTCF0:USTF0",1742130143188,0.1810988,82828.0,82827.0,0.7215311]
["bitfinex-derivatives","BTCF0:USTF0",1742130143584,0.1810988,82828.0,82827.0,0.9815311]
["bitfinex-derivatives","BTCF0:USTF0",1742130143790,0.1810988,82828.0,82827.0,1.0605311]
["bitfinex-derivatives","BTCF0:USTF0",1742130145391,0.1810988,82828.0,82827.0,1.0705311]
["bitfinex-derivatives","BTCF0:USTF0",1742130146283,0.1810988,82828.0,82827.0,0.8005311]
["bitfinex-derivatives","BTCF0:USTF0",1742130148489,0.1810988,82828.0,82827.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1742130148693,0.1810988,82828.0,82827.0,0.8005311]
["bitfinex-derivatives","BTCF0:USTF0",1742130148895,0.2637988,82828.0,82827.0,0.8005311]
["bitfinex-derivatives","BTCF0:USTF0",1742130149084,0.2637988,82828.0,82827.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742130149793,0.2637988,82828.0,82827.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742130149995,0.2637988,82828.0,82827.0,0.1207311]
["bitfinex-derivatives","BTCF0:USTF0",1742130150189,0.2637988,82828.0,82827.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1742130151989,0.2637988,82828.0,82827.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742130152200,0.1207428,82819.0,82816.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1742130152393,0.1207428,82819.0,82818.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742130152594,0.2382428,82819.0,82818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742130153483,0.3619228,82819.0,82818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742130154185,0.37169808,82819.0,82818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742130154991,0.37169808,82819.0,82818.0,0.3907442]
["bitfinex-derivatives","BTCF0:USTF0",1742130155192,0.37169808,82819.0,82818.0,0.4714442]
["bitfinex-derivatives","BTCF0:USTF0",1742130155402,0.37169808,82819.0,82818.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1742130155603,0.24801808,82819.0,82818.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1742130155897,0.37169808,82819.0,82818.0,0.4714442]
["bitfinex-derivatives","BTCF0:USTF0",1742130156084,0.3619228,82819.0,82818.0,0.4714442]
["bitfinex-derivatives","BTCF0:USTF0",1742130156689,0.3619228,82819.0,82818.0,0.4724442]
["bitfinex-derivatives","BTCF0:USTF0",1742130156900,0.1970428,82819.0,82818.0,0.4724442]
["bitfinex-derivatives","BTCF0:USTF0",1742130158397,0.1970428,82819.0,82818.0,0.4714442]
["bitfinex-derivatives","BTCF0:USTF0",1742130159502,0.1970428,82819.0,82818.0,0.7314442]
["bitfinex-derivatives","BTCF0:USTF0",1742130159692,0.1970428,82819.0,82818.0,0.4714442]
["bitfinex-derivatives","BTCF0:USTF0",1742130160000,0.1207316,82827.0,82826.0,0.1207326]
["bitfinex-derivatives","BTCF0:USTF0",1742130160198,0.1207295,82829.0,82828.0,0.1207282]
["bitfinex-derivatives","BTCF0:USTF0",1742130160392,0.1207295,82829.0,82828.0,0.3607282]
["bitfinex-derivatives","BTCF0:USTF0",1742130160593,0.1609295,82829.0,82828.0,0.3995282]
["bitfinex-derivatives","BTCF0:USTF0",1742130160789,0.1994295,82829.0,82828.0,0.3995282]
["bitfinex-derivatives","BTCF0:USTF0",1742130162494,0.1994295,82829.0,82828.0,0.4005282]
["bitfinex-derivatives","BTCF0:USTF0",1742130162700,0.1994295,82829.0,82828.0,0.6605282]
["bitfinex-derivatives","BTCF0:USTF0",1742130162908,0.1994295,82829.0,82828.0,0.4005282]
["bitfinex-derivatives","BTCF0:USTF0",1742130163198,0.1994295,82829.0,82828.0,0.3995282]
["bitfinex-derivatives","BTCF0:USTF0",1742130164387,0.0385,82829.0,82828.0,0.5095282]
["bitfinex-derivatives","BTCF0:USTF0",1742130164603,0.00018103,82831.0,82830.0,0.1207267]
["bitfinex-derivatives","BTCF0:USTF0",1742130164806,0.00018103,82831.0,82830.0,0.6496267]
["bitfinex-derivatives","BTCF0:USTF0",1742130165203,0.1810544,82848.0,82845.0,0.0603517]
["bitfinex-derivatives","BTCF0:USTF0",1742130165405,0.0398,82847.0,82846.0,0.5204034]
["bitfinex-derivatives","BTCF0:USTF0",1742130165604,0.0398,82847.0,82846.0,0.7604034]
["bitfinex-derivatives","BTCF0:USTF0",1742130165899,0.0784,82847.0,82846.0,0.7604034]
["bitfinex-derivatives","BTCF0:USTF0",1742130166493,0.2395034,82847.0,82846.0,0.7604034]
["bitfinex-derivatives","BTCF0:USTF0",1742130166997,0.2395034,82847.0,82846.0,0.77068743]
["bitfinex-derivatives","BTCF0:USTF0",1742130168489,0.2395034,82847.0,82846.0,0.7215034]
["bitfinex-derivatives","BTCF0:USTF0",1742130170296,0.2395034,82847.0,82846.0,0.7595034]
["bitfinex-derivatives","BTCF0:USTF0",1742130170503,0.2395034,82847.0,82846.0,0.77004063]
["bitfinex-derivatives","BTCF0:USTF0",1742130170991,0.1188,82847.0,82846.0,0.77004063]
["bitfinex-derivatives","BTCF0:USTF0",1742130171398,0.0603443,82857.0,82855.0,0.0603451]
["bitfinex-derivatives","BTCF0:USTF0",1742130171600,0.2816289,82856.0,82855.0,0.2903451]
["bitfinex-derivatives","BTCF0:USTF0",1742130171909,0.0373,82856.0,82855.0,0.2903451]
["bitfinex-derivatives","BTCF0:USTF0",1742130172497,0.1579889,82856.0,82855.0,0.3007838]
["bitfinex-derivatives","BTCF0:USTF0",1742130172701,0.1987889,82856.0,82855.0,0.3007838]
["bitfinex-derivatives","BTCF0:USTF0",1742130174691,0.0781,82856.0,82855.0,0.5407838]
["bitfinex-derivatives","BTCF0:USTF0",1742130174897,0.0781,82856.0,82855.0,0.5607838]
["bitfinex-derivatives","BTCF0:USTF0",1742130175096,0.0408,82856.0,82855.0,0.3007838]
["bitfinex-derivatives","BTCF0:USTF0",1742130176395,0.1614889,82856.0,82855.0,0.3007838]
["bitfinex-derivatives","BTCF0:USTF0",1742130176596,0.15471212,82856.0,82855.0,0.3007838]
["bitfinex-derivatives","BTCF0:USTF0",1742130177105,0.19581212,82856.0,82855.0,0.3007838]
["bitfinex-derivatives","BTCF0:USTF0",1742130177807,0.19581212,82856.0,82855.0,0.5607838]
["bitfinex-derivatives","BTCF0:USTF0",1742130178107,0.0603419,82860.0,82859.0,0.1206845]
["bitfinex-derivatives","BTCF0:USTF0",1742130178311,0.0603419,82860.0,82859.0,0.3506845]
["bitfinex-derivatives","BTCF0:USTF0",1742130178504,0.0603419,82860.0,82859.0,0.3911845]
["bitfinex-derivatives","BTCF0:USTF0",1742130178899,0.0404,82861.0,82860.0,0.120683]
["bitfinex-derivatives","BTCF0:USTF0",1742130179099,0.0404,82861.0,82860.0,0.781983]
["bitfinex-derivatives","BTCF0:USTF0",1742130179304,0.0403,82863.0,82862.0,0.1206801]
["bitfinex-derivatives","BTCF0:USTF0",1742130179504,0.1609787,82863.0,82862.0,0.1206801]
["bitfinex-derivatives","BTCF0:USTF0",1742130179704,0.1609787,82863.0,82862.0,0.3506801]
["bitfinex-derivatives","BTCF0:USTF0",1742130180909,0.2019787,82863.0,82862.0,0.3916801]
["bitfinex-derivatives","BTCF0:USTF0",1742130183010,0.2019787,82863.0,82862.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1742130183200,0.2019787,82863.0,82862.0,0.3916801]
["bitfinex-derivatives","BTCF0:USTF0",1742130183400,0.2019787,82863.0,82862.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742130183601,0.1206874,82857.0,82856.0,0.1615888]
["bitfinex-derivatives","BTCF0:USTF0",1742130183803,0.1206874,82857.0,82856.0,0.3706888]
["bitfinex-derivatives","BTCF0:USTF0",1742130184003,0.1579874,82857.0,82856.0,0.3706888]
["bitfinex-derivatives","BTCF0:USTF0",1742130184201,0.1579874,82857.0,82856.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742130184405,0.1988874,82857.0,82856.0,0.3706889]
["bitfinex-derivatives","BTCF0:USTF0",1742130184607,0.1988874,82857.0,82856.0,0.4115889]
["bitfinex-derivatives","BTCF0:USTF0",1742130184808,0.2092084,82857.0,82856.0,0.4115889]
["bitfinex-derivatives","BTCF0:USTF0",1742130185013,0.2092084,82857.0,82856.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1742130185202,0.2092084,82857.0,82856.0,0.4115889]
["bitfinex-derivatives","BTCF0:USTF0",1742130185715,0.2092084,82857.0,82856.0,0.3706889]
["bitfinex-derivatives","BTCF0:USTF0",1742130186516,0.1988874,82857.0,82856.0,0.3706889]
["bitfinex-derivatives","BTCF0:USTF0",1742130186714,0.1988874,82857.0,82856.0,0.4078889]
["bitfinex-derivatives","BTCF0:USTF0",1742130188017,0.20937848,82857.0,82856.0,0.4078889]
["bitfinex-derivatives","BTCF0:USTF0",1742130189221,0.1988874,82857.0,82856.0,0.4078889]
["bitfinex-derivatives","BTCF0:USTF0",1742130189407,0.1988874,82857.0,82856.0,0.6478889]
["bitfinex-derivatives","BTCF0:USTF0",1742130189612,0.1988874,82857.0,82856.0,0.4078889]
["bitfinex-derivatives","BTCF0:USTF0",1742130191017,0.1988874,82857.0,82856.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742130191223,0.0603456,82855.0,82843.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742130191411,0.0603456,82855.0,82845.0,0.1207036]
["bitfinex-derivatives","BTCF0:USTF0",1742130191412,0.1207063,82846.0,82845.0,0.1207036]
["bitfinex-derivatives","BTCF0:USTF0",1742130191606,0.1207063,82846.0,82845.0,0.3507036]
["bitfinex-derivatives","BTCF0:USTF0",1742130191812,0.2347063,82846.0,82845.0,0.3507036]
["bitfinex-derivatives","BTCF0:USTF0",1742130192515,0.2347063,82846.0,82845.0,0.3507023]
["bitfinex-derivatives","BTCF0:USTF0",1742130193022,0.2347063,82846.0,82845.0,0.3890023]
["bitfinex-derivatives","BTCF0:USTF0",1742130193206,0.2347063,82846.0,82845.0,0.4284023]
["bitfinex-derivatives","BTCF0:USTF0",1742130193412,0.2347063,82846.0,82845.0,0.3901023]
["bitfinex-derivatives","BTCF0:USTF0",1742130193608,0.2347063,82846.0,82845.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1742130194519,0.2347063,82846.0,82845.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742130194918,0.2347063,82846.0,82845.0,0.3507049]
["bitfinex-derivatives","BTCF0:USTF0",1742130195820,0.2347063,82846.0,82845.0,0.3884049]
["bitfinex-derivatives","BTCF0:USTF0",1742130196010,0.2347063,82846.0,82845.0,0.4262049]
["bitfinex-derivatives","BTCF0:USTF0",1742130196626,0.2347034,82846.0,82845.0,0.4262049]
["bitfinex-derivatives","BTCF0:USTF0",1742130197720,0.1963034,82846.0,82845.0,0.4262049]
["bitfinex-derivatives","BTCF0:USTF0",1742130199420,0.1810522,82848.0,82847.0,0.120702]
["bitfinex-derivatives","BTCF0:USTF0",1742130199622,0.1810522,82848.0,82847.0,0.390702]
["bitfinex-derivatives","BTCF0:USTF0",1742130199823,0.1810522,82848.0,82847.0,0.470002]
["bitfinex-derivatives","BTCF0:USTF0",1742130200624,0.1810481,82850.0,82849.0,0.1206991]
["bitfinex-derivatives","BTCF0:USTF0",1742130200821,0.1810481,82850.0,82849.0,0.4399991]
["bitfinex-derivatives","BTCF0:USTF0",1742130203232,0.1810481,82850.0,82849.0,0.6899991]
["bitfinex-derivatives","BTCF0:USTF0",1742130203430,0.1810481,82850.0,82849.0,0.45058431]
["bitfinex-derivatives","BTCF0:USTF0",1742130203930,0.0603489,82850.0,82849.0,0.72058431]
["bitfinex-derivatives","BTCF0:USTF0",1742130204130,0.0603421,82860.0,82859.0,0.120683]
["bitfinex-derivatives","BTCF0:USTF0",1742130204326,0.1000421,82860.0,82859.0,0.390683]
["bitfinex-derivatives","BTCF0:USTF0",1742130204838,0.0603421,82860.0,82859.0,0.390683]
["bitfinex-derivatives","BTCF0:USTF0",1742130205226,0.0603421,82860.0,82859.0,0.40128066]
["bitfinex-derivatives","BTCF0:USTF0",1742130205428,0.1012421,82860.0,82859.0,0.40128066]
["bitfinex-derivatives","BTCF0:USTF0",1742130206222,0.0409,82860.0,82859.0,0.40128066]
["bitfinex-derivatives","BTCF0:USTF0",1742130206730,0.161583,82860.0,82859.0,0.40128066]
["bitfinex-derivatives","BTCF0:USTF0",1742130208329,0.199283,82860.0,82859.0,0.40128066]
["bitfinex-derivatives","BTCF0:USTF0",1742130210326,0.199283,82860.0,82859.0,0.120683]
["bitfinex-derivatives","BTCF0:USTF0",1742130210520,0.1810347,82857.0,82856.0,0.0603444]
["bitfinex-derivatives","BTCF0:USTF0",1742130210725,0.1810347,82857.0,82856.0,0.3303444]
["bitfinex-derivatives","BTCF0:USTF0",1742130210934,0.2597347,82857.0,82856.0,0.3303444]
["bitfinex-derivatives","BTCF0:USTF0",1742130213535,0.2597347,82857.0,82856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742130214126,0.2597347,82857.0,82856.0,0.3906889]
["bitfinex-derivatives","BTCF0:USTF0",1742130214329,0.1206932,82853.0,82852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742130214531,0.1206932,82853.0,82852.0,0.7214947]
["bitfinex-derivatives","BTCF0:USTF0",1742130214751,0.1992932,82853.0,82852.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742130214934,0.1992932,82853.0,82852.0,0.7214947]
["bitfinex-derivatives","BTCF0:USTF0",1742130215733,0.0786,82853.0,82852.0,0.7214947]
["bitfinex-derivatives","BTCF0:USTF0",1742130215933,0.0402,82853.0,82852.0,0.7214947]
["bitfinex-derivatives","BTCF0:USTF0",1742130216333,0.1608932,82853.0,82852.0,0.7214947]
["bitfinex-derivatives","BTCF0:USTF0",1742130217240,0.0402,82853.0,82852.0,0.7214947]
["bitfinex-derivatives","BTCF0:USTF0",1742130217442,0.1608932,82853.0,82852.0,0.7214947]
["bitfinex-derivatives","BTCF0:USTF0",1742130218032,0.1608932,82853.0,82852.0,0.7592947]
["bitfinex-derivatives","BTCF0:USTF0",1742130218333,0.1837853,82855.0,82854.0,0.1206918]
["bitfinex-derivatives","BTCF0:USTF0",1742130218546,0.1837853,82855.0,82854.0,0.3806918]
["bitfinex-derivatives","BTCF0:USTF0",1742130218837,0.1837853,82855.0,82854.0,0.4184918]
["bitfinex-derivatives","BTCF0:USTF0",1742130219332,0.2244853,82855.0,82854.0,0.4184918]
["bitfinex-derivatives","BTCF0:USTF0",1742130220037,0.1010453,82855.0,82854.0,0.4184918]
["bitfinex-derivatives","BTCF0:USTF0",1742130220827,0.0407,82855.0,82854.0,0.4184918]
["bitfinex-derivatives","BTCF0:USTF0",1742130221034,0.0407,82855.0,82854.0,0.6984918]
["bitfinex-derivatives","BTCF0:USTF0",1742130221236,0.1810305,82858.0,82857.0,0.1206874]
["bitfinex-derivatives","BTCF0:USTF0",1742130221432,0.1810305,82858.0,82857.0,0.3906874]
["bitfinex-derivatives","BTCF0:USTF0",1742130221631,0.1810305,82858.0,82857.0,0.4664874]
["bitfinex-derivatives","BTCF0:USTF0",1742130222137,0.0603389,82864.0,82858.0,0.0603429]
["bitfinex-derivatives","BTCF0:USTF0",1742130222334,0.1206805,82862.0,82861.0,0.1810187]
["bitfinex-derivatives","BTCF0:USTF0",1742130222533,0.1206805,82862.0,82861.0,0.8676187]
["bitfinex-derivatives","BTCF0:USTF0",1742130223339,0.1599805,82862.0,82861.0,0.8676187]
["bitfinex-derivatives","BTCF0:USTF0",1742130224438,0.0393,82862.0,82861.0,0.8676187]
["bitfinex-derivatives","BTCF0:USTF0",1742130224939,0.0603281,82879.0,82870.0,0.1206685]
["bitfinex-derivatives","BTCF0:USTF0",1742130225129,0.0393,82894.0,82872.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742130225340,0.1809525,82893.0,82892.0,0.120635]
["bitfinex-derivatives","BTCF0:USTF0",1742130225644,0.2600525,82893.0,82892.0,0.400635]
["bitfinex-derivatives","BTCF0:USTF0",1742130225830,0.3001525,82893.0,82892.0,0.400635]
["bitfinex-derivatives","BTCF0:USTF0",1742130228040,0.3001525,82893.0,82892.0,0.350635]
["bitfinex-derivatives","BTCF0:USTF0",1742130228233,0.180978,82883.0,82882.0,0.0603233]
["bitfinex-derivatives","BTCF0:USTF0",1742130228440,0.180978,82883.0,82882.0,0.2903233]
["bitfinex-derivatives","BTCF0:USTF0",1742130232042,0.180978,82883.0,82882.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742130232243,0.1206597,82877.0,82876.0,0.1206584]
["bitfinex-derivatives","BTCF0:USTF0",1742130232439,0.1206597,82877.0,82876.0,0.3806584]
["bitfinex-derivatives","BTCF0:USTF0",1742130232636,0.2377597,82877.0,82876.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742130232944,0.2377597,82877.0,82876.0,0.3806597]
["bitfinex-derivatives","BTCF0:USTF0",1742130233336,0.2377597,82877.0,82876.0,0.3816597]
["bitfinex-derivatives","BTCF0:USTF0",1742130235646,0.2377597,82877.0,82876.0,0.3806597]
["bitfinex-derivatives","BTCF0:USTF0",1742130237046,0.2377597,82877.0,82876.0,0.4217597]
["bitfinex-derivatives","BTCF0:USTF0",1742130238143,0.2377597,82877.0,82876.0,0.4598597]
["bitfinex-derivatives","BTCF0:USTF0",1742130241944,0.1206597,82876.0,82875.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1742130242144,0.4779,82877.0,82856.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742130242444,0.1206859,82858.0,82857.0,0.1599874]
["bitfinex-derivatives","BTCF0:USTF0",1742130242644,0.1206859,82858.0,82857.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1742130242944,0.1206889,82856.0,82855.0,0.00181008]
["bitfinex-derivatives","BTCF0:USTF0",1742130243348,0.1206889,82856.0,82855.0,0.24181008]
["bitfinex-derivatives","BTCF0:USTF0",1742130243537,0.1987889,82856.0,82855.0,0.24181008]
["bitfinex-derivatives","BTCF0:USTF0",1742130244450,0.1987889,82856.0,82855.0,0.36250038]
["bitfinex-derivatives","BTCF0:USTF0",1742130244948,0.1947889,82856.0,82855.0,0.40180038]
["bitfinex-derivatives","BTCF0:USTF0",1742130245145,0.1917889,82856.0,82855.0,0.28111008]
["bitfinex-derivatives","BTCF0:USTF0",1742130245738,0.1937889,82856.0,82855.0,0.28111008]
["bitfinex-derivatives","BTCF0:USTF0",1742130245940,0.1937889,82856.0,82855.0,0.24181008]
["bitfinex-derivatives","BTCF0:USTF0",1742130246249,0.1917889,82856.0,82855.0,0.24181008]
["bitfinex-derivatives","BTCF0:USTF0",1742130246451,0.1937889,82856.0,82855.0,0.24181008]
["bitfinex-derivatives","BTCF0:USTF0",1742130246749,0.1937889,82856.0,82855.0,0.36250038]
["bitfinex-derivatives","BTCF0:USTF0",1742130247043,0.1937889,82856.0,82855.0,0.40180038]
["bitfinex-derivatives","BTCF0:USTF0",1742130247438,0.0831,82856.0,82855.0,0.40180038]
["bitfinex-derivatives","BTCF0:USTF0",1742130247739,0.00082103,82864.0,82863.0,0.1206787]
["bitfinex-derivatives","BTCF0:USTF0",1742130247940,0.0386,82874.0,82873.0,0.1206641]
["bitfinex-derivatives","BTCF0:USTF0",1742130248135,0.0386,82874.0,82873.0,0.4454641]
["bitfinex-derivatives","BTCF0:USTF0",1742130248347,0.1612451,82887.0,82886.0,0.1206452]
["bitfinex-derivatives","BTCF0:USTF0",1742130248557,0.1612451,82887.0,82884.0,0.0603233]
["bitfinex-derivatives","BTCF0:USTF0",1742130248558,0.1206466,82885.0,82884.0,0.0603233]
["bitfinex-derivatives","BTCF0:USTF0",1742130248850,0.0375,82886.0,82885.0,0.1206466]
["bitfinex-derivatives","BTCF0:USTF0",1742130249045,0.1224396,82898.0,82897.0,0.1206292]
["bitfinex-derivatives","BTCF0:USTF0",1742130249236,0.1224396,82898.0,82897.0,0.3706292]
["bitfinex-derivatives","BTCF0:USTF0",1742130249237,0.2457196,82898.0,82897.0,0.3706292]
["bitfinex-derivatives","BTCF0:USTF0",1742130249640,0.1250906,82898.0,82897.0,0.3706292]
["bitfinex-derivatives","BTCF0:USTF0",1742130249842,0.2457183,82898.0,82897.0,0.4081292]
["bitfinex-derivatives","BTCF0:USTF0",1742130250042,0.2843183,82898.0,82897.0,0.4081292]
["bitfinex-derivatives","BTCF0:USTF0",1742130250242,0.1610383,82898.0,82897.0,0.4081292]
["bitfinex-derivatives","BTCF0:USTF0",1742130251148,0.07105844,82906.0,82897.0,0.4081292]
["bitfinex-derivatives","BTCF0:USTF0",1742130251149,0.0602884,82933.0,82897.0,3.07941952]
["bitfinex-derivatives","BTCF0:USTF0",1742130251347,0.1205797,82932.0,82931.0,0.1205768]
["bitfinex-derivatives","BTCF0:USTF0",1742130251543,0.1205797,82932.0,82930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742130251743,0.2014797,82931.0,82930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742130252648,0.2014797,82931.0,82930.0,0.4813812]
["bitfinex-derivatives","BTCF0:USTF0",1742130253043,0.2044797,82931.0,82930.0,0.4813812]
["bitfinex-derivatives","BTCF0:USTF0",1742130253249,0.0879,82931.0,82930.0,0.4813812]
["bitfinex-derivatives","BTCF0:USTF0",1742130253454,0.047,82931.0,82930.0,0.5713812]
["bitfinex-derivatives","BTCF0:USTF0",1742130254138,0.047,82931.0,82930.0,0.6486812]
["bitfinex-derivatives","BTCF0:USTF0",1742130254445,0.1675797,82931.0,82930.0,0.6486812]
["bitfinex-derivatives","BTCF0:USTF0",1742130255050,0.1675797,82931.0,82930.0,0.5188812]
["bitfinex-derivatives","BTCF0:USTF0",1742130256448,0.047,82931.0,82930.0,0.6288812]
["bitfinex-derivatives","BTCF0:USTF0",1742130256647,0.047,82931.0,82930.0,0.5576812]
["bitfinex-derivatives","BTCF0:USTF0",1742130257161,0.007,82931.0,82930.0,0.8176812]
["bitfinex-derivatives","BTCF0:USTF0",1742130257355,0.007,82931.0,82930.0,0.7976812]
["bitfinex-derivatives","BTCF0:USTF0",1742130257659,0.2437921,82954.0,82953.0,0.0602725]
["bitfinex-derivatives","BTCF0:USTF0",1742130257849,0.1305521,82954.0,82953.0,0.0602725]
["bitfinex-derivatives","BTCF0:USTF0",1742130258047,0.3608,83011.0,82953.0,2.32514]
["bitfinex-derivatives","BTCF0:USTF0",1742130258247,0.120494,82992.0,82991.0,0.12035529]
["bitfinex-derivatives","BTCF0:USTF0",1742130258453,0.0408,82997.0,82996.0,0.1204853]
["bitfinex-derivatives","BTCF0:USTF0",1742130258648,0.31367561,82998.0,82997.0,0.1204838]
["bitfinex-derivatives","BTCF0:USTF0",1742130258852,0.31367561,82998.0,82997.0,0.4081838]
["bitfinex-derivatives","BTCF0:USTF0",1742130259051,0.31367561,82998.0,82997.0,0.4469838]
["bitfinex-derivatives","BTCF0:USTF0",1742130259250,0.2322552,82998.0,82997.0,0.5969838]
["bitfinex-derivatives","BTCF0:USTF0",1742130259451,0.3608,83052.0,83024.0,0.1204446]
["bitfinex-derivatives","BTCF0:USTF0",1742130259760,0.3608,83059.0,83024.0,0.1204446]
["bitfinex-derivatives","BTCF0:USTF0",1742130259761,0.60195733,83025.0,83024.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1742130260160,0.1204548,83017.0,83016.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1742130260652,0.13183472,83017.0,83016.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1742130260849,0.1204548,83017.0,83016.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1742130261161,0.1600548,83017.0,83016.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1742130261460,0.0396,83017.0,83016.0,0.12063687]
["bitfinex-derivatives","BTCF0:USTF0",1742130261760,0.1600548,83017.0,83016.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1742130261956,0.1600548,83017.0,83016.0,0.12498067]
["bitfinex-derivatives","BTCF0:USTF0",1742130262357,0.1600548,83017.0,83016.0,0.24543687]
["bitfinex-derivatives","BTCF0:USTF0",1742130262959,0.1600548,83017.0,83016.0,0.12063687]
["bitfinex-derivatives","BTCF0:USTF0",1742130264771,0.17143472,83017.0,83016.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1742130265754,0.1204722,83005.0,83004.0,0.00180683]
["bitfinex-derivatives","BTCF0:USTF0",1742130266061,0.1205012,82985.0,82984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742130266257,0.1205027,82984.0,82983.0,0.1205038]
["bitfinex-derivatives","BTCF0:USTF0",1742130266452,0.1205071,82982.0,82981.0,0.1205069]
["bitfinex-derivatives","BTCF0:USTF0",1742130266653,0.1205071,82981.0,82980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742130266963,0.1205143,82976.0,82975.0,0.21663182]
["bitfinex-derivatives","BTCF0:USTF0",1742130267158,0.13008739,82976.0,82975.0,0.21663182]
["bitfinex-derivatives","BTCF0:USTF0",1742130268065,0.00957309,82976.0,82973.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1742130268269,0.1205288,82966.0,82954.0,0.120545]
["bitfinex-derivatives","BTCF0:USTF0",1742130268466,0.1205419,82957.0,82956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742130268661,0.06027,82959.0,82942.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1742130268662,0.1205521,82950.0,82942.0,0.0811814]
["bitfinex-derivatives","BTCF0:USTF0",1742130268861,0.1205521,82950.0,82949.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742130269059,0.13012519,82950.0,82949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742130269260,0.1205637,82942.0,82939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742130269461,0.04997309,82949.0,82941.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1742130269772,0.0347,82948.0,82947.0,0.1205564]
["bitfinex-derivatives","BTCF0:USTF0",1742130269964,0.0347,82948.0,82947.0,0.2305564]
["bitfinex-derivatives","BTCF0:USTF0",1742130270162,0.0347,82948.0,82947.0,0.2516564]
["bitfinex-derivatives","BTCF0:USTF0",1742130270466,0.1278,82962.0,82957.0,0.060269]
["bitfinex-derivatives","BTCF0:USTF0",1742130270663,0.1205413,82958.0,82957.0,0.180808]
["bitfinex-derivatives","BTCF0:USTF0",1742130271062,0.13011439,82958.0,82957.0,0.180808]
["bitfinex-derivatives","BTCF0:USTF0",1742130272066,0.13211439,82958.0,82957.0,0.180808]
["bitfinex-derivatives","BTCF0:USTF0",1742130272267,0.01157309,82958.0,82957.0,0.410808]
["bitfinex-derivatives","BTCF0:USTF0",1742130272566,0.002,82958.0,82957.0,0.410808]
["bitfinex-derivatives","BTCF0:USTF0",1742130273174,0.004,82958.0,82957.0,0.410808]
["bitfinex-derivatives","BTCF0:USTF0",1742130273365,1e-07,82958.0,82957.0,1.048408]
["bitfinex-derivatives","BTCF0:USTF0",1742130273565,1e-07,82958.0,82957.0,1.168408]
["bitfinex-derivatives","BTCF0:USTF0",1742130274267,1e-07,82958.0,82957.0,1.408408]
["bitfinex-derivatives","BTCF0:USTF0",1742130274963,4e-08,82966.0,82965.0,0.1205303]
["bitfinex-derivatives","BTCF0:USTF0",1742130275160,4e-08,82966.0,82965.0,1.5513303]
["bitfinex-derivatives","BTCF0:USTF0",1742130275361,0.1807475,82987.0,82986.0,0.1204983]
["bitfinex-derivatives","BTCF0:USTF0",1742130275663,0.1807475,82987.0,82986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742130275864,0.23022059,82987.0,82986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742130276067,0.27132059,82987.0,82986.0,0.4812998]
["bitfinex-derivatives","BTCF0:USTF0",1742130276467,0.12051,82979.0,82978.0,0.36098079]
["bitfinex-derivatives","BTCF0:USTF0",1742130276668,0.12051,82979.0,82978.0,0.71149219]
["bitfinex-derivatives","BTCF0:USTF0",1742130276865,0.13008309,82979.0,82978.0,0.48149219]
["bitfinex-derivatives","BTCF0:USTF0",1742130277063,0.13008309,82979.0,82978.0,0.74149219]
["bitfinex-derivatives","BTCF0:USTF0",1742130277463,0.00957309,82979.0,82978.0,0.74149219]
["bitfinex-derivatives","BTCF0:USTF0",1742130277667,0.00957309,82979.0,82978.0,0.48149219]
["bitfinex-derivatives","BTCF0:USTF0",1742130277976,0.00957309,82979.0,82978.0,0.76149219]
["bitfinex-derivatives","BTCF0:USTF0",1742130278659,0.002,82987.0,82986.0,0.1204998]
["bitfinex-derivatives","BTCF0:USTF0",1742130278867,0.01157309,82987.0,82986.0,0.4812998]
["bitfinex-derivatives","BTCF0:USTF0",1742130279073,0.13007139,82987.0,82986.0,0.4812998]
["bitfinex-derivatives","BTCF0:USTF0",1742130279376,0.12051,82979.0,82978.0,0.36098079]
["bitfinex-derivatives","BTCF0:USTF0",1742130279780,0.13008309,82979.0,82978.0,0.60098079]
["bitfinex-derivatives","BTCF0:USTF0",1742130279976,0.14096374,82979.0,82978.0,0.72149219]
["bitfinex-derivatives","BTCF0:USTF0",1742130280166,0.02045374,82979.0,82978.0,0.58149219]
["bitfinex-derivatives","BTCF0:USTF0",1742130280373,0.14096374,82979.0,82978.0,0.48149219]
["bitfinex-derivatives","BTCF0:USTF0",1742130280774,0.02045374,82979.0,82978.0,0.48149219]
["bitfinex-derivatives","BTCF0:USTF0",1742130281071,0.00957309,82979.0,82978.0,0.48149219]
["bitfinex-derivatives","BTCF0:USTF0",1742130281470,0.08787309,82979.0,82978.0,0.72149219]
["bitfinex-derivatives","BTCF0:USTF0",1742130282271,0.08987309,82979.0,82978.0,0.72149219]
["bitfinex-derivatives","BTCF0:USTF0",1742130282465,0.08987309,82979.0,82978.0,0.48149219]
["bitfinex-derivatives","BTCF0:USTF0",1742130282675,0.21038309,82979.0,82978.0,0.48149219]
["bitfinex-derivatives","BTCF0:USTF0",1742130282975,0.20838309,82979.0,82978.0,0.75149219]
["bitfinex-derivatives","BTCF0:USTF0",1742130283173,0.20838309,82979.0,82978.0,0.48149219]
["bitfinex-derivatives","BTCF0:USTF0",1742130283570,0.20838309,82979.0,82978.0,0.75249219]
["bitfinex-derivatives","BTCF0:USTF0",1742130283763,0.20838309,82979.0,82978.0,0.48249219]
["bitfinex-derivatives","BTCF0:USTF0",1742130284371,0.20838309,82979.0,82978.0,0.48149219]
["bitfinex-derivatives","BTCF0:USTF0",1742130284874,0.33550309,82979.0,82978.0,0.75149219]
["bitfinex-derivatives","BTCF0:USTF0",1742130285068,0.33550309,82979.0,82978.0,0.48149219]
["bitfinex-derivatives","BTCF0:USTF0",1742130285269,0.33542309,82979.0,82978.0,0.48149219]
["bitfinex-derivatives","BTCF0:USTF0",1742130285470,0.33542309,82979.0,82978.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1742130286075,0.33642309,82979.0,82978.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1742130286376,0.33742309,82979.0,82978.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1742130286778,0.33842309,82979.0,82978.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1742130287074,0.33742309,82979.0,82978.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1742130287275,0.33942309,82979.0,82978.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1742130287483,0.34142309,82979.0,82978.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1742130287683,0.70222309,82979.0,82978.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1742130288184,0.70222309,82979.0,82958.0,0.0602698]
["bitfinex-derivatives","BTCF0:USTF0",1742130288185,0.0602658,82966.0,82963.0,0.1205303]
["bitfinex-derivatives","BTCF0:USTF0",1742130288379,0.1205332,82964.0,82963.0,0.1205303]
["bitfinex-derivatives","BTCF0:USTF0",1742130288787,0.17020629,82964.0,82963.0,0.1205303]
["bitfinex-derivatives","BTCF0:USTF0",1742130289579,0.1195332,82963.0,82962.0,0.33716652]
["bitfinex-derivatives","BTCF0:USTF0",1742130289791,0.12910629,82963.0,82962.0,0.57716652]
["bitfinex-derivatives","BTCF0:USTF0",1742130290285,0.12810629,82963.0,82962.0,0.57716652]
["bitfinex-derivatives","BTCF0:USTF0",1742130290473,0.12810629,82963.0,82962.0,0.59716652]
["bitfinex-derivatives","BTCF0:USTF0",1742130290674,0.12810629,82963.0,82962.0,0.47663182]
["bitfinex-derivatives","BTCF0:USTF0",1742130290892,0.12810629,82963.0,82962.0,0.56716652]
["bitfinex-derivatives","BTCF0:USTF0",1742130291084,0.16820629,82963.0,82962.0,0.33716652]
["bitfinex-derivatives","BTCF0:USTF0",1742130291774,0.16820629,82963.0,82962.0,0.1205347]
["bitfinex-derivatives","BTCF0:USTF0",1742130292180,0.17020629,82963.0,82962.0,0.3505347]
["bitfinex-derivatives","BTCF0:USTF0",1742130292382,0.17220629,82963.0,82962.0,0.3905347]
["bitfinex-derivatives","BTCF0:USTF0",1742130292579,0.17220629,82963.0,82962.0,0.1205347]
["bitfinex-derivatives","BTCF0:USTF0",1742130292776,0.17220629,82963.0,82962.0,0.3905347]
["bitfinex-derivatives","BTCF0:USTF0",1742130292976,0.17120629,82963.0,82962.0,0.3905347]
["bitfinex-derivatives","BTCF0:USTF0",1742130293376,0.05067309,82963.0,82962.0,0.3905347]
["bitfinex-derivatives","BTCF0:USTF0",1742130293579,0.05067309,82963.0,82960.0,0.1205368]
["bitfinex-derivatives","BTCF0:USTF0",1742130293580,0.1205361,82961.0,82960.0,0.0602681]
["bitfinex-derivatives","BTCF0:USTF0",1742130293777,0.1205361,82961.0,82960.0,0.2902681]
["bitfinex-derivatives","BTCF0:USTF0",1742130293978,0.13010919,82961.0,82960.0,0.2902681]
["bitfinex-derivatives","BTCF0:USTF0",1742130294180,0.20960919,82961.0,82960.0,0.0602681]
["bitfinex-derivatives","BTCF0:USTF0",1742130294376,0.003,82963.0,82960.0,0.3002681]
["bitfinex-derivatives","BTCF0:USTF0",1742130294679,0.003,82963.0,82962.0,0.1205347]
["bitfinex-derivatives","BTCF0:USTF0",1742130294886,0.003,82963.0,82962.0,0.3605347]
["bitfinex-derivatives","BTCF0:USTF0",1742130294887,0.1235332,82963.0,82962.0,0.3605347]
["bitfinex-derivatives","BTCF0:USTF0",1742130295083,0.003,82963.0,82962.0,0.3978347]
["bitfinex-derivatives","BTCF0:USTF0",1742130295581,0.002,82963.0,82962.0,0.3978347]
["bitfinex-derivatives","BTCF0:USTF0",1742130295775,0.1225332,82963.0,82962.0,0.3978347]
["bitfinex-derivatives","BTCF0:USTF0",1742130296572,0.1215332,82963.0,82962.0,0.3978347]
["bitfinex-derivatives","BTCF0:USTF0",1742130296983,0.001,82963.0,82962.0,0.3978347]
["bitfinex-derivatives","BTCF0:USTF0",1742130297376,0.003,82963.0,82962.0,0.3978347]
["bitfinex-derivatives","BTCF0:USTF0",1742130297775,0.1235332,82963.0,82962.0,0.3978347]
["bitfinex-derivatives","BTCF0:USTF0",1742130297982,0.003,82963.0,82962.0,0.3978347]
["bitfinex-derivatives","BTCF0:USTF0",1742130298485,0.003,82963.0,82962.0,0.68430895]
["bitfinex-derivatives","BTCF0:USTF0",1742130298875,0.1235332,82963.0,82962.0,0.68430895]
["bitfinex-derivatives","BTCF0:USTF0",1742130300078,0.13310629,82963.0,82962.0,0.28647425]
["bitfinex-derivatives","BTCF0:USTF0",1742130300692,0.17130629,82963.0,82962.0,0.28647425]
["bitfinex-derivatives","BTCF0:USTF0",1742130300990,0.17130629,82963.0,82962.0,0.40700895]
["bitfinex-derivatives","BTCF0:USTF0",1742130301686,0.17130629,82963.0,82962.0,0.28647425]
["bitfinex-derivatives","BTCF0:USTF0",1742130302277,0.17130629,82963.0,82945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742130302278,0.1205419,82957.0,82945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742130302592,0.1205521,82950.0,82949.0,0.35646856]
["bitfinex-derivatives","BTCF0:USTF0",1742130302793,0.2475121,82950.0,82949.0,0.35646856]
["bitfinex-derivatives","BTCF0:USTF0",1742130302994,0.25708519,82950.0,82949.0,0.35646856]
["bitfinex-derivatives","BTCF0:USTF0",1742130303492,0.1205623,82943.0,82942.0,0.42983069]
["bitfinex-derivatives","BTCF0:USTF0",1742130303787,0.0602874,82935.0,82928.0,0.86632944]
["bitfinex-derivatives","BTCF0:USTF0",1742130303988,0.1205826,82929.0,82928.0,0.50392944]
["bitfinex-derivatives","BTCF0:USTF0",1742130304194,0.1185826,82929.0,82928.0,0.50392944]
["bitfinex-derivatives","BTCF0:USTF0",1742130304386,0.12615569,82929.0,82928.0,0.50392944]
["bitfinex-derivatives","BTCF0:USTF0",1742130304897,0.1205899,82924.0,82923.0,0.59162471]
["bitfinex-derivatives","BTCF0:USTF0",1742130305195,0.1205913,82923.0,82920.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1742130305384,0.4813942,82921.0,82920.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1742130305783,0.49096729,82921.0,82920.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1742130305989,0.53126729,82921.0,82920.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1742130307190,0.53426729,82921.0,82920.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1742130308993,0.17967309,82921.0,82920.0,0.36077649]
["bitfinex-derivatives","BTCF0:USTF0",1742130309195,0.17967309,82921.0,82920.0,0.38077649]
["bitfinex-derivatives","BTCF0:USTF0",1742130309501,0.30026729,82921.0,82920.0,0.38077649]
["bitfinex-derivatives","BTCF0:USTF0",1742130309993,0.29926729,82921.0,82920.0,0.38077649]
["bitfinex-derivatives","BTCF0:USTF0",1742130310192,0.29926729,82921.0,82920.0,0.12177649]
["bitfinex-derivatives","BTCF0:USTF0",1742130310399,0.29926729,82921.0,82920.0,0.38177649]
["bitfinex-derivatives","BTCF0:USTF0",1742130310704,0.29926729,82921.0,82920.0,0.12177649]
["bitfinex-derivatives","BTCF0:USTF0",1742130311000,0.29726729,82921.0,82920.0,0.12177649]
["bitfinex-derivatives","BTCF0:USTF0",1742130311209,0.29826729,82921.0,82920.0,0.12077649]
["bitfinex-derivatives","BTCF0:USTF0",1742130311392,0.29826729,82921.0,82920.0,0.37077649]
["bitfinex-derivatives","BTCF0:USTF0",1742130311591,0.05287309,82921.0,82920.0,0.35077649]
["bitfinex-derivatives","BTCF0:USTF0",1742130312092,0.0433,82921.0,82920.0,0.35077649]
["bitfinex-derivatives","BTCF0:USTF0",1742130312301,0.05287309,82921.0,82920.0,0.35077649]
["bitfinex-derivatives","BTCF0:USTF0",1742130312502,0.17346729,82921.0,82920.0,0.59077649]
["bitfinex-derivatives","BTCF0:USTF0",1742130313410,0.05287309,82921.0,82920.0,0.59077649]
["bitfinex-derivatives","BTCF0:USTF0",1742130313606,0.05187309,82921.0,82920.0,0.59077649]
["bitfinex-derivatives","BTCF0:USTF0",1742130313807,0.05087309,82921.0,82920.0,0.59177649]
["bitfinex-derivatives","BTCF0:USTF0",1742130314111,0.01057309,82921.0,82920.0,0.59177649]
["bitfinex-derivatives","BTCF0:USTF0",1742130314311,0.001,82921.0,82920.0,0.83177649]
["bitfinex-derivatives","BTCF0:USTF0",1742130314612,0.13016729,82921.0,82920.0,0.53147799]
["bitfinex-derivatives","BTCF0:USTF0",1742130315716,0.25700729,82921.0,82920.0,0.30147799]
["bitfinex-derivatives","BTCF0:USTF0",1742130317207,0.25800729,82921.0,82920.0,0.30147799]
["bitfinex-derivatives","BTCF0:USTF0",1742130317407,0.25800729,82921.0,82920.0,0.24118079]
["bitfinex-derivatives","BTCF0:USTF0",1742130317707,0.1206001,82917.0,82916.0,0.2462426]
["bitfinex-derivatives","BTCF0:USTF0",1742130318107,0.13017319,82917.0,82916.0,0.2462426]
["bitfinex-derivatives","BTCF0:USTF0",1742130318612,0.1809255,82907.0,82904.0,0.1206176]
["bitfinex-derivatives","BTCF0:USTF0",1742130318802,0.1206175,82905.0,82904.0,0.1206176]
["bitfinex-derivatives","BTCF0:USTF0",1742130319003,0.1206175,82905.0,82904.0,0.3506176]
["bitfinex-derivatives","BTCF0:USTF0",1742130319209,0.20959059,82905.0,82904.0,0.3606176]
["bitfinex-derivatives","BTCF0:USTF0",1742130319508,0.08897309,82905.0,82904.0,0.3906176]
["bitfinex-derivatives","BTCF0:USTF0",1742130319706,0.12668,82906.0,82905.0,0.1206175]
["bitfinex-derivatives","BTCF0:USTF0",1742130319908,0.00957309,82906.0,82905.0,0.4307175]
["bitfinex-derivatives","BTCF0:USTF0",1742130320109,0.00957309,82906.0,82905.0,0.4704175]
["bitfinex-derivatives","BTCF0:USTF0",1742130320421,0.00957309,82906.0,82905.0,0.7504175]
["bitfinex-derivatives","BTCF0:USTF0",1742130321016,0.13018919,82906.0,82905.0,0.4704175]
["bitfinex-derivatives","BTCF0:USTF0",1742130321610,0.13018919,82906.0,82905.0,0.4724175]
["bitfinex-derivatives","BTCF0:USTF0",1742130321805,0.16728919,82906.0,82905.0,0.4724175]
["bitfinex-derivatives","BTCF0:USTF0",1742130322719,0.16728919,82906.0,82905.0,0.7164175]
["bitfinex-derivatives","BTCF0:USTF0",1742130322720,0.13018919,82906.0,82905.0,0.7164175]
["bitfinex-derivatives","BTCF0:USTF0",1742130323018,0.23789486,82906.0,82905.0,0.25922428]
["bitfinex-derivatives","BTCF0:USTF0",1742130323219,0.23789486,82906.0,82905.0,0.37984178]
["bitfinex-derivatives","BTCF0:USTF0",1742130324421,0.23789486,82906.0,82905.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1742130324622,0.27809486,82906.0,82905.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742130325010,0.17038919,82906.0,82905.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742130325317,0.17038919,82906.0,82905.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1742130325513,0.17038919,82906.0,82905.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742130326221,0.29650919,82906.0,82905.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742130326411,0.33550919,82906.0,82905.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742130329127,0.39416615,82906.0,82905.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742130329321,0.1206263,82899.0,82898.0,0.00180913]
["bitfinex-derivatives","BTCF0:USTF0",1742130329515,0.1206292,82897.0,82896.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742130329817,0.25604229,82897.0,82896.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742130330219,0.33234229,82897.0,82896.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742130330620,0.32634229,82897.0,82896.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742130331326,0.32634229,82897.0,82896.0,0.0031809]
["bitfinex-derivatives","BTCF0:USTF0",1742130331922,0.33134229,82897.0,82896.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742130333423,0.69214229,82897.0,82896.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742130333614,0.69714229,82897.0,82896.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742130335625,0.75579925,82897.0,82896.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742130336022,0.1206452,82886.0,82885.0,0.1206465]
["bitfinex-derivatives","BTCF0:USTF0",1742130336219,0.07887005,82897.0,82886.0,0.0603225]
["bitfinex-derivatives","BTCF0:USTF0",1742130336524,0.07823005,82897.0,82888.0,0.0603204]
["bitfinex-derivatives","BTCF0:USTF0",1742130336713,0.1206394,82890.0,82889.0,0.1809601]
["bitfinex-derivatives","BTCF0:USTF0",1742130336919,0.1206394,82890.0,82889.0,0.4777601]
["bitfinex-derivatives","BTCF0:USTF0",1742130337114,0.1610394,82890.0,82889.0,0.4777601]
["bitfinex-derivatives","BTCF0:USTF0",1742130337525,0.1610394,82890.0,82889.0,0.2577601]
["bitfinex-derivatives","BTCF0:USTF0",1742130337923,0.0404,82890.0,82889.0,0.5177601]
["bitfinex-derivatives","BTCF0:USTF0",1742130338117,0.1869553,82896.0,82889.0,0.5177601]
["bitfinex-derivatives","BTCF0:USTF0",1742130338118,0.31782281,82897.0,82894.0,0.0603167]
["bitfinex-derivatives","BTCF0:USTF0",1742130338424,0.47885201,82897.0,82896.0,0.1206306]
["bitfinex-derivatives","BTCF0:USTF0",1742130338726,0.47185201,82897.0,82896.0,0.3906306]
["bitfinex-derivatives","BTCF0:USTF0",1742130338920,0.4814251,82897.0,82896.0,0.4661306]
["bitfinex-derivatives","BTCF0:USTF0",1742130339319,1e-08,82898.0,82896.0,1.4443706]
["bitfinex-derivatives","BTCF0:USTF0",1742130339617,0.01083258,82914.0,82896.0,1.4443706]
["bitfinex-derivatives","BTCF0:USTF0",1742130339618,0.1206161,82906.0,82905.0,0.060308]
["bitfinex-derivatives","BTCF0:USTF0",1742130339823,0.1206175,82905.0,82904.0,0.481419]
["bitfinex-derivatives","BTCF0:USTF0",1742130340023,0.1206175,82905.0,82904.0,0.741419]
["bitfinex-derivatives","BTCF0:USTF0",1742130340024,0.1602175,82905.0,82904.0,0.741419]
["bitfinex-derivatives","BTCF0:USTF0",1742130340220,0.13019059,82905.0,82904.0,0.741419]
["bitfinex-derivatives","BTCF0:USTF0",1742130340432,0.13019059,82905.0,82904.0,0.481419]
["bitfinex-derivatives","BTCF0:USTF0",1742130340928,0.13019059,82905.0,82904.0,0.796919]
["bitfinex-derivatives","BTCF0:USTF0",1742130341825,0.00957309,82905.0,82904.0,0.796919]
["bitfinex-derivatives","BTCF0:USTF0",1742130342013,0.01157309,82905.0,82904.0,0.796919]
["bitfinex-derivatives","BTCF0:USTF0",1742130342211,0.01457309,82905.0,82904.0,0.796919]
["bitfinex-derivatives","BTCF0:USTF0",1742130342822,0.01457309,82905.0,82904.0,1.066919]
["bitfinex-derivatives","BTCF0:USTF0",1742130343023,0.01457309,82905.0,82904.0,0.796919]
["bitfinex-derivatives","BTCF0:USTF0",1742130343322,0.005,82905.0,82904.0,0.796919]
["bitfinex-derivatives","BTCF0:USTF0",1742130343524,0.005,82905.0,82904.0,1.036919]
["bitfinex-derivatives","BTCF0:USTF0",1742130343730,0.005,82905.0,82904.0,1.026919]
["bitfinex-derivatives","BTCF0:USTF0",1742130343919,0.18002432,82910.0,82909.0,0.1206117]
["bitfinex-derivatives","BTCF0:USTF0",1742130344124,0.18002432,82910.0,82909.0,0.64201317]
["bitfinex-derivatives","BTCF0:USTF0",1742130344321,0.18002432,82910.0,82909.0,0.36201317]
["bitfinex-derivatives","BTCF0:USTF0",1742130345030,0.1207873,82913.0,82912.0,0.1206073]
["bitfinex-derivatives","BTCF0:USTF0",1742130345232,0.0001809,82913.0,82912.0,0.4006073]
["bitfinex-derivatives","BTCF0:USTF0",1742130345431,0.0001809,82913.0,82912.0,0.7470073]
["bitfinex-derivatives","BTCF0:USTF0",1742130346026,0.0001809,82913.0,82912.0,0.4770073]
["bitfinex-derivatives","BTCF0:USTF0",1742130346430,0.18002432,82916.0,82915.0,0.120603]
["bitfinex-derivatives","BTCF0:USTF0",1742130346631,0.1205743,82935.0,82922.0,0.1205928]
["bitfinex-derivatives","BTCF0:USTF0",1742130346832,0.1205754,82934.0,82922.0,0.7113928]
["bitfinex-derivatives","BTCF0:USTF0",1742130347134,0.0401,82934.0,82922.0,0.9613928]
["bitfinex-derivatives","BTCF0:USTF0",1742130347519,0.0001809,82931.0,82922.0,0.7877928]
["bitfinex-derivatives","BTCF0:USTF0",1742130347829,0.33662049,82923.0,82922.0,0.7877928]
["bitfinex-derivatives","BTCF0:USTF0",1742130348030,0.34619358,82923.0,82922.0,0.7503928]
["bitfinex-derivatives","BTCF0:USTF0",1742130348237,0.34619358,82923.0,82922.0,0.1595928]
["bitfinex-derivatives","BTCF0:USTF0",1742130348425,0.34619358,82923.0,82922.0,0.4295928]
["bitfinex-derivatives","BTCF0:USTF0",1742130348626,0.20616439,82923.0,82922.0,0.4335928]
["bitfinex-derivatives","BTCF0:USTF0",1742130349021,0.20616439,82923.0,82922.0,0.4375928]
["bitfinex-derivatives","BTCF0:USTF0",1742130349236,0.20616439,82923.0,82922.0,0.4335928]
["bitfinex-derivatives","BTCF0:USTF0",1742130350739,0.20716439,82923.0,82922.0,0.1595928]
["bitfinex-derivatives","BTCF0:USTF0",1742130351038,0.20716439,82923.0,82922.0,0.2595928]
["bitfinex-derivatives","BTCF0:USTF0",1742130351338,0.20716439,82923.0,82922.0,0.1595928]
["bitfinex-derivatives","BTCF0:USTF0",1742130351539,0.20716439,82923.0,82922.0,0.4195928]
["bitfinex-derivatives","BTCF0:USTF0",1742130352533,0.20716439,82923.0,82922.0,0.1595928]
["bitfinex-derivatives","BTCF0:USTF0",1742130352740,0.20716439,82923.0,82922.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742130353737,0.20616439,82923.0,82922.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742130353940,0.20716439,82923.0,82922.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742130354128,0.20716439,82923.0,82922.0,0.1595928]
["bitfinex-derivatives","BTCF0:USTF0",1742130354528,0.20816439,82923.0,82922.0,0.1595928]
["bitfinex-derivatives","BTCF0:USTF0",1742130354732,0.20816439,82923.0,82922.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1742130354930,0.1206015,82916.0,82915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742130355131,0.1206015,82916.0,82915.0,0.721403]
["bitfinex-derivatives","BTCF0:USTF0",1742130355331,0.1206015,82916.0,82915.0,0.759303]
["bitfinex-derivatives","BTCF0:USTF0",1742130355739,0.1206015,82916.0,82915.0,0.519303]
["bitfinex-derivatives","BTCF0:USTF0",1742130356039,0.1980015,82916.0,82915.0,0.519303]
["bitfinex-derivatives","BTCF0:USTF0",1742130356838,0.20757459,82916.0,82915.0,0.769303]
["bitfinex-derivatives","BTCF0:USTF0",1742130357046,0.20757459,82916.0,82915.0,0.447403]
["bitfinex-derivatives","BTCF0:USTF0",1742130357233,0.0372,82916.0,82915.0,0.677403]
["bitfinex-derivatives","BTCF0:USTF0",1742130357432,0.10807412,82923.0,82922.0,0.1205928]
["bitfinex-derivatives","BTCF0:USTF0",1742130357734,0.10807412,82923.0,82922.0,0.3905928]
["bitfinex-derivatives","BTCF0:USTF0",1742130357933,0.10807412,82923.0,82922.0,0.6405928]
["bitfinex-derivatives","BTCF0:USTF0",1742130358328,0.22866542,82923.0,82922.0,0.4659928]
["bitfinex-derivatives","BTCF0:USTF0",1742130358533,0.22866542,82923.0,82922.0,0.7359928]
["bitfinex-derivatives","BTCF0:USTF0",1742130358731,0.26766542,82923.0,82922.0,0.4659928]
["bitfinex-derivatives","BTCF0:USTF0",1742130359129,0.10807412,82923.0,82922.0,0.4659928]
["bitfinex-derivatives","BTCF0:USTF0",1742130359735,0.10807412,82923.0,82922.0,0.6959928]
["bitfinex-derivatives","BTCF0:USTF0",1742130360040,0.10807412,82923.0,82922.0,0.7259928]
["bitfinex-derivatives","BTCF0:USTF0",1742130360237,0.10807412,82923.0,82922.0,1.0867928]
["bitfinex-derivatives","BTCF0:USTF0",1742130360548,0.10807412,82923.0,82922.0,1.0667928]
["bitfinex-derivatives","BTCF0:USTF0",1742130360741,0.10807412,82923.0,82922.0,0.8267928]
["bitfinex-derivatives","BTCF0:USTF0",1742130360947,0.0602935,82926.0,82925.0,0.180879]
["bitfinex-derivatives","BTCF0:USTF0",1742130361143,0.1808805,82926.0,82925.0,0.450879]
["bitfinex-derivatives","BTCF0:USTF0",1742130361339,0.19045359,82926.0,82925.0,0.450879]
["bitfinex-derivatives","BTCF0:USTF0",1742130361538,0.26875359,82926.0,82925.0,0.450879]
["bitfinex-derivatives","BTCF0:USTF0",1742130362340,0.26975359,82926.0,82925.0,0.450879]
["bitfinex-derivatives","BTCF0:USTF0",1742130362532,0.27075359,82926.0,82925.0,0.450879]
["bitfinex-derivatives","BTCF0:USTF0",1742130362745,0.27075359,82926.0,82925.0,0.440879]
["bitfinex-derivatives","BTCF0:USTF0",1742130363135,0.08987309,82926.0,82925.0,0.440879]
["bitfinex-derivatives","BTCF0:USTF0",1742130363442,0.0419,82926.0,82925.0,0.710879]
["bitfinex-derivatives","BTCF0:USTF0",1742130363837,0.0419,82926.0,82925.0,0.720879]
["bitfinex-derivatives","BTCF0:USTF0",1742130366249,0.002,82926.0,82925.0,0.720879]
["bitfinex-derivatives","BTCF0:USTF0",1742130367245,0.0001809,82931.0,82925.0,0.8759735]
["bitfinex-derivatives","BTCF0:USTF0",1742130367451,0.14409882,82936.0,82935.0,0.1205739]
["bitfinex-derivatives","BTCF0:USTF0",1742130367652,0.14409882,82936.0,82935.0,1.0013739]
["bitfinex-derivatives","BTCF0:USTF0",1742130368441,0.01120194,82960.0,82935.0,1.0013739]
["bitfinex-derivatives","BTCF0:USTF0",1742130368442,0.0372,82945.0,82944.0,0.1205608]
["bitfinex-derivatives","BTCF0:USTF0",1742130368742,0.0376,82955.0,82952.0,0.1205492]
["bitfinex-derivatives","BTCF0:USTF0",1742130368943,0.21621009,82953.0,82952.0,0.9913492]
["bitfinex-derivatives","BTCF0:USTF0",1742130369651,0.0001809,82953.0,82952.0,0.9913492]
["bitfinex-derivatives","BTCF0:USTF0",1742130370051,0.0001809,82953.0,82952.0,1.0280492]
["bitfinex-derivatives","BTCF0:USTF0",1742130370353,0.18085949,82964.0,82962.0,0.1205347]
["bitfinex-derivatives","BTCF0:USTF0",1742130370546,0.18085949,82964.0,82962.0,1.0213347]
["bitfinex-derivatives","BTCF0:USTF0",1742130370740,0.44511272,82963.0,82962.0,1.0213347]
["bitfinex-derivatives","BTCF0:USTF0",1742130370939,0.44511272,82963.0,82962.0,1.0948347]
["bitfinex-derivatives","BTCF0:USTF0",1742130371152,0.44511272,82963.0,82962.0,1.10592147]
["bitfinex-derivatives","BTCF0:USTF0",1742130372049,0.44511272,82963.0,82962.0,0.7413347]
["bitfinex-derivatives","BTCF0:USTF0",1742130372352,0.65441901,82963.0,82962.0,0.7423347]
["bitfinex-derivatives","BTCF0:USTF0",1742130372546,0.65441901,82963.0,82962.0,0.7123347]
["bitfinex-derivatives","BTCF0:USTF0",1742130372948,0.65641901,82963.0,82962.0,0.7123347]
["bitfinex-derivatives","BTCF0:USTF0",1742130373253,0.24880629,82963.0,82962.0,0.7123347]
["bitfinex-derivatives","BTCF0:USTF0",1742130373549,0.1187,82963.0,82962.0,0.7123347]
["bitfinex-derivatives","BTCF0:USTF0",1742130373741,0.1187,82963.0,82962.0,1.0093347]
["bitfinex-derivatives","BTCF0:USTF0",1742130373945,0.0445,82963.0,82962.0,0.7493347]
["bitfinex-derivatives","BTCF0:USTF0",1742130374948,0.0445,82963.0,82962.0,0.7890347]
["bitfinex-derivatives","BTCF0:USTF0",1742130375138,0.0445,82963.0,82962.0,1.0590347]
["bitfinex-derivatives","BTCF0:USTF0",1742130376348,0.0445,82963.0,82962.0,0.7493347]
["bitfinex-derivatives","BTCF0:USTF0",1742130377053,0.0445,82963.0,82962.0,0.7854347]
["bitfinex-derivatives","BTCF0:USTF0",1742130377639,0.0445,82963.0,82962.0,1.0554347]
["bitfinex-derivatives","BTCF0:USTF0",1742130378750,0.0445,82963.0,82962.0,1.2954347]
["bitfinex-derivatives","BTCF0:USTF0",1742130380047,0.0445,82963.0,82962.0,1.0554347]
["bitfinex-derivatives","BTCF0:USTF0",1742130380251,0.0445,82963.0,82962.0,0.7493347]
["bitfinex-derivatives","BTCF0:USTF0",1742130380445,0.0445,82963.0,82962.0,0.8493347]
["bitfinex-derivatives","BTCF0:USTF0",1742130380644,0.0445,82963.0,82962.0,1.0193347]
["bitfinex-derivatives","BTCF0:USTF0",1742130380847,0.0445,82963.0,82962.0,1.0552347]
["bitfinex-derivatives","BTCF0:USTF0",1742130381047,0.0445,82963.0,82962.0,1.3352347]
["bitfinex-derivatives","BTCF0:USTF0",1742130381249,0.0445,82963.0,82962.0,1.0552347]
["bitfinex-derivatives","BTCF0:USTF0",1742130382356,0.0445,82963.0,82962.0,1.3052347]
["bitfinex-derivatives","BTCF0:USTF0",1742130382948,0.0445,82963.0,82962.0,1.0552347]
["bitfinex-derivatives","BTCF0:USTF0",1742130383148,0.0602453,82993.0,82967.0,0.6026314]
["bitfinex-derivatives","BTCF0:USTF0",1742130383354,0.0386,82979.0,82978.0,0.1205114]
["bitfinex-derivatives","BTCF0:USTF0",1742130383651,0.0386,82979.0,82978.0,0.9713114]
["bitfinex-derivatives","BTCF0:USTF0",1742130384052,0.0386,82979.0,82978.0,1.0452114]
["bitfinex-derivatives","BTCF0:USTF0",1742130384358,0.005,82993.0,82983.0,0.1205041]
["bitfinex-derivatives","BTCF0:USTF0",1742130384549,0.01457309,82993.0,82992.0,0.1204911]
["bitfinex-derivatives","BTCF0:USTF0",1742130384749,0.005,82993.0,82992.0,0.3904911]
["bitfinex-derivatives","BTCF0:USTF0",1742130384944,0.01457309,82993.0,82992.0,0.3904911]
["bitfinex-derivatives","BTCF0:USTF0",1742130385355,0.13506269,82993.0,82992.0,0.3904911]
["bitfinex-derivatives","BTCF0:USTF0",1742130385552,0.01457309,82993.0,82992.0,0.3904911]
["bitfinex-derivatives","BTCF0:USTF0",1742130385749,0.00957309,82993.0,82992.0,0.3904911]
["bitfinex-derivatives","BTCF0:USTF0",1742130386145,0.0355,82993.0,82992.0,0.40139953]
["bitfinex-derivatives","BTCF0:USTF0",1742130386352,0.1796528,82996.0,82995.0,0.1204867]
["bitfinex-derivatives","BTCF0:USTF0",1742130386551,0.1796528,82996.0,82995.0,0.9712867]
["bitfinex-derivatives","BTCF0:USTF0",1742130386858,0.1796528,82996.0,82995.0,1.2512867]
["bitfinex-derivatives","BTCF0:USTF0",1742130387160,0.1571708,83006.0,83005.0,0.1204722]
["bitfinex-derivatives","BTCF0:USTF0",1742130387459,0.1571708,83006.0,83005.0,0.3804722]
["bitfinex-derivatives","BTCF0:USTF0",1742130387664,0.16674389,83006.0,83005.0,0.3804722]
["bitfinex-derivatives","BTCF0:USTF0",1742130389156,0.16674389,83006.0,83005.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742130389561,0.16674389,83006.0,83005.0,0.3804722]
["bitfinex-derivatives","BTCF0:USTF0",1742130390657,0.24184389,83006.0,83005.0,0.3804722]
["bitfinex-derivatives","BTCF0:USTF0",1742130391154,0.24184389,83006.0,83005.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742130391866,0.24184389,83006.0,83005.0,0.3804722]
["bitfinex-derivatives","BTCF0:USTF0",1742130392564,0.2322708,83006.0,83005.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742130392766,0.24184389,83006.0,83005.0,0.3804722]
["bitfinex-derivatives","BTCF0:USTF0",1742130393462,0.24184389,83006.0,83005.0,0.1204722]
["bitfinex-derivatives","BTCF0:USTF0",1742130394056,0.24184389,83006.0,83005.0,0.3704722]
["bitfinex-derivatives","BTCF0:USTF0",1742130395264,0.24184389,83006.0,83005.0,0.1204722]
["bitfinex-derivatives","BTCF0:USTF0",1742130395465,0.24184389,83006.0,83005.0,0.3404722]
["bitfinex-derivatives","BTCF0:USTF0",1742130395849,0.24184389,83006.0,83005.0,0.1204722]
["bitfinex-derivatives","BTCF0:USTF0",1742130396057,0.120478,83002.0,83001.0,0.1204768]
["bitfinex-derivatives","BTCF0:USTF0",1742130396256,0.0602383,83002.0,82988.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1742130396464,0.1204954,82989.0,82988.0,0.5109896]
["bitfinex-derivatives","BTCF0:USTF0",1742130396670,0.1204969,82988.0,82987.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1742130396864,0.52626999,82988.0,82987.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1742130397263,0.1205158,82975.0,82974.0,0.1807738]
["bitfinex-derivatives","BTCF0:USTF0",1742130397565,0.1205158,82975.0,82974.0,0.3102586]
["bitfinex-derivatives","BTCF0:USTF0",1742130397765,0.13008889,82975.0,82974.0,0.3102586]
["bitfinex-derivatives","BTCF0:USTF0",1742130398066,0.13008889,82975.0,82974.0,0.3705172]
["bitfinex-derivatives","BTCF0:USTF0",1742130398267,0.20268889,82975.0,82974.0,0.3705172]
["bitfinex-derivatives","BTCF0:USTF0",1742130399159,0.20368889,82975.0,82974.0,0.3705172]
["bitfinex-derivatives","BTCF0:USTF0",1742130399463,0.20368889,82975.0,82974.0,0.7313172]
["bitfinex-derivatives","BTCF0:USTF0",1742130400458,0.1941158,82975.0,82974.0,0.7313172]
["bitfinex-derivatives","BTCF0:USTF0",1742130402864,0.0736,82975.0,82974.0,0.7313172]
["bitfinex-derivatives","BTCF0:USTF0",1742130403061,0.1941158,82975.0,82974.0,0.9713172]
["bitfinex-derivatives","BTCF0:USTF0",1742130403362,0.20368889,82975.0,82974.0,0.3705172]
["bitfinex-derivatives","BTCF0:USTF0",1742130403564,0.20368889,82975.0,82974.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742130403759,0.20368889,82975.0,82974.0,0.3705172]
["bitfinex-derivatives","BTCF0:USTF0",1742130404771,0.20368889,82975.0,82974.0,0.1205172]
["bitfinex-derivatives","BTCF0:USTF0",1742130405072,0.08317309,82975.0,82974.0,0.3905172]
["bitfinex-derivatives","BTCF0:USTF0",1742130405755,0.08317309,82975.0,82974.0,0.6205172]
["bitfinex-derivatives","BTCF0:USTF0",1742130405960,0.08317309,82975.0,82974.0,0.6705172]
["bitfinex-derivatives","BTCF0:USTF0",1742130406162,0.08317309,82975.0,82974.0,0.3905172]
["bitfinex-derivatives","BTCF0:USTF0",1742130406362,0.08317309,82975.0,82974.0,0.6305172]
["bitfinex-derivatives","BTCF0:USTF0",1742130406961,0.08217309,82975.0,82974.0,0.6205172]
["bitfinex-derivatives","BTCF0:USTF0",1742130407563,0.08217309,82975.0,82974.0,0.6805172]
["bitfinex-derivatives","BTCF0:USTF0",1742130407772,0.0372,82975.0,82974.0,1.0413172]
["bitfinex-derivatives","BTCF0:USTF0",1742130407960,0.1205007,82986.0,82982.0,0.1205056]
["bitfinex-derivatives","BTCF0:USTF0",1742130408161,0.12388,82984.0,82982.0,0.7513056]
["bitfinex-derivatives","BTCF0:USTF0",1742130408368,0.04138042,82983.0,82982.0,0.8277056]
["bitfinex-derivatives","BTCF0:USTF0",1742130408568,0.04138042,82983.0,82982.0,1.0577056]
["bitfinex-derivatives","BTCF0:USTF0",1742130408876,0.20975761,82983.0,82982.0,0.1205056]
["bitfinex-derivatives","BTCF0:USTF0",1742130409471,0.20018452,82983.0,82982.0,0.3505056]
["bitfinex-derivatives","BTCF0:USTF0",1742130409671,0.20975761,82983.0,82982.0,0.3505056]
["bitfinex-derivatives","BTCF0:USTF0",1742130410072,0.33451761,82983.0,82982.0,0.3505056]
["bitfinex-derivatives","BTCF0:USTF0",1742130410764,0.33451761,82983.0,82982.0,0.4272056]
["bitfinex-derivatives","BTCF0:USTF0",1742130411769,0.21075761,82983.0,82982.0,0.4272056]
["bitfinex-derivatives","BTCF0:USTF0",1742130411965,0.33431761,82983.0,82982.0,0.4272056]
["bitfinex-derivatives","BTCF0:USTF0",1742130412572,0.00118042,82983.0,82982.0,0.4272056]
["bitfinex-derivatives","BTCF0:USTF0",1742130413876,0.03958042,82983.0,82982.0,0.4272056]
["bitfinex-derivatives","BTCF0:USTF0",1742130414067,0.16008452,82983.0,82982.0,0.6872056]
["bitfinex-derivatives","BTCF0:USTF0",1742130414268,0.16008452,82983.0,82982.0,0.4272056]
["bitfinex-derivatives","BTCF0:USTF0",1742130415876,0.19878452,82983.0,82982.0,0.4272056]
["bitfinex-derivatives","BTCF0:USTF0",1742130416065,0.20835761,82983.0,82982.0,0.3505056]
["bitfinex-derivatives","BTCF0:USTF0",1742130416672,0.1205056,82982.0,82981.0,0.1205066]
["bitfinex-derivatives","BTCF0:USTF0",1742130416873,0.14158644,82982.0,82981.0,0.2205066]
["bitfinex-derivatives","BTCF0:USTF0",1742130417072,0.20907869,82982.0,82981.0,0.1205066]
["bitfinex-derivatives","BTCF0:USTF0",1742130417483,0.20907869,82982.0,82981.0,0.1587066]
["bitfinex-derivatives","BTCF0:USTF0",1742130417876,0.21007869,82982.0,82981.0,0.1587066]
["bitfinex-derivatives","BTCF0:USTF0",1742130418183,0.21007869,82982.0,82981.0,0.2587066]
["bitfinex-derivatives","BTCF0:USTF0",1742130418483,0.21007869,82982.0,82981.0,0.2992066]
["bitfinex-derivatives","BTCF0:USTF0",1742130418672,0.21007869,82982.0,82981.0,0.2205066]
["bitfinex-derivatives","BTCF0:USTF0",1742130419269,0.21007869,82982.0,82981.0,0.2989066]
["bitfinex-derivatives","BTCF0:USTF0",1742130421272,0.08957309,82982.0,82981.0,0.31014065]
["bitfinex-derivatives","BTCF0:USTF0",1742130421477,0.08957309,82982.0,82981.0,0.56014065]
["bitfinex-derivatives","BTCF0:USTF0",1742130421678,0.08957309,82982.0,82981.0,0.58014065]
["bitfinex-derivatives","BTCF0:USTF0",1742130422477,0.001,82982.0,82981.0,0.31014065]
["bitfinex-derivatives","BTCF0:USTF0",1742130422674,0.001,82982.0,82981.0,0.59014065]
["bitfinex-derivatives","BTCF0:USTF0",1742130422884,0.001,82982.0,82981.0,0.31014065]
["bitfinex-derivatives","BTCF0:USTF0",1742130423981,0.001,82982.0,82981.0,0.57014065]
["bitfinex-derivatives","BTCF0:USTF0",1742130424192,0.001,82982.0,82981.0,0.84014065]
["bitfinex-derivatives","BTCF0:USTF0",1742130424488,0.3608,83011.0,82981.0,1.23963405]
["bitfinex-derivatives","BTCF0:USTF0",1742130424489,0.1234,83009.0,82981.0,1.23963405]
["bitfinex-derivatives","BTCF0:USTF0",1742130424685,0.05027309,83009.0,83008.0,0.1204679]
["bitfinex-derivatives","BTCF0:USTF0",1742130424888,0.0407,83009.0,83008.0,0.3604679]
["bitfinex-derivatives","BTCF0:USTF0",1742130425183,0.0407,83009.0,83008.0,0.98238839]
["bitfinex-derivatives","BTCF0:USTF0",1742130425184,0.05027309,83009.0,83008.0,0.98238839]
["bitfinex-derivatives","BTCF0:USTF0",1742130425387,0.05027309,83009.0,83008.0,0.73238839]
["bitfinex-derivatives","BTCF0:USTF0",1742130425585,0.05027309,83009.0,83008.0,0.81068839]
["bitfinex-derivatives","BTCF0:USTF0",1742130425777,0.05027309,83009.0,83008.0,1.08068839]
["bitfinex-derivatives","BTCF0:USTF0",1742130425977,0.05027309,83009.0,83008.0,0.44988839]
["bitfinex-derivatives","BTCF0:USTF0",1742130426178,0.09127309,83009.0,83008.0,0.81068839]
["bitfinex-derivatives","BTCF0:USTF0",1742130426373,0.09127309,83009.0,83008.0,1.08068839]
["bitfinex-derivatives","BTCF0:USTF0",1742130426578,0.09127309,83009.0,83008.0,0.81068839]
["bitfinex-derivatives","BTCF0:USTF0",1742130426579,0.0407,83009.0,83008.0,0.81068839]
["bitfinex-derivatives","BTCF0:USTF0",1742130427778,0.21113949,83009.0,83008.0,0.81068839]
["bitfinex-derivatives","BTCF0:USTF0",1742130427977,0.21113949,83009.0,83008.0,0.44988839]
["bitfinex-derivatives","BTCF0:USTF0",1742130428180,0.21113949,83009.0,83008.0,0.37158839]
["bitfinex-derivatives","BTCF0:USTF0",1742130428479,0.09067309,83009.0,83008.0,0.37158839]
["bitfinex-derivatives","BTCF0:USTF0",1742130428776,0.09067309,83009.0,83008.0,0.60158839]
["bitfinex-derivatives","BTCF0:USTF0",1742130428977,0.09067309,83009.0,83008.0,0.37158839]
["bitfinex-derivatives","BTCF0:USTF0",1742130429178,0.09067309,83009.0,83008.0,0.41168839]
["bitfinex-derivatives","BTCF0:USTF0",1742130429373,0.09067309,83009.0,83008.0,1.02248839]
["bitfinex-derivatives","BTCF0:USTF0",1742130429597,0.09067309,83009.0,83008.0,0.77248839]
["bitfinex-derivatives","BTCF0:USTF0",1742130429980,0.09067309,83009.0,83008.0,0.41168839]
["bitfinex-derivatives","BTCF0:USTF0",1742130430174,0.21113949,83009.0,83008.0,0.37158839]
["bitfinex-derivatives","BTCF0:USTF0",1742130430379,0.09067309,83009.0,83004.0,0.1807093]
["bitfinex-derivatives","BTCF0:USTF0",1742130430580,0.0602375,83004.0,83000.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1742130430889,0.120478,83001.0,83000.0,0.12066029]
["bitfinex-derivatives","BTCF0:USTF0",1742130431183,0.13005109,83001.0,83000.0,0.12066029]
["bitfinex-derivatives","BTCF0:USTF0",1742130431588,0.21075109,83001.0,83000.0,0.35066029]
["bitfinex-derivatives","BTCF0:USTF0",1742130431779,0.21075109,83001.0,83000.0,0.12066029]
["bitfinex-derivatives","BTCF0:USTF0",1742130432174,0.09027309,83001.0,83000.0,0.39066029]
["bitfinex-derivatives","BTCF0:USTF0",1742130432390,0.21075109,83001.0,83000.0,0.46046029]
["bitfinex-derivatives","BTCF0:USTF0",1742130432990,0.21075109,83001.0,83000.0,0.20046029]
["bitfinex-derivatives","BTCF0:USTF0",1742130433190,0.21075109,83001.0,83000.0,0.47046029]
["bitfinex-derivatives","BTCF0:USTF0",1742130433380,0.21075109,83001.0,83000.0,0.20046029]
["bitfinex-derivatives","BTCF0:USTF0",1742130433580,0.21075109,83001.0,83000.0,0.30046029]
["bitfinex-derivatives","BTCF0:USTF0",1742130433777,0.21075109,83001.0,83000.0,0.21159903]
["bitfinex-derivatives","BTCF0:USTF0",1742130434579,0.21075109,83001.0,83000.0,0.44159903]
["bitfinex-derivatives","BTCF0:USTF0",1742130435877,0.21075109,83001.0,83000.0,0.20046029]
["bitfinex-derivatives","BTCF0:USTF0",1742130436184,0.21075109,83001.0,83000.0,0.12066029]
["bitfinex-derivatives","BTCF0:USTF0",1742130436384,0.21075109,83001.0,83000.0,0.39066029]
["bitfinex-derivatives","BTCF0:USTF0",1742130436580,0.21075109,83001.0,83000.0,0.12066029]
["bitfinex-derivatives","BTCF0:USTF0",1742130437487,0.21075109,83001.0,83000.0,0.39066029]
["bitfinex-derivatives","BTCF0:USTF0",1742130437688,0.21075109,83001.0,83000.0,0.35066029]
["bitfinex-derivatives","BTCF0:USTF0",1742130438094,0.21075109,83001.0,83000.0,0.12066029]
["bitfinex-derivatives","BTCF0:USTF0",1742130438481,0.22199314,83001.0,83000.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1742130439392,0.22199314,83001.0,83000.0,0.12066029]
["bitfinex-derivatives","BTCF0:USTF0",1742130439792,0.22199314,83001.0,83000.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1742130440187,0.21075109,83001.0,83000.0,0.12066029]
["bitfinex-derivatives","BTCF0:USTF0",1742130441295,0.0602491,82988.0,82976.0,0.48412]
["bitfinex-derivatives","BTCF0:USTF0",1742130441596,0.1205041,82983.0,82982.0,0.1689052]
["bitfinex-derivatives","BTCF0:USTF0",1742130441790,0.1205041,82983.0,82982.0,0.3505052]
["bitfinex-derivatives","BTCF0:USTF0",1742130441995,0.1205085,82980.0,82979.0,0.1654086]
["bitfinex-derivatives","BTCF0:USTF0",1742130442191,0.1205085,82980.0,82979.0,0.4254086]
["bitfinex-derivatives","BTCF0:USTF0",1742130442495,0.13008159,82980.0,82979.0,0.4254086]
["bitfinex-derivatives","BTCF0:USTF0",1742130442887,0.13008159,82980.0,82979.0,0.4736086]
["bitfinex-derivatives","BTCF0:USTF0",1742130443088,0.12908159,82980.0,82979.0,0.4736086]
["bitfinex-derivatives","BTCF0:USTF0",1742130443489,0.22598159,82980.0,82979.0,0.4736086]
["bitfinex-derivatives","BTCF0:USTF0",1742130443991,0.22598159,82980.0,82979.0,0.4287086]
["bitfinex-derivatives","BTCF0:USTF0",1742130444381,0.22598159,82980.0,82979.0,0.4759086]
["bitfinex-derivatives","BTCF0:USTF0",1742130444584,0.22598159,82980.0,82979.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1742130444792,0.12908159,82980.0,82979.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1742130445096,0.0602491,82987.0,82979.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1742130445097,0.00072,83005.0,83004.0,0.1204737]
["bitfinex-derivatives","BTCF0:USTF0",1742130445391,0.0485,83009.0,83008.0,0.1204679]
["bitfinex-derivatives","BTCF0:USTF0",1742130445702,0.1204625,83012.0,83009.0,0.1204664]
["bitfinex-derivatives","BTCF0:USTF0",1742130445995,0.1677625,83012.0,83009.0,0.3904664]
["bitfinex-derivatives","BTCF0:USTF0",1742130446293,0.37416504,83010.0,83009.0,0.3904664]
["bitfinex-derivatives","BTCF0:USTF0",1742130446693,0.25370004,83010.0,83009.0,0.3904664]
["bitfinex-derivatives","BTCF0:USTF0",1742130447084,0.37616504,83010.0,83009.0,0.3904664]
["bitfinex-derivatives","BTCF0:USTF0",1742130447284,0.00380818,83010.0,83009.0,0.3904664]
["bitfinex-derivatives","BTCF0:USTF0",1742130447888,0.09780818,83010.0,83009.0,0.3904664]
["bitfinex-derivatives","BTCF0:USTF0",1742130448497,0.21827318,83010.0,83009.0,0.4359664]
["bitfinex-derivatives","BTCF0:USTF0",1742130449098,0.1204708,83006.0,82996.0,0.0602423]
["bitfinex-derivatives","BTCF0:USTF0",1742130449297,0.1204766,83002.0,83001.0,0.24113439]
["bitfinex-derivatives","BTCF0:USTF0",1742130449499,0.12332,83005.0,83004.0,0.1204737]
["bitfinex-derivatives","BTCF0:USTF0",1742130449805,0.12332,83005.0,83004.0,0.3604737]
["bitfinex-derivatives","BTCF0:USTF0",1742130451489,0.001,83006.0,83005.0,0.1204722]
["bitfinex-derivatives","BTCF0:USTF0",1742130451694,0.001,83006.0,83005.0,0.4799722]
["bitfinex-derivatives","BTCF0:USTF0",1742130452802,0.1665668,83009.0,83008.0,0.1204679]
["bitfinex-derivatives","BTCF0:USTF0",1742130453102,0.1665668,83009.0,83008.0,0.3804679]
["bitfinex-derivatives","BTCF0:USTF0",1742130453698,0.00180818,83010.0,83009.0,0.1204664]
["bitfinex-derivatives","BTCF0:USTF0",1742130453899,0.3608,83013.0,83012.0,0.1204621]
["bitfinex-derivatives","BTCF0:USTF0",1742130454205,0.4069,83013.0,83012.0,0.3504621]
["bitfinex-derivatives","BTCF0:USTF0",1742130454711,0.1806684,83025.0,83024.0,0.120443]
["bitfinex-derivatives","BTCF0:USTF0",1742130455004,0.3039884,83025.0,83024.0,0.120443]
["bitfinex-derivatives","BTCF0:USTF0",1742130456408,0.3519884,83025.0,83024.0,0.120443]
["bitfinex-derivatives","BTCF0:USTF0",1742130457297,0.3529884,83025.0,83024.0,0.120443]
["bitfinex-derivatives","BTCF0:USTF0",1742130459304,0.3529884,83025.0,83024.0,0.0602209]
["bitfinex-derivatives","BTCF0:USTF0",1742130459605,0.1204548,83017.0,83016.0,0.12063688]
["bitfinex-derivatives","BTCF0:USTF0",1742130460719,0.1668548,83017.0,83016.0,0.12063688]
["bitfinex-derivatives","BTCF0:USTF0",1742130461009,0.1668548,83017.0,83016.0,0.21123688]
["bitfinex-derivatives","BTCF0:USTF0",1742130461306,0.1668548,83017.0,83016.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1742130461511,0.1807206,83001.0,83000.0,0.1204789]
["bitfinex-derivatives","BTCF0:USTF0",1742130461709,0.1807206,83001.0,83000.0,0.3804789]
["bitfinex-derivatives","BTCF0:USTF0",1742130462111,0.1807206,83001.0,83000.0,0.4258789]
["bitfinex-derivatives","BTCF0:USTF0",1742130462908,0.0602397,83000.0,82992.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1742130463106,0.1204867,82995.0,82992.0,0.12067138]
["bitfinex-derivatives","BTCF0:USTF0",1742130463406,0.1204867,82995.0,82993.0,0.1204885]
["bitfinex-derivatives","BTCF0:USTF0",1742130463613,0.1678867,82995.0,82994.0,0.39229537]
["bitfinex-derivatives","BTCF0:USTF0",1742130463795,0.1678867,82995.0,82994.0,0.22209537]
["bitfinex-derivatives","BTCF0:USTF0",1742130463994,0.1678867,82995.0,82994.0,0.37229537]
["bitfinex-derivatives","BTCF0:USTF0",1742130464205,0.1678867,82995.0,82994.0,0.00180717]
["bitfinex-derivatives","BTCF0:USTF0",1742130465903,0.1678867,82995.0,82994.0,0.12229537]
["bitfinex-derivatives","BTCF0:USTF0",1742130466207,0.1678867,82995.0,82994.0,0.00180717]
["bitfinex-derivatives","BTCF0:USTF0",1742130467218,0.36152,82997.0,82994.0,0.25180717]
["bitfinex-derivatives","BTCF0:USTF0",1742130467513,0.048,83019.0,83008.0,0.1204679]
["bitfinex-derivatives","BTCF0:USTF0",1742130467808,0.1684519,83019.0,83018.0,0.1204533]
["bitfinex-derivatives","BTCF0:USTF0",1742130468010,0.1684519,83019.0,83018.0,0.3804533]
["bitfinex-derivatives","BTCF0:USTF0",1742130468315,0.048,83019.0,83018.0,0.39166886]
["bitfinex-derivatives","BTCF0:USTF0",1742130468806,0.048,83019.0,83018.0,0.48786886]
["bitfinex-derivatives","BTCF0:USTF0",1742130469613,0.1684519,83019.0,83018.0,0.48786886]
["bitfinex-derivatives","BTCF0:USTF0",1742130470202,0.048,83019.0,83018.0,0.48786886]
["bitfinex-derivatives","BTCF0:USTF0",1742130470408,0.1684519,83019.0,83018.0,0.48786886]
["bitfinex-derivatives","BTCF0:USTF0",1742130470817,0.1694519,83019.0,83018.0,0.48786886]
["bitfinex-derivatives","BTCF0:USTF0",1742130471312,0.1694519,83019.0,83018.0,0.22786886]
["bitfinex-derivatives","BTCF0:USTF0",1742130471517,0.1694519,83019.0,83018.0,0.13166886]
["bitfinex-derivatives","BTCF0:USTF0",1742130472407,0.1694519,83019.0,83018.0,0.1204533]
["bitfinex-derivatives","BTCF0:USTF0",1742130472911,0.1204621,83012.0,83011.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1742130473107,0.1204635,83011.0,83010.0,0.12064568]
["bitfinex-derivatives","BTCF0:USTF0",1742130473305,0.2640635,83011.0,83010.0,0.12064568]
["bitfinex-derivatives","BTCF0:USTF0",1742130473625,0.2640635,83011.0,83010.0,0.37064568]
["bitfinex-derivatives","BTCF0:USTF0",1742130473823,0.2640635,83011.0,83010.0,0.12064568]
["bitfinex-derivatives","BTCF0:USTF0",1742130474009,0.2640635,83011.0,83010.0,0.48024568]
["bitfinex-derivatives","BTCF0:USTF0",1742130474209,0.2640635,83011.0,83010.0,0.22024568]
["bitfinex-derivatives","BTCF0:USTF0",1742130474919,0.2650635,83011.0,83010.0,0.22024568]
["bitfinex-derivatives","BTCF0:USTF0",1742130476519,0.3883435,83011.0,83010.0,0.22024568]
["bitfinex-derivatives","BTCF0:USTF0",1742130479510,0.3883435,83011.0,83010.0,0.44024568]
["bitfinex-derivatives","BTCF0:USTF0",1742130479710,0.3883435,83011.0,83010.0,0.22024568]
["bitfinex-derivatives","BTCF0:USTF0",1742130480319,0.3883435,83011.0,83010.0,0.49024568]
["bitfinex-derivatives","BTCF0:USTF0",1742130480622,0.3883435,83011.0,83010.0,0.22024568]
["bitfinex-derivatives","BTCF0:USTF0",1742130481222,0.001,83011.0,83010.0,0.46024568]
["bitfinex-derivatives","BTCF0:USTF0",1742130481818,0.001,83011.0,83010.0,0.70024568]
["bitfinex-derivatives","BTCF0:USTF0",1742130482217,0.1204552,83017.0,83016.0,0.1204562]
["bitfinex-derivatives","BTCF0:USTF0",1742130482522,0.0477,83018.0,83017.0,0.1204548]
["bitfinex-derivatives","BTCF0:USTF0",1742130482719,0.1681533,83018.0,83017.0,0.3604548]
["bitfinex-derivatives","BTCF0:USTF0",1742130482920,0.1681533,83018.0,83017.0,0.4585548]
["bitfinex-derivatives","BTCF0:USTF0",1742130483715,0.2437313,83020.0,83019.0,0.1204519]
["bitfinex-derivatives","BTCF0:USTF0",1742130483921,0.2437313,83020.0,83019.0,0.3604519]
["bitfinex-derivatives","BTCF0:USTF0",1742130484623,0.2956313,83020.0,83019.0,0.3504519]
["bitfinex-derivatives","BTCF0:USTF0",1742130485425,0.3426313,83020.0,83019.0,0.3504519]
["bitfinex-derivatives","BTCF0:USTF0",1742130485624,0.3436313,83020.0,83019.0,0.3504519]
["bitfinex-derivatives","BTCF0:USTF0",1742130486826,0.22318,83020.0,83019.0,0.3504519]
["bitfinex-derivatives","BTCF0:USTF0",1742130487030,0.17618,83020.0,83019.0,0.3504519]
["bitfinex-derivatives","BTCF0:USTF0",1742130487420,0.001,83020.0,83019.0,0.3504519]
["bitfinex-derivatives","BTCF0:USTF0",1742130487725,0.167437,83030.0,83029.0,0.1806524]
["bitfinex-derivatives","BTCF0:USTF0",1742130487913,0.290717,83030.0,83029.0,0.4406524]
["bitfinex-derivatives","BTCF0:USTF0",1742130488325,0.290717,83030.0,83029.0,0.1806524]
["bitfinex-derivatives","BTCF0:USTF0",1742130488522,0.290717,83030.0,83029.0,0.4306524]
["bitfinex-derivatives","BTCF0:USTF0",1742130488721,0.341817,83030.0,83029.0,0.19218383]
["bitfinex-derivatives","BTCF0:USTF0",1742130489618,0.341817,83030.0,83029.0,0.44218383]
["bitfinex-derivatives","BTCF0:USTF0",1742130489822,0.341817,83030.0,83029.0,0.19218383]
["bitfinex-derivatives","BTCF0:USTF0",1742130490222,0.341817,83030.0,83029.0,0.1806524]
["bitfinex-derivatives","BTCF0:USTF0",1742130490924,0.341817,83030.0,83029.0,0.4406524]
["bitfinex-derivatives","BTCF0:USTF0",1742130491225,0.341817,83030.0,83029.0,0.1806524]
["bitfinex-derivatives","BTCF0:USTF0",1742130491623,0.0602191,83029.0,83010.0,0.06041278]
["bitfinex-derivatives","BTCF0:USTF0",1742130491816,0.1204577,83017.0,83016.0,0.0602275]
["bitfinex-derivatives","BTCF0:USTF0",1742130492320,0.2701577,83017.0,83016.0,0.0602275]
["bitfinex-derivatives","BTCF0:USTF0",1742130492927,0.0502,83017.0,83016.0,0.3002275]
["bitfinex-derivatives","BTCF0:USTF0",1742130493624,0.1204548,83017.0,83016.0,0.4206823]
["bitfinex-derivatives","BTCF0:USTF0",1742130493825,0.12328,83018.0,83017.0,0.1204548]
["bitfinex-derivatives","BTCF0:USTF0",1742130494025,0.2437333,83018.0,83017.0,0.3504548]
["bitfinex-derivatives","BTCF0:USTF0",1742130494226,0.12328,83018.0,83017.0,0.3504548]
["bitfinex-derivatives","BTCF0:USTF0",1742130495017,0.1204533,83019.0,83018.0,0.1204533]
["bitfinex-derivatives","BTCF0:USTF0",1742130495217,0.0502,83021.0,83020.0,0.1204504]
["bitfinex-derivatives","BTCF0:USTF0",1742130495419,0.0502,83021.0,83020.0,0.3704504]
["bitfinex-derivatives","BTCF0:USTF0",1742130495627,0.170649,83021.0,83020.0,0.3704504]
["bitfinex-derivatives","BTCF0:USTF0",1742130496133,0.060221,83026.0,83025.0,0.1204417]
["bitfinex-derivatives","BTCF0:USTF0",1742130496331,0.111621,83026.0,83025.0,0.3804417]
["bitfinex-derivatives","BTCF0:USTF0",1742130496723,0.160921,83026.0,83025.0,0.3804417]
["bitfinex-derivatives","BTCF0:USTF0",1742130497322,0.1007,83026.0,83025.0,0.3804417]
["bitfinex-derivatives","BTCF0:USTF0",1742130497732,0.2211417,83026.0,83025.0,0.3804417]
["bitfinex-derivatives","BTCF0:USTF0",1742130498032,0.120432,83033.0,83032.0,0.120433]
["bitfinex-derivatives","BTCF0:USTF0",1742130498329,0.243712,83033.0,83032.0,0.38166321]
["bitfinex-derivatives","BTCF0:USTF0",1742130498529,0.243712,83033.0,83032.0,0.370433]
["bitfinex-derivatives","BTCF0:USTF0",1742130498731,0.291012,83033.0,83032.0,0.427233]
["bitfinex-derivatives","BTCF0:USTF0",1742130499129,0.291012,83033.0,83032.0,0.167233]
["bitfinex-derivatives","BTCF0:USTF0",1742130499323,0.339712,83033.0,83032.0,0.427233]
["bitfinex-derivatives","BTCF0:USTF0",1742130499525,0.4812316,83037.0,83036.0,0.1204272]
["bitfinex-derivatives","BTCF0:USTF0",1742130499729,0.5285316,83037.0,83036.0,0.3904272]
["bitfinex-derivatives","BTCF0:USTF0",1742130499932,0.5285316,83037.0,83036.0,0.4372272]
["bitfinex-derivatives","BTCF0:USTF0",1742130500231,0.5285316,83037.0,83036.0,0.1672272]
["bitfinex-derivatives","BTCF0:USTF0",1742130500922,0.5760316,83037.0,83036.0,0.1672272]
["bitfinex-derivatives","BTCF0:USTF0",1742130501120,0.5760316,83037.0,83036.0,0.4272272]
["bitfinex-derivatives","BTCF0:USTF0",1742130501319,0.5760316,83037.0,83036.0,0.2169272]
["bitfinex-derivatives","BTCF0:USTF0",1742130501720,0.5760316,83037.0,83036.0,0.4569272]
["bitfinex-derivatives","BTCF0:USTF0",1742130501937,0.12328,83040.0,83036.0,0.4569272]
["bitfinex-derivatives","BTCF0:USTF0",1742130501938,0.049,83047.0,83046.0,0.1204127]
["bitfinex-derivatives","BTCF0:USTF0",1742130502131,0.1694113,83047.0,83046.0,0.3604127]
["bitfinex-derivatives","BTCF0:USTF0",1742130502328,0.2650113,83047.0,83046.0,0.4677127]
["bitfinex-derivatives","BTCF0:USTF0",1742130502529,0.2650113,83047.0,83046.0,0.2177127]
["bitfinex-derivatives","BTCF0:USTF0",1742130502833,0.2650113,83047.0,83046.0,0.4577127]
["bitfinex-derivatives","BTCF0:USTF0",1742130503028,0.2650113,83047.0,83046.0,0.2177127]
["bitfinex-derivatives","BTCF0:USTF0",1742130503227,0.25189186,83048.0,83047.0,0.1204113]
["bitfinex-derivatives","BTCF0:USTF0",1742130503426,0.0556,83053.0,83052.0,0.120404]
["bitfinex-derivatives","BTCF0:USTF0",1742130503823,0.0556,83053.0,83052.0,0.350404]
["bitfinex-derivatives","BTCF0:USTF0",1742130504031,0.0556,83053.0,83052.0,0.751204]
["bitfinex-derivatives","BTCF0:USTF0",1742130504222,0.0556,83053.0,83052.0,0.845404]
["bitfinex-derivatives","BTCF0:USTF0",1742130505025,0.3383677,83056.0,83055.0,0.1203997]
["bitfinex-derivatives","BTCF0:USTF0",1742130505224,0.2735693,83056.0,83055.0,0.3803997]
["bitfinex-derivatives","BTCF0:USTF0",1742130505521,0.14573853,83056.0,83055.0,0.3803997]
["bitfinex-derivatives","BTCF0:USTF0",1742130507222,0.1203623,83082.0,83081.0,0.120362]
["bitfinex-derivatives","BTCF0:USTF0",1742130507524,0.0513,83083.0,83082.0,0.1203606]
["bitfinex-derivatives","BTCF0:USTF0",1742130507723,0.1716591,83083.0,83082.0,0.1700606]
["bitfinex-derivatives","BTCF0:USTF0",1742130507934,0.1716591,83083.0,83082.0,0.4100606]
["bitfinex-derivatives","BTCF0:USTF0",1742130508131,0.1716591,83083.0,83082.0,0.1700606]
["bitfinex-derivatives","BTCF0:USTF0",1742130508333,0.1716591,83083.0,83082.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1742130508636,0.1716591,83083.0,83076.0,0.0601845]
["bitfinex-derivatives","BTCF0:USTF0",1742130508637,0.1203721,83074.0,83069.0,0.0601892]
["bitfinex-derivatives","BTCF0:USTF0",1742130508835,0.1203721,83074.0,83073.0,0.12055415]
["bitfinex-derivatives","BTCF0:USTF0",1742130509238,0.0601806,83082.0,83078.0,0.1203664]
["bitfinex-derivatives","BTCF0:USTF0",1742130509535,0.0601816,83081.0,83080.0,0.1203635]
["bitfinex-derivatives","BTCF0:USTF0",1742130509722,0.0988,83081.0,83080.0,0.3703635]
["bitfinex-derivatives","BTCF0:USTF0",1742130509922,0.219162,83081.0,83080.0,0.3703635]
["bitfinex-derivatives","BTCF0:USTF0",1742130510728,0.219162,83081.0,83080.0,0.1203635]
["bitfinex-derivatives","BTCF0:USTF0",1742130511129,0.1203649,83079.0,83078.0,0.0601826]
["bitfinex-derivatives","BTCF0:USTF0",1742130511328,0.1203721,83074.0,83067.0,0.37214903]
["bitfinex-derivatives","BTCF0:USTF0",1742130511530,0.1203721,83074.0,83073.0,0.12055025]
["bitfinex-derivatives","BTCF0:USTF0",1742130511726,0.1203721,83074.0,83073.0,0.24092085]
["bitfinex-derivatives","BTCF0:USTF0",1742130512040,0.1203668,83078.0,83077.0,0.1203664]
["bitfinex-derivatives","BTCF0:USTF0",1742130512224,0.12548,83079.0,83078.0,0.1203664]
["bitfinex-derivatives","BTCF0:USTF0",1742130512426,0.0601823,83080.0,83079.0,0.1203649]
["bitfinex-derivatives","BTCF0:USTF0",1742130512628,0.1001,83080.0,83079.0,0.4717649]
["bitfinex-derivatives","BTCF0:USTF0",1742130512940,0.1203447,83093.0,83085.0,0.1203562]
["bitfinex-derivatives","BTCF0:USTF0",1742130513239,0.0494,83088.0,83087.0,0.1203533]
["bitfinex-derivatives","BTCF0:USTF0",1742130513440,0.0601595,83111.0,83097.0,0.0601694]
["bitfinex-derivatives","BTCF0:USTF0",1742130513623,0.120332,83102.0,83099.0,0.1203359]
["bitfinex-derivatives","BTCF0:USTF0",1742130513829,0.060165,83104.0,83099.0,0.3703359]
["bitfinex-derivatives","BTCF0:USTF0",1742130514035,0.2203345,83100.0,83099.0,0.2217359]
["bitfinex-derivatives","BTCF0:USTF0",1742130514531,0.2697345,83100.0,83099.0,0.2217359]
["bitfinex-derivatives","BTCF0:USTF0",1742130514732,0.2697345,83100.0,83099.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1742130514944,0.2697345,83100.0,83099.0,0.2217359]
["bitfinex-derivatives","BTCF0:USTF0",1742130515838,0.1494,83100.0,83099.0,0.2217359]
["bitfinex-derivatives","BTCF0:USTF0",1742130516028,0.1,83100.0,83099.0,0.2217359]
["bitfinex-derivatives","BTCF0:USTF0",1742130516236,0.1,83100.0,83099.0,1.0825359]
["bitfinex-derivatives","BTCF0:USTF0",1742130516425,0.1,83100.0,83099.0,1.0525359]
["bitfinex-derivatives","BTCF0:USTF0",1742130516627,0.1,83100.0,83099.0,0.8025359]
["bitfinex-derivatives","BTCF0:USTF0",1742130516823,0.1,83100.0,83099.0,1.2925359]
["bitfinex-derivatives","BTCF0:USTF0",1742130517340,0.35351307,83132.0,83131.0,0.1202896]
["bitfinex-derivatives","BTCF0:USTF0",1742130517644,0.35415307,83132.0,83131.0,0.1202896]
["bitfinex-derivatives","BTCF0:USTF0",1742130517944,0.0601477,83127.0,83123.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1742130518137,0.1202997,83124.0,83123.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1742130518629,0.2172997,83124.0,83123.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1742130518831,0.5780997,83124.0,83123.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1742130519247,0.1203171,83113.0,83112.0,0.1203103]
["bitfinex-derivatives","BTCF0:USTF0",1742130519835,0.2173171,83113.0,83112.0,0.1203103]
["bitfinex-derivatives","BTCF0:USTF0",1742130520031,0.2173171,83113.0,83112.0,0.3503103]
["bitfinex-derivatives","BTCF0:USTF0",1742130520236,0.097,83113.0,83112.0,0.1679103]
["bitfinex-derivatives","BTCF0:USTF0",1742130520833,0.2173157,83113.0,83112.0,0.1679103]
["bitfinex-derivatives","BTCF0:USTF0",1742130521028,0.097,83113.0,83112.0,0.1679103]
["bitfinex-derivatives","BTCF0:USTF0",1742130521236,0.0469,83113.0,83112.0,0.4859103]
["bitfinex-derivatives","BTCF0:USTF0",1742130521438,0.0469,83113.0,83112.0,0.2159103]
["bitfinex-derivatives","BTCF0:USTF0",1742130521733,0.0469,83113.0,83112.0,0.3259103]
["bitfinex-derivatives","BTCF0:USTF0",1742130522043,0.0469,83113.0,83112.0,0.2159103]
["bitfinex-derivatives","BTCF0:USTF0",1742130522237,0.1203272,83105.0,83104.0,0.01176283]
["bitfinex-derivatives","BTCF0:USTF0",1742130522434,0.0601616,83108.0,83104.0,0.01176283]
["bitfinex-derivatives","BTCF0:USTF0",1742130522435,0.1804895,83107.0,83106.0,0.1203258]
["bitfinex-derivatives","BTCF0:USTF0",1742130522630,0.2790895,83107.0,83106.0,0.3703258]
["bitfinex-derivatives","BTCF0:USTF0",1742130523039,0.049,83107.0,83106.0,0.3703258]
["bitfinex-derivatives","BTCF0:USTF0",1742130523248,0.2189244,83107.0,83106.0,0.3703258]
["bitfinex-derivatives","BTCF0:USTF0",1742130523434,0.1203272,83105.0,83104.0,0.06234485]
["bitfinex-derivatives","BTCF0:USTF0",1742130523939,0.1203272,83105.0,83104.0,0.27118055]
["bitfinex-derivatives","BTCF0:USTF0",1742130524135,0.1203272,83105.0,83104.0,0.40050925]
["bitfinex-derivatives","BTCF0:USTF0",1742130524330,0.1203272,83105.0,83104.0,0.12050925]
["bitfinex-derivatives","BTCF0:USTF0",1742130524535,0.2189254,83107.0,83106.0,0.1203258]
["bitfinex-derivatives","BTCF0:USTF0",1742130524739,0.2189254,83107.0,83106.0,0.2103258]
["bitfinex-derivatives","BTCF0:USTF0",1742130524935,0.2189254,83107.0,83106.0,0.3603258]
["bitfinex-derivatives","BTCF0:USTF0",1742130525141,0.2189254,83107.0,83106.0,0.2203258]
["bitfinex-derivatives","BTCF0:USTF0",1742130525541,0.3608,83117.0,83116.0,0.1203113]
["bitfinex-derivatives","BTCF0:USTF0",1742130525943,0.0519,83120.0,83119.0,0.120307]
["bitfinex-derivatives","BTCF0:USTF0",1742130526245,0.0519,83120.0,83119.0,0.340307]
["bitfinex-derivatives","BTCF0:USTF0",1742130526442,0.0519,83120.0,83119.0,0.380307]
["bitfinex-derivatives","BTCF0:USTF0",1742130526644,0.1722055,83120.0,83119.0,0.380307]
["bitfinex-derivatives","BTCF0:USTF0",1742130526945,0.2245055,83120.0,83119.0,0.380307]
["bitfinex-derivatives","BTCF0:USTF0",1742130527140,0.1042,83120.0,83119.0,0.370307]
["bitfinex-derivatives","BTCF0:USTF0",1742130528146,0.0523,83120.0,83119.0,0.370307]
["bitfinex-derivatives","BTCF0:USTF0",1742130528543,0.0523,83120.0,83119.0,0.37715246]
["bitfinex-derivatives","BTCF0:USTF0",1742130529040,0.0523,83120.0,83119.0,0.37715186]
["bitfinex-derivatives","BTCF0:USTF0",1742130529234,0.0523,83120.0,83119.0,0.37715545]
["bitfinex-derivatives","BTCF0:USTF0",1742130529635,0.1064,83120.0,83119.0,0.37715545]
["bitfinex-derivatives","BTCF0:USTF0",1742130530345,0.1726055,83120.0,83119.0,0.37715545]
["bitfinex-derivatives","BTCF0:USTF0",1742130530544,0.2214055,83120.0,83119.0,0.370307]
["bitfinex-derivatives","BTCF0:USTF0",1742130530742,0.0047623,83120.0,83119.0,0.37703989]
["bitfinex-derivatives","BTCF0:USTF0",1742130530937,0.12049061,83121.0,83119.0,0.1203055]
["bitfinex-derivatives","BTCF0:USTF0",1742130531141,0.12049061,83121.0,83119.0,0.13456422]
["bitfinex-derivatives","BTCF0:USTF0",1742130531142,0.1203055,83120.0,83119.0,0.13456422]
["bitfinex-derivatives","BTCF0:USTF0",1742130531336,0.00018011,83121.0,83120.0,0.1203055]
["bitfinex-derivatives","BTCF0:USTF0",1742130531647,0.12048421,83121.0,83120.0,0.1740055]
["bitfinex-derivatives","BTCF0:USTF0",1742130532445,0.12048421,83121.0,83120.0,0.1203055]
["bitfinex-derivatives","BTCF0:USTF0",1742130532645,0.1203128,83115.0,83114.0,0.180465]
["bitfinex-derivatives","BTCF0:USTF0",1742130532845,0.1203128,83115.0,83113.0,0.21409462]
["bitfinex-derivatives","BTCF0:USTF0",1742130533035,0.2676728,83115.0,83114.0,0.1203142]
["bitfinex-derivatives","BTCF0:USTF0",1742130533649,0.2675528,83115.0,83114.0,0.1203142]
["bitfinex-derivatives","BTCF0:USTF0",1742130534043,0.25144,83115.0,83114.0,0.1203142]
["bitfinex-derivatives","BTCF0:USTF0",1742130534254,0.25144,83115.0,83114.0,0.38699221]
["bitfinex-derivatives","BTCF0:USTF0",1742130534545,0.3717528,83115.0,83114.0,0.4371316]
["bitfinex-derivatives","BTCF0:USTF0",1742130534740,0.3717528,83115.0,83114.0,0.1871316]
["bitfinex-derivatives","BTCF0:USTF0",1742130534942,0.3717528,83115.0,83114.0,0.40642568]
["bitfinex-derivatives","BTCF0:USTF0",1742130535142,0.0526,83115.0,83114.0,0.43162921]
["bitfinex-derivatives","BTCF0:USTF0",1742130535549,0.3608,83120.0,83117.0,0.0601542]
["bitfinex-derivatives","BTCF0:USTF0",1742130535743,0.4811055,83120.0,83119.0,0.120307]
["bitfinex-derivatives","BTCF0:USTF0",1742130535938,0.4124,83120.0,83119.0,0.13775829]
["bitfinex-derivatives","BTCF0:USTF0",1742130536142,0.4124,83120.0,83119.0,0.20162201]
["bitfinex-derivatives","BTCF0:USTF0",1742130536339,0.4124,83120.0,83119.0,0.46162201]
["bitfinex-derivatives","BTCF0:USTF0",1742130536340,0.3608,83120.0,83119.0,0.46162201]
["bitfinex-derivatives","BTCF0:USTF0",1742130536551,0.3608,83120.0,83119.0,0.47579625]
["bitfinex-derivatives","BTCF0:USTF0",1742130536751,0.4811055,83120.0,83119.0,0.44579625]
["bitfinex-derivatives","BTCF0:USTF0",1742130537052,0.3608,83120.0,83119.0,0.49955733]
["bitfinex-derivatives","BTCF0:USTF0",1742130538154,0.00018011,83121.0,83120.0,0.1203055]
["bitfinex-derivatives","BTCF0:USTF0",1742130538345,0.00018011,83121.0,83120.0,0.51323103]
["bitfinex-derivatives","BTCF0:USTF0",1742130538544,0.00018011,83121.0,83120.0,0.49905679]
["bitfinex-derivatives","BTCF0:USTF0",1742130539146,0.00018011,83121.0,83120.0,0.53728159]
["bitfinex-derivatives","BTCF0:USTF0",1742130539351,0.3608,83145.0,83137.0,0.1202809]
["bitfinex-derivatives","BTCF0:USTF0",1742130539542,0.3608,83145.0,83137.0,0.38773219]
["bitfinex-derivatives","BTCF0:USTF0",1742130539748,0.0493,83164.0,83151.0,0.0601297]
["bitfinex-derivatives","BTCF0:USTF0",1742130539947,0.1202578,83154.0,83153.0,0.1202537]
["bitfinex-derivatives","BTCF0:USTF0",1742130540148,0.1202578,83154.0,83153.0,0.36295899]
["bitfinex-derivatives","BTCF0:USTF0",1742130540344,0.1202578,83154.0,83153.0,0.24270499]
["bitfinex-derivatives","BTCF0:USTF0",1742130540551,0.1202578,83154.0,83153.0,0.28092979]
["bitfinex-derivatives","BTCF0:USTF0",1742130540843,0.1202578,83154.0,83153.0,0.28093389]
["bitfinex-derivatives","BTCF0:USTF0",1742130541046,0.3608,83159.0,83158.0,0.1202506]
["bitfinex-derivatives","BTCF0:USTF0",1742130541252,0.4173,83197.0,83166.0,0.120239]
["bitfinex-derivatives","BTCF0:USTF0",1742130541253,0.3608,83167.0,83166.0,0.120239]
["bitfinex-derivatives","BTCF0:USTF0",1742130541550,0.4810375,83167.0,83166.0,0.13769029]
["bitfinex-derivatives","BTCF0:USTF0",1742130542354,0.4810375,83167.0,83166.0,0.01745129]
["bitfinex-derivatives","BTCF0:USTF0",1742130542649,0.4810375,83167.0,83166.0,0.04493628]
["bitfinex-derivatives","BTCF0:USTF0",1742130543051,0.1202491,83159.0,83158.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1742130543252,0.3608,83159.0,83135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742130543558,0.1803815,83157.0,83156.0,0.060126]
["bitfinex-derivatives","BTCF0:USTF0",1742130543856,0.3333415,83157.0,83156.0,0.01778259]
["bitfinex-derivatives","BTCF0:USTF0",1742130544054,0.1803815,83157.0,83156.0,0.13803599]
["bitfinex-derivatives","BTCF0:USTF0",1742130544451,0.1803815,83157.0,83156.0,0.01778259]
["bitfinex-derivatives","BTCF0:USTF0",1742130544755,0.1202636,83149.0,83148.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1742130544962,0.1202636,83149.0,83148.0,0.01836276]
["bitfinex-derivatives","BTCF0:USTF0",1742130545951,0.1202636,83149.0,83148.0,0.00717323]
["bitfinex-derivatives","BTCF0:USTF0",1742130546340,0.1202737,83142.0,83141.0,0.35726625]
["bitfinex-derivatives","BTCF0:USTF0",1742130546651,0.1202809,83137.0,83126.0,0.1202958]
["bitfinex-derivatives","BTCF0:USTF0",1742130546851,0.1202809,83137.0,83127.0,0.1202942]
["bitfinex-derivatives","BTCF0:USTF0",1742130547061,0.1202867,83133.0,83132.0,0.00180417]
["bitfinex-derivatives","BTCF0:USTF0",1742130547756,0.4810867,83133.0,83132.0,0.00180417]
["bitfinex-derivatives","BTCF0:USTF0",1742130548356,0.4810867,83133.0,83132.0,0.00580417]
["bitfinex-derivatives","BTCF0:USTF0",1742130549354,0.4810867,83133.0,83132.0,0.12609237]
["bitfinex-derivatives","BTCF0:USTF0",1742130549853,0.1202867,83133.0,83132.0,0.12609237]
["bitfinex-derivatives","BTCF0:USTF0",1742130550254,0.1709867,83133.0,83132.0,0.12609237]
["bitfinex-derivatives","BTCF0:USTF0",1742130550648,0.1739867,83133.0,83132.0,0.12209237]
["bitfinex-derivatives","BTCF0:USTF0",1742130550951,0.1739867,83133.0,83132.0,0.36209237]
["bitfinex-derivatives","BTCF0:USTF0",1742130550952,0.003,83133.0,83132.0,0.36209237]
["bitfinex-derivatives","BTCF0:USTF0",1742130551157,0.003,83133.0,83132.0,0.34209237]
["bitfinex-derivatives","BTCF0:USTF0",1742130551347,0.1232867,83133.0,83132.0,0.36209237]
["bitfinex-derivatives","BTCF0:USTF0",1742130551546,0.1770867,83133.0,83132.0,0.12209237]
["bitfinex-derivatives","BTCF0:USTF0",1742130551750,0.1065,83133.0,83132.0,0.35209237]
["bitfinex-derivatives","BTCF0:USTF0",1742130552054,0.0527,83133.0,83132.0,0.22209237]
["bitfinex-derivatives","BTCF0:USTF0",1742130552555,0.003,83133.0,83132.0,0.2202882]
["bitfinex-derivatives","BTCF0:USTF0",1742130553461,0.003,83133.0,83132.0,0.5810882]
["bitfinex-derivatives","BTCF0:USTF0",1742130553652,0.003,83133.0,83132.0,0.60448511]
["bitfinex-derivatives","BTCF0:USTF0",1742130554560,0.3628,83133.0,83132.0,0.02339691]
["bitfinex-derivatives","BTCF0:USTF0",1742130554766,0.1202925,83129.0,83128.0,0.4040334]
["bitfinex-derivatives","BTCF0:USTF0",1742130555061,0.2760125,83129.0,83128.0,0.2837403]
["bitfinex-derivatives","BTCF0:USTF0",1742130555557,0.2740125,83129.0,83128.0,0.2837403]
["bitfinex-derivatives","BTCF0:USTF0",1742130555749,0.66752,83129.0,83124.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1742130555949,0.1203113,83116.0,83115.0,0.28573589]
["bitfinex-derivatives","BTCF0:USTF0",1742130556146,0.1804856,83111.0,83102.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1742130556361,0.1804865,83109.0,83108.0,0.1203215]
["bitfinex-derivatives","BTCF0:USTF0",1742130556858,0.4418665,83109.0,83108.0,0.1203215]
["bitfinex-derivatives","BTCF0:USTF0",1742130557056,0.1203229,83108.0,83107.0,0.1734244]
["bitfinex-derivatives","BTCF0:USTF0",1742130557261,0.1804937,83104.0,83103.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1742130557458,0.1804937,83104.0,83103.0,0.1734301]
["bitfinex-derivatives","BTCF0:USTF0",1742130557653,0.1804937,83104.0,83101.0,0.4209659]
["bitfinex-derivatives","BTCF0:USTF0",1742130557654,0.1203316,83102.0,83101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742130557860,0.120333,83101.0,83085.0,0.0601775]
["bitfinex-derivatives","BTCF0:USTF0",1742130558065,0.1203432,83095.0,83094.0,0.1203382]
["bitfinex-derivatives","BTCF0:USTF0",1742130558255,0.2760232,83095.0,83094.0,0.1805089]
["bitfinex-derivatives","BTCF0:USTF0",1742130558454,0.0542,83101.0,83100.0,0.1203345]
["bitfinex-derivatives","BTCF0:USTF0",1742130558659,0.15768,83101.0,83100.0,0.2103345]
["bitfinex-derivatives","BTCF0:USTF0",1742130558964,0.15568,83101.0,83100.0,0.2103345]
["bitfinex-derivatives","BTCF0:USTF0",1742130559166,0.36096762,83106.0,83105.0,0.1203272]
["bitfinex-derivatives","BTCF0:USTF0",1742130559167,0.51864762,83106.0,83105.0,0.1203272]
["bitfinex-derivatives","BTCF0:USTF0",1742130559366,0.51864762,83106.0,83105.0,0.3503272]
["bitfinex-derivatives","BTCF0:USTF0",1742130559561,0.36096762,83106.0,83105.0,0.3503272]
["bitfinex-derivatives","BTCF0:USTF0",1742130559962,0.36096762,83106.0,83105.0,0.4533272]
["bitfinex-derivatives","BTCF0:USTF0",1742130560157,0.36096762,83106.0,83105.0,0.2233272]
["bitfinex-derivatives","BTCF0:USTF0",1742130560457,0.48129342,83106.0,83105.0,0.2233272]
["bitfinex-derivatives","BTCF0:USTF0",1742130561066,0.53329342,83106.0,83105.0,0.2233272]
["bitfinex-derivatives","BTCF0:USTF0",1742130561570,0.53329342,83106.0,83105.0,0.2243272]
["bitfinex-derivatives","BTCF0:USTF0",1742130561864,0.58759342,83106.0,83105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742130562059,0.1203388,83097.0,83096.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1742130562260,0.1203388,83097.0,83096.0,0.1707403]
["bitfinex-derivatives","BTCF0:USTF0",1742130562460,0.2780988,83097.0,83096.0,0.1707403]
["bitfinex-derivatives","BTCF0:USTF0",1742130562863,0.3856988,83097.0,83096.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1742130563167,0.7464988,83097.0,83096.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1742130563466,0.7464988,83097.0,83082.0,0.4714801]
["bitfinex-derivatives","BTCF0:USTF0",1742130563467,0.1173446,83093.0,83076.0,0.0601846]
["bitfinex-derivatives","BTCF0:USTF0",1742130563670,0.1203635,83080.0,83079.0,0.06198623]
["bitfinex-derivatives","BTCF0:USTF0",1742130563859,0.2778035,83080.0,83079.0,0.24252633]
["bitfinex-derivatives","BTCF0:USTF0",1742130564065,0.2748035,83080.0,83079.0,0.12216773]
["bitfinex-derivatives","BTCF0:USTF0",1742130564558,0.3792035,83080.0,83079.0,0.00180533]
["bitfinex-derivatives","BTCF0:USTF0",1742130564861,0.3792035,83080.0,83072.0,0.21304361]
["bitfinex-derivatives","BTCF0:USTF0",1742130564862,0.1203736,83073.0,83072.0,0.21304361]
["bitfinex-derivatives","BTCF0:USTF0",1742130565569,0.1163736,83073.0,83072.0,0.21304361]
["bitfinex-derivatives","BTCF0:USTF0",1742130565772,0.2207736,83073.0,83072.0,0.21304361]
["bitfinex-derivatives","BTCF0:USTF0",1742130566668,0.2237736,83073.0,83072.0,0.21304361]
["bitfinex-derivatives","BTCF0:USTF0",1742130566860,0.2237736,83073.0,83072.0,0.33341861]
["bitfinex-derivatives","BTCF0:USTF0",1742130567061,0.2237736,83073.0,83072.0,0.21304361]
["bitfinex-derivatives","BTCF0:USTF0",1742130567663,0.0601905,83068.0,83061.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1742130567970,0.1203895,83062.0,83061.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1742130568362,0.1204011,83054.0,83053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742130568671,0.2765611,83054.0,83053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742130568874,0.15616,83054.0,83053.0,0.7512026]
["bitfinex-derivatives","BTCF0:USTF0",1742130569765,0.00018054,83062.0,83059.0,0.1203939]
["bitfinex-derivatives","BTCF0:USTF0",1742130570073,0.4811617,83082.0,83081.0,0.120362]
["bitfinex-derivatives","BTCF0:USTF0",1742130570265,0.6374417,83082.0,83081.0,0.370362]
["bitfinex-derivatives","BTCF0:USTF0",1742130570465,0.4811617,83082.0,83081.0,0.400362]
["bitfinex-derivatives","BTCF0:USTF0",1742130570666,0.6373217,83082.0,83081.0,0.400362]
["bitfinex-derivatives","BTCF0:USTF0",1742130570862,0.15616,83082.0,83081.0,0.400362]
["bitfinex-derivatives","BTCF0:USTF0",1742130571063,0.1203558,83086.0,83085.0,0.1203562]
["bitfinex-derivatives","BTCF0:USTF0",1742130571265,0.2763158,83086.0,83085.0,0.1203562]
["bitfinex-derivatives","BTCF0:USTF0",1742130571669,0.2763158,83086.0,83085.0,0.3503562]
["bitfinex-derivatives","BTCF0:USTF0",1742130572277,0.2809158,83086.0,83085.0,0.3503562]
["bitfinex-derivatives","BTCF0:USTF0",1742130572472,0.005,83086.0,83085.0,0.3503562]
["bitfinex-derivatives","BTCF0:USTF0",1742130572776,0.1203531,83088.0,83087.0,0.1203533]
["bitfinex-derivatives","BTCF0:USTF0",1742130572972,0.1203531,83088.0,83087.0,0.3603533]
["bitfinex-derivatives","BTCF0:USTF0",1742130573178,0.1203531,83088.0,83087.0,0.1203533]
["bitfinex-derivatives","BTCF0:USTF0",1742130573365,0.1203531,83088.0,83087.0,0.4003533]
["bitfinex-derivatives","BTCF0:USTF0",1742130574881,0.1203531,83088.0,83084.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1742130574882,0.1203562,83085.0,83084.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1742130575081,0.1203562,83085.0,83075.0,0.0601853]
["bitfinex-derivatives","BTCF0:USTF0",1742130575082,0.1805574,83076.0,83075.0,0.1203696]
["bitfinex-derivatives","BTCF0:USTF0",1742130575376,0.3354374,83076.0,83075.0,0.1203696]
["bitfinex-derivatives","BTCF0:USTF0",1742130576374,0.2190653,83076.0,83075.0,0.1203696]
["bitfinex-derivatives","BTCF0:USTF0",1742130577377,0.2190653,83076.0,83075.0,0.3703696]
["bitfinex-derivatives","BTCF0:USTF0",1742130577677,0.2190653,83076.0,83075.0,0.1203696]
["bitfinex-derivatives","BTCF0:USTF0",1742130577889,0.2220653,83076.0,83075.0,0.1203696]
["bitfinex-derivatives","BTCF0:USTF0",1742130578269,0.2220653,83076.0,83075.0,0.3703696]
["bitfinex-derivatives","BTCF0:USTF0",1742130578470,0.2220653,83076.0,83075.0,0.3503696]
["bitfinex-derivatives","BTCF0:USTF0",1742130578776,0.2220653,83076.0,83075.0,0.3603696]
["bitfinex-derivatives","BTCF0:USTF0",1742130579280,0.2200653,83076.0,83075.0,0.1203696]
["bitfinex-derivatives","BTCF0:USTF0",1742130579473,0.2200653,83076.0,83075.0,0.3903696]
["bitfinex-derivatives","BTCF0:USTF0",1742130579679,0.005,83076.0,83075.0,0.3903696]
["bitfinex-derivatives","BTCF0:USTF0",1742130579886,0.0601776,83086.0,83085.0,0.1805307]
["bitfinex-derivatives","BTCF0:USTF0",1742130580080,0.2140576,83086.0,83085.0,0.1805307]
["bitfinex-derivatives","BTCF0:USTF0",1742130580380,0.1203591,83084.0,83083.0,0.1203578]
["bitfinex-derivatives","BTCF0:USTF0",1742130580570,0.1203591,83084.0,83082.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1742130580571,0.1203591,83083.0,83082.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1742130580772,0.1710591,83083.0,83082.0,0.1737606]
["bitfinex-derivatives","BTCF0:USTF0",1742130581871,0.1750591,83083.0,83082.0,0.1737606]
["bitfinex-derivatives","BTCF0:USTF0",1742130582272,0.1750591,83083.0,83082.0,0.4437606]
["bitfinex-derivatives","BTCF0:USTF0",1742130582473,0.1750591,83083.0,83082.0,0.1737606]
["bitfinex-derivatives","BTCF0:USTF0",1742130582673,0.004,83083.0,83082.0,0.4237606]
["bitfinex-derivatives","BTCF0:USTF0",1742130582978,0.008,83083.0,83082.0,0.4037606]
["bitfinex-derivatives","BTCF0:USTF0",1742130583184,0.162,83083.0,83082.0,0.4037606]
["bitfinex-derivatives","BTCF0:USTF0",1742130583378,0.008,83083.0,83082.0,0.7645606]
["bitfinex-derivatives","BTCF0:USTF0",1742130583574,0.154,83086.0,83085.0,0.1203562]
["bitfinex-derivatives","BTCF0:USTF0",1742130583776,0.154,83086.0,83085.0,0.4003562]
["bitfinex-derivatives","BTCF0:USTF0",1742130583972,0.154,83086.0,83085.0,0.1203562]
["bitfinex-derivatives","BTCF0:USTF0",1742130583973,0.2743548,83086.0,83085.0,0.1203562]
["bitfinex-derivatives","BTCF0:USTF0",1742130584376,0.1203548,83086.0,83085.0,0.1203562]
["bitfinex-derivatives","BTCF0:USTF0",1742130584576,0.2740348,83086.0,83085.0,0.1203562]
["bitfinex-derivatives","BTCF0:USTF0",1742130584885,0.2760348,83086.0,83085.0,0.1203562]
["bitfinex-derivatives","BTCF0:USTF0",1742130586681,0.2760348,83086.0,83085.0,0.3603562]
["bitfinex-derivatives","BTCF0:USTF0",1742130586882,0.1203591,83083.0,83082.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1742130587082,0.1203591,83083.0,83082.0,0.1737606]
["bitfinex-derivatives","BTCF0:USTF0",1742130587486,0.1203591,83083.0,83082.0,0.4872606]
["bitfinex-derivatives","BTCF0:USTF0",1742130587670,0.1203591,83083.0,83082.0,0.2272606]
["bitfinex-derivatives","BTCF0:USTF0",1742130588278,0.1203591,83083.0,83082.0,0.4572606]
["bitfinex-derivatives","BTCF0:USTF0",1742130588878,0.1203591,83083.0,83082.0,0.3272606]
["bitfinex-derivatives","BTCF0:USTF0",1742130589074,0.1203591,83083.0,83082.0,0.2272606]
["bitfinex-derivatives","BTCF0:USTF0",1742130589280,0.1243591,83083.0,83082.0,0.4572606]
["bitfinex-derivatives","BTCF0:USTF0",1742130590084,0.1243591,83083.0,83082.0,0.46918848]
["bitfinex-derivatives","BTCF0:USTF0",1742130590286,0.1233591,83083.0,83082.0,0.4572606]
["bitfinex-derivatives","BTCF0:USTF0",1742130590686,0.1243591,83083.0,83082.0,0.4572606]
["bitfinex-derivatives","BTCF0:USTF0",1742130590882,0.1243591,83083.0,83082.0,0.46891866]
["bitfinex-derivatives","BTCF0:USTF0",1742130591087,0.1213591,83083.0,83082.0,0.46891866]
["bitfinex-derivatives","BTCF0:USTF0",1742130591385,0.1760591,83083.0,83082.0,0.46891866]
["bitfinex-derivatives","BTCF0:USTF0",1742130591584,0.1770591,83083.0,83082.0,0.46891866]
["bitfinex-derivatives","BTCF0:USTF0",1742130593081,0.1770591,83083.0,83082.0,0.73891866]
["bitfinex-derivatives","BTCF0:USTF0",1742130593082,0.004,83083.0,83082.0,0.73891866]
["bitfinex-derivatives","BTCF0:USTF0",1742130593284,0.2406826,83099.0,83098.0,0.1203316]
["bitfinex-derivatives","BTCF0:USTF0",1742130593673,0.0601694,83097.0,83093.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1742130593872,0.1805141,83095.0,83094.0,0.1203418]
["bitfinex-derivatives","BTCF0:USTF0",1742130594288,0.36144,83105.0,83099.0,0.0601672]
["bitfinex-derivatives","BTCF0:USTF0",1742130594476,0.1203346,83100.0,83099.0,0.1805002]
["bitfinex-derivatives","BTCF0:USTF0",1742130594672,0.20098,83101.0,83100.0,0.1203345]
["bitfinex-derivatives","BTCF0:USTF0",1742130594885,0.00018054,83103.0,83102.0,0.1203316]
["bitfinex-derivatives","BTCF0:USTF0",1742130595083,0.15202054,83103.0,83102.0,0.3803316]
["bitfinex-derivatives","BTCF0:USTF0",1742130595279,0.15214054,83103.0,83102.0,0.1203316]
["bitfinex-derivatives","BTCF0:USTF0",1742130595591,0.15214054,83103.0,83102.0,0.3603316]
["bitfinex-derivatives","BTCF0:USTF0",1742130596681,0.00018054,83103.0,83102.0,0.3603316]
["bitfinex-derivatives","BTCF0:USTF0",1742130597085,0.00218054,83103.0,83102.0,0.3603316]
["bitfinex-derivatives","BTCF0:USTF0",1742130598381,0.00218054,83103.0,83102.0,0.3623316]
["bitfinex-derivatives","BTCF0:USTF0",1742130598790,0.00218054,83103.0,83102.0,0.6223316]
["bitfinex-derivatives","BTCF0:USTF0",1742130598988,0.00218054,83103.0,83102.0,0.3623316]
["bitfinex-derivatives","BTCF0:USTF0",1742130599187,0.00218054,83103.0,83102.0,0.3603316]
["bitfinex-derivatives","BTCF0:USTF0",1742130599581,0.00218054,83103.0,83102.0,0.6503316]
["bitfinex-derivatives","BTCF0:USTF0",1742130599781,0.00218054,83103.0,83102.0,0.3603316]
["bitfinex-derivatives","BTCF0:USTF0",1742130599983,0.00218054,83103.0,83102.0,0.6203316]
["bitfinex-derivatives","BTCF0:USTF0",1742130600189,0.00218054,83103.0,83102.0,0.3603316]
["bitfinex-derivatives","BTCF0:USTF0",1742130600494,0.00018054,83103.0,83102.0,0.3623316]
["bitfinex-derivatives","BTCF0:USTF0",1742130601087,0.00018054,83103.0,83102.0,0.4733316]
["bitfinex-derivatives","BTCF0:USTF0",1742130601395,0.00018054,83103.0,83102.0,0.3633316]
["bitfinex-derivatives","BTCF0:USTF0",1742130601578,0.00018054,83103.0,83102.0,0.6333316]
["bitfinex-derivatives","BTCF0:USTF0",1742130601893,0.00018054,83103.0,83102.0,0.3633316]
["bitfinex-derivatives","BTCF0:USTF0",1742130602389,0.00018054,83103.0,83102.0,0.4733316]
["bitfinex-derivatives","BTCF0:USTF0",1742130602585,0.00018054,83103.0,83102.0,0.3623316]
["bitfinex-derivatives","BTCF0:USTF0",1742130603277,0.12051064,83103.0,83102.0,0.3623316]
["bitfinex-derivatives","BTCF0:USTF0",1742130604379,0.12051064,83103.0,83102.0,0.3633316]
["bitfinex-derivatives","BTCF0:USTF0",1742130604793,0.12051064,83103.0,83102.0,0.3623316]
["bitfinex-derivatives","BTCF0:USTF0",1742130605189,0.12051064,83103.0,83102.0,0.3603316]
["bitfinex-derivatives","BTCF0:USTF0",1742130605385,0.12051064,83103.0,83102.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742130605598,0.120333,83101.0,83100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742130605784,0.120333,83101.0,83100.0,0.4811345]
["bitfinex-derivatives","BTCF0:USTF0",1742130605984,0.227833,83101.0,83100.0,0.4811345]
["bitfinex-derivatives","BTCF0:USTF0",1742130606293,0.227833,83101.0,83100.0,0.7311345]
["bitfinex-derivatives","BTCF0:USTF0",1742130606498,0.227833,83101.0,83100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742130606794,0.1203533,83088.0,83087.0,0.2406967]
["bitfinex-derivatives","BTCF0:USTF0",1742130606988,0.1203533,83088.0,83087.0,0.5508723]
["bitfinex-derivatives","BTCF0:USTF0",1742130607384,0.1203533,83088.0,83087.0,0.4305264]
["bitfinex-derivatives","BTCF0:USTF0",1742130607585,0.1203533,83087.0,83086.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1742130607791,0.2235533,83087.0,83086.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1742130607992,0.2235533,83087.0,83086.0,0.12053534]
["bitfinex-derivatives","BTCF0:USTF0",1742130608191,0.2225533,83087.0,83086.0,0.12053534]
["bitfinex-derivatives","BTCF0:USTF0",1742130608795,0.95597086,83087.0,83086.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1742130608997,0.9481533,83087.0,83086.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1742130609406,0.1203649,83079.0,83078.0,0.00180534]
["bitfinex-derivatives","BTCF0:USTF0",1742130609585,0.6303249,83079.0,83078.0,0.00180534]
["bitfinex-derivatives","BTCF0:USTF0",1742130610095,0.1203736,83073.0,83068.0,0.0601898]
["bitfinex-derivatives","BTCF0:USTF0",1742130610297,0.1203939,83059.0,83058.0,0.1805871]
["bitfinex-derivatives","BTCF0:USTF0",1742130610499,0.4811939,83059.0,83058.0,0.4505871]
["bitfinex-derivatives","BTCF0:USTF0",1742130610802,0.4811939,83059.0,83058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742130611102,0.5348939,83059.0,83058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742130611299,0.1194026,83053.0,83052.0,0.00180591]
["bitfinex-derivatives","BTCF0:USTF0",1742130612000,0.1174026,83053.0,83052.0,0.12220991]
["bitfinex-derivatives","BTCF0:USTF0",1742130612196,0.1204055,83051.0,83050.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1742130613701,0.1174055,83051.0,83050.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1742130613902,0.5856026,83053.0,83039.0,0.1204225]
["bitfinex-derivatives","BTCF0:USTF0",1742130613903,0.1174243,83040.0,83039.0,0.1204225]
["bitfinex-derivatives","BTCF0:USTF0",1742130614196,0.6235843,83040.0,83039.0,0.1204225]
["bitfinex-derivatives","BTCF0:USTF0",1742130614790,0.6195843,83040.0,83039.0,0.2104225]
["bitfinex-derivatives","BTCF0:USTF0",1742130614996,0.7215843,83040.0,83039.0,0.1204225]
["bitfinex-derivatives","BTCF0:USTF0",1742130615195,0.14812,83042.0,83041.0,0.12042]
["bitfinex-derivatives","BTCF0:USTF0",1742130615395,0.14812,83042.0,83041.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1742130616306,0.2685385,83042.0,83041.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1742130617106,0.14912,83042.0,83041.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1742130617297,0.15012,83042.0,83041.0,0.37342]
["bitfinex-derivatives","BTCF0:USTF0",1742130617506,0.2705385,83042.0,83041.0,0.37342]
["bitfinex-derivatives","BTCF0:USTF0",1742130617692,0.2705385,83042.0,83041.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1742130617894,0.2705385,83042.0,83041.0,0.37342]
["bitfinex-derivatives","BTCF0:USTF0",1742130618098,0.2705385,83042.0,83041.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1742130618502,0.2705385,83042.0,83041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742130619805,0.2705385,83042.0,83025.0,0.0602215]
["bitfinex-derivatives","BTCF0:USTF0",1742130619806,0.120433,83032.0,83029.0,0.0602186]
["bitfinex-derivatives","BTCF0:USTF0",1742130620019,0.120433,83032.0,83031.0,0.33033807]
["bitfinex-derivatives","BTCF0:USTF0",1742130620509,0.120433,83032.0,83031.0,0.06033807]
["bitfinex-derivatives","BTCF0:USTF0",1742130621108,0.169333,83032.0,83031.0,0.32033807]
["bitfinex-derivatives","BTCF0:USTF0",1742130621502,0.169333,83032.0,83031.0,0.37073807]
["bitfinex-derivatives","BTCF0:USTF0",1742130621702,0.169333,83032.0,83031.0,0.11073807]
["bitfinex-derivatives","BTCF0:USTF0",1742130622301,0.169333,83032.0,83031.0,0.22073807]
["bitfinex-derivatives","BTCF0:USTF0",1742130623305,0.221133,83032.0,83031.0,0.22073807]
["bitfinex-derivatives","BTCF0:USTF0",1742130624106,0.221133,83032.0,83031.0,0.17033807]
["bitfinex-derivatives","BTCF0:USTF0",1742130624608,0.221133,83032.0,83031.0,0.22043807]
["bitfinex-derivatives","BTCF0:USTF0",1742130625806,0.221133,83032.0,83031.0,0.11043807]
["bitfinex-derivatives","BTCF0:USTF0",1742130626017,0.221133,83032.0,83031.0,0.36043807]
["bitfinex-derivatives","BTCF0:USTF0",1742130626209,0.221133,83032.0,83031.0,0.05022097]
["bitfinex-derivatives","BTCF0:USTF0",1742130626415,0.581933,83032.0,83031.0,0.05022097]
["bitfinex-derivatives","BTCF0:USTF0",1742130626612,0.581933,83032.0,83031.0,0.00012097]
["bitfinex-derivatives","BTCF0:USTF0",1742130626814,0.581933,83032.0,83031.0,0.36055547]
["bitfinex-derivatives","BTCF0:USTF0",1742130627024,0.581933,83032.0,83031.0,0.00012097]
["bitfinex-derivatives","BTCF0:USTF0",1742130628011,0.581933,83032.0,83031.0,0.12055547]
["bitfinex-derivatives","BTCF0:USTF0",1742130628212,0.581933,83032.0,83031.0,0.38055547]
["bitfinex-derivatives","BTCF0:USTF0",1742130628406,0.581933,83032.0,83031.0,0.12055547]
["bitfinex-derivatives","BTCF0:USTF0",1742130628915,0.581933,83032.0,83031.0,0.17395547]
["bitfinex-derivatives","BTCF0:USTF0",1742130629314,0.1204504,83020.0,83019.0,0.0602253]
["bitfinex-derivatives","BTCF0:USTF0",1742130629509,0.4812504,83020.0,83019.0,0.4506745]
["bitfinex-derivatives","BTCF0:USTF0",1742130630117,0.4812504,83020.0,83019.0,0.46220697]
["bitfinex-derivatives","BTCF0:USTF0",1742130630315,0.2182504,83020.0,83019.0,0.46220697]
["bitfinex-derivatives","BTCF0:USTF0",1742130630619,0.2192504,83020.0,83019.0,0.72320697]
["bitfinex-derivatives","BTCF0:USTF0",1742130630814,0.2192504,83020.0,83019.0,0.46320697]
["bitfinex-derivatives","BTCF0:USTF0",1742130631016,0.2202504,83020.0,83019.0,0.46220697]
["bitfinex-derivatives","BTCF0:USTF0",1742130631404,0.2202504,83020.0,83019.0,0.74220697]
["bitfinex-derivatives","BTCF0:USTF0",1742130631717,0.2202504,83020.0,83019.0,0.46220697]
["bitfinex-derivatives","BTCF0:USTF0",1742130633217,0.2202504,83020.0,83019.0,0.74220697]
["bitfinex-derivatives","BTCF0:USTF0",1742130633415,0.3639304,83020.0,83019.0,0.46220697]
["bitfinex-derivatives","BTCF0:USTF0",1742130635914,0.36401569,83020.0,83019.0,0.46220697]
["bitfinex-derivatives","BTCF0:USTF0",1742130636614,0.36401569,83020.0,83019.0,0.72220697]
["bitfinex-derivatives","BTCF0:USTF0",1742130636915,0.36401569,83020.0,83019.0,0.70220697]
["bitfinex-derivatives","BTCF0:USTF0",1742130637212,0.36401569,83020.0,83019.0,0.46220697]
["bitfinex-derivatives","BTCF0:USTF0",1742130638213,0.36401569,83020.0,83019.0,0.72220697]
["bitfinex-derivatives","BTCF0:USTF0",1742130638408,0.36401569,83020.0,83019.0,0.46220697]
["bitfinex-derivatives","BTCF0:USTF0",1742130639715,0.36401569,83020.0,83019.0,0.74220697]
["bitfinex-derivatives","BTCF0:USTF0",1742130639916,0.36401569,83020.0,83019.0,0.46220697]
["bitfinex-derivatives","BTCF0:USTF0",1742130640813,0.36401569,83020.0,83019.0,0.69220697]
["bitfinex-derivatives","BTCF0:USTF0",1742130641014,0.36401569,83020.0,83019.0,0.46220697]
["bitfinex-derivatives","BTCF0:USTF0",1742130643018,0.36401569,83020.0,83019.0,0.34175777]
["bitfinex-derivatives","BTCF0:USTF0",1742130643218,0.120465,83010.0,83009.0,0.28381083]
["bitfinex-derivatives","BTCF0:USTF0",1742130643528,0.262025,83010.0,83009.0,0.28381083]
["bitfinex-derivatives","BTCF0:USTF0",1742130643927,0.413325,83010.0,83009.0,0.28381083]
["bitfinex-derivatives","BTCF0:USTF0",1742130644813,0.413325,83010.0,83009.0,0.28481083]
["bitfinex-derivatives","BTCF0:USTF0",1742130645427,0.1204751,83003.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742130645625,0.4812751,83003.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742130645826,0.5842751,83003.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742130646026,0.5842751,83003.0,83002.0,0.47491632]
["bitfinex-derivatives","BTCF0:USTF0",1742130646239,0.5842751,83003.0,83002.0,0.69491632]
["bitfinex-derivatives","BTCF0:USTF0",1742130646421,0.5842751,83003.0,83002.0,0.80111632]
["bitfinex-derivatives","BTCF0:USTF0",1742130646815,0.5842751,83003.0,83002.0,0.4476766]
["bitfinex-derivatives","BTCF0:USTF0",1742130647020,0.36098065,83011.0,83009.0,0.1204664]
["bitfinex-derivatives","BTCF0:USTF0",1742130647325,0.48144415,83011.0,83010.0,0.226665]
["bitfinex-derivatives","BTCF0:USTF0",1742130647522,0.62228415,83011.0,83010.0,0.456665]
["bitfinex-derivatives","BTCF0:USTF0",1742130647716,0.72918415,83011.0,83010.0,0.456665]
["bitfinex-derivatives","BTCF0:USTF0",1742130648419,0.72918415,83011.0,83010.0,0.457665]
["bitfinex-derivatives","BTCF0:USTF0",1742130649130,0.58834415,83011.0,83010.0,0.457665]
["bitfinex-derivatives","BTCF0:USTF0",1742130649330,0.72870415,83011.0,83010.0,0.457665]
["bitfinex-derivatives","BTCF0:USTF0",1742130654827,0.58834415,83011.0,83010.0,0.457665]
["bitfinex-derivatives","BTCF0:USTF0",1742130656033,0.58834415,83011.0,83010.0,0.405565]
["bitfinex-derivatives","BTCF0:USTF0",1742130656226,0.63774415,83011.0,83010.0,0.405565]
["bitfinex-derivatives","BTCF0:USTF0",1742130657223,0.77646415,83011.0,83010.0,0.405565]
["bitfinex-derivatives","BTCF0:USTF0",1742130657426,0.77646415,83011.0,83010.0,0.454965]
["bitfinex-derivatives","BTCF0:USTF0",1742130660427,0.77646415,83011.0,83010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742130660629,0.1204766,83004.0,83003.0,0.1204718]
["bitfinex-derivatives","BTCF0:USTF0",1742130660827,0.1204766,83004.0,83003.0,0.3804718]
["bitfinex-derivatives","BTCF0:USTF0",1742130661135,0.2231766,83004.0,83003.0,0.3804718]
["bitfinex-derivatives","BTCF0:USTF0",1742130661527,0.5839766,83004.0,83003.0,0.3804718]
["bitfinex-derivatives","BTCF0:USTF0",1742130662227,0.5839766,83004.0,83003.0,0.1204718]
["bitfinex-derivatives","BTCF0:USTF0",1742130662438,0.5839766,83004.0,83003.0,0.0602353]
["bitfinex-derivatives","BTCF0:USTF0",1742130662636,0.5839766,83004.0,83001.0,0.01159779]
["bitfinex-derivatives","BTCF0:USTF0",1742130662637,0.1204766,83002.0,83001.0,0.01159779]
["bitfinex-derivatives","BTCF0:USTF0",1742130662829,0.120478,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742130663030,0.365258,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742130663231,0.365258,83001.0,83000.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1742130663439,0.365258,83001.0,83000.0,0.35168539]
["bitfinex-derivatives","BTCF0:USTF0",1742130663640,0.365258,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742130666141,0.1204853,82996.0,82995.0,0.01154894]
["bitfinex-derivatives","BTCF0:USTF0",1742130666343,0.5415279,82996.0,82995.0,0.38687238]
["bitfinex-derivatives","BTCF0:USTF0",1742130667541,0.5415279,82996.0,82995.0,0.49287238]
["bitfinex-derivatives","BTCF0:USTF0",1742130667942,0.3608,82996.0,82995.0,0.5047001]
["bitfinex-derivatives","BTCF0:USTF0",1742130668244,0.13696,82999.0,82998.0,0.1204824]
["bitfinex-derivatives","BTCF0:USTF0",1742130668431,0.2574409,82999.0,82998.0,0.7764824]
["bitfinex-derivatives","BTCF0:USTF0",1742130668637,0.2574409,82999.0,82998.0,0.4964824]
["bitfinex-derivatives","BTCF0:USTF0",1742130670263,0.36098065,83011.0,83010.0,0.120465]
["bitfinex-derivatives","BTCF0:USTF0",1742130670451,0.36098065,83011.0,83010.0,0.380465]
["bitfinex-derivatives","BTCF0:USTF0",1742130670655,0.36098065,83011.0,83010.0,0.480665]
["bitfinex-derivatives","BTCF0:USTF0",1742130671362,0.48144415,83011.0,83010.0,0.480665]
["bitfinex-derivatives","BTCF0:USTF0",1742130671559,0.48244415,83011.0,83010.0,0.480665]
["bitfinex-derivatives","BTCF0:USTF0",1742130671747,0.53444415,83011.0,83010.0,0.480665]
["bitfinex-derivatives","BTCF0:USTF0",1742130672152,0.67096415,83011.0,83010.0,0.480665]
["bitfinex-derivatives","BTCF0:USTF0",1742130672362,0.53444415,83011.0,83010.0,0.480665]
["bitfinex-derivatives","BTCF0:USTF0",1742130672560,0.58814415,83011.0,83010.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742130672759,0.0602375,83004.0,83002.0,0.1807149]
["bitfinex-derivatives","BTCF0:USTF0",1742130673058,0.6462141,83003.0,83002.0,0.3202383]
["bitfinex-derivatives","BTCF0:USTF0",1742130673458,0.2854141,83003.0,83002.0,0.3202383]
["bitfinex-derivatives","BTCF0:USTF0",1742130673760,0.2854141,83003.0,83002.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742130673963,0.6462141,83003.0,83002.0,0.3804766]
["bitfinex-derivatives","BTCF0:USTF0",1742130674760,0.5257375,83003.0,83002.0,0.3804766]
["bitfinex-derivatives","BTCF0:USTF0",1742130674966,0.5859751,83003.0,83002.0,0.3804766]
["bitfinex-derivatives","BTCF0:USTF0",1742130675162,0.2251751,83003.0,83002.0,0.3804766]
["bitfinex-derivatives","BTCF0:USTF0",1742130675754,0.2251751,83003.0,83002.0,0.1204766]
["bitfinex-derivatives","BTCF0:USTF0",1742130675966,0.2251751,83003.0,83000.0,0.1204791]
["bitfinex-derivatives","BTCF0:USTF0",1742130675967,0.1807185,83001.0,83000.0,0.1204791]
["bitfinex-derivatives","BTCF0:USTF0",1742130676168,0.3165985,83001.0,83000.0,0.3604791]
["bitfinex-derivatives","BTCF0:USTF0",1742130676363,0.3165985,83001.0,83000.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742130676674,0.1807446,82989.0,82988.0,0.1807361]
["bitfinex-derivatives","BTCF0:USTF0",1742130676859,0.3165046,82989.0,82988.0,0.4607361]
["bitfinex-derivatives","BTCF0:USTF0",1742130677561,0.3165046,82989.0,82988.0,0.7207361]
["bitfinex-derivatives","BTCF0:USTF0",1742130677752,0.3165046,82989.0,82988.0,0.4607361]
["bitfinex-derivatives","BTCF0:USTF0",1742130678961,0.6783046,82989.0,82988.0,0.4607361]
["bitfinex-derivatives","BTCF0:USTF0",1742130679457,0.6783046,82989.0,82988.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742130679658,0.1204983,82987.0,82986.0,0.1204996]
["bitfinex-derivatives","BTCF0:USTF0",1742130679874,0.1204983,82987.0,82986.0,0.3804996]
["bitfinex-derivatives","BTCF0:USTF0",1742130680170,0.1204983,82987.0,82986.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742130680365,0.2280983,82987.0,82986.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742130680771,0.23979763,82987.0,82986.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742130680971,0.1204998,82986.0,82985.0,0.1205011]
["bitfinex-derivatives","BTCF0:USTF0",1742130681171,0.1205085,82980.0,82979.0,0.01189224]
["bitfinex-derivatives","BTCF0:USTF0",1742130681376,0.1205129,82977.0,82976.0,0.1205142]
["bitfinex-derivatives","BTCF0:USTF0",1742130681670,0.2215557,82979.0,82978.0,0.1205114]
["bitfinex-derivatives","BTCF0:USTF0",1742130681968,0.36144,82980.0,82979.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1742130682171,0.49568,82980.0,82979.0,0.39051]
["bitfinex-derivatives","BTCF0:USTF0",1742130682470,0.13488,82980.0,82979.0,0.62051]
["bitfinex-derivatives","BTCF0:USTF0",1742130682664,0.106,82986.0,82985.0,0.1205012]
["bitfinex-derivatives","BTCF0:USTF0",1742130682862,0.3612998,82986.0,82985.0,0.4005012]
["bitfinex-derivatives","BTCF0:USTF0",1742130683367,0.3612998,82986.0,82985.0,0.6405012]
["bitfinex-derivatives","BTCF0:USTF0",1742130683563,0.1348,82986.0,82985.0,0.6405012]
["bitfinex-derivatives","BTCF0:USTF0",1742130683762,0.1204945,82990.0,82989.0,0.060247]
["bitfinex-derivatives","BTCF0:USTF0",1742130683963,0.2552145,82990.0,82989.0,0.290247]
["bitfinex-derivatives","BTCF0:USTF0",1742130688565,0.3655145,82990.0,82989.0,0.342747]
["bitfinex-derivatives","BTCF0:USTF0",1742130689861,0.3655145,82990.0,82989.0,0.612747]
["bitfinex-derivatives","BTCF0:USTF0",1742130690064,0.3655145,82990.0,82989.0,0.342747]
["bitfinex-derivatives","BTCF0:USTF0",1742130691368,0.3655145,82990.0,82989.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1742130691774,0.3655145,82990.0,82989.0,0.4550954]
["bitfinex-derivatives","BTCF0:USTF0",1742130700572,0.3655145,82990.0,82989.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742130701672,0.1205129,82978.0,82977.0,0.1807619]
["bitfinex-derivatives","BTCF0:USTF0",1742130701973,0.1205129,82978.0,82977.0,0.5396619]
["bitfinex-derivatives","BTCF0:USTF0",1742130702169,0.2852129,82978.0,82977.0,0.5396619]
["bitfinex-derivatives","BTCF0:USTF0",1742130702473,0.2249557,82978.0,82977.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742130702664,0.3454671,82978.0,82977.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742130702865,0.1205172,82974.0,82973.0,0.1807769]
["bitfinex-derivatives","BTCF0:USTF0",1742130703168,0.1205172,82974.0,82973.0,0.4507769]
["bitfinex-derivatives","BTCF0:USTF0",1742130703363,0.2301172,82974.0,82973.0,0.28170236]
["bitfinex-derivatives","BTCF0:USTF0",1742130703567,0.2301172,82974.0,82973.0,0.26170236]
["bitfinex-derivatives","BTCF0:USTF0",1742130703778,0.2301172,82974.0,82973.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742130703977,0.2301172,82974.0,82973.0,0.3505187]
["bitfinex-derivatives","BTCF0:USTF0",1742130704184,0.2301172,82974.0,82966.0,0.21476546]
["bitfinex-derivatives","BTCF0:USTF0",1742130704185,0.1205274,82967.0,82966.0,0.21476546]
["bitfinex-derivatives","BTCF0:USTF0",1742130704372,0.2521274,82967.0,82966.0,0.31476546]
["bitfinex-derivatives","BTCF0:USTF0",1742130704563,0.7224274,82967.0,82966.0,0.31476546]
["bitfinex-derivatives","BTCF0:USTF0",1742130705076,0.7224274,82967.0,82966.0,0.32647841]
["bitfinex-derivatives","BTCF0:USTF0",1742130705273,0.6019,82967.0,82966.0,0.44700721]
["bitfinex-derivatives","BTCF0:USTF0",1742130705470,0.6665274,82967.0,82966.0,0.44700721]
["bitfinex-derivatives","BTCF0:USTF0",1742130705870,0.3608,82967.0,82966.0,0.55880721]
["bitfinex-derivatives","BTCF0:USTF0",1742130706072,0.49212,82967.0,82966.0,0.55880721]
["bitfinex-derivatives","BTCF0:USTF0",1742130706574,0.13132,82967.0,82966.0,0.80880721]
["bitfinex-derivatives","BTCF0:USTF0",1742130706775,0.0536,82974.0,82968.0,0.0602622]
["bitfinex-derivatives","BTCF0:USTF0",1742130707077,0.2519187,82973.0,82972.0,0.1205201]
["bitfinex-derivatives","BTCF0:USTF0",1742130707276,0.2519187,82973.0,82972.0,0.3605201]
["bitfinex-derivatives","BTCF0:USTF0",1742130707675,0.3091187,82973.0,82972.0,0.3605201]
["bitfinex-derivatives","BTCF0:USTF0",1742130709676,0.3091187,82973.0,82972.0,0.3605201]
["bitfinex-derivatives","BTCF0:USTF0",1742130710379,0.3091187,82973.0,82972.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742130710675,0.3091187,82973.0,82972.0,0.3605201]
["bitfinex-derivatives","BTCF0:USTF0",1742130712275,0.3091187,82973.0,82972.0,0.37427222]
["bitfinex-derivatives","BTCF0:USTF0",1742130713278,0.3091187,82973.0,82972.0,0.25375212]
["bitfinex-derivatives","BTCF0:USTF0",1742130713476,0.6699187,82973.0,82972.0,0.25375212]
["bitfinex-derivatives","BTCF0:USTF0",1742130713676,0.6699187,82973.0,82966.0,0.13224085]
["bitfinex-derivatives","BTCF0:USTF0",1742130713677,0.1205274,82967.0,82966.0,0.13224085]
["bitfinex-derivatives","BTCF0:USTF0",1742130713877,0.1205274,82967.0,82966.0,0.3605279]
["bitfinex-derivatives","BTCF0:USTF0",1742130714378,0.1205274,82967.0,82966.0,0.37437676]
["bitfinex-derivatives","BTCF0:USTF0",1742130714678,0.2312274,82967.0,82966.0,0.3807527]
["bitfinex-derivatives","BTCF0:USTF0",1742130714880,0.2312274,82967.0,82966.0,0.3807224]
["bitfinex-derivatives","BTCF0:USTF0",1742130715068,0.2312274,82967.0,82966.0,0.38876465]
["bitfinex-derivatives","BTCF0:USTF0",1742130715878,0.2312274,82967.0,82966.0,0.37491579]
["bitfinex-derivatives","BTCF0:USTF0",1742130716481,0.2312274,82967.0,82966.0,0.64491579]
["bitfinex-derivatives","BTCF0:USTF0",1742130716779,0.2312274,82967.0,82966.0,0.37491579]
["bitfinex-derivatives","BTCF0:USTF0",1742130716981,0.1107,82967.0,82966.0,0.37491579]
["bitfinex-derivatives","BTCF0:USTF0",1742130717684,0.2312274,82967.0,82966.0,0.37491579]
["bitfinex-derivatives","BTCF0:USTF0",1742130718083,0.120524,82970.0,82969.0,0.1205245]
["bitfinex-derivatives","BTCF0:USTF0",1742130718280,0.120524,82970.0,82969.0,0.3605245]
["bitfinex-derivatives","BTCF0:USTF0",1742130718670,0.120524,82970.0,82969.0,0.4180245]
["bitfinex-derivatives","BTCF0:USTF0",1742130718870,0.178324,82970.0,82969.0,0.4180245]
["bitfinex-derivatives","BTCF0:USTF0",1742130719079,0.235024,82970.0,82969.0,0.4180245]
["bitfinex-derivatives","BTCF0:USTF0",1742130721286,0.235024,82970.0,82969.0,0.4754245]
["bitfinex-derivatives","BTCF0:USTF0",1742130724180,0.235024,82970.0,82969.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742130724385,0.235024,82970.0,82969.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1742130724581,0.1205274,82967.0,82966.0,0.01438789]
["bitfinex-derivatives","BTCF0:USTF0",1742130724795,0.1205274,82967.0,82966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742130725002,0.2328274,82967.0,82966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742130725493,0.2328274,82967.0,82966.0,0.3905288]
["bitfinex-derivatives","BTCF0:USTF0",1742130726388,0.2328274,82967.0,82966.0,0.5064288]
["bitfinex-derivatives","BTCF0:USTF0",1742130727892,0.1205274,82967.0,82966.0,0.5064288]
["bitfinex-derivatives","BTCF0:USTF0",1742130728495,0.1205274,82967.0,82966.0,0.5626288]
["bitfinex-derivatives","BTCF0:USTF0",1742130729186,0.3608,82969.0,82967.0,0.0602636]
["bitfinex-derivatives","BTCF0:USTF0",1742130729391,0.4813245,82969.0,82968.0,0.1205259]
["bitfinex-derivatives","BTCF0:USTF0",1742130729591,0.4813245,82969.0,82968.0,0.5165149]
["bitfinex-derivatives","BTCF0:USTF0",1742130730094,0.4813245,82969.0,82968.0,0.5303955]
["bitfinex-derivatives","BTCF0:USTF0",1742130730893,0.5363245,82969.0,82968.0,0.5303955]
["bitfinex-derivatives","BTCF0:USTF0",1742130731904,0.5363245,82969.0,82968.0,0.5240065]
["bitfinex-derivatives","BTCF0:USTF0",1742130732198,0.5363245,82969.0,82968.0,0.8040065]
["bitfinex-derivatives","BTCF0:USTF0",1742130732400,0.5363245,82969.0,82968.0,0.5240065]
["bitfinex-derivatives","BTCF0:USTF0",1742130732795,0.5918245,82969.0,82968.0,0.53038088]
["bitfinex-derivatives","BTCF0:USTF0",1742130733302,0.5918245,82969.0,82968.0,0.5240065]
["bitfinex-derivatives","BTCF0:USTF0",1742130735100,0.5918245,82969.0,82968.0,0.53037874]
["bitfinex-derivatives","BTCF0:USTF0",1742130736401,0.5918245,82969.0,82968.0,0.53029973]
["bitfinex-derivatives","BTCF0:USTF0",1742130737004,0.5918245,82969.0,82968.0,0.76029973]
["bitfinex-derivatives","BTCF0:USTF0",1742130737204,0.5918245,82969.0,82968.0,0.53029973]
["bitfinex-derivatives","BTCF0:USTF0",1742130740920,0.3608,82969.0,82968.0,0.53029973]
["bitfinex-derivatives","BTCF0:USTF0",1742130741111,0.0602448,82993.0,82968.0,0.53029973]
["bitfinex-derivatives","BTCF0:USTF0",1742130741112,0.3608,82979.0,82974.0,0.1205172]
["bitfinex-derivatives","BTCF0:USTF0",1742130741314,0.3608,82979.0,82974.0,0.75021043]
["bitfinex-derivatives","BTCF0:USTF0",1742130741517,0.3608,82979.0,82974.0,0.52021043]
["bitfinex-derivatives","BTCF0:USTF0",1742130741518,0.1205106,82979.0,82974.0,0.52021043]
["bitfinex-derivatives","BTCF0:USTF0",1742130741720,0.1205115,82978.0,82974.0,0.52021043]
["bitfinex-derivatives","BTCF0:USTF0",1742130741922,0.1205115,82978.0,82974.0,0.53409103]
["bitfinex-derivatives","BTCF0:USTF0",1742130742220,0.1173551,82979.0,82974.0,0.78409103]
["bitfinex-derivatives","BTCF0:USTF0",1742130742421,0.059,82977.0,82974.0,0.53409103]
["bitfinex-derivatives","BTCF0:USTF0",1742130743522,0.12069657,82975.0,82974.0,0.53409103]
["bitfinex-derivatives","BTCF0:USTF0",1742130744129,0.00018077,82975.0,82974.0,0.76409103]
["bitfinex-derivatives","BTCF0:USTF0",1742130744325,0.00018077,82975.0,82974.0,0.81409103]
["bitfinex-derivatives","BTCF0:USTF0",1742130744624,0.00018077,82975.0,82974.0,0.81406534]
["bitfinex-derivatives","BTCF0:USTF0",1742130748728,0.00018077,82975.0,82974.0,0.81412646]
["bitfinex-derivatives","BTCF0:USTF0",1742130750623,0.00018077,82975.0,82974.0,0.81418412]
["bitfinex-derivatives","BTCF0:USTF0",1742130751922,0.05608077,82975.0,82974.0,0.81418412]
["bitfinex-derivatives","BTCF0:USTF0",1742130753530,0.05608077,82975.0,82974.0,0.53418412]
["bitfinex-derivatives","BTCF0:USTF0",1742130753725,0.17659657,82975.0,82974.0,0.81418412]
["bitfinex-derivatives","BTCF0:USTF0",1742130754226,0.17659657,82975.0,82974.0,0.53418412]
["bitfinex-derivatives","BTCF0:USTF0",1742130754430,0.23069657,82975.0,82974.0,0.53418412]
["bitfinex-derivatives","BTCF0:USTF0",1742130754732,0.11018077,82975.0,82974.0,0.81418412]
["bitfinex-derivatives","BTCF0:USTF0",1742130754935,0.23069657,82975.0,82974.0,0.81418412]
["bitfinex-derivatives","BTCF0:USTF0",1742130755832,0.11018077,82975.0,82974.0,0.81418412]
["bitfinex-derivatives","BTCF0:USTF0",1742130756531,0.11018077,82975.0,82974.0,0.82451301]
["bitfinex-derivatives","BTCF0:USTF0",1742130756930,0.00018077,82975.0,82974.0,0.82451301]
["bitfinex-derivatives","BTCF0:USTF0",1742130757237,0.0557,82981.0,82980.0,0.1205085]
["bitfinex-derivatives","BTCF0:USTF0",1742130757529,0.0557,82981.0,82980.0,0.63689482]
["bitfinex-derivatives","BTCF0:USTF0",1742130757530,0.1105,82981.0,82980.0,0.63689482]
["bitfinex-derivatives","BTCF0:USTF0",1742130757725,0.1105,82981.0,82980.0,0.66689482]
["bitfinex-derivatives","BTCF0:USTF0",1742130758233,0.00018077,82989.0,82986.0,0.0602498]
["bitfinex-derivatives","BTCF0:USTF0",1742130758528,0.00018077,82989.0,82988.0,0.1204969]
["bitfinex-derivatives","BTCF0:USTF0",1742130758737,0.00018077,82989.0,82988.0,0.66189774]
["bitfinex-derivatives","BTCF0:USTF0",1742130758924,0.0576,82996.0,82995.0,0.1204867]
["bitfinex-derivatives","BTCF0:USTF0",1742130759127,0.1135,82996.0,82995.0,0.37687302]
["bitfinex-derivatives","BTCF0:USTF0",1742130759923,0.1135,82996.0,82995.0,0.39075362]
["bitfinex-derivatives","BTCF0:USTF0",1742130760324,0.00018077,83004.0,83003.0,0.1204751]
["bitfinex-derivatives","BTCF0:USTF0",1742130760621,0.00018077,83004.0,83003.0,0.3704751]
["bitfinex-derivatives","BTCF0:USTF0",1742130760818,0.00018077,83004.0,83003.0,0.70426789]
["bitfinex-derivatives","BTCF0:USTF0",1742130761431,0.00180794,83017.0,83012.0,0.1204621]
["bitfinex-derivatives","BTCF0:USTF0",1742130761623,0.1176,83016.0,83012.0,0.3604621]
["bitfinex-derivatives","BTCF0:USTF0",1742130761818,0.1176,83016.0,83012.0,0.36681604]
["bitfinex-derivatives","BTCF0:USTF0",1742130762017,0.1176,83016.0,83012.0,0.3604621]
["bitfinex-derivatives","BTCF0:USTF0",1742130762219,0.37105884,83013.0,83012.0,0.3743427]
["bitfinex-derivatives","BTCF0:USTF0",1742130762629,0.37105884,83013.0,83012.0,0.0138806]
["bitfinex-derivatives","BTCF0:USTF0",1742130762934,0.1204693,83007.0,83006.0,0.1204704]
["bitfinex-derivatives","BTCF0:USTF0",1742130763331,0.1204693,83007.0,83006.0,0.3904704]
["bitfinex-derivatives","BTCF0:USTF0",1742130763534,0.2353693,83007.0,83006.0,0.3904704]
["bitfinex-derivatives","BTCF0:USTF0",1742130764030,0.2353693,83007.0,83006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742130764221,0.1204722,83005.0,83004.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1742130764730,0.1204722,83005.0,83004.0,0.27018077]
["bitfinex-derivatives","BTCF0:USTF0",1742130764934,0.1204722,83005.0,83004.0,0.24018077]
["bitfinex-derivatives","BTCF0:USTF0",1742130765630,0.1244722,83005.0,83004.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1742130765928,0.4852722,83005.0,83004.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1742130766634,0.4892722,83005.0,83004.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1742130767534,0.4902722,83005.0,83004.0,0.25018077]
["bitfinex-derivatives","BTCF0:USTF0",1742130767727,0.4902722,83005.0,83004.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1742130767931,0.4862722,83005.0,83004.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1742130768227,0.6186722,83005.0,83004.0,0.27018077]
["bitfinex-derivatives","BTCF0:USTF0",1742130768434,0.6186722,83005.0,83004.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1742130768819,0.4902722,83005.0,83004.0,0.12065447]
["bitfinex-derivatives","BTCF0:USTF0",1742130769026,0.6185922,83005.0,83004.0,0.21065447]
["bitfinex-derivatives","BTCF0:USTF0",1742130769629,0.3698,83005.0,83004.0,0.21065447]
["bitfinex-derivatives","BTCF0:USTF0",1742130769822,0.3698,83005.0,83004.0,0.23072255]
["bitfinex-derivatives","BTCF0:USTF0",1742130770233,0.3698,83005.0,83004.0,0.46067873]
["bitfinex-derivatives","BTCF0:USTF0",1742130770438,0.009,83005.0,83004.0,0.2244089]
["bitfinex-derivatives","BTCF0:USTF0",1742130770640,0.006,83005.0,83004.0,0.46067722]
["bitfinex-derivatives","BTCF0:USTF0",1742130770830,0.006,83005.0,83004.0,0.4544089]
["bitfinex-derivatives","BTCF0:USTF0",1742130771135,0.0575,83016.0,83015.0,0.1204577]
["bitfinex-derivatives","BTCF0:USTF0",1742130771439,0.0575,83016.0,83015.0,0.3504577]
["bitfinex-derivatives","BTCF0:USTF0",1742130772328,0.2326562,83016.0,83015.0,0.4635577]
["bitfinex-derivatives","BTCF0:USTF0",1742130773231,0.1172,83016.0,83015.0,0.4635577]
["bitfinex-derivatives","BTCF0:USTF0",1742130774432,0.00018077,83021.0,83020.0,0.1204504]
["bitfinex-derivatives","BTCF0:USTF0",1742130774631,0.00018077,83021.0,83020.0,0.3704504]
["bitfinex-derivatives","BTCF0:USTF0",1742130774840,0.00018077,83021.0,83020.0,0.4885504]
["bitfinex-derivatives","BTCF0:USTF0",1742130775232,0.00018077,83021.0,83020.0,0.50298101]
["bitfinex-derivatives","BTCF0:USTF0",1742130775632,0.00518077,83021.0,83020.0,0.50298101]
["bitfinex-derivatives","BTCF0:USTF0",1742130775942,0.01018077,83021.0,83020.0,0.50298101]
["bitfinex-derivatives","BTCF0:USTF0",1742130777642,0.01018077,83021.0,83020.0,0.76298101]
["bitfinex-derivatives","BTCF0:USTF0",1742130781543,0.01018077,83021.0,83020.0,0.79298101]
["bitfinex-derivatives","BTCF0:USTF0",1742130781940,0.01018077,83021.0,83020.0,0.50298101]
["bitfinex-derivatives","BTCF0:USTF0",1742130783361,0.01018077,83021.0,83020.0,0.75298101]
["bitfinex-derivatives","BTCF0:USTF0",1742130785548,0.01018077,83021.0,83020.0,0.76647855]
["bitfinex-derivatives","BTCF0:USTF0",1742130786050,0.0559,83026.0,83020.0,0.76647855]
["bitfinex-derivatives","BTCF0:USTF0",1742130786051,0.0559,83026.0,83025.0,0.1204432]
["bitfinex-derivatives","BTCF0:USTF0",1742130786242,0.0559,83026.0,83025.0,0.6504432]
["bitfinex-derivatives","BTCF0:USTF0",1742130786442,0.0559,83026.0,83025.0,0.7679432]
["bitfinex-derivatives","BTCF0:USTF0",1742130786639,0.0547,83032.0,83031.0,0.1204345]
["bitfinex-derivatives","BTCF0:USTF0",1742130786849,0.1204076,83050.0,83049.0,0.1204055]
["bitfinex-derivatives","BTCF0:USTF0",1742130787044,0.1304076,83050.0,83049.0,0.1204055]
["bitfinex-derivatives","BTCF0:USTF0",1742130787550,0.0547,83050.0,83049.0,0.3704055]
["bitfinex-derivatives","BTCF0:USTF0",1742130787751,0.1751069,83050.0,83049.0,0.1204055]
["bitfinex-derivatives","BTCF0:USTF0",1742130787944,0.1751069,83050.0,83049.0,0.1796055]
["bitfinex-derivatives","BTCF0:USTF0",1742130788140,0.1751069,83050.0,83049.0,0.4496055]
["bitfinex-derivatives","BTCF0:USTF0",1742130788541,0.1801069,83050.0,83049.0,0.4496055]
["bitfinex-derivatives","BTCF0:USTF0",1742130788848,0.1801069,83050.0,83049.0,0.4096055]
["bitfinex-derivatives","BTCF0:USTF0",1742130789047,0.1751069,83050.0,83049.0,0.42412102]
["bitfinex-derivatives","BTCF0:USTF0",1742130789352,0.0627,83050.0,83049.0,0.48432102]
["bitfinex-derivatives","BTCF0:USTF0",1742130789850,0.0627,83050.0,83049.0,0.73432102]
["bitfinex-derivatives","BTCF0:USTF0",1742130790149,0.00180711,83052.0,83051.0,0.1204055]
["bitfinex-derivatives","BTCF0:USTF0",1742130790346,0.00180711,83052.0,83051.0,0.3904055]
["bitfinex-derivatives","BTCF0:USTF0",1742130790649,0.0549,83057.0,83055.0,0.1203982]
["bitfinex-derivatives","BTCF0:USTF0",1742130790951,0.0549,83057.0,83056.0,0.1203982]
["bitfinex-derivatives","BTCF0:USTF0",1742130791253,0.0549,83057.0,83056.0,0.3903982]
["bitfinex-derivatives","BTCF0:USTF0",1742130791652,0.00018065,83058.0,83056.0,0.3903982]
["bitfinex-derivatives","BTCF0:USTF0",1742130791952,0.00018065,83058.0,83057.0,0.1203968]
["bitfinex-derivatives","BTCF0:USTF0",1742130792248,0.05558065,83058.0,83057.0,0.3703968]
["bitfinex-derivatives","BTCF0:USTF0",1742130792449,0.00018065,83058.0,83057.0,0.3703968]
["bitfinex-derivatives","BTCF0:USTF0",1742130793042,0.12557595,83058.0,83057.0,0.3703968]
["bitfinex-derivatives","BTCF0:USTF0",1742130793348,0.00518065,83058.0,83057.0,0.3703968]
["bitfinex-derivatives","BTCF0:USTF0",1742130793655,0.00530211,83058.0,83057.0,0.3703968]
["bitfinex-derivatives","BTCF0:USTF0",1742130794152,0.3608,83062.0,83061.0,0.120391]
["bitfinex-derivatives","BTCF0:USTF0",1742130794344,0.4811895,83062.0,83061.0,0.390391]
["bitfinex-derivatives","BTCF0:USTF0",1742130794652,0.5368895,83062.0,83061.0,0.390391]
["bitfinex-derivatives","BTCF0:USTF0",1742130796039,0.5368895,83062.0,83061.0,0.120391]
["bitfinex-derivatives","BTCF0:USTF0",1742130796648,0.4811895,83062.0,83061.0,0.370391]
["bitfinex-derivatives","BTCF0:USTF0",1742130797345,0.5967895,83062.0,83061.0,0.370391]
["bitfinex-derivatives","BTCF0:USTF0",1742130797658,0.4764,83062.0,83061.0,0.370391]
["bitfinex-derivatives","BTCF0:USTF0",1742130798150,0.5967895,83062.0,83061.0,0.370391]
["bitfinex-derivatives","BTCF0:USTF0",1742130799450,0.5967895,83062.0,83061.0,0.400391]
["bitfinex-derivatives","BTCF0:USTF0",1742130800658,0.5967895,83062.0,83061.0,0.380391]
["bitfinex-derivatives","BTCF0:USTF0",1742130802953,0.4764,83062.0,83061.0,0.380391]
["bitfinex-derivatives","BTCF0:USTF0",1742130803459,0.5967895,83062.0,83061.0,0.380391]
["bitfinex-derivatives","BTCF0:USTF0",1742130804461,0.5967895,83062.0,83061.0,0.437291]
["bitfinex-derivatives","BTCF0:USTF0",1742130805156,0.2359895,83062.0,83061.0,0.437291]
["bitfinex-derivatives","BTCF0:USTF0",1742130805361,0.5967895,83062.0,83061.0,0.437291]
["bitfinex-derivatives","BTCF0:USTF0",1742130807451,0.1805966,83057.0,83056.0,0.0601991]
["bitfinex-derivatives","BTCF0:USTF0",1742130808051,0.1204113,83047.0,83044.0,0.1204147]
["bitfinex-derivatives","BTCF0:USTF0",1742130808258,0.1204113,83047.0,83046.0,0.33517816]
["bitfinex-derivatives","BTCF0:USTF0",1742130808765,0.2349113,83047.0,83046.0,0.33517816]
["bitfinex-derivatives","BTCF0:USTF0",1742130809462,0.2349113,83047.0,83046.0,0.34967958]
["bitfinex-derivatives","BTCF0:USTF0",1742130809762,0.2349113,83047.0,83046.0,0.41177958]
["bitfinex-derivatives","BTCF0:USTF0",1742130810167,0.2349113,83047.0,83046.0,0.47287958]
["bitfinex-derivatives","BTCF0:USTF0",1742130810469,0.2349113,83047.0,83046.0,0.47587958]
["bitfinex-derivatives","BTCF0:USTF0",1742130811471,0.1145,83047.0,83046.0,0.51111412]
["bitfinex-derivatives","BTCF0:USTF0",1742130811765,0.4184,83048.0,83046.0,0.51111412]
["bitfinex-derivatives","BTCF0:USTF0",1742130811766,0.3608,83048.0,83047.0,0.1204113]
["bitfinex-derivatives","BTCF0:USTF0",1742130812071,0.0567,83057.0,83056.0,0.1203914]
["bitfinex-derivatives","BTCF0:USTF0",1742130812266,0.1770968,83057.0,83056.0,0.4884914]
["bitfinex-derivatives","BTCF0:USTF0",1742130812657,0.2358968,83057.0,83056.0,0.50271659]
["bitfinex-derivatives","BTCF0:USTF0",1742130812869,0.2358968,83057.0,83056.0,0.13232519]
["bitfinex-derivatives","BTCF0:USTF0",1742130813073,0.1204011,83054.0,83053.0,0.0602009]
["bitfinex-derivatives","BTCF0:USTF0",1742130813262,0.1204026,83053.0,83052.0,0.177404]
["bitfinex-derivatives","BTCF0:USTF0",1742130813463,0.1818026,83053.0,83052.0,0.177404]
["bitfinex-derivatives","BTCF0:USTF0",1742130813663,0.2385026,83053.0,83052.0,0.177404]
["bitfinex-derivatives","BTCF0:USTF0",1742130814158,0.2385026,83053.0,83052.0,0.1917836]
["bitfinex-derivatives","BTCF0:USTF0",1742130814355,0.2385026,83053.0,83052.0,0.1927836]
["bitfinex-derivatives","BTCF0:USTF0",1742130815069,0.2385026,83053.0,83052.0,0.0153796]
["bitfinex-derivatives","BTCF0:USTF0",1742130815266,0.2385026,83053.0,83052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742130815571,0.2385026,83053.0,83052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742130815959,0.3640226,83053.0,83052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742130817368,0.3640226,83053.0,83052.0,0.122404]
["bitfinex-derivatives","BTCF0:USTF0",1742130818862,0.3640226,83053.0,83052.0,0.451604]
["bitfinex-derivatives","BTCF0:USTF0",1742130819373,0.3640226,83053.0,83052.0,0.181604]
["bitfinex-derivatives","BTCF0:USTF0",1742130819671,0.3640226,83053.0,83052.0,0.238304]
["bitfinex-derivatives","BTCF0:USTF0",1742130820272,0.3640226,83053.0,83052.0,0.181604]
["bitfinex-derivatives","BTCF0:USTF0",1742130820658,0.3640226,83053.0,83052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742130821572,0.1204171,83043.0,83042.0,0.1204183]
["bitfinex-derivatives","BTCF0:USTF0",1742130821760,0.1204171,83043.0,83036.0,0.0602135]
["bitfinex-derivatives","BTCF0:USTF0",1742130821761,0.1204301,83034.0,83028.0,0.0602188]
["bitfinex-derivatives","BTCF0:USTF0",1742130821963,0.1204301,83034.0,83029.0,0.40715844]
["bitfinex-derivatives","BTCF0:USTF0",1742130821964,0.4812301,83034.0,83029.0,0.40715844]
["bitfinex-derivatives","BTCF0:USTF0",1742130822267,0.4812301,83034.0,83029.0,0.28672214]
["bitfinex-derivatives","BTCF0:USTF0",1742130822658,0.7199501,83034.0,83029.0,0.28672214]
["bitfinex-derivatives","BTCF0:USTF0",1742130822865,0.120433,83032.0,83031.0,0.21476546]
["bitfinex-derivatives","BTCF0:USTF0",1742130823067,0.120433,83032.0,83031.0,0.57519996]
["bitfinex-derivatives","BTCF0:USTF0",1742130823570,0.120433,83032.0,83031.0,0.69159996]
["bitfinex-derivatives","BTCF0:USTF0",1742130825474,0.120433,83032.0,83031.0,0.45159996]
["bitfinex-derivatives","BTCF0:USTF0",1742130825682,0.120433,83032.0,83031.0,0.21476546]
["bitfinex-derivatives","BTCF0:USTF0",1742130826775,0.121433,83032.0,83031.0,0.21476546]
["bitfinex-derivatives","BTCF0:USTF0",1742130826965,0.1204417,83026.0,83025.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1742130827169,0.4812417,83026.0,83025.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1742130827768,0.6018417,83026.0,83025.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1742130829364,0.6058417,83026.0,83025.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1742130829970,0.6058417,83026.0,83025.0,0.06098065]
["bitfinex-derivatives","BTCF0:USTF0",1742130830171,0.6018417,83026.0,83025.0,0.06098065]
["bitfinex-derivatives","BTCF0:USTF0",1742130830371,0.6058417,83026.0,83025.0,0.18142385]
["bitfinex-derivatives","BTCF0:USTF0",1742130830567,0.6058417,83026.0,83025.0,0.06098065]
["bitfinex-derivatives","BTCF0:USTF0",1742130830777,0.6058417,83026.0,83025.0,0.18142385]
["bitfinex-derivatives","BTCF0:USTF0",1742130831579,0.6058417,83026.0,83025.0,0.06098065]
["bitfinex-derivatives","BTCF0:USTF0",1742130831880,0.6058417,83026.0,83025.0,0.06098065]
["bitfinex-derivatives","BTCF0:USTF0",1742130832277,0.7313617,83026.0,83025.0,0.06098065]
["bitfinex-derivatives","BTCF0:USTF0",1742130832979,0.1204504,83020.0,83019.0,0.0602259]
["bitfinex-derivatives","BTCF0:USTF0",1742130833676,0.1204664,83009.0,83008.0,0.1204663]
["bitfinex-derivatives","BTCF0:USTF0",1742130834379,0.2351664,83009.0,83008.0,0.1204663]
["bitfinex-derivatives","BTCF0:USTF0",1742130834779,0.2351664,83009.0,83008.0,0.19481782]
["bitfinex-derivatives","BTCF0:USTF0",1742130834979,0.1759664,83009.0,83008.0,0.19481782]
["bitfinex-derivatives","BTCF0:USTF0",1742130836076,0.1759664,83009.0,83008.0,0.45481782]
["bitfinex-derivatives","BTCF0:USTF0",1742130836682,0.1759664,83009.0,83008.0,0.19481782]
["bitfinex-derivatives","BTCF0:USTF0",1742130836878,0.1759664,83009.0,83008.0,0.42581782]
["bitfinex-derivatives","BTCF0:USTF0",1742130837272,0.1759664,83009.0,83008.0,0.19581782]
["bitfinex-derivatives","BTCF0:USTF0",1742130837581,0.1759664,83009.0,83008.0,0.45581782]
["bitfinex-derivatives","BTCF0:USTF0",1742130838780,0.2329664,83009.0,83008.0,0.45581782]
["bitfinex-derivatives","BTCF0:USTF0",1742130839473,0.2329664,83009.0,83008.0,0.19581782]
["bitfinex-derivatives","BTCF0:USTF0",1742130839474,0.1759664,83009.0,83008.0,0.19581782]
["bitfinex-derivatives","BTCF0:USTF0",1742130839684,0.1759664,83009.0,83008.0,0.44581782]
["bitfinex-derivatives","BTCF0:USTF0",1742130841478,0.2355664,83009.0,83008.0,0.07535152]
["bitfinex-derivatives","BTCF0:USTF0",1742130841679,0.2355664,83009.0,83000.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1742130841680,0.120478,83001.0,83000.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1742130841983,0.1204911,82992.0,82991.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1742130842176,0.4812911,82992.0,82991.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742130842481,0.5989911,82992.0,82991.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742130842682,0.5989911,82992.0,82991.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1742130843087,0.6585911,82992.0,82991.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1742130843287,0.6585911,82992.0,82991.0,0.1796925]
["bitfinex-derivatives","BTCF0:USTF0",1742130843484,0.6585911,82992.0,82991.0,0.1846925]
["bitfinex-derivatives","BTCF0:USTF0",1742130843681,0.6585911,82992.0,82991.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742130843982,0.6585911,82992.0,82991.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1742130844189,0.6585911,82992.0,82991.0,0.3594925]
["bitfinex-derivatives","BTCF0:USTF0",1742130844480,0.6585911,82992.0,82991.0,0.4190925]
["bitfinex-derivatives","BTCF0:USTF0",1742130844481,0.6654511,82992.0,82991.0,0.4190925]
["bitfinex-derivatives","BTCF0:USTF0",1742130844695,0.5398911,82992.0,82991.0,0.4190925]
["bitfinex-derivatives","BTCF0:USTF0",1742130844886,0.5398911,82992.0,82991.0,0.4785925]
["bitfinex-derivatives","BTCF0:USTF0",1742130845078,0.3608,82992.0,82991.0,0.7285925]
["bitfinex-derivatives","BTCF0:USTF0",1742130845283,0.4812911,82992.0,82991.0,0.7285925]
["bitfinex-derivatives","BTCF0:USTF0",1742130845677,0.4812911,82992.0,82991.0,0.4785925]
["bitfinex-derivatives","BTCF0:USTF0",1742130846083,0.12556,82994.0,82993.0,0.1204896]
["bitfinex-derivatives","BTCF0:USTF0",1742130846287,0.2460482,82994.0,82993.0,0.3504896]
["bitfinex-derivatives","BTCF0:USTF0",1742130847187,0.1204882,82994.0,82993.0,0.3504896]
["bitfinex-derivatives","BTCF0:USTF0",1742130847390,0.00018065,83000.0,82993.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1742130847590,0.17846215,83000.0,82999.0,0.1204809]
["bitfinex-derivatives","BTCF0:USTF0",1742130847887,0.17846215,83000.0,82999.0,0.3504809]
["bitfinex-derivatives","BTCF0:USTF0",1742130848590,0.17846215,83000.0,82999.0,0.4651809]
["bitfinex-derivatives","BTCF0:USTF0",1742130849491,0.17846215,83000.0,82999.0,0.4671809]
["bitfinex-derivatives","BTCF0:USTF0",1742130849878,0.17846215,83000.0,82999.0,0.4701809]
["bitfinex-derivatives","BTCF0:USTF0",1742130850082,0.12066215,83000.0,82999.0,0.4701809]
["bitfinex-derivatives","BTCF0:USTF0",1742130850690,0.00018065,83000.0,82999.0,0.4701809]
["bitfinex-derivatives","BTCF0:USTF0",1742130850890,0.00018065,83000.0,82999.0,0.7201809]
["bitfinex-derivatives","BTCF0:USTF0",1742130851189,0.1132,83019.0,83006.0,0.1204708]
["bitfinex-derivatives","BTCF0:USTF0",1742130851489,0.42664389,83020.0,83019.0,0.1204519]
["bitfinex-derivatives","BTCF0:USTF0",1742130851684,0.48616389,83020.0,83019.0,0.3404519]
["bitfinex-derivatives","BTCF0:USTF0",1742130851886,0.30551199,83020.0,83019.0,0.4566519]
["bitfinex-derivatives","BTCF0:USTF0",1742130852192,0.42596239,83020.0,83019.0,0.4566519]
["bitfinex-derivatives","BTCF0:USTF0",1742130852689,0.48576239,83020.0,83019.0,0.4566519]
["bitfinex-derivatives","BTCF0:USTF0",1742130853489,0.48576239,83020.0,83019.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1742130853692,0.54086239,83020.0,83019.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1742130854091,0.54086239,83020.0,83019.0,0.4566519]
["bitfinex-derivatives","BTCF0:USTF0",1742130855385,0.54186239,83020.0,83019.0,0.4566519]
["bitfinex-derivatives","BTCF0:USTF0",1742130855585,0.3068104,83020.0,83019.0,0.4566519]
["bitfinex-derivatives","BTCF0:USTF0",1742130855979,0.3619104,83020.0,83019.0,0.4566519]
["bitfinex-derivatives","BTCF0:USTF0",1742130856180,0.3629104,83020.0,83019.0,0.4566519]
["bitfinex-derivatives","BTCF0:USTF0",1742130856587,0.3078104,83020.0,83019.0,0.4566519]
["bitfinex-derivatives","BTCF0:USTF0",1742130857093,0.18736,83020.0,83019.0,0.4566519]
["bitfinex-derivatives","BTCF0:USTF0",1742130857293,0.002,83020.0,83019.0,0.4566519]
["bitfinex-derivatives","BTCF0:USTF0",1742130857697,0.3608,83027.0,83026.0,0.1204417]
["bitfinex-derivatives","BTCF0:USTF0",1742130857992,0.00018065,83028.0,83027.0,0.1204403]
["bitfinex-derivatives","BTCF0:USTF0",1742130858187,0.00018065,83028.0,83027.0,0.4749403]
["bitfinex-derivatives","BTCF0:USTF0",1742130859393,0.17995199,83037.0,83036.0,0.1204272]
["bitfinex-derivatives","BTCF0:USTF0",1742130859691,0.17995199,83037.0,83036.0,0.3404272]
["bitfinex-derivatives","BTCF0:USTF0",1742130859994,0.30037779,83037.0,83036.0,0.3404272]
["bitfinex-derivatives","BTCF0:USTF0",1742130860597,0.30037779,83037.0,83036.0,0.4585272]
["bitfinex-derivatives","BTCF0:USTF0",1742130861382,0.17995199,83037.0,83036.0,0.4585272]
["bitfinex-derivatives","BTCF0:USTF0",1742130861798,0.3608,83042.0,83041.0,0.12042]
["bitfinex-derivatives","BTCF0:USTF0",1742130862093,0.3608,83042.0,83041.0,0.38042]
["bitfinex-derivatives","BTCF0:USTF0",1742130862298,0.4812185,83042.0,83041.0,0.38042]
["bitfinex-derivatives","BTCF0:USTF0",1742130862696,0.3608,83042.0,83041.0,0.77922]
["bitfinex-derivatives","BTCF0:USTF0",1742130863290,0.3608,83042.0,83041.0,0.78222]
["bitfinex-derivatives","BTCF0:USTF0",1742130863486,0.3608,83042.0,83041.0,0.77222]
["bitfinex-derivatives","BTCF0:USTF0",1742130864692,0.00018065,83045.0,83044.0,0.1204156]
["bitfinex-derivatives","BTCF0:USTF0",1742130865001,0.00018065,83045.0,83044.0,0.6304156]
["bitfinex-derivatives","BTCF0:USTF0",1742130865393,0.05848065,83045.0,83044.0,0.6304156]
["bitfinex-derivatives","BTCF0:USTF0",1742130865593,0.17889485,83045.0,83044.0,0.6304156]
["bitfinex-derivatives","BTCF0:USTF0",1742130866485,0.17889485,83045.0,83044.0,0.6314156]
["bitfinex-derivatives","BTCF0:USTF0",1742130866694,0.17889485,83045.0,83044.0,0.3714156]
["bitfinex-derivatives","BTCF0:USTF0",1742130866888,0.00018065,83045.0,83044.0,0.6314156]
["bitfinex-derivatives","BTCF0:USTF0",1742130867290,0.05848065,83045.0,83044.0,0.64534312]
["bitfinex-derivatives","BTCF0:USTF0",1742130868203,0.05848065,83045.0,83044.0,0.38534312]
["bitfinex-derivatives","BTCF0:USTF0",1742130868890,0.05848065,83045.0,83044.0,0.62534312]
["bitfinex-derivatives","BTCF0:USTF0",1742130869292,0.05848065,83045.0,83044.0,0.38534312]
["bitfinex-derivatives","BTCF0:USTF0",1742130869896,0.05848065,83045.0,83044.0,0.66534312]
["bitfinex-derivatives","BTCF0:USTF0",1742130870300,0.05848065,83045.0,83044.0,0.38534312]
["bitfinex-derivatives","BTCF0:USTF0",1742130870894,0.05848065,83045.0,83044.0,0.64534312]
["bitfinex-derivatives","BTCF0:USTF0",1742130871605,0.11598065,83045.0,83044.0,0.64534312]
["bitfinex-derivatives","BTCF0:USTF0",1742130871900,0.23639485,83045.0,83044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742130872100,0.36187485,83045.0,83044.0,0.3614156]
["bitfinex-derivatives","BTCF0:USTF0",1742130872498,0.36187485,83045.0,83044.0,0.4194156]
["bitfinex-derivatives","BTCF0:USTF0",1742130873204,0.36387485,83045.0,83044.0,0.4184156]
["bitfinex-derivatives","BTCF0:USTF0",1742130874192,0.11798065,83045.0,83044.0,0.4184156]
["bitfinex-derivatives","BTCF0:USTF0",1742130874400,0.11798065,83045.0,83044.0,0.4755156]
["bitfinex-derivatives","BTCF0:USTF0",1742130875008,0.11598065,83045.0,83044.0,0.4755156]
["bitfinex-derivatives","BTCF0:USTF0",1742130875194,0.11798065,83045.0,83044.0,0.4755156]
["bitfinex-derivatives","BTCF0:USTF0",1742130878704,0.06048065,83045.0,83044.0,0.4755156]
["bitfinex-derivatives","BTCF0:USTF0",1742130879309,0.06048065,83045.0,83044.0,0.7155156]
["bitfinex-derivatives","BTCF0:USTF0",1742130879910,0.05848065,83045.0,83044.0,0.7165156]
["bitfinex-derivatives","BTCF0:USTF0",1742130880211,0.05848065,83045.0,83044.0,0.4765156]
["bitfinex-derivatives","BTCF0:USTF0",1742130881109,0.05848065,83045.0,83044.0,0.7465156]
["bitfinex-derivatives","BTCF0:USTF0",1742130882307,0.05848065,83045.0,83044.0,0.7455156]
["bitfinex-derivatives","BTCF0:USTF0",1742130886714,0.05848065,83045.0,83044.0,0.6884156]
["bitfinex-derivatives","BTCF0:USTF0",1742130888317,0.05848065,83045.0,83044.0,0.7491156]
["bitfinex-derivatives","BTCF0:USTF0",1742130890717,0.05848065,83045.0,83044.0,0.4791156]
["bitfinex-derivatives","BTCF0:USTF0",1742130891103,0.05848065,83045.0,83030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742130891307,0.180651,83032.0,83031.0,0.1204318]
["bitfinex-derivatives","BTCF0:USTF0",1742130891517,0.180651,83032.0,83031.0,0.4004318]
["bitfinex-derivatives","BTCF0:USTF0",1742130892104,0.294251,83032.0,83031.0,0.4004318]
["bitfinex-derivatives","BTCF0:USTF0",1742130892620,0.294251,83032.0,83031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742130892917,0.294251,83032.0,83031.0,0.24796056]
["bitfinex-derivatives","BTCF0:USTF0",1742130893118,0.294251,83032.0,83031.0,0.3544345]
["bitfinex-derivatives","BTCF0:USTF0",1742130893312,0.294251,83032.0,83031.0,0.4101345]
["bitfinex-derivatives","BTCF0:USTF0",1742130895018,0.294251,83032.0,83031.0,0.42358925]
["bitfinex-derivatives","BTCF0:USTF0",1742130895409,0.0568,83032.0,83031.0,0.42358925]
["bitfinex-derivatives","BTCF0:USTF0",1742130895724,0.0568,83032.0,83031.0,0.48438925]
["bitfinex-derivatives","BTCF0:USTF0",1742130896014,0.1174,83032.0,83031.0,0.48438925]
["bitfinex-derivatives","BTCF0:USTF0",1742130899316,0.1174,83032.0,83031.0,0.73438925]
["bitfinex-derivatives","BTCF0:USTF0",1742130903318,0.0568,83032.0,83031.0,0.73438925]
["bitfinex-derivatives","BTCF0:USTF0",1742130903523,0.177233,83032.0,83031.0,0.30315475]
["bitfinex-derivatives","BTCF0:USTF0",1742130903713,0.177233,83032.0,83031.0,0.36788925]
["bitfinex-derivatives","BTCF0:USTF0",1742130903913,0.233633,83032.0,83031.0,0.24745475]
["bitfinex-derivatives","BTCF0:USTF0",1742130904316,0.233633,83032.0,83031.0,0.36788925]
["bitfinex-derivatives","BTCF0:USTF0",1742130907219,0.233633,83032.0,83031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742130907421,0.233633,83032.0,83031.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1742130907608,0.120449,83021.0,83020.0,0.01324962]
["bitfinex-derivatives","BTCF0:USTF0",1742130907814,0.120449,83021.0,83020.0,0.23324962]
["bitfinex-derivatives","BTCF0:USTF0",1742130908010,0.481249,83021.0,83020.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1742130908320,0.1806836,83018.0,83017.0,0.01310346]
["bitfinex-derivatives","BTCF0:USTF0",1742130908617,0.1806836,83018.0,83017.0,0.4004539]
["bitfinex-derivatives","BTCF0:USTF0",1742130909015,0.1806836,83018.0,83017.0,0.4602539]
["bitfinex-derivatives","BTCF0:USTF0",1742130909526,0.2399836,83018.0,83017.0,0.4602539]
["bitfinex-derivatives","BTCF0:USTF0",1742130910822,0.120465,83010.0,82999.0,0.21568064]
["bitfinex-derivatives","BTCF0:USTF0",1742130911021,0.120465,83010.0,83009.0,0.25018065]
["bitfinex-derivatives","BTCF0:USTF0",1742130911224,0.296965,83010.0,83009.0,0.25018065]
["bitfinex-derivatives","BTCF0:USTF0",1742130911428,0.296965,83010.0,83009.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1742130911722,0.296965,83010.0,83000.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1742130911723,0.120478,83001.0,83000.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1742130911916,0.245878,83001.0,83000.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1742130912518,0.362278,83001.0,83000.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1742130912913,0.362278,83001.0,83000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742130913419,0.362278,83001.0,83000.0,0.4077795]
["bitfinex-derivatives","BTCF0:USTF0",1742130913619,0.362278,83001.0,83000.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1742130914326,0.362278,83001.0,83000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742130914529,0.362278,83001.0,83000.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1742130914824,0.362278,83001.0,83000.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1742130915023,0.362278,83001.0,82996.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1742130915024,0.1204896,82993.0,82988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742130915230,0.1204896,82993.0,82992.0,0.25018065]
["bitfinex-derivatives","BTCF0:USTF0",1742130915920,0.2377896,82993.0,82992.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1742130916117,0.1184954,82989.0,82988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742130916335,0.2438954,82989.0,82988.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742130916627,0.2398954,82989.0,82988.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742130917021,0.3006954,82989.0,82988.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742130917628,0.3006954,82989.0,82988.0,0.7512969]
["bitfinex-derivatives","BTCF0:USTF0",1742130917822,0.2966954,82989.0,82988.0,0.7512969]
["bitfinex-derivatives","BTCF0:USTF0",1742130918227,0.2966954,82989.0,82988.0,0.8095969]
["bitfinex-derivatives","BTCF0:USTF0",1742130918619,0.2976954,82989.0,82988.0,0.8145969]
["bitfinex-derivatives","BTCF0:USTF0",1742130918816,0.2976954,82989.0,82988.0,0.8185969]
["bitfinex-derivatives","BTCF0:USTF0",1742130919228,0.001,82989.0,82988.0,0.8185969]
["bitfinex-derivatives","BTCF0:USTF0",1742130919533,0.1807327,82998.0,82997.0,0.1204768]
["bitfinex-derivatives","BTCF0:USTF0",1742130919829,0.1807327,82998.0,82997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742130920330,0.1807327,82998.0,82997.0,0.3904838]
["bitfinex-derivatives","BTCF0:USTF0",1742130920529,0.1204853,82996.0,82995.0,0.0602427]
["bitfinex-derivatives","BTCF0:USTF0",1742130920731,0.2458853,82996.0,82995.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742130920930,0.1204954,82989.0,82988.0,0.4862956]
["bitfinex-derivatives","BTCF0:USTF0",1742130921130,0.1204954,82989.0,82988.0,0.7132956]
["bitfinex-derivatives","BTCF0:USTF0",1742130921931,0.1802954,82989.0,82988.0,0.7132956]
["bitfinex-derivatives","BTCF0:USTF0",1742130922131,0.1802954,82989.0,82988.0,0.7112956]
["bitfinex-derivatives","BTCF0:USTF0",1742130922339,0.2368954,82989.0,82988.0,0.7682956]
["bitfinex-derivatives","BTCF0:USTF0",1742130922925,0.2368954,82989.0,82988.0,0.7712956]
["bitfinex-derivatives","BTCF0:USTF0",1742130923434,0.2368954,82989.0,82988.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1742130923732,0.2368954,82989.0,82988.0,0.7712969]
["bitfinex-derivatives","BTCF0:USTF0",1742130926836,0.2917954,82989.0,82988.0,0.7712969]
["bitfinex-derivatives","BTCF0:USTF0",1742130931640,0.2917954,82989.0,82988.0,0.8269969]
["bitfinex-derivatives","BTCF0:USTF0",1742130933446,0.2368954,82989.0,82988.0,0.8269969]
["bitfinex-derivatives","BTCF0:USTF0",1742130934142,0.2921954,82989.0,82988.0,0.8269969]
["bitfinex-derivatives","BTCF0:USTF0",1742130935341,0.1205071,82981.0,82980.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1742130935647,0.2410419,82976.0,82975.0,0.1807678]
["bitfinex-derivatives","BTCF0:USTF0",1742130935848,0.2410419,82976.0,82975.0,0.4407678]
["bitfinex-derivatives","BTCF0:USTF0",1742130936041,0.2410419,82976.0,82975.0,0.3758564]
["bitfinex-derivatives","BTCF0:USTF0",1742130936638,0.2390419,82976.0,82975.0,0.4334564]
["bitfinex-derivatives","BTCF0:USTF0",1742130937353,0.2390419,82976.0,82975.0,0.4364564]
["bitfinex-derivatives","BTCF0:USTF0",1742130937740,0.3525419,82976.0,82975.0,0.4364564]
["bitfinex-derivatives","BTCF0:USTF0",1742130938542,0.2959419,82976.0,82975.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1742130938949,0.2959419,82976.0,82975.0,0.3845158]
["bitfinex-derivatives","BTCF0:USTF0",1742130939652,0.2959419,82976.0,82975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742130941940,0.2959419,82976.0,82975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742130942143,0.2959419,82976.0,82975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742130942841,0.0602579,82975.0,82959.0,0.01311713]
["bitfinex-derivatives","BTCF0:USTF0",1742130943047,0.4813303,82965.0,82951.0,0.0602752]
["bitfinex-derivatives","BTCF0:USTF0",1742130943344,0.1205361,82961.0,82960.0,0.21548197]
["bitfinex-derivatives","BTCF0:USTF0",1742130943954,0.48616,82965.0,82951.0,0.28672214]
["bitfinex-derivatives","BTCF0:USTF0",1742130943955,0.1205492,82952.0,82951.0,0.28672214]
["bitfinex-derivatives","BTCF0:USTF0",1742130944151,0.1195492,82952.0,82951.0,0.65209015]
["bitfinex-derivatives","BTCF0:USTF0",1742130944351,0.1195492,82952.0,82951.0,0.77264075]
["bitfinex-derivatives","BTCF0:USTF0",1742130944949,0.1185492,82952.0,82951.0,0.77264075]
["bitfinex-derivatives","BTCF0:USTF0",1742130945850,0.1175492,82952.0,82951.0,0.77364075]
["bitfinex-derivatives","BTCF0:USTF0",1742130947050,0.1175492,82952.0,82951.0,0.48691861]
["bitfinex-derivatives","BTCF0:USTF0",1742130950146,0.1175492,82952.0,82951.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1742130950553,0.1785492,82952.0,82951.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1742130950850,0.2362492,82952.0,82951.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1742130951260,0.2352492,82952.0,82951.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1742130952462,0.1742492,82952.0,82951.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1742130953465,0.1742492,82952.0,82951.0,0.4723506]
["bitfinex-derivatives","BTCF0:USTF0",1742130953960,0.1742492,82952.0,82951.0,0.4733506]
["bitfinex-derivatives","BTCF0:USTF0",1742130956266,0.0602608,82971.0,82955.0,0.060272]
["bitfinex-derivatives","BTCF0:USTF0",1742130956563,0.602511,82985.0,82964.0,0.1205317]
["bitfinex-derivatives","BTCF0:USTF0",1742130956564,0.12536,82970.0,82964.0,0.1205317]
["bitfinex-derivatives","BTCF0:USTF0",1742130956766,0.0602623,82969.0,82964.0,0.6505317]
["bitfinex-derivatives","BTCF0:USTF0",1742130956960,0.1205278,82967.0,82964.0,0.6505317]
["bitfinex-derivatives","BTCF0:USTF0",1742130957161,0.477563,82968.0,82964.0,0.6505317]
["bitfinex-derivatives","BTCF0:USTF0",1742130957355,0.18046684,82972.0,82964.0,0.5035317]
["bitfinex-derivatives","BTCF0:USTF0",1742130957557,0.18046684,82972.0,82964.0,0.5935317]
["bitfinex-derivatives","BTCF0:USTF0",1742130957863,0.00018077,82973.0,82972.0,0.1205201]
["bitfinex-derivatives","BTCF0:USTF0",1742130958058,0.00018077,82973.0,82972.0,1.0413201]
["bitfinex-derivatives","BTCF0:USTF0",1742130958559,0.87760822,83000.0,82972.0,1.0413201]
["bitfinex-derivatives","BTCF0:USTF0",1742130958560,0.3608,82987.0,82986.0,0.1204998]
["bitfinex-derivatives","BTCF0:USTF0",1742130958770,0.4812983,82987.0,82986.0,0.3704998]
["bitfinex-derivatives","BTCF0:USTF0",1742130959659,0.5409983,82987.0,82986.0,0.3704998]
["bitfinex-derivatives","BTCF0:USTF0",1742130959860,0.5409983,82987.0,82986.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742130960252,0.5409983,82987.0,82986.0,0.3704998]
["bitfinex-derivatives","BTCF0:USTF0",1742130961263,0.5459983,82987.0,82986.0,0.3704998]
["bitfinex-derivatives","BTCF0:USTF0",1742130961461,0.5509983,82987.0,82986.0,0.3704998]
["bitfinex-derivatives","BTCF0:USTF0",1742130961670,0.5509983,82987.0,82986.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742130961861,0.5509983,82987.0,82986.0,0.3704998]
["bitfinex-derivatives","BTCF0:USTF0",1742130962370,0.1205085,82980.0,82979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742130962568,0.1205085,82980.0,82979.0,0.7513098]
["bitfinex-derivatives","BTCF0:USTF0",1742130963167,0.1205085,82980.0,82979.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742130963372,0.1205085,82980.0,82979.0,0.75131]
["bitfinex-derivatives","BTCF0:USTF0",1742130963562,0.1205085,82980.0,82979.0,0.76457047]
["bitfinex-derivatives","BTCF0:USTF0",1742130964566,0.1235085,82980.0,82979.0,0.76457047]
["bitfinex-derivatives","BTCF0:USTF0",1742130964774,0.1265085,82980.0,82979.0,0.76457047]
["bitfinex-derivatives","BTCF0:USTF0",1742130966270,0.1265085,82980.0,82979.0,1.04457047]
["bitfinex-derivatives","BTCF0:USTF0",1742130966571,0.1265085,82980.0,82979.0,0.76457047]
["bitfinex-derivatives","BTCF0:USTF0",1742130966572,0.006,82980.0,82979.0,0.76457047]
["bitfinex-derivatives","BTCF0:USTF0",1742130966761,0.1265085,82980.0,82979.0,0.76457047]
["bitfinex-derivatives","BTCF0:USTF0",1742130968966,0.1265085,82980.0,82979.0,0.82257047]
["bitfinex-derivatives","BTCF0:USTF0",1742130971368,0.1265085,82980.0,82979.0,0.88317047]
["bitfinex-derivatives","BTCF0:USTF0",1742130971563,0.1265085,82980.0,82979.0,1.15317047]
["bitfinex-derivatives","BTCF0:USTF0",1742130971764,0.1265085,82980.0,82979.0,0.88317047]
["bitfinex-derivatives","BTCF0:USTF0",1742130971964,0.006,82980.0,82979.0,0.88317047]
["bitfinex-derivatives","BTCF0:USTF0",1742130972973,0.1265085,82980.0,82979.0,0.88317047]
["bitfinex-derivatives","BTCF0:USTF0",1742130973170,0.0657,82980.0,82979.0,0.88317047]
["bitfinex-derivatives","BTCF0:USTF0",1742130973375,0.0657,82980.0,82979.0,1.12317047]
["bitfinex-derivatives","BTCF0:USTF0",1742130974175,0.006,82980.0,82979.0,1.12317047]
["bitfinex-derivatives","BTCF0:USTF0",1742130974481,0.056,82997.0,82994.0,0.1204882]
["bitfinex-derivatives","BTCF0:USTF0",1742130974662,0.3051416,82998.0,82994.0,1.0012882]
["bitfinex-derivatives","BTCF0:USTF0",1742130974868,0.3051416,82998.0,82994.0,1.1138882]
["bitfinex-derivatives","BTCF0:USTF0",1742130975065,0.4256243,82998.0,82994.0,1.1138882]
["bitfinex-derivatives","BTCF0:USTF0",1742130975467,0.0555,82997.0,82994.0,1.1719882]
["bitfinex-derivatives","BTCF0:USTF0",1742130975668,0.1759844,82997.0,82994.0,1.1719882]
["bitfinex-derivatives","BTCF0:USTF0",1742130975870,0.00518077,82995.0,82994.0,1.1719882]
["bitfinex-derivatives","BTCF0:USTF0",1742130976475,0.12566747,82995.0,82994.0,1.1719882]
["bitfinex-derivatives","BTCF0:USTF0",1742130977271,0.12566747,82995.0,82994.0,0.8919882]
["bitfinex-derivatives","BTCF0:USTF0",1742130977476,0.13066747,82995.0,82994.0,1.1219882]
["bitfinex-derivatives","BTCF0:USTF0",1742130977678,0.18546747,82995.0,82994.0,0.8919882]
["bitfinex-derivatives","BTCF0:USTF0",1742130978675,0.00180822,83000.0,82999.0,0.1204809]
["bitfinex-derivatives","BTCF0:USTF0",1742130978870,0.00180822,83000.0,82999.0,0.3604809]
["bitfinex-derivatives","BTCF0:USTF0",1742130979068,0.12228772,83000.0,82999.0,0.6004809]
["bitfinex-derivatives","BTCF0:USTF0",1742130979269,0.12228772,83000.0,82999.0,0.7128809]
["bitfinex-derivatives","BTCF0:USTF0",1742130979469,0.056,83006.0,82999.0,0.7128809]
["bitfinex-derivatives","BTCF0:USTF0",1742130979470,0.1805816,83011.0,83010.0,0.120465]
["bitfinex-derivatives","BTCF0:USTF0",1742130979672,0.1799016,83011.0,83010.0,0.400465]
["bitfinex-derivatives","BTCF0:USTF0",1742130980076,0.00018077,83019.0,83018.0,0.1204533]
["bitfinex-derivatives","BTCF0:USTF0",1742130980280,0.00018077,83019.0,83018.0,1.0312533]
["bitfinex-derivatives","BTCF0:USTF0",1742130980973,0.0548,83026.0,83022.0,0.0602234]
["bitfinex-derivatives","BTCF0:USTF0",1742130981179,0.25059824,83031.0,83029.0,0.1204359]
["bitfinex-derivatives","BTCF0:USTF0",1742130981477,0.3608,83047.0,83036.0,0.1204272]
["bitfinex-derivatives","BTCF0:USTF0",1742130981668,0.0602071,83045.0,83041.0,0.12042]
["bitfinex-derivatives","BTCF0:USTF0",1742130981869,0.44368989,83042.0,83041.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1742130982183,0.32327139,83042.0,83041.0,0.64042]
["bitfinex-derivatives","BTCF0:USTF0",1742130982870,0.32327139,83042.0,83041.0,0.60042]
["bitfinex-derivatives","BTCF0:USTF0",1742130983067,0.32327139,83042.0,83041.0,0.66362]
["bitfinex-derivatives","BTCF0:USTF0",1742130983481,0.44368989,83042.0,83041.0,0.42362]
["bitfinex-derivatives","BTCF0:USTF0",1742130983782,0.50678989,83042.0,83041.0,0.42362]
["bitfinex-derivatives","BTCF0:USTF0",1742130983984,0.50678989,83042.0,83041.0,0.66362]
["bitfinex-derivatives","BTCF0:USTF0",1742130984178,0.50678989,83042.0,83041.0,0.42362]
["bitfinex-derivatives","BTCF0:USTF0",1742130984482,0.1835185,83042.0,83041.0,0.42362]
["bitfinex-derivatives","BTCF0:USTF0",1742130984679,0.1795185,83042.0,83041.0,0.42362]
["bitfinex-derivatives","BTCF0:USTF0",1742130985677,0.0591,83042.0,83041.0,0.65362]
["bitfinex-derivatives","BTCF0:USTF0",1742130986679,0.0611,83042.0,83041.0,0.65362]
["bitfinex-derivatives","BTCF0:USTF0",1742130987775,0.0591,83042.0,83041.0,0.65362]
["bitfinex-derivatives","BTCF0:USTF0",1742130987974,0.0611,83042.0,83041.0,0.65362]
["bitfinex-derivatives","BTCF0:USTF0",1742130988482,0.00180727,83046.0,83045.0,0.1204142]
["bitfinex-derivatives","BTCF0:USTF0",1742130988682,0.05750727,83046.0,83045.0,0.3704142]
["bitfinex-derivatives","BTCF0:USTF0",1742130989379,0.05750727,83046.0,83045.0,0.4284142]
["bitfinex-derivatives","BTCF0:USTF0",1742130989579,0.00180727,83046.0,83045.0,0.4284142]
["bitfinex-derivatives","BTCF0:USTF0",1742130989783,0.0543,83049.0,83046.0,0.1806188]
["bitfinex-derivatives","BTCF0:USTF0",1742130989984,0.0543,83049.0,83048.0,0.1204098]
["bitfinex-derivatives","BTCF0:USTF0",1742130990281,0.0543,83049.0,83048.0,0.6304098]
["bitfinex-derivatives","BTCF0:USTF0",1742130990472,0.0543,83049.0,83048.0,0.75393714]
["bitfinex-derivatives","BTCF0:USTF0",1742130991079,0.0573,83049.0,83048.0,0.75393714]
["bitfinex-derivatives","BTCF0:USTF0",1742130991879,0.003,83049.0,83048.0,0.75393714]
["bitfinex-derivatives","BTCF0:USTF0",1742130992187,0.0543,83057.0,83049.0,0.1204084]
["bitfinex-derivatives","BTCF0:USTF0",1742130992387,0.0543,83057.0,83049.0,0.7709084]
["bitfinex-derivatives","BTCF0:USTF0",1742130993292,0.00318065,83050.0,83049.0,0.7709084]
["bitfinex-derivatives","BTCF0:USTF0",1742130994582,0.00518065,83050.0,83049.0,0.7709084]
["bitfinex-derivatives","BTCF0:USTF0",1742130995584,0.00491904,83050.0,83049.0,0.7709084]
["bitfinex-derivatives","BTCF0:USTF0",1742130996183,0.12532594,83050.0,83049.0,0.1774084]
["bitfinex-derivatives","BTCF0:USTF0",1742130996388,0.12532594,83050.0,83049.0,0.3804084]
["bitfinex-derivatives","BTCF0:USTF0",1742130998390,0.12532594,83050.0,83048.0,0.14233585]
["bitfinex-derivatives","BTCF0:USTF0",1742130998391,0.1204084,83049.0,83048.0,0.1204098]
["bitfinex-derivatives","BTCF0:USTF0",1742130998587,0.1806183,83048.0,83047.0,0.1204109]
["bitfinex-derivatives","BTCF0:USTF0",1742130998779,0.1806183,83048.0,83047.0,0.3404109]
["bitfinex-derivatives","BTCF0:USTF0",1742130998981,0.2894183,83048.0,83047.0,0.3404109]
["bitfinex-derivatives","BTCF0:USTF0",1742131001480,0.2894183,83048.0,83042.0,0.07332358]
["bitfinex-derivatives","BTCF0:USTF0",1742131001481,0.1108,83048.0,83034.0,0.1186144]
["bitfinex-derivatives","BTCF0:USTF0",1742131001684,0.1806336,83041.0,83040.0,0.1204185]
["bitfinex-derivatives","BTCF0:USTF0",1742131001884,0.1806336,83041.0,83040.0,0.3504185]
["bitfinex-derivatives","BTCF0:USTF0",1742131002391,0.1806336,83041.0,83040.0,0.4708323]
["bitfinex-derivatives","BTCF0:USTF0",1742131002895,0.1806336,83041.0,83040.0,0.48396385]
["bitfinex-derivatives","BTCF0:USTF0",1742131003093,0.1183,83043.0,83042.0,0.1204185]
["bitfinex-derivatives","BTCF0:USTF0",1742131003391,0.0584,83043.0,83042.0,0.6504185]
["bitfinex-derivatives","BTCF0:USTF0",1742131003690,0.002,83048.0,83047.0,0.1204113]
["bitfinex-derivatives","BTCF0:USTF0",1742131003990,0.1788069,83050.0,83049.0,0.1204084]
["bitfinex-derivatives","BTCF0:USTF0",1742131004182,0.1788069,83050.0,83049.0,0.3804084]
["bitfinex-derivatives","BTCF0:USTF0",1742131004594,0.0584,83050.0,83049.0,0.3804084]
["bitfinex-derivatives","BTCF0:USTF0",1742131004990,0.0584,83050.0,83049.0,0.6604084]
["bitfinex-derivatives","BTCF0:USTF0",1742131005497,0.1808069,83050.0,83049.0,0.6604084]
["bitfinex-derivatives","BTCF0:USTF0",1742131005684,0.0604,83050.0,83049.0,0.6604084]
["bitfinex-derivatives","BTCF0:USTF0",1742131006185,0.002,83050.0,83049.0,0.6604084]
["bitfinex-derivatives","BTCF0:USTF0",1742131007190,0.1224069,83050.0,83049.0,0.3904084]
["bitfinex-derivatives","BTCF0:USTF0",1742131007585,0.2399069,83050.0,83049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742131007781,0.2399069,83050.0,83049.0,0.55672214]
["bitfinex-derivatives","BTCF0:USTF0",1742131007987,0.2399069,83050.0,83049.0,0.28672214]
["bitfinex-derivatives","BTCF0:USTF0",1742131008596,0.25276913,83050.0,83049.0,0.28672214]
["bitfinex-derivatives","BTCF0:USTF0",1742131008794,0.2399069,83050.0,83049.0,0.28672214]
["bitfinex-derivatives","BTCF0:USTF0",1742131009183,0.23703942,83050.0,83049.0,0.28672214]
["bitfinex-derivatives","BTCF0:USTF0",1742131010600,0.25004641,83050.0,83049.0,0.28672214]
["bitfinex-derivatives","BTCF0:USTF0",1742131010787,0.61084641,83050.0,83049.0,0.28672214]
["bitfinex-derivatives","BTCF0:USTF0",1742131011303,0.1204113,83047.0,83046.0,0.1204122]
["bitfinex-derivatives","BTCF0:USTF0",1742131011501,0.1204113,83047.0,83046.0,0.3904122]
["bitfinex-derivatives","BTCF0:USTF0",1742131011706,0.2347113,83047.0,83046.0,0.3904122]
["bitfinex-derivatives","BTCF0:USTF0",1742131013500,0.2347113,83047.0,83046.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742131013704,0.12042,83041.0,83040.0,0.1806269]
["bitfinex-derivatives","BTCF0:USTF0",1742131013914,0.12042,83041.0,83040.0,0.57693234]
["bitfinex-derivatives","BTCF0:USTF0",1742131014115,0.29432,83041.0,83040.0,0.51672214]
["bitfinex-derivatives","BTCF0:USTF0",1742131014523,0.29432,83041.0,83040.0,0.28672214]
["bitfinex-derivatives","BTCF0:USTF0",1742131014820,0.1204287,83035.0,83034.0,0.35443972]
["bitfinex-derivatives","BTCF0:USTF0",1742131015723,0.0602161,83033.0,83029.0,0.42698081]
["bitfinex-derivatives","BTCF0:USTF0",1742131015922,0.060223,83023.0,83003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742131016120,0.060223,83023.0,83010.0,0.1204637]
["bitfinex-derivatives","BTCF0:USTF0",1742131016121,0.1204548,83017.0,83010.0,0.1204637]
["bitfinex-derivatives","BTCF0:USTF0",1742131016317,0.1204548,83017.0,83014.0,0.0602291]
["bitfinex-derivatives","BTCF0:USTF0",1742131016520,0.1204548,83017.0,83016.0,0.78592459]
["bitfinex-derivatives","BTCF0:USTF0",1742131017018,0.1763548,83017.0,83016.0,0.78592459]
["bitfinex-derivatives","BTCF0:USTF0",1742131018130,0.1763548,83017.0,83016.0,0.55546839]
["bitfinex-derivatives","BTCF0:USTF0",1742131018323,0.1204664,83009.0,83008.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1742131018511,0.1204664,83009.0,83008.0,0.28018065]
["bitfinex-derivatives","BTCF0:USTF0",1742131018825,0.1204664,83009.0,83008.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1742131019224,0.2380664,83009.0,83008.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1742131019719,0.2440664,83009.0,83008.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1742131019914,0.2440664,83009.0,82997.0,0.0602414]
["bitfinex-derivatives","BTCF0:USTF0",1742131019915,0.1204867,82995.0,82992.0,0.0602448]
["bitfinex-derivatives","BTCF0:USTF0",1742131020115,0.1204867,82995.0,82994.0,0.2902436]
["bitfinex-derivatives","BTCF0:USTF0",1742131020913,0.2299867,82995.0,82994.0,0.2902436]
["bitfinex-derivatives","BTCF0:USTF0",1742131021313,0.2299867,82995.0,82994.0,0.3460436]
["bitfinex-derivatives","BTCF0:USTF0",1742131022424,0.2329867,82995.0,82994.0,0.3460436]
["bitfinex-derivatives","BTCF0:USTF0",1742131023219,0.1780867,82995.0,82994.0,0.3460436]
["bitfinex-derivatives","BTCF0:USTF0",1742131025727,0.1204925,82991.0,82987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742131025921,0.0602455,82993.0,82986.0,0.12067965]
["bitfinex-derivatives","BTCF0:USTF0",1742131025922,0.3608,82988.0,82986.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1742131026128,0.3018383,82987.0,82986.0,0.3904998]
["bitfinex-derivatives","BTCF0:USTF0",1742131026432,0.3571383,82987.0,82986.0,0.3904998]
["bitfinex-derivatives","BTCF0:USTF0",1742131027419,0.2455383,82987.0,82986.0,0.3904998]
["bitfinex-derivatives","BTCF0:USTF0",1742131027831,0.2455383,82987.0,82986.0,0.3504998]
["bitfinex-derivatives","BTCF0:USTF0",1742131028027,0.1205056,82982.0,82981.0,0.060253]
["bitfinex-derivatives","BTCF0:USTF0",1742131028232,0.1205056,82982.0,82978.0,0.36098065]
["bitfinex-derivatives","BTCF0:USTF0",1742131028233,0.12051,82979.0,82978.0,0.36098065]
["bitfinex-derivatives","BTCF0:USTF0",1742131028434,0.12051,82979.0,82978.0,0.76149205]
["bitfinex-derivatives","BTCF0:USTF0",1742131028730,0.12051,82979.0,82978.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1742131028930,0.12051,82979.0,82962.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1742131028931,0.1205259,82969.0,82968.0,0.1205252]
["bitfinex-derivatives","BTCF0:USTF0",1742131029123,0.1205259,82969.0,82968.0,0.3805252]
["bitfinex-derivatives","BTCF0:USTF0",1742131029322,0.1750259,82969.0,82968.0,0.3805252]
["bitfinex-derivatives","BTCF0:USTF0",1742131029730,0.1750259,82969.0,82968.0,0.4400252]
["bitfinex-derivatives","BTCF0:USTF0",1742131030726,0.1740259,82969.0,82968.0,0.4400252]
["bitfinex-derivatives","BTCF0:USTF0",1742131031135,0.1740259,82969.0,82968.0,0.4410252]
["bitfinex-derivatives","BTCF0:USTF0",1742131031431,0.0602585,82975.0,82974.0,0.1807722]
["bitfinex-derivatives","BTCF0:USTF0",1742131031734,0.06043736,82977.0,82976.0,0.1205143]
["bitfinex-derivatives","BTCF0:USTF0",1742131031735,0.00018076,82977.0,82976.0,0.1205143]
["bitfinex-derivatives","BTCF0:USTF0",1742131031925,0.12069366,82977.0,82976.0,0.6305143]
["bitfinex-derivatives","BTCF0:USTF0",1742131032130,0.12069366,82977.0,82976.0,0.7313143]
["bitfinex-derivatives","BTCF0:USTF0",1742131032435,0.12069366,82977.0,82976.0,0.9813143]
["bitfinex-derivatives","BTCF0:USTF0",1742131032734,0.12069366,82977.0,82976.0,0.7860143]
["bitfinex-derivatives","BTCF0:USTF0",1742131033135,0.12069366,82977.0,82970.0,0.0602608]
["bitfinex-derivatives","BTCF0:USTF0",1742131033136,0.36098076,82977.0,82960.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1742131033336,0.4813361,82961.0,82960.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1742131033525,0.1205477,82953.0,82952.0,0.00180811]
["bitfinex-derivatives","BTCF0:USTF0",1742131033836,0.1205477,82953.0,82952.0,0.23180811]
["bitfinex-derivatives","BTCF0:USTF0",1742131034534,0.1205477,82953.0,82952.0,0.00180811]
["bitfinex-derivatives","BTCF0:USTF0",1742131034535,0.2370477,82953.0,82952.0,0.00180811]
["bitfinex-derivatives","BTCF0:USTF0",1742131034922,0.2370477,82953.0,82952.0,0.00380811]
["bitfinex-derivatives","BTCF0:USTF0",1742131035135,0.24991167,82953.0,82952.0,0.00380811]
["bitfinex-derivatives","BTCF0:USTF0",1742131035328,0.24991167,82953.0,82941.0,0.120564]
["bitfinex-derivatives","BTCF0:USTF0",1742131035329,0.0602787,82947.0,82941.0,0.120564]
["bitfinex-derivatives","BTCF0:USTF0",1742131035528,0.0602787,82947.0,82941.0,0.360564]
["bitfinex-derivatives","BTCF0:USTF0",1742131035529,0.1205652,82942.0,82941.0,0.360564]
["bitfinex-derivatives","BTCF0:USTF0",1742131036136,0.3608,82942.0,82915.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742131036330,0.1205957,82920.0,82919.0,0.40240603]
["bitfinex-derivatives","BTCF0:USTF0",1742131036529,0.2456357,82920.0,82919.0,0.40240603]
["bitfinex-derivatives","BTCF0:USTF0",1742131037327,0.2456357,82920.0,82919.0,0.28180883]
["bitfinex-derivatives","BTCF0:USTF0",1742131037624,0.2406357,82920.0,82919.0,0.28180883]
["bitfinex-derivatives","BTCF0:USTF0",1742131037825,0.2406357,82920.0,82919.0,0.00180883]
["bitfinex-derivatives","BTCF0:USTF0",1742131038031,0.1155957,82920.0,82919.0,0.24180883]
["bitfinex-derivatives","BTCF0:USTF0",1742131038238,0.2406357,82920.0,82919.0,0.24280883]
["bitfinex-derivatives","BTCF0:USTF0",1742131038442,0.06047327,82928.0,82924.0,0.0602936]
["bitfinex-derivatives","BTCF0:USTF0",1742131038627,0.18105997,82928.0,82927.0,0.1205855]
["bitfinex-derivatives","BTCF0:USTF0",1742131038939,0.30609997,82928.0,82927.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742131039141,0.120587,82926.0,82925.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1742131039435,0.1205957,82920.0,82917.0,0.0602994]
["bitfinex-derivatives","BTCF0:USTF0",1742131039738,0.1195957,82920.0,82919.0,0.12340603]
["bitfinex-derivatives","BTCF0:USTF0",1742131040736,0.1195957,82920.0,82919.0,0.12240603]
["bitfinex-derivatives","BTCF0:USTF0",1742131041546,0.1195957,82920.0,82919.0,0.12340603]
["bitfinex-derivatives","BTCF0:USTF0",1742131041839,0.1195957,82920.0,82919.0,0.18180603]
["bitfinex-derivatives","BTCF0:USTF0",1742131042141,0.1195957,82920.0,82919.0,0.18380603]
["bitfinex-derivatives","BTCF0:USTF0",1742131042342,0.1195957,82920.0,82919.0,0.42380603]
["bitfinex-derivatives","BTCF0:USTF0",1742131044042,0.1779942,82921.0,82920.0,0.1205957]
["bitfinex-derivatives","BTCF0:USTF0",1742131044233,0.0574,82921.0,82920.0,0.4769957]
["bitfinex-derivatives","BTCF0:USTF0",1742131044430,0.18248,82921.0,82920.0,0.4769957]
["bitfinex-derivatives","BTCF0:USTF0",1742131044843,0.3030742,82921.0,82920.0,0.4769957]
["bitfinex-derivatives","BTCF0:USTF0",1742131045238,0.3030742,82921.0,82920.0,0.4789957]
["bitfinex-derivatives","BTCF0:USTF0",1742131045645,0.3030742,82921.0,82920.0,0.4799957]
["bitfinex-derivatives","BTCF0:USTF0",1742131047250,0.3030742,82921.0,82920.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1742131047541,0.0603002,82917.0,82911.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1742131047736,0.1206044,82914.0,82911.0,0.1805075]
["bitfinex-derivatives","BTCF0:USTF0",1742131047935,0.1206044,82914.0,82913.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742131048133,0.1206044,82914.0,82913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742131048344,0.1206233,82902.0,82901.0,0.1206219]
["bitfinex-derivatives","BTCF0:USTF0",1742131048648,0.3060113,82904.0,82903.0,0.1206204]
["bitfinex-derivatives","BTCF0:USTF0",1742131048845,0.3030113,82904.0,82903.0,0.1206204]
["bitfinex-derivatives","BTCF0:USTF0",1742131049143,0.3000113,82904.0,82903.0,0.1206204]
["bitfinex-derivatives","BTCF0:USTF0",1742131050040,0.1793909,82904.0,82903.0,0.3606204]
["bitfinex-derivatives","BTCF0:USTF0",1742131050548,0.119307,82908.0,82906.0,0.1206161]
["bitfinex-derivatives","BTCF0:USTF0",1742131050549,0.059,82908.0,82906.0,0.1206161]
["bitfinex-derivatives","BTCF0:USTF0",1742131050844,0.059,82908.0,82907.0,0.1771146]
["bitfinex-derivatives","BTCF0:USTF0",1742131051039,0.059,82908.0,82907.0,0.4945146]
["bitfinex-derivatives","BTCF0:USTF0",1742131052040,0.00018087,82910.0,82909.0,0.1206117]
["bitfinex-derivatives","BTCF0:USTF0",1742131052238,0.00018087,82910.0,82909.0,0.3806117]
["bitfinex-derivatives","BTCF0:USTF0",1742131053038,0.18159107,82910.0,82909.0,0.3806117]
["bitfinex-derivatives","BTCF0:USTF0",1742131053439,0.18159107,82910.0,82909.0,0.1206117]
["bitfinex-derivatives","BTCF0:USTF0",1742131053745,0.1206132,82908.0,82907.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1742131053952,0.4814132,82908.0,82907.0,0.1206146]
["bitfinex-derivatives","BTCF0:USTF0",1742131054134,0.1206161,82906.0,82905.0,0.0603083]
["bitfinex-derivatives","BTCF0:USTF0",1742131054849,0.1810161,82906.0,82905.0,0.0603083]
["bitfinex-derivatives","BTCF0:USTF0",1742131055160,0.1800161,82906.0,82905.0,0.0603083]
["bitfinex-derivatives","BTCF0:USTF0",1742131055334,0.0604,82906.0,82905.0,0.0603083]
["bitfinex-derivatives","BTCF0:USTF0",1742131055534,0.1810161,82906.0,82905.0,0.1184083]
["bitfinex-derivatives","BTCF0:USTF0",1742131056650,0.1810161,82906.0,82905.0,0.3884083]
["bitfinex-derivatives","BTCF0:USTF0",1742131056836,0.1810161,82906.0,82905.0,0.4466083]
["bitfinex-derivatives","BTCF0:USTF0",1742131057254,0.0604,82906.0,82905.0,0.4466083]
["bitfinex-derivatives","BTCF0:USTF0",1742131057551,0.18548,82906.0,82905.0,0.4466083]
["bitfinex-derivatives","BTCF0:USTF0",1742131059551,0.3060961,82906.0,82905.0,0.1766083]
["bitfinex-derivatives","BTCF0:USTF0",1742131059751,0.3060961,82906.0,82905.0,0.4466083]
["bitfinex-derivatives","BTCF0:USTF0",1742131060347,0.18548,82906.0,82905.0,0.4466083]
["bitfinex-derivatives","BTCF0:USTF0",1742131061258,0.00018087,82910.0,82909.0,0.1206117]
["bitfinex-derivatives","BTCF0:USTF0",1742131061444,0.12526087,82910.0,82909.0,0.3906117]
["bitfinex-derivatives","BTCF0:USTF0",1742131061649,0.12526087,82910.0,82909.0,0.5083117]
["bitfinex-derivatives","BTCF0:USTF0",1742131061955,0.00018087,82910.0,82909.0,0.5083117]
["bitfinex-derivatives","BTCF0:USTF0",1742131062160,0.1190979,82920.0,82909.0,0.5083117]
["bitfinex-derivatives","BTCF0:USTF0",1742131062161,0.54238,82922.0,82921.0,0.1205942]
["bitfinex-derivatives","BTCF0:USTF0",1742131062356,0.0564,82928.0,82927.0,0.1205855]
["bitfinex-derivatives","BTCF0:USTF0",1742131062357,0.18148,82928.0,82927.0,0.1205855]
["bitfinex-derivatives","BTCF0:USTF0",1742131062556,0.18148,82928.0,82927.0,0.3605855]
["bitfinex-derivatives","BTCF0:USTF0",1742131062752,0.18148,82928.0,82927.0,0.4792855]
["bitfinex-derivatives","BTCF0:USTF0",1742131063761,0.18148,82928.0,82927.0,0.2392855]
["bitfinex-derivatives","BTCF0:USTF0",1742131063946,0.18548,82928.0,82927.0,0.2392855]
["bitfinex-derivatives","BTCF0:USTF0",1742131064145,0.18548,82928.0,82927.0,0.25217303]
["bitfinex-derivatives","BTCF0:USTF0",1742131064345,0.18548,82928.0,82927.0,0.2392855]
["bitfinex-derivatives","BTCF0:USTF0",1742131064857,0.0644,82928.0,82927.0,0.2392855]
["bitfinex-derivatives","BTCF0:USTF0",1742131065454,0.1849841,82928.0,82927.0,0.25212259]
["bitfinex-derivatives","BTCF0:USTF0",1742131066148,0.1849841,82928.0,82927.0,0.2392855]
["bitfinex-derivatives","BTCF0:USTF0",1742131068453,0.1849841,82928.0,82927.0,0.25252488]
["bitfinex-derivatives","BTCF0:USTF0",1742131071265,0.1849841,82928.0,82927.0,0.52252488]
["bitfinex-derivatives","BTCF0:USTF0",1742131071567,0.1849841,82928.0,82922.0,0.33621795]
["bitfinex-derivatives","BTCF0:USTF0",1742131071568,0.1205913,82923.0,82922.0,0.33621795]
["bitfinex-derivatives","BTCF0:USTF0",1742131072168,0.2388913,82923.0,82922.0,0.39551795]
["bitfinex-derivatives","BTCF0:USTF0",1742131072664,0.2418913,82923.0,82922.0,0.39551945]
["bitfinex-derivatives","BTCF0:USTF0",1742131072865,0.2418913,82923.0,82922.0,0.21562665]
["bitfinex-derivatives","BTCF0:USTF0",1742131073063,0.120603,82915.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742131073268,0.606443,82915.0,82908.0,0.1206126]
["bitfinex-derivatives","BTCF0:USTF0",1742131073566,0.606443,82915.0,82907.0,0.1206141]
["bitfinex-derivatives","BTCF0:USTF0",1742131073765,0.606443,82915.0,82914.0,0.21565591]
["bitfinex-derivatives","BTCF0:USTF0",1742131073955,0.725643,82915.0,82914.0,0.21565591]
["bitfinex-derivatives","BTCF0:USTF0",1742131074867,0.726643,82915.0,82914.0,0.21565591]
["bitfinex-derivatives","BTCF0:USTF0",1742131077859,0.735643,82915.0,82914.0,0.21565591]
["bitfinex-derivatives","BTCF0:USTF0",1742131078868,0.1206088,82911.0,82910.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1742131079068,0.0603026,82914.0,82904.0,0.0603091]
["bitfinex-derivatives","BTCF0:USTF0",1742131079069,0.0603066,82908.0,82904.0,0.0603091]
["bitfinex-derivatives","BTCF0:USTF0",1742131079371,0.1206161,82906.0,82905.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1742131079762,0.2313161,82906.0,82905.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1742131080569,0.2313161,82906.0,82905.0,0.1764175]
["bitfinex-derivatives","BTCF0:USTF0",1742131081069,0.2333161,82906.0,82905.0,0.1764175]
["bitfinex-derivatives","BTCF0:USTF0",1742131081363,0.3043561,82906.0,82905.0,0.4164175]
["bitfinex-derivatives","BTCF0:USTF0",1742131081570,0.3043561,82906.0,82905.0,0.4756175]
["bitfinex-derivatives","BTCF0:USTF0",1742131082569,0.3043561,82906.0,82905.0,0.2356175]
["bitfinex-derivatives","BTCF0:USTF0",1742131083161,0.3043561,82906.0,82905.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1742131083369,0.3608561,82906.0,82905.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1742131083968,0.3608561,82906.0,82905.0,0.1764175]
["bitfinex-derivatives","BTCF0:USTF0",1742131084361,0.3608561,82906.0,82905.0,0.4264175]
["bitfinex-derivatives","BTCF0:USTF0",1742131084563,0.3608561,82906.0,82905.0,0.1764175]
["bitfinex-derivatives","BTCF0:USTF0",1742131084869,0.3608561,82906.0,82905.0,0.2354175]
["bitfinex-derivatives","BTCF0:USTF0",1742131086374,0.0587,82906.0,82905.0,0.4554175]
["bitfinex-derivatives","BTCF0:USTF0",1742131086667,0.004,82906.0,82905.0,0.8736175]
["bitfinex-derivatives","BTCF0:USTF0",1742131086872,0.1246161,82906.0,82905.0,0.8736175]
["bitfinex-derivatives","BTCF0:USTF0",1742131087169,0.004,82906.0,82905.0,0.88626977]
["bitfinex-derivatives","BTCF0:USTF0",1742131087568,0.1246161,82906.0,82905.0,0.88626977]
["bitfinex-derivatives","BTCF0:USTF0",1742131087769,0.1236161,82906.0,82905.0,0.88626977]
["bitfinex-derivatives","BTCF0:USTF0",1742131088074,0.1783161,82906.0,82905.0,0.88626977]
["bitfinex-derivatives","BTCF0:USTF0",1742131088266,0.476808,82906.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742131088456,0.476808,82906.0,82901.0,0.0603109]
["bitfinex-derivatives","BTCF0:USTF0",1742131088457,0.1206222,82902.0,82901.0,0.0603109]
["bitfinex-derivatives","BTCF0:USTF0",1742131088657,0.2456222,82902.0,82901.0,0.2969313]
["bitfinex-derivatives","BTCF0:USTF0",1742131088860,0.3003222,82902.0,82901.0,0.5469313]
["bitfinex-derivatives","BTCF0:USTF0",1742131089670,0.1753222,82902.0,82901.0,0.5469313]
["bitfinex-derivatives","BTCF0:USTF0",1742131090071,0.1753222,82902.0,82901.0,0.4463109]
["bitfinex-derivatives","BTCF0:USTF0",1742131090268,0.2322222,82902.0,82901.0,0.4463109]
["bitfinex-derivatives","BTCF0:USTF0",1742131090577,0.2332222,82902.0,82901.0,0.4463109]
["bitfinex-derivatives","BTCF0:USTF0",1742131090771,0.2342222,82902.0,82901.0,0.4463109]
["bitfinex-derivatives","BTCF0:USTF0",1742131093169,0.2332222,82902.0,82901.0,0.4463109]
["bitfinex-derivatives","BTCF0:USTF0",1742131093369,0.2342222,82902.0,82901.0,0.4463109]
["bitfinex-derivatives","BTCF0:USTF0",1742131093977,0.2332222,82902.0,82901.0,0.4463109]
["bitfinex-derivatives","BTCF0:USTF0",1742131094278,0.2342222,82902.0,82901.0,0.4463109]
["bitfinex-derivatives","BTCF0:USTF0",1742131094464,0.1773222,82902.0,82901.0,0.4463109]
["bitfinex-derivatives","BTCF0:USTF0",1742131096283,0.17717413,82902.0,82901.0,0.4463109]
["bitfinex-derivatives","BTCF0:USTF0",1742131097276,0.14382497,82906.0,82905.0,0.1206175]
["bitfinex-derivatives","BTCF0:USTF0",1742131097480,0.14382497,82906.0,82905.0,1.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1742131097679,0.14382497,82906.0,82905.0,1.1289175]
["bitfinex-derivatives","BTCF0:USTF0",1742131098979,0.14582497,82906.0,82905.0,1.1289175]
["bitfinex-derivatives","BTCF0:USTF0",1742131099781,0.14382497,82906.0,82905.0,1.1289175]
["bitfinex-derivatives","BTCF0:USTF0",1742131100167,0.001,82906.0,82905.0,1.1289175]
["bitfinex-derivatives","BTCF0:USTF0",1742131101867,0.001,82906.0,82905.0,0.8689175]
["bitfinex-derivatives","BTCF0:USTF0",1742131102070,0.001,82906.0,82905.0,1.1089175]
["bitfinex-derivatives","BTCF0:USTF0",1742131102879,0.18026953,82919.0,82909.0,0.0603054]
["bitfinex-derivatives","BTCF0:USTF0",1742131103067,0.18026953,82919.0,82918.0,0.4813986]
["bitfinex-derivatives","BTCF0:USTF0",1742131103272,0.18026953,82919.0,82918.0,0.9813986]
["bitfinex-derivatives","BTCF0:USTF0",1742131103471,0.0626,82926.0,82923.0,0.1205913]
["bitfinex-derivatives","BTCF0:USTF0",1742131103677,0.24376,82935.0,82934.0,0.1205753]
["bitfinex-derivatives","BTCF0:USTF0",1742131103883,0.24736,82935.0,82934.0,0.3705753]
["bitfinex-derivatives","BTCF0:USTF0",1742131104084,0.3679339,82935.0,82934.0,0.3705753]
["bitfinex-derivatives","BTCF0:USTF0",1742131104472,0.4269339,82935.0,82934.0,0.3705753]
["bitfinex-derivatives","BTCF0:USTF0",1742131104973,0.3019739,82935.0,82934.0,0.3705753]
["bitfinex-derivatives","BTCF0:USTF0",1742131105283,0.3069739,82935.0,82934.0,0.38355273]
["bitfinex-derivatives","BTCF0:USTF0",1742131106468,0.3119739,82935.0,82934.0,0.38355273]
["bitfinex-derivatives","BTCF0:USTF0",1742131106675,0.3119739,82935.0,82934.0,0.3705753]
["bitfinex-derivatives","BTCF0:USTF0",1742131110682,0.1914,82935.0,82934.0,0.3705753]
["bitfinex-derivatives","BTCF0:USTF0",1742131111573,0.3119739,82935.0,82934.0,0.3705753]
["bitfinex-derivatives","BTCF0:USTF0",1742131111981,0.3119739,82935.0,82934.0,0.1205753]
["bitfinex-derivatives","BTCF0:USTF0",1742131113781,0.3119739,82935.0,82934.0,0.1800753]
["bitfinex-derivatives","BTCF0:USTF0",1742131116179,0.3119739,82935.0,82934.0,0.4200753]
["bitfinex-derivatives","BTCF0:USTF0",1742131117593,0.3119739,82935.0,82934.0,0.1800753]
["bitfinex-derivatives","BTCF0:USTF0",1742131119783,0.1205855,82927.0,82926.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1742131120085,0.1205855,82927.0,82902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742131120086,0.1809059,82916.0,82915.0,0.1206026]
["bitfinex-derivatives","BTCF0:USTF0",1742131120286,0.3057859,82916.0,82915.0,0.1206026]
["bitfinex-derivatives","BTCF0:USTF0",1742131120486,0.4913859,82916.0,82915.0,0.1206026]
["bitfinex-derivatives","BTCF0:USTF0",1742131120788,0.3707815,82916.0,82915.0,0.3506026]
["bitfinex-derivatives","BTCF0:USTF0",1742131120995,0.4310815,82916.0,82915.0,0.4105026]
["bitfinex-derivatives","BTCF0:USTF0",1742131121378,0.4310815,82916.0,82915.0,0.4670026]
["bitfinex-derivatives","BTCF0:USTF0",1742131121585,0.25158,82916.0,82915.0,0.4670026]
["bitfinex-derivatives","BTCF0:USTF0",1742131121880,0.18688,82916.0,82915.0,0.4670026]
["bitfinex-derivatives","BTCF0:USTF0",1742131122085,0.062,82916.0,82915.0,0.4670026]
["bitfinex-derivatives","BTCF0:USTF0",1742131122395,0.00018087,82924.0,82923.0,0.1205913]
["bitfinex-derivatives","BTCF0:USTF0",1742131122589,0.005,82927.0,82926.0,0.120587]
["bitfinex-derivatives","BTCF0:USTF0",1742131122787,0.005,82927.0,82926.0,0.799387]
["bitfinex-derivatives","BTCF0:USTF0",1742131123090,0.005,82927.0,82926.0,0.549387]
["bitfinex-derivatives","BTCF0:USTF0",1742131123297,0.1205846,82928.0,82927.0,0.1808746]
["bitfinex-derivatives","BTCF0:USTF0",1742131123495,0.1205846,82928.0,82927.0,0.5107746]
["bitfinex-derivatives","BTCF0:USTF0",1742131123796,0.2385846,82928.0,82927.0,0.5107746]
["bitfinex-derivatives","BTCF0:USTF0",1742131124591,0.2435846,82928.0,82927.0,0.5107746]
["bitfinex-derivatives","BTCF0:USTF0",1742131125483,0.2485846,82928.0,82927.0,0.5107746]
["bitfinex-derivatives","BTCF0:USTF0",1742131126889,0.2485846,82928.0,82927.0,0.1808746]
["bitfinex-derivatives","BTCF0:USTF0",1742131127098,0.1205928,82922.0,82921.0,0.1205928]
["bitfinex-derivatives","BTCF0:USTF0",1742131127397,0.1205928,82922.0,82921.0,0.3905928]
["bitfinex-derivatives","BTCF0:USTF0",1742131127583,0.3029928,82922.0,82921.0,0.3302964]
["bitfinex-derivatives","BTCF0:USTF0",1742131127789,0.1205957,82920.0,82919.0,0.12077677]
["bitfinex-derivatives","BTCF0:USTF0",1742131128187,0.2392957,82920.0,82919.0,0.12077677]
["bitfinex-derivatives","BTCF0:USTF0",1742131129284,0.2392957,82920.0,82919.0,0.37077677]
["bitfinex-derivatives","BTCF0:USTF0",1742131129488,0.2392957,82920.0,82919.0,0.43417677]
["bitfinex-derivatives","BTCF0:USTF0",1742131129684,0.2392957,82920.0,82919.0,0.49587677]
["bitfinex-derivatives","BTCF0:USTF0",1742131130387,0.2442957,82920.0,82919.0,0.49587677]
["bitfinex-derivatives","BTCF0:USTF0",1742131130790,0.2492957,82920.0,82919.0,0.49587677]
["bitfinex-derivatives","BTCF0:USTF0",1742131131195,0.2442957,82920.0,82919.0,0.49587677]
["bitfinex-derivatives","BTCF0:USTF0",1742131131387,0.2492957,82920.0,82919.0,0.49587677]
["bitfinex-derivatives","BTCF0:USTF0",1742131132002,0.2492957,82920.0,82919.0,0.43417677]
["bitfinex-derivatives","BTCF0:USTF0",1742131132197,0.2492957,82920.0,82919.0,0.18417677]
["bitfinex-derivatives","BTCF0:USTF0",1742131132386,0.2492957,82920.0,82919.0,0.06358087]
["bitfinex-derivatives","BTCF0:USTF0",1742131132791,0.62298735,82920.0,82919.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1742131133194,0.6100957,82920.0,82919.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1742131133396,0.7349757,82920.0,82919.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1742131133593,0.7349757,82920.0,82919.0,0.06378087]
["bitfinex-derivatives","BTCF0:USTF0",1742131133805,0.6751757,82920.0,82919.0,0.42437807]
["bitfinex-derivatives","BTCF0:USTF0",1742131133995,0.3143757,82920.0,82919.0,0.48757807]
["bitfinex-derivatives","BTCF0:USTF0",1742131134903,0.007,82920.0,82919.0,1.12837807]
["bitfinex-derivatives","BTCF0:USTF0",1742131135100,0.21633536,82926.0,82925.0,0.1205884]
["bitfinex-derivatives","BTCF0:USTF0",1742131135295,0.21633536,82926.0,82925.0,0.3605884]
["bitfinex-derivatives","BTCF0:USTF0",1742131135491,0.21633536,82926.0,82925.0,0.4241884]
["bitfinex-derivatives","BTCF0:USTF0",1742131136104,0.33692236,82926.0,82925.0,0.4241884]
["bitfinex-derivatives","BTCF0:USTF0",1742131136294,0.33692236,82926.0,82925.0,0.4880884]
["bitfinex-derivatives","BTCF0:USTF0",1742131136495,0.45972236,82926.0,82925.0,0.4880884]
["bitfinex-derivatives","BTCF0:USTF0",1742131137596,0.46272236,82926.0,82925.0,0.4880884]
["bitfinex-derivatives","BTCF0:USTF0",1742131138192,0.46672236,82926.0,82925.0,0.1841884]
["bitfinex-derivatives","BTCF0:USTF0",1742131138707,0.46272236,82926.0,82925.0,0.1841884]
["bitfinex-derivatives","BTCF0:USTF0",1742131138897,0.46572236,82926.0,82925.0,0.1841884]
["bitfinex-derivatives","BTCF0:USTF0",1742131139291,0.246387,82926.0,82925.0,0.1841884]
["bitfinex-derivatives","BTCF0:USTF0",1742131139497,0.250387,82926.0,82925.0,0.1841884]
["bitfinex-derivatives","BTCF0:USTF0",1742131140294,0.247387,82926.0,82925.0,0.1841884]
["bitfinex-derivatives","BTCF0:USTF0",1742131140503,0.251387,82926.0,82925.0,0.1841884]
["bitfinex-derivatives","BTCF0:USTF0",1742131141199,0.252387,82926.0,82925.0,0.1841884]
["bitfinex-derivatives","BTCF0:USTF0",1742131142110,0.251387,82926.0,82925.0,0.1841884]
["bitfinex-derivatives","BTCF0:USTF0",1742131142808,0.253387,82926.0,82925.0,0.1841884]
["bitfinex-derivatives","BTCF0:USTF0",1742131144207,0.252387,82926.0,82925.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742131144607,0.251387,82926.0,82925.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742131144814,0.251387,82926.0,82925.0,0.1841884]
["bitfinex-derivatives","BTCF0:USTF0",1742131145221,0.251387,82926.0,82925.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742131145406,0.251387,82926.0,82925.0,0.1841884]
["bitfinex-derivatives","BTCF0:USTF0",1742131145713,0.252387,82926.0,82925.0,0.1841884]
["bitfinex-derivatives","BTCF0:USTF0",1742131146027,0.253387,82926.0,82925.0,0.1841884]
["bitfinex-derivatives","BTCF0:USTF0",1742131146609,0.248387,82926.0,82925.0,0.1841884]
["bitfinex-derivatives","BTCF0:USTF0",1742131146811,0.1205957,82920.0,82910.0,0.01247284]
["bitfinex-derivatives","BTCF0:USTF0",1742131147012,0.4813957,82920.0,82914.0,0.1206037]
["bitfinex-derivatives","BTCF0:USTF0",1742131147214,0.4813957,82920.0,82918.0,0.120598]
["bitfinex-derivatives","BTCF0:USTF0",1742131147215,0.6615957,82920.0,82918.0,0.120598]
["bitfinex-derivatives","BTCF0:USTF0",1742131147409,0.6615957,82920.0,82919.0,0.12077807]
["bitfinex-derivatives","BTCF0:USTF0",1742131147611,0.6615957,82920.0,82919.0,0.41217807]
["bitfinex-derivatives","BTCF0:USTF0",1742131147815,0.6615957,82920.0,82919.0,0.18217807]
["bitfinex-derivatives","BTCF0:USTF0",1742131148024,0.6615957,82920.0,82919.0,0.06158087]
["bitfinex-derivatives","BTCF0:USTF0",1742131148212,0.67432696,82920.0,82919.0,0.06158087]
["bitfinex-derivatives","BTCF0:USTF0",1742131148514,0.6655957,82920.0,82919.0,0.06158087]
["bitfinex-derivatives","BTCF0:USTF0",1742131149013,0.6615957,82920.0,82919.0,0.06158087]
["bitfinex-derivatives","BTCF0:USTF0",1742131149227,0.6695957,82920.0,82919.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1742131149516,0.1206073,82912.0,82911.0,0.4814088]
["bitfinex-derivatives","BTCF0:USTF0",1742131149911,0.1206073,82912.0,82911.0,0.5452088]
["bitfinex-derivatives","BTCF0:USTF0",1742131150218,0.1801073,82912.0,82911.0,0.5452088]
["bitfinex-derivatives","BTCF0:USTF0",1742131150519,0.2415073,82912.0,82911.0,0.5452088]
["bitfinex-derivatives","BTCF0:USTF0",1742131151018,0.1860073,82912.0,82911.0,0.7039088]
["bitfinex-derivatives","BTCF0:USTF0",1742131151212,0.0654,82912.0,82911.0,0.7039088]
["bitfinex-derivatives","BTCF0:USTF0",1742131151414,0.1860073,82912.0,82911.0,0.7039088]
["bitfinex-derivatives","BTCF0:USTF0",1742131151615,0.1860073,82912.0,82911.0,0.8539088]
["bitfinex-derivatives","BTCF0:USTF0",1742131152110,0.1860073,82912.0,82911.0,0.7333]
["bitfinex-derivatives","BTCF0:USTF0",1742131152306,0.2493073,82912.0,82911.0,0.6746]
["bitfinex-derivatives","BTCF0:USTF0",1742131152511,0.6081073,82912.0,82911.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742131152710,0.6091073,82912.0,82911.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742131153514,0.6101073,82912.0,82911.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742131155319,0.1206204,82903.0,82902.0,0.1793214]
["bitfinex-derivatives","BTCF0:USTF0",1742131156213,0.1854204,82903.0,82902.0,0.1793214]
["bitfinex-derivatives","BTCF0:USTF0",1742131156523,0.1854204,82903.0,82902.0,0.1206214]
["bitfinex-derivatives","BTCF0:USTF0",1742131156724,0.2498204,82903.0,82902.0,0.1872214]
["bitfinex-derivatives","BTCF0:USTF0",1742131157117,0.2498204,82903.0,82902.0,0.2522214]
["bitfinex-derivatives","BTCF0:USTF0",1742131158919,0.2498204,82903.0,82902.0,0.5122214]
["bitfinex-derivatives","BTCF0:USTF0",1742131159115,0.1851481,82906.0,82905.0,0.1206175]
["bitfinex-derivatives","BTCF0:USTF0",1742131159326,0.1206161,82906.0,82905.0,0.3506175]
["bitfinex-derivatives","BTCF0:USTF0",1742131159624,0.1206161,82906.0,82905.0,0.4810175]
["bitfinex-derivatives","BTCF0:USTF0",1742131160013,0.1853161,82906.0,82905.0,0.4810175]
["bitfinex-derivatives","BTCF0:USTF0",1742131160213,0.1853161,82906.0,82905.0,0.2510175]
["bitfinex-derivatives","BTCF0:USTF0",1742131160422,0.1853161,82906.0,82905.0,0.5110175]
["bitfinex-derivatives","BTCF0:USTF0",1742131161523,0.12484,82907.0,82906.0,0.1206161]
["bitfinex-derivatives","BTCF0:USTF0",1742131161724,0.2454546,82907.0,82906.0,0.5478161]
["bitfinex-derivatives","BTCF0:USTF0",1742131162030,0.12484,82907.0,82906.0,0.5478161]
["bitfinex-derivatives","BTCF0:USTF0",1742131162230,0.3101546,82907.0,82906.0,0.5478161]
["bitfinex-derivatives","BTCF0:USTF0",1742131162529,0.1206131,82909.0,82908.0,0.0603065]
["bitfinex-derivatives","BTCF0:USTF0",1742131162722,0.1206131,82909.0,82908.0,0.3203065]
["bitfinex-derivatives","BTCF0:USTF0",1742131163616,0.1206131,82909.0,82908.0,0.4514065]
["bitfinex-derivatives","BTCF0:USTF0",1742131163821,0.1833131,82909.0,82908.0,0.4514065]
["bitfinex-derivatives","BTCF0:USTF0",1742131164221,0.1843131,82909.0,82908.0,0.4514065]
["bitfinex-derivatives","BTCF0:USTF0",1742131165231,0.1843131,82909.0,82908.0,0.4214065]
["bitfinex-derivatives","BTCF0:USTF0",1742131165725,0.1843131,82909.0,82908.0,0.4114065]
["bitfinex-derivatives","BTCF0:USTF0",1742131166027,0.2476131,82909.0,82908.0,0.1914065]
["bitfinex-derivatives","BTCF0:USTF0",1742131167741,0.2476131,82909.0,82908.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1742131169731,0.1206161,82906.0,82905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742131170029,0.2454161,82906.0,82905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742131170532,0.3101161,82906.0,82905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742131171032,0.3728161,82906.0,82905.0,0.5443175]
["bitfinex-derivatives","BTCF0:USTF0",1742131171226,0.1895,82906.0,82905.0,0.6109175]
["bitfinex-derivatives","BTCF0:USTF0",1742131171422,0.1895,82906.0,82905.0,0.8609175]
["bitfinex-derivatives","BTCF0:USTF0",1742131171723,0.2454161,82906.0,82905.0,0.8609175]
["bitfinex-derivatives","BTCF0:USTF0",1742131171920,0.2454161,82906.0,82905.0,0.6109175]
["bitfinex-derivatives","BTCF0:USTF0",1742131172322,0.3104161,82906.0,82905.0,0.6109175]
["bitfinex-derivatives","BTCF0:USTF0",1742131172932,0.2498161,82906.0,82905.0,0.6109175]
["bitfinex-derivatives","BTCF0:USTF0",1742131173927,0.2498161,82906.0,82905.0,0.2501175]
["bitfinex-derivatives","BTCF0:USTF0",1742131176732,0.1206233,82901.0,82900.0,0.2206248]
["bitfinex-derivatives","BTCF0:USTF0",1742131176937,0.1206233,82901.0,82900.0,0.2816248]
["bitfinex-derivatives","BTCF0:USTF0",1742131177236,0.1878233,82901.0,82900.0,0.2816248]
["bitfinex-derivatives","BTCF0:USTF0",1742131177939,0.2491233,82901.0,82900.0,0.3462248]
["bitfinex-derivatives","BTCF0:USTF0",1742131178331,0.26148373,82901.0,82900.0,0.3462248]
["bitfinex-derivatives","BTCF0:USTF0",1742131179638,0.26148373,82901.0,82900.0,0.2872248]
["bitfinex-derivatives","BTCF0:USTF0",1742131180146,0.62228373,82901.0,82900.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1742131180730,0.62228373,82901.0,82900.0,0.2872248]
["bitfinex-derivatives","BTCF0:USTF0",1742131180935,0.6099233,82901.0,82900.0,0.2872248]
["bitfinex-derivatives","BTCF0:USTF0",1742131182635,0.62266689,82901.0,82900.0,0.2872248]
["bitfinex-derivatives","BTCF0:USTF0",1742131183335,0.6099233,82901.0,82900.0,0.2872248]
["bitfinex-derivatives","BTCF0:USTF0",1742131183536,0.61895025,82901.0,82900.0,0.5572248]
["bitfinex-derivatives","BTCF0:USTF0",1742131183741,0.25815025,82901.0,82900.0,0.3506248]
["bitfinex-derivatives","BTCF0:USTF0",1742131184748,0.0672,82901.0,82900.0,0.6006248]
["bitfinex-derivatives","BTCF0:USTF0",1742131185846,0.2166924,82906.0,82905.0,0.1206175]
["bitfinex-derivatives","BTCF0:USTF0",1742131186045,0.2453747,82907.0,82906.0,0.1206161]
["bitfinex-derivatives","BTCF0:USTF0",1742131186353,0.1206147,82907.0,82906.0,0.46053021]
["bitfinex-derivatives","BTCF0:USTF0",1742131186531,0.2476659,82909.0,82906.0,0.52673021]
["bitfinex-derivatives","BTCF0:USTF0",1742131186733,0.2476659,82909.0,82908.0,0.1206132]
["bitfinex-derivatives","BTCF0:USTF0",1742131186937,0.2476659,82909.0,82908.0,0.3606132]
["bitfinex-derivatives","BTCF0:USTF0",1742131187145,0.18736,82909.0,82908.0,0.4923132]
["bitfinex-derivatives","BTCF0:USTF0",1742131187450,0.0626,82909.0,82908.0,0.4923132]
["bitfinex-derivatives","BTCF0:USTF0",1742131187837,0.0636,82909.0,82908.0,0.5546132]
["bitfinex-derivatives","BTCF0:USTF0",1742131189039,0.0646,82909.0,82908.0,0.5546132]
["bitfinex-derivatives","BTCF0:USTF0",1742131189244,0.002,82909.0,82908.0,0.5546132]
["bitfinex-derivatives","BTCF0:USTF0",1742131189956,0.2166924,82918.0,82911.0,0.0603037]
["bitfinex-derivatives","BTCF0:USTF0",1742131190153,0.2166924,82918.0,82917.0,0.4814001]
["bitfinex-derivatives","BTCF0:USTF0",1742131190348,0.2166924,82918.0,82917.0,0.7414001]
["bitfinex-derivatives","BTCF0:USTF0",1742131190644,0.2166924,82918.0,82917.0,0.8662001]
["bitfinex-derivatives","BTCF0:USTF0",1742131191047,0.2166924,82918.0,82917.0,0.5054001]
["bitfinex-derivatives","BTCF0:USTF0",1742131191348,0.2166924,82918.0,82917.0,0.8662001]
["bitfinex-derivatives","BTCF0:USTF0",1742131191349,0.2186924,82918.0,82917.0,0.8662001]
["bitfinex-derivatives","BTCF0:USTF0",1742131192355,0.004,82918.0,82917.0,0.8662001]
["bitfinex-derivatives","BTCF0:USTF0",1742131192748,0.002,82918.0,82917.0,0.8662001]
["bitfinex-derivatives","BTCF0:USTF0",1742131192943,0.005,82918.0,82917.0,0.8662001]
["bitfinex-derivatives","BTCF0:USTF0",1742131193149,0.003,82918.0,82917.0,0.8662001]
["bitfinex-derivatives","BTCF0:USTF0",1742131193349,0.006,82918.0,82917.0,0.8662001]
["bitfinex-derivatives","BTCF0:USTF0",1742131193653,0.006,82918.0,82917.0,0.6062001]
["bitfinex-derivatives","BTCF0:USTF0",1742131194243,0.006,82918.0,82917.0,0.8462001]
["bitfinex-derivatives","BTCF0:USTF0",1742131196063,0.006,82918.0,82917.0,0.7837001]
["bitfinex-derivatives","BTCF0:USTF0",1742131196258,0.006,82918.0,82917.0,0.7214001]
["bitfinex-derivatives","BTCF0:USTF0",1742131196658,0.006,82918.0,82917.0,0.4814001]
["bitfinex-derivatives","BTCF0:USTF0",1742131197962,0.006,82918.0,82917.0,0.7314001]
["bitfinex-derivatives","BTCF0:USTF0",1742131202365,0.1265986,82918.0,82917.0,0.7314001]
["bitfinex-derivatives","BTCF0:USTF0",1742131202572,0.006,82918.0,82917.0,0.7314001]
["bitfinex-derivatives","BTCF0:USTF0",1742131203672,0.1265986,82918.0,82917.0,0.7314001]
["bitfinex-derivatives","BTCF0:USTF0",1742131204475,0.006,82918.0,82917.0,0.7314001]
["bitfinex-derivatives","BTCF0:USTF0",1742131205274,0.1265986,82918.0,82917.0,0.7314001]
["bitfinex-derivatives","BTCF0:USTF0",1742131205479,0.1265986,82918.0,82917.0,0.3706001]
["bitfinex-derivatives","BTCF0:USTF0",1742131206185,0.1265986,82918.0,82917.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742131206381,0.1206102,82910.0,82909.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1742131206680,0.1206233,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742131206879,0.1206233,82901.0,82890.0,0.4211192]
["bitfinex-derivatives","BTCF0:USTF0",1742131206880,0.1206321,82895.0,82887.0,0.35659079]
["bitfinex-derivatives","BTCF0:USTF0",1742131207077,0.1206321,82895.0,82890.0,0.1206385]
["bitfinex-derivatives","BTCF0:USTF0",1742131207269,0.1809597,82890.0,82889.0,0.1206408]
["bitfinex-derivatives","BTCF0:USTF0",1742131207474,0.6664397,82890.0,82889.0,0.1206408]
["bitfinex-derivatives","BTCF0:USTF0",1742131208787,0.6674397,82890.0,82889.0,0.1206408]
["bitfinex-derivatives","BTCF0:USTF0",1742131209282,0.6664397,82890.0,82889.0,0.1206408]
["bitfinex-derivatives","BTCF0:USTF0",1742131209884,0.6674397,82890.0,82889.0,0.1206408]
["bitfinex-derivatives","BTCF0:USTF0",1742131211374,0.5478003,82890.0,82889.0,0.1206408]
["bitfinex-derivatives","BTCF0:USTF0",1742131213084,0.48748,82890.0,82889.0,0.1206408]
["bitfinex-derivatives","BTCF0:USTF0",1742131213475,0.3628,82890.0,82889.0,0.3606408]
["bitfinex-derivatives","BTCF0:USTF0",1742131213676,0.12672,82890.0,82889.0,0.3606408]
["bitfinex-derivatives","BTCF0:USTF0",1742131214175,0.002,82890.0,82889.0,0.3606408]
["bitfinex-derivatives","BTCF0:USTF0",1742131215286,0.001,82890.0,82889.0,0.3606408]
["bitfinex-derivatives","BTCF0:USTF0",1742131215484,0.18012963,82892.0,82891.0,0.1206379]
["bitfinex-derivatives","BTCF0:USTF0",1742131215684,0.18012963,82892.0,82891.0,0.3906379]
["bitfinex-derivatives","BTCF0:USTF0",1742131216778,0.002,82892.0,82891.0,0.3303184]
["bitfinex-derivatives","BTCF0:USTF0",1742131216973,0.002,82892.0,82891.0,0.4509563]
["bitfinex-derivatives","BTCF0:USTF0",1742131218482,0.00018087,82898.0,82897.0,0.1206292]
["bitfinex-derivatives","BTCF0:USTF0",1742131218678,0.00018087,82898.0,82897.0,0.9614292]
["bitfinex-derivatives","BTCF0:USTF0",1742131219179,0.3608,82918.0,82897.0,0.9614292]
["bitfinex-derivatives","BTCF0:USTF0",1742131219180,0.12468,82918.0,82902.0,0.1206219]
["bitfinex-derivatives","BTCF0:USTF0",1742131219379,0.3608,82929.0,82907.0,0.4814146]
["bitfinex-derivatives","BTCF0:USTF0",1742131219380,0.12468,82923.0,82907.0,0.4814146]
["bitfinex-derivatives","BTCF0:USTF0",1742131219579,0.12982743,82908.0,82907.0,0.9614146]
["bitfinex-derivatives","BTCF0:USTF0",1742131220381,0.1440297,82916.0,82911.0,0.1206088]
["bitfinex-derivatives","BTCF0:USTF0",1742131220581,0.1440297,82916.0,82911.0,0.3606088]
["bitfinex-derivatives","BTCF0:USTF0",1742131220776,0.3413724,82926.0,82925.0,0.1205884]
["bitfinex-derivatives","BTCF0:USTF0",1742131220990,0.2166924,82926.0,82925.0,0.3505884]
["bitfinex-derivatives","BTCF0:USTF0",1742131221676,0.2166924,82926.0,82925.0,0.36302549]
["bitfinex-derivatives","BTCF0:USTF0",1742131222081,0.2216924,82926.0,82925.0,0.36302549]
["bitfinex-derivatives","BTCF0:USTF0",1742131222783,0.2216924,82926.0,82925.0,0.3505884]
["bitfinex-derivatives","BTCF0:USTF0",1742131222986,0.2266924,82926.0,82925.0,0.3515884]
["bitfinex-derivatives","BTCF0:USTF0",1742131223686,0.01,82926.0,82925.0,0.3515884]
["bitfinex-derivatives","BTCF0:USTF0",1742131224187,0.01,82926.0,82925.0,0.7123884]
["bitfinex-derivatives","BTCF0:USTF0",1742131224589,0.01,82926.0,82925.0,0.72500737]
["bitfinex-derivatives","BTCF0:USTF0",1742131224893,0.01,82926.0,82925.0,0.76500737]
["bitfinex-derivatives","BTCF0:USTF0",1742131229393,0.00018087,82934.0,82933.0,0.1205768]
["bitfinex-derivatives","BTCF0:USTF0",1742131229593,0.00018087,82934.0,82933.0,0.3405768]
["bitfinex-derivatives","BTCF0:USTF0",1742131230585,0.01018087,82934.0,82933.0,0.3405768]
["bitfinex-derivatives","BTCF0:USTF0",1742131232388,0.13075617,82934.0,82933.0,0.3405768]
["bitfinex-derivatives","BTCF0:USTF0",1742131232795,0.01018087,82934.0,82933.0,0.3405768]
["bitfinex-derivatives","BTCF0:USTF0",1742131233697,0.07518087,82934.0,82933.0,0.4053768]
["bitfinex-derivatives","BTCF0:USTF0",1742131233897,0.26425617,82934.0,82933.0,0.4739768]
["bitfinex-derivatives","BTCF0:USTF0",1742131235099,0.26425617,82934.0,82933.0,0.9985768]
["bitfinex-derivatives","BTCF0:USTF0",1742131235100,0.01018087,82934.0,82933.0,0.9985768]
["bitfinex-derivatives","BTCF0:USTF0",1742131235400,0.065,82952.0,82951.0,0.1205506]
["bitfinex-derivatives","BTCF0:USTF0",1742131235599,0.2531492,82952.0,82951.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742131235799,0.1928753,82952.0,82951.0,0.1205506]
["bitfinex-derivatives","BTCF0:USTF0",1742131236097,0.1326,82952.0,82951.0,0.1205506]
["bitfinex-derivatives","BTCF0:USTF0",1742131236295,0.1326,82952.0,82951.0,0.3605506]
["bitfinex-derivatives","BTCF0:USTF0",1742131236700,0.1326,82952.0,82951.0,0.4257506]
["bitfinex-derivatives","BTCF0:USTF0",1742131237396,0.1356,82952.0,82951.0,0.4257506]
["bitfinex-derivatives","BTCF0:USTF0",1742131237601,0.1322,82959.0,82958.0,0.1205405]
["bitfinex-derivatives","BTCF0:USTF0",1742131237807,0.188139,82959.0,82958.0,0.1205405]
["bitfinex-derivatives","BTCF0:USTF0",1742131238405,0.00018087,82960.0,82959.0,0.120539]
["bitfinex-derivatives","BTCF0:USTF0",1742131238696,0.00018087,82960.0,82959.0,0.186539]
["bitfinex-derivatives","BTCF0:USTF0",1742131238903,0.00018087,82960.0,82959.0,0.456539]
["bitfinex-derivatives","BTCF0:USTF0",1742131240504,0.00018087,82960.0,82959.0,0.186539]
["bitfinex-derivatives","BTCF0:USTF0",1742131240806,0.00018087,82960.0,82957.0,0.0602702]
["bitfinex-derivatives","BTCF0:USTF0",1742131240807,0.1205419,82958.0,82957.0,0.120541]
["bitfinex-derivatives","BTCF0:USTF0",1742131241104,0.1205419,82958.0,82957.0,0.2410806]
["bitfinex-derivatives","BTCF0:USTF0",1742131241501,0.1880419,82958.0,82957.0,0.2410806]
["bitfinex-derivatives","BTCF0:USTF0",1742131243099,0.1890419,82958.0,82957.0,0.2410806]
["bitfinex-derivatives","BTCF0:USTF0",1742131243799,0.1880419,82958.0,82957.0,0.2410806]
["bitfinex-derivatives","BTCF0:USTF0",1742131243992,0.1890419,82958.0,82957.0,0.2410806]
["bitfinex-derivatives","BTCF0:USTF0",1742131244606,0.1880419,82958.0,82957.0,0.2410806]
["bitfinex-derivatives","BTCF0:USTF0",1742131244803,0.1890419,82958.0,82957.0,0.2410806]
["bitfinex-derivatives","BTCF0:USTF0",1742131245003,0.1205564,82947.0,82946.0,0.5416313]
["bitfinex-derivatives","BTCF0:USTF0",1742131245411,0.0649,82948.0,82947.0,0.1205564]
["bitfinex-derivatives","BTCF0:USTF0",1742131245604,0.0649,82948.0,82947.0,0.4552564]
["bitfinex-derivatives","BTCF0:USTF0",1742131246111,0.0671,82956.0,82950.0,0.0602753]
["bitfinex-derivatives","BTCF0:USTF0",1742131246112,0.1876445,82956.0,82950.0,0.0602753]
["bitfinex-derivatives","BTCF0:USTF0",1742131246312,0.0652,82955.0,82954.0,0.1205463]
["bitfinex-derivatives","BTCF0:USTF0",1742131246521,0.1857448,82955.0,82954.0,0.3905463]
["bitfinex-derivatives","BTCF0:USTF0",1742131247613,0.0652,82955.0,82954.0,0.3605463]
["bitfinex-derivatives","BTCF0:USTF0",1742131248818,0.1205408,82958.0,82957.0,0.1205419]
["bitfinex-derivatives","BTCF0:USTF0",1742131249017,0.252539,82959.0,82958.0,0.1205405]
["bitfinex-derivatives","BTCF0:USTF0",1742131249217,0.252539,82959.0,82958.0,0.3605405]
["bitfinex-derivatives","BTCF0:USTF0",1742131249617,0.132,82959.0,82958.0,0.3605405]
["bitfinex-derivatives","BTCF0:USTF0",1742131249813,0.00018087,82960.0,82959.0,0.120539]
["bitfinex-derivatives","BTCF0:USTF0",1742131250018,0.12071847,82960.0,82959.0,0.360539]
["bitfinex-derivatives","BTCF0:USTF0",1742131250913,0.18801847,82960.0,82959.0,0.360539]
["bitfinex-derivatives","BTCF0:USTF0",1742131251113,0.25421847,82960.0,82959.0,0.360539]
["bitfinex-derivatives","BTCF0:USTF0",1742131251313,0.25421847,82960.0,82959.0,0.428839]
["bitfinex-derivatives","BTCF0:USTF0",1742131254213,0.25421847,82960.0,82959.0,0.188839]
["bitfinex-derivatives","BTCF0:USTF0",1742131256714,0.25421847,82960.0,82959.0,0.458839]
["bitfinex-derivatives","BTCF0:USTF0",1742131262326,0.25421847,82960.0,82959.0,0.522939]
["bitfinex-derivatives","BTCF0:USTF0",1742131268021,0.25421847,82960.0,82959.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1742131268217,0.1205463,82954.0,82953.0,0.5416142]
["bitfinex-derivatives","BTCF0:USTF0",1742131268418,0.1205463,82954.0,82953.0,0.8308142]
["bitfinex-derivatives","BTCF0:USTF0",1742131268627,0.1854463,82954.0,82953.0,0.8308142]
["bitfinex-derivatives","BTCF0:USTF0",1742131269039,0.0638,82956.0,82953.0,0.9502731]
["bitfinex-derivatives","BTCF0:USTF0",1742131269219,0.06027,82959.0,82958.0,0.1205405]
["bitfinex-derivatives","BTCF0:USTF0",1742131269426,0.06027,82959.0,82958.0,0.3505405]
["bitfinex-derivatives","BTCF0:USTF0",1742131270323,0.12997,82959.0,82958.0,0.4175405]
["bitfinex-derivatives","BTCF0:USTF0",1742131270532,0.13097,82959.0,82958.0,0.4175405]
["bitfinex-derivatives","BTCF0:USTF0",1742131271531,0.20037,82959.0,82958.0,0.4175405]
["bitfinex-derivatives","BTCF0:USTF0",1742131272723,0.20037,82959.0,82958.0,0.4575405]
["bitfinex-derivatives","BTCF0:USTF0",1742131272934,0.20037,82959.0,82958.0,0.1875405]
["bitfinex-derivatives","BTCF0:USTF0",1742131273839,0.20037,82959.0,82958.0,0.1205405]
["bitfinex-derivatives","BTCF0:USTF0",1742131274132,0.20037,82959.0,82958.0,0.1877405]
["bitfinex-derivatives","BTCF0:USTF0",1742131274924,0.20037,82959.0,82958.0,0.4677405]
["bitfinex-derivatives","BTCF0:USTF0",1742131275429,0.20037,82959.0,82958.0,0.1877405]
["bitfinex-derivatives","BTCF0:USTF0",1742131275735,0.20037,82959.0,82958.0,0.4177405]
["bitfinex-derivatives","BTCF0:USTF0",1742131276932,0.15225446,82959.0,82949.0,0.1205528]
["bitfinex-derivatives","BTCF0:USTF0",1742131277139,0.1205535,82950.0,82949.0,0.2677286]
["bitfinex-derivatives","BTCF0:USTF0",1742131278328,0.2494535,82950.0,82949.0,0.2677286]
["bitfinex-derivatives","BTCF0:USTF0",1742131278529,0.2494535,82950.0,82949.0,0.3280044]
["bitfinex-derivatives","BTCF0:USTF0",1742131279839,0.2494535,82950.0,82949.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742131280026,0.2494535,82950.0,82943.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1742131280027,0.25334,82950.0,82943.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1742131280235,0.1205608,82944.0,82943.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1742131280634,0.2491608,82944.0,82943.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1742131281224,0.26185927,82944.0,82943.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1742131281625,0.26185927,82944.0,82943.0,0.26018087]
["bitfinex-derivatives","BTCF0:USTF0",1742131281824,0.26185927,82944.0,82943.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1742131282130,0.2491608,82944.0,82943.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1742131282335,0.2491608,82944.0,82943.0,0.12074317]
["bitfinex-derivatives","BTCF0:USTF0",1742131282536,0.2511608,82944.0,82943.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1742131284241,0.2521608,82944.0,82943.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1742131285847,0.2491608,82944.0,82943.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1742131286137,0.2511608,82944.0,82943.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1742131288735,0.2511608,82944.0,82943.0,0.25018087]
["bitfinex-derivatives","BTCF0:USTF0",1742131288736,0.1306,82944.0,82943.0,0.25018087]
["bitfinex-derivatives","BTCF0:USTF0",1742131289044,0.21628658,82949.0,82943.0,0.25018087]
["bitfinex-derivatives","BTCF0:USTF0",1742131289045,0.21628658,82949.0,82948.0,0.120555]
["bitfinex-derivatives","BTCF0:USTF0",1742131289237,0.12444,82959.0,82951.0,0.0602749]
["bitfinex-derivatives","BTCF0:USTF0",1742131289434,0.0653,82958.0,82957.0,0.1205419]
["bitfinex-derivatives","BTCF0:USTF0",1742131289630,0.0653,82958.0,82957.0,0.3705419]
["bitfinex-derivatives","BTCF0:USTF0",1742131290034,0.0653,82958.0,82957.0,0.4984419]
["bitfinex-derivatives","BTCF0:USTF0",1742131290235,0.00018087,82960.0,82959.0,0.120539]
["bitfinex-derivatives","BTCF0:USTF0",1742131290430,0.00018087,82960.0,82959.0,0.741339]
["bitfinex-derivatives","BTCF0:USTF0",1742131290635,0.00018087,82960.0,82959.0,0.488439]
["bitfinex-derivatives","BTCF0:USTF0",1742131290636,0.12071847,82960.0,82959.0,0.488439]
["bitfinex-derivatives","BTCF0:USTF0",1742131291235,0.00018087,82960.0,82959.0,0.488439]
["bitfinex-derivatives","BTCF0:USTF0",1742131291439,0.00018087,82960.0,82959.0,0.86139624]
["bitfinex-derivatives","BTCF0:USTF0",1742131292235,0.12071847,82960.0,82959.0,0.62139624]
["bitfinex-derivatives","BTCF0:USTF0",1742131292436,0.18771847,82960.0,82959.0,0.544039]
["bitfinex-derivatives","BTCF0:USTF0",1742131292746,0.1205608,82944.0,82933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742131292934,0.1205739,82935.0,82934.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742131293135,0.1205739,82935.0,82934.0,0.1889753]
["bitfinex-derivatives","BTCF0:USTF0",1742131293643,0.1335,82936.0,82935.0,0.1205739]
["bitfinex-derivatives","BTCF0:USTF0",1742131293951,0.1800644,82943.0,82942.0,0.1205637]
["bitfinex-derivatives","BTCF0:USTF0",1742131294147,0.1205652,82941.0,82940.0,0.0602826]
["bitfinex-derivatives","BTCF0:USTF0",1742131294446,0.1205652,82941.0,82939.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742131294447,0.1205666,82940.0,82939.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742131294653,0.1878666,82940.0,82939.0,0.1889681]
["bitfinex-derivatives","BTCF0:USTF0",1742131295148,0.1878666,82940.0,82939.0,0.4189681]
["bitfinex-derivatives","BTCF0:USTF0",1742131295343,0.2528666,82940.0,82939.0,0.1889681]
["bitfinex-derivatives","BTCF0:USTF0",1742131295837,0.2528666,82940.0,82939.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742131296332,0.2528666,82940.0,82939.0,0.08089571]
["bitfinex-derivatives","BTCF0:USTF0",1742131296333,0.26935734,82940.0,82939.0,0.08089571]
["bitfinex-derivatives","BTCF0:USTF0",1742131297238,0.2568666,82940.0,82939.0,0.20146381]
["bitfinex-derivatives","BTCF0:USTF0",1742131297438,0.2568666,82940.0,82939.0,0.26376381]
["bitfinex-derivatives","BTCF0:USTF0",1742131298143,0.2568666,82940.0,82939.0,0.49376381]
["bitfinex-derivatives","BTCF0:USTF0",1742131299244,0.2568666,82940.0,82939.0,0.50376381]
["bitfinex-derivatives","BTCF0:USTF0",1742131299952,0.2568666,82940.0,82939.0,0.26376381]
["bitfinex-derivatives","BTCF0:USTF0",1742131300147,0.2568666,82940.0,82939.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1742131300342,0.2568666,82940.0,82939.0,0.1889681]
["bitfinex-derivatives","BTCF0:USTF0",1742131300849,0.2568666,82940.0,82939.0,0.5267681]
["bitfinex-derivatives","BTCF0:USTF0",1742131301240,0.2568666,82940.0,82939.0,0.53939997]
["bitfinex-derivatives","BTCF0:USTF0",1742131303250,0.2528666,82940.0,82939.0,0.5267681]
["bitfinex-derivatives","BTCF0:USTF0",1742131303555,0.2538666,82940.0,82939.0,0.5267681]
["bitfinex-derivatives","BTCF0:USTF0",1742131304354,0.2538666,82940.0,82939.0,0.2567681]
["bitfinex-derivatives","BTCF0:USTF0",1742131304546,0.2538666,82940.0,82939.0,0.4967681]
["bitfinex-derivatives","BTCF0:USTF0",1742131305345,0.2548666,82940.0,82939.0,0.2567681]
["bitfinex-derivatives","BTCF0:USTF0",1742131306048,0.2528666,82940.0,82939.0,0.2567681]
["bitfinex-derivatives","BTCF0:USTF0",1742131306247,0.2558666,82940.0,82939.0,0.2567681]
["bitfinex-derivatives","BTCF0:USTF0",1742131306855,0.2528666,82940.0,82939.0,0.2567681]
["bitfinex-derivatives","BTCF0:USTF0",1742131307047,0.2558666,82940.0,82939.0,0.2567681]
["bitfinex-derivatives","BTCF0:USTF0",1742131307248,0.2558666,82940.0,82939.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742131308047,0.2558666,82940.0,82939.0,0.1889681]
["bitfinex-derivatives","BTCF0:USTF0",1742131308261,0.2558666,82940.0,82939.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1742131309156,0.2528666,82940.0,82939.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1742131309357,0.2568666,82940.0,82939.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1742131310046,0.2528666,82940.0,82939.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1742131310246,0.2578666,82940.0,82939.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1742131310446,0.2578666,82940.0,82939.0,0.2508681]
["bitfinex-derivatives","BTCF0:USTF0",1742131311057,0.2558666,82940.0,82939.0,0.2508681]
["bitfinex-derivatives","BTCF0:USTF0",1742131312061,0.2558666,82940.0,82939.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1742131312668,0.2568666,82940.0,82939.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1742131312963,0.1205797,82931.0,82930.0,0.1205804]
["bitfinex-derivatives","BTCF0:USTF0",1742131313351,0.2499797,82931.0,82930.0,0.1205804]
["bitfinex-derivatives","BTCF0:USTF0",1742131314374,0.3155797,82931.0,82930.0,0.1861804]
["bitfinex-derivatives","BTCF0:USTF0",1742131314567,0.3175797,82931.0,82930.0,0.2513804]
["bitfinex-derivatives","BTCF0:USTF0",1742131314870,0.3175797,82931.0,82930.0,0.4913804]
["bitfinex-derivatives","BTCF0:USTF0",1742131315069,0.3175797,82931.0,82930.0,0.2513804]
["bitfinex-derivatives","BTCF0:USTF0",1742131315262,0.3175797,82931.0,82930.0,0.4913804]
["bitfinex-derivatives","BTCF0:USTF0",1742131316174,0.3185797,82931.0,82930.0,0.4913804]
["bitfinex-derivatives","BTCF0:USTF0",1742131316574,0.0684,82931.0,82930.0,0.8521804]
["bitfinex-derivatives","BTCF0:USTF0",1742131316769,0.3776343,82940.0,82939.0,0.2411272]
["bitfinex-derivatives","BTCF0:USTF0",1742131318572,0.3776343,82940.0,82939.0,0.5211272]
["bitfinex-derivatives","BTCF0:USTF0",1742131318773,0.1327,82940.0,82939.0,0.53339336]
["bitfinex-derivatives","BTCF0:USTF0",1742131319681,0.1357,82940.0,82939.0,0.53339336]
["bitfinex-derivatives","BTCF0:USTF0",1742131319867,0.1357,82940.0,82939.0,0.25339336]
["bitfinex-derivatives","BTCF0:USTF0",1742131320074,0.2562666,82940.0,82939.0,0.35339336]
["bitfinex-derivatives","BTCF0:USTF0",1742131321383,0.2562666,82940.0,82939.0,0.52339336]
["bitfinex-derivatives","BTCF0:USTF0",1742131321882,0.2562666,82940.0,82939.0,0.01226616]
["bitfinex-derivatives","BTCF0:USTF0",1742131322079,0.2562666,82940.0,82939.0,0.1205681]
["bitfinex-derivatives","BTCF0:USTF0",1742131322978,0.2562666,82940.0,82939.0,0.2502681]
["bitfinex-derivatives","BTCF0:USTF0",1742131323181,0.7362666,82940.0,82939.0,0.2502681]
["bitfinex-derivatives","BTCF0:USTF0",1742131325777,0.7362666,82940.0,82939.0,0.4802681]
["bitfinex-derivatives","BTCF0:USTF0",1742131325778,0.95271351,82940.0,82939.0,0.4802681]
["bitfinex-derivatives","BTCF0:USTF0",1742131325978,0.69944691,82940.0,82939.0,0.4802681]
["bitfinex-derivatives","BTCF0:USTF0",1742131326476,0.12432,82959.0,82944.0,0.0602797]
["bitfinex-derivatives","BTCF0:USTF0",1742131326680,0.060268,82961.0,82950.0,0.1205521]
["bitfinex-derivatives","BTCF0:USTF0",1742131326980,0.1205394,82959.0,82950.0,0.6705521]
["bitfinex-derivatives","BTCF0:USTF0",1742131327179,0.19132,82963.0,82950.0,0.6705521]
["bitfinex-derivatives","BTCF0:USTF0",1742131327180,0.01234909,82977.0,82950.0,1.0548721]
["bitfinex-derivatives","BTCF0:USTF0",1742131327390,0.34840706,82965.0,82959.0,0.120539]
["bitfinex-derivatives","BTCF0:USTF0",1742131327579,0.37266173,82960.0,82959.0,0.120539]
["bitfinex-derivatives","BTCF0:USTF0",1742131327778,0.37266173,82960.0,82959.0,0.400539]
["bitfinex-derivatives","BTCF0:USTF0",1742131327982,0.37266173,82960.0,82959.0,0.350539]
["bitfinex-derivatives","BTCF0:USTF0",1742131328181,0.37266173,82960.0,82959.0,0.841839]
["bitfinex-derivatives","BTCF0:USTF0",1742131328378,0.50556173,82960.0,82959.0,0.841839]
["bitfinex-derivatives","BTCF0:USTF0",1742131328885,0.50556173,82960.0,82959.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1742131329074,0.50556173,82960.0,82959.0,0.188339]
["bitfinex-derivatives","BTCF0:USTF0",1742131329491,0.2534376,82960.0,82959.0,0.188339]
["bitfinex-derivatives","BTCF0:USTF0",1742131329788,0.2534376,82960.0,82959.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742131329982,0.2554376,82960.0,82959.0,0.188339]
["bitfinex-derivatives","BTCF0:USTF0",1742131330287,0.2554376,82960.0,82959.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742131330488,0.1205448,82955.0,82954.0,0.1808177]
["bitfinex-derivatives","BTCF0:USTF0",1742131330685,0.1205448,82955.0,82954.0,0.4608177]
["bitfinex-derivatives","BTCF0:USTF0",1742131331681,0.1205448,82955.0,82954.0,0.0602729]
["bitfinex-derivatives","BTCF0:USTF0",1742131332089,0.1215448,82955.0,82954.0,0.0602729]
["bitfinex-derivatives","BTCF0:USTF0",1742131332297,0.2485448,82955.0,82954.0,0.0602729]
["bitfinex-derivatives","BTCF0:USTF0",1742131332788,0.2485448,82955.0,82952.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1742131332789,0.1205477,82953.0,82952.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1742131332979,0.1205477,82953.0,82952.0,0.1877492]
["bitfinex-derivatives","BTCF0:USTF0",1742131333377,0.1205492,82952.0,82951.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1742131333578,0.1845492,82952.0,82951.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1742131334082,0.1205623,82943.0,82937.0,0.21577475]
["bitfinex-derivatives","BTCF0:USTF0",1742131334282,0.2448823,82943.0,82937.0,0.33634565]
["bitfinex-derivatives","BTCF0:USTF0",1742131334589,0.1205695,82938.0,82937.0,0.21577475]
["bitfinex-derivatives","BTCF0:USTF0",1742131334790,0.4813695,82938.0,82937.0,0.21577475]
["bitfinex-derivatives","BTCF0:USTF0",1742131334986,0.1205768,82933.0,82932.0,0.28836042]
["bitfinex-derivatives","BTCF0:USTF0",1742131335289,0.2448568,82933.0,82932.0,0.28836042]
["bitfinex-derivatives","BTCF0:USTF0",1742131335680,0.2438568,82933.0,82932.0,0.28836042]
["bitfinex-derivatives","BTCF0:USTF0",1742131336990,0.2428568,82933.0,82932.0,0.28836042]
["bitfinex-derivatives","BTCF0:USTF0",1742131337700,0.1205812,82930.0,82929.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1742131337883,0.2449012,82930.0,82929.0,0.37076347]
["bitfinex-derivatives","BTCF0:USTF0",1742131338286,0.2449012,82930.0,82929.0,0.50106347]
["bitfinex-derivatives","BTCF0:USTF0",1742131338485,0.12432,82930.0,82929.0,0.50106347]
["bitfinex-derivatives","BTCF0:USTF0",1742131338689,0.1245771,82933.0,82932.0,0.1205783]
["bitfinex-derivatives","BTCF0:USTF0",1742131338991,0.002,82933.0,82932.0,0.50316687]
["bitfinex-derivatives","BTCF0:USTF0",1742131339194,0.1225768,82933.0,82932.0,0.4908783]
["bitfinex-derivatives","BTCF0:USTF0",1742131339793,0.1205768,82933.0,82932.0,0.1857783]
["bitfinex-derivatives","BTCF0:USTF0",1742131340188,0.1874768,82933.0,82932.0,0.1857783]
["bitfinex-derivatives","BTCF0:USTF0",1742131340686,0.1884768,82933.0,82932.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742131341193,0.1884768,82933.0,82932.0,0.1857783]
["bitfinex-derivatives","BTCF0:USTF0",1742131341591,0.2511768,82933.0,82932.0,0.1857783]
["bitfinex-derivatives","BTCF0:USTF0",1742131342093,0.2511768,82933.0,82932.0,0.4557783]
["bitfinex-derivatives","BTCF0:USTF0",1742131342292,0.2531768,82933.0,82932.0,0.4557783]
["bitfinex-derivatives","BTCF0:USTF0",1742131342590,0.1326,82933.0,82932.0,0.4557783]
["bitfinex-derivatives","BTCF0:USTF0",1742131342795,0.2531768,82933.0,82932.0,0.4557783]
["bitfinex-derivatives","BTCF0:USTF0",1742131343093,0.2531768,82933.0,82932.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1742131343395,0.2531768,82933.0,82932.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742131344197,0.1205812,82930.0,82929.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1742131346283,0.1215812,82930.0,82929.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1742131346498,0.1225812,82930.0,82929.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1742131347100,0.1205986,82918.0,82917.0,0.122409]
["bitfinex-derivatives","BTCF0:USTF0",1742131347397,0.1205986,82918.0,82917.0,0.372409]
["bitfinex-derivatives","BTCF0:USTF0",1742131348089,0.2490986,82918.0,82917.0,0.372409]
["bitfinex-derivatives","BTCF0:USTF0",1742131348496,0.2490986,82918.0,82917.0,0.382409]
["bitfinex-derivatives","BTCF0:USTF0",1742131349296,0.2490986,82918.0,82917.0,0.0018089]
["bitfinex-derivatives","BTCF0:USTF0",1742131349595,0.26144746,82918.0,82917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742131349800,0.1206059,82913.0,82912.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742131349990,0.2448859,82913.0,82912.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742131350184,0.2428859,82913.0,82912.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742131350591,0.3704859,82913.0,82912.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742131351095,0.3704859,82913.0,82912.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742131351303,0.3704859,82913.0,82912.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1742131351506,0.3704859,82913.0,82912.0,0.1894073]
["bitfinex-derivatives","BTCF0:USTF0",1742131352588,0.3704859,82913.0,82912.0,0.4194073]
["bitfinex-derivatives","BTCF0:USTF0",1742131352902,0.0602982,82920.0,82912.0,0.4194073]
["bitfinex-derivatives","BTCF0:USTF0",1742131352903,0.180903,82918.0,82917.0,0.1808965]
["bitfinex-derivatives","BTCF0:USTF0",1742131353103,0.1206015,82916.0,82915.0,0.2480023]
["bitfinex-derivatives","BTCF0:USTF0",1742131353300,0.1206015,82916.0,82915.0,0.4629013]
["bitfinex-derivatives","BTCF0:USTF0",1742131353491,0.0602994,82918.0,82917.0,0.1206001]
["bitfinex-derivatives","BTCF0:USTF0",1742131353885,0.1206015,82916.0,82915.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1742131354396,0.1336,82918.0,82917.0,0.1206001]
["bitfinex-derivatives","BTCF0:USTF0",1742131354595,0.1205949,82923.0,82922.0,0.0602956]
["bitfinex-derivatives","BTCF0:USTF0",1742131354802,0.00018087,82926.0,82922.0,0.0602956]
["bitfinex-derivatives","BTCF0:USTF0",1742131354803,0.00018087,82926.0,82925.0,0.1205884]
["bitfinex-derivatives","BTCF0:USTF0",1742131354990,0.00018087,82926.0,82925.0,0.3805884]
["bitfinex-derivatives","BTCF0:USTF0",1742131355191,0.00018087,82926.0,82925.0,0.4460884]
["bitfinex-derivatives","BTCF0:USTF0",1742131356500,0.00018087,82926.0,82925.0,0.45844435]
["bitfinex-derivatives","BTCF0:USTF0",1742131356707,0.12076787,82926.0,82925.0,0.45844435]
["bitfinex-derivatives","BTCF0:USTF0",1742131358904,0.18496787,82926.0,82925.0,0.45844435]
["bitfinex-derivatives","BTCF0:USTF0",1742131359501,0.25296787,82926.0,82925.0,0.45844435]
["bitfinex-derivatives","BTCF0:USTF0",1742131360907,0.25296787,82926.0,82925.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1742131361102,0.1809146,82911.0,82910.0,0.1206096]
["bitfinex-derivatives","BTCF0:USTF0",1742131361308,0.0603044,82911.0,82910.0,0.4768096]
["bitfinex-derivatives","BTCF0:USTF0",1742131361508,0.1809048,82918.0,82917.0,0.1808986]
["bitfinex-derivatives","BTCF0:USTF0",1742131361709,0.1845793,82918.0,82917.0,0.4308986]
["bitfinex-derivatives","BTCF0:USTF0",1742131361895,0.1845793,82918.0,82917.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1742131362099,0.3139793,82918.0,82917.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1742131363309,0.3139793,82918.0,82917.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1742131363704,0.3139793,82918.0,82917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742131364113,0.32648849,82918.0,82917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742131364516,0.3139793,82918.0,82917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742131364711,0.3139793,82918.0,82917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742131366119,0.3139793,82918.0,82917.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1742131366317,0.3139793,82918.0,82917.0,0.3646001]
["bitfinex-derivatives","BTCF0:USTF0",1742131366515,0.1845793,82918.0,82917.0,0.3646001]
["bitfinex-derivatives","BTCF0:USTF0",1742131367616,0.0602993,82918.0,82917.0,0.3646001]
["bitfinex-derivatives","BTCF0:USTF0",1742131368114,0.0602993,82918.0,82917.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1742131368306,0.1903993,82918.0,82917.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1742131368507,0.1903993,82918.0,82917.0,0.3646001]
["bitfinex-derivatives","BTCF0:USTF0",1742131368721,0.1903993,82918.0,82917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742131374220,0.1206102,82910.0,82909.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1742131374521,0.6056902,82910.0,82909.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1742131374716,0.7353902,82910.0,82909.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1742131375522,0.7353902,82910.0,82909.0,0.00418087]
["bitfinex-derivatives","BTCF0:USTF0",1742131376022,0.7373902,82910.0,82909.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1742131377218,0.3765902,82910.0,82909.0,0.22018087]
["bitfinex-derivatives","BTCF0:USTF0",1742131377418,0.3765902,82910.0,82909.0,0.38079257]
["bitfinex-derivatives","BTCF0:USTF0",1742131377827,0.1226102,82910.0,82909.0,0.38079257]
["bitfinex-derivatives","BTCF0:USTF0",1742131378121,0.002,82910.0,82909.0,0.44909257]
["bitfinex-derivatives","BTCF0:USTF0",1742131378724,0.002,82910.0,82909.0,0.72909257]
["bitfinex-derivatives","BTCF0:USTF0",1742131378925,0.002,82910.0,82909.0,1.08989257]
["bitfinex-derivatives","BTCF0:USTF0",1742131379319,0.3771535,82920.0,82919.0,0.1205972]
["bitfinex-derivatives","BTCF0:USTF0",1742131379524,0.3771535,82920.0,82919.0,0.7413972]
["bitfinex-derivatives","BTCF0:USTF0",1742131379825,0.4977492,82920.0,82919.0,0.3805972]
["bitfinex-derivatives","BTCF0:USTF0",1742131380026,0.4977492,82920.0,82919.0,0.4452972]
["bitfinex-derivatives","BTCF0:USTF0",1742131380227,0.1205957,82920.0,82919.0,0.4452972]
["bitfinex-derivatives","BTCF0:USTF0",1742131380520,0.1205957,82920.0,82919.0,0.5058972]
["bitfinex-derivatives","BTCF0:USTF0",1742131380723,0.1205957,82920.0,82919.0,0.58843793]
["bitfinex-derivatives","BTCF0:USTF0",1742131381221,0.1205957,82920.0,82919.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1742131381427,0.2518957,82920.0,82919.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1742131382129,0.2528957,82920.0,82919.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1742131382526,0.2528957,82920.0,82919.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742131382927,0.2538957,82920.0,82919.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742131383731,0.2528957,82920.0,82919.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742131384026,0.2538957,82920.0,82919.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742131384328,0.2528957,82920.0,82919.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742131384534,0.2558957,82920.0,82919.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742131384830,0.3175957,82920.0,82919.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742131385218,0.3195957,82920.0,82919.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742131385626,0.3195957,82920.0,82919.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1742131385817,0.3195957,82920.0,82919.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742131387133,0.1809125,82912.0,82911.0,0.1206086]
["bitfinex-derivatives","BTCF0:USTF0",1742131387332,0.1809125,82912.0,82911.0,0.5078086]
["bitfinex-derivatives","BTCF0:USTF0",1742131387920,0.3121125,82912.0,82911.0,0.5078086]
["bitfinex-derivatives","BTCF0:USTF0",1742131388328,0.0603037,82912.0,82911.0,0.5078086]
["bitfinex-derivatives","BTCF0:USTF0",1742131388722,0.0613037,82912.0,82911.0,0.5078086]
["bitfinex-derivatives","BTCF0:USTF0",1742131389124,0.0613037,82912.0,82911.0,0.7578086]
["bitfinex-derivatives","BTCF0:USTF0",1742131389323,0.0623037,82912.0,82911.0,0.7578086]
["bitfinex-derivatives","BTCF0:USTF0",1742131389926,0.0613037,82912.0,82911.0,0.7578086]
["bitfinex-derivatives","BTCF0:USTF0",1742131390128,0.0613037,82912.0,82911.0,0.5078086]
["bitfinex-derivatives","BTCF0:USTF0",1742131390527,0.1861037,82912.0,82911.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1742131390729,0.1861037,82912.0,82911.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742131390937,0.2469037,82912.0,82911.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742131391238,0.1861037,82912.0,82911.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1742131391439,0.1861037,82912.0,82911.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742131392336,0.1861037,82912.0,82909.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1742131392337,0.1206102,82910.0,82909.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1742131392741,0.2502102,82910.0,82909.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1742131393841,0.2512102,82910.0,82909.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1742131394030,0.2522102,82910.0,82909.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1742131396142,0.1206263,82899.0,82898.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742131396329,0.1206263,82899.0,82898.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1742131396531,0.2476263,82899.0,82898.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1742131396942,0.2476263,82899.0,82898.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742131397742,0.1206364,82892.0,82891.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742131398146,0.1818364,82892.0,82891.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742131398639,0.1768364,82892.0,82891.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742131399040,0.2428364,82892.0,82891.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742131399645,0.2428364,82892.0,82891.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742131399940,0.2428364,82892.0,82891.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742131400142,0.3051364,82892.0,82891.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742131400329,0.31732991,82892.0,82891.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742131400534,0.1206481,82884.0,82883.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1742131400837,0.120651,82882.0,82881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742131401545,0.249251,82882.0,82881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742131401842,0.244251,82882.0,82881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742131402342,0.1186554,82879.0,82878.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1742131402552,0.12964355,82879.0,82878.0,0.2507568]
["bitfinex-derivatives","BTCF0:USTF0",1742131403450,0.1186554,82879.0,82878.0,0.2507568]
["bitfinex-derivatives","BTCF0:USTF0",1742131403832,0.1186554,82879.0,82878.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1742131404149,0.4794554,82879.0,82878.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1742131404448,0.49046998,82879.0,82878.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1742131404646,0.1206568,82878.0,82877.0,0.00180944]
["bitfinex-derivatives","BTCF0:USTF0",1742131404842,0.26467138,82878.0,82877.0,0.12246694]
["bitfinex-derivatives","BTCF0:USTF0",1742131405835,0.26467138,82878.0,82877.0,0.23180944]
["bitfinex-derivatives","BTCF0:USTF0",1742131406052,0.27713905,82878.0,82877.0,0.00180944]
["bitfinex-derivatives","BTCF0:USTF0",1742131406240,0.27714258,82878.0,82877.0,0.00180944]
["bitfinex-derivatives","BTCF0:USTF0",1742131406435,0.27714258,82878.0,82873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742131406436,0.1206626,82874.0,82873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742131406641,0.13168071,82874.0,82873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742131407136,0.06034,82863.0,82857.0,0.060343]
["bitfinex-derivatives","BTCF0:USTF0",1742131407339,0.26099821,82862.0,82861.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1742131407547,0.62179821,82862.0,82861.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1742131408149,0.37181811,82862.0,82861.0,0.4986816]
["bitfinex-derivatives","BTCF0:USTF0",1742131408849,0.01101811,82862.0,82861.0,0.4986816]
["bitfinex-derivatives","BTCF0:USTF0",1742131409354,0.5418088,82869.0,82868.0,0.1206714]
["bitfinex-derivatives","BTCF0:USTF0",1742131409554,0.55289883,82869.0,82868.0,0.1206714]
["bitfinex-derivatives","BTCF0:USTF0",1742131410149,0.37189003,82869.0,82868.0,0.3806714]
["bitfinex-derivatives","BTCF0:USTF0",1742131410552,0.49255993,82869.0,82868.0,0.5744714]
["bitfinex-derivatives","BTCF0:USTF0",1742131411253,0.37189003,82869.0,82868.0,0.5744714]
["bitfinex-derivatives","BTCF0:USTF0",1742131411647,0.49355993,82869.0,82868.0,0.5744714]
["bitfinex-derivatives","BTCF0:USTF0",1742131411849,0.49455993,82869.0,82868.0,0.5744714]
["bitfinex-derivatives","BTCF0:USTF0",1742131412056,0.4834699,82869.0,82868.0,0.5744714]
["bitfinex-derivatives","BTCF0:USTF0",1742131412259,0.49458466,82869.0,82868.0,0.5744714]
["bitfinex-derivatives","BTCF0:USTF0",1742131412558,0.3628,82869.0,82868.0,0.5744714]
["bitfinex-derivatives","BTCF0:USTF0",1742131413252,0.49455641,82869.0,82868.0,0.5744714]
["bitfinex-derivatives","BTCF0:USTF0",1742131413453,0.002,82869.0,82868.0,0.8544714]
["bitfinex-derivatives","BTCF0:USTF0",1742131413649,0.002,82869.0,82868.0,0.8444714]
["bitfinex-derivatives","BTCF0:USTF0",1742131413846,0.01308673,82869.0,82868.0,0.5744714]
["bitfinex-derivatives","BTCF0:USTF0",1742131414258,0.01307351,82869.0,82868.0,0.8244714]
["bitfinex-derivatives","BTCF0:USTF0",1742131414852,0.01307351,82869.0,82868.0,0.5744714]
["bitfinex-derivatives","BTCF0:USTF0",1742131415254,0.002,82869.0,82868.0,0.5744714]
["bitfinex-derivatives","BTCF0:USTF0",1742131417751,0.1226699,82869.0,82868.0,0.5744714]
["bitfinex-derivatives","BTCF0:USTF0",1742131417951,0.1216699,82869.0,82868.0,0.5744714]
["bitfinex-derivatives","BTCF0:USTF0",1742131418148,0.13178246,82869.0,82868.0,0.5744714]
["bitfinex-derivatives","BTCF0:USTF0",1742131418761,0.13178655,82869.0,82868.0,0.5744714]
["bitfinex-derivatives","BTCF0:USTF0",1742131418960,0.49258655,82869.0,82868.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1742131419161,0.62178743,82869.0,82868.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1742131419761,0.62178743,82869.0,82868.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1742131419965,0.62178743,82869.0,82868.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1742131420154,0.62181255,82869.0,82868.0,0.4924714]
["bitfinex-derivatives","BTCF0:USTF0",1742131421969,0.62281255,82869.0,82868.0,0.4924714]
["bitfinex-derivatives","BTCF0:USTF0",1742131422665,0.62381255,82869.0,82868.0,0.4924714]
["bitfinex-derivatives","BTCF0:USTF0",1742131425265,0.37394265,82869.0,82868.0,0.4924714]
["bitfinex-derivatives","BTCF0:USTF0",1742131425858,0.37396828,82869.0,82868.0,0.4924714]
["bitfinex-derivatives","BTCF0:USTF0",1742131426061,0.01316828,82869.0,82868.0,0.4924714]
["bitfinex-derivatives","BTCF0:USTF0",1742131426267,0.13383818,82869.0,82868.0,0.4924714]
["bitfinex-derivatives","BTCF0:USTF0",1742131426564,0.26163818,82869.0,82868.0,0.4924714]
["bitfinex-derivatives","BTCF0:USTF0",1742131427169,0.26161581,82869.0,82868.0,0.4924714]
["bitfinex-derivatives","BTCF0:USTF0",1742131429457,0.26161581,82869.0,82868.0,0.2524714]
["bitfinex-derivatives","BTCF0:USTF0",1742131429655,0.26161581,82869.0,82868.0,0.5024714]
["bitfinex-derivatives","BTCF0:USTF0",1742131430070,0.26161581,82869.0,82868.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1742131430967,0.26161581,82869.0,82868.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742131431165,0.26153681,82869.0,82868.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742131431562,0.1206772,82864.0,82860.0,0.01211838]
["bitfinex-derivatives","BTCF0:USTF0",1742131431869,0.15297671,82869.0,82861.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742131431870,0.1810202,82862.0,82861.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742131432059,0.55288711,82862.0,82861.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742131432261,0.6716202,82862.0,82861.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742131432477,0.68280429,82862.0,82861.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742131432857,0.68280429,82862.0,82861.0,0.2521816]
["bitfinex-derivatives","BTCF0:USTF0",1742131433061,0.56212419,82862.0,82861.0,0.5121816]
["bitfinex-derivatives","BTCF0:USTF0",1742131433456,0.43232419,82862.0,82861.0,0.5121816]
["bitfinex-derivatives","BTCF0:USTF0",1742131433659,0.37198409,82862.0,82861.0,0.5121816]
["bitfinex-derivatives","BTCF0:USTF0",1742131434270,0.49266419,82862.0,82861.0,0.5121816]
["bitfinex-derivatives","BTCF0:USTF0",1742131434771,0.61756419,82862.0,82861.0,0.5121816]
["bitfinex-derivatives","BTCF0:USTF0",1742131435372,0.6063801,82862.0,82861.0,0.2521816]
["bitfinex-derivatives","BTCF0:USTF0",1742131435577,0.6063801,82862.0,82861.0,0.5021816]
["bitfinex-derivatives","BTCF0:USTF0",1742131437365,0.6063801,82862.0,82861.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1742131438173,0.1206816,82861.0,82859.0,0.01250349]
["bitfinex-derivatives","BTCF0:USTF0",1742131438370,0.320583,82860.0,82859.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742131438571,0.320583,82860.0,82859.0,0.3606845]
["bitfinex-derivatives","BTCF0:USTF0",1742131438770,0.320583,82860.0,82859.0,0.4875845]
["bitfinex-derivatives","BTCF0:USTF0",1742131439962,0.320583,82860.0,82859.0,0.4218845]
["bitfinex-derivatives","BTCF0:USTF0",1742131440171,0.1206859,82858.0,82857.0,0.120686]
["bitfinex-derivatives","BTCF0:USTF0",1742131440375,0.1206859,82858.0,82857.0,0.442386]
["bitfinex-derivatives","BTCF0:USTF0",1742131440574,0.2544859,82858.0,82857.0,0.442386]
["bitfinex-derivatives","BTCF0:USTF0",1742131440777,0.2544859,82858.0,82857.0,0.511586]
["bitfinex-derivatives","BTCF0:USTF0",1742131441575,0.1338,82858.0,82857.0,0.51402705]
["bitfinex-derivatives","BTCF0:USTF0",1742131442468,0.1206918,82854.0,82853.0,0.12983185]
["bitfinex-derivatives","BTCF0:USTF0",1742131442673,0.4814918,82854.0,82853.0,0.1206898]
["bitfinex-derivatives","BTCF0:USTF0",1742131442872,0.6142918,82854.0,82853.0,0.1206898]
["bitfinex-derivatives","BTCF0:USTF0",1742131443277,0.1206932,82853.0,82852.0,0.07093287]
["bitfinex-derivatives","BTCF0:USTF0",1742131443681,0.2534932,82853.0,82852.0,0.07093287]
["bitfinex-derivatives","BTCF0:USTF0",1742131443876,0.2534932,82853.0,82852.0,0.19162757]
["bitfinex-derivatives","BTCF0:USTF0",1742131444472,0.1328,82853.0,82852.0,0.43162757]
["bitfinex-derivatives","BTCF0:USTF0",1742131444673,0.1328,82853.0,82852.0,0.49632757]
["bitfinex-derivatives","BTCF0:USTF0",1742131444873,0.2534932,82853.0,82852.0,0.49632757]
["bitfinex-derivatives","BTCF0:USTF0",1742131445079,0.1328,82853.0,82852.0,0.74632757]
["bitfinex-derivatives","BTCF0:USTF0",1742131445411,0.1328,82853.0,82852.0,0.49632757]
["bitfinex-derivatives","BTCF0:USTF0",1742131446477,0.3608,82854.0,82853.0,0.1206932]
["bitfinex-derivatives","BTCF0:USTF0",1742131446683,0.3608,82854.0,82853.0,0.8198932]
["bitfinex-derivatives","BTCF0:USTF0",1742131447780,0.36098098,82870.0,82865.0,0.1206757]
["bitfinex-derivatives","BTCF0:USTF0",1742131447970,0.0658,82867.0,82865.0,0.3303378]
["bitfinex-derivatives","BTCF0:USTF0",1742131448175,0.0658,82867.0,82866.0,0.1817743]
["bitfinex-derivatives","BTCF0:USTF0",1742131448484,0.0658,82867.0,82866.0,0.5106743]
["bitfinex-derivatives","BTCF0:USTF0",1742131448874,0.1303,82867.0,82866.0,0.5106743]
["bitfinex-derivatives","BTCF0:USTF0",1742131449373,0.48164948,82870.0,82869.0,0.1206699]
["bitfinex-derivatives","BTCF0:USTF0",1742131449572,0.48164948,82870.0,82869.0,0.4495699]
["bitfinex-derivatives","BTCF0:USTF0",1742131449772,0.48164948,82870.0,82869.0,0.5143699]
["bitfinex-derivatives","BTCF0:USTF0",1742131450078,0.61034948,82870.0,82869.0,0.52638871]
["bitfinex-derivatives","BTCF0:USTF0",1742131450885,0.61234948,82870.0,82869.0,0.52638871]
["bitfinex-derivatives","BTCF0:USTF0",1742131451276,0.61034948,82870.0,82869.0,0.52638871]
["bitfinex-derivatives","BTCF0:USTF0",1742131451478,0.61134948,82870.0,82869.0,0.52638871]
["bitfinex-derivatives","BTCF0:USTF0",1742131453185,0.61334948,82870.0,82869.0,0.52638871]
["bitfinex-derivatives","BTCF0:USTF0",1742131453782,0.49368098,82870.0,82869.0,0.52638871]
["bitfinex-derivatives","BTCF0:USTF0",1742131453986,0.49368098,82870.0,82869.0,0.77638871]
["bitfinex-derivatives","BTCF0:USTF0",1742131454972,0.36498098,82870.0,82869.0,0.77638871]
["bitfinex-derivatives","BTCF0:USTF0",1742131455173,0.00318098,82870.0,82869.0,0.77638871]
["bitfinex-derivatives","BTCF0:USTF0",1742131455374,0.0665,82879.0,82878.0,0.1206568]
["bitfinex-derivatives","BTCF0:USTF0",1742131455693,0.0665,82879.0,82878.0,0.3906568]
["bitfinex-derivatives","BTCF0:USTF0",1742131455983,0.1331,82879.0,82878.0,0.3906568]
["bitfinex-derivatives","BTCF0:USTF0",1742131456580,0.2537554,82879.0,82878.0,0.3906568]
["bitfinex-derivatives","BTCF0:USTF0",1742131457081,0.1351,82879.0,82878.0,0.1206568]
["bitfinex-derivatives","BTCF0:USTF0",1742131457283,0.2557554,82879.0,82878.0,0.3806568]
["bitfinex-derivatives","BTCF0:USTF0",1742131457594,0.2577554,82879.0,82878.0,0.3806568]
["bitfinex-derivatives","BTCF0:USTF0",1742131458485,0.1371,82879.0,82878.0,0.3806568]
["bitfinex-derivatives","BTCF0:USTF0",1742131458690,0.0706,82879.0,82878.0,0.3806568]
["bitfinex-derivatives","BTCF0:USTF0",1742131459293,0.004,82879.0,82878.0,0.3806568]
["bitfinex-derivatives","BTCF0:USTF0",1742131459483,0.004,82879.0,82878.0,0.6606568]
["bitfinex-derivatives","BTCF0:USTF0",1742131459789,0.004,82879.0,82878.0,0.6206568]
["bitfinex-derivatives","BTCF0:USTF0",1742131460179,0.004,82879.0,82878.0,0.3806568]
["bitfinex-derivatives","BTCF0:USTF0",1742131460591,0.1318,82879.0,82878.0,0.3506568]
["bitfinex-derivatives","BTCF0:USTF0",1742131461481,0.2514554,82879.0,82878.0,0.3506568]
["bitfinex-derivatives","BTCF0:USTF0",1742131461682,0.2494554,82879.0,82878.0,0.3506568]
["bitfinex-derivatives","BTCF0:USTF0",1742131461883,0.2504554,82879.0,82878.0,0.3506568]
["bitfinex-derivatives","BTCF0:USTF0",1742131463493,0.1206583,82877.0,82876.0,0.0603291]
["bitfinex-derivatives","BTCF0:USTF0",1742131463687,0.1206583,82877.0,82876.0,0.2903291]
["bitfinex-derivatives","BTCF0:USTF0",1742131463992,0.120667,82871.0,82870.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1742131464188,0.481467,82871.0,82870.0,0.35084948]
["bitfinex-derivatives","BTCF0:USTF0",1742131464390,0.609267,82871.0,82870.0,0.35084948]
["bitfinex-derivatives","BTCF0:USTF0",1742131466087,0.609267,82871.0,82870.0,0.35184948]
["bitfinex-derivatives","BTCF0:USTF0",1742131466589,0.609267,82871.0,82870.0,0.35284948]
["bitfinex-derivatives","BTCF0:USTF0",1742131466892,0.4886,82871.0,82870.0,0.35284948]
["bitfinex-derivatives","BTCF0:USTF0",1742131467283,0.3608,82880.0,82879.0,0.1206554]
["bitfinex-derivatives","BTCF0:USTF0",1742131467486,0.3608,82880.0,82879.0,0.6206554]
["bitfinex-derivatives","BTCF0:USTF0",1742131468592,0.1206472,82885.0,82884.0,0.060324]
["bitfinex-derivatives","BTCF0:USTF0",1742131468789,0.1206472,82885.0,82884.0,0.320324]
["bitfinex-derivatives","BTCF0:USTF0",1742131468983,0.2500472,82885.0,82884.0,0.320324]
["bitfinex-derivatives","BTCF0:USTF0",1742131469985,0.2530472,82885.0,82884.0,0.320324]
["bitfinex-derivatives","BTCF0:USTF0",1742131470885,0.2530472,82885.0,82884.0,0.383424]
["bitfinex-derivatives","BTCF0:USTF0",1742131471195,0.2560472,82885.0,82884.0,0.383424]
["bitfinex-derivatives","BTCF0:USTF0",1742131471883,0.2560472,82885.0,82884.0,0.39582003]
["bitfinex-derivatives","BTCF0:USTF0",1742131472478,0.2560472,82885.0,82884.0,0.45842003]
["bitfinex-derivatives","BTCF0:USTF0",1742131474090,0.1354,82885.0,82884.0,0.45842003]
["bitfinex-derivatives","BTCF0:USTF0",1742131474294,0.2560466,82885.0,82884.0,0.45842003]
["bitfinex-derivatives","BTCF0:USTF0",1742131476182,0.1354,82885.0,82884.0,0.45842003]
["bitfinex-derivatives","BTCF0:USTF0",1742131479802,0.0603277,82879.0,82867.0,0.34005021]
["bitfinex-derivatives","BTCF0:USTF0",1742131480097,0.2413238,82877.0,82876.0,0.0603291]
["bitfinex-derivatives","BTCF0:USTF0",1742131480287,0.1206612,82875.0,82874.0,0.0603313]
["bitfinex-derivatives","BTCF0:USTF0",1742131480488,0.1206612,82875.0,82874.0,0.3303313]
["bitfinex-derivatives","BTCF0:USTF0",1742131480894,0.2542612,82875.0,82874.0,0.3303313]
["bitfinex-derivatives","BTCF0:USTF0",1742131481290,0.2542612,82875.0,82874.0,0.3952313]
["bitfinex-derivatives","BTCF0:USTF0",1742131481691,0.2542612,82875.0,82874.0,0.4633313]
["bitfinex-derivatives","BTCF0:USTF0",1742131481994,0.1336,82875.0,82874.0,0.7433313]
["bitfinex-derivatives","BTCF0:USTF0",1742131482993,0.2542612,82875.0,82874.0,0.7433313]
["bitfinex-derivatives","BTCF0:USTF0",1742131483903,0.2552612,82875.0,82874.0,0.4133313]
["bitfinex-derivatives","BTCF0:USTF0",1742131484101,0.3190612,82875.0,82874.0,0.4133313]
["bitfinex-derivatives","BTCF0:USTF0",1742131484597,0.3190612,82875.0,82874.0,0.2803313]
["bitfinex-derivatives","BTCF0:USTF0",1742131486194,0.3190612,82875.0,82874.0,0.3606626]
["bitfinex-derivatives","BTCF0:USTF0",1742131487502,0.120667,82871.0,82870.0,0.12084758]
["bitfinex-derivatives","BTCF0:USTF0",1742131487702,0.120667,82871.0,82870.0,0.14084758]
["bitfinex-derivatives","BTCF0:USTF0",1742131487898,0.252567,82871.0,82870.0,0.14084758]
["bitfinex-derivatives","BTCF0:USTF0",1742131488102,0.252567,82871.0,82870.0,0.15317729]
["bitfinex-derivatives","BTCF0:USTF0",1742131488502,0.252567,82871.0,82870.0,0.27384459]
["bitfinex-derivatives","BTCF0:USTF0",1742131488895,0.252567,82871.0,82870.0,0.14184758]
["bitfinex-derivatives","BTCF0:USTF0",1742131490437,0.252567,82871.0,82870.0,0.15392611]
["bitfinex-derivatives","BTCF0:USTF0",1742131491307,0.252567,82871.0,82870.0,0.21652611]
["bitfinex-derivatives","BTCF0:USTF0",1742131491805,0.252567,82871.0,82870.0,0.28372611]
["bitfinex-derivatives","BTCF0:USTF0",1742131492000,0.252567,82871.0,82870.0,0.27164758]
["bitfinex-derivatives","BTCF0:USTF0",1742131492597,0.252567,82871.0,82870.0,0.20444758]
["bitfinex-derivatives","BTCF0:USTF0",1742131493310,0.252567,82871.0,82870.0,0.26944758]
["bitfinex-derivatives","BTCF0:USTF0",1742131498105,0.252567,82871.0,82870.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1742131498306,0.376727,82871.0,82870.0,0.00118098]
["bitfinex-derivatives","BTCF0:USTF0",1742131499401,0.1206787,82863.0,82862.0,0.06214945]
["bitfinex-derivatives","BTCF0:USTF0",1742131499701,0.4804787,82863.0,82862.0,0.06214945]
["bitfinex-derivatives","BTCF0:USTF0",1742131500103,0.6102787,82863.0,82862.0,0.13508915]
["bitfinex-derivatives","BTCF0:USTF0",1742131500305,0.6092787,82863.0,82862.0,0.37508915]
["bitfinex-derivatives","BTCF0:USTF0",1742131500501,0.6092787,82863.0,82862.0,0.44258915]
["bitfinex-derivatives","BTCF0:USTF0",1742131501312,0.4906,82863.0,82862.0,0.44558915]
["bitfinex-derivatives","BTCF0:USTF0",1742131501611,0.3608,82875.0,82871.0,0.0603334]
["bitfinex-derivatives","BTCF0:USTF0",1742131501919,0.3608,82875.0,82874.0,0.1206626]
["bitfinex-derivatives","BTCF0:USTF0",1742131502213,0.3608,82875.0,82874.0,0.3706626]
["bitfinex-derivatives","BTCF0:USTF0",1742131502417,0.3608,82875.0,82874.0,0.4970626]
["bitfinex-derivatives","BTCF0:USTF0",1742131503108,0.060335,82870.0,82867.0,0.0603362]
["bitfinex-derivatives","BTCF0:USTF0",1742131503314,0.060335,82870.0,82867.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742131503315,0.4814714,82868.0,82867.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742131503619,0.1206787,82863.0,82862.0,0.13462605]
["bitfinex-derivatives","BTCF0:USTF0",1742131503801,0.1206787,82863.0,82862.0,0.00181015]
["bitfinex-derivatives","BTCF0:USTF0",1742131504001,0.2463787,82863.0,82862.0,0.00181015]
["bitfinex-derivatives","BTCF0:USTF0",1742131504204,0.61098,82863.0,82855.0,0.1206902]
["bitfinex-derivatives","BTCF0:USTF0",1742131504398,0.4794889,82856.0,82855.0,0.5013799]
["bitfinex-derivatives","BTCF0:USTF0",1742131504814,0.5412889,82856.0,82855.0,0.5013799]
["bitfinex-derivatives","BTCF0:USTF0",1742131505014,0.5412889,82856.0,82855.0,0.3806897]
["bitfinex-derivatives","BTCF0:USTF0",1742131505217,0.5402889,82856.0,82855.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742131505406,0.5402889,82856.0,82855.0,0.3806903]
["bitfinex-derivatives","BTCF0:USTF0",1742131505807,0.5382889,82856.0,82855.0,0.3806903]
["bitfinex-derivatives","BTCF0:USTF0",1742131506512,0.5382889,82856.0,82855.0,0.3846903]
["bitfinex-derivatives","BTCF0:USTF0",1742131506715,0.5382889,82856.0,82855.0,0.1246903]
["bitfinex-derivatives","BTCF0:USTF0",1742131506909,0.5382889,82856.0,82855.0,0.1865903]
["bitfinex-derivatives","BTCF0:USTF0",1742131507805,0.5382889,82856.0,82855.0,0.2528903]
["bitfinex-derivatives","BTCF0:USTF0",1742131508114,0.4226,82856.0,82855.0,0.5028903]
["bitfinex-derivatives","BTCF0:USTF0",1742131508314,0.5432889,82856.0,82855.0,0.5028903]
["bitfinex-derivatives","BTCF0:USTF0",1742131509507,0.5432889,82856.0,82855.0,0.2528903]
["bitfinex-derivatives","BTCF0:USTF0",1742131509713,0.5432889,82856.0,82855.0,0.5028903]
["bitfinex-derivatives","BTCF0:USTF0",1742131510516,0.4226,82856.0,82855.0,0.5028903]
["bitfinex-derivatives","BTCF0:USTF0",1742131511413,0.5432889,82856.0,82855.0,0.5028903]
["bitfinex-derivatives","BTCF0:USTF0",1742131511716,0.3608,82856.0,82855.0,0.5028903]
["bitfinex-derivatives","BTCF0:USTF0",1742131513823,0.4814889,82856.0,82855.0,0.5028903]
["bitfinex-derivatives","BTCF0:USTF0",1742131514523,0.5458889,82856.0,82855.0,0.4828903]
["bitfinex-derivatives","BTCF0:USTF0",1742131515911,0.5458889,82856.0,82855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742131516115,0.1207063,82845.0,82844.0,0.1207052]
["bitfinex-derivatives","BTCF0:USTF0",1742131516310,0.4815063,82845.0,82844.0,0.2555052]
["bitfinex-derivatives","BTCF0:USTF0",1742131516815,0.5447063,82845.0,82844.0,0.5055052]
["bitfinex-derivatives","BTCF0:USTF0",1742131518314,0.5447063,82845.0,82844.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1742131518515,0.5447063,82845.0,82844.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742131518917,0.5447063,82845.0,82844.0,0.1866063]
["bitfinex-derivatives","BTCF0:USTF0",1742131519319,0.5447063,82845.0,82844.0,0.4566063]
["bitfinex-derivatives","BTCF0:USTF0",1742131519916,0.5447063,82845.0,82844.0,0.5230063]
["bitfinex-derivatives","BTCF0:USTF0",1742131520522,0.5447063,82845.0,82844.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1742131520729,0.6081063,82845.0,82844.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742131520920,0.0603539,82843.0,82838.0,0.07230522]
["bitfinex-derivatives","BTCF0:USTF0",1742131521122,0.1207136,82839.0,82838.0,0.2474698]
["bitfinex-derivatives","BTCF0:USTF0",1742131521421,0.1207136,82839.0,82838.0,0.3134698]
["bitfinex-derivatives","BTCF0:USTF0",1742131522030,0.2469136,82839.0,82838.0,0.5534698]
["bitfinex-derivatives","BTCF0:USTF0",1742131523116,0.1262,82839.0,82838.0,0.5534698]
["bitfinex-derivatives","BTCF0:USTF0",1742131523627,0.4211529,82845.0,82844.0,0.1207063]
["bitfinex-derivatives","BTCF0:USTF0",1742131523829,0.5453529,82845.0,82844.0,0.4007063]
["bitfinex-derivatives","BTCF0:USTF0",1742131524835,0.5453529,82845.0,82844.0,0.5329063]
["bitfinex-derivatives","BTCF0:USTF0",1742131525330,0.6798529,82845.0,82844.0,0.5329063]
["bitfinex-derivatives","BTCF0:USTF0",1742131525920,0.429,82845.0,82844.0,0.5329063]
["bitfinex-derivatives","BTCF0:USTF0",1742131526120,0.3608,82845.0,82844.0,0.5329063]
["bitfinex-derivatives","BTCF0:USTF0",1742131526327,0.00018098,82849.0,82848.0,0.1207005]
["bitfinex-derivatives","BTCF0:USTF0",1742131526627,0.00018098,82849.0,82848.0,0.8395005]
["bitfinex-derivatives","BTCF0:USTF0",1742131527627,0.00218098,82849.0,82848.0,0.8395005]
["bitfinex-derivatives","BTCF0:USTF0",1742131528129,0.3608,82858.0,82857.0,0.1206874]
["bitfinex-derivatives","BTCF0:USTF0",1742131528427,0.3608,82865.0,82859.0,0.0603418]
["bitfinex-derivatives","BTCF0:USTF0",1742131528633,0.3608,82865.0,82864.0,0.1206772]
["bitfinex-derivatives","BTCF0:USTF0",1742131528818,0.3608,82865.0,82864.0,0.3706772]
["bitfinex-derivatives","BTCF0:USTF0",1742131529018,0.3608,82865.0,82864.0,0.4967772]
["bitfinex-derivatives","BTCF0:USTF0",1742131529529,0.00018098,82873.0,82866.0,0.0603364]
["bitfinex-derivatives","BTCF0:USTF0",1742131529731,0.00018098,82873.0,82872.0,0.1206656]
["bitfinex-derivatives","BTCF0:USTF0",1742131529923,0.00018098,82873.0,82872.0,0.6406656]
["bitfinex-derivatives","BTCF0:USTF0",1742131530128,0.00018098,82873.0,82872.0,0.652791]
["bitfinex-derivatives","BTCF0:USTF0",1742131530432,0.00018098,82873.0,82872.0,0.840791]
["bitfinex-derivatives","BTCF0:USTF0",1742131531018,0.00518098,82873.0,82872.0,0.840791]
["bitfinex-derivatives","BTCF0:USTF0",1742131531423,0.13084508,82873.0,82872.0,0.570791]
["bitfinex-derivatives","BTCF0:USTF0",1742131531623,0.01018098,82873.0,82872.0,0.840791]
["bitfinex-derivatives","BTCF0:USTF0",1742131535740,0.13084508,82873.0,82872.0,0.570791]
["bitfinex-derivatives","BTCF0:USTF0",1742131535940,0.13084508,82873.0,82872.0,0.432891]
["bitfinex-derivatives","BTCF0:USTF0",1742131535941,0.26184508,82873.0,82872.0,0.432891]
["bitfinex-derivatives","BTCF0:USTF0",1742131536137,0.1810063,82870.0,82867.0,0.0603362]
["bitfinex-derivatives","BTCF0:USTF0",1742131536340,0.1206728,82867.0,82866.0,0.1829743]
["bitfinex-derivatives","BTCF0:USTF0",1742131536531,0.1206728,82867.0,82866.0,0.3606743]
["bitfinex-derivatives","BTCF0:USTF0",1742131536840,0.2516728,82867.0,82866.0,0.3606743]
["bitfinex-derivatives","BTCF0:USTF0",1742131537034,0.2516728,82867.0,82866.0,0.4229743]
["bitfinex-derivatives","BTCF0:USTF0",1742131537343,0.2516728,82867.0,82866.0,0.50509307]
["bitfinex-derivatives","BTCF0:USTF0",1742131537544,0.2556728,82867.0,82866.0,0.50509307]
["bitfinex-derivatives","BTCF0:USTF0",1742131537745,0.2556728,82867.0,82866.0,0.4929743]
["bitfinex-derivatives","BTCF0:USTF0",1742131538442,0.2596728,82867.0,82866.0,0.4929743]
["bitfinex-derivatives","BTCF0:USTF0",1742131539137,0.2556728,82867.0,82866.0,0.4929743]
["bitfinex-derivatives","BTCF0:USTF0",1742131540747,0.2556728,82867.0,82866.0,0.5129743]
["bitfinex-derivatives","BTCF0:USTF0",1742131541440,0.2556728,82867.0,82866.0,0.4429743]
["bitfinex-derivatives","BTCF0:USTF0",1742131542956,0.2536728,82867.0,82866.0,0.4429743]
["bitfinex-derivatives","BTCF0:USTF0",1742131543142,0.2556728,82867.0,82866.0,0.4429743]
["bitfinex-derivatives","BTCF0:USTF0",1742131544047,0.2556728,82867.0,82866.0,0.1206743]
["bitfinex-derivatives","BTCF0:USTF0",1742131544345,0.2556728,82867.0,82866.0,0.3606743]
["bitfinex-derivatives","BTCF0:USTF0",1742131544539,0.2556728,82867.0,82866.0,0.4212743]
["bitfinex-derivatives","BTCF0:USTF0",1742131545145,0.0603393,82863.0,82856.0,0.18120678]
["bitfinex-derivatives","BTCF0:USTF0",1742131545355,0.1810281,82859.0,82858.0,0.1206859]
["bitfinex-derivatives","BTCF0:USTF0",1742131545852,0.3125281,82859.0,82858.0,0.1206859]
["bitfinex-derivatives","BTCF0:USTF0",1742131546442,0.3125281,82859.0,82858.0,0.1812859]
["bitfinex-derivatives","BTCF0:USTF0",1742131546855,0.3125281,82859.0,82858.0,0.4512859]
["bitfinex-derivatives","BTCF0:USTF0",1742131547043,0.3155281,82859.0,82858.0,0.4512859]
["bitfinex-derivatives","BTCF0:USTF0",1742131547945,0.1365,82859.0,82858.0,0.4512859]
["bitfinex-derivatives","BTCF0:USTF0",1742131548140,0.1365,82859.0,82858.0,0.5200859]
["bitfinex-derivatives","BTCF0:USTF0",1742131548538,0.005,82859.0,82858.0,0.7600859]
["bitfinex-derivatives","BTCF0:USTF0",1742131548742,0.26046,82870.0,82867.0,0.1206728]
["bitfinex-derivatives","BTCF0:USTF0",1742131548941,0.26046,82870.0,82867.0,0.5806728]
["bitfinex-derivatives","BTCF0:USTF0",1742131549251,0.1363,82870.0,82867.0,0.3406728]
["bitfinex-derivatives","BTCF0:USTF0",1742131549455,0.6177694,82870.0,82869.0,0.1206699]
["bitfinex-derivatives","BTCF0:USTF0",1742131549654,0.6177694,82870.0,82869.0,0.3606699]
["bitfinex-derivatives","BTCF0:USTF0",1742131549843,0.6177694,82870.0,82869.0,0.4958699]
["bitfinex-derivatives","BTCF0:USTF0",1742131551848,0.3608,82870.0,82869.0,0.7658699]
["bitfinex-derivatives","BTCF0:USTF0",1742131552150,0.3638,82870.0,82869.0,0.7658699]
["bitfinex-derivatives","BTCF0:USTF0",1742131552654,0.3668,82870.0,82869.0,0.7658699]
["bitfinex-derivatives","BTCF0:USTF0",1742131554142,0.3668,82870.0,82869.0,0.7558699]
["bitfinex-derivatives","BTCF0:USTF0",1742131554343,0.3668,82870.0,82869.0,0.4958699]
["bitfinex-derivatives","BTCF0:USTF0",1742131554742,0.003,82870.0,82869.0,0.4958699]
["bitfinex-derivatives","BTCF0:USTF0",1742131554954,0.003,82870.0,82869.0,0.4968699]
["bitfinex-derivatives","BTCF0:USTF0",1742131555545,0.003,82870.0,82869.0,0.4958699]
["bitfinex-derivatives","BTCF0:USTF0",1742131555747,0.003,82870.0,82869.0,0.4968699]
["bitfinex-derivatives","BTCF0:USTF0",1742131555950,0.1309,82872.0,82871.0,0.120667]
["bitfinex-derivatives","BTCF0:USTF0",1742131556249,0.1309,82872.0,82871.0,0.360667]
["bitfinex-derivatives","BTCF0:USTF0",1742131556555,0.1309,82872.0,82871.0,0.490467]
["bitfinex-derivatives","BTCF0:USTF0",1742131556556,0.2515656,82872.0,82871.0,0.490467]
["bitfinex-derivatives","BTCF0:USTF0",1742131556953,0.1309,82872.0,82871.0,0.570467]
["bitfinex-derivatives","BTCF0:USTF0",1742131557155,0.1309,82872.0,82871.0,0.820467]
["bitfinex-derivatives","BTCF0:USTF0",1742131557358,0.00018098,82873.0,82872.0,0.1206656]
["bitfinex-derivatives","BTCF0:USTF0",1742131557551,0.00018098,82873.0,82872.0,0.7528656]
["bitfinex-derivatives","BTCF0:USTF0",1742131557961,0.12084508,82873.0,82872.0,0.5128656]
["bitfinex-derivatives","BTCF0:USTF0",1742131558353,0.13578098,82873.0,82872.0,0.5128656]
["bitfinex-derivatives","BTCF0:USTF0",1742131559564,0.25644508,82873.0,82872.0,0.5128656]
["bitfinex-derivatives","BTCF0:USTF0",1742131562457,0.13578098,82873.0,82872.0,0.7428656]
["bitfinex-derivatives","BTCF0:USTF0",1742131562663,0.13678098,82873.0,82872.0,0.7428656]
["bitfinex-derivatives","BTCF0:USTF0",1742131562868,0.13778098,82873.0,82872.0,0.7428656]
["bitfinex-derivatives","BTCF0:USTF0",1742131563249,0.00218098,82873.0,82872.0,0.7428656]
["bitfinex-derivatives","BTCF0:USTF0",1742131563450,0.3608,82892.0,82888.0,0.1206423]
["bitfinex-derivatives","BTCF0:USTF0",1742131563763,0.3608,82892.0,82888.0,0.3706423]
["bitfinex-derivatives","BTCF0:USTF0",1742131563764,0.1944189,82891.0,82888.0,0.3706423]
["bitfinex-derivatives","BTCF0:USTF0",1742131563952,0.1341,82891.0,82888.0,0.3706423]
["bitfinex-derivatives","BTCF0:USTF0",1742131564153,0.1341,82891.0,82888.0,0.5689423]
["bitfinex-derivatives","BTCF0:USTF0",1742131565764,0.00581043,82889.0,82888.0,0.5689423]
["bitfinex-derivatives","BTCF0:USTF0",1742131566268,0.00981043,82889.0,82888.0,0.5689423]
["bitfinex-derivatives","BTCF0:USTF0",1742131566458,0.00981043,82889.0,82888.0,0.58139275]
["bitfinex-derivatives","BTCF0:USTF0",1742131567059,0.00981043,82889.0,82888.0,0.33139275]
["bitfinex-derivatives","BTCF0:USTF0",1742131567261,0.00981043,82889.0,82888.0,0.57139275]
["bitfinex-derivatives","BTCF0:USTF0",1742131568262,0.00981043,82889.0,82888.0,0.83139275]
["bitfinex-derivatives","BTCF0:USTF0",1742131568466,0.1349,82896.0,82895.0,0.1206321]
["bitfinex-derivatives","BTCF0:USTF0",1742131568765,0.00018098,82897.0,82896.0,0.1206306]
["bitfinex-derivatives","BTCF0:USTF0",1742131568963,0.00018098,82897.0,82896.0,0.7794306]
["bitfinex-derivatives","BTCF0:USTF0",1742131569163,0.00018098,82897.0,82896.0,0.5194306]
["bitfinex-derivatives","BTCF0:USTF0",1742131569358,0.12081018,82897.0,82896.0,0.5194306]
["bitfinex-derivatives","BTCF0:USTF0",1742131569959,0.25461018,82897.0,82896.0,0.5194306]
["bitfinex-derivatives","BTCF0:USTF0",1742131570355,0.25961018,82897.0,82896.0,0.5194306]
["bitfinex-derivatives","BTCF0:USTF0",1742131571168,0.13898098,82897.0,82896.0,0.5194306]
["bitfinex-derivatives","BTCF0:USTF0",1742131571957,0.13898098,82897.0,82896.0,0.7694306]
["bitfinex-derivatives","BTCF0:USTF0",1742131572163,0.14098098,82897.0,82896.0,0.7694306]
["bitfinex-derivatives","BTCF0:USTF0",1742131572869,0.00718098,82897.0,82896.0,0.7694306]
["bitfinex-derivatives","BTCF0:USTF0",1742131573863,0.0614,82901.0,82900.0,0.1206248]
["bitfinex-derivatives","BTCF0:USTF0",1742131574162,0.071,82902.0,82901.0,0.1206233]
["bitfinex-derivatives","BTCF0:USTF0",1742131574366,0.071,82902.0,82901.0,0.4564233]
["bitfinex-derivatives","BTCF0:USTF0",1742131574568,0.071,82902.0,82901.0,0.5245233]
["bitfinex-derivatives","BTCF0:USTF0",1742131578268,0.073,82902.0,82901.0,0.5245233]
["bitfinex-derivatives","BTCF0:USTF0",1742131578472,0.1936219,82902.0,82901.0,0.5245233]
["bitfinex-derivatives","BTCF0:USTF0",1742131578883,0.073,82902.0,82901.0,0.5245233]
["bitfinex-derivatives","BTCF0:USTF0",1742131579575,0.1386,82902.0,82901.0,0.5245233]
["bitfinex-derivatives","BTCF0:USTF0",1742131580183,0.2592219,82902.0,82901.0,0.5245233]
["bitfinex-derivatives","BTCF0:USTF0",1742131581469,0.1386,82902.0,82901.0,0.5245233]
["bitfinex-derivatives","BTCF0:USTF0",1742131583083,0.2592219,82902.0,82901.0,0.6486033]
["bitfinex-derivatives","BTCF0:USTF0",1742131583969,0.1386,82902.0,82901.0,0.6486033]
["bitfinex-derivatives","BTCF0:USTF0",1742131585579,0.1366,82902.0,82901.0,0.6486033]
["bitfinex-derivatives","BTCF0:USTF0",1742131586383,0.1366,82902.0,82901.0,0.6506033]
["bitfinex-derivatives","BTCF0:USTF0",1742131586686,0.1366,82902.0,82901.0,1.2614033]
["bitfinex-derivatives","BTCF0:USTF0",1742131587481,0.1366,82902.0,82901.0,1.2634033]
["bitfinex-derivatives","BTCF0:USTF0",1742131590287,0.1366,82902.0,82901.0,1.2624033]
["bitfinex-derivatives","BTCF0:USTF0",1742131590493,0.1366,82902.0,82901.0,1.4924033]
["bitfinex-derivatives","BTCF0:USTF0",1742131590680,0.1366,82902.0,82901.0,1.2424033]
["bitfinex-derivatives","BTCF0:USTF0",1742131590880,0.1366,82902.0,82901.0,1.2434033]
["bitfinex-derivatives","BTCF0:USTF0",1742131592496,0.1366,82902.0,82901.0,1.2424033]
["bitfinex-derivatives","BTCF0:USTF0",1742131592679,0.2572219,82902.0,82901.0,0.8816033]
["bitfinex-derivatives","BTCF0:USTF0",1742131593084,0.1366,82902.0,82901.0,0.8826033]
["bitfinex-derivatives","BTCF0:USTF0",1742131593286,0.2572219,82902.0,82901.0,0.8826033]
["bitfinex-derivatives","BTCF0:USTF0",1742131594188,0.1366,82902.0,82901.0,0.8806033]
["bitfinex-derivatives","BTCF0:USTF0",1742131595189,0.1366,82902.0,82901.0,0.8786033]
["bitfinex-derivatives","BTCF0:USTF0",1742131598091,0.1366,82902.0,82901.0,1.2394033]
["bitfinex-derivatives","BTCF0:USTF0",1742131600095,0.1366,82902.0,82901.0,1.2434033]
["bitfinex-derivatives","BTCF0:USTF0",1742131600892,0.1366,82902.0,82901.0,1.45929351]
["bitfinex-derivatives","BTCF0:USTF0",1742131602598,0.1366,82902.0,82901.0,1.45729351]
["bitfinex-derivatives","BTCF0:USTF0",1742131602786,0.1366,82902.0,82901.0,1.45929351]
["bitfinex-derivatives","BTCF0:USTF0",1742131603100,0.1366,82902.0,82901.0,1.45829351]
["bitfinex-derivatives","BTCF0:USTF0",1742131603896,0.1366,82902.0,82901.0,1.4924033]
["bitfinex-derivatives","BTCF0:USTF0",1742131604887,0.1366,82902.0,82901.0,1.4934033]
["bitfinex-derivatives","BTCF0:USTF0",1742131605297,0.1366,82902.0,82901.0,1.4933633]
["bitfinex-derivatives","BTCF0:USTF0",1742131606088,0.1366,82902.0,82901.0,1.4913633]
["bitfinex-derivatives","BTCF0:USTF0",1742131606290,0.1366,82902.0,82901.0,1.4933633]
["bitfinex-derivatives","BTCF0:USTF0",1742131608201,0.1366,82902.0,82901.0,1.4913633]
["bitfinex-derivatives","BTCF0:USTF0",1742131608399,0.1366,82902.0,82901.0,1.4933633]
["bitfinex-derivatives","BTCF0:USTF0",1742131609100,0.1366,82902.0,82901.0,1.4913633]
["bitfinex-derivatives","BTCF0:USTF0",1742131609293,0.1366,82902.0,82901.0,1.4933633]
["bitfinex-derivatives","BTCF0:USTF0",1742131609801,0.1366,82902.0,82901.0,1.4913633]
["bitfinex-derivatives","BTCF0:USTF0",1742131609990,0.1366,82902.0,82901.0,1.4933633]
["bitfinex-derivatives","BTCF0:USTF0",1742131610906,0.1366,82902.0,82901.0,1.2433633]
["bitfinex-derivatives","BTCF0:USTF0",1742131611997,0.1366,82902.0,82901.0,1.5233633]
["bitfinex-derivatives","BTCF0:USTF0",1742131612592,0.1366,82902.0,82901.0,1.5213633]
["bitfinex-derivatives","BTCF0:USTF0",1742131613500,0.1366,82902.0,82901.0,1.5223633]
["bitfinex-derivatives","BTCF0:USTF0",1742131614005,0.1366,82902.0,82901.0,1.2413633]
["bitfinex-derivatives","BTCF0:USTF0",1742131614705,0.1366,82902.0,82901.0,1.4713633]
["bitfinex-derivatives","BTCF0:USTF0",1742131615502,0.1366,82902.0,82901.0,1.4703633]
["bitfinex-derivatives","BTCF0:USTF0",1742131615698,0.1366,82902.0,82901.0,1.4713633]
["bitfinex-derivatives","BTCF0:USTF0",1742131616300,0.1366,82902.0,82901.0,1.3463233]
["bitfinex-derivatives","BTCF0:USTF0",1742131616497,0.1366,82902.0,82901.0,1.4713233]
["bitfinex-derivatives","BTCF0:USTF0",1742131616899,0.1366,82902.0,82901.0,1.4703233]
["bitfinex-derivatives","BTCF0:USTF0",1742131617206,0.1366,82902.0,82901.0,1.4713233]
["bitfinex-derivatives","BTCF0:USTF0",1742131617599,0.1366,82902.0,82901.0,1.4703233]
["bitfinex-derivatives","BTCF0:USTF0",1742131617797,0.1366,82902.0,82901.0,1.4723233]
["bitfinex-derivatives","BTCF0:USTF0",1742131618504,0.1366,82902.0,82901.0,1.2423233]
["bitfinex-derivatives","BTCF0:USTF0",1742131618802,0.1366,82902.0,82901.0,1.2433233]
["bitfinex-derivatives","BTCF0:USTF0",1742131619200,0.2572219,82902.0,82901.0,0.6246233]
["bitfinex-derivatives","BTCF0:USTF0",1742131619509,0.2572219,82902.0,82901.0,0.1246233]
["bitfinex-derivatives","BTCF0:USTF0",1742131620003,0.2572219,82902.0,82901.0,0.1236233]
["bitfinex-derivatives","BTCF0:USTF0",1742131620203,0.2572219,82902.0,82901.0,0.3936233]
["bitfinex-derivatives","BTCF0:USTF0",1742131620599,0.2572219,82902.0,82901.0,0.3926233]
["bitfinex-derivatives","BTCF0:USTF0",1742131620896,0.2582219,82902.0,82901.0,0.3926233]
["bitfinex-derivatives","BTCF0:USTF0",1742131621093,0.1376,82902.0,82901.0,0.3926233]
["bitfinex-derivatives","BTCF0:USTF0",1742131621294,0.1376,82902.0,82901.0,0.9326233]
["bitfinex-derivatives","BTCF0:USTF0",1742131621494,0.1376,82902.0,82901.0,1.0556233]
["bitfinex-derivatives","BTCF0:USTF0",1742131621894,0.1376,82902.0,82901.0,0.7856233]
["bitfinex-derivatives","BTCF0:USTF0",1742131622109,0.1376,82902.0,82901.0,1.0656233]
["bitfinex-derivatives","BTCF0:USTF0",1742131622312,0.1386,82902.0,82901.0,1.0636233]
["bitfinex-derivatives","BTCF0:USTF0",1742131622602,0.1406,82902.0,82901.0,1.0636233]
["bitfinex-derivatives","BTCF0:USTF0",1742131622908,0.1386,82902.0,82901.0,1.0636233]
["bitfinex-derivatives","BTCF0:USTF0",1742131623203,0.003,82902.0,82901.0,1.0636233]
["bitfinex-derivatives","BTCF0:USTF0",1742131623409,0.13290829,82925.0,82924.0,0.1205899]
["bitfinex-derivatives","BTCF0:USTF0",1742131623710,0.0637,82928.0,82927.0,0.1205855]
["bitfinex-derivatives","BTCF0:USTF0",1742131623895,0.0637,82928.0,82927.0,0.3505855]
["bitfinex-derivatives","BTCF0:USTF0",1742131624904,0.1257,82928.0,82927.0,0.3505855]
["bitfinex-derivatives","BTCF0:USTF0",1742131625306,0.1257,82928.0,82927.0,0.4812855]
["bitfinex-derivatives","BTCF0:USTF0",1742131625520,0.1257,82928.0,82927.0,0.49374085]
["bitfinex-derivatives","BTCF0:USTF0",1742131626010,0.1267,82928.0,82927.0,0.49374085]
["bitfinex-derivatives","BTCF0:USTF0",1742131626310,0.1277,82928.0,82927.0,0.49374085]
["bitfinex-derivatives","BTCF0:USTF0",1742131626512,0.1277,82928.0,82927.0,0.76374085]
["bitfinex-derivatives","BTCF0:USTF0",1742131626808,0.1267,82928.0,82927.0,0.76474085]
["bitfinex-derivatives","BTCF0:USTF0",1742131626997,0.1257,82928.0,82927.0,1.02574085]
["bitfinex-derivatives","BTCF0:USTF0",1742131627295,0.00018098,82936.0,82935.0,0.1205739]
["bitfinex-derivatives","BTCF0:USTF0",1742131627498,0.00018098,82936.0,82935.0,0.3505739]
["bitfinex-derivatives","BTCF0:USTF0",1742131627696,0.00018098,82936.0,82935.0,0.4795739]
["bitfinex-derivatives","BTCF0:USTF0",1742131627897,0.12075338,82936.0,82932.0,0.1842484]
["bitfinex-derivatives","BTCF0:USTF0",1742131628102,0.1205768,82934.0,82933.0,0.1205759]
["bitfinex-derivatives","BTCF0:USTF0",1742131628309,0.1205768,82934.0,82933.0,0.3705759]
["bitfinex-derivatives","BTCF0:USTF0",1742131628813,0.1205768,82934.0,82933.0,0.4345759]
["bitfinex-derivatives","BTCF0:USTF0",1742131629706,0.4823768,82934.0,82933.0,0.4345759]
["bitfinex-derivatives","BTCF0:USTF0",1742131629908,0.4833768,82934.0,82933.0,0.4345759]
["bitfinex-derivatives","BTCF0:USTF0",1742131630410,0.120587,82926.0,82925.0,0.244547]
["bitfinex-derivatives","BTCF0:USTF0",1742131630600,0.481387,82926.0,82925.0,0.380587]
["bitfinex-derivatives","BTCF0:USTF0",1742131631215,0.1205913,82923.0,82922.0,0.2411838]
["bitfinex-derivatives","BTCF0:USTF0",1742131631413,0.1205913,82923.0,82922.0,0.4811838]
["bitfinex-derivatives","BTCF0:USTF0",1742131631913,0.1205913,82923.0,82922.0,0.49336627]
["bitfinex-derivatives","BTCF0:USTF0",1742131632415,0.1215913,82923.0,82922.0,0.49336627]
["bitfinex-derivatives","BTCF0:USTF0",1742131632712,0.1215913,82923.0,82922.0,0.55446627]
["bitfinex-derivatives","BTCF0:USTF0",1742131633113,0.1205913,82923.0,82922.0,0.55446627]
["bitfinex-derivatives","BTCF0:USTF0",1742131633313,0.1215913,82923.0,82922.0,0.55446627]
["bitfinex-derivatives","BTCF0:USTF0",1742131633515,0.1215913,82923.0,82922.0,0.31446627]
["bitfinex-derivatives","BTCF0:USTF0",1742131633814,0.1225913,82923.0,82922.0,0.41446627]
["bitfinex-derivatives","BTCF0:USTF0",1742131634201,0.1225913,82923.0,82922.0,0.07328247]
["bitfinex-derivatives","BTCF0:USTF0",1742131634608,0.1225913,82923.0,82922.0,0.19387527]
["bitfinex-derivatives","BTCF0:USTF0",1742131634807,0.1225913,82923.0,82922.0,0.13277527]
["bitfinex-derivatives","BTCF0:USTF0",1742131635204,0.1225913,82923.0,82922.0,0.39277527]
["bitfinex-derivatives","BTCF0:USTF0",1742131635617,0.1215913,82923.0,82922.0,0.45557527]
["bitfinex-derivatives","BTCF0:USTF0",1742131635916,0.1225913,82923.0,82922.0,0.45557527]
["bitfinex-derivatives","BTCF0:USTF0",1742131636116,0.1225913,82923.0,82922.0,0.51907527]
["bitfinex-derivatives","BTCF0:USTF0",1742131636517,0.1215913,82923.0,82922.0,0.51907527]
["bitfinex-derivatives","BTCF0:USTF0",1742131636704,0.1225913,82923.0,82922.0,0.51907527]
["bitfinex-derivatives","BTCF0:USTF0",1742131637105,0.1215913,82923.0,82922.0,0.51907527]
["bitfinex-derivatives","BTCF0:USTF0",1742131637404,0.1205957,82920.0,82919.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1742131637603,0.1206161,82906.0,82905.0,0.00180921]
["bitfinex-derivatives","BTCF0:USTF0",1742131637812,0.4814161,82906.0,82905.0,0.00180921]
["bitfinex-derivatives","BTCF0:USTF0",1742131638316,0.6093161,82906.0,82905.0,0.00180921]
["bitfinex-derivatives","BTCF0:USTF0",1742131639112,0.7593161,82906.0,82905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742131639412,0.1196277,82898.0,82897.0,0.28854129]
["bitfinex-derivatives","BTCF0:USTF0",1742131639618,0.4804277,82898.0,82897.0,0.28854129]
["bitfinex-derivatives","BTCF0:USTF0",1742131640322,0.6127277,82898.0,82897.0,0.28854129]
["bitfinex-derivatives","BTCF0:USTF0",1742131640705,0.6127277,82898.0,82897.0,0.55854129]
["bitfinex-derivatives","BTCF0:USTF0",1742131641019,0.6127277,82898.0,82897.0,0.67917049]
["bitfinex-derivatives","BTCF0:USTF0",1742131641213,0.4931,82898.0,82897.0,0.67917049]
["bitfinex-derivatives","BTCF0:USTF0",1742131641408,0.4931,82898.0,82897.0,0.52051007]
["bitfinex-derivatives","BTCF0:USTF0",1742131641409,0.6137277,82898.0,82897.0,0.52051007]
["bitfinex-derivatives","BTCF0:USTF0",1742131641913,0.3608,82898.0,82897.0,0.52051007]
["bitfinex-derivatives","BTCF0:USTF0",1742131642812,0.1809364,82901.0,82900.0,0.1206248]
["bitfinex-derivatives","BTCF0:USTF0",1742131643001,0.1809364,82901.0,82900.0,0.3906248]
["bitfinex-derivatives","BTCF0:USTF0",1742131644006,0.1809364,82901.0,82900.0,0.40257545]
["bitfinex-derivatives","BTCF0:USTF0",1742131644203,0.0603102,82903.0,82900.0,0.40257545]
["bitfinex-derivatives","BTCF0:USTF0",1742131644514,0.0638,82905.0,82904.0,0.120619]
["bitfinex-derivatives","BTCF0:USTF0",1742131644716,0.2445349,82907.0,82905.0,0.1206175]
["bitfinex-derivatives","BTCF0:USTF0",1742131645017,0.4814161,82906.0,82905.0,0.4537175]
["bitfinex-derivatives","BTCF0:USTF0",1742131645316,0.4814161,82906.0,82905.0,0.5202175]
["bitfinex-derivatives","BTCF0:USTF0",1742131645905,0.4834161,82906.0,82905.0,0.5202175]
["bitfinex-derivatives","BTCF0:USTF0",1742131646413,0.3628,82906.0,82905.0,0.5202175]
["bitfinex-derivatives","BTCF0:USTF0",1742131646608,0.3628,82906.0,82905.0,0.5800175]
["bitfinex-derivatives","BTCF0:USTF0",1742131647002,0.4834161,82906.0,82905.0,0.5800175]
["bitfinex-derivatives","BTCF0:USTF0",1742131647411,0.1246161,82906.0,82905.0,0.5800175]
["bitfinex-derivatives","BTCF0:USTF0",1742131647805,0.0635,82906.0,82905.0,0.5800175]
["bitfinex-derivatives","BTCF0:USTF0",1742131648005,0.004,82906.0,82905.0,0.5800175]
["bitfinex-derivatives","BTCF0:USTF0",1742131652414,0.1246161,82906.0,82905.0,0.5800175]
["bitfinex-derivatives","BTCF0:USTF0",1742131652615,0.2532161,82906.0,82905.0,0.5800175]
["bitfinex-derivatives","BTCF0:USTF0",1742131653613,0.1326,82906.0,82905.0,0.5800175]
["bitfinex-derivatives","BTCF0:USTF0",1742131654117,0.004,82906.0,82905.0,0.5800175]
["bitfinex-derivatives","BTCF0:USTF0",1742131655119,0.004,82906.0,82905.0,0.8500175]
["bitfinex-derivatives","BTCF0:USTF0",1742131656917,0.12078617,82914.0,82905.0,0.8500175]
["bitfinex-derivatives","BTCF0:USTF0",1742131656918,0.12078617,82914.0,82913.0,0.1206059]
["bitfinex-derivatives","BTCF0:USTF0",1742131657218,0.12078617,82914.0,82913.0,0.3806059]
["bitfinex-derivatives","BTCF0:USTF0",1742131657522,0.18738617,82914.0,82913.0,0.4433059]
["bitfinex-derivatives","BTCF0:USTF0",1742131657711,0.24848617,82914.0,82913.0,0.5046059]
["bitfinex-derivatives","BTCF0:USTF0",1742131658304,0.24848617,82914.0,82913.0,0.51699087]
["bitfinex-derivatives","BTCF0:USTF0",1742131658710,0.25048617,82914.0,82913.0,0.51699087]
["bitfinex-derivatives","BTCF0:USTF0",1742131659519,0.25248617,82914.0,82913.0,0.51699087]
["bitfinex-derivatives","BTCF0:USTF0",1742131660612,0.24848617,82914.0,82913.0,0.51699087]
["bitfinex-derivatives","BTCF0:USTF0",1742131660804,0.25248617,82914.0,82913.0,0.51699087]
["bitfinex-derivatives","BTCF0:USTF0",1742131664323,0.25048617,82914.0,82913.0,0.5046059]
["bitfinex-derivatives","BTCF0:USTF0",1742131664625,0.25248617,82914.0,82913.0,0.5046059]
["bitfinex-derivatives","BTCF0:USTF0",1742131666109,0.25248617,82914.0,82913.0,0.51702344]
["bitfinex-derivatives","BTCF0:USTF0",1742131666312,0.25048617,82914.0,82913.0,0.51702344]
["bitfinex-derivatives","BTCF0:USTF0",1742131666512,0.25248617,82914.0,82913.0,0.51702344]
["bitfinex-derivatives","BTCF0:USTF0",1742131666919,0.00418087,82914.0,82913.0,0.76702344]
["bitfinex-derivatives","BTCF0:USTF0",1742131667318,0.3608,82937.0,82929.0,0.1205826]
["bitfinex-derivatives","BTCF0:USTF0",1742131667521,0.0688,82934.0,82933.0,0.1205768]
["bitfinex-derivatives","BTCF0:USTF0",1742131667721,0.25259416,82942.0,82938.0,0.0602843]
["bitfinex-derivatives","BTCF0:USTF0",1742131667912,0.31809416,82942.0,82941.0,0.1205652]
["bitfinex-derivatives","BTCF0:USTF0",1742131668116,0.43865786,82942.0,82941.0,0.3605652]
["bitfinex-derivatives","BTCF0:USTF0",1742131668316,0.43865786,82942.0,82941.0,0.4897652]
["bitfinex-derivatives","BTCF0:USTF0",1742131669928,0.79945786,82942.0,82941.0,0.4897652]
["bitfinex-derivatives","BTCF0:USTF0",1742131670317,0.1860637,82942.0,82941.0,0.4897652]
["bitfinex-derivatives","BTCF0:USTF0",1742131670631,0.5468637,82942.0,82941.0,0.4897652]
["bitfinex-derivatives","BTCF0:USTF0",1742131671127,0.1860637,82942.0,82941.0,0.4897652]
["bitfinex-derivatives","BTCF0:USTF0",1742131671430,0.5468637,82942.0,82941.0,0.50167517]
["bitfinex-derivatives","BTCF0:USTF0",1742131671625,0.1860637,82942.0,82941.0,0.50167517]
["bitfinex-derivatives","BTCF0:USTF0",1742131672325,0.5468637,82942.0,82941.0,0.50167517]
["bitfinex-derivatives","BTCF0:USTF0",1742131672625,0.1860637,82942.0,82941.0,0.50167517]
["bitfinex-derivatives","BTCF0:USTF0",1742131673017,0.5468637,82942.0,82941.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1742131673218,0.1808557,82939.0,82938.0,0.1205684]
["bitfinex-derivatives","BTCF0:USTF0",1742131673421,0.5416557,82939.0,82938.0,0.1205684]
["bitfinex-derivatives","BTCF0:USTF0",1742131673927,0.5416557,82939.0,82938.0,0.1326705]
["bitfinex-derivatives","BTCF0:USTF0",1742131674325,0.5416557,82939.0,82938.0,0.1863684]
["bitfinex-derivatives","BTCF0:USTF0",1742131674729,0.5416557,82939.0,82938.0,0.2537684]
["bitfinex-derivatives","BTCF0:USTF0",1742131676334,0.5416557,82939.0,82938.0,0.50596569]
["bitfinex-derivatives","BTCF0:USTF0",1742131678233,0.3608,82939.0,82938.0,0.50596569]
["bitfinex-derivatives","BTCF0:USTF0",1742131678432,0.4813681,82939.0,82938.0,0.50596569]
["bitfinex-derivatives","BTCF0:USTF0",1742131679432,0.6138681,82939.0,82938.0,0.50596569]
["bitfinex-derivatives","BTCF0:USTF0",1742131681424,0.36098087,82950.0,82938.0,0.50923729]
["bitfinex-derivatives","BTCF0:USTF0",1742131681631,0.36098087,82950.0,82949.0,0.1205535]
["bitfinex-derivatives","BTCF0:USTF0",1742131681632,0.00018087,82950.0,82949.0,0.1205535]
["bitfinex-derivatives","BTCF0:USTF0",1742131681819,0.00018087,82950.0,82949.0,0.3505535]
["bitfinex-derivatives","BTCF0:USTF0",1742131682237,0.00018087,82950.0,82949.0,0.4777535]
["bitfinex-derivatives","BTCF0:USTF0",1742131684034,0.00018087,82950.0,82949.0,0.7177535]
["bitfinex-derivatives","BTCF0:USTF0",1742131684624,0.00018087,82950.0,82949.0,0.7477535]
["bitfinex-derivatives","BTCF0:USTF0",1742131685036,0.00180896,82956.0,82949.0,0.9777535]
["bitfinex-derivatives","BTCF0:USTF0",1742131685332,0.00180896,82956.0,82955.0,0.1205448]
["bitfinex-derivatives","BTCF0:USTF0",1742131685546,0.00180896,82956.0,82955.0,0.3405448]
["bitfinex-derivatives","BTCF0:USTF0",1742131685729,0.00180896,82956.0,82955.0,0.4731448]
["bitfinex-derivatives","BTCF0:USTF0",1742131688430,0.13080896,82956.0,82955.0,0.4731448]
["bitfinex-derivatives","BTCF0:USTF0",1742131688626,0.25135236,82956.0,82955.0,0.2531448]
["bitfinex-derivatives","BTCF0:USTF0",1742131688940,0.25135236,82956.0,82955.0,0.4237448]
["bitfinex-derivatives","BTCF0:USTF0",1742131689135,0.31195236,82956.0,82955.0,0.4237448]
["bitfinex-derivatives","BTCF0:USTF0",1742131689534,0.19140896,82956.0,82955.0,0.1837448]
["bitfinex-derivatives","BTCF0:USTF0",1742131689736,0.13080896,82956.0,82955.0,0.5186448]
["bitfinex-derivatives","BTCF0:USTF0",1742131690139,0.06280896,82956.0,82955.0,0.5186448]
["bitfinex-derivatives","BTCF0:USTF0",1742131690333,0.00180896,82956.0,82955.0,0.5799448]
["bitfinex-derivatives","BTCF0:USTF0",1742131690736,0.06260896,82956.0,82955.0,0.5799448]
["bitfinex-derivatives","BTCF0:USTF0",1742131691031,0.12760896,82956.0,82955.0,0.5799448]
["bitfinex-derivatives","BTCF0:USTF0",1742131691431,0.24815236,82956.0,82955.0,0.5799448]
["bitfinex-derivatives","BTCF0:USTF0",1742131692042,0.24815236,82956.0,82955.0,0.1205448]
["bitfinex-derivatives","BTCF0:USTF0",1742131692350,0.24815236,82956.0,82954.0,0.1205452]
["bitfinex-derivatives","BTCF0:USTF0",1742131692351,0.1205448,82955.0,82954.0,0.1205452]
["bitfinex-derivatives","BTCF0:USTF0",1742131692835,0.2509448,82955.0,82954.0,0.1860452]
["bitfinex-derivatives","BTCF0:USTF0",1742131693031,0.2509448,82955.0,82954.0,0.2479452]
["bitfinex-derivatives","BTCF0:USTF0",1742131693234,0.1808231,82953.0,82952.0,0.1205478]
["bitfinex-derivatives","BTCF0:USTF0",1742131693437,0.1808231,82953.0,82952.0,0.4224478]
["bitfinex-derivatives","BTCF0:USTF0",1742131694340,0.2509448,82955.0,82954.0,0.1205463]
["bitfinex-derivatives","BTCF0:USTF0",1742131694534,0.2509448,82955.0,82954.0,0.3705463]
["bitfinex-derivatives","BTCF0:USTF0",1742131694845,0.00180896,82956.0,82955.0,0.1205448]
["bitfinex-derivatives","BTCF0:USTF0",1742131695035,0.06850896,82956.0,82955.0,0.5164448]
["bitfinex-derivatives","BTCF0:USTF0",1742131695546,0.00180896,82956.0,82955.0,0.5164448]
["bitfinex-derivatives","BTCF0:USTF0",1742131695942,0.3608,82966.0,82955.0,1.1759]
["bitfinex-derivatives","BTCF0:USTF0",1742131696138,0.4813187,82973.0,82972.0,0.1205201]
["bitfinex-derivatives","BTCF0:USTF0",1742131696344,0.4813187,82973.0,82972.0,0.3605201]
["bitfinex-derivatives","BTCF0:USTF0",1742131697039,0.5408187,82973.0,82972.0,0.4223201]
["bitfinex-derivatives","BTCF0:USTF0",1742131697547,0.6077187,82973.0,82972.0,0.4915201]
["bitfinex-derivatives","BTCF0:USTF0",1742131698548,0.6077187,82973.0,82972.0,0.2515201]
["bitfinex-derivatives","BTCF0:USTF0",1742131698846,0.6077187,82973.0,82972.0,0.4915201]
["bitfinex-derivatives","BTCF0:USTF0",1742131705845,0.6077187,82973.0,82972.0,0.2515201]
["bitfinex-derivatives","BTCF0:USTF0",1742131706047,0.6077187,82973.0,82972.0,0.5015201]
["bitfinex-derivatives","BTCF0:USTF0",1742131706653,0.4872,82973.0,82972.0,0.5015201]
["bitfinex-derivatives","BTCF0:USTF0",1742131707152,0.4277,82973.0,82972.0,0.5015201]
["bitfinex-derivatives","BTCF0:USTF0",1742131707552,0.4911,82973.0,82972.0,0.5015201]
["bitfinex-derivatives","BTCF0:USTF0",1742131708145,0.6116187,82973.0,82972.0,0.5015201]
["bitfinex-derivatives","BTCF0:USTF0",1742131708855,0.5482187,82973.0,82972.0,0.5015201]
["bitfinex-derivatives","BTCF0:USTF0",1742131709051,0.6082187,82973.0,82972.0,0.5015201]
["bitfinex-derivatives","BTCF0:USTF0",1742131709954,0.6082187,82973.0,82972.0,0.2515201]
["bitfinex-derivatives","BTCF0:USTF0",1742131710650,0.3608,82973.0,82972.0,0.4815201]
["bitfinex-derivatives","BTCF0:USTF0",1742131710854,0.0001183,82981.0,82980.0,0.1205085]
["bitfinex-derivatives","BTCF0:USTF0",1742131711149,0.0001183,82981.0,82980.0,0.5305085]
["bitfinex-derivatives","BTCF0:USTF0",1742131711355,0.0001183,82981.0,82980.0,0.7254085]
["bitfinex-derivatives","BTCF0:USTF0",1742131714053,0.0001183,82981.0,82980.0,0.5474085]
["bitfinex-derivatives","BTCF0:USTF0",1742131715056,0.0001183,82981.0,82980.0,0.5494085]
["bitfinex-derivatives","BTCF0:USTF0",1742131715645,0.0001183,82981.0,82980.0,0.5484085]
["bitfinex-derivatives","BTCF0:USTF0",1742131716558,0.0001183,82981.0,82980.0,0.5474085]
["bitfinex-derivatives","BTCF0:USTF0",1742131721554,0.0001183,82981.0,82980.0,0.8174085]
["bitfinex-derivatives","BTCF0:USTF0",1742131721847,0.0001183,82981.0,82980.0,0.5474085]
["bitfinex-derivatives","BTCF0:USTF0",1742131722361,0.0001183,82981.0,82980.0,0.5464085]
["bitfinex-derivatives","BTCF0:USTF0",1742131722558,0.0001183,82981.0,82980.0,0.5474085]
["bitfinex-derivatives","BTCF0:USTF0",1742131723452,0.1343,82989.0,82988.0,0.1204969]
["bitfinex-derivatives","BTCF0:USTF0",1742131723653,0.1343,82989.0,82988.0,0.3804969]
["bitfinex-derivatives","BTCF0:USTF0",1742131723853,0.1343,82989.0,82988.0,0.5089969]
["bitfinex-derivatives","BTCF0:USTF0",1742131724861,0.1343,82989.0,82988.0,0.5213403]
["bitfinex-derivatives","BTCF0:USTF0",1742131725248,0.3608,82990.0,82989.0,0.1204954]
["bitfinex-derivatives","BTCF0:USTF0",1742131725463,0.3608,82990.0,82989.0,0.7368954]
["bitfinex-derivatives","BTCF0:USTF0",1742131725651,0.3608,82990.0,82989.0,0.4968954]
["bitfinex-derivatives","BTCF0:USTF0",1742131726569,0.481294,82990.0,82989.0,0.4968954]
["bitfinex-derivatives","BTCF0:USTF0",1742131726866,0.481294,82990.0,82989.0,0.2468954]
["bitfinex-derivatives","BTCF0:USTF0",1742131727166,0.3608,82990.0,82989.0,0.5068954]
["bitfinex-derivatives","BTCF0:USTF0",1742131727551,0.4892,82990.0,82989.0,0.5068954]
["bitfinex-derivatives","BTCF0:USTF0",1742131730365,0.4279,82990.0,82989.0,0.5068954]
["bitfinex-derivatives","BTCF0:USTF0",1742131730584,0.0671,82990.0,82989.0,0.5068954]
["bitfinex-derivatives","BTCF0:USTF0",1742131730870,0.0599,82993.0,82992.0,0.1204911]
["bitfinex-derivatives","BTCF0:USTF0",1742131731053,0.1226,82993.0,82992.0,0.3804911]
["bitfinex-derivatives","BTCF0:USTF0",1742131731256,0.1226,82993.0,82992.0,0.5114911]
["bitfinex-derivatives","BTCF0:USTF0",1742131734361,0.2430896,82993.0,82992.0,0.5114911]
["bitfinex-derivatives","BTCF0:USTF0",1742131743175,0.6038896,82993.0,82992.0,0.5114911]
["bitfinex-derivatives","BTCF0:USTF0",1742131743869,0.4854,82993.0,82992.0,0.5114911]
["bitfinex-derivatives","BTCF0:USTF0",1742131744071,0.3648,82993.0,82992.0,0.5114911]
["bitfinex-derivatives","BTCF0:USTF0",1742131744970,0.4901,82993.0,82992.0,0.5114911]
["bitfinex-derivatives","BTCF0:USTF0",1742131745595,0.6105896,82993.0,82992.0,0.2514911]
["bitfinex-derivatives","BTCF0:USTF0",1742131745778,0.6105896,82993.0,82992.0,0.4914911]
["bitfinex-derivatives","BTCF0:USTF0",1742131748572,0.4901,82993.0,82979.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742131748772,0.1204998,82987.0,82986.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742131749076,0.1205056,82982.0,82981.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1742131749285,0.4813056,82982.0,82981.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1742131749476,0.6070056,82982.0,82981.0,0.12068786]
["bitfinex-derivatives","BTCF0:USTF0",1742131750569,0.6100056,82982.0,82981.0,0.18388786]
["bitfinex-derivatives","BTCF0:USTF0",1742131750765,0.6100056,82982.0,82981.0,0.45388786]
["bitfinex-derivatives","BTCF0:USTF0",1742131750978,0.6100056,82982.0,82981.0,0.52218786]
["bitfinex-derivatives","BTCF0:USTF0",1742131752473,0.6130056,82982.0,82981.0,0.52218786]
["bitfinex-derivatives","BTCF0:USTF0",1742131753073,0.6120056,82982.0,82981.0,0.52218786]
["bitfinex-derivatives","BTCF0:USTF0",1742131753377,0.3658,82982.0,82981.0,0.79218786]
["bitfinex-derivatives","BTCF0:USTF0",1742131753578,0.3608,82982.0,82981.0,0.79218786]
["bitfinex-derivatives","BTCF0:USTF0",1742131753784,0.1081438,82995.0,82989.0,0.1204954]
["bitfinex-derivatives","BTCF0:USTF0",1742131753785,0.4812949,82990.0,82989.0,0.1204954]
["bitfinex-derivatives","BTCF0:USTF0",1742131753984,0.4812949,82990.0,82989.0,0.3804954]
["bitfinex-derivatives","BTCF0:USTF0",1742131754184,0.6091949,82990.0,82989.0,0.5636954]
["bitfinex-derivatives","BTCF0:USTF0",1742131754982,0.6091949,82990.0,82989.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1742131755679,0.6091949,82990.0,82989.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1742131755887,0.6121949,82990.0,82989.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1742131756282,0.6131949,82990.0,82989.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1742131756788,0.6131949,82990.0,82989.0,0.5161954]
["bitfinex-derivatives","BTCF0:USTF0",1742131756976,0.6121949,82990.0,82989.0,0.5161954]
["bitfinex-derivatives","BTCF0:USTF0",1742131757177,0.6151949,82990.0,82989.0,0.5161954]
["bitfinex-derivatives","BTCF0:USTF0",1742131757573,0.6121949,82990.0,82989.0,0.5161954]
["bitfinex-derivatives","BTCF0:USTF0",1742131757778,0.6151949,82990.0,82989.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1742131758391,0.6151949,82990.0,82989.0,0.2361954]
["bitfinex-derivatives","BTCF0:USTF0",1742131759589,0.6121949,82990.0,82989.0,0.2361954]
["bitfinex-derivatives","BTCF0:USTF0",1742131759790,0.6151949,82990.0,82989.0,0.2361954]
["bitfinex-derivatives","BTCF0:USTF0",1742131760193,0.2543949,82990.0,82989.0,0.2361954]
["bitfinex-derivatives","BTCF0:USTF0",1742131760386,0.6121949,82990.0,82989.0,0.2361954]
["bitfinex-derivatives","BTCF0:USTF0",1742131760606,0.6151949,82990.0,82989.0,0.2361954]
["bitfinex-derivatives","BTCF0:USTF0",1742131760796,0.6151949,82990.0,82989.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1742131760990,0.6151949,82990.0,82989.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742131761795,0.6151949,82990.0,82982.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1742131761986,0.1205056,82982.0,82981.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1742131762484,0.2224056,82982.0,82981.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1742131763091,0.2719056,82982.0,82981.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1742131763297,0.28396088,82982.0,82981.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1742131763491,0.28696088,82982.0,82981.0,0.05288076]
["bitfinex-derivatives","BTCF0:USTF0",1742131763992,0.28996088,82982.0,82981.0,0.05288076]
["bitfinex-derivatives","BTCF0:USTF0",1742131766094,0.28696088,82982.0,82981.0,0.05288076]
["bitfinex-derivatives","BTCF0:USTF0",1742131766289,0.29096088,82982.0,82981.0,0.05288076]
["bitfinex-derivatives","BTCF0:USTF0",1742131766696,0.28696088,82982.0,82981.0,0.05288076]
["bitfinex-derivatives","BTCF0:USTF0",1742131766886,0.29096088,82982.0,82981.0,0.05288076]
["bitfinex-derivatives","BTCF0:USTF0",1742131767302,0.28696088,82982.0,82981.0,0.05288076]
["bitfinex-derivatives","BTCF0:USTF0",1742131767599,0.29096088,82982.0,82981.0,0.05288076]
["bitfinex-derivatives","BTCF0:USTF0",1742131768295,0.1205259,82968.0,82963.0,0.00180781]
["bitfinex-derivatives","BTCF0:USTF0",1742131768496,0.4813259,82968.0,82967.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1742131768798,0.49369633,82968.0,82967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742131768986,0.1205303,82965.0,82964.0,0.1703317]
["bitfinex-derivatives","BTCF0:USTF0",1742131769191,0.1205303,82965.0,82964.0,0.4403317]
["bitfinex-derivatives","BTCF0:USTF0",1742131769383,0.1734303,82965.0,82964.0,0.4403317]
["bitfinex-derivatives","BTCF0:USTF0",1742131769587,0.2267303,82965.0,82964.0,0.4943317]
["bitfinex-derivatives","BTCF0:USTF0",1742131769801,0.4823264,82968.0,82967.0,0.1205274]
["bitfinex-derivatives","BTCF0:USTF0",1742131770099,0.4823264,82968.0,82967.0,0.3805274]
["bitfinex-derivatives","BTCF0:USTF0",1742131770301,0.4823264,82968.0,82967.0,0.5386274]
["bitfinex-derivatives","BTCF0:USTF0",1742131770908,0.3618,82968.0,82967.0,0.5386274]
["bitfinex-derivatives","BTCF0:USTF0",1742131771099,0.3608,82968.0,82967.0,0.8286274]
["bitfinex-derivatives","BTCF0:USTF0",1742131771297,0.3618,82968.0,82967.0,0.8286274]
["bitfinex-derivatives","BTCF0:USTF0",1742131772907,0.3628,82968.0,82967.0,0.8286274]
["bitfinex-derivatives","BTCF0:USTF0",1742131773610,0.3608,82990.0,82982.0,0.1205056]
["bitfinex-derivatives","BTCF0:USTF0",1742131773904,0.4210471,82990.0,82982.0,0.6605056]
["bitfinex-derivatives","BTCF0:USTF0",1742131774091,0.1205,82986.0,82982.0,0.6605056]
["bitfinex-derivatives","BTCF0:USTF0",1742131774296,0.1204999,82986.0,82982.0,0.6605056]
["bitfinex-derivatives","BTCF0:USTF0",1742131774492,0.21631615,82985.0,82982.0,0.7665056]
["bitfinex-derivatives","BTCF0:USTF0",1742131775404,0.33681755,82985.0,82982.0,0.7665056]
["bitfinex-derivatives","BTCF0:USTF0",1742131775707,0.3658,82983.0,82982.0,0.7665056]
["bitfinex-derivatives","BTCF0:USTF0",1742131775894,0.3708,82983.0,82982.0,0.7665056]
["bitfinex-derivatives","BTCF0:USTF0",1742131776506,0.4913041,82983.0,82982.0,0.7665056]
["bitfinex-derivatives","BTCF0:USTF0",1742131777407,0.4913041,82983.0,82982.0,0.4865056]
["bitfinex-derivatives","BTCF0:USTF0",1742131777998,0.5971041,82983.0,82982.0,0.4865056]
["bitfinex-derivatives","BTCF0:USTF0",1742131779212,0.5961041,82983.0,82982.0,0.4865056]
["bitfinex-derivatives","BTCF0:USTF0",1742131779609,0.5951041,82983.0,82982.0,0.4865056]
["bitfinex-derivatives","BTCF0:USTF0",1742131781400,0.5951041,82983.0,82982.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1742131781613,0.60717926,82983.0,82982.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1742131781813,0.5951041,82983.0,82982.0,0.4865056]
["bitfinex-derivatives","BTCF0:USTF0",1742131784502,0.5951041,82983.0,82982.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1742131784707,0.5951041,82983.0,82982.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742131784907,0.1807729,82977.0,82976.0,0.1205139]
["bitfinex-derivatives","BTCF0:USTF0",1742131785212,0.1807729,82977.0,82976.0,0.3805139]
["bitfinex-derivatives","BTCF0:USTF0",1742131785516,0.3688,82983.0,82982.0,0.1205056]
["bitfinex-derivatives","BTCF0:USTF0",1742131785718,0.3688,82983.0,82982.0,0.3405056]
["bitfinex-derivatives","BTCF0:USTF0",1742131786226,0.3648,82983.0,82982.0,0.6005056]
["bitfinex-derivatives","BTCF0:USTF0",1742131786811,0.3608,82983.0,82982.0,0.6005056]
["bitfinex-derivatives","BTCF0:USTF0",1742131787011,0.3648,82983.0,82982.0,0.6005056]
["bitfinex-derivatives","BTCF0:USTF0",1742131787517,0.3688,82983.0,82982.0,0.6005056]
["bitfinex-derivatives","BTCF0:USTF0",1742131788012,0.3688,82983.0,82982.0,0.7028056]
["bitfinex-derivatives","BTCF0:USTF0",1742131788810,0.3688,82983.0,82982.0,0.9728056]
["bitfinex-derivatives","BTCF0:USTF0",1742131789011,0.3688,82983.0,82982.0,0.7028056]
["bitfinex-derivatives","BTCF0:USTF0",1742131797017,0.008,82983.0,82982.0,0.7028056]
["bitfinex-derivatives","BTCF0:USTF0",1742131799011,0.0625,82983.0,82982.0,0.7028056]
["bitfinex-derivatives","BTCF0:USTF0",1742131800910,0.3608,82990.0,82989.0,0.1204954]
["bitfinex-derivatives","BTCF0:USTF0",1742131801113,0.4164,82990.0,82989.0,0.6404954]
["bitfinex-derivatives","BTCF0:USTF0",1742131801310,0.4164,82990.0,82989.0,0.7914954]
["bitfinex-derivatives","BTCF0:USTF0",1742131802324,0.4224,82990.0,82989.0,0.7914954]
["bitfinex-derivatives","BTCF0:USTF0",1742131803021,0.4224,82990.0,82989.0,0.7814954]
["bitfinex-derivatives","BTCF0:USTF0",1742131803211,0.4254,82990.0,82989.0,0.7814954]
["bitfinex-derivatives","BTCF0:USTF0",1742131803720,0.4741,82990.0,82989.0,0.7814954]
["bitfinex-derivatives","BTCF0:USTF0",1742131803923,0.1073,82990.0,82989.0,0.7834954]
["bitfinex-derivatives","BTCF0:USTF0",1742131806820,0.1073,82990.0,82989.0,0.7824954]
["bitfinex-derivatives","BTCF0:USTF0",1742131807021,0.1073,82990.0,82989.0,0.7834954]
["bitfinex-derivatives","BTCF0:USTF0",1742131807728,0.1073,82990.0,82989.0,0.7824954]
["bitfinex-derivatives","BTCF0:USTF0",1742131808622,0.1073,82990.0,82989.0,0.7814954]
["bitfinex-derivatives","BTCF0:USTF0",1742131808818,0.1073,82990.0,82989.0,0.7824954]
["bitfinex-derivatives","BTCF0:USTF0",1742131809427,0.1073,82990.0,82989.0,0.7814954]
["bitfinex-derivatives","BTCF0:USTF0",1742131809629,0.1073,82990.0,82989.0,0.7824954]
["bitfinex-derivatives","BTCF0:USTF0",1742131810530,0.1073,82990.0,82989.0,0.7834954]
["bitfinex-derivatives","BTCF0:USTF0",1742131811122,0.4681,82990.0,82989.0,0.7824954]
["bitfinex-derivatives","BTCF0:USTF0",1742131811315,0.4681,82990.0,82989.0,0.7317954]
["bitfinex-derivatives","BTCF0:USTF0",1742131812022,0.4681,82990.0,82989.0,0.7327954]
["bitfinex-derivatives","BTCF0:USTF0",1742131812425,0.4681,82990.0,82989.0,0.7317954]
["bitfinex-derivatives","BTCF0:USTF0",1742131812830,0.4681,82990.0,82989.0,0.7327954]
["bitfinex-derivatives","BTCF0:USTF0",1742131814235,0.4681,82990.0,82989.0,0.7337954]
["bitfinex-derivatives","BTCF0:USTF0",1742131814652,0.4681,82990.0,82989.0,0.7327954]
["bitfinex-derivatives","BTCF0:USTF0",1742131814835,0.4681,82990.0,82989.0,0.7337954]
["bitfinex-derivatives","BTCF0:USTF0",1742131815342,0.4681,82990.0,82989.0,0.7327954]
["bitfinex-derivatives","BTCF0:USTF0",1742131817940,0.1073,82990.0,82989.0,0.7327954]
["bitfinex-derivatives","BTCF0:USTF0",1742131818347,0.1073,82990.0,82989.0,1.0027954]
["bitfinex-derivatives","BTCF0:USTF0",1742131818649,0.1073,82990.0,82989.0,1.0127954]
["bitfinex-derivatives","BTCF0:USTF0",1742131818945,0.1073,82990.0,82989.0,1.0117954]
["bitfinex-derivatives","BTCF0:USTF0",1742131819148,0.1073,82990.0,82989.0,0.7337954]
["bitfinex-derivatives","BTCF0:USTF0",1742131821146,0.1073,82990.0,82989.0,0.7327954]
["bitfinex-derivatives","BTCF0:USTF0",1742131821749,0.1073,82990.0,82989.0,0.7317954]
["bitfinex-derivatives","BTCF0:USTF0",1742131822053,0.1073,82990.0,82989.0,0.7327954]
["bitfinex-derivatives","BTCF0:USTF0",1742131822752,0.1073,82990.0,82989.0,0.9927954]
["bitfinex-derivatives","BTCF0:USTF0",1742131824349,0.1073,82990.0,82989.0,0.7327954]
["bitfinex-derivatives","BTCF0:USTF0",1742131824538,0.1073,82990.0,82989.0,0.7337954]
["bitfinex-derivatives","BTCF0:USTF0",1742131825651,0.1073,82990.0,82989.0,0.7327954]
["bitfinex-derivatives","BTCF0:USTF0",1742131825847,0.1073,82990.0,82989.0,0.7337954]
["bitfinex-derivatives","BTCF0:USTF0",1742131826048,0.1073,82990.0,82989.0,0.7317954]
["bitfinex-derivatives","BTCF0:USTF0",1742131826248,0.1073,82990.0,82989.0,0.7337954]
["bitfinex-derivatives","BTCF0:USTF0",1742131828548,0.1073,82990.0,82989.0,1.0037954]
["bitfinex-derivatives","BTCF0:USTF0",1742131828750,0.1073,82990.0,82989.0,1.0007954]
["bitfinex-derivatives","BTCF0:USTF0",1742131828954,0.1073,82990.0,82989.0,1.0047954]
["bitfinex-derivatives","BTCF0:USTF0",1742131829552,0.1073,82990.0,82989.0,0.7347954]
["bitfinex-derivatives","BTCF0:USTF0",1742131830754,0.1073,82990.0,82989.0,1.0147954]
["bitfinex-derivatives","BTCF0:USTF0",1742131831053,0.1073,82990.0,82989.0,1.0137954]
["bitfinex-derivatives","BTCF0:USTF0",1742131831642,0.1073,82990.0,82989.0,1.0117954]
["bitfinex-derivatives","BTCF0:USTF0",1742131831851,0.1073,82990.0,82989.0,1.0127954]
["bitfinex-derivatives","BTCF0:USTF0",1742131832551,0.1073,82990.0,82989.0,1.0137954]
["bitfinex-derivatives","BTCF0:USTF0",1742131834758,0.1073,82990.0,82989.0,1.0147954]
["bitfinex-derivatives","BTCF0:USTF0",1742131835453,0.1073,82990.0,82989.0,1.0117954]
["bitfinex-derivatives","BTCF0:USTF0",1742131835755,0.1073,82990.0,82989.0,1.0137954]
["bitfinex-derivatives","BTCF0:USTF0",1742131836255,0.1073,82990.0,82989.0,1.0117954]
["bitfinex-derivatives","BTCF0:USTF0",1742131836459,0.1073,82990.0,82989.0,1.0137954]
["bitfinex-derivatives","BTCF0:USTF0",1742131838049,0.1073,82990.0,82989.0,1.22766181]
["bitfinex-derivatives","BTCF0:USTF0",1742131838249,0.1073,82990.0,82989.0,1.22866181]
["bitfinex-derivatives","BTCF0:USTF0",1742131841759,0.1073,82990.0,82989.0,1.22966181]
["bitfinex-derivatives","BTCF0:USTF0",1742131841963,0.3608,82995.0,82994.0,0.1204882]
["bitfinex-derivatives","BTCF0:USTF0",1742131842158,0.3608,82995.0,82994.0,0.5904882]
["bitfinex-derivatives","BTCF0:USTF0",1742131842362,0.3608,82995.0,82994.0,0.6390882]
["bitfinex-derivatives","BTCF0:USTF0",1742131842551,0.0491,82998.0,82997.0,0.1204838]
["bitfinex-derivatives","BTCF0:USTF0",1742131842861,0.0491,82998.0,82997.0,0.5804838]
["bitfinex-derivatives","BTCF0:USTF0",1742131843060,0.0491,82998.0,82997.0,0.6290838]
["bitfinex-derivatives","BTCF0:USTF0",1742131843263,0.0491,82998.0,82997.0,0.9225838]
["bitfinex-derivatives","BTCF0:USTF0",1742131844155,0.04919138,82998.0,82997.0,0.9225838]
["bitfinex-derivatives","BTCF0:USTF0",1742131845764,0.09889138,82998.0,82997.0,0.2225838]
["bitfinex-derivatives","BTCF0:USTF0",1742131848055,0.09889138,82998.0,82997.0,0.2344497]
["bitfinex-derivatives","BTCF0:USTF0",1742131849064,0.21937378,82998.0,82997.0,0.2344497]
["bitfinex-derivatives","BTCF0:USTF0",1742131850064,0.1204853,82996.0,82995.0,0.0602426]
["bitfinex-derivatives","BTCF0:USTF0",1742131850460,0.2699853,82996.0,82995.0,0.0602426]
["bitfinex-derivatives","BTCF0:USTF0",1742131850971,0.2699853,82996.0,82995.0,0.07225413]
["bitfinex-derivatives","BTCF0:USTF0",1742131851159,0.1204882,82994.0,82993.0,0.0602445]
["bitfinex-derivatives","BTCF0:USTF0",1742131851359,0.1495,82996.0,82995.0,0.1204867]
["bitfinex-derivatives","BTCF0:USTF0",1742131851559,0.097,82996.0,82995.0,0.1204867]
["bitfinex-derivatives","BTCF0:USTF0",1742131851761,0.097,82996.0,82995.0,0.1674867]
["bitfinex-derivatives","BTCF0:USTF0",1742131852166,0.2174853,82996.0,82995.0,0.1674867]
["bitfinex-derivatives","BTCF0:USTF0",1742131852367,0.2174853,82996.0,82995.0,0.132687]
["bitfinex-derivatives","BTCF0:USTF0",1742131853372,0.5782853,82996.0,82995.0,0.132687]
["bitfinex-derivatives","BTCF0:USTF0",1742131858175,0.0602475,82990.0,82986.0,0.21535614]
["bitfinex-derivatives","BTCF0:USTF0",1742131858478,0.4812983,82987.0,82986.0,0.21535614]
["bitfinex-derivatives","BTCF0:USTF0",1742131858978,0.4812983,82987.0,82986.0,0.33585594]
["bitfinex-derivatives","BTCF0:USTF0",1742131858979,0.5735983,82987.0,82986.0,0.33585594]
["bitfinex-derivatives","BTCF0:USTF0",1742131859676,0.5735983,82987.0,82986.0,0.33685594]
["bitfinex-derivatives","BTCF0:USTF0",1742131860375,0.5735983,82987.0,82986.0,0.1214998]
["bitfinex-derivatives","BTCF0:USTF0",1742131860583,0.5735983,82987.0,82986.0,0.1234998]
["bitfinex-derivatives","BTCF0:USTF0",1742131862664,0.5735983,82987.0,82986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742131865272,0.1205158,82975.0,82968.0,0.1205255]
["bitfinex-derivatives","BTCF0:USTF0",1742131865576,0.4813158,82975.0,82969.0,0.1205232]
["bitfinex-derivatives","BTCF0:USTF0",1742131865881,0.4813158,82975.0,82970.0,0.1205227]
["bitfinex-derivatives","BTCF0:USTF0",1742131866078,0.5296158,82975.0,82967.0,0.1716265]
["bitfinex-derivatives","BTCF0:USTF0",1742131866287,0.1205187,82973.0,82965.0,0.21535614]
["bitfinex-derivatives","BTCF0:USTF0",1742131866576,0.4813187,82973.0,82969.0,0.1205241]
["bitfinex-derivatives","BTCF0:USTF0",1742131866782,0.4813187,82973.0,82970.0,0.120523]
["bitfinex-derivatives","BTCF0:USTF0",1742131866980,0.4813187,82973.0,82968.0,0.1205246]
["bitfinex-derivatives","BTCF0:USTF0",1742131867282,0.3608,82973.0,82961.0,0.27562384]
["bitfinex-derivatives","BTCF0:USTF0",1742131867476,0.0602655,82965.0,82964.0,0.1205317]
["bitfinex-derivatives","BTCF0:USTF0",1742131867682,0.1807879,82971.0,82970.0,0.1205216]
["bitfinex-derivatives","BTCF0:USTF0",1742131868387,0.0602608,82971.0,82970.0,0.1205216]
["bitfinex-derivatives","BTCF0:USTF0",1742131868581,0.0472,82971.0,82970.0,0.13270961]
["bitfinex-derivatives","BTCF0:USTF0",1742131869182,0.3618,82973.0,82972.0,0.1205201]
["bitfinex-derivatives","BTCF0:USTF0",1742131869789,0.4823187,82973.0,82972.0,0.1205201]
["bitfinex-derivatives","BTCF0:USTF0",1742131869985,0.3618,82973.0,82972.0,0.1205201]
["bitfinex-derivatives","BTCF0:USTF0",1742131870187,0.3608,82973.0,82972.0,0.1205201]
["bitfinex-derivatives","BTCF0:USTF0",1742131871189,0.3618,82973.0,82972.0,0.1205201]
["bitfinex-derivatives","BTCF0:USTF0",1742131871389,0.3638,82973.0,82972.0,0.1205201]
["bitfinex-derivatives","BTCF0:USTF0",1742131872593,0.4843187,82973.0,82972.0,0.1205201]
["bitfinex-derivatives","BTCF0:USTF0",1742131873085,0.5374187,82973.0,82972.0,0.1205201]
["bitfinex-derivatives","BTCF0:USTF0",1742131873891,0.4169,82973.0,82972.0,0.1672201]
["bitfinex-derivatives","BTCF0:USTF0",1742131876692,0.3638,82973.0,82972.0,0.1672201]
["bitfinex-derivatives","BTCF0:USTF0",1742131876987,0.003,82973.0,82972.0,0.6872201]
["bitfinex-derivatives","BTCF0:USTF0",1742131877190,0.003,82973.0,82972.0,0.9372201]
["bitfinex-derivatives","BTCF0:USTF0",1742131877892,0.003,82973.0,82972.0,0.6872201]
["bitfinex-derivatives","BTCF0:USTF0",1742131879082,0.003,82973.0,82972.0,0.4172201]
["bitfinex-derivatives","BTCF0:USTF0",1742131879288,0.2223187,82973.0,82972.0,0.6672201]
["bitfinex-derivatives","BTCF0:USTF0",1742131880686,0.2223187,82973.0,82972.0,0.7185201]
["bitfinex-derivatives","BTCF0:USTF0",1742131882390,0.2223187,82973.0,82972.0,0.4685201]
["bitfinex-derivatives","BTCF0:USTF0",1742131884284,0.2223187,82973.0,82972.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742131884890,0.2223187,82973.0,82972.0,0.3705201]
["bitfinex-derivatives","BTCF0:USTF0",1742131886093,0.2223187,82973.0,82972.0,0.4229201]
["bitfinex-derivatives","BTCF0:USTF0",1742131887499,0.2223187,82973.0,82972.0,0.7115201]
["bitfinex-derivatives","BTCF0:USTF0",1742131894899,0.2223187,82973.0,82972.0,0.4715201]
["bitfinex-derivatives","BTCF0:USTF0",1742131895198,0.2223187,82973.0,82972.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1742131895393,0.2223187,82973.0,82972.0,0.4715201]
["bitfinex-derivatives","BTCF0:USTF0",1742131895593,0.2223187,82973.0,82972.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1742131895795,0.1205332,82963.0,82962.0,0.2410595]
["bitfinex-derivatives","BTCF0:USTF0",1742131895994,0.1205332,82963.0,82962.0,0.4810595]
["bitfinex-derivatives","BTCF0:USTF0",1742131896194,0.1205332,82963.0,82962.0,0.49335562]
["bitfinex-derivatives","BTCF0:USTF0",1742131896405,0.1205332,82963.0,82962.0,0.25229612]
["bitfinex-derivatives","BTCF0:USTF0",1742131896903,0.1701332,82963.0,82962.0,0.25229612]
["bitfinex-derivatives","BTCF0:USTF0",1742131897093,0.2217332,82963.0,82962.0,0.47383082]
["bitfinex-derivatives","BTCF0:USTF0",1742131897300,0.2217332,82963.0,82962.0,0.74383082]
["bitfinex-derivatives","BTCF0:USTF0",1742131897699,0.1012,82963.0,82962.0,0.57383082]
["bitfinex-derivatives","BTCF0:USTF0",1742131897895,0.3608,82967.0,82966.0,0.1205288]
["bitfinex-derivatives","BTCF0:USTF0",1742131898195,0.4813274,82967.0,82966.0,0.6705288]
["bitfinex-derivatives","BTCF0:USTF0",1742131898400,0.4813274,82967.0,82966.0,0.8242288]
["bitfinex-derivatives","BTCF0:USTF0",1742131898599,0.3608,82967.0,82966.0,0.8242288]
["bitfinex-derivatives","BTCF0:USTF0",1742131901208,0.4633,82967.0,82966.0,0.8242288]
["bitfinex-derivatives","BTCF0:USTF0",1742131902205,0.4633,82967.0,82966.0,0.5442288]
["bitfinex-derivatives","BTCF0:USTF0",1742131902509,0.3608,82967.0,82966.0,0.8142288]
["bitfinex-derivatives","BTCF0:USTF0",1742131904610,0.5309274,82967.0,82966.0,0.8142288]
["bitfinex-derivatives","BTCF0:USTF0",1742131904909,0.5777274,82967.0,82966.0,0.8142288]
["bitfinex-derivatives","BTCF0:USTF0",1742131905314,0.5777274,82967.0,82966.0,0.7842288]
["bitfinex-derivatives","BTCF0:USTF0",1742131905705,0.6239274,82967.0,82966.0,0.4942288]
["bitfinex-derivatives","BTCF0:USTF0",1742131905903,0.6239274,82967.0,82966.0,0.7442288]
["bitfinex-derivatives","BTCF0:USTF0",1742131906207,0.6239274,82967.0,82966.0,0.4942288]
["bitfinex-derivatives","BTCF0:USTF0",1742131907714,0.6239274,82967.0,82966.0,0.7242288]
["bitfinex-derivatives","BTCF0:USTF0",1742131908209,0.6239274,82967.0,82966.0,0.4942288]
["bitfinex-derivatives","BTCF0:USTF0",1742131908398,0.6239274,82967.0,82966.0,0.7542288]
["bitfinex-derivatives","BTCF0:USTF0",1742131908800,0.6239274,82967.0,82966.0,0.4942288]
["bitfinex-derivatives","BTCF0:USTF0",1742131911010,0.6239274,82967.0,82966.0,0.7742288]
["bitfinex-derivatives","BTCF0:USTF0",1742131911207,0.4572,82967.0,82966.0,0.7742288]
["bitfinex-derivatives","BTCF0:USTF0",1742131911411,0.3608,82967.0,82966.0,0.7342288]
["bitfinex-derivatives","BTCF0:USTF0",1742131912305,0.4813274,82967.0,82966.0,0.7342288]
["bitfinex-derivatives","BTCF0:USTF0",1742131913405,0.4813274,82967.0,82966.0,0.4942288]
["bitfinex-derivatives","BTCF0:USTF0",1742131913900,0.5807274,82967.0,82966.0,0.4400288]
["bitfinex-derivatives","BTCF0:USTF0",1742131914101,0.6271274,82967.0,82966.0,0.4400288]
["bitfinex-derivatives","BTCF0:USTF0",1742131914601,0.6271274,82967.0,82966.0,0.4901288]
["bitfinex-derivatives","BTCF0:USTF0",1742131914816,0.6271274,82967.0,82966.0,0.4400288]
["bitfinex-derivatives","BTCF0:USTF0",1742131915220,0.6271274,82967.0,82966.0,0.4901288]
["bitfinex-derivatives","BTCF0:USTF0",1742131915611,0.2663274,82967.0,82966.0,0.4901288]
["bitfinex-derivatives","BTCF0:USTF0",1742131915811,0.2199274,82967.0,82966.0,0.4901288]
["bitfinex-derivatives","BTCF0:USTF0",1742131916009,0.2199274,82967.0,82966.0,0.7401288]
["bitfinex-derivatives","BTCF0:USTF0",1742131918813,0.2199274,82967.0,82966.0,0.4901288]
["bitfinex-derivatives","BTCF0:USTF0",1742131921118,0.2199274,82967.0,82966.0,0.7501288]
["bitfinex-derivatives","BTCF0:USTF0",1742131921622,0.2199274,82967.0,82966.0,0.4901288]
["bitfinex-derivatives","BTCF0:USTF0",1742131921817,0.2199274,82967.0,82966.0,0.4400288]
["bitfinex-derivatives","BTCF0:USTF0",1742131922013,0.2199274,82967.0,82966.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1742131922324,0.2199274,82967.0,82966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742131922626,0.2199274,82967.0,82959.0,0.12071976]
["bitfinex-derivatives","BTCF0:USTF0",1742131922627,0.1205376,82960.0,82959.0,0.12071976]
["bitfinex-derivatives","BTCF0:USTF0",1742131922814,0.4813376,82960.0,82959.0,0.24018076]
["bitfinex-derivatives","BTCF0:USTF0",1742131923014,0.6275376,82960.0,82959.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1742131923325,0.6275376,82960.0,82959.0,0.26018076]
["bitfinex-derivatives","BTCF0:USTF0",1742131924019,0.6275376,82960.0,82959.0,0.26118076]
["bitfinex-derivatives","BTCF0:USTF0",1742131924623,0.6275376,82960.0,82959.0,0.26318076]
["bitfinex-derivatives","BTCF0:USTF0",1742131925619,0.6275376,82960.0,82959.0,0.00318076]
["bitfinex-derivatives","BTCF0:USTF0",1742131926117,0.1205463,82954.0,82953.0,0.21535614]
["bitfinex-derivatives","BTCF0:USTF0",1742131926322,0.1205521,82950.0,82949.0,0.28836042]
["bitfinex-derivatives","BTCF0:USTF0",1742131926617,0.1205594,82945.0,82935.0,0.0602865]
["bitfinex-derivatives","BTCF0:USTF0",1742131926921,0.1205594,82945.0,82944.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742131926922,0.4813594,82945.0,82944.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742131927519,0.5808594,82945.0,82944.0,0.3605608]
["bitfinex-derivatives","BTCF0:USTF0",1742131927720,0.5768594,82945.0,82944.0,0.3605608]
["bitfinex-derivatives","BTCF0:USTF0",1742131927919,0.5728594,82945.0,82944.0,0.3605608]
["bitfinex-derivatives","BTCF0:USTF0",1742131928326,0.5728594,82945.0,82944.0,0.4625608]
["bitfinex-derivatives","BTCF0:USTF0",1742131928829,0.5728594,82945.0,82944.0,0.47492589]
["bitfinex-derivatives","BTCF0:USTF0",1742131929024,0.5728594,82945.0,82944.0,0.47792589]
["bitfinex-derivatives","BTCF0:USTF0",1742131929435,0.5728594,82945.0,82944.0,0.47992589]
["bitfinex-derivatives","BTCF0:USTF0",1742131930425,0.87627452,82945.0,82944.0,0.47992589]
["bitfinex-derivatives","BTCF0:USTF0",1742131930623,0.87627452,82945.0,82944.0,0.4675608]
["bitfinex-derivatives","BTCF0:USTF0",1742131931126,0.87627452,82945.0,82944.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1742131931319,0.87627452,82945.0,82944.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1742131932536,0.87627452,82945.0,82944.0,0.3955608]
["bitfinex-derivatives","BTCF0:USTF0",1742131932922,0.75311452,82945.0,82944.0,0.3955608]
["bitfinex-derivatives","BTCF0:USTF0",1742131933123,0.87627452,82945.0,82944.0,0.4899608]
["bitfinex-derivatives","BTCF0:USTF0",1742131933818,0.6960194,82945.0,82944.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1742131934222,0.6960194,82945.0,82944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742131934424,0.6960194,82945.0,82944.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1742131935140,0.6960194,82945.0,82944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742131936737,0.1205681,82940.0,82939.0,0.1205679]
["bitfinex-derivatives","BTCF0:USTF0",1742131937035,0.1205681,82940.0,82939.0,0.4376681]
["bitfinex-derivatives","BTCF0:USTF0",1742131937233,0.2714681,82940.0,82939.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1742131937430,0.2714681,82940.0,82939.0,0.4376681]
["bitfinex-derivatives","BTCF0:USTF0",1742131937828,0.2714681,82940.0,82939.0,0.4917681]
["bitfinex-derivatives","BTCF0:USTF0",1742131938042,0.2714681,82940.0,82939.0,0.4957681]
["bitfinex-derivatives","BTCF0:USTF0",1742131938231,0.2714681,82940.0,82939.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1742131938431,0.64438684,82940.0,82939.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1742131938941,0.64438684,82940.0,82939.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1742131939434,0.64438684,82940.0,82939.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1742131940033,0.64438684,82940.0,82939.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1742131940236,0.64438684,82940.0,82939.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1742131940629,0.64438684,82940.0,82939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742131940829,0.1205826,82929.0,82928.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1742131941034,0.4813826,82929.0,82928.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1742131941543,0.6273826,82929.0,82928.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1742131942040,0.6273826,82929.0,82928.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1742131942543,0.6273826,82929.0,82928.0,0.4162841]
["bitfinex-derivatives","BTCF0:USTF0",1742131942743,0.5790826,82929.0,82928.0,0.4162841]
["bitfinex-derivatives","BTCF0:USTF0",1742131942930,0.5790826,82929.0,82928.0,0.6562841]
["bitfinex-derivatives","BTCF0:USTF0",1742131943240,0.5790826,82929.0,82928.0,0.4162841]
["bitfinex-derivatives","BTCF0:USTF0",1742131943537,0.5790826,82929.0,82928.0,0.6562841]
["bitfinex-derivatives","BTCF0:USTF0",1742131943933,0.5790826,82929.0,82928.0,0.4162841]
["bitfinex-derivatives","BTCF0:USTF0",1742131944538,0.6265826,82929.0,82928.0,0.4162841]
["bitfinex-derivatives","BTCF0:USTF0",1742131944927,0.5790826,82929.0,82928.0,0.6762841]
["bitfinex-derivatives","BTCF0:USTF0",1742131945636,0.1205826,82929.0,82928.0,0.6762841]
["bitfinex-derivatives","BTCF0:USTF0",1742131945943,0.2229826,82929.0,82928.0,0.6762841]
["bitfinex-derivatives","BTCF0:USTF0",1742131946447,0.2229826,82929.0,82928.0,0.4162841]
["bitfinex-derivatives","BTCF0:USTF0",1742131950748,0.2229826,82929.0,82928.0,0.4122841]
["bitfinex-derivatives","BTCF0:USTF0",1742131950947,0.2229826,82929.0,82928.0,0.4152841]
["bitfinex-derivatives","BTCF0:USTF0",1742131952048,0.2229826,82929.0,82928.0,0.7052841]
["bitfinex-derivatives","BTCF0:USTF0",1742131952546,0.2229826,82929.0,82928.0,0.4152841]
["bitfinex-derivatives","BTCF0:USTF0",1742131952743,0.2229826,82929.0,82928.0,0.4626841]
["bitfinex-derivatives","BTCF0:USTF0",1742131955643,0.1205826,82929.0,82928.0,0.7326841]
["bitfinex-derivatives","BTCF0:USTF0",1742131956044,0.1205826,82929.0,82928.0,0.4626841]
["bitfinex-derivatives","BTCF0:USTF0",1742131956438,0.18025512,82932.0,82931.0,0.1205797]
["bitfinex-derivatives","BTCF0:USTF0",1742131956643,0.21630614,82936.0,82935.0,0.1205739]
["bitfinex-derivatives","BTCF0:USTF0",1742131956838,0.21630614,82936.0,82935.0,0.9005739]
["bitfinex-derivatives","BTCF0:USTF0",1742131957152,0.21630614,82936.0,82935.0,0.9982739]
["bitfinex-derivatives","BTCF0:USTF0",1742131958451,0.21630614,82936.0,82935.0,0.9992739]
["bitfinex-derivatives","BTCF0:USTF0",1742131958647,0.14452141,82936.0,82935.0,0.9992739]
["bitfinex-derivatives","BTCF0:USTF0",1742131958955,0.21630614,82947.0,82946.0,0.1205579]
["bitfinex-derivatives","BTCF0:USTF0",1742131959145,0.21630614,82947.0,82946.0,0.6505579]
["bitfinex-derivatives","BTCF0:USTF0",1742131959461,0.21630614,82947.0,82946.0,0.8030579]
["bitfinex-derivatives","BTCF0:USTF0",1742131959964,0.4813262,82968.0,82957.0,0.1205419]
["bitfinex-derivatives","BTCF0:USTF0",1742131960169,0.4813262,82968.0,82957.0,0.8905419]
["bitfinex-derivatives","BTCF0:USTF0",1742131960170,0.12053,82966.0,82957.0,0.8905419]
["bitfinex-derivatives","BTCF0:USTF0",1742131960366,0.3608,82968.0,82957.0,0.8905419]
["bitfinex-derivatives","BTCF0:USTF0",1742131960561,0.3608,82968.0,82961.0,0.1205361]
["bitfinex-derivatives","BTCF0:USTF0",1742131960755,0.3608,82968.0,82961.0,0.6305361]
["bitfinex-derivatives","BTCF0:USTF0",1742131961463,0.44379599,82969.0,82961.0,0.6832361]
["bitfinex-derivatives","BTCF0:USTF0",1742131961653,0.32327139,82969.0,82961.0,0.6832361]
["bitfinex-derivatives","BTCF0:USTF0",1742131961854,0.12070457,82970.0,82961.0,0.6832361]
["bitfinex-derivatives","BTCF0:USTF0",1742131962055,0.0068089,82962.0,82961.0,0.6832361]
["bitfinex-derivatives","BTCF0:USTF0",1742131962265,0.00018087,82970.0,82969.0,0.1205245]
["bitfinex-derivatives","BTCF0:USTF0",1742131962464,0.00018087,82970.0,82969.0,0.6405245]
["bitfinex-derivatives","BTCF0:USTF0",1742131962966,0.00018087,82970.0,82969.0,0.7409245]
["bitfinex-derivatives","BTCF0:USTF0",1742131963263,0.00018087,82970.0,82969.0,0.75298081]
["bitfinex-derivatives","BTCF0:USTF0",1742131963563,0.4813056,82982.0,82981.0,0.1205071]
["bitfinex-derivatives","BTCF0:USTF0",1742131963761,0.4813056,82982.0,82981.0,0.3505071]
["bitfinex-derivatives","BTCF0:USTF0",1742131964562,0.4813056,82982.0,82981.0,0.4520071]
["bitfinex-derivatives","BTCF0:USTF0",1742131965764,0.4863056,82982.0,82981.0,0.4520071]
["bitfinex-derivatives","BTCF0:USTF0",1742131968268,0.4813056,82982.0,82981.0,0.4520071]
["bitfinex-derivatives","BTCF0:USTF0",1742131968469,0.4833056,82982.0,82981.0,0.4520071]
["bitfinex-derivatives","BTCF0:USTF0",1742131969466,0.002,82982.0,82981.0,0.5520071]
["bitfinex-derivatives","BTCF0:USTF0",1742131969960,0.00198933,82990.0,82989.0,0.1204954]
["bitfinex-derivatives","BTCF0:USTF0",1742131970161,0.00198933,82990.0,82989.0,0.3804954]
["bitfinex-derivatives","BTCF0:USTF0",1742131970366,0.00198933,82990.0,82989.0,0.6204954]
["bitfinex-derivatives","BTCF0:USTF0",1742131970763,0.00198933,82990.0,82989.0,0.7217954]
["bitfinex-derivatives","BTCF0:USTF0",1742131971165,0.00398933,82990.0,82989.0,0.7217954]
["bitfinex-derivatives","BTCF0:USTF0",1742131971974,0.049,82999.0,82998.0,0.1204824]
["bitfinex-derivatives","BTCF0:USTF0",1742131972174,0.049,82999.0,82998.0,0.6104824]
["bitfinex-derivatives","BTCF0:USTF0",1742131972379,0.1,83000.0,82999.0,0.1204809]
["bitfinex-derivatives","BTCF0:USTF0",1742131972570,0.1,83000.0,82999.0,0.6923809]
["bitfinex-derivatives","BTCF0:USTF0",1742131973875,0.2204795,83000.0,82999.0,0.6923809]
["bitfinex-derivatives","BTCF0:USTF0",1742131974471,0.2224795,83000.0,82999.0,0.6923809]
["bitfinex-derivatives","BTCF0:USTF0",1742131975176,0.2264795,83000.0,82999.0,0.6923809]
["bitfinex-derivatives","BTCF0:USTF0",1742131977673,0.106,83000.0,82999.0,0.6923809]
["bitfinex-derivatives","BTCF0:USTF0",1742131979976,0.120462,83013.0,83012.0,0.1204606]
["bitfinex-derivatives","BTCF0:USTF0",1742131980177,0.174662,83013.0,83012.0,0.6304606]
["bitfinex-derivatives","BTCF0:USTF0",1742131981071,0.3608,83018.0,83017.0,0.1204548]
["bitfinex-derivatives","BTCF0:USTF0",1742131981271,0.00911171,83026.0,83025.0,0.1204432]
["bitfinex-derivatives","BTCF0:USTF0",1742131981475,0.12955341,83026.0,83025.0,0.6404432]
["bitfinex-derivatives","BTCF0:USTF0",1742131981777,0.12955341,83026.0,83025.0,0.65237494]
["bitfinex-derivatives","BTCF0:USTF0",1742131982079,0.1204417,83026.0,83025.0,0.65237494]
["bitfinex-derivatives","BTCF0:USTF0",1742131982380,0.1204417,83026.0,83025.0,0.40237494]
["bitfinex-derivatives","BTCF0:USTF0",1742131983069,0.1244417,83026.0,83025.0,0.40237494]
["bitfinex-derivatives","BTCF0:USTF0",1742131985471,0.1244417,83026.0,83025.0,0.68237494]
["bitfinex-derivatives","BTCF0:USTF0",1742131986570,0.1761417,83026.0,83025.0,0.68237494]
["bitfinex-derivatives","BTCF0:USTF0",1742131987381,0.1761417,83026.0,83025.0,0.40237494]
["bitfinex-derivatives","BTCF0:USTF0",1742131988986,0.2246417,83026.0,83025.0,0.40237494]
["bitfinex-derivatives","BTCF0:USTF0",1742131989182,0.1204562,83016.0,83015.0,0.2409101]
["bitfinex-derivatives","BTCF0:USTF0",1742131989482,0.0602273,83018.0,83017.0,0.1806785]
["bitfinex-derivatives","BTCF0:USTF0",1742131989682,0.1806806,83018.0,83017.0,0.7206785]
["bitfinex-derivatives","BTCF0:USTF0",1742131989885,0.5414806,83018.0,83017.0,0.45296775]
["bitfinex-derivatives","BTCF0:USTF0",1742131990082,0.6405806,83018.0,83017.0,0.45296775]
["bitfinex-derivatives","BTCF0:USTF0",1742131990278,0.5201273,83018.0,83017.0,0.45296775]
["bitfinex-derivatives","BTCF0:USTF0",1742131990675,0.0602215,83026.0,83023.0,0.1806655]
["bitfinex-derivatives","BTCF0:USTF0",1742131990877,0.1689432,83025.0,83024.0,0.1715446]
["bitfinex-derivatives","BTCF0:USTF0",1742131991074,0.2195432,83025.0,83024.0,0.7015446]
["bitfinex-derivatives","BTCF0:USTF0",1742131992685,0.2195432,83025.0,83024.0,0.7491446]
["bitfinex-derivatives","BTCF0:USTF0",1742131993083,0.004,83026.0,83025.0,0.1204432]
["bitfinex-derivatives","BTCF0:USTF0",1742131993379,0.0602195,83028.0,83027.0,0.1806589]
["bitfinex-derivatives","BTCF0:USTF0",1742131993581,0.0602195,83028.0,83027.0,0.6906589]
["bitfinex-derivatives","BTCF0:USTF0",1742131994186,0.1098195,83028.0,83027.0,0.6906589]
["bitfinex-derivatives","BTCF0:USTF0",1742131994387,0.2302612,83028.0,83027.0,0.6906589]
["bitfinex-derivatives","BTCF0:USTF0",1742131994576,0.2302612,83028.0,83027.0,0.4106589]
["bitfinex-derivatives","BTCF0:USTF0",1742131994777,0.1806618,83027.0,83026.0,0.1204416]
["bitfinex-derivatives","BTCF0:USTF0",1742131994981,0.2291618,83027.0,83026.0,0.3904416]
["bitfinex-derivatives","BTCF0:USTF0",1742131995288,0.2787618,83027.0,83026.0,0.4441416]
["bitfinex-derivatives","BTCF0:USTF0",1742131995990,0.2787618,83027.0,83026.0,0.49252357]
["bitfinex-derivatives","BTCF0:USTF0",1742131996381,0.2827618,83027.0,83026.0,0.49252357]
["bitfinex-derivatives","BTCF0:USTF0",1742131997487,0.1623201,83027.0,83026.0,0.49252357]
["bitfinex-derivatives","BTCF0:USTF0",1742131997679,0.1623201,83027.0,83026.0,0.75252357]
["bitfinex-derivatives","BTCF0:USTF0",1742131998081,0.1623201,83027.0,83026.0,0.49252357]
["bitfinex-derivatives","BTCF0:USTF0",1742132001590,0.0602216,83025.0,83021.0,0.0602243]
["bitfinex-derivatives","BTCF0:USTF0",1742132001789,0.4812475,83022.0,83021.0,0.360449]
["bitfinex-derivatives","BTCF0:USTF0",1742132002182,0.6263475,83022.0,83021.0,0.610449]
["bitfinex-derivatives","BTCF0:USTF0",1742132002495,0.6263475,83022.0,83021.0,0.655249]
["bitfinex-derivatives","BTCF0:USTF0",1742132002680,0.6263475,83022.0,83021.0,0.707249]
["bitfinex-derivatives","BTCF0:USTF0",1742132003488,0.6303475,83022.0,83021.0,0.457249]
["bitfinex-derivatives","BTCF0:USTF0",1742132003794,0.6303475,83022.0,83021.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1742132005887,0.6303475,83022.0,83021.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1742132006395,0.5860475,83022.0,83021.0,0.461149]
["bitfinex-derivatives","BTCF0:USTF0",1742132006695,0.6345475,83022.0,83021.0,0.461149]
["bitfinex-derivatives","BTCF0:USTF0",1742132006886,0.5860475,83022.0,83021.0,0.731149]
["bitfinex-derivatives","BTCF0:USTF0",1742132007087,0.5339475,83022.0,83021.0,0.731149]
["bitfinex-derivatives","BTCF0:USTF0",1742132007495,0.4135,83022.0,83021.0,0.731149]
["bitfinex-derivatives","BTCF0:USTF0",1742132007696,0.0527,83022.0,83021.0,0.731149]
["bitfinex-derivatives","BTCF0:USTF0",1742132007891,0.004,83022.0,83021.0,0.731149]
["bitfinex-derivatives","BTCF0:USTF0",1742132009096,0.1691403,83027.0,83026.0,0.1204417]
["bitfinex-derivatives","BTCF0:USTF0",1742132009301,0.0487,83027.0,83026.0,0.6304417]
["bitfinex-derivatives","BTCF0:USTF0",1742132009490,0.0487,83027.0,83026.0,0.7265417]
["bitfinex-derivatives","BTCF0:USTF0",1742132009685,0.3608,83027.0,83026.0,0.7265417]
["bitfinex-derivatives","BTCF0:USTF0",1742132010087,0.4812403,83027.0,83026.0,0.4565417]
["bitfinex-derivatives","BTCF0:USTF0",1742132010385,0.4812403,83027.0,83026.0,0.7165417]
["bitfinex-derivatives","BTCF0:USTF0",1742132010694,0.5261403,83027.0,83026.0,0.7165417]
["bitfinex-derivatives","BTCF0:USTF0",1742132011793,0.4812403,83027.0,83026.0,0.7165417]
["bitfinex-derivatives","BTCF0:USTF0",1742132012093,0.4832403,83027.0,83026.0,0.7165417]
["bitfinex-derivatives","BTCF0:USTF0",1742132013386,0.5286403,83027.0,83026.0,0.7165417]
["bitfinex-derivatives","BTCF0:USTF0",1742132014803,0.5286403,83027.0,83026.0,0.4565417]
["bitfinex-derivatives","BTCF0:USTF0",1742132015097,0.5286403,83027.0,83026.0,0.7265417]
["bitfinex-derivatives","BTCF0:USTF0",1742132015710,0.4082,83027.0,83026.0,0.7265417]
["bitfinex-derivatives","BTCF0:USTF0",1742132016296,0.5286403,83027.0,83026.0,0.7265417]
["bitfinex-derivatives","BTCF0:USTF0",1742132016497,0.1806251,83044.0,83040.0,0.1204214]
["bitfinex-derivatives","BTCF0:USTF0",1742132016686,0.12276,83045.0,83040.0,0.7593214]
["bitfinex-derivatives","BTCF0:USTF0",1742132016997,0.12222777,83041.0,83040.0,0.4679214]
["bitfinex-derivatives","BTCF0:USTF0",1742132017383,0.21722777,83041.0,83040.0,0.4679214]
["bitfinex-derivatives","BTCF0:USTF0",1742132018605,0.22022777,83041.0,83040.0,0.4679214]
["bitfinex-derivatives","BTCF0:USTF0",1742132018796,0.22022777,83041.0,83040.0,0.48021517]
["bitfinex-derivatives","BTCF0:USTF0",1742132020587,0.22022777,83041.0,83040.0,0.72021517]
["bitfinex-derivatives","BTCF0:USTF0",1742132023992,0.58102777,83041.0,83040.0,0.72021517]
["bitfinex-derivatives","BTCF0:USTF0",1742132027507,0.58102777,83041.0,83040.0,0.4679214]
["bitfinex-derivatives","BTCF0:USTF0",1742132029903,0.58102777,83041.0,83040.0,0.7479214]
["bitfinex-derivatives","BTCF0:USTF0",1742132033695,0.58102777,83041.0,83040.0,0.4679214]
["bitfinex-derivatives","BTCF0:USTF0",1742132034713,0.0602134,83037.0,83033.0,0.0602155]
["bitfinex-derivatives","BTCF0:USTF0",1742132034902,0.1806445,83035.0,83034.0,0.1720287]
["bitfinex-derivatives","BTCF0:USTF0",1742132035210,0.1806445,83035.0,83034.0,0.4020287]
["bitfinex-derivatives","BTCF0:USTF0",1742132035409,0.2808445,83035.0,83034.0,0.4475287]
["bitfinex-derivatives","BTCF0:USTF0",1742132036298,0.2838445,83035.0,83034.0,0.4475287]
["bitfinex-derivatives","BTCF0:USTF0",1742132036510,0.2838445,83035.0,83034.0,0.4020287]
["bitfinex-derivatives","BTCF0:USTF0",1742132037211,0.2838445,83035.0,83034.0,0.4501287]
["bitfinex-derivatives","BTCF0:USTF0",1742132038719,0.1634144,83035.0,83034.0,0.4501287]
["bitfinex-derivatives","BTCF0:USTF0",1742132039014,0.1032,83035.0,83034.0,0.6901287]
["bitfinex-derivatives","BTCF0:USTF0",1742132040907,0.0518,83035.0,83034.0,0.6901287]
["bitfinex-derivatives","BTCF0:USTF0",1742132041212,0.003,83035.0,83034.0,0.6901287]
["bitfinex-derivatives","BTCF0:USTF0",1742132043318,0.1234287,83035.0,83034.0,0.6901287]
["bitfinex-derivatives","BTCF0:USTF0",1742132043718,0.003,83035.0,83034.0,0.6901287]
["bitfinex-derivatives","BTCF0:USTF0",1742132044109,0.1234287,83035.0,83034.0,0.6901287]
["bitfinex-derivatives","BTCF0:USTF0",1742132044506,0.1720287,83035.0,83034.0,0.6901287]
["bitfinex-derivatives","BTCF0:USTF0",1742132044719,0.2165287,83035.0,83034.0,0.6901287]
["bitfinex-derivatives","BTCF0:USTF0",1742132045923,0.0961,83035.0,83034.0,0.6901287]
["bitfinex-derivatives","BTCF0:USTF0",1742132046115,0.0475,83035.0,83034.0,0.6901287]
["bitfinex-derivatives","BTCF0:USTF0",1742132046520,0.1679287,83035.0,83034.0,0.6901287]
["bitfinex-derivatives","BTCF0:USTF0",1742132046915,0.2165287,83035.0,83034.0,0.6901287]
["bitfinex-derivatives","BTCF0:USTF0",1742132047313,0.1679287,83035.0,83034.0,0.6901287]
["bitfinex-derivatives","BTCF0:USTF0",1742132048127,0.2203287,83035.0,83034.0,0.6901287]
["bitfinex-derivatives","BTCF0:USTF0",1742132049225,0.1679287,83035.0,83034.0,0.6901287]
["bitfinex-derivatives","BTCF0:USTF0",1742132050220,0.2174287,83035.0,83034.0,0.6901287]
["bitfinex-derivatives","BTCF0:USTF0",1742132050623,0.2174287,83035.0,83034.0,0.4501287]
["bitfinex-derivatives","BTCF0:USTF0",1742132050827,0.2174287,83035.0,83034.0,0.7101287]
["bitfinex-derivatives","BTCF0:USTF0",1742132051022,0.2174287,83035.0,83034.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1742132051329,0.2174287,83035.0,83034.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742132051923,0.1204316,83033.0,83032.0,0.00018063]
["bitfinex-derivatives","BTCF0:USTF0",1742132052429,0.1204359,83030.0,83029.0,0.21492153]
["bitfinex-derivatives","BTCF0:USTF0",1742132052622,0.1204359,83030.0,83029.0,0.48492153]
["bitfinex-derivatives","BTCF0:USTF0",1742132052818,0.27894119,83030.0,83029.0,0.48492153]
["bitfinex-derivatives","BTCF0:USTF0",1742132053725,0.2670359,83030.0,83029.0,0.48492153]
["bitfinex-derivatives","BTCF0:USTF0",1742132053928,0.2187359,83030.0,83029.0,0.60535893]
["bitfinex-derivatives","BTCF0:USTF0",1742132054120,0.1806469,83034.0,83033.0,0.1204316]
["bitfinex-derivatives","BTCF0:USTF0",1742132054323,0.1806469,83034.0,83033.0,0.6004316]
["bitfinex-derivatives","BTCF0:USTF0",1742132054826,0.1806469,83034.0,83033.0,0.4660316]
["bitfinex-derivatives","BTCF0:USTF0",1742132055324,0.1806469,83034.0,83033.0,0.47823522]
["bitfinex-derivatives","BTCF0:USTF0",1742132055528,0.2324469,83034.0,83033.0,0.47823522]
["bitfinex-derivatives","BTCF0:USTF0",1742132055829,0.1836469,83034.0,83033.0,0.47823522]
["bitfinex-derivatives","BTCF0:USTF0",1742132056433,0.2294469,83034.0,83033.0,0.47823522]
["bitfinex-derivatives","BTCF0:USTF0",1742132056829,0.2294469,83034.0,83033.0,0.70823522]
["bitfinex-derivatives","BTCF0:USTF0",1742132058732,0.1090155,83034.0,83033.0,0.70823522]
["bitfinex-derivatives","BTCF0:USTF0",1742132058927,0.003,83034.0,83033.0,0.47823522]
["bitfinex-derivatives","BTCF0:USTF0",1742132059133,0.003,83034.0,83033.0,0.56823522]
["bitfinex-derivatives","BTCF0:USTF0",1742132066136,0.003,83034.0,83033.0,0.79823522]
["bitfinex-derivatives","BTCF0:USTF0",1742132066437,0.003,83034.0,83033.0,0.56823522]
["bitfinex-derivatives","BTCF0:USTF0",1742132066928,0.003,83034.0,83033.0,0.48823522]
["bitfinex-derivatives","BTCF0:USTF0",1742132067135,0.1234301,83034.0,83033.0,0.48823522]
["bitfinex-derivatives","BTCF0:USTF0",1742132067518,0.1717301,83034.0,83033.0,0.48823522]
["bitfinex-derivatives","BTCF0:USTF0",1742132067734,0.2238301,83034.0,83033.0,0.48823522]
["bitfinex-derivatives","BTCF0:USTF0",1742132069438,0.2238301,83034.0,83033.0,0.76823522]
["bitfinex-derivatives","BTCF0:USTF0",1742132069439,0.0513,83034.0,83033.0,0.76823522]
["bitfinex-derivatives","BTCF0:USTF0",1742132070535,0.003,83034.0,83033.0,0.76823522]
["bitfinex-derivatives","BTCF0:USTF0",1742132071231,0.003,83034.0,83033.0,0.87823522]
["bitfinex-derivatives","BTCF0:USTF0",1742132071731,0.00018001,83038.0,83037.0,0.1204258]
["bitfinex-derivatives","BTCF0:USTF0",1742132072043,0.00018001,83038.0,83037.0,0.9004258]
["bitfinex-derivatives","BTCF0:USTF0",1742132072239,0.00018001,83038.0,83037.0,1.0472258]
["bitfinex-derivatives","BTCF0:USTF0",1742132072437,0.3608,83042.0,83040.0,0.1204214]
["bitfinex-derivatives","BTCF0:USTF0",1742132072628,0.3608,83042.0,83040.0,1.1604214]
["bitfinex-derivatives","BTCF0:USTF0",1742132072834,0.3608,83042.0,83040.0,1.2579214]
["bitfinex-derivatives","BTCF0:USTF0",1742132073341,0.0452,83052.0,83045.0,0.0602064]
["bitfinex-derivatives","BTCF0:USTF0",1742132073539,0.1656048,83052.0,83051.0,0.1204055]
["bitfinex-derivatives","BTCF0:USTF0",1742132073742,0.1656048,83052.0,83051.0,0.6504055]
["bitfinex-derivatives","BTCF0:USTF0",1742132073932,0.1656048,83052.0,83051.0,0.7481055]
["bitfinex-derivatives","BTCF0:USTF0",1742132074135,0.1656048,83052.0,83051.0,0.47989372]
["bitfinex-derivatives","BTCF0:USTF0",1742132074332,0.1656048,83052.0,83051.0,0.4681055]
["bitfinex-derivatives","BTCF0:USTF0",1742132075439,0.1656048,83052.0,83051.0,0.7081055]
["bitfinex-derivatives","BTCF0:USTF0",1742132075945,0.1656048,83052.0,83051.0,0.4681055]
["bitfinex-derivatives","BTCF0:USTF0",1742132076646,0.1656048,83052.0,83051.0,0.7381055]
["bitfinex-derivatives","BTCF0:USTF0",1742132078346,0.1656048,83052.0,83051.0,0.4681055]
["bitfinex-derivatives","BTCF0:USTF0",1742132079437,0.0452,83052.0,83051.0,0.7181055]
["bitfinex-derivatives","BTCF0:USTF0",1742132080046,0.0452,83052.0,83051.0,0.9781055]
["bitfinex-derivatives","BTCF0:USTF0",1742132080745,0.00180634,83073.0,83070.0,0.1203779]
["bitfinex-derivatives","BTCF0:USTF0",1742132080930,0.00180634,83073.0,83071.0,0.1203765]
["bitfinex-derivatives","BTCF0:USTF0",1742132080931,0.0941,83072.0,83071.0,0.1203765]
["bitfinex-derivatives","BTCF0:USTF0",1742132081135,0.0941,83072.0,83071.0,0.4369765]
["bitfinex-derivatives","BTCF0:USTF0",1742132081438,0.214475,83072.0,83071.0,0.4432765]
["bitfinex-derivatives","BTCF0:USTF0",1742132082439,0.214475,83072.0,83071.0,0.4889765]
["bitfinex-derivatives","BTCF0:USTF0",1742132085030,0.214475,83072.0,83071.0,0.4432765]
["bitfinex-derivatives","BTCF0:USTF0",1742132086241,0.0941,83072.0,83071.0,0.7132765]
["bitfinex-derivatives","BTCF0:USTF0",1742132086547,0.0941,83072.0,83071.0,0.7624765]
["bitfinex-derivatives","BTCF0:USTF0",1742132086735,0.214475,83072.0,83071.0,0.7624765]
["bitfinex-derivatives","BTCF0:USTF0",1742132087140,0.0941,83072.0,83071.0,0.7624765]
["bitfinex-derivatives","BTCF0:USTF0",1742132087344,0.0452,83072.0,83071.0,0.7624765]
["bitfinex-derivatives","BTCF0:USTF0",1742132087641,0.0601697,83097.0,83071.0,0.7624765]
["bitfinex-derivatives","BTCF0:USTF0",1742132087642,0.1112804,83082.0,83079.0,0.120362]
["bitfinex-derivatives","BTCF0:USTF0",1742132087844,0.1112804,83082.0,83081.0,0.120362]
["bitfinex-derivatives","BTCF0:USTF0",1742132088147,0.1112804,83082.0,83081.0,0.380362]
["bitfinex-derivatives","BTCF0:USTF0",1742132088346,0.1112804,83082.0,83081.0,0.482562]
["bitfinex-derivatives","BTCF0:USTF0",1742132090841,0.1614804,83082.0,83081.0,0.482562]
["bitfinex-derivatives","BTCF0:USTF0",1742132091237,0.1103804,83082.0,83081.0,0.482562]
["bitfinex-derivatives","BTCF0:USTF0",1742132092843,0.1103804,83082.0,83081.0,0.222562]
["bitfinex-derivatives","BTCF0:USTF0",1742132093047,0.1203649,83079.0,83078.0,0.1805478]
["bitfinex-derivatives","BTCF0:USTF0",1742132093353,0.1203649,83079.0,83078.0,0.4105478]
["bitfinex-derivatives","BTCF0:USTF0",1742132093648,0.2241649,83079.0,83078.0,0.4105478]
["bitfinex-derivatives","BTCF0:USTF0",1742132099449,0.0527,83079.0,83078.0,0.4105478]
["bitfinex-derivatives","BTCF0:USTF0",1742132099751,0.0527,83079.0,83078.0,0.6405478]
["bitfinex-derivatives","BTCF0:USTF0",1742132099955,0.0506,83084.0,83083.0,0.0601795]
["bitfinex-derivatives","BTCF0:USTF0",1742132100150,0.0506,83084.0,83083.0,0.6709795]
["bitfinex-derivatives","BTCF0:USTF0",1742132100755,0.1709577,83084.0,83083.0,0.6709795]
["bitfinex-derivatives","BTCF0:USTF0",1742132101050,0.0506,83084.0,83083.0,0.6709795]
["bitfinex-derivatives","BTCF0:USTF0",1742132101447,0.1709577,83084.0,83083.0,0.6709795]
["bitfinex-derivatives","BTCF0:USTF0",1742132101648,0.0506,83084.0,83083.0,0.6709795]
["bitfinex-derivatives","BTCF0:USTF0",1742132101850,0.1805338,83087.0,83086.0,0.1203548]
["bitfinex-derivatives","BTCF0:USTF0",1742132102158,0.1805338,83087.0,83086.0,0.3903548]
["bitfinex-derivatives","BTCF0:USTF0",1742132102455,0.4811461,83092.0,83091.0,0.1203475]
["bitfinex-derivatives","BTCF0:USTF0",1742132102642,0.4811461,83092.0,83091.0,0.3903475]
["bitfinex-derivatives","BTCF0:USTF0",1742132102839,0.4811461,83092.0,83091.0,0.4410475]
["bitfinex-derivatives","BTCF0:USTF0",1742132103243,0.3608,83092.0,83091.0,0.4410475]
["bitfinex-derivatives","BTCF0:USTF0",1742132103650,0.4608,83092.0,83091.0,0.4410475]
["bitfinex-derivatives","BTCF0:USTF0",1742132104056,0.4608,83092.0,83091.0,0.8018475]
["bitfinex-derivatives","BTCF0:USTF0",1742132104057,0.0489,83092.0,83091.0,0.8018475]
["bitfinex-derivatives","BTCF0:USTF0",1742132104251,0.1692461,83092.0,83091.0,0.5318475]
["bitfinex-derivatives","BTCF0:USTF0",1742132104451,0.1692461,83092.0,83091.0,0.6318475]
["bitfinex-derivatives","BTCF0:USTF0",1742132104754,0.2203461,83092.0,83091.0,0.6318475]
["bitfinex-derivatives","BTCF0:USTF0",1742132107261,0.2203461,83092.0,83091.0,0.5811475]
["bitfinex-derivatives","BTCF0:USTF0",1742132108355,0.0601745,83090.0,83086.0,0.01200716]
["bitfinex-derivatives","BTCF0:USTF0",1742132108655,0.1203678,83077.0,83076.0,0.1203692]
["bitfinex-derivatives","BTCF0:USTF0",1742132108850,0.1203678,83077.0,83076.0,0.3903692]
["bitfinex-derivatives","BTCF0:USTF0",1742132109158,0.2245678,83077.0,83076.0,0.3903692]
["bitfinex-derivatives","BTCF0:USTF0",1742132109549,0.1723678,83077.0,83076.0,0.3903692]
["bitfinex-derivatives","BTCF0:USTF0",1742132109749,0.0601811,83081.0,83078.0,0.1203664]
["bitfinex-derivatives","BTCF0:USTF0",1742132109949,0.0601811,83081.0,83080.0,0.1203635]
["bitfinex-derivatives","BTCF0:USTF0",1742132109950,0.228946,83081.0,83080.0,0.1203635]
["bitfinex-derivatives","BTCF0:USTF0",1742132110150,0.281146,83081.0,83080.0,0.1203635]
["bitfinex-derivatives","BTCF0:USTF0",1742132110454,0.281146,83081.0,83080.0,0.3503635]
["bitfinex-derivatives","BTCF0:USTF0",1742132110661,0.228946,83081.0,83080.0,0.3503635]
["bitfinex-derivatives","BTCF0:USTF0",1742132110860,0.228946,83081.0,83080.0,0.4039635]
["bitfinex-derivatives","BTCF0:USTF0",1742132111061,0.1085811,83081.0,83080.0,0.4039635]
["bitfinex-derivatives","BTCF0:USTF0",1742132111355,0.1203521,83089.0,83088.0,0.1203519]
["bitfinex-derivatives","BTCF0:USTF0",1742132111559,0.1687504,83089.0,83088.0,0.3803519]
["bitfinex-derivatives","BTCF0:USTF0",1742132111758,0.0484,83089.0,83088.0,0.4862519]
["bitfinex-derivatives","BTCF0:USTF0",1742132111962,0.1805141,83095.0,83094.0,0.1203432]
["bitfinex-derivatives","BTCF0:USTF0",1742132112258,0.0484,83096.0,83095.0,0.1203417]
["bitfinex-derivatives","BTCF0:USTF0",1742132112462,0.0484,83096.0,83095.0,0.7354417]
["bitfinex-derivatives","BTCF0:USTF0",1742132112962,0.1687403,83096.0,83095.0,0.7354417]
["bitfinex-derivatives","BTCF0:USTF0",1742132113153,0.1687403,83096.0,83095.0,1.0962417]
["bitfinex-derivatives","BTCF0:USTF0",1742132113964,0.2219403,83096.0,83095.0,1.0962417]
["bitfinex-derivatives","BTCF0:USTF0",1742132114460,0.1016,83096.0,83095.0,1.0962417]
["bitfinex-derivatives","BTCF0:USTF0",1742132114663,0.2219403,83096.0,83095.0,1.0962417]
["bitfinex-derivatives","BTCF0:USTF0",1742132115160,0.00180587,83099.0,83098.0,0.1203374]
["bitfinex-derivatives","BTCF0:USTF0",1742132115459,0.1,83100.0,83099.0,0.1203359]
["bitfinex-derivatives","BTCF0:USTF0",1742132115663,0.1,83100.0,83099.0,0.6303359]
["bitfinex-derivatives","BTCF0:USTF0",1742132115859,0.0601578,83114.0,83111.0,0.1804742]
["bitfinex-derivatives","BTCF0:USTF0",1742132116065,0.0487,83113.0,83112.0,0.2750171]
["bitfinex-derivatives","BTCF0:USTF0",1742132116357,0.0995,83120.0,83112.0,0.2750171]
["bitfinex-derivatives","BTCF0:USTF0",1742132116358,0.1203078,83119.0,83118.0,0.120307]
["bitfinex-derivatives","BTCF0:USTF0",1742132116663,0.2199078,83119.0,83118.0,0.390307]
["bitfinex-derivatives","BTCF0:USTF0",1742132116864,0.2199078,83119.0,83118.0,0.40234068]
["bitfinex-derivatives","BTCF0:USTF0",1742132120162,0.2199078,83119.0,83118.0,0.28203368]
["bitfinex-derivatives","BTCF0:USTF0",1742132120364,0.2199078,83119.0,83118.0,0.40234208]
["bitfinex-derivatives","BTCF0:USTF0",1742132121458,0.2199078,83119.0,83118.0,0.01203368]
["bitfinex-derivatives","BTCF0:USTF0",1742132121659,0.2199078,83119.0,83118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742132122158,0.2199078,83119.0,83118.0,0.3903084]
["bitfinex-derivatives","BTCF0:USTF0",1742132122462,0.2199078,83119.0,83118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742132122658,0.2199078,83119.0,83105.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742132122659,0.1203258,83106.0,83105.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742132122869,0.1203258,83106.0,83105.0,0.2519304]
["bitfinex-derivatives","BTCF0:USTF0",1742132123055,0.1203258,83106.0,83105.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742132123364,0.1203258,83106.0,83105.0,0.3603272]
["bitfinex-derivatives","BTCF0:USTF0",1742132123565,0.1203258,83106.0,83105.0,0.2519099]
["bitfinex-derivatives","BTCF0:USTF0",1742132123767,0.2237258,83106.0,83105.0,0.3722371]
["bitfinex-derivatives","BTCF0:USTF0",1742132123967,0.2237258,83106.0,83105.0,0.2519099]
["bitfinex-derivatives","BTCF0:USTF0",1742132124261,0.2237258,83106.0,83105.0,0.3722371]
["bitfinex-derivatives","BTCF0:USTF0",1742132124461,0.2237258,83106.0,83105.0,0.2519099]
["bitfinex-derivatives","BTCF0:USTF0",1742132124858,0.2237258,83106.0,83105.0,0.3722371]
["bitfinex-derivatives","BTCF0:USTF0",1742132125359,0.2237258,83106.0,83105.0,0.2519099]
["bitfinex-derivatives","BTCF0:USTF0",1742132125965,0.3460458,83106.0,83105.0,0.2519099]
["bitfinex-derivatives","BTCF0:USTF0",1742132126166,0.1203272,83105.0,83104.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1742132126468,0.3460458,83106.0,83094.0,0.01096691]
["bitfinex-derivatives","BTCF0:USTF0",1742132126672,0.3460458,83106.0,83094.0,0.39214817]
["bitfinex-derivatives","BTCF0:USTF0",1742132126673,0.1203417,83095.0,83094.0,0.39214817]
["bitfinex-derivatives","BTCF0:USTF0",1742132127055,0.1805044,83099.0,83098.0,0.0601687]
["bitfinex-derivatives","BTCF0:USTF0",1742132127265,0.0601685,83099.0,83098.0,0.3023572]
["bitfinex-derivatives","BTCF0:USTF0",1742132127665,0.1106685,83099.0,83098.0,0.3023572]
["bitfinex-derivatives","BTCF0:USTF0",1742132128573,0.1654685,83099.0,83098.0,0.3023572]
["bitfinex-derivatives","BTCF0:USTF0",1742132130367,0.1106685,83099.0,83098.0,0.3023572]
["bitfinex-derivatives","BTCF0:USTF0",1742132130572,0.1106685,83099.0,83098.0,0.0121885]
["bitfinex-derivatives","BTCF0:USTF0",1742132130781,0.1106685,83099.0,83098.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742132130966,0.1634685,83099.0,83098.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742132131164,0.1634685,83099.0,83098.0,0.11235866]
["bitfinex-derivatives","BTCF0:USTF0",1742132133074,0.1634685,83099.0,83098.0,0.23269606]
["bitfinex-derivatives","BTCF0:USTF0",1742132133579,0.1634685,83099.0,83098.0,0.28869606]
["bitfinex-derivatives","BTCF0:USTF0",1742132134878,0.1634685,83099.0,83098.0,0.34029606]
["bitfinex-derivatives","BTCF0:USTF0",1742132135066,0.1634685,83099.0,83098.0,0.21995866]
["bitfinex-derivatives","BTCF0:USTF0",1742132135268,0.1634685,83099.0,83098.0,0.16835866]
["bitfinex-derivatives","BTCF0:USTF0",1742132135468,0.1634685,83099.0,83098.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1742132137569,0.1634685,83099.0,83094.0,0.00180497]
["bitfinex-derivatives","BTCF0:USTF0",1742132137570,0.1203417,83095.0,83094.0,0.00180497]
["bitfinex-derivatives","BTCF0:USTF0",1742132137775,0.6034617,83095.0,83094.0,0.26370379]
["bitfinex-derivatives","BTCF0:USTF0",1742132137976,0.7063617,83095.0,83094.0,0.25180497]
["bitfinex-derivatives","BTCF0:USTF0",1742132138181,0.6519617,83095.0,83094.0,0.38432084]
["bitfinex-derivatives","BTCF0:USTF0",1742132138483,0.6519617,83095.0,83094.0,0.61432084]
["bitfinex-derivatives","BTCF0:USTF0",1742132138669,0.0485,83095.0,83094.0,0.61432084]
["bitfinex-derivatives","BTCF0:USTF0",1742132138868,0.1203387,83098.0,83097.0,0.0601686]
["bitfinex-derivatives","BTCF0:USTF0",1742132139172,0.1203387,83098.0,83097.0,0.3201686]
["bitfinex-derivatives","BTCF0:USTF0",1742132140280,0.1688387,83098.0,83097.0,0.3201686]
["bitfinex-derivatives","BTCF0:USTF0",1742132143772,0.1805028,83100.0,83099.0,0.1203359]
["bitfinex-derivatives","BTCF0:USTF0",1742132143976,0.0601675,83100.0,83099.0,0.4003359]
["bitfinex-derivatives","BTCF0:USTF0",1742132145184,0.0474,83106.0,83102.0,0.0601653]
["bitfinex-derivatives","BTCF0:USTF0",1742132145389,0.2900424,83109.0,83106.0,0.1203258]
["bitfinex-derivatives","BTCF0:USTF0",1742132145685,0.12232,83114.0,83106.0,0.9811258]
["bitfinex-derivatives","BTCF0:USTF0",1742132145873,0.0601572,83114.0,83106.0,0.9811258]
["bitfinex-derivatives","BTCF0:USTF0",1742132146076,0.1203189,83111.0,83106.0,0.9811258]
["bitfinex-derivatives","BTCF0:USTF0",1742132146580,0.1804749,83113.0,83106.0,0.9811258]
["bitfinex-derivatives","BTCF0:USTF0",1742132146783,0.0601478,83128.0,83106.0,1.2208]
["bitfinex-derivatives","BTCF0:USTF0",1742132146988,0.180454,83126.0,83125.0,0.1202954]
["bitfinex-derivatives","BTCF0:USTF0",1742132147185,0.00922415,83142.0,83128.0,0.0601463]
["bitfinex-derivatives","BTCF0:USTF0",1742132147379,0.00922415,83142.0,83130.0,0.1202911]
["bitfinex-derivatives","BTCF0:USTF0",1742132147380,0.6034086,83132.0,83130.0,0.1202911]
["bitfinex-derivatives","BTCF0:USTF0",1742132147580,0.0503,83141.0,83130.0,1.0210911]
["bitfinex-derivatives","BTCF0:USTF0",1742132147778,0.1202804,83138.0,83137.0,0.0601402]
["bitfinex-derivatives","BTCF0:USTF0",1742132147982,0.1202809,83137.0,83136.0,0.1701824]
["bitfinex-derivatives","BTCF0:USTF0",1742132148186,0.1752809,83137.0,83136.0,0.4401824]
["bitfinex-derivatives","BTCF0:USTF0",1742132148485,0.5360809,83137.0,83136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742132150485,0.1203012,83123.0,83121.0,0.1203033]
["bitfinex-derivatives","BTCF0:USTF0",1742132150694,0.1203012,83123.0,83110.0,0.21492153]
["bitfinex-derivatives","BTCF0:USTF0",1742132150695,0.1203012,83123.0,83122.0,0.32488052]
["bitfinex-derivatives","BTCF0:USTF0",1742132151492,0.2256012,83123.0,83122.0,0.32488052]
["bitfinex-derivatives","BTCF0:USTF0",1742132151688,0.2256012,83123.0,83122.0,0.33683485]
["bitfinex-derivatives","BTCF0:USTF0",1742132151893,0.2256012,83123.0,83122.0,0.44518312]
["bitfinex-derivatives","BTCF0:USTF0",1742132152296,0.1203012,83123.0,83122.0,0.44518312]
["bitfinex-derivatives","BTCF0:USTF0",1742132152596,0.1203012,83123.0,83122.0,0.49248312]
["bitfinex-derivatives","BTCF0:USTF0",1742132152791,0.1203012,83123.0,83122.0,0.37218052]
["bitfinex-derivatives","BTCF0:USTF0",1742132153181,0.1717012,83123.0,83122.0,0.37218052]
["bitfinex-derivatives","BTCF0:USTF0",1742132154096,0.1717012,83123.0,83122.0,0.49248312]
["bitfinex-derivatives","BTCF0:USTF0",1742132155996,0.1717012,83123.0,83122.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1742132156297,0.1203084,83118.0,83117.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1742132156484,0.4811084,83118.0,83117.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1742132156689,0.4811084,83118.0,83117.0,0.4358099]
["bitfinex-derivatives","BTCF0:USTF0",1742132156889,0.5883084,83118.0,83117.0,0.4358099]
["bitfinex-derivatives","BTCF0:USTF0",1742132157090,0.5883084,83118.0,83117.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742132157290,0.12032,83110.0,83109.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1742132157494,0.12032,83110.0,83109.0,0.26018052]
["bitfinex-derivatives","BTCF0:USTF0",1742132157699,0.22062,83110.0,83109.0,0.26018052]
["bitfinex-derivatives","BTCF0:USTF0",1742132158698,0.27572,83110.0,83109.0,0.26018052]
["bitfinex-derivatives","BTCF0:USTF0",1742132159899,0.398,83110.0,83109.0,0.26018052]
["bitfinex-derivatives","BTCF0:USTF0",1742132160289,0.17242,83110.0,83109.0,0.26018052]
["bitfinex-derivatives","BTCF0:USTF0",1742132160500,0.12032,83110.0,83109.0,0.38050202]
["bitfinex-derivatives","BTCF0:USTF0",1742132160704,0.12032,83110.0,83109.0,0.48460202]
["bitfinex-derivatives","BTCF0:USTF0",1742132161202,0.17082,83110.0,83109.0,0.48460202]
["bitfinex-derivatives","BTCF0:USTF0",1742132161391,0.17082,83110.0,83109.0,0.36428052]
["bitfinex-derivatives","BTCF0:USTF0",1742132161588,0.22302,83110.0,83109.0,0.36428052]
["bitfinex-derivatives","BTCF0:USTF0",1742132163004,0.22302,83110.0,83109.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1742132165208,0.1027,83110.0,83100.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1742132165408,0.481133,83101.0,83100.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1742132165709,0.603373,83101.0,83100.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1742132166208,0.651773,83101.0,83100.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1742132166697,0.703573,83101.0,83100.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1742132167794,0.703573,83101.0,83100.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742132173702,0.703573,83101.0,83100.0,0.3703345]
["bitfinex-derivatives","BTCF0:USTF0",1742132173908,0.703573,83101.0,83100.0,0.5252345]
["bitfinex-derivatives","BTCF0:USTF0",1742132174903,0.703573,83101.0,83100.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1742132175099,0.703573,83101.0,83100.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1742132175306,0.1203446,83093.0,83092.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1742132175504,0.1203577,83084.0,83083.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1742132175697,0.1203577,83084.0,83083.0,0.41400663]
["bitfinex-derivatives","BTCF0:USTF0",1742132175898,0.0601776,83086.0,83083.0,0.40512633]
["bitfinex-derivatives","BTCF0:USTF0",1742132176200,0.1805353,83086.0,83085.0,0.1203562]
["bitfinex-derivatives","BTCF0:USTF0",1742132176407,0.1805353,83086.0,83085.0,0.3603562]
["bitfinex-derivatives","BTCF0:USTF0",1742132176599,0.1805353,83086.0,83085.0,0.4117562]
["bitfinex-derivatives","BTCF0:USTF0",1742132177093,0.2332353,83086.0,83085.0,0.4117562]
["bitfinex-derivatives","BTCF0:USTF0",1742132177498,0.2856353,83086.0,83085.0,0.4117562]
["bitfinex-derivatives","BTCF0:USTF0",1742132177804,0.2856353,83086.0,83085.0,0.4127562]
["bitfinex-derivatives","BTCF0:USTF0",1742132178505,0.2856353,83086.0,83085.0,0.4677562]
["bitfinex-derivatives","BTCF0:USTF0",1742132179303,0.1805353,83086.0,83085.0,0.4677562]
["bitfinex-derivatives","BTCF0:USTF0",1742132179711,0.1805353,83086.0,83085.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1742132179901,0.2837353,83086.0,83085.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1742132180306,0.2837353,83086.0,83085.0,0.4677562]
["bitfinex-derivatives","BTCF0:USTF0",1742132180307,0.1805353,83086.0,83085.0,0.4677562]
["bitfinex-derivatives","BTCF0:USTF0",1742132180502,0.0601776,83086.0,83085.0,0.4677562]
["bitfinex-derivatives","BTCF0:USTF0",1742132180996,0.1824176,83086.0,83085.0,0.4677562]
["bitfinex-derivatives","BTCF0:USTF0",1742132181413,0.1824176,83086.0,83085.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1742132181609,0.2877176,83086.0,83085.0,0.4677562]
["bitfinex-derivatives","BTCF0:USTF0",1742132181907,0.2877176,83086.0,83085.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1742132183012,0.2877176,83086.0,83085.0,0.4677562]
["bitfinex-derivatives","BTCF0:USTF0",1742132185217,0.2877176,83086.0,83085.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1742132185409,0.2877176,83086.0,83085.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1742132185802,0.2877176,83086.0,83085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742132186004,0.2877176,83086.0,83085.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1742132186615,0.29957002,83086.0,83085.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1742132186919,0.2877176,83086.0,83085.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1742132189613,0.2877176,83086.0,83079.0,0.07220706]
["bitfinex-derivatives","BTCF0:USTF0",1742132189614,0.1203736,83073.0,83072.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742132189821,0.1203736,83073.0,83058.0,0.28567607]
["bitfinex-derivatives","BTCF0:USTF0",1742132189822,0.1203881,83063.0,83058.0,0.28567607]
["bitfinex-derivatives","BTCF0:USTF0",1742132190010,0.6034281,83063.0,83062.0,0.47492153]
["bitfinex-derivatives","BTCF0:USTF0",1742132190318,0.6034281,83063.0,83062.0,0.21492153]
["bitfinex-derivatives","BTCF0:USTF0",1742132190506,0.6034281,83063.0,83062.0,0.44492153]
["bitfinex-derivatives","BTCF0:USTF0",1742132191608,0.6034281,83063.0,83062.0,0.21492153]
["bitfinex-derivatives","BTCF0:USTF0",1742132192417,0.5984281,83063.0,83062.0,0.21492153]
["bitfinex-derivatives","BTCF0:USTF0",1742132193203,0.6004281,83063.0,83062.0,0.21492153]
["bitfinex-derivatives","BTCF0:USTF0",1742132195209,0.1203924,83060.0,83059.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1742132195412,0.1203924,83060.0,83059.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1742132196418,0.1233924,83060.0,83059.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1742132197313,0.1233924,83060.0,83059.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742132197515,0.2245924,83060.0,83059.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742132197917,0.2255924,83060.0,83059.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742132200118,0.1203997,83055.0,83054.0,0.01204138]
["bitfinex-derivatives","BTCF0:USTF0",1742132200321,0.1203997,83055.0,83054.0,0.24018052]
["bitfinex-derivatives","BTCF0:USTF0",1742132200818,0.1203997,83055.0,83054.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1742132201019,0.2279997,83055.0,83054.0,0.36058162]
["bitfinex-derivatives","BTCF0:USTF0",1742132201211,0.5416963,83060.0,83059.0,0.1203939]
["bitfinex-derivatives","BTCF0:USTF0",1742132201414,0.4203,83060.0,83059.0,0.6603939]
["bitfinex-derivatives","BTCF0:USTF0",1742132202011,0.4203,83060.0,83059.0,0.7656939]
["bitfinex-derivatives","BTCF0:USTF0",1742132202225,0.5406924,83060.0,83059.0,0.7656939]
["bitfinex-derivatives","BTCF0:USTF0",1742132202424,0.5376924,83060.0,83059.0,0.4756939]
["bitfinex-derivatives","BTCF0:USTF0",1742132202724,0.5386924,83060.0,83059.0,0.4756939]
["bitfinex-derivatives","BTCF0:USTF0",1742132203225,0.5396924,83060.0,83059.0,0.4756939]
["bitfinex-derivatives","BTCF0:USTF0",1742132203426,0.5396924,83060.0,83059.0,0.7356939]
["bitfinex-derivatives","BTCF0:USTF0",1742132203614,0.5396924,83060.0,83059.0,0.4756939]
["bitfinex-derivatives","BTCF0:USTF0",1742132204015,0.5386924,83060.0,83059.0,0.4756939]
["bitfinex-derivatives","BTCF0:USTF0",1742132204321,0.5396924,83060.0,83059.0,0.4756939]
["bitfinex-derivatives","BTCF0:USTF0",1742132206716,0.1223924,83060.0,83059.0,0.4756939]
["bitfinex-derivatives","BTCF0:USTF0",1742132208826,0.2207924,83060.0,83059.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1742132209028,0.2207924,83060.0,83059.0,0.4756939]
["bitfinex-derivatives","BTCF0:USTF0",1742132210841,0.1203997,83055.0,83054.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1742132211025,0.1004,83060.0,83046.0,0.00180612]
["bitfinex-derivatives","BTCF0:USTF0",1742132211026,0.1204113,83047.0,83046.0,0.00180612]
["bitfinex-derivatives","BTCF0:USTF0",1742132211223,0.1204113,83047.0,83046.0,0.30030612]
["bitfinex-derivatives","BTCF0:USTF0",1742132211224,0.6034513,83047.0,83046.0,0.30030612]
["bitfinex-derivatives","BTCF0:USTF0",1742132211826,0.7022513,83047.0,83046.0,0.30030612]
["bitfinex-derivatives","BTCF0:USTF0",1742132213023,0.7052513,83047.0,83046.0,0.30030612]
["bitfinex-derivatives","BTCF0:USTF0",1742132213534,0.7072513,83047.0,83046.0,0.30030612]
["bitfinex-derivatives","BTCF0:USTF0",1742132213832,0.7072513,83047.0,83046.0,0.05030612]
["bitfinex-derivatives","BTCF0:USTF0",1742132214133,0.7072513,83047.0,83046.0,0.28030612]
["bitfinex-derivatives","BTCF0:USTF0",1742132214329,0.6084513,83047.0,83046.0,0.40071882]
["bitfinex-derivatives","BTCF0:USTF0",1742132214629,0.6084513,83047.0,83046.0,0.28030612]
["bitfinex-derivatives","BTCF0:USTF0",1742132214829,0.6084513,83047.0,83046.0,0.32890612]
["bitfinex-derivatives","BTCF0:USTF0",1742132215335,0.7088513,83047.0,83046.0,0.32890612]
["bitfinex-derivatives","BTCF0:USTF0",1742132215634,0.5866113,83047.0,83046.0,0.32890612]
["bitfinex-derivatives","BTCF0:USTF0",1742132215831,0.7088913,83047.0,83046.0,0.28040612]
["bitfinex-derivatives","BTCF0:USTF0",1742132216031,0.7088913,83047.0,83046.0,0.23180612]
["bitfinex-derivatives","BTCF0:USTF0",1742132217533,0.7088913,83047.0,83046.0,0.00180612]
["bitfinex-derivatives","BTCF0:USTF0",1742132218837,0.1204229,83039.0,83038.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1742132219125,0.1204272,83036.0,83035.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1742132219329,0.2427072,83036.0,83035.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1742132220036,0.2427072,83036.0,83035.0,0.4900287]
["bitfinex-derivatives","BTCF0:USTF0",1742132220427,0.2427072,83036.0,83035.0,0.7600287]
["bitfinex-derivatives","BTCF0:USTF0",1742132220632,0.002,83039.0,83038.0,0.1204243]
["bitfinex-derivatives","BTCF0:USTF0",1742132220935,0.001,83039.0,83038.0,0.6304243]
["bitfinex-derivatives","BTCF0:USTF0",1742132221329,0.00018064,83044.0,83043.0,0.1204171]
["bitfinex-derivatives","BTCF0:USTF0",1742132221641,0.00018064,83044.0,83043.0,0.6204171]
["bitfinex-derivatives","BTCF0:USTF0",1742132221823,0.00018064,83044.0,83043.0,0.7189171]
["bitfinex-derivatives","BTCF0:USTF0",1742132222638,0.0601993,83056.0,83055.0,0.1805959]
["bitfinex-derivatives","BTCF0:USTF0",1742132222839,0.0601947,83062.0,83057.0,0.1203968]
["bitfinex-derivatives","BTCF0:USTF0",1742132223135,0.3608,83068.0,83057.0,0.1203968]
["bitfinex-derivatives","BTCF0:USTF0",1742132223136,0.12220221,83058.0,83057.0,0.6503968]
["bitfinex-derivatives","BTCF0:USTF0",1742132224840,0.12220221,83058.0,83057.0,0.66259795]
["bitfinex-derivatives","BTCF0:USTF0",1742132225036,0.12320221,83058.0,83057.0,0.66259795]
["bitfinex-derivatives","BTCF0:USTF0",1742132225623,0.12420221,83058.0,83057.0,0.66259795]
["bitfinex-derivatives","BTCF0:USTF0",1742132226038,0.00380691,83058.0,83057.0,0.66259795]
["bitfinex-derivatives","BTCF0:USTF0",1742132226437,0.00380691,83058.0,83057.0,1.02339795]
["bitfinex-derivatives","BTCF0:USTF0",1742132227436,0.00280691,83058.0,83057.0,1.02339795]
["bitfinex-derivatives","BTCF0:USTF0",1742132227638,0.00280691,83058.0,83057.0,1.02439795]
["bitfinex-derivatives","BTCF0:USTF0",1742132228042,0.00180691,83058.0,83057.0,1.02439795]
["bitfinex-derivatives","BTCF0:USTF0",1742132228338,0.00180691,83058.0,83057.0,1.13439795]
["bitfinex-derivatives","BTCF0:USTF0",1742132229341,0.00018064,83066.0,83064.0,0.1203866]
["bitfinex-derivatives","BTCF0:USTF0",1742132229643,0.0601829,83079.0,83078.0,0.1203664]
["bitfinex-derivatives","BTCF0:USTF0",1742132229844,0.0601829,83079.0,83078.0,0.3703664]
["bitfinex-derivatives","BTCF0:USTF0",1742132230347,0.1805532,83079.0,83078.0,0.3703664]
["bitfinex-derivatives","BTCF0:USTF0",1742132230844,0.1805532,83079.0,83078.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742132231044,0.1805532,83079.0,83078.0,0.3703664]
["bitfinex-derivatives","BTCF0:USTF0",1742132231238,0.1815532,83079.0,83078.0,0.3703664]
["bitfinex-derivatives","BTCF0:USTF0",1742132231638,0.1815532,83079.0,83078.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742132231844,0.0601849,83076.0,83072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742132232047,0.1203765,83071.0,83070.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1742132232242,0.4811765,83071.0,83070.0,0.27018064]
["bitfinex-derivatives","BTCF0:USTF0",1742132232839,0.5795765,83071.0,83070.0,0.39055854]
["bitfinex-derivatives","BTCF0:USTF0",1742132233379,0.2187765,83071.0,83070.0,0.39055854]
["bitfinex-derivatives","BTCF0:USTF0",1742132234040,0.2187765,83071.0,83070.0,0.27018064]
["bitfinex-derivatives","BTCF0:USTF0",1742132234631,0.2207765,83071.0,83070.0,0.27018064]
["bitfinex-derivatives","BTCF0:USTF0",1742132235346,0.2227765,83071.0,83070.0,0.27018064]
["bitfinex-derivatives","BTCF0:USTF0",1742132236843,0.5835765,83071.0,83070.0,0.27018064]
["bitfinex-derivatives","BTCF0:USTF0",1742132239736,0.5835765,83071.0,83070.0,0.39055854]
["bitfinex-derivatives","BTCF0:USTF0",1742132240640,0.5835765,83071.0,83070.0,0.27018064]
["bitfinex-derivatives","BTCF0:USTF0",1742132241146,0.5835765,83071.0,83070.0,0.31328064]
["bitfinex-derivatives","BTCF0:USTF0",1742132241341,0.5825765,83071.0,83070.0,0.31328064]
["bitfinex-derivatives","BTCF0:USTF0",1742132241744,0.5825765,83071.0,83070.0,0.27018064]
["bitfinex-derivatives","BTCF0:USTF0",1742132242139,0.5825765,83071.0,83055.0,0.0601995]
["bitfinex-derivatives","BTCF0:USTF0",1742132242140,2.03482,83071.0,83038.0,0.00180629]
["bitfinex-derivatives","BTCF0:USTF0",1742132242345,0.12042,83041.0,83040.0,0.48492153]
["bitfinex-derivatives","BTCF0:USTF0",1742132242647,0.24266,83041.0,83040.0,0.52452153]
["bitfinex-derivatives","BTCF0:USTF0",1742132242849,0.24266,83041.0,83040.0,0.53666265]
["bitfinex-derivatives","BTCF0:USTF0",1742132243440,0.24266,83041.0,83040.0,0.52452153]
["bitfinex-derivatives","BTCF0:USTF0",1742132244238,0.24266,83041.0,83040.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1742132244951,0.24566,83041.0,83040.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1742132245447,0.24566,83041.0,83040.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1742132245853,0.24766,83041.0,83040.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1742132246052,0.33226,83041.0,83040.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1742132246248,0.33226,83041.0,83040.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1742132246249,0.12542,83041.0,83040.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1742132246449,0.24766,83041.0,83040.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1742132246641,0.24966,83041.0,83040.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1742132246952,0.24966,83041.0,83040.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1742132247148,0.24966,83041.0,83040.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1742132247452,0.24566,83041.0,83040.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1742132247654,0.24966,83041.0,83040.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1742132250340,0.24966,83041.0,83040.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1742132251147,0.24966,83041.0,83040.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1742132251456,0.28966,83041.0,83040.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1742132251657,0.28966,83041.0,83040.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1742132252356,0.28566,83041.0,83040.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1742132252557,0.28866,83041.0,83040.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1742132253261,0.28966,83041.0,83040.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1742132257052,0.28966,83041.0,83040.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1742132257453,0.28566,83041.0,83040.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1742132257659,0.33116,83041.0,83040.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1742132259967,0.24966,83041.0,83040.0,0.7329214]
["bitfinex-derivatives","BTCF0:USTF0",1742132260157,0.24966,83041.0,83040.0,0.4729214]
["bitfinex-derivatives","BTCF0:USTF0",1742132261861,0.24666,83041.0,83040.0,0.4729214]
["bitfinex-derivatives","BTCF0:USTF0",1742132262051,0.24866,83041.0,83040.0,0.4729214]
["bitfinex-derivatives","BTCF0:USTF0",1742132263262,0.004,83041.0,83040.0,0.7429214]
["bitfinex-derivatives","BTCF0:USTF0",1742132263470,0.12224,83047.0,83045.0,0.0602066]
["bitfinex-derivatives","BTCF0:USTF0",1742132263765,0.12224,83047.0,83046.0,0.2429127]
["bitfinex-derivatives","BTCF0:USTF0",1742132263971,0.12224,83047.0,83046.0,0.7429127]
["bitfinex-derivatives","BTCF0:USTF0",1742132264266,0.00018064,83049.0,83048.0,0.1204098]
["bitfinex-derivatives","BTCF0:USTF0",1742132264464,0.12058904,83049.0,83048.0,0.6932098]
["bitfinex-derivatives","BTCF0:USTF0",1742132264670,0.120399,83056.0,83055.0,0.0601998]
["bitfinex-derivatives","BTCF0:USTF0",1742132264858,0.120399,83056.0,83055.0,0.5801998]
["bitfinex-derivatives","BTCF0:USTF0",1742132265373,0.120399,83056.0,83055.0,0.6188998]
["bitfinex-derivatives","BTCF0:USTF0",1742132265574,0.12219876,83061.0,83060.0,0.1203924]
["bitfinex-derivatives","BTCF0:USTF0",1742132265761,0.12219876,83061.0,83060.0,0.6690924]
["bitfinex-derivatives","BTCF0:USTF0",1742132267362,0.12319876,83061.0,83060.0,0.7084924]
["bitfinex-derivatives","BTCF0:USTF0",1742132267969,0.12319876,83061.0,83060.0,0.7524924]
["bitfinex-derivatives","BTCF0:USTF0",1742132268274,0.1213919,83061.0,83060.0,0.7524924]
["bitfinex-derivatives","BTCF0:USTF0",1742132269764,0.1203919,83061.0,83060.0,0.7524924]
["bitfinex-derivatives","BTCF0:USTF0",1742132270073,0.1203919,83061.0,83060.0,0.76473182]
["bitfinex-derivatives","BTCF0:USTF0",1742132275477,0.0601927,83065.0,83064.0,0.1203866]
["bitfinex-derivatives","BTCF0:USTF0",1742132275671,0.1805746,83067.0,83066.0,0.1203837]
["bitfinex-derivatives","BTCF0:USTF0",1742132275869,0.1805746,83067.0,83066.0,0.6303837]
["bitfinex-derivatives","BTCF0:USTF0",1742132277473,0.1815746,83067.0,83066.0,0.6303837]
["bitfinex-derivatives","BTCF0:USTF0",1742132279181,0.1815746,83067.0,83066.0,0.7102837]
["bitfinex-derivatives","BTCF0:USTF0",1742132282673,0.1815746,83067.0,83066.0,0.4502837]
["bitfinex-derivatives","BTCF0:USTF0",1742132284467,0.2595746,83067.0,83066.0,0.4502837]
["bitfinex-derivatives","BTCF0:USTF0",1742132285781,0.120391,83061.0,83060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742132286082,0.1204026,83053.0,83052.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1742132286589,0.1983026,83053.0,83052.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1742132288689,0.1983026,83053.0,83052.0,0.00218064]
["bitfinex-derivatives","BTCF0:USTF0",1742132289284,0.1983026,83053.0,83052.0,0.00518064]
["bitfinex-derivatives","BTCF0:USTF0",1742132289788,0.1983026,83053.0,83052.0,0.00418064]
["bitfinex-derivatives","BTCF0:USTF0",1742132290078,0.1983026,83053.0,83052.0,0.00318064]
["bitfinex-derivatives","BTCF0:USTF0",1742132290871,0.1983026,83053.0,83052.0,0.00118064]
["bitfinex-derivatives","BTCF0:USTF0",1742132291077,0.2013026,83053.0,83052.0,0.00118064]
["bitfinex-derivatives","BTCF0:USTF0",1742132291679,0.1204229,83039.0,83038.0,0.00180631]
["bitfinex-derivatives","BTCF0:USTF0",1742132292084,0.1204229,83039.0,83038.0,0.03750631]
["bitfinex-derivatives","BTCF0:USTF0",1742132292475,0.1204229,83039.0,83038.0,0.31750631]
["bitfinex-derivatives","BTCF0:USTF0",1742132292685,0.2023229,83039.0,83038.0,0.31750631]
["bitfinex-derivatives","BTCF0:USTF0",1742132292982,0.2053229,83039.0,83038.0,0.31750631]
["bitfinex-derivatives","BTCF0:USTF0",1742132293394,0.2053229,83039.0,83038.0,0.07850631]
["bitfinex-derivatives","BTCF0:USTF0",1742132293882,0.1204345,83031.0,83019.0,0.28391607]
["bitfinex-derivatives","BTCF0:USTF0",1742132294087,0.1204403,83027.0,83026.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1742132295791,0.1204446,83024.0,83023.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742132296085,0.49301835,83024.0,83023.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742132296484,0.49201835,83024.0,83023.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742132297093,0.4802446,83024.0,83023.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742132297881,0.120449,83021.0,83020.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1742132298084,0.242689,83021.0,83020.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1742132298488,0.241689,83021.0,83020.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1742132298886,0.1204504,83020.0,83019.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1742132299195,0.1184519,83019.0,83018.0,0.00012076]
["bitfinex-derivatives","BTCF0:USTF0",1742132299402,0.1204577,83015.0,83014.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742132299899,0.1184577,83015.0,83014.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742132300289,0.1184606,83013.0,83012.0,0.00180687]
["bitfinex-derivatives","BTCF0:USTF0",1742132300488,0.4792606,83013.0,83012.0,0.00180687]
["bitfinex-derivatives","BTCF0:USTF0",1742132300694,0.4752606,83013.0,83012.0,0.00180687]
["bitfinex-derivatives","BTCF0:USTF0",1742132301692,0.48745096,83013.0,83012.0,0.00180687]
["bitfinex-derivatives","BTCF0:USTF0",1742132301893,0.4752606,83013.0,83012.0,0.23180687]
["bitfinex-derivatives","BTCF0:USTF0",1742132302290,0.5079606,83013.0,83012.0,0.30550687]
["bitfinex-derivatives","BTCF0:USTF0",1742132302490,0.5079606,83013.0,83012.0,0.30950687]
["bitfinex-derivatives","BTCF0:USTF0",1742132302686,0.5079606,83013.0,83012.0,0.07950687]
["bitfinex-derivatives","BTCF0:USTF0",1742132302895,0.5079606,83013.0,83012.0,0.08350687]
["bitfinex-derivatives","BTCF0:USTF0",1742132303300,0.5109606,83013.0,83012.0,0.07950687]
["bitfinex-derivatives","BTCF0:USTF0",1742132304093,0.5149606,83013.0,83012.0,0.07550687]
["bitfinex-derivatives","BTCF0:USTF0",1742132305989,0.5159606,83013.0,83012.0,0.07550687]
["bitfinex-derivatives","BTCF0:USTF0",1742132306795,0.4802606,83013.0,83012.0,0.42596897]
["bitfinex-derivatives","BTCF0:USTF0",1742132306994,0.2417006,83013.0,83012.0,0.42596897]
["bitfinex-derivatives","BTCF0:USTF0",1742132307297,0.2417006,83013.0,83012.0,0.31550687]
["bitfinex-derivatives","BTCF0:USTF0",1742132307597,0.2417006,83013.0,83012.0,0.07550687]
["bitfinex-derivatives","BTCF0:USTF0",1742132307792,0.2417006,83013.0,83012.0,0.35550687]
["bitfinex-derivatives","BTCF0:USTF0",1742132308187,0.2417006,83013.0,83012.0,0.07550687]
["bitfinex-derivatives","BTCF0:USTF0",1742132308590,0.3155006,83013.0,83012.0,0.07550687]
["bitfinex-derivatives","BTCF0:USTF0",1742132308986,0.3155006,83013.0,83012.0,0.30550687]
["bitfinex-derivatives","BTCF0:USTF0",1742132309402,0.6763006,83013.0,83012.0,0.30550687]
["bitfinex-derivatives","BTCF0:USTF0",1742132309597,0.120478,83001.0,82993.0,0.0602446]
["bitfinex-derivatives","BTCF0:USTF0",1742132309797,0.120478,83001.0,83000.0,0.4904795]
["bitfinex-derivatives","BTCF0:USTF0",1742132311192,0.120478,83001.0,83000.0,0.50266677]
["bitfinex-derivatives","BTCF0:USTF0",1742132311700,0.120478,83001.0,83000.0,0.54356677]
["bitfinex-derivatives","BTCF0:USTF0",1742132312002,0.120478,83001.0,83000.0,0.58016677]
["bitfinex-derivatives","BTCF0:USTF0",1742132312187,0.120478,83001.0,83000.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1742132312392,0.120478,83001.0,83000.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1742132312793,0.121478,83001.0,83000.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1742132315912,0.121478,83001.0,83000.0,0.5179795]
["bitfinex-derivatives","BTCF0:USTF0",1742132316897,0.121478,83001.0,83000.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1742132317815,0.121478,83001.0,83000.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1742132318401,0.121478,83001.0,83000.0,0.5779795]
["bitfinex-derivatives","BTCF0:USTF0",1742132318402,0.124478,83001.0,83000.0,0.5779795]
["bitfinex-derivatives","BTCF0:USTF0",1742132318802,0.126478,83001.0,83000.0,0.5779795]
["bitfinex-derivatives","BTCF0:USTF0",1742132318998,0.123478,83001.0,83000.0,0.5779795]
["bitfinex-derivatives","BTCF0:USTF0",1742132319201,0.126478,83001.0,83000.0,0.5779795]
["bitfinex-derivatives","BTCF0:USTF0",1742132321909,0.123478,83001.0,83000.0,0.5779795]
["bitfinex-derivatives","BTCF0:USTF0",1742132322106,0.126478,83001.0,83000.0,0.5779795]
["bitfinex-derivatives","BTCF0:USTF0",1742132322510,0.123478,83001.0,83000.0,0.5779795]
["bitfinex-derivatives","BTCF0:USTF0",1742132322710,0.126478,83001.0,83000.0,0.5779795]
["bitfinex-derivatives","BTCF0:USTF0",1742132322912,0.126478,83001.0,83000.0,0.5479795]
["bitfinex-derivatives","BTCF0:USTF0",1742132323101,0.123478,83001.0,83000.0,0.5479795]
["bitfinex-derivatives","BTCF0:USTF0",1742132323298,0.126478,83001.0,83000.0,0.5479795]
["bitfinex-derivatives","BTCF0:USTF0",1742132323510,0.248718,83001.0,83000.0,0.5479795]
["bitfinex-derivatives","BTCF0:USTF0",1742132325004,0.248718,83001.0,83000.0,0.2979795]
["bitfinex-derivatives","BTCF0:USTF0",1742132325206,0.248718,83001.0,83000.0,0.5179795]
["bitfinex-derivatives","BTCF0:USTF0",1742132326814,0.247718,83001.0,83000.0,0.52416008]
["bitfinex-derivatives","BTCF0:USTF0",1742132327201,0.245718,83001.0,83000.0,0.52416008]
["bitfinex-derivatives","BTCF0:USTF0",1742132327404,0.005,83001.0,83000.0,0.77416008]
["bitfinex-derivatives","BTCF0:USTF0",1742132327608,0.12224,83012.0,83008.0,0.1204679]
["bitfinex-derivatives","BTCF0:USTF0",1742132327905,0.060232,83011.0,83008.0,1.0806679]
["bitfinex-derivatives","BTCF0:USTF0",1742132328123,0.12064704,83009.0,83008.0,0.8406679]
["bitfinex-derivatives","BTCF0:USTF0",1742132328410,0.12064704,83009.0,83008.0,0.4798679]
["bitfinex-derivatives","BTCF0:USTF0",1742132329314,0.12364704,83009.0,83008.0,0.4798679]
["bitfinex-derivatives","BTCF0:USTF0",1742132329709,0.12664704,83009.0,83008.0,0.4798679]
["bitfinex-derivatives","BTCF0:USTF0",1742132330113,0.12664704,83009.0,83008.0,0.49167791]
["bitfinex-derivatives","BTCF0:USTF0",1742132339216,0.0018076,83020.0,83018.0,0.1204519]
["bitfinex-derivatives","BTCF0:USTF0",1742132339420,0.1222584,83020.0,83019.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1742132339618,0.1222584,83020.0,83019.0,0.4483519]
["bitfinex-derivatives","BTCF0:USTF0",1742132341318,0.1272584,83020.0,83019.0,0.4483519]
["bitfinex-derivatives","BTCF0:USTF0",1742132342014,0.1272584,83020.0,83019.0,0.4493519]
["bitfinex-derivatives","BTCF0:USTF0",1742132342214,0.1254508,83020.0,83019.0,0.4493519]
["bitfinex-derivatives","BTCF0:USTF0",1742132342421,0.1284508,83020.0,83019.0,0.4493519]
["bitfinex-derivatives","BTCF0:USTF0",1742132344223,0.1284508,83020.0,83019.0,0.2193519]
["bitfinex-derivatives","BTCF0:USTF0",1742132344524,0.1284508,83020.0,83019.0,0.4693519]
["bitfinex-derivatives","BTCF0:USTF0",1742132347722,0.008,83020.0,83019.0,0.7293519]
["bitfinex-derivatives","BTCF0:USTF0",1742132347925,0.12234064,83028.0,83027.0,0.1204403]
["bitfinex-derivatives","BTCF0:USTF0",1742132348133,0.24277944,83028.0,83027.0,0.3804403]
["bitfinex-derivatives","BTCF0:USTF0",1742132348334,0.00018064,83028.0,83027.0,0.6897403]
["bitfinex-derivatives","BTCF0:USTF0",1742132348517,0.0638,83043.0,83037.0,0.1204258]
["bitfinex-derivatives","BTCF0:USTF0",1742132348830,0.4812243,83038.0,83037.0,0.3604258]
["bitfinex-derivatives","BTCF0:USTF0",1742132349030,0.4812243,83038.0,83037.0,0.4197258]
["bitfinex-derivatives","BTCF0:USTF0",1742132349729,0.5186243,83038.0,83037.0,0.1897258]
["bitfinex-derivatives","BTCF0:USTF0",1742132350326,0.5186243,83038.0,83037.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1742132351031,0.5206243,83038.0,83037.0,0.1897258]
["bitfinex-derivatives","BTCF0:USTF0",1742132351827,0.5186243,83038.0,83037.0,0.1897258]
["bitfinex-derivatives","BTCF0:USTF0",1742132352026,0.5156243,83038.0,83037.0,0.1897258]
["bitfinex-derivatives","BTCF0:USTF0",1742132352220,0.5156243,83038.0,83037.0,0.4597258]
["bitfinex-derivatives","BTCF0:USTF0",1742132352422,0.5156243,83038.0,83037.0,0.1897258]
["bitfinex-derivatives","BTCF0:USTF0",1742132352818,0.5156243,83038.0,83037.0,0.4197258]
["bitfinex-derivatives","BTCF0:USTF0",1742132353731,0.3608,83038.0,83037.0,0.4197258]
["bitfinex-derivatives","BTCF0:USTF0",1742132354124,0.4812243,83038.0,83037.0,0.4197258]
["bitfinex-derivatives","BTCF0:USTF0",1742132354828,0.4812243,83038.0,83037.0,0.4527258]
["bitfinex-derivatives","BTCF0:USTF0",1742132356337,0.12216,83040.0,83039.0,0.1204229]
["bitfinex-derivatives","BTCF0:USTF0",1742132356628,0.0602086,83043.0,83040.0,0.1204214]
["bitfinex-derivatives","BTCF0:USTF0",1742132356832,0.1806286,83043.0,83042.0,0.1204185]
["bitfinex-derivatives","BTCF0:USTF0",1742132357133,0.0602086,83043.0,83042.0,0.3604185]
["bitfinex-derivatives","BTCF0:USTF0",1742132357329,0.0602086,83043.0,83042.0,0.4253185]
["bitfinex-derivatives","BTCF0:USTF0",1742132358035,0.00018064,83046.0,83045.0,0.1204142]
["bitfinex-derivatives","BTCF0:USTF0",1742132358238,0.00018064,83046.0,83045.0,0.4473142]
["bitfinex-derivatives","BTCF0:USTF0",1742132358534,0.00018064,83046.0,83045.0,0.7273142]
["bitfinex-derivatives","BTCF0:USTF0",1742132359027,0.00018064,83046.0,83045.0,0.7373142]
["bitfinex-derivatives","BTCF0:USTF0",1742132360229,0.12059334,83046.0,83045.0,0.4473142]
["bitfinex-derivatives","BTCF0:USTF0",1742132360719,0.21819334,83046.0,83045.0,0.4473142]
["bitfinex-derivatives","BTCF0:USTF0",1742132361636,0.21819334,83046.0,83045.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742132361936,0.57899334,83046.0,83045.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742132363231,0.57899334,83046.0,83045.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1742132364135,0.57899334,83046.0,83045.0,0.4673142]
["bitfinex-derivatives","BTCF0:USTF0",1742132364832,0.00018064,83046.0,83045.0,0.4673142]
["bitfinex-derivatives","BTCF0:USTF0",1742132365033,0.12059334,83046.0,83045.0,0.4673142]
["bitfinex-derivatives","BTCF0:USTF0",1742132365533,0.15569334,83046.0,83045.0,0.4673142]
["bitfinex-derivatives","BTCF0:USTF0",1742132367845,0.12059334,83046.0,83045.0,0.4673142]
["bitfinex-derivatives","BTCF0:USTF0",1742132368936,0.15769334,83046.0,83045.0,0.4673142]
["bitfinex-derivatives","BTCF0:USTF0",1742132370245,0.18789334,83046.0,83045.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742132370639,0.54869334,83046.0,83045.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742132371038,0.18789334,83046.0,83045.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742132371241,0.18789334,83046.0,83045.0,0.4573142]
["bitfinex-derivatives","BTCF0:USTF0",1742132373547,0.18789334,83046.0,83036.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742132373548,0.1204316,83033.0,83032.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742132373846,0.1204446,83024.0,83023.0,0.21492178]
["bitfinex-derivatives","BTCF0:USTF0",1742132374050,0.1204519,83019.0,83016.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742132374241,0.1204548,83017.0,83016.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742132374837,0.1858548,83017.0,83016.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742132375442,0.19769034,83017.0,83016.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742132375748,0.19869034,83017.0,83016.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742132375966,0.55949034,83017.0,83016.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742132376249,0.55749034,83017.0,83016.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742132377452,0.120465,83010.0,83009.0,0.35659079]
["bitfinex-derivatives","BTCF0:USTF0",1742132377643,0.481265,83010.0,83009.0,0.35659079]
["bitfinex-derivatives","BTCF0:USTF0",1742132378541,0.548565,83010.0,83009.0,0.35659079]
["bitfinex-derivatives","BTCF0:USTF0",1742132379135,0.552565,83010.0,83009.0,0.35659079]
["bitfinex-derivatives","BTCF0:USTF0",1742132379536,0.4321,83010.0,83008.0,0.00198759]
["bitfinex-derivatives","BTCF0:USTF0",1742132379741,0.1204664,83009.0,83008.0,0.00198759]
["bitfinex-derivatives","BTCF0:USTF0",1742132380252,0.1512664,83009.0,83008.0,0.00198759]
["bitfinex-derivatives","BTCF0:USTF0",1742132382049,0.1512664,83009.0,83008.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1742132382652,0.1552664,83009.0,83008.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1742132383149,0.5200664,83009.0,83008.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1742132384851,0.1204751,83003.0,83002.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742132385953,0.1510751,83003.0,83002.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742132386148,0.1530751,83003.0,83002.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742132386348,0.16543035,83003.0,83002.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742132386552,0.20303035,83003.0,83002.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742132386746,0.20503035,83003.0,83002.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742132389655,0.16743035,83003.0,83002.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742132391851,0.20403035,83003.0,83002.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742132393358,0.56483035,83003.0,83002.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742132396460,0.56483035,83003.0,83002.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1742132399963,0.49763035,83003.0,83002.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1742132400162,0.61971035,83003.0,83002.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1742132400365,0.61971035,83003.0,83002.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1742132403574,0.1516896,82993.0,82992.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742132403763,0.1874896,82993.0,82992.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742132404361,0.1874896,82993.0,82992.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742132405064,0.19986854,82993.0,82992.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742132405860,0.19986854,82993.0,82992.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742132406082,0.16406854,82993.0,82992.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742132407377,0.13286854,82993.0,82992.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742132409877,0.16436854,82993.0,82992.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742132411177,0.28640854,82993.0,82992.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742132411969,0.28940854,82993.0,82992.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742132412374,0.32390854,82993.0,82992.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742132413268,0.0602535,82982.0,82977.0,0.1205125]
["bitfinex-derivatives","BTCF0:USTF0",1742132413469,0.1807591,82982.0,82981.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742132414279,0.3027991,82982.0,82981.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742132414483,0.31500048,82982.0,82981.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742132415073,0.1205114,82978.0,82977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742132415471,0.1205143,82976.0,82975.0,0.28739821]
["bitfinex-derivatives","BTCF0:USTF0",1742132416281,0.1185143,82976.0,82975.0,0.28739821]
["bitfinex-derivatives","BTCF0:USTF0",1742132416887,0.1175143,82976.0,82975.0,0.28739821]
["bitfinex-derivatives","BTCF0:USTF0",1742132417378,0.1175143,82976.0,82975.0,0.28559052]
["bitfinex-derivatives","BTCF0:USTF0",1742132417578,0.1175143,82976.0,82975.0,0.28759052]
["bitfinex-derivatives","BTCF0:USTF0",1742132417979,0.1205274,82967.0,82966.0,0.35659079]
["bitfinex-derivatives","BTCF0:USTF0",1742132418176,0.2425674,82967.0,82966.0,0.35659079]
["bitfinex-derivatives","BTCF0:USTF0",1742132418377,0.2425674,82967.0,82960.0,0.28666458]
["bitfinex-derivatives","BTCF0:USTF0",1742132418378,0.1205361,82961.0,82960.0,0.28666458]
["bitfinex-derivatives","BTCF0:USTF0",1742132418582,0.1205361,82961.0,82960.0,0.35856458]
["bitfinex-derivatives","BTCF0:USTF0",1742132418779,0.1205361,82961.0,82960.0,0.32436458]
["bitfinex-derivatives","BTCF0:USTF0",1742132419091,0.1523361,82961.0,82960.0,0.32436458]
["bitfinex-derivatives","BTCF0:USTF0",1742132419278,0.1473361,82961.0,82960.0,0.32436458]
["bitfinex-derivatives","BTCF0:USTF0",1742132419481,0.15937065,82961.0,82960.0,0.28666458]
["bitfinex-derivatives","BTCF0:USTF0",1742132420077,0.15537065,82961.0,82960.0,0.28666458]
["bitfinex-derivatives","BTCF0:USTF0",1742132420684,0.15537065,82961.0,82960.0,0.28966458]
["bitfinex-derivatives","BTCF0:USTF0",1742132421791,0.1205535,82949.0,82948.0,0.42798207]
["bitfinex-derivatives","BTCF0:USTF0",1742132421981,0.6033935,82949.0,82948.0,0.42798207]
["bitfinex-derivatives","BTCF0:USTF0",1742132422780,0.1205637,82942.0,82941.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742132423979,0.1205753,82934.0,82932.0,0.1205769]
["bitfinex-derivatives","BTCF0:USTF0",1742132424286,0.1205753,82934.0,82933.0,0.4160768]
["bitfinex-derivatives","BTCF0:USTF0",1742132424878,0.13237053,82934.0,82933.0,0.4160768]
["bitfinex-derivatives","BTCF0:USTF0",1742132425078,0.01179523,82934.0,82933.0,0.4160768]
["bitfinex-derivatives","BTCF0:USTF0",1742132425279,0.12204,82936.0,82935.0,0.1205739]
["bitfinex-derivatives","BTCF0:USTF0",1742132425485,0.12204,82936.0,82935.0,0.3905739]
["bitfinex-derivatives","BTCF0:USTF0",1742132425685,0.2426124,82936.0,82935.0,0.3905739]
["bitfinex-derivatives","BTCF0:USTF0",1742132426189,0.12204,82936.0,82935.0,0.3905739]
["bitfinex-derivatives","BTCF0:USTF0",1742132426488,0.2426124,82936.0,82935.0,0.3905739]
["bitfinex-derivatives","BTCF0:USTF0",1742132426888,0.2426124,82936.0,82935.0,0.1205739]
["bitfinex-derivatives","BTCF0:USTF0",1742132427080,0.2426124,82936.0,82935.0,0.3705739]
["bitfinex-derivatives","BTCF0:USTF0",1742132427683,0.12204,82936.0,82935.0,0.3705739]
["bitfinex-derivatives","BTCF0:USTF0",1742132427880,0.2426124,82936.0,82935.0,0.3705739]
["bitfinex-derivatives","BTCF0:USTF0",1742132429188,0.1205753,82934.0,82933.0,0.1611877]
["bitfinex-derivatives","BTCF0:USTF0",1742132429490,0.1205753,82934.0,82933.0,0.2214768]
["bitfinex-derivatives","BTCF0:USTF0",1742132429685,0.1205753,82934.0,82933.0,0.4714768]
["bitfinex-derivatives","BTCF0:USTF0",1742132429887,0.1205753,82934.0,82933.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1742132430186,0.1205753,82934.0,82933.0,0.2214768]
["bitfinex-derivatives","BTCF0:USTF0",1742132430388,0.1205812,82930.0,82926.0,0.3728548]
["bitfinex-derivatives","BTCF0:USTF0",1742132430588,0.1205855,82927.0,82926.0,0.4934418]
["bitfinex-derivatives","BTCF0:USTF0",1742132430794,0.2426255,82927.0,82926.0,0.4934418]
["bitfinex-derivatives","BTCF0:USTF0",1742132430989,0.2426255,82927.0,82926.0,0.481387]
["bitfinex-derivatives","BTCF0:USTF0",1742132431389,0.2426255,82927.0,82926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742132431782,0.2436255,82927.0,82926.0,0.550187]
["bitfinex-derivatives","BTCF0:USTF0",1742132432182,0.2436255,82927.0,82926.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1742132432491,0.2436255,82927.0,82926.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1742132432704,0.28744283,82927.0,82926.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1742132433495,0.28744283,82927.0,82926.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1742132433694,0.1205913,82923.0,82922.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742132433987,0.1205913,82923.0,82922.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1742132434193,0.1205913,82923.0,82922.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742132434588,0.1583913,82923.0,82922.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1742132434785,0.1583913,82923.0,82922.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742132435585,0.1205972,82919.0,82918.0,0.00180885]
["bitfinex-derivatives","BTCF0:USTF0",1742132436485,0.1583972,82919.0,82918.0,0.00180885]
["bitfinex-derivatives","BTCF0:USTF0",1742132437590,0.1920972,82919.0,82918.0,0.00180885]
["bitfinex-derivatives","BTCF0:USTF0",1742132438885,0.1206059,82913.0,82912.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742132439090,0.2426859,82913.0,82912.0,0.4177073]
["bitfinex-derivatives","BTCF0:USTF0",1742132439287,0.3128859,82913.0,82912.0,0.4177073]
["bitfinex-derivatives","BTCF0:USTF0",1742132440890,0.32490903,82913.0,82912.0,0.4177073]
["bitfinex-derivatives","BTCF0:USTF0",1742132443587,0.32490903,82913.0,82912.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1742132444099,0.32490903,82913.0,82912.0,0.4177073]
["bitfinex-derivatives","BTCF0:USTF0",1742132444988,0.28710903,82913.0,82912.0,0.4177073]
["bitfinex-derivatives","BTCF0:USTF0",1742132446002,0.28700193,82913.0,82912.0,0.4177073]
["bitfinex-derivatives","BTCF0:USTF0",1742132447093,0.28800193,82913.0,82912.0,0.4177073]
["bitfinex-derivatives","BTCF0:USTF0",1742132447294,0.32220193,82913.0,82912.0,0.4177073]
["bitfinex-derivatives","BTCF0:USTF0",1742132451491,0.0602964,82922.0,82921.0,0.1808899]
["bitfinex-derivatives","BTCF0:USTF0",1742132451693,0.2126364,82922.0,82921.0,0.1808899]
["bitfinex-derivatives","BTCF0:USTF0",1742132451897,0.2496364,82922.0,82921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742132452192,0.2496364,82922.0,82921.0,0.3905942]
["bitfinex-derivatives","BTCF0:USTF0",1742132452794,0.2496364,82922.0,82921.0,0.4883942]
["bitfinex-derivatives","BTCF0:USTF0",1742132452994,0.2526364,82922.0,82921.0,0.4883942]
["bitfinex-derivatives","BTCF0:USTF0",1742132453593,0.2556364,82922.0,82921.0,0.5006997]
["bitfinex-derivatives","BTCF0:USTF0",1742132453799,0.2556364,82922.0,82921.0,0.4883942]
["bitfinex-derivatives","BTCF0:USTF0",1742132454302,0.2546364,82922.0,82921.0,0.4883942]
["bitfinex-derivatives","BTCF0:USTF0",1742132454486,0.005,82922.0,82921.0,0.7683942]
["bitfinex-derivatives","BTCF0:USTF0",1742132454691,0.14369337,82928.0,82921.0,0.7683942]
["bitfinex-derivatives","BTCF0:USTF0",1742132454692,0.14369337,82928.0,82927.0,0.1205855]
["bitfinex-derivatives","BTCF0:USTF0",1742132454889,0.14369337,82928.0,82927.0,0.7513855]
["bitfinex-derivatives","BTCF0:USTF0",1742132455094,0.26427747,82928.0,82927.0,0.7513855]
["bitfinex-derivatives","BTCF0:USTF0",1742132455296,0.26427747,82928.0,82927.0,0.8199855]
["bitfinex-derivatives","BTCF0:USTF0",1742132455695,0.1205841,82928.0,82927.0,0.8199855]
["bitfinex-derivatives","BTCF0:USTF0",1742132456796,0.1215841,82928.0,82927.0,0.8199855]
["bitfinex-derivatives","BTCF0:USTF0",1742132456991,0.1225841,82928.0,82927.0,0.8199855]
["bitfinex-derivatives","BTCF0:USTF0",1742132458102,0.1549841,82928.0,82927.0,0.4591855]
["bitfinex-derivatives","BTCF0:USTF0",1742132458304,0.1898841,82928.0,82927.0,0.4591855]
["bitfinex-derivatives","BTCF0:USTF0",1742132459994,0.1898841,82928.0,82927.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1742132460197,0.1898841,82928.0,82927.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1742132461302,0.1898841,82928.0,82927.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742132461504,0.1206001,82917.0,82916.0,0.1206009]
["bitfinex-derivatives","BTCF0:USTF0",1742132461693,0.1206001,82917.0,82916.0,0.48688034]
["bitfinex-derivatives","BTCF0:USTF0",1742132461898,0.1849001,82917.0,82916.0,0.48688034]
["bitfinex-derivatives","BTCF0:USTF0",1742132462097,0.1849001,82917.0,82916.0,0.36627944]
["bitfinex-derivatives","BTCF0:USTF0",1742132462407,0.1849001,82917.0,82916.0,0.04288014]
["bitfinex-derivatives","BTCF0:USTF0",1742132462704,0.1849001,82917.0,82916.0,0.3973015]
["bitfinex-derivatives","BTCF0:USTF0",1742132462907,0.0307,82917.0,82916.0,0.61428514]
["bitfinex-derivatives","BTCF0:USTF0",1742132463511,0.2425975,82919.0,82918.0,0.1205986]
["bitfinex-derivatives","BTCF0:USTF0",1742132463806,0.1205975,82919.0,82918.0,0.34678224]
["bitfinex-derivatives","BTCF0:USTF0",1742132464108,0.1205975,82919.0,82918.0,0.19578224]
["bitfinex-derivatives","BTCF0:USTF0",1742132464306,0.1205975,82919.0,82918.0,0.45578224]
["bitfinex-derivatives","BTCF0:USTF0",1742132464612,0.1859975,82919.0,82918.0,0.4495986]
["bitfinex-derivatives","BTCF0:USTF0",1742132464806,0.1859975,82919.0,82918.0,0.1895986]
["bitfinex-derivatives","BTCF0:USTF0",1742132465013,0.1869975,82919.0,82918.0,0.4195986]
["bitfinex-derivatives","BTCF0:USTF0",1742132465610,0.1859975,82919.0,82918.0,0.4195986]
["bitfinex-derivatives","BTCF0:USTF0",1742132466204,0.1859975,82919.0,82918.0,0.42583506]
["bitfinex-derivatives","BTCF0:USTF0",1742132466398,0.1859975,82919.0,82918.0,0.42583484]
["bitfinex-derivatives","BTCF0:USTF0",1742132466908,0.1859975,82919.0,82918.0,0.42583634]
["bitfinex-derivatives","BTCF0:USTF0",1742132467109,0.1859975,82919.0,82918.0,0.4195986]
["bitfinex-derivatives","BTCF0:USTF0",1742132467309,0.1859975,82919.0,82918.0,0.42583578]
["bitfinex-derivatives","BTCF0:USTF0",1742132467508,0.1514975,82919.0,82918.0,0.42583578]
["bitfinex-derivatives","BTCF0:USTF0",1742132468013,0.1524975,82919.0,82918.0,0.42583578]
["bitfinex-derivatives","BTCF0:USTF0",1742132468316,0.1524975,82919.0,82918.0,0.4195986]
["bitfinex-derivatives","BTCF0:USTF0",1742132468511,0.1862975,82919.0,82918.0,0.4195986]
["bitfinex-derivatives","BTCF0:USTF0",1742132469208,0.1862975,82919.0,82918.0,0.4205986]
["bitfinex-derivatives","BTCF0:USTF0",1742132469913,0.1862975,82919.0,82918.0,0.4195986]
["bitfinex-derivatives","BTCF0:USTF0",1742132470917,0.1862975,82919.0,82918.0,0.4205986]
["bitfinex-derivatives","BTCF0:USTF0",1742132471212,0.1852975,82919.0,82918.0,0.4205986]
["bitfinex-derivatives","BTCF0:USTF0",1742132472613,0.1852975,82919.0,82918.0,0.4195986]
["bitfinex-derivatives","BTCF0:USTF0",1742132473110,0.1852975,82919.0,82914.0,0.01195805]
["bitfinex-derivatives","BTCF0:USTF0",1742132473316,0.1206044,82914.0,82913.0,0.1809035]
["bitfinex-derivatives","BTCF0:USTF0",1742132473527,0.1206044,82914.0,82913.0,0.44707313]
["bitfinex-derivatives","BTCF0:USTF0",1742132473722,0.1206044,82914.0,82913.0,0.32647233]
["bitfinex-derivatives","BTCF0:USTF0",1742132473907,0.1206044,82914.0,82911.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742132473908,0.1206073,82912.0,82911.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742132474215,0.1206073,82912.0,82911.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1742132474417,0.1196073,82912.0,82911.0,0.4370076]
["bitfinex-derivatives","BTCF0:USTF0",1742132474617,0.1883073,82912.0,82911.0,0.4370076]
["bitfinex-derivatives","BTCF0:USTF0",1742132474810,0.1883073,82912.0,82911.0,0.4006076]
["bitfinex-derivatives","BTCF0:USTF0",1742132475712,0.1883073,82912.0,82911.0,0.4370076]
["bitfinex-derivatives","BTCF0:USTF0",1742132476404,0.1883073,82912.0,82911.0,0.4686076]
["bitfinex-derivatives","BTCF0:USTF0",1742132478226,0.33274945,82912.0,82911.0,0.4686076]
["bitfinex-derivatives","BTCF0:USTF0",1742132478917,0.34482536,82912.0,82911.0,0.4686076]
["bitfinex-derivatives","BTCF0:USTF0",1742132479217,0.34482536,82912.0,82911.0,0.4370076]
["bitfinex-derivatives","BTCF0:USTF0",1742132479425,0.34482536,82912.0,82911.0,0.4695076]
["bitfinex-derivatives","BTCF0:USTF0",1742132479822,0.33274945,82912.0,82911.0,0.4695076]
["bitfinex-derivatives","BTCF0:USTF0",1742132482723,0.14444215,82912.0,82911.0,0.8303076]
["bitfinex-derivatives","BTCF0:USTF0",1742132482921,0.17464215,82912.0,82911.0,0.8303076]
["bitfinex-derivatives","BTCF0:USTF0",1742132483115,0.14444215,82912.0,82911.0,0.8303076]
["bitfinex-derivatives","BTCF0:USTF0",1742132485713,0.14444215,82912.0,82911.0,1.0603076]
["bitfinex-derivatives","BTCF0:USTF0",1742132487013,0.0304,82914.0,82913.0,0.1206059]
["bitfinex-derivatives","BTCF0:USTF0",1742132487213,0.0304,82914.0,82913.0,0.3806059]
["bitfinex-derivatives","BTCF0:USTF0",1742132487423,0.0637,82914.0,82913.0,0.4451059]
["bitfinex-derivatives","BTCF0:USTF0",1742132488017,0.14444215,82918.0,82913.0,0.4451059]
["bitfinex-derivatives","BTCF0:USTF0",1742132488018,0.14444215,82918.0,82917.0,0.1206001]
["bitfinex-derivatives","BTCF0:USTF0",1742132488228,0.14444215,82918.0,82917.0,0.3806001]
["bitfinex-derivatives","BTCF0:USTF0",1742132488421,0.14444215,82918.0,82917.0,0.4759001]
["bitfinex-derivatives","BTCF0:USTF0",1742132488813,0.26504075,82918.0,82917.0,0.4759001]
["bitfinex-derivatives","BTCF0:USTF0",1742132489020,0.29774075,82918.0,82917.0,0.4759001]
["bitfinex-derivatives","BTCF0:USTF0",1742132489217,0.17714215,82918.0,82917.0,0.4769001]
["bitfinex-derivatives","BTCF0:USTF0",1742132489413,0.29774075,82918.0,82917.0,0.4769001]
["bitfinex-derivatives","BTCF0:USTF0",1742132489825,0.29774075,82918.0,82917.0,0.4789001]
["bitfinex-derivatives","BTCF0:USTF0",1742132490428,0.17714215,82918.0,82917.0,0.4789001]
["bitfinex-derivatives","BTCF0:USTF0",1742132490925,1e-08,82918.0,82917.0,0.7589001]
["bitfinex-derivatives","BTCF0:USTF0",1742132491222,0.0317,82931.0,82930.0,0.1205812]
["bitfinex-derivatives","BTCF0:USTF0",1742132491423,0.0317,82931.0,82930.0,1.0335812]
["bitfinex-derivatives","BTCF0:USTF0",1742132491726,0.0317,82931.0,82930.0,0.7935812]
["bitfinex-derivatives","BTCF0:USTF0",1742132491931,0.0317,82931.0,82930.0,1.0435812]
["bitfinex-derivatives","BTCF0:USTF0",1742132492429,0.0357,82931.0,82930.0,1.0435812]
["bitfinex-derivatives","BTCF0:USTF0",1742132495034,0.0357,82931.0,82930.0,0.7935812]
["bitfinex-derivatives","BTCF0:USTF0",1742132495231,0.004,82931.0,82930.0,1.0854194]
["bitfinex-derivatives","BTCF0:USTF0",1742132495434,0.00018087,82936.0,82935.0,0.1205739]
["bitfinex-derivatives","BTCF0:USTF0",1742132495731,0.03178087,82936.0,82935.0,0.3705739]
["bitfinex-derivatives","BTCF0:USTF0",1742132495937,0.15235327,82936.0,82935.0,0.3705739]
["bitfinex-derivatives","BTCF0:USTF0",1742132496128,0.18455327,82936.0,82935.0,0.3705739]
["bitfinex-derivatives","BTCF0:USTF0",1742132496336,0.18455327,82936.0,82935.0,0.4384739]
["bitfinex-derivatives","BTCF0:USTF0",1742132496835,0.18855327,82936.0,82935.0,0.4384739]
["bitfinex-derivatives","BTCF0:USTF0",1742132497532,0.06798087,82936.0,82935.0,0.7084739]
["bitfinex-derivatives","BTCF0:USTF0",1742132499227,0.07098087,82936.0,82935.0,0.7084739]
["bitfinex-derivatives","BTCF0:USTF0",1742132499630,0.19155327,82936.0,82935.0,0.7084739]
["bitfinex-derivatives","BTCF0:USTF0",1742132499832,0.19155327,82936.0,82935.0,0.4384739]
["bitfinex-derivatives","BTCF0:USTF0",1742132501930,0.07098087,82936.0,82935.0,0.4384739]
["bitfinex-derivatives","BTCF0:USTF0",1742132506352,0.19155327,82936.0,82935.0,0.4384739]
["bitfinex-derivatives","BTCF0:USTF0",1742132507151,0.07098087,82936.0,82935.0,0.4384739]
["bitfinex-derivatives","BTCF0:USTF0",1742132507550,0.07098087,82936.0,82935.0,0.6684739]
["bitfinex-derivatives","BTCF0:USTF0",1742132508158,0.19155327,82936.0,82935.0,0.4384739]
["bitfinex-derivatives","BTCF0:USTF0",1742132508660,0.1205753,82934.0,82930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742132508850,0.1205797,82931.0,82930.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1742132509052,0.1205797,82931.0,82930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742132509245,0.1853797,82931.0,82930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742132510155,0.1853797,82931.0,82930.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1742132510351,0.1205957,82920.0,82919.0,0.120596]
["bitfinex-derivatives","BTCF0:USTF0",1742132510661,0.1205957,82920.0,82918.0,0.33580201]
["bitfinex-derivatives","BTCF0:USTF0",1742132510662,0.1205972,82919.0,82918.0,0.21520471]
["bitfinex-derivatives","BTCF0:USTF0",1742132510856,0.1863972,82919.0,82918.0,0.44580331]
["bitfinex-derivatives","BTCF0:USTF0",1742132511759,0.1853972,82919.0,82918.0,0.44580331]
["bitfinex-derivatives","BTCF0:USTF0",1742132512464,0.1853972,82919.0,82918.0,0.44680331]
["bitfinex-derivatives","BTCF0:USTF0",1742132512665,0.1853972,82919.0,82918.0,0.44620471]
["bitfinex-derivatives","BTCF0:USTF0",1742132512858,0.1853972,82919.0,82918.0,0.21720471]
["bitfinex-derivatives","BTCF0:USTF0",1742132513453,0.2170972,82919.0,82918.0,0.21720471]
["bitfinex-derivatives","BTCF0:USTF0",1742132513653,0.2170972,82919.0,82918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742132514260,0.2170972,82919.0,82918.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1742132514560,0.2170972,82919.0,82918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742132516063,0.2170972,82919.0,82918.0,0.1225986]
["bitfinex-derivatives","BTCF0:USTF0",1742132516659,0.2170972,82919.0,82918.0,0.3525986]
["bitfinex-derivatives","BTCF0:USTF0",1742132516964,0.2170972,82919.0,82918.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1742132517559,0.2170972,82919.0,82918.0,0.3525986]
["bitfinex-derivatives","BTCF0:USTF0",1742132520270,0.33612036,82931.0,82928.0,0.0602913]
["bitfinex-derivatives","BTCF0:USTF0",1742132520457,0.1508812,82930.0,82929.0,0.1521826]
["bitfinex-derivatives","BTCF0:USTF0",1742132520661,0.1508812,82930.0,82929.0,0.3821826]
["bitfinex-derivatives","BTCF0:USTF0",1742132520856,0.0303,82930.0,82929.0,0.3821826]
["bitfinex-derivatives","BTCF0:USTF0",1742132521672,0.1508812,82930.0,82929.0,0.4122826]
["bitfinex-derivatives","BTCF0:USTF0",1742132521867,0.1508812,82930.0,82929.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1742132522770,0.1508812,82930.0,82918.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742132522965,0.4813972,82919.0,82918.0,0.1215986]
["bitfinex-derivatives","BTCF0:USTF0",1742132523273,0.2424772,82919.0,82918.0,0.3605986]
["bitfinex-derivatives","BTCF0:USTF0",1742132523470,0.1205972,82919.0,82918.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742132523673,0.1205972,82919.0,82918.0,0.3928986]
["bitfinex-derivatives","BTCF0:USTF0",1742132523871,0.1847972,82919.0,82918.0,0.3928986]
["bitfinex-derivatives","BTCF0:USTF0",1742132524071,0.1847972,82919.0,82918.0,0.3948986]
["bitfinex-derivatives","BTCF0:USTF0",1742132524469,0.1847972,82919.0,82918.0,0.3938986]
["bitfinex-derivatives","BTCF0:USTF0",1742132524668,0.1847972,82919.0,82918.0,0.4590986]
["bitfinex-derivatives","BTCF0:USTF0",1742132526272,0.1847972,82919.0,82918.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742132527164,0.1847972,82919.0,82918.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1742132527481,0.1847972,82919.0,82900.0,0.11187806]
["bitfinex-derivatives","BTCF0:USTF0",1742132527482,0.1206233,82901.0,82900.0,0.11187806]
["bitfinex-derivatives","BTCF0:USTF0",1742132527778,0.4211095,82905.0,82903.0,0.120619]
["bitfinex-derivatives","BTCF0:USTF0",1742132527973,0.1832166,82906.0,82904.0,0.153619]
["bitfinex-derivatives","BTCF0:USTF0",1742132528178,0.1832166,82906.0,82905.0,0.1206175]
["bitfinex-derivatives","BTCF0:USTF0",1742132528476,0.1206175,82905.0,82904.0,0.218719]
["bitfinex-derivatives","BTCF0:USTF0",1742132528676,0.1206175,82905.0,82904.0,0.498719]
["bitfinex-derivatives","BTCF0:USTF0",1742132528877,0.1526175,82905.0,82904.0,0.498719]
["bitfinex-derivatives","BTCF0:USTF0",1742132530476,0.1526175,82905.0,82904.0,0.500719]
["bitfinex-derivatives","BTCF0:USTF0",1742132530679,0.1526175,82905.0,82904.0,0.502719]
["bitfinex-derivatives","BTCF0:USTF0",1742132533178,0.032,82905.0,82904.0,0.502719]
["bitfinex-derivatives","BTCF0:USTF0",1742132533378,0.2424548,82907.0,82906.0,0.1206161]
["bitfinex-derivatives","BTCF0:USTF0",1742132533567,0.2424548,82907.0,82906.0,0.3506161]
["bitfinex-derivatives","BTCF0:USTF0",1742132534486,0.2424548,82907.0,82906.0,0.3526161]
["bitfinex-derivatives","BTCF0:USTF0",1742132535183,0.2747548,82907.0,82906.0,0.3526161]
["bitfinex-derivatives","BTCF0:USTF0",1742132535986,0.06048677,82909.0,82908.0,0.1206132]
["bitfinex-derivatives","BTCF0:USTF0",1742132536281,0.06048677,82909.0,82908.0,0.3606132]
["bitfinex-derivatives","BTCF0:USTF0",1742132536786,0.06048677,82909.0,82908.0,0.3931132]
["bitfinex-derivatives","BTCF0:USTF0",1742132537188,0.06048677,82909.0,82908.0,0.3941132]
["bitfinex-derivatives","BTCF0:USTF0",1742132537486,0.06048677,82909.0,82908.0,0.3951132]
["bitfinex-derivatives","BTCF0:USTF0",1742132538182,0.06048677,82909.0,82908.0,0.4254132]
["bitfinex-derivatives","BTCF0:USTF0",1742132539382,0.09238677,82909.0,82908.0,0.4254132]
["bitfinex-derivatives","BTCF0:USTF0",1742132539981,0.12328677,82909.0,82908.0,0.4254132]
["bitfinex-derivatives","BTCF0:USTF0",1742132541889,0.12328677,82909.0,82908.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1742132542390,0.1206233,82901.0,82895.0,0.21520471]
["bitfinex-derivatives","BTCF0:USTF0",1742132542585,0.1206233,82901.0,82900.0,0.4806241]
["bitfinex-derivatives","BTCF0:USTF0",1742132542985,0.1826233,82901.0,82900.0,0.4806241]
["bitfinex-derivatives","BTCF0:USTF0",1742132543393,0.1826233,82901.0,82900.0,0.5413241]
["bitfinex-derivatives","BTCF0:USTF0",1742132543588,0.1826233,82901.0,82900.0,0.5433241]
["bitfinex-derivatives","BTCF0:USTF0",1742132544086,0.1826233,82901.0,82900.0,0.5453241]
["bitfinex-derivatives","BTCF0:USTF0",1742132545094,0.1506233,82901.0,82900.0,0.5453241]
["bitfinex-derivatives","BTCF0:USTF0",1742132546688,0.1806233,82901.0,82900.0,0.5453241]
["bitfinex-derivatives","BTCF0:USTF0",1742132550896,0.1806233,82901.0,82900.0,0.5153241]
["bitfinex-derivatives","BTCF0:USTF0",1742132551192,0.1806233,82901.0,82900.0,0.5469241]
["bitfinex-derivatives","BTCF0:USTF0",1742132553193,0.1506233,82901.0,82900.0,0.5469241]
["bitfinex-derivatives","BTCF0:USTF0",1742132553398,0.1206233,82901.0,82900.0,0.5469241]
["bitfinex-derivatives","BTCF0:USTF0",1742132554098,0.1506233,82901.0,82900.0,0.5469241]
["bitfinex-derivatives","BTCF0:USTF0",1742132555297,0.1838233,82901.0,82900.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1742132555491,0.2156233,82901.0,82900.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1742132555993,0.2156233,82901.0,82888.0,0.0603207]
["bitfinex-derivatives","BTCF0:USTF0",1742132555994,0.1206379,82891.0,82888.0,0.0603207]
["bitfinex-derivatives","BTCF0:USTF0",1742132556199,0.1206379,82891.0,82890.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1742132556398,0.1538379,82891.0,82890.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1742132556601,0.1538379,82891.0,82890.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1742132556802,0.1856379,82891.0,82890.0,0.4130385]
["bitfinex-derivatives","BTCF0:USTF0",1742132556985,0.1846379,82891.0,82890.0,0.4130385]
["bitfinex-derivatives","BTCF0:USTF0",1742132557190,0.1846379,82891.0,82890.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1742132557400,0.2165379,82891.0,82890.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1742132557895,0.2165379,82891.0,82890.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1742132558397,0.2165379,82891.0,82890.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1742132558596,0.2165379,82891.0,82890.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1742132559195,0.2165379,82891.0,82890.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1742132559797,0.2165379,82891.0,82890.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1742132561091,0.3383379,82891.0,82890.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1742132561998,0.3383379,82891.0,82890.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742132562500,0.3383379,82891.0,82890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742132562689,0.1206568,82878.0,82875.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742132562890,0.1206568,82878.0,82877.0,0.56734152]
["bitfinex-derivatives","BTCF0:USTF0",1742132563100,0.1823568,82878.0,82877.0,0.56734152]
["bitfinex-derivatives","BTCF0:USTF0",1742132563495,0.1508568,82878.0,82877.0,0.3506583]
["bitfinex-derivatives","BTCF0:USTF0",1742132563901,0.1218,82882.0,82879.0,0.1206539]
["bitfinex-derivatives","BTCF0:USTF0",1742132564098,0.1508525,82881.0,82880.0,0.2748808]
["bitfinex-derivatives","BTCF0:USTF0",1742132564303,0.1508525,82881.0,82880.0,0.4948808]
["bitfinex-derivatives","BTCF0:USTF0",1742132565109,0.1813525,82881.0,82880.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1742132565404,0.1813525,82881.0,82880.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742132565604,0.1813525,82881.0,82880.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1742132565806,0.1813525,82881.0,82880.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742132565999,0.5421525,82881.0,82880.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742132567002,0.5421525,82881.0,82875.0,0.33734262]
["bitfinex-derivatives","BTCF0:USTF0",1742132567003,0.1206597,82876.0,82875.0,0.33734262]
["bitfinex-derivatives","BTCF0:USTF0",1742132567312,0.1206597,82876.0,82875.0,0.3728594]
["bitfinex-derivatives","BTCF0:USTF0",1742132568196,0.1522597,82876.0,82875.0,0.3728594]
["bitfinex-derivatives","BTCF0:USTF0",1742132568390,0.1843597,82876.0,82875.0,0.3728594]
["bitfinex-derivatives","BTCF0:USTF0",1742132568794,0.1843597,82876.0,82875.0,0.4050594]
["bitfinex-derivatives","BTCF0:USTF0",1742132568995,0.1843597,82876.0,82875.0,0.3728594]
["bitfinex-derivatives","BTCF0:USTF0",1742132569902,0.1843597,82876.0,82875.0,0.4050594]
["bitfinex-derivatives","BTCF0:USTF0",1742132570697,0.1843597,82876.0,82875.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742132571103,0.5451597,82876.0,82875.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742132571401,0.5451597,82876.0,82869.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742132571402,0.1206656,82872.0,82869.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742132571608,0.2424656,82872.0,82871.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1742132571901,0.3083656,82872.0,82871.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1742132575597,0.3083656,82872.0,82871.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1742132575794,0.0603371,82867.0,82864.0,0.0928378]
["bitfinex-derivatives","BTCF0:USTF0",1742132576002,0.1206757,82865.0,82864.0,0.38283393]
["bitfinex-derivatives","BTCF0:USTF0",1742132576999,0.1206757,82865.0,82864.0,0.3706757]
["bitfinex-derivatives","BTCF0:USTF0",1742132577208,0.1206757,82865.0,82864.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742132577803,0.2170757,82865.0,82864.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742132579007,0.0603421,82860.0,82853.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742132579208,0.1206918,82854.0,82853.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1742132579709,0.1834918,82854.0,82853.0,0.1635932]
["bitfinex-derivatives","BTCF0:USTF0",1742132579905,0.1834918,82854.0,82853.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1742132580597,0.1834918,82854.0,82853.0,0.1635932]
["bitfinex-derivatives","BTCF0:USTF0",1742132580913,0.1206918,82854.0,82853.0,0.1635932]
["bitfinex-derivatives","BTCF0:USTF0",1742132581503,0.1838918,82854.0,82853.0,0.1635932]
["bitfinex-derivatives","BTCF0:USTF0",1742132581903,0.1206918,82854.0,82853.0,0.1635932]
["bitfinex-derivatives","BTCF0:USTF0",1742132582415,0.1838918,82854.0,82853.0,0.1635932]
["bitfinex-derivatives","BTCF0:USTF0",1742132582601,0.1838918,82854.0,82853.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1742132583114,0.1838918,82854.0,82853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742132583316,0.2159918,82854.0,82853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742132587018,0.2159918,82854.0,82851.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742132587019,0.1206947,82852.0,82851.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742132587206,0.1206947,82852.0,82851.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1742132587401,0.1855947,82852.0,82851.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1742132588309,0.1206947,82852.0,82851.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1742132588705,0.1852947,82852.0,82851.0,0.3933961]
["bitfinex-derivatives","BTCF0:USTF0",1742132588907,0.1852947,82852.0,82851.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1742132589505,0.1207122,82840.0,82832.0,0.0603613]
["bitfinex-derivatives","BTCF0:USTF0",1742132589713,0.1207122,82840.0,82839.0,0.7315136]
["bitfinex-derivatives","BTCF0:USTF0",1742132590018,0.1526122,82840.0,82839.0,0.7315136]
["bitfinex-derivatives","BTCF0:USTF0",1742132590819,0.1526122,82840.0,82839.0,0.8262136]
["bitfinex-derivatives","BTCF0:USTF0",1742132592019,0.1835122,82840.0,82839.0,0.8262136]
["bitfinex-derivatives","BTCF0:USTF0",1742132594113,0.1207104,82842.0,82841.0,0.1810646]
["bitfinex-derivatives","BTCF0:USTF0",1742132594309,0.0603525,82845.0,82844.0,0.1207063]
["bitfinex-derivatives","BTCF0:USTF0",1742132594534,0.0603525,82845.0,82844.0,0.6307063]
["bitfinex-derivatives","BTCF0:USTF0",1742132595122,0.12088149,82848.0,82847.0,0.120702]
["bitfinex-derivatives","BTCF0:USTF0",1742132595322,0.12088149,82848.0,82847.0,1.021502]
["bitfinex-derivatives","BTCF0:USTF0",1742132595507,0.12088149,82848.0,82847.0,0.660702]
["bitfinex-derivatives","BTCF0:USTF0",1742132596314,0.12088149,82848.0,82847.0,0.380702]
["bitfinex-derivatives","BTCF0:USTF0",1742132596519,0.12188149,82848.0,82847.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742132596819,0.18408149,82848.0,82847.0,0.380702]
["bitfinex-derivatives","BTCF0:USTF0",1742132597213,0.18508149,82848.0,82847.0,0.380702]
["bitfinex-derivatives","BTCF0:USTF0",1742132597617,0.18508149,82848.0,82847.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742132597828,0.18508149,82848.0,82847.0,0.380702]
["bitfinex-derivatives","BTCF0:USTF0",1742132598026,0.12288149,82848.0,82847.0,0.380702]
["bitfinex-derivatives","BTCF0:USTF0",1742132598521,0.18608149,82848.0,82847.0,0.380702]
["bitfinex-derivatives","BTCF0:USTF0",1742132599317,0.18608149,82848.0,82847.0,0.660702]
["bitfinex-derivatives","BTCF0:USTF0",1742132599724,0.18608149,82848.0,82847.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742132599917,0.1207122,82840.0,82839.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1742132600114,0.1207122,82840.0,82839.0,0.4315136]
["bitfinex-derivatives","BTCF0:USTF0",1742132600315,0.1857122,82840.0,82839.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1742132600724,0.1207238,82832.0,82831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742132600923,0.1207238,82832.0,82824.0,0.64963323]
["bitfinex-derivatives","BTCF0:USTF0",1742132600924,0.1207267,82830.0,82825.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742132601123,0.1207267,82830.0,82829.0,0.47668322]
["bitfinex-derivatives","BTCF0:USTF0",1742132601124,0.13288582,82830.0,82829.0,0.47668322]
["bitfinex-derivatives","BTCF0:USTF0",1742132601425,0.31748582,82830.0,82829.0,0.47668322]
["bitfinex-derivatives","BTCF0:USTF0",1742132601629,0.31748582,82830.0,82829.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742132603829,0.31848582,82830.0,82829.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742132604328,0.31948582,82830.0,82829.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742132607021,0.19968582,82830.0,82829.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742132607222,0.32548582,82830.0,82829.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742132607621,0.1207384,82822.0,82821.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742132608629,0.1830384,82822.0,82821.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742132608831,0.5438384,82822.0,82821.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742132609429,0.5458384,82822.0,82821.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742132610829,0.5478384,82822.0,82821.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742132611828,0.1207632,82805.0,82797.0,0.28715323]
["bitfinex-derivatives","BTCF0:USTF0",1742132612031,0.1207632,82805.0,82804.0,0.46668322]
["bitfinex-derivatives","BTCF0:USTF0",1742132612228,0.1207632,82805.0,82804.0,0.48668322]
["bitfinex-derivatives","BTCF0:USTF0",1742132612729,0.1207632,82805.0,82804.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742132612730,0.1837632,82805.0,82804.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742132613221,0.120769,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742132613419,0.1207719,82799.0,82798.0,0.18138301]
["bitfinex-derivatives","BTCF0:USTF0",1742132613632,0.4815719,82799.0,82798.0,0.18138301]
["bitfinex-derivatives","BTCF0:USTF0",1742132614536,0.6033719,82799.0,82798.0,0.18138301]
["bitfinex-derivatives","BTCF0:USTF0",1742132614835,0.6063719,82799.0,82798.0,0.18138301]
["bitfinex-derivatives","BTCF0:USTF0",1742132615530,0.6404719,82799.0,82798.0,0.02360891]
["bitfinex-derivatives","BTCF0:USTF0",1742132615731,0.6404719,82799.0,82798.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742132615922,1.0577719,82799.0,82798.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742132616122,0.1207822,82792.0,82791.0,0.12711694]
["bitfinex-derivatives","BTCF0:USTF0",1742132616328,0.1207938,82784.0,82783.0,0.30464008]
["bitfinex-derivatives","BTCF0:USTF0",1742132616522,0.6033938,82784.0,82783.0,0.30464008]
["bitfinex-derivatives","BTCF0:USTF0",1742132616927,0.6695938,82784.0,82783.0,0.30464008]
["bitfinex-derivatives","BTCF0:USTF0",1742132617129,0.1208055,82776.0,82775.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742132617324,0.1208289,82760.0,82759.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742132617529,0.6034289,82760.0,82759.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742132618437,0.6366289,82760.0,82759.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742132618823,0.6034289,82760.0,82759.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742132619129,0.6034289,82760.0,82759.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1742132619621,0.6336289,82760.0,82759.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1742132620332,0.6644289,82760.0,82759.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1742132622037,0.5426289,82760.0,82759.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1742132622227,0.6034689,82760.0,82759.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1742132622630,0.6341689,82760.0,82759.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1742132622936,0.6341689,82760.0,82759.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1742132623432,0.6655689,82760.0,82759.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1742132623622,0.6034689,82760.0,82759.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1742132624031,0.4816289,82760.0,82759.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1742132624231,0.5123289,82760.0,82759.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1742132624434,0.5437289,82760.0,82759.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1742132624640,0.6656089,82760.0,82759.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1742132624835,0.6342089,82760.0,82759.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1742132625228,0.6352089,82760.0,82759.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1742132625428,0.6362089,82760.0,82759.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1742132626042,0.4836289,82760.0,82759.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1742132626229,0.1228289,82760.0,82759.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1742132626539,0.002,82760.0,82759.0,0.7738303]
["bitfinex-derivatives","BTCF0:USTF0",1742132627137,0.1228289,82760.0,82759.0,0.7738303]
["bitfinex-derivatives","BTCF0:USTF0",1742132628032,0.1218289,82760.0,82759.0,0.7738303]
["bitfinex-derivatives","BTCF0:USTF0",1742132628329,0.1218289,82760.0,82759.0,0.2638303]
["bitfinex-derivatives","BTCF0:USTF0",1742132628533,0.1218289,82760.0,82759.0,0.7738303]
["bitfinex-derivatives","BTCF0:USTF0",1742132629135,0.060413,82762.0,82761.0,0.1208274]
["bitfinex-derivatives","BTCF0:USTF0",1742132629337,0.060413,82762.0,82761.0,0.6108274]
["bitfinex-derivatives","BTCF0:USTF0",1742132629534,0.0604115,82764.0,82763.0,0.1208245]
["bitfinex-derivatives","BTCF0:USTF0",1742132629734,0.0604107,82766.0,82765.0,0.1208216]
["bitfinex-derivatives","BTCF0:USTF0",1742132630033,0.1208188,82767.0,82766.0,0.1208186]
["bitfinex-derivatives","BTCF0:USTF0",1742132630339,0.1208188,82767.0,82766.0,0.3508186]
["bitfinex-derivatives","BTCF0:USTF0",1742132631033,0.0604107,82766.0,82762.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742132631234,0.1208245,82763.0,82762.0,0.3333115]
["bitfinex-derivatives","BTCF0:USTF0",1742132631433,0.1208245,82763.0,82762.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1742132632144,0.1208245,82763.0,82762.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742132632347,0.1509245,82763.0,82762.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742132632734,0.1519245,82763.0,82762.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742132633339,0.1539245,82763.0,82762.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742132634132,0.1208289,82760.0,82751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742132634334,0.2427089,82760.0,82754.0,0.0604186]
["bitfinex-derivatives","BTCF0:USTF0",1742132634539,0.2427089,82760.0,82756.0,0.1208342]
["bitfinex-derivatives","BTCF0:USTF0",1742132634740,0.2427089,82760.0,82751.0,0.4816413]
["bitfinex-derivatives","BTCF0:USTF0",1742132634943,0.2427089,82760.0,82751.0,0.481641]
["bitfinex-derivatives","BTCF0:USTF0",1742132635331,0.2427089,82760.0,82749.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742132635642,0.2437089,82760.0,82749.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742132636345,0.12388,82760.0,82747.0,0.00181263]
["bitfinex-derivatives","BTCF0:USTF0",1742132636539,0.1208683,82733.0,82732.0,0.1208695]
["bitfinex-derivatives","BTCF0:USTF0",1742132636842,0.1208683,82733.0,82732.0,0.3608695]
["bitfinex-derivatives","BTCF0:USTF0",1742132637046,0.0604291,82740.0,82733.0,0.0604341]
["bitfinex-derivatives","BTCF0:USTF0",1742132637247,0.0604291,82740.0,82739.0,0.1208581]
["bitfinex-derivatives","BTCF0:USTF0",1742132637437,0.0604291,82740.0,82739.0,0.3608581]
["bitfinex-derivatives","BTCF0:USTF0",1742132637640,0.00018123,82741.0,82740.0,0.1208581]
["bitfinex-derivatives","BTCF0:USTF0",1742132637842,0.12103783,82741.0,82740.0,0.1533581]
["bitfinex-derivatives","BTCF0:USTF0",1742132638147,0.12103783,82741.0,82740.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1742132638348,0.12103783,82741.0,82740.0,0.4033581]
["bitfinex-derivatives","BTCF0:USTF0",1742132638539,0.15193783,82741.0,82740.0,0.4033581]
["bitfinex-derivatives","BTCF0:USTF0",1742132639238,0.15193783,82741.0,82740.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742132639646,0.18393783,82741.0,82740.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742132640346,0.18393783,82741.0,82735.0,0.0604326]
["bitfinex-derivatives","BTCF0:USTF0",1742132640347,0.1812951,82738.0,82737.0,0.1208614]
["bitfinex-derivatives","BTCF0:USTF0",1742132640546,0.1812951,82738.0,82737.0,0.3508614]
["bitfinex-derivatives","BTCF0:USTF0",1742132640747,0.2125951,82738.0,82737.0,0.3508614]
["bitfinex-derivatives","BTCF0:USTF0",1742132640943,0.2125951,82738.0,82737.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742132641153,0.0604312,82738.0,82737.0,0.3508624]
["bitfinex-derivatives","BTCF0:USTF0",1742132641552,0.0604312,82738.0,82737.0,0.3838624]
["bitfinex-derivatives","BTCF0:USTF0",1742132641753,0.0604312,82737.0,82730.0,0.5421047]
["bitfinex-derivatives","BTCF0:USTF0",1742132642055,0.1208712,82731.0,82730.0,0.7921047]
["bitfinex-derivatives","BTCF0:USTF0",1742132642257,0.1208712,82731.0,82730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742132642443,0.1208829,82723.0,82722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742132642649,0.1208829,82723.0,82722.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742132643158,0.1208829,82723.0,82722.0,0.7416844]
["bitfinex-derivatives","BTCF0:USTF0",1742132644558,0.1524829,82723.0,82722.0,0.7416844]
["bitfinex-derivatives","BTCF0:USTF0",1742132644949,0.1218829,82723.0,82722.0,0.7416844]
["bitfinex-derivatives","BTCF0:USTF0",1742132646149,0.1228829,82723.0,82722.0,0.7416844]
["bitfinex-derivatives","BTCF0:USTF0",1742132646352,0.1228829,82723.0,82722.0,0.3808844]
["bitfinex-derivatives","BTCF0:USTF0",1742132646753,0.1533829,82723.0,82722.0,0.3808844]
["bitfinex-derivatives","BTCF0:USTF0",1742132646949,0.1523829,82723.0,82722.0,0.3808844]
["bitfinex-derivatives","BTCF0:USTF0",1742132647346,0.1523829,82723.0,82722.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742132647542,0.1208858,82721.0,82720.0,0.1858862]
["bitfinex-derivatives","BTCF0:USTF0",1742132647751,0.1208858,82721.0,82720.0,0.4058862]
["bitfinex-derivatives","BTCF0:USTF0",1742132648157,0.1208858,82721.0,82720.0,0.1858862]
["bitfinex-derivatives","BTCF0:USTF0",1742132648354,0.1208858,82721.0,82720.0,0.4058862]
["bitfinex-derivatives","BTCF0:USTF0",1742132648550,0.1208858,82721.0,82720.0,0.45461134]
["bitfinex-derivatives","BTCF0:USTF0",1742132649359,0.1218858,82721.0,82720.0,0.45461134]
["bitfinex-derivatives","BTCF0:USTF0",1742132649558,0.1218858,82721.0,82720.0,0.08142514]
["bitfinex-derivatives","BTCF0:USTF0",1742132650258,0.1218858,82721.0,82720.0,0.48231244]
["bitfinex-derivatives","BTCF0:USTF0",1742132650561,0.1218858,82721.0,82720.0,0.4335873]
["bitfinex-derivatives","BTCF0:USTF0",1742132650747,0.1228858,82721.0,82720.0,0.48232727]
["bitfinex-derivatives","BTCF0:USTF0",1742132651154,0.2447658,82721.0,82720.0,0.48232727]
["bitfinex-derivatives","BTCF0:USTF0",1742132651451,0.2447658,82721.0,82720.0,0.31143997]
["bitfinex-derivatives","BTCF0:USTF0",1742132651958,0.2447658,82721.0,82720.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1742132652255,0.2447658,82721.0,82709.0,0.4212513]
["bitfinex-derivatives","BTCF0:USTF0",1742132652256,0.1208975,82713.0,82709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742132652459,0.1209121,82703.0,82702.0,0.1548136]
["bitfinex-derivatives","BTCF0:USTF0",1742132652649,0.1209121,82703.0,82702.0,0.5067582]
["bitfinex-derivatives","BTCF0:USTF0",1742132653162,0.1209121,82703.0,82702.0,0.3367582]
["bitfinex-derivatives","BTCF0:USTF0",1742132653462,0.1209121,82703.0,82702.0,0.3558446]
["bitfinex-derivatives","BTCF0:USTF0",1742132653651,0.1545121,82703.0,82702.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1742132653845,0.2763921,82703.0,82702.0,0.4280136]
["bitfinex-derivatives","BTCF0:USTF0",1742132654050,0.12188,82703.0,82702.0,0.7080136]
["bitfinex-derivatives","BTCF0:USTF0",1742132654353,0.12188,82703.0,82702.0,0.4280136]
["bitfinex-derivatives","BTCF0:USTF0",1742132654751,0.12188,82713.0,82711.0,0.181347]
["bitfinex-derivatives","BTCF0:USTF0",1742132654948,0.2427776,82713.0,82712.0,0.184799]
["bitfinex-derivatives","BTCF0:USTF0",1742132655151,0.120891,82718.0,82717.0,0.1208902]
["bitfinex-derivatives","BTCF0:USTF0",1742132655462,0.120891,82718.0,82717.0,0.4667902]
["bitfinex-derivatives","BTCF0:USTF0",1742132656457,0.00018134,82719.0,82717.0,0.4667902]
["bitfinex-derivatives","BTCF0:USTF0",1742132656663,0.00018134,82719.0,82718.0,0.1208902]
["bitfinex-derivatives","BTCF0:USTF0",1742132656859,0.00018134,82719.0,82718.0,0.6108902]
["bitfinex-derivatives","BTCF0:USTF0",1742132657164,0.28882976,82738.0,82737.0,0.1208624]
["bitfinex-derivatives","BTCF0:USTF0",1742132657374,0.0604319,82738.0,82737.0,0.1208624]
["bitfinex-derivatives","BTCF0:USTF0",1742132657555,0.1522581,82740.0,82739.0,0.1208595]
["bitfinex-derivatives","BTCF0:USTF0",1742132657756,0.1522581,82740.0,82739.0,0.4008595]
["bitfinex-derivatives","BTCF0:USTF0",1742132657967,0.2427775,82741.0,82740.0,0.1208581]
["bitfinex-derivatives","BTCF0:USTF0",1742132658155,0.1208575,82741.0,82740.0,0.4140581]
["bitfinex-derivatives","BTCF0:USTF0",1742132658754,0.0604243,82747.0,82742.0,0.1208551]
["bitfinex-derivatives","BTCF0:USTF0",1742132658962,0.33639226,82744.0,82743.0,0.1842537]
["bitfinex-derivatives","BTCF0:USTF0",1742132659165,0.21554006,82744.0,82743.0,0.4542537]
["bitfinex-derivatives","BTCF0:USTF0",1742132659962,0.33639226,82744.0,82743.0,0.4542537]
["bitfinex-derivatives","BTCF0:USTF0",1742132660659,0.33639226,82744.0,82743.0,0.4552537]
["bitfinex-derivatives","BTCF0:USTF0",1742132660968,0.21554006,82744.0,82743.0,0.6952537]
["bitfinex-derivatives","BTCF0:USTF0",1742132661755,0.00181386,82746.0,82745.0,0.1208508]
["bitfinex-derivatives","BTCF0:USTF0",1742132662052,0.10791019,82764.0,82745.0,0.1208508]
["bitfinex-derivatives","BTCF0:USTF0",1742132662053,0.10791019,82764.0,82763.0,0.1208245]
["bitfinex-derivatives","BTCF0:USTF0",1742132662461,0.10791019,82764.0,82763.0,0.2108245]
["bitfinex-derivatives","BTCF0:USTF0",1742132663057,0.10791019,82764.0,82763.0,0.2749245]
["bitfinex-derivatives","BTCF0:USTF0",1742132663267,0.10791019,82764.0,82763.0,0.5349245]
["bitfinex-derivatives","BTCF0:USTF0",1742132663470,0.10791019,82764.0,82763.0,0.2749245]
["bitfinex-derivatives","BTCF0:USTF0",1742132663867,0.11091019,82764.0,82763.0,0.2749245]
["bitfinex-derivatives","BTCF0:USTF0",1742132664563,0.11091019,82764.0,82763.0,0.5449245]
["bitfinex-derivatives","BTCF0:USTF0",1742132664564,0.11491019,82764.0,82763.0,0.5449245]
["bitfinex-derivatives","BTCF0:USTF0",1742132664881,0.06785128,82764.0,82763.0,0.5449245]
["bitfinex-derivatives","BTCF0:USTF0",1742132665168,0.06785128,82764.0,82763.0,0.2749245]
["bitfinex-derivatives","BTCF0:USTF0",1742132665169,0.06685128,82764.0,82763.0,0.2749245]
["bitfinex-derivatives","BTCF0:USTF0",1742132665369,0.18767428,82764.0,82763.0,0.1849245]
["bitfinex-derivatives","BTCF0:USTF0",1742132665571,0.21857428,82764.0,82763.0,0.1849245]
["bitfinex-derivatives","BTCF0:USTF0",1742132665770,0.21857428,82764.0,82763.0,0.4149245]
["bitfinex-derivatives","BTCF0:USTF0",1742132665964,0.006,82764.0,82763.0,0.6649245]
["bitfinex-derivatives","BTCF0:USTF0",1742132666169,0.006,82764.0,82763.0,0.1849245]
["bitfinex-derivatives","BTCF0:USTF0",1742132666470,0.126823,82764.0,82763.0,0.4149245]
["bitfinex-derivatives","BTCF0:USTF0",1742132668862,0.006,82764.0,82763.0,0.4149245]
["bitfinex-derivatives","BTCF0:USTF0",1742132669672,0.126823,82764.0,82763.0,0.4149245]
["bitfinex-derivatives","BTCF0:USTF0",1742132671666,0.126823,82764.0,82763.0,0.1849245]
["bitfinex-derivatives","BTCF0:USTF0",1742132672063,0.159523,82764.0,82763.0,0.1849245]
["bitfinex-derivatives","BTCF0:USTF0",1742132672867,0.159523,82764.0,82763.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742132673067,0.159523,82764.0,82763.0,0.1849245]
["bitfinex-derivatives","BTCF0:USTF0",1742132673467,0.15938117,82764.0,82763.0,0.1849245]
["bitfinex-derivatives","BTCF0:USTF0",1742132674065,0.15938117,82764.0,82763.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742132674266,0.15938117,82764.0,82763.0,0.1849245]
["bitfinex-derivatives","BTCF0:USTF0",1742132674560,0.15938117,82764.0,82755.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1742132674561,0.1208347,82756.0,82755.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1742132675171,0.1208624,82737.0,82734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742132675371,0.1208624,82737.0,82735.0,0.1208643]
["bitfinex-derivatives","BTCF0:USTF0",1742132675572,0.1208624,82737.0,82736.0,0.12267675]
["bitfinex-derivatives","BTCF0:USTF0",1742132675875,0.1208624,82737.0,82736.0,0.67307675]
["bitfinex-derivatives","BTCF0:USTF0",1742132676169,0.1208624,82737.0,82736.0,0.15307675]
["bitfinex-derivatives","BTCF0:USTF0",1742132676475,0.1208624,82737.0,82736.0,0.37307675]
["bitfinex-derivatives","BTCF0:USTF0",1742132676674,0.1208624,82737.0,82736.0,0.37607675]
["bitfinex-derivatives","BTCF0:USTF0",1742132677171,0.1537624,82737.0,82736.0,0.03521285]
["bitfinex-derivatives","BTCF0:USTF0",1742132677374,0.1537624,82737.0,82736.0,0.00581285]
["bitfinex-derivatives","BTCF0:USTF0",1742132677671,0.1537624,82737.0,82736.0,0.12667675]
["bitfinex-derivatives","BTCF0:USTF0",1742132677869,0.1537624,82737.0,82736.0,0.15997675]
["bitfinex-derivatives","BTCF0:USTF0",1742132678569,0.1537624,82737.0,82736.0,0.03911285]
["bitfinex-derivatives","BTCF0:USTF0",1742132678771,0.1537624,82737.0,82736.0,0.00581285]
["bitfinex-derivatives","BTCF0:USTF0",1742132679171,0.1537624,82737.0,82736.0,0.12667675]
["bitfinex-derivatives","BTCF0:USTF0",1742132679374,0.0329,82737.0,82736.0,0.62997675]
["bitfinex-derivatives","BTCF0:USTF0",1742132679569,0.1537624,82737.0,82736.0,0.62997675]
["bitfinex-derivatives","BTCF0:USTF0",1742132679976,0.0329,82737.0,82736.0,0.62997675]
["bitfinex-derivatives","BTCF0:USTF0",1742132680768,0.1823062,82744.0,82736.0,0.62997675]
["bitfinex-derivatives","BTCF0:USTF0",1742132680769,0.12188,82749.0,82744.0,0.1208522]
["bitfinex-derivatives","BTCF0:USTF0",1742132680979,0.032,82748.0,82744.0,0.6208522]
["bitfinex-derivatives","BTCF0:USTF0",1742132681182,0.4212148,82760.0,82744.0,0.6208522]
["bitfinex-derivatives","BTCF0:USTF0",1742132681183,0.12188,82757.0,82744.0,0.6208522]
["bitfinex-derivatives","BTCF0:USTF0",1742132681479,0.1208395,82753.0,82744.0,0.6208522]
["bitfinex-derivatives","BTCF0:USTF0",1742132681678,0.0604195,82753.0,82744.0,0.6860522]
["bitfinex-derivatives","BTCF0:USTF0",1742132681866,0.17588026,82754.0,82744.0,0.69832584]
["bitfinex-derivatives","BTCF0:USTF0",1742132682071,0.1208391,82753.0,82744.0,0.96832584]
["bitfinex-derivatives","BTCF0:USTF0",1742132682273,0.060424,82747.0,82744.0,0.4380522]
["bitfinex-derivatives","BTCF0:USTF0",1742132682481,0.060424,82747.0,82744.0,0.6880522]
["bitfinex-derivatives","BTCF0:USTF0",1742132682681,0.060424,82747.0,82744.0,0.6780522]
["bitfinex-derivatives","BTCF0:USTF0",1742132682871,0.060424,82747.0,82744.0,0.6770522]
["bitfinex-derivatives","BTCF0:USTF0",1742132683071,0.12103214,82745.0,82744.0,0.1900522]
["bitfinex-derivatives","BTCF0:USTF0",1742132683381,0.12103214,82745.0,82744.0,0.6500522]
["bitfinex-derivatives","BTCF0:USTF0",1742132683382,0.00018134,82745.0,82744.0,0.6500522]
["bitfinex-derivatives","BTCF0:USTF0",1742132683881,0.12103214,82745.0,82744.0,0.4200522]
["bitfinex-derivatives","BTCF0:USTF0",1742132684271,0.12103214,82745.0,82744.0,0.6500522]
["bitfinex-derivatives","BTCF0:USTF0",1742132684484,0.12103214,82745.0,82744.0,0.6900522]
["bitfinex-derivatives","BTCF0:USTF0",1742132684774,0.12103214,82745.0,82744.0,0.4200522]
["bitfinex-derivatives","BTCF0:USTF0",1742132684977,0.12103214,82745.0,82744.0,0.4190522]
["bitfinex-derivatives","BTCF0:USTF0",1742132685368,0.12103214,82745.0,82744.0,0.3953522]
["bitfinex-derivatives","BTCF0:USTF0",1742132685677,0.12103214,82745.0,82744.0,0.4053522]
["bitfinex-derivatives","BTCF0:USTF0",1742132685878,0.00018134,82745.0,82744.0,0.4053522]
["bitfinex-derivatives","BTCF0:USTF0",1742132686080,0.00018134,82745.0,82744.0,0.6633522]
["bitfinex-derivatives","BTCF0:USTF0",1742132686383,0.00018134,82745.0,82744.0,0.6833522]
["bitfinex-derivatives","BTCF0:USTF0",1742132686582,0.00018134,82745.0,82744.0,0.4033522]
["bitfinex-derivatives","BTCF0:USTF0",1742132686774,0.00018134,82745.0,82744.0,0.6933522]
["bitfinex-derivatives","BTCF0:USTF0",1742132687174,0.00018134,82745.0,82744.0,0.4033522]
["bitfinex-derivatives","BTCF0:USTF0",1742132687385,0.00018134,82745.0,82744.0,0.7147522]
["bitfinex-derivatives","BTCF0:USTF0",1742132687677,0.00018134,82745.0,82744.0,0.7047522]
["bitfinex-derivatives","BTCF0:USTF0",1742132687879,0.00018134,82745.0,82744.0,0.4347522]
["bitfinex-derivatives","BTCF0:USTF0",1742132688078,0.00018134,82745.0,82744.0,0.97091046]
["bitfinex-derivatives","BTCF0:USTF0",1742132688380,0.00018134,82745.0,82744.0,0.93091046]
["bitfinex-derivatives","BTCF0:USTF0",1742132688588,0.00018134,82745.0,82744.0,0.70091046]
["bitfinex-derivatives","BTCF0:USTF0",1742132689385,0.00018134,82745.0,82744.0,0.93091046]
["bitfinex-derivatives","BTCF0:USTF0",1742132689585,0.00018134,82745.0,82744.0,0.97091046]
["bitfinex-derivatives","BTCF0:USTF0",1742132689785,0.00018134,82745.0,82744.0,0.94091046]
["bitfinex-derivatives","BTCF0:USTF0",1742132689987,0.00018134,82745.0,82744.0,0.70091046]
["bitfinex-derivatives","BTCF0:USTF0",1742132690583,0.00018134,82745.0,82744.0,0.70092545]
["bitfinex-derivatives","BTCF0:USTF0",1742132690890,0.00018134,82745.0,82744.0,0.93092545]
["bitfinex-derivatives","BTCF0:USTF0",1742132691083,0.00018134,82745.0,82744.0,0.70092545]
["bitfinex-derivatives","BTCF0:USTF0",1742132692192,0.00018134,82745.0,82744.0,0.72092545]
["bitfinex-derivatives","BTCF0:USTF0",1742132692488,0.00018134,82745.0,82744.0,0.7047522]
["bitfinex-derivatives","BTCF0:USTF0",1742132692683,0.00018134,82745.0,82744.0,0.6747522]
["bitfinex-derivatives","BTCF0:USTF0",1742132693082,0.00018134,82745.0,82744.0,0.4347522]
["bitfinex-derivatives","BTCF0:USTF0",1742132693287,0.00018134,82745.0,82744.0,0.6947522]
["bitfinex-derivatives","BTCF0:USTF0",1742132693491,0.00018134,82745.0,82744.0,0.70090798]
["bitfinex-derivatives","BTCF0:USTF0",1742132693980,0.00018134,82745.0,82744.0,0.44090798]
["bitfinex-derivatives","BTCF0:USTF0",1742132694186,0.00018134,82745.0,82744.0,0.69090798]
["bitfinex-derivatives","BTCF0:USTF0",1742132694595,0.00018134,82745.0,82744.0,0.72090798]
["bitfinex-derivatives","BTCF0:USTF0",1742132695187,0.12103214,82745.0,82744.0,0.44090798]
["bitfinex-derivatives","BTCF0:USTF0",1742132695394,0.12103214,82745.0,82744.0,0.71090798]
["bitfinex-derivatives","BTCF0:USTF0",1742132695693,0.12103214,82745.0,82744.0,0.68090798]
["bitfinex-derivatives","BTCF0:USTF0",1742132695889,0.00018134,82745.0,82744.0,0.73090798]
["bitfinex-derivatives","BTCF0:USTF0",1742132696192,0.00018134,82745.0,82744.0,0.68090798]
["bitfinex-derivatives","BTCF0:USTF0",1742132696389,0.00018134,82745.0,82744.0,0.71090798]
["bitfinex-derivatives","BTCF0:USTF0",1742132696588,0.00018134,82745.0,82744.0,0.71093229]
["bitfinex-derivatives","BTCF0:USTF0",1742132696794,0.00018134,82745.0,82744.0,0.44093229]
["bitfinex-derivatives","BTCF0:USTF0",1742132696982,0.00018134,82745.0,82744.0,0.71093229]
["bitfinex-derivatives","BTCF0:USTF0",1742132697889,0.00018134,82745.0,82744.0,0.72093229]
["bitfinex-derivatives","BTCF0:USTF0",1742132698596,0.00018134,82745.0,82744.0,0.72093731]
["bitfinex-derivatives","BTCF0:USTF0",1742132699590,0.00018134,82745.0,82744.0,0.44093731]
["bitfinex-derivatives","BTCF0:USTF0",1742132699790,0.00018134,82745.0,82744.0,0.68093731]
["bitfinex-derivatives","BTCF0:USTF0",1742132699996,0.00018134,82745.0,82744.0,0.69093731]
["bitfinex-derivatives","BTCF0:USTF0",1742132700187,0.0321,82756.0,82755.0,0.1208362]
["bitfinex-derivatives","BTCF0:USTF0",1742132700387,0.14388026,82759.0,82758.0,0.1208318]
["bitfinex-derivatives","BTCF0:USTF0",1742132700588,0.14388026,82759.0,82758.0,0.6008318]
["bitfinex-derivatives","BTCF0:USTF0",1742132700781,0.14388026,82759.0,82758.0,0.43305042]
["bitfinex-derivatives","BTCF0:USTF0",1742132700782,0.17598026,82759.0,82758.0,0.43305042]
["bitfinex-derivatives","BTCF0:USTF0",1742132701089,0.14388026,82759.0,82758.0,0.6568318]
["bitfinex-derivatives","BTCF0:USTF0",1742132701290,0.14388026,82759.0,82758.0,0.43305144]
["bitfinex-derivatives","BTCF0:USTF0",1742132701495,0.14388026,82759.0,82758.0,0.66305144]
["bitfinex-derivatives","BTCF0:USTF0",1742132701688,0.14388026,82759.0,82758.0,0.67519611]
["bitfinex-derivatives","BTCF0:USTF0",1742132701996,0.14388026,82759.0,82758.0,0.69519611]
["bitfinex-derivatives","BTCF0:USTF0",1742132702192,0.14788026,82759.0,82758.0,0.69517889]
["bitfinex-derivatives","BTCF0:USTF0",1742132702406,0.15088026,82759.0,82758.0,0.69517889]
["bitfinex-derivatives","BTCF0:USTF0",1742132702605,0.15088026,82759.0,82758.0,0.96517889]
["bitfinex-derivatives","BTCF0:USTF0",1742132702807,0.17985033,82766.0,82765.0,0.1208216]
["bitfinex-derivatives","BTCF0:USTF0",1742132703110,0.17985033,82766.0,82765.0,1.00782402]
["bitfinex-derivatives","BTCF0:USTF0",1742132703404,0.17985033,82766.0,82765.0,1.07362402]
["bitfinex-derivatives","BTCF0:USTF0",1742132703607,0.17985033,82766.0,82765.0,1.0674216]
["bitfinex-derivatives","BTCF0:USTF0",1742132703799,0.17985033,82766.0,82765.0,1.0374216]
["bitfinex-derivatives","BTCF0:USTF0",1742132704911,0.18385033,82766.0,82765.0,1.0374216]
["bitfinex-derivatives","BTCF0:USTF0",1742132705106,0.18785033,82766.0,82765.0,0.7874216]
["bitfinex-derivatives","BTCF0:USTF0",1742132705307,0.00181313,82781.0,82780.0,0.1207997]
["bitfinex-derivatives","BTCF0:USTF0",1742132705519,0.1207856,82790.0,82784.0,0.0603965]
["bitfinex-derivatives","BTCF0:USTF0",1742132705812,0.1207856,82790.0,82787.0,0.1207894]
["bitfinex-derivatives","BTCF0:USTF0",1742132706014,0.1207853,82790.0,82787.0,0.4007894]
["bitfinex-derivatives","BTCF0:USTF0",1742132706199,0.0626,82794.0,82787.0,1.0415894]
["bitfinex-derivatives","BTCF0:USTF0",1742132706401,0.0308,82794.0,82787.0,0.7615894]
["bitfinex-derivatives","BTCF0:USTF0",1742132706600,0.0308,82794.0,82787.0,0.8215894]
["bitfinex-derivatives","BTCF0:USTF0",1742132706802,0.0308,82794.0,82793.0,0.1207807]
["bitfinex-derivatives","BTCF0:USTF0",1742132707007,0.00018123,82796.0,82795.0,0.1207778]
["bitfinex-derivatives","BTCF0:USTF0",1742132707214,0.0318,82801.0,82800.0,0.1207705]
["bitfinex-derivatives","BTCF0:USTF0",1742132707513,0.0336,82810.0,82809.0,0.1207574]
["bitfinex-derivatives","BTCF0:USTF0",1742132707706,0.1861559,82810.0,82809.0,0.3707574]
["bitfinex-derivatives","BTCF0:USTF0",1742132707904,0.1207719,82799.0,82796.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742132708103,0.1207792,82795.0,82793.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1742132708305,0.1861807,82794.0,82793.0,0.4007807]
["bitfinex-derivatives","BTCF0:USTF0",1742132708618,0.1861807,82794.0,82793.0,0.3607807]
["bitfinex-derivatives","BTCF0:USTF0",1742132708818,0.1861807,82794.0,82793.0,0.3940807]
["bitfinex-derivatives","BTCF0:USTF0",1742132709019,0.1841807,82794.0,82793.0,0.4240807]
["bitfinex-derivatives","BTCF0:USTF0",1742132709213,0.1841807,82794.0,82793.0,0.1550807]
["bitfinex-derivatives","BTCF0:USTF0",1742132709415,0.1841807,82794.0,82793.0,0.4250807]
["bitfinex-derivatives","BTCF0:USTF0",1742132709718,0.1841807,82794.0,82793.0,0.4360807]
["bitfinex-derivatives","BTCF0:USTF0",1742132709913,0.0318,82794.0,82793.0,0.4360807]
["bitfinex-derivatives","BTCF0:USTF0",1742132710117,0.0318,82794.0,82793.0,0.6962807]
["bitfinex-derivatives","BTCF0:USTF0",1742132710418,0.0318,82794.0,82793.0,0.4662807]
["bitfinex-derivatives","BTCF0:USTF0",1742132711008,0.0318,82794.0,82793.0,0.4652807]
["bitfinex-derivatives","BTCF0:USTF0",1742132711319,0.0318,82794.0,82793.0,0.4252807]
["bitfinex-derivatives","BTCF0:USTF0",1742132711509,0.1525792,82794.0,82793.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1742132711708,0.1525792,82794.0,82793.0,0.3517807]
["bitfinex-derivatives","BTCF0:USTF0",1742132711909,0.1525792,82794.0,82793.0,0.1217807]
["bitfinex-derivatives","BTCF0:USTF0",1742132712317,0.1525792,82794.0,82793.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1742132712318,0.1860792,82794.0,82793.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1742132713312,0.1860792,82794.0,82793.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1742132713513,0.0653,82794.0,82793.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1742132713714,0.0653,82794.0,82793.0,0.3817807]
["bitfinex-derivatives","BTCF0:USTF0",1742132714623,0.0318,82794.0,82793.0,0.3817807]
["bitfinex-derivatives","BTCF0:USTF0",1742132715219,0.1525792,82794.0,82793.0,0.3517807]
["bitfinex-derivatives","BTCF0:USTF0",1742132715420,0.1525792,82794.0,82793.0,0.1217807]
["bitfinex-derivatives","BTCF0:USTF0",1742132715722,0.1525792,82794.0,82793.0,0.3917807]
["bitfinex-derivatives","BTCF0:USTF0",1742132715905,0.1525792,82794.0,82793.0,0.3727807]
["bitfinex-derivatives","BTCF0:USTF0",1742132716109,0.1525792,82794.0,82793.0,0.1227807]
["bitfinex-derivatives","BTCF0:USTF0",1742132716522,0.1525792,82794.0,82793.0,0.3717807]
["bitfinex-derivatives","BTCF0:USTF0",1742132716713,0.1525792,82794.0,82793.0,0.3707807]
["bitfinex-derivatives","BTCF0:USTF0",1742132716907,0.5747903,82794.0,82786.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1742132717112,0.2416178,82777.0,82776.0,0.1207982]
["bitfinex-derivatives","BTCF0:USTF0",1742132717313,0.2416178,82777.0,82776.0,0.3607982]
["bitfinex-derivatives","BTCF0:USTF0",1742132717719,0.2416178,82777.0,82776.0,0.1207982]
["bitfinex-derivatives","BTCF0:USTF0",1742132717921,0.120807,82775.0,82774.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742132718219,0.1208172,82769.0,82768.0,0.2416272]
["bitfinex-derivatives","BTCF0:USTF0",1742132718411,0.1208172,82769.0,82768.0,0.4616272]
["bitfinex-derivatives","BTCF0:USTF0",1742132718624,0.1208172,82769.0,82768.0,0.5016272]
["bitfinex-derivatives","BTCF0:USTF0",1742132718812,0.1158172,82769.0,82768.0,0.2416272]
["bitfinex-derivatives","BTCF0:USTF0",1742132719110,0.1158172,82769.0,82766.0,0.00199337]
["bitfinex-derivatives","BTCF0:USTF0",1742132719111,0.1208186,82767.0,82766.0,0.00199337]
["bitfinex-derivatives","BTCF0:USTF0",1742132719617,0.1128186,82767.0,82766.0,0.00199337]
["bitfinex-derivatives","BTCF0:USTF0",1742132719920,0.1766186,82767.0,82766.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1742132720121,0.1208376,82754.0,82753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742132720421,0.1208376,82754.0,82753.0,0.7116391]
["bitfinex-derivatives","BTCF0:USTF0",1742132720806,0.1208376,82754.0,82753.0,0.4816391]
["bitfinex-derivatives","BTCF0:USTF0",1742132721209,0.1846376,82754.0,82753.0,0.7216391]
["bitfinex-derivatives","BTCF0:USTF0",1742132721409,0.1846376,82754.0,82753.0,0.7116391]
["bitfinex-derivatives","BTCF0:USTF0",1742132721609,0.1846376,82754.0,82753.0,0.4816391]
["bitfinex-derivatives","BTCF0:USTF0",1742132721815,0.1846376,82754.0,82753.0,0.7116391]
["bitfinex-derivatives","BTCF0:USTF0",1742132722016,0.1208493,82746.0,82745.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1742132722216,0.4816493,82746.0,82745.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1742132723315,0.4816493,82746.0,82744.0,0.28784979]
["bitfinex-derivatives","BTCF0:USTF0",1742132723316,0.0604277,82742.0,82738.0,0.36093341]
["bitfinex-derivatives","BTCF0:USTF0",1742132723621,0.1208814,82724.0,82721.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742132723826,0.1198814,82724.0,82723.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742132724219,0.1856814,82724.0,82723.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742132724730,0.3054814,82724.0,82723.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742132725027,0.3054814,82724.0,82723.0,0.3608829]
["bitfinex-derivatives","BTCF0:USTF0",1742132725628,0.3064814,82724.0,82723.0,0.3608829]
["bitfinex-derivatives","BTCF0:USTF0",1742132725923,0.1846814,82724.0,82723.0,0.3943829]
["bitfinex-derivatives","BTCF0:USTF0",1742132726125,0.1866814,82724.0,82723.0,0.3943829]
["bitfinex-derivatives","BTCF0:USTF0",1742132726927,0.1866814,82724.0,82723.0,0.1543829]
["bitfinex-derivatives","BTCF0:USTF0",1742132727131,0.1866814,82724.0,82723.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742132727324,0.1876814,82724.0,82723.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742132728029,0.1876814,82724.0,82723.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1742132728230,0.1876814,82724.0,82723.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742132728425,0.1876814,82724.0,82723.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742132728648,0.1876814,82724.0,82723.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1742132728827,0.1876814,82724.0,82723.0,0.1258829]
["bitfinex-derivatives","BTCF0:USTF0",1742132729128,0.3095214,82724.0,82723.0,0.1258829]
["bitfinex-derivatives","BTCF0:USTF0",1742132729319,0.0688,82724.0,82723.0,0.1208829]
["bitfinex-derivatives","BTCF0:USTF0",1742132729523,0.0378,82724.0,82723.0,0.3608829]
["bitfinex-derivatives","BTCF0:USTF0",1742132729731,0.1586814,82724.0,82723.0,0.3608829]
["bitfinex-derivatives","BTCF0:USTF0",1742132729925,0.1586814,82724.0,82723.0,0.1208829]
["bitfinex-derivatives","BTCF0:USTF0",1742132730113,0.1928814,82724.0,82723.0,0.1534829]
["bitfinex-derivatives","BTCF0:USTF0",1742132730318,0.1928814,82724.0,82723.0,0.4134829]
["bitfinex-derivatives","BTCF0:USTF0",1742132730724,0.1928814,82724.0,82723.0,0.3834829]
["bitfinex-derivatives","BTCF0:USTF0",1742132731015,0.1586814,82724.0,82723.0,0.3834829]
["bitfinex-derivatives","BTCF0:USTF0",1742132731219,0.1586814,82724.0,82723.0,0.1534829]
["bitfinex-derivatives","BTCF0:USTF0",1742132731429,0.1928814,82724.0,82723.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742132731736,0.1928814,82724.0,82723.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1742132731929,0.1928814,82724.0,82723.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1742132732323,0.1928814,82724.0,82723.0,0.1843829]
["bitfinex-derivatives","BTCF0:USTF0",1742132732524,0.1928814,82724.0,82723.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742132733127,0.0604435,82721.0,82717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742132733331,0.1208902,82718.0,82717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742132733523,0.1208902,82718.0,82717.0,0.4816917]
["bitfinex-derivatives","BTCF0:USTF0",1742132733723,0.1208902,82718.0,82717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742132734632,0.1208931,82716.0,82701.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742132734828,0.1208931,82716.0,82703.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742132735227,0.1850931,82716.0,82713.0,0.060448]
["bitfinex-derivatives","BTCF0:USTF0",1742132735421,0.1850931,82716.0,82715.0,0.12107583]
["bitfinex-derivatives","BTCF0:USTF0",1742132735622,0.1525931,82716.0,82715.0,0.12107583]
["bitfinex-derivatives","BTCF0:USTF0",1742132735837,0.1535931,82716.0,82715.0,0.12107583]
["bitfinex-derivatives","BTCF0:USTF0",1742132736025,0.1535931,82716.0,82715.0,0.18647583]
["bitfinex-derivatives","BTCF0:USTF0",1742132736332,0.1535931,82716.0,82715.0,0.43647583]
["bitfinex-derivatives","BTCF0:USTF0",1742132736529,0.1218931,82716.0,82715.0,0.18647583]
["bitfinex-derivatives","BTCF0:USTF0",1742132736724,0.1218931,82716.0,82715.0,0.43647583]
["bitfinex-derivatives","BTCF0:USTF0",1742132736927,0.001,82716.0,82715.0,0.44647583]
["bitfinex-derivatives","BTCF0:USTF0",1742132737631,0.001,82716.0,82715.0,0.70647583]
["bitfinex-derivatives","BTCF0:USTF0",1742132737830,0.001,82716.0,82715.0,0.44647583]
["bitfinex-derivatives","BTCF0:USTF0",1742132738137,0.001,82716.0,82715.0,0.73647583]
["bitfinex-derivatives","BTCF0:USTF0",1742132738335,0.1218931,82716.0,82715.0,0.44647583]
["bitfinex-derivatives","BTCF0:USTF0",1742132739035,0.1218931,82716.0,82715.0,0.03408123]
["bitfinex-derivatives","BTCF0:USTF0",1742132739433,0.1218931,82716.0,82715.0,0.37497583]
["bitfinex-derivatives","BTCF0:USTF0",1742132739635,0.1526931,82716.0,82715.0,0.37497583]
["bitfinex-derivatives","BTCF0:USTF0",1742132739938,0.1526931,82716.0,82715.0,0.03408123]
["bitfinex-derivatives","BTCF0:USTF0",1742132742844,0.1526931,82716.0,82715.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1742132744836,0.4426931,82716.0,82715.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1742132745030,0.1526931,82716.0,82715.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1742132745231,0.1880931,82716.0,82715.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1742132745941,0.4480931,82716.0,82715.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1742132746140,0.3380931,82716.0,82715.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1742132746325,0.4480931,82716.0,82715.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1742132746532,0.5990931,82716.0,82715.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1742132746727,0.60487355,82716.0,82715.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1742132746934,0.60487355,82716.0,82715.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742132746935,0.34487355,82716.0,82715.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742132747145,0.1209151,82701.0,82694.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1742132747336,0.6044751,82701.0,82694.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1742132747530,0.60825555,82701.0,82694.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1742132747934,0.67565555,82701.0,82695.0,0.1209228]
["bitfinex-derivatives","BTCF0:USTF0",1742132748128,0.67565555,82701.0,82694.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1742132748635,0.6718751,82701.0,82695.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742132749229,0.6718751,82701.0,82696.0,0.1209222]
["bitfinex-derivatives","BTCF0:USTF0",1742132749428,0.15516,82701.0,82700.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1742132749632,0.2436751,82701.0,82700.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1742132749841,0.12276,82701.0,82700.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1742132750042,0.2436751,82701.0,82700.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1742132750237,0.12276,82701.0,82700.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1742132750437,0.2436751,82701.0,82700.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1742132750632,0.2436751,82701.0,82700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1742132750941,0.1209151,82701.0,82700.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1742132751240,0.0604477,82715.0,82700.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1742132751539,0.0604494,82713.0,82701.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1742132751729,0.1209009,82711.0,82705.0,0.1209083]
["bitfinex-derivatives","BTCF0:USTF0",1742132751930,0.1209032,82710.0,82707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742132752241,0.12108474,82709.0,82708.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1742132752439,0.12108474,82709.0,82708.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1742132752833,0.12108474,82709.0,82708.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1742132753034,0.12108474,82709.0,82708.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1742132753431,0.12408474,82709.0,82708.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1742132753627,0.12708474,82709.0,82708.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1742132754231,0.1209151,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742132754835,0.1905151,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742132755240,0.1905151,82701.0,82700.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1742132755433,0.1905151,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742132755631,0.5513151,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742132755835,0.5849151,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742132756335,0.5859151,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742132756642,0.5869151,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742132758137,0.598765,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742132763454,0.708765,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742132763642,0.598765,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742132764149,0.698765,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742132764346,0.1209385,82685.0,82684.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742132764651,0.6047785,82685.0,82684.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742132765851,0.9655785,82685.0,82684.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742132766273,0.9665785,82685.0,82684.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742132768872,0.9665785,82685.0,82684.0,0.4309399]
["bitfinex-derivatives","BTCF0:USTF0",1742132768873,0.4848,82685.0,82684.0,0.4309399]
["bitfinex-derivatives","BTCF0:USTF0",1742132769075,0.124,82685.0,82684.0,0.4309399]
["bitfinex-derivatives","BTCF0:USTF0",1742132769475,0.124,82685.0,82684.0,0.5023399]
["bitfinex-derivatives","BTCF0:USTF0",1742132769970,0.26792225,82685.0,82684.0,0.5023399]
["bitfinex-derivatives","BTCF0:USTF0",1742132770164,0.14492225,82685.0,82684.0,0.5023399]
["bitfinex-derivatives","BTCF0:USTF0",1742132770375,0.14492225,82685.0,82684.0,0.7423399]
["bitfinex-derivatives","BTCF0:USTF0",1742132770576,0.14492225,82685.0,82684.0,0.5023399]
["bitfinex-derivatives","BTCF0:USTF0",1742132771473,0.14492225,82685.0,82684.0,0.7523399]
["bitfinex-derivatives","BTCF0:USTF0",1742132771676,0.36019063,82692.0,82684.0,0.7523399]
["bitfinex-derivatives","BTCF0:USTF0",1742132771677,0.17879743,82692.0,82691.0,0.1209297]
["bitfinex-derivatives","BTCF0:USTF0",1742132771868,0.0604538,82707.0,82697.0,0.1209209]
["bitfinex-derivatives","BTCF0:USTF0",1742132772070,0.1813517,82711.0,82706.0,0.1209077]
["bitfinex-derivatives","BTCF0:USTF0",1742132772374,0.12271958,82708.0,82707.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742132772574,0.12271958,82708.0,82707.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1742132772777,0.12271958,82708.0,82707.0,0.1929063]
["bitfinex-derivatives","BTCF0:USTF0",1742132772965,0.12271958,82708.0,82707.0,0.4629063]
["bitfinex-derivatives","BTCF0:USTF0",1742132773171,0.12271958,82708.0,82707.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742132773473,0.13071958,82708.0,82707.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1742132773667,0.13071958,82708.0,82707.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1742132773863,0.12671958,82708.0,82707.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1742132774069,0.13171958,82708.0,82707.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1742132774470,0.13171958,82708.0,82707.0,0.1929063]
["bitfinex-derivatives","BTCF0:USTF0",1742132774671,0.13171958,82708.0,82707.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1742132774875,0.13171958,82708.0,82707.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742132775074,0.11913906,82708.0,82707.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742132775580,0.11913906,82708.0,82707.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1742132775965,0.11913906,82708.0,82707.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742132776169,0.11913906,82708.0,82707.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1742132776376,0.11913906,82708.0,82707.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1742132776781,0.15183906,82708.0,82707.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1742132776977,0.11913906,82708.0,82707.0,0.4529063]
["bitfinex-derivatives","BTCF0:USTF0",1742132777185,0.11913906,82708.0,82707.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1742132777675,0.11913906,82708.0,82707.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742132778878,0.11613906,82708.0,82707.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742132779079,0.11613906,82708.0,82707.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1742132779284,0.11613906,82708.0,82707.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1742132779669,0.11013906,82708.0,82707.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1742132779976,0.11413906,82708.0,82707.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742132780483,0.11513906,82708.0,82707.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742132781084,0.11313906,82708.0,82707.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742132781284,0.11513906,82708.0,82707.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742132782477,0.11513906,82708.0,82707.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1742132782677,0.11513906,82708.0,82707.0,0.4229063]
["bitfinex-derivatives","BTCF0:USTF0",1742132782877,0.11213906,82708.0,82707.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1742132783077,0.11513906,82708.0,82707.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1742132783281,0.11513906,82708.0,82707.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742132783876,0.11513906,82708.0,82707.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1742132784076,0.11513906,82708.0,82707.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1742132784077,0.11213906,82708.0,82707.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1742132784278,0.11513906,82708.0,82707.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1742132784588,0.11513906,82708.0,82707.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1742132784789,0.11513906,82708.0,82707.0,0.4283063]
["bitfinex-derivatives","BTCF0:USTF0",1742132784987,0.15143906,82708.0,82707.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1742132785284,0.18533906,82708.0,82707.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1742132785984,0.18533906,82708.0,82707.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1742132786189,0.18533906,82708.0,82707.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1742132786388,0.18333906,82708.0,82707.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1742132786692,0.18533906,82708.0,82707.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1742132786884,0.18533906,82708.0,82707.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1742132787084,0.18533906,82708.0,82707.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1742132787284,0.18533906,82708.0,82707.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1742132787490,0.18533906,82708.0,82707.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1742132788090,0.14903906,82708.0,82707.0,0.4318063]
["bitfinex-derivatives","BTCF0:USTF0",1742132788293,0.14903906,82708.0,82707.0,0.4418063]
["bitfinex-derivatives","BTCF0:USTF0",1742132788494,0.11513906,82708.0,82707.0,0.4418063]
["bitfinex-derivatives","BTCF0:USTF0",1742132788789,0.11513906,82708.0,82707.0,0.4118063]
["bitfinex-derivatives","BTCF0:USTF0",1742132790095,0.11413906,82708.0,82707.0,0.4118063]
["bitfinex-derivatives","BTCF0:USTF0",1742132790494,0.11213906,82708.0,82707.0,0.4118063]
["bitfinex-derivatives","BTCF0:USTF0",1742132790690,0.11413906,82708.0,82707.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1742132790892,0.14823906,82708.0,82707.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1742132791189,0.11413906,82708.0,82707.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1742132791894,0.11213906,82708.0,82707.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1742132792405,0.11413906,82708.0,82707.0,0.4218063]
["bitfinex-derivatives","BTCF0:USTF0",1742132792596,0.06063304,82709.0,82708.0,0.1209048]
["bitfinex-derivatives","BTCF0:USTF0",1742132792597,0.00018134,82709.0,82708.0,0.1209048]
["bitfinex-derivatives","BTCF0:USTF0",1742132792795,0.0604483,82714.0,82713.0,0.1813426]
["bitfinex-derivatives","BTCF0:USTF0",1742132792986,0.0604483,82714.0,82713.0,0.4313426]
["bitfinex-derivatives","BTCF0:USTF0",1742132793185,0.1813443,82714.0,82713.0,0.4313426]
["bitfinex-derivatives","BTCF0:USTF0",1742132793898,0.1813443,82714.0,82713.0,0.4659426]
["bitfinex-derivatives","BTCF0:USTF0",1742132794584,0.1853443,82714.0,82713.0,0.4659426]
["bitfinex-derivatives","BTCF0:USTF0",1742132794784,0.1853443,82714.0,82713.0,0.4559426]
["bitfinex-derivatives","BTCF0:USTF0",1742132795289,0.1893443,82714.0,82713.0,0.4559426]
["bitfinex-derivatives","BTCF0:USTF0",1742132795486,0.1893443,82714.0,82713.0,0.4759426]
["bitfinex-derivatives","BTCF0:USTF0",1742132795891,0.1893443,82714.0,82713.0,0.4859426]
["bitfinex-derivatives","BTCF0:USTF0",1742132796096,0.008,82714.0,82713.0,0.4859426]
["bitfinex-derivatives","BTCF0:USTF0",1742132796398,0.128896,82714.0,82713.0,0.4759426]
["bitfinex-derivatives","BTCF0:USTF0",1742132796986,0.128896,82714.0,82713.0,0.2159426]
["bitfinex-derivatives","BTCF0:USTF0",1742132797186,0.128896,82714.0,82713.0,0.4859426]
["bitfinex-derivatives","BTCF0:USTF0",1742132797804,0.163096,82714.0,82713.0,0.4659426]
["bitfinex-derivatives","BTCF0:USTF0",1742132798906,0.163096,82714.0,82713.0,0.4859426]
["bitfinex-derivatives","BTCF0:USTF0",1742132799101,0.128896,82714.0,82713.0,0.2159426]
["bitfinex-derivatives","BTCF0:USTF0",1742132799402,0.128896,82714.0,82713.0,0.4859426]
["bitfinex-derivatives","BTCF0:USTF0",1742132799607,0.200396,82714.0,82713.0,0.4859426]
["bitfinex-derivatives","BTCF0:USTF0",1742132799792,0.200396,82714.0,82713.0,0.2159426]
["bitfinex-derivatives","BTCF0:USTF0",1742132799992,0.200396,82714.0,82713.0,0.4559426]
["bitfinex-derivatives","BTCF0:USTF0",1742132800804,0.200396,82714.0,82713.0,0.2159426]
["bitfinex-derivatives","BTCF0:USTF0",1742132800994,0.200396,82714.0,82713.0,0.4459426]
["bitfinex-derivatives","BTCF0:USTF0",1742132801905,0.200396,82714.0,82713.0,0.4559426]
["bitfinex-derivatives","BTCF0:USTF0",1742132802297,0.200396,82714.0,82713.0,0.2159426]
["bitfinex-derivatives","BTCF0:USTF0",1742132802497,0.200396,82714.0,82713.0,0.4859426]
["bitfinex-derivatives","BTCF0:USTF0",1742132802698,0.200396,82714.0,82713.0,0.4759426]
["bitfinex-derivatives","BTCF0:USTF0",1742132802999,0.200396,82714.0,82713.0,0.2159426]
["bitfinex-derivatives","BTCF0:USTF0",1742132803210,0.200396,82714.0,82713.0,0.4559426]
["bitfinex-derivatives","BTCF0:USTF0",1742132803395,0.008,82714.0,82713.0,0.4559426]
["bitfinex-derivatives","BTCF0:USTF0",1742132803597,0.00018134,82722.0,82721.0,0.1208858]
["bitfinex-derivatives","BTCF0:USTF0",1742132803804,0.18081321,82722.0,82721.0,0.4291858]
["bitfinex-derivatives","BTCF0:USTF0",1742132804905,0.18581321,82722.0,82721.0,0.4301858]
["bitfinex-derivatives","BTCF0:USTF0",1742132805292,0.0604366,82730.0,82729.0,0.1208727]
["bitfinex-derivatives","BTCF0:USTF0",1742132805495,0.0604366,82730.0,82729.0,0.3408727]
["bitfinex-derivatives","BTCF0:USTF0",1742132805696,0.21608318,82731.0,82730.0,0.1208727]
["bitfinex-derivatives","BTCF0:USTF0",1742132805902,0.21608318,82731.0,82730.0,0.3708727]
["bitfinex-derivatives","BTCF0:USTF0",1742132806101,0.037,82747.0,82742.0,0.1208551]
["bitfinex-derivatives","BTCF0:USTF0",1742132806303,0.25222845,82749.0,82748.0,0.1208464]
["bitfinex-derivatives","BTCF0:USTF0",1742132806606,0.37307335,82749.0,82748.0,0.3408464]
["bitfinex-derivatives","BTCF0:USTF0",1742132808009,0.1208449,82749.0,82748.0,0.3408464]
["bitfinex-derivatives","BTCF0:USTF0",1742132809898,0.1218449,82749.0,82748.0,0.3408464]
["bitfinex-derivatives","BTCF0:USTF0",1742132810299,0.1208449,82749.0,82748.0,0.3408464]
["bitfinex-derivatives","BTCF0:USTF0",1742132810498,0.1218449,82749.0,82748.0,0.3408464]
["bitfinex-derivatives","BTCF0:USTF0",1742132810895,0.0604242,82747.0,82730.0,0.40136385]
["bitfinex-derivatives","BTCF0:USTF0",1742132811107,0.1208654,82735.0,82734.0,0.12104774]
["bitfinex-derivatives","BTCF0:USTF0",1742132811305,0.1208654,82735.0,82734.0,0.37104774]
["bitfinex-derivatives","BTCF0:USTF0",1742132811898,0.1208654,82735.0,82734.0,0.34104774]
["bitfinex-derivatives","BTCF0:USTF0",1742132812098,0.1208654,82735.0,82734.0,0.35104774]
["bitfinex-derivatives","BTCF0:USTF0",1742132812700,0.1208654,82735.0,82734.0,0.35204774]
["bitfinex-derivatives","BTCF0:USTF0",1742132812897,0.1512599,82739.0,82738.0,0.120861]
["bitfinex-derivatives","BTCF0:USTF0",1742132813197,0.1512599,82739.0,82738.0,0.380861]
["bitfinex-derivatives","BTCF0:USTF0",1742132813804,0.0604283,82741.0,82740.0,0.1208581]
["bitfinex-derivatives","BTCF0:USTF0",1742132814112,0.0604283,82741.0,82740.0,0.3708581]
["bitfinex-derivatives","BTCF0:USTF0",1742132814301,0.2149817,82743.0,82742.0,0.1208551]
["bitfinex-derivatives","BTCF0:USTF0",1742132814507,0.2149817,82743.0,82742.0,0.3708551]
["bitfinex-derivatives","BTCF0:USTF0",1742132815609,0.0305,82749.0,82742.0,0.6408551]
["bitfinex-derivatives","BTCF0:USTF0",1742132815809,0.00018134,82751.0,82750.0,0.1208435]
["bitfinex-derivatives","BTCF0:USTF0",1742132816006,0.00018134,82751.0,82750.0,0.3908435]
["bitfinex-derivatives","BTCF0:USTF0",1742132816696,0.00018134,82751.0,82750.0,0.6708435]
["bitfinex-derivatives","BTCF0:USTF0",1742132817104,0.00318134,82751.0,82750.0,0.3908435]
["bitfinex-derivatives","BTCF0:USTF0",1742132817405,0.00318134,82751.0,82750.0,0.6308435]
["bitfinex-derivatives","BTCF0:USTF0",1742132817608,0.00318134,82751.0,82750.0,0.3908435]
["bitfinex-derivatives","BTCF0:USTF0",1742132817801,0.00318134,82751.0,82750.0,0.6608435]
["bitfinex-derivatives","BTCF0:USTF0",1742132818108,0.00018134,82751.0,82750.0,0.6608435]
["bitfinex-derivatives","BTCF0:USTF0",1742132818303,0.00118134,82751.0,82750.0,0.6608435]
["bitfinex-derivatives","BTCF0:USTF0",1742132818897,0.00118134,82751.0,82750.0,0.3908435]
["bitfinex-derivatives","BTCF0:USTF0",1742132819506,0.0328,82758.0,82757.0,0.1208332]
["bitfinex-derivatives","BTCF0:USTF0",1742132819701,0.0328,82758.0,82757.0,0.4008332]
["bitfinex-derivatives","BTCF0:USTF0",1742132820110,0.0315,82761.0,82760.0,0.1208289]
["bitfinex-derivatives","BTCF0:USTF0",1742132820399,0.15338,82761.0,82743.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742132820607,0.15338,82761.0,82745.0,0.872496]
["bitfinex-derivatives","BTCF0:USTF0",1742132820608,0.1208493,82746.0,82745.0,0.872496]
["bitfinex-derivatives","BTCF0:USTF0",1742132820806,0.1208493,82746.0,82745.0,0.87267734]
["bitfinex-derivatives","BTCF0:USTF0",1742132821009,0.1208493,82746.0,82745.0,0.60267734]
["bitfinex-derivatives","BTCF0:USTF0",1742132821010,0.1871493,82746.0,82745.0,0.60267734]
["bitfinex-derivatives","BTCF0:USTF0",1742132821407,0.5807493,82746.0,82745.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1742132821906,0.5807493,82746.0,82745.0,0.00118134]
["bitfinex-derivatives","BTCF0:USTF0",1742132822900,0.5807493,82746.0,82745.0,0.35203214]
["bitfinex-derivatives","BTCF0:USTF0",1742132823107,0.5807493,82746.0,82745.0,0.36203214]
["bitfinex-derivatives","BTCF0:USTF0",1742132823312,0.0991,82746.0,82745.0,0.36203214]
["bitfinex-derivatives","BTCF0:USTF0",1742132823812,0.3608,82756.0,82755.0,0.1208362]
["bitfinex-derivatives","BTCF0:USTF0",1742132824012,0.120825,82764.0,82763.0,0.1208245]
["bitfinex-derivatives","BTCF0:USTF0",1742132824212,0.1208259,82762.0,82761.0,0.0604137]
["bitfinex-derivatives","BTCF0:USTF0",1742132824706,0.1531259,82762.0,82761.0,0.0604137]
["bitfinex-derivatives","BTCF0:USTF0",1742132825104,0.181271,82748.0,82747.0,0.1208419]
["bitfinex-derivatives","BTCF0:USTF0",1742132825305,0.181271,82748.0,82747.0,0.3508419]
["bitfinex-derivatives","BTCF0:USTF0",1742132825817,0.0604232,82748.0,82747.0,0.3508419]
["bitfinex-derivatives","BTCF0:USTF0",1742132826210,0.1208493,82746.0,82742.0,0.1208542]
["bitfinex-derivatives","BTCF0:USTF0",1742132826415,0.1208493,82746.0,82745.0,0.36103214]
["bitfinex-derivatives","BTCF0:USTF0",1742132826611,0.1872493,82746.0,82745.0,0.12103214]
["bitfinex-derivatives","BTCF0:USTF0",1742132826812,0.1872493,82746.0,82745.0,0.35103214]
["bitfinex-derivatives","BTCF0:USTF0",1742132827223,0.1872493,82746.0,82745.0,0.12103214]
["bitfinex-derivatives","BTCF0:USTF0",1742132827815,0.3093293,82746.0,82745.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1742132829222,0.1208829,82723.0,82721.0,0.1208852]
["bitfinex-derivatives","BTCF0:USTF0",1742132829424,0.1208829,82723.0,82722.0,0.58577019]
["bitfinex-derivatives","BTCF0:USTF0",1742132829727,0.1208829,82723.0,82722.0,0.55577019]
["bitfinex-derivatives","BTCF0:USTF0",1742132829917,0.1208829,82723.0,82722.0,0.59237019]
["bitfinex-derivatives","BTCF0:USTF0",1742132830114,0.1208829,82723.0,82722.0,0.37237019]
["bitfinex-derivatives","BTCF0:USTF0",1742132830115,0.1886829,82723.0,82722.0,0.37237019]
["bitfinex-derivatives","BTCF0:USTF0",1742132830813,0.1886829,82723.0,82722.0,0.33577019]
["bitfinex-derivatives","BTCF0:USTF0",1742132831330,0.1886829,82723.0,82722.0,0.21488579]
["bitfinex-derivatives","BTCF0:USTF0",1742132831627,0.1208873,82720.0,82719.0,0.1208883]
["bitfinex-derivatives","BTCF0:USTF0",1742132831823,0.2431273,82720.0,82719.0,0.3908883]
["bitfinex-derivatives","BTCF0:USTF0",1742132832324,0.2431273,82720.0,82719.0,0.3608883]
["bitfinex-derivatives","BTCF0:USTF0",1742132832519,0.12224,82720.0,82719.0,0.3608883]
["bitfinex-derivatives","BTCF0:USTF0",1742132833114,0.0345,82723.0,82720.0,0.0604429]
["bitfinex-derivatives","BTCF0:USTF0",1742132833310,0.1208784,82727.0,82726.0,0.1813141]
["bitfinex-derivatives","BTCF0:USTF0",1742132833513,0.1208784,82727.0,82726.0,0.3680385]
["bitfinex-derivatives","BTCF0:USTF0",1742132833713,0.1208784,82727.0,82726.0,0.1280385]
["bitfinex-derivatives","BTCF0:USTF0",1742132833918,0.1208784,82727.0,82726.0,0.3680385]
["bitfinex-derivatives","BTCF0:USTF0",1742132834118,0.1208784,82727.0,82722.0,0.4212416]
["bitfinex-derivatives","BTCF0:USTF0",1742132834119,0.1208829,82723.0,82722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742132834716,0.1208829,82723.0,82722.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742132834920,0.1905829,82723.0,82722.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742132835114,0.1905829,82723.0,82722.0,0.7416844]
["bitfinex-derivatives","BTCF0:USTF0",1742132835328,0.1905829,82723.0,82722.0,0.4816844]
["bitfinex-derivatives","BTCF0:USTF0",1742132835515,0.1905829,82723.0,82722.0,0.7316844]
["bitfinex-derivatives","BTCF0:USTF0",1742132835914,0.1905829,82723.0,82722.0,0.8028844]
["bitfinex-derivatives","BTCF0:USTF0",1742132836324,0.001,82727.0,82726.0,0.1208785]
["bitfinex-derivatives","BTCF0:USTF0",1742132836525,0.001,82727.0,82726.0,0.3508785]
["bitfinex-derivatives","BTCF0:USTF0",1742132836731,0.0333,82730.0,82729.0,0.1208741]
["bitfinex-derivatives","BTCF0:USTF0",1742132836928,0.0333,82730.0,82729.0,0.3908741]
["bitfinex-derivatives","BTCF0:USTF0",1742132837124,0.1905727,82730.0,82729.0,0.3908741]
["bitfinex-derivatives","BTCF0:USTF0",1742132837329,0.0697,82730.0,82729.0,0.3908741]
["bitfinex-derivatives","BTCF0:USTF0",1742132837529,0.1905727,82730.0,82729.0,0.3508741]
["bitfinex-derivatives","BTCF0:USTF0",1742132837828,0.1905727,82730.0,82729.0,0.3708741]
["bitfinex-derivatives","BTCF0:USTF0",1742132838035,0.1905727,82730.0,82729.0,0.3618741]
["bitfinex-derivatives","BTCF0:USTF0",1742132839033,0.1905727,82730.0,82729.0,0.3918741]
["bitfinex-derivatives","BTCF0:USTF0",1742132839234,0.1905727,82730.0,82729.0,0.3518741]
["bitfinex-derivatives","BTCF0:USTF0",1742132839433,0.1905727,82730.0,82729.0,0.1218741]
["bitfinex-derivatives","BTCF0:USTF0",1742132839726,0.1905727,82730.0,82729.0,0.3818741]
["bitfinex-derivatives","BTCF0:USTF0",1742132839936,0.1905727,82730.0,82729.0,0.1218741]
["bitfinex-derivatives","BTCF0:USTF0",1742132840131,0.1905727,82730.0,82729.0,0.4417741]
["bitfinex-derivatives","BTCF0:USTF0",1742132840332,0.1905727,82730.0,82729.0,0.4527741]
["bitfinex-derivatives","BTCF0:USTF0",1742132840532,0.1905727,82730.0,82729.0,0.4427741]
["bitfinex-derivatives","BTCF0:USTF0",1742132840731,0.19435175,82730.0,82729.0,0.1927741]
["bitfinex-derivatives","BTCF0:USTF0",1742132840924,0.19435175,82730.0,82729.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742132841124,0.19535175,82730.0,82729.0,0.4307741]
["bitfinex-derivatives","BTCF0:USTF0",1742132841336,0.19535175,82730.0,82729.0,0.1907741]
["bitfinex-derivatives","BTCF0:USTF0",1742132841543,0.19535175,82730.0,82729.0,0.4607741]
["bitfinex-derivatives","BTCF0:USTF0",1742132842033,0.1208829,82723.0,82722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742132842427,0.22896195,82723.0,82722.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742132842627,0.22896195,82723.0,82722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742132844928,0.22896195,82723.0,82722.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742132846334,0.22896195,82723.0,82722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742132848129,0.22896195,82723.0,82722.0,0.3718844]
["bitfinex-derivatives","BTCF0:USTF0",1742132848623,0.22896195,82723.0,82722.0,0.4420844]
["bitfinex-derivatives","BTCF0:USTF0",1742132849330,0.22896195,82723.0,82722.0,0.4320844]
["bitfinex-derivatives","BTCF0:USTF0",1742132849932,0.12466195,82723.0,82722.0,0.4320844]
["bitfinex-derivatives","BTCF0:USTF0",1742132850134,0.00377905,82723.0,82722.0,0.4320844]
["bitfinex-derivatives","BTCF0:USTF0",1742132850436,0.12466195,82723.0,82722.0,0.1920844]
["bitfinex-derivatives","BTCF0:USTF0",1742132850632,0.12466195,82723.0,82722.0,0.4620844]
["bitfinex-derivatives","BTCF0:USTF0",1742132850833,0.15726195,82723.0,82722.0,0.4620844]
["bitfinex-derivatives","BTCF0:USTF0",1742132852041,0.15726195,82723.0,82722.0,0.1920844]
["bitfinex-derivatives","BTCF0:USTF0",1742132852245,0.15726195,82723.0,82722.0,0.4220844]
["bitfinex-derivatives","BTCF0:USTF0",1742132852643,0.15726195,82723.0,82722.0,0.4620844]
["bitfinex-derivatives","BTCF0:USTF0",1742132853236,0.00377905,82723.0,82722.0,0.7020844]
["bitfinex-derivatives","BTCF0:USTF0",1742132853630,0.12466195,82723.0,82722.0,0.7320844]
["bitfinex-derivatives","BTCF0:USTF0",1742132853938,0.00377905,82723.0,82722.0,0.7320844]
["bitfinex-derivatives","BTCF0:USTF0",1742132854141,0.12466195,82723.0,82722.0,0.7020844]
["bitfinex-derivatives","BTCF0:USTF0",1742132854445,0.12466195,82723.0,82722.0,0.4620844]
["bitfinex-derivatives","BTCF0:USTF0",1742132854630,0.12466195,82723.0,82722.0,0.7320844]
["bitfinex-derivatives","BTCF0:USTF0",1742132854831,0.12466195,82723.0,82722.0,0.7520844]
["bitfinex-derivatives","BTCF0:USTF0",1742132855134,0.12466195,82723.0,82722.0,0.4620844]
["bitfinex-derivatives","BTCF0:USTF0",1742132855534,0.00377905,82723.0,82722.0,0.7020844]
["bitfinex-derivatives","BTCF0:USTF0",1742132855842,0.12466195,82723.0,82722.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1742132856139,0.12466195,82723.0,82722.0,0.4620844]
["bitfinex-derivatives","BTCF0:USTF0",1742132856444,0.15876195,82723.0,82722.0,0.4620844]
["bitfinex-derivatives","BTCF0:USTF0",1742132856838,0.15976195,82723.0,82722.0,0.4620844]
["bitfinex-derivatives","BTCF0:USTF0",1742132858139,0.15976195,82723.0,82722.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1742132858140,0.15876195,82723.0,82722.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1742132858444,0.22706195,82723.0,82722.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1742132858630,0.22706195,82723.0,82722.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1742132860540,0.1208902,82718.0,82717.0,0.21488579]
["bitfinex-derivatives","BTCF0:USTF0",1742132860935,0.15686925,82718.0,82717.0,0.21488579]
["bitfinex-derivatives","BTCF0:USTF0",1742132861149,0.15686925,82718.0,82717.0,0.49488579]
["bitfinex-derivatives","BTCF0:USTF0",1742132861446,0.15686925,82718.0,82717.0,0.21488579]
["bitfinex-derivatives","BTCF0:USTF0",1742132861836,0.19326925,82718.0,82717.0,0.21488579]
["bitfinex-derivatives","BTCF0:USTF0",1742132862046,0.19326925,82718.0,82716.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742132862047,0.1208917,82717.0,82716.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742132862341,0.13130209,82717.0,82716.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742132862552,0.20090209,82717.0,82716.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742132862849,0.20468114,82717.0,82716.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742132863039,0.08378944,82717.0,82715.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742132863240,0.06045,82712.0,82705.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1742132863549,0.1209063,82707.0,82706.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1742132863843,0.2428263,82707.0,82706.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1742132864144,0.12192,82707.0,82704.0,0.21488579]
["bitfinex-derivatives","BTCF0:USTF0",1742132864335,0.1209092,82705.0,82704.0,0.21488579]
["bitfinex-derivatives","BTCF0:USTF0",1742132864736,0.19468825,82705.0,82704.0,0.21488579]
["bitfinex-derivatives","BTCF0:USTF0",1742132864943,0.1209165,82700.0,82697.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1742132865142,0.1209194,82698.0,82697.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1742132865337,0.25770649,82698.0,82697.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1742132865841,0.32710649,82698.0,82697.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1742132866247,0.33315534,82698.0,82697.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1742132866440,0.33315534,82698.0,82697.0,0.00218134]
["bitfinex-derivatives","BTCF0:USTF0",1742132867041,0.47740002,82698.0,82697.0,0.00218134]
["bitfinex-derivatives","BTCF0:USTF0",1742132867454,0.47740002,82698.0,82697.0,0.12310224]
["bitfinex-derivatives","BTCF0:USTF0",1742132867641,0.16516062,82698.0,82697.0,0.99390224]
["bitfinex-derivatives","BTCF0:USTF0",1742132867850,0.18001933,82704.0,82703.0,0.1209121]
["bitfinex-derivatives","BTCF0:USTF0",1742132868039,0.30093003,82704.0,82703.0,0.1209121]
["bitfinex-derivatives","BTCF0:USTF0",1742132868236,0.30093003,82704.0,82703.0,0.3609121]
["bitfinex-derivatives","BTCF0:USTF0",1742132868535,0.30093003,82704.0,82703.0,0.4009121]
["bitfinex-derivatives","BTCF0:USTF0",1742132868742,0.30093003,82704.0,82703.0,0.1915121]
["bitfinex-derivatives","BTCF0:USTF0",1742132869044,0.1586107,82704.0,82703.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1742132869258,0.1941107,82704.0,82703.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1742132869456,0.1941107,82704.0,82703.0,0.1915121]
["bitfinex-derivatives","BTCF0:USTF0",1742132870252,0.1951107,82704.0,82703.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1742132870449,0.1951107,82704.0,82703.0,0.1915121]
["bitfinex-derivatives","BTCF0:USTF0",1742132870645,0.1219107,82704.0,82703.0,0.4615121]
["bitfinex-derivatives","BTCF0:USTF0",1742132871040,0.1219107,82704.0,82703.0,0.4515121]
["bitfinex-derivatives","BTCF0:USTF0",1742132871441,0.1935107,82704.0,82703.0,0.4515121]
["bitfinex-derivatives","BTCF0:USTF0",1742132871749,0.1209093,82705.0,82704.0,0.1209107]
["bitfinex-derivatives","BTCF0:USTF0",1742132872046,0.0604533,82707.0,82706.0,0.1209077]
["bitfinex-derivatives","BTCF0:USTF0",1742132872443,0.0604533,82707.0,82706.0,0.3609077]
["bitfinex-derivatives","BTCF0:USTF0",1742132872642,0.0604533,82707.0,82706.0,0.3909077]
["bitfinex-derivatives","BTCF0:USTF0",1742132872946,0.1813547,82710.0,82709.0,0.1209034]
["bitfinex-derivatives","BTCF0:USTF0",1742132873154,0.0604515,82710.0,82709.0,0.3809034]
["bitfinex-derivatives","BTCF0:USTF0",1742132873746,0.0604455,82718.0,82709.0,0.3809034]
["bitfinex-derivatives","BTCF0:USTF0",1742132873747,0.0604435,82721.0,82713.0,0.1208975]
["bitfinex-derivatives","BTCF0:USTF0",1742132873940,0.060444,82720.0,82713.0,0.9916975]
["bitfinex-derivatives","BTCF0:USTF0",1742132874143,0.0337,82721.0,82713.0,1.0957975]
["bitfinex-derivatives","BTCF0:USTF0",1742132874446,0.0604449,82719.0,82713.0,1.0957975]
["bitfinex-derivatives","BTCF0:USTF0",1742132875041,0.12269874,82722.0,82713.0,1.07605966]
["bitfinex-derivatives","BTCF0:USTF0",1742132875249,0.00318134,82714.0,82713.0,1.19905966]
["bitfinex-derivatives","BTCF0:USTF0",1742132875438,0.00181434,82722.0,82721.0,0.1208858]
["bitfinex-derivatives","BTCF0:USTF0",1742132875641,0.00181434,82722.0,82721.0,1.0016858]
["bitfinex-derivatives","BTCF0:USTF0",1742132875950,0.30284244,82722.0,82721.0,0.9916858]
["bitfinex-derivatives","BTCF0:USTF0",1742132876145,0.30284244,82722.0,82721.0,1.0975858]
["bitfinex-derivatives","BTCF0:USTF0",1742132876749,0.30284244,82722.0,82721.0,0.8175858]
["bitfinex-derivatives","BTCF0:USTF0",1742132876951,0.30284244,82722.0,82721.0,1.0875858]
["bitfinex-derivatives","BTCF0:USTF0",1742132878152,0.30684244,82722.0,82721.0,1.0875858]
["bitfinex-derivatives","BTCF0:USTF0",1742132878343,0.00581434,82722.0,82721.0,1.0875858]
["bitfinex-derivatives","BTCF0:USTF0",1742132878545,0.00581434,82722.0,82721.0,1.0575858]
["bitfinex-derivatives","BTCF0:USTF0",1742132878747,0.12669874,82722.0,82721.0,1.0575858]
["bitfinex-derivatives","BTCF0:USTF0",1742132879344,0.12469874,82722.0,82721.0,1.0575858]
["bitfinex-derivatives","BTCF0:USTF0",1742132880352,0.12469874,82722.0,82721.0,0.8175858]
["bitfinex-derivatives","BTCF0:USTF0",1742132880657,0.12469874,82722.0,82721.0,1.0775858]
["bitfinex-derivatives","BTCF0:USTF0",1742132880658,0.12847768,82722.0,82721.0,1.0775858]
["bitfinex-derivatives","BTCF0:USTF0",1742132881661,0.00759328,82722.0,82721.0,1.0775858]
["bitfinex-derivatives","BTCF0:USTF0",1742132882158,0.01856709,82722.0,82721.0,1.0775858]
["bitfinex-derivatives","BTCF0:USTF0",1742132882466,0.1394508,82722.0,82721.0,0.5544858]
["bitfinex-derivatives","BTCF0:USTF0",1742132882662,0.2460508,82722.0,82721.0,0.8344858]
["bitfinex-derivatives","BTCF0:USTF0",1742132882956,0.2460508,82722.0,82721.0,0.7797858]
["bitfinex-derivatives","BTCF0:USTF0",1742132883144,0.2460508,82722.0,82721.0,0.7416858]
["bitfinex-derivatives","BTCF0:USTF0",1742132883348,0.25209755,82722.0,82721.0,0.7416858]
["bitfinex-derivatives","BTCF0:USTF0",1742132883647,0.25209755,82722.0,82713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742132883648,0.120896,82714.0,82713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742132883851,0.13186912,82714.0,82713.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742132884054,0.0604509,82711.0,82708.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1742132884251,0.1209034,82709.0,82708.0,0.4181034]
["bitfinex-derivatives","BTCF0:USTF0",1742132884457,0.1209034,82709.0,82695.0,0.43195562]
["bitfinex-derivatives","BTCF0:USTF0",1742132884458,0.1209107,82704.0,82680.0,0.4212722]
["bitfinex-derivatives","BTCF0:USTF0",1742132884755,0.49268382,82704.0,82696.0,0.1209218]
["bitfinex-derivatives","BTCF0:USTF0",1742132884956,0.1209194,82698.0,82696.0,0.28897172]
["bitfinex-derivatives","BTCF0:USTF0",1742132885150,0.13089252,82698.0,82697.0,0.03738134]
["bitfinex-derivatives","BTCF0:USTF0",1742132885346,0.13467146,82698.0,82697.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1742132885749,0.20227146,82698.0,82697.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1742132886060,0.19827146,82698.0,82697.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1742132886357,0.19827146,82698.0,82697.0,0.00118134]
["bitfinex-derivatives","BTCF0:USTF0",1742132886750,0.20432058,82698.0,82697.0,0.00318134]
["bitfinex-derivatives","BTCF0:USTF0",1742132886957,0.32724058,82698.0,82697.0,0.00318134]
["bitfinex-derivatives","BTCF0:USTF0",1742132889455,0.0604653,82691.0,82670.0,0.1209591]
["bitfinex-derivatives","BTCF0:USTF0",1742132889653,0.1209502,82677.0,82664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742132889847,0.62652091,82677.0,82667.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1742132890048,0.01097312,82677.0,82674.0,0.0604766]
["bitfinex-derivatives","BTCF0:USTF0",1742132890355,0.01097312,82677.0,82676.0,0.3859516]
["bitfinex-derivatives","BTCF0:USTF0",1742132890554,0.01097312,82677.0,82676.0,0.1359516]
["bitfinex-derivatives","BTCF0:USTF0",1742132890759,0.14175138,82677.0,82676.0,0.4876516]
["bitfinex-derivatives","BTCF0:USTF0",1742132891062,0.14175138,82677.0,82676.0,0.4276516]
["bitfinex-derivatives","BTCF0:USTF0",1742132891251,0.13570226,82677.0,82676.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1742132891460,0.13570226,82677.0,82676.0,0.4676516]
["bitfinex-derivatives","BTCF0:USTF0",1742132891760,0.20880226,82677.0,82676.0,0.2076516]
["bitfinex-derivatives","BTCF0:USTF0",1742132891954,0.20880226,82677.0,82676.0,0.4876516]
["bitfinex-derivatives","BTCF0:USTF0",1742132892155,0.20680226,82677.0,82676.0,0.2116516]
["bitfinex-derivatives","BTCF0:USTF0",1742132892356,0.19782914,82677.0,82676.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1742132892657,0.19782914,82677.0,82676.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1742132892854,0.19782914,82677.0,82676.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1742132893055,0.19782914,82677.0,82676.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1742132893247,0.20387974,82677.0,82676.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1742132896463,0.1209619,82669.0,82668.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1742132896767,0.1209823,82655.0,82654.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742132896963,0.2447023,82655.0,82654.0,0.3609838]
["bitfinex-derivatives","BTCF0:USTF0",1742132897171,0.1209838,82654.0,82653.0,0.1209842]
["bitfinex-derivatives","BTCF0:USTF0",1742132897472,0.21067127,82654.0,82653.0,0.1209842]
["bitfinex-derivatives","BTCF0:USTF0",1742132897965,0.21067127,82654.0,82653.0,0.3709842]
["bitfinex-derivatives","BTCF0:USTF0",1742132898167,0.1209882,82651.0,82650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742132898661,0.1179882,82651.0,82650.0,0.4817897]
["bitfinex-derivatives","BTCF0:USTF0",1742132898961,0.12781774,82651.0,82650.0,0.5160897]
["bitfinex-derivatives","BTCF0:USTF0",1742132899268,0.13362954,82651.0,82650.0,0.5190897]
["bitfinex-derivatives","BTCF0:USTF0",1742132899559,0.12962954,82651.0,82650.0,0.7490897]
["bitfinex-derivatives","BTCF0:USTF0",1742132899859,0.12962954,82651.0,82650.0,0.8039897]
["bitfinex-derivatives","BTCF0:USTF0",1742132900062,0.16492954,82651.0,82650.0,0.5559897]
["bitfinex-derivatives","BTCF0:USTF0",1742132900261,0.28591774,82651.0,82650.0,0.7999897]
["bitfinex-derivatives","BTCF0:USTF0",1742132900464,0.16492954,82651.0,82650.0,0.7999897]
["bitfinex-derivatives","BTCF0:USTF0",1742132900764,0.04112954,82651.0,82650.0,0.5599897]
["bitfinex-derivatives","BTCF0:USTF0",1742132900968,0.04112954,82651.0,82650.0,0.7999897]
["bitfinex-derivatives","BTCF0:USTF0",1742132901465,0.12681774,82651.0,82650.0,0.7799897]
["bitfinex-derivatives","BTCF0:USTF0",1742132901668,0.00582954,82651.0,82650.0,0.7799897]
["bitfinex-derivatives","BTCF0:USTF0",1742132901868,0.1209862,82653.0,82652.0,0.1209867]
["bitfinex-derivatives","BTCF0:USTF0",1742132902066,0.1209862,82653.0,82652.0,0.3509867]
["bitfinex-derivatives","BTCF0:USTF0",1742132902859,0.1209882,82651.0,82650.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1742132903060,0.1209882,82651.0,82650.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1742132903263,0.1209882,82651.0,82650.0,0.1628897]
["bitfinex-derivatives","BTCF0:USTF0",1742132903567,0.2236882,82651.0,82646.0,0.00181483]
["bitfinex-derivatives","BTCF0:USTF0",1742132903766,0.1209984,82644.0,82643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742132904064,0.24553083,82644.0,82643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742132904255,0.27586462,82644.0,82643.0,0.7517999]
["bitfinex-derivatives","BTCF0:USTF0",1742132904457,0.15497379,82644.0,82643.0,0.7517999]
["bitfinex-derivatives","BTCF0:USTF0",1742132904760,0.34487219,82644.0,82643.0,0.7417999]
["bitfinex-derivatives","BTCF0:USTF0",1742132905071,0.34487219,82644.0,82643.0,0.7900999]
["bitfinex-derivatives","BTCF0:USTF0",1742132905273,0.3145384,82644.0,82643.0,0.7900999]
["bitfinex-derivatives","BTCF0:USTF0",1742132905563,0.34432169,82644.0,82643.0,0.7900999]
["bitfinex-derivatives","BTCF0:USTF0",1742132905769,0.34432169,82644.0,82643.0,0.5500999]
["bitfinex-derivatives","BTCF0:USTF0",1742132905970,0.34432169,82644.0,82643.0,0.8100999]
["bitfinex-derivatives","BTCF0:USTF0",1742132906167,0.18672329,82644.0,82643.0,0.8100999]
["bitfinex-derivatives","BTCF0:USTF0",1742132906360,0.12464,82644.0,82643.0,0.8100999]
["bitfinex-derivatives","BTCF0:USTF0",1742132906863,0.1532959,82646.0,82645.0,0.120997]
["bitfinex-derivatives","BTCF0:USTF0",1742132907169,0.20234101,82646.0,82645.0,0.370997]
["bitfinex-derivatives","BTCF0:USTF0",1742132907366,0.1908959,82646.0,82645.0,0.380997]
["bitfinex-derivatives","BTCF0:USTF0",1742132907663,0.1908959,82646.0,82645.0,0.120997]
["bitfinex-derivatives","BTCF0:USTF0",1742132907863,0.1209984,82644.0,82643.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1742132908075,0.1209984,82644.0,82643.0,0.7477999]
["bitfinex-derivatives","BTCF0:USTF0",1742132908372,0.1209984,82644.0,82643.0,0.7777999]
["bitfinex-derivatives","BTCF0:USTF0",1742132908758,0.1209984,82644.0,82643.0,0.5177999]
["bitfinex-derivatives","BTCF0:USTF0",1742132908959,0.1209984,82644.0,82643.0,0.7777999]
["bitfinex-derivatives","BTCF0:USTF0",1742132909160,0.13237747,82644.0,82643.0,0.7677999]
["bitfinex-derivatives","BTCF0:USTF0",1742132909656,0.13237747,82644.0,82643.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1742132909863,0.13237747,82644.0,82643.0,0.7577999]
["bitfinex-derivatives","BTCF0:USTF0",1742132910062,0.01137907,82644.0,82643.0,0.7913999]
["bitfinex-derivatives","BTCF0:USTF0",1742132910259,0.13843009,82644.0,82643.0,0.7913999]
["bitfinex-derivatives","BTCF0:USTF0",1742132910570,0.01743169,82644.0,82643.0,0.7813999]
["bitfinex-derivatives","BTCF0:USTF0",1742132911158,0.13843009,82644.0,82643.0,0.7813999]
["bitfinex-derivatives","BTCF0:USTF0",1742132911358,0.01743169,82644.0,82643.0,0.7813999]
["bitfinex-derivatives","BTCF0:USTF0",1742132911957,0.01743169,82644.0,82643.0,1.0513999]
["bitfinex-derivatives","BTCF0:USTF0",1742132912157,0.13843009,82644.0,82643.0,0.7813999]
["bitfinex-derivatives","BTCF0:USTF0",1742132912363,0.14221274,82644.0,82643.0,0.7813999]
["bitfinex-derivatives","BTCF0:USTF0",1742132912563,0.02121434,82644.0,82643.0,1.0413999]
["bitfinex-derivatives","BTCF0:USTF0",1742132912764,0.3064698,82658.0,82657.0,0.1209794]
["bitfinex-derivatives","BTCF0:USTF0",1742132912964,0.3669599,82658.0,82657.0,0.3509794]
["bitfinex-derivatives","BTCF0:USTF0",1742132913161,0.3669599,82658.0,82657.0,0.1209794]
["bitfinex-derivatives","BTCF0:USTF0",1742132913364,0.3669599,82658.0,82657.0,0.1909794]
["bitfinex-derivatives","BTCF0:USTF0",1742132913570,0.3669599,82658.0,82657.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742132913966,0.1209867,82652.0,82651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742132914166,0.13944731,82652.0,82651.0,0.7217875]
["bitfinex-derivatives","BTCF0:USTF0",1742132914666,0.1209897,82650.0,82649.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742132914866,0.1209897,82650.0,82643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742132914867,0.1209984,82644.0,82643.0,0.542294]
["bitfinex-derivatives","BTCF0:USTF0",1742132915069,0.13945901,82644.0,82643.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1742132915265,0.13945901,82644.0,82643.0,0.7117999]
["bitfinex-derivatives","BTCF0:USTF0",1742132915466,0.17675901,82644.0,82643.0,0.7117999]
["bitfinex-derivatives","BTCF0:USTF0",1742132915775,0.17675901,82644.0,82643.0,0.3809999]
["bitfinex-derivatives","BTCF0:USTF0",1742132915972,0.17675901,82644.0,82643.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1742132916176,0.17675901,82644.0,82638.0,0.1210058]
["bitfinex-derivatives","BTCF0:USTF0",1742132916177,0.1210087,82637.0,82636.0,0.4818102]
["bitfinex-derivatives","BTCF0:USTF0",1742132916374,0.13946931,82637.0,82636.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1742132916767,0.17186931,82637.0,82636.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1742132917074,0.17186931,82637.0,82636.0,0.7960102]
["bitfinex-derivatives","BTCF0:USTF0",1742132917271,0.17186931,82637.0,82636.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1742132917576,0.17186931,82637.0,82623.0,0.0946142]
["bitfinex-derivatives","BTCF0:USTF0",1742132917577,0.3608,82609.0,82594.0,0.42798207]
["bitfinex-derivatives","BTCF0:USTF0",1742132917872,0.6050518,82636.0,82568.0,1.67737245]
["bitfinex-derivatives","BTCF0:USTF0",1742132917873,0.1210732,82593.0,82592.0,0.19194369]
["bitfinex-derivatives","BTCF0:USTF0",1742132918074,0.62833381,82593.0,82592.0,0.19194369]
["bitfinex-derivatives","BTCF0:USTF0",1742132918273,0.77833381,82593.0,82592.0,0.16468666]
["bitfinex-derivatives","BTCF0:USTF0",1742132918677,0.84582247,82593.0,82592.0,0.16468666]
["bitfinex-derivatives","BTCF0:USTF0",1742132918867,0.84573381,82593.0,82592.0,0.00288666]
["bitfinex-derivatives","BTCF0:USTF0",1742132919068,0.5784545,82593.0,82592.0,0.00288666]
["bitfinex-derivatives","BTCF0:USTF0",1742132919267,0.5784545,82593.0,82592.0,0.29185838]
["bitfinex-derivatives","BTCF0:USTF0",1742132919268,0.66777381,82593.0,82592.0,0.29185838]
["bitfinex-derivatives","BTCF0:USTF0",1742132919474,0.6678761,82593.0,82592.0,0.00288666]
["bitfinex-derivatives","BTCF0:USTF0",1742132919669,0.66777381,82593.0,82592.0,0.00288666]
["bitfinex-derivatives","BTCF0:USTF0",1742132919877,0.66787649,82593.0,82592.0,0.00288666]
["bitfinex-derivatives","BTCF0:USTF0",1742132920287,0.53583649,82593.0,82592.0,0.00288666]
["bitfinex-derivatives","BTCF0:USTF0",1742132920483,0.66811097,82593.0,82592.0,0.00288666]
["bitfinex-derivatives","BTCF0:USTF0",1742132920684,0.67101381,82593.0,82592.0,0.00288666]
["bitfinex-derivatives","BTCF0:USTF0",1742132921280,0.66801381,82593.0,82592.0,0.00288666]
["bitfinex-derivatives","BTCF0:USTF0",1742132921486,0.1210805,82588.0,82581.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742132921792,0.13954111,82588.0,82570.0,0.1211057]
["bitfinex-derivatives","BTCF0:USTF0",1742132921985,0.13954111,82588.0,82575.0,0.1210982]
["bitfinex-derivatives","BTCF0:USTF0",1742132922380,0.17314111,82588.0,82576.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1742132922782,0.17714111,82588.0,82576.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1742132923092,0.59714111,82588.0,82587.0,0.03294119]
["bitfinex-derivatives","BTCF0:USTF0",1742132923398,0.33319852,82588.0,82587.0,0.03294119]
["bitfinex-derivatives","BTCF0:USTF0",1742132923592,0.33719852,82588.0,82587.0,0.03294119]
["bitfinex-derivatives","BTCF0:USTF0",1742132924290,0.46931852,82588.0,82587.0,0.03294119]
["bitfinex-derivatives","BTCF0:USTF0",1742132924687,0.48108158,82588.0,82587.0,0.03294119]
["bitfinex-derivatives","BTCF0:USTF0",1742132924992,0.48118426,82588.0,82587.0,0.03294119]
["bitfinex-derivatives","BTCF0:USTF0",1742132925196,0.90227034,82588.0,82587.0,0.03294119]
["bitfinex-derivatives","BTCF0:USTF0",1742132925492,0.90216766,82588.0,82587.0,0.03294119]
["bitfinex-derivatives","BTCF0:USTF0",1742132925700,0.75204766,82588.0,82587.0,0.03294119]
["bitfinex-derivatives","BTCF0:USTF0",1742132925996,0.62004766,82588.0,82587.0,0.03294119]
["bitfinex-derivatives","BTCF0:USTF0",1742132926197,0.04806716,82588.0,82587.0,0.70299491]
["bitfinex-derivatives","BTCF0:USTF0",1742132926399,0.16814766,82588.0,82587.0,0.44299491]
["bitfinex-derivatives","BTCF0:USTF0",1742132926602,0.16814766,82588.0,82587.0,0.03294119]
["bitfinex-derivatives","BTCF0:USTF0",1742132926986,0.20214766,82588.0,82587.0,0.03294119]
["bitfinex-derivatives","BTCF0:USTF0",1742132927190,0.20014766,82588.0,82587.0,0.03294119]
["bitfinex-derivatives","BTCF0:USTF0",1742132927385,0.33258766,82588.0,82587.0,0.03294119]
["bitfinex-derivatives","BTCF0:USTF0",1742132927594,0.33158766,82588.0,82587.0,0.03294119]
["bitfinex-derivatives","BTCF0:USTF0",1742132927800,0.33165235,82588.0,82587.0,0.03294119]
["bitfinex-derivatives","BTCF0:USTF0",1742132928101,0.16521235,82588.0,82587.0,0.44299491]
["bitfinex-derivatives","BTCF0:USTF0",1742132928289,0.16521235,82588.0,82587.0,0.32191291]
["bitfinex-derivatives","BTCF0:USTF0",1742132928686,0.1653963,82588.0,82587.0,0.09964119]
["bitfinex-derivatives","BTCF0:USTF0",1742132928893,0.1653963,82588.0,82587.0,0.03294119]
["bitfinex-derivatives","BTCF0:USTF0",1742132929294,0.2002963,82588.0,82587.0,0.03294119]
["bitfinex-derivatives","BTCF0:USTF0",1742132929493,0.1972963,82588.0,82587.0,0.03294119]
["bitfinex-derivatives","BTCF0:USTF0",1742132929891,0.16882399,82588.0,82587.0,0.03294119]
["bitfinex-derivatives","BTCF0:USTF0",1742132930089,0.19937381,82588.0,82587.0,0.03294119]
["bitfinex-derivatives","BTCF0:USTF0",1742132930686,0.20037381,82588.0,82587.0,0.03294119]
["bitfinex-derivatives","BTCF0:USTF0",1742132930895,0.20047457,82588.0,82587.0,0.03294119]
["bitfinex-derivatives","BTCF0:USTF0",1742132931091,0.20047649,82588.0,82587.0,0.03294119]
["bitfinex-derivatives","BTCF0:USTF0",1742132931294,0.20037381,82588.0,82587.0,0.03294119]
["bitfinex-derivatives","BTCF0:USTF0",1742132931596,0.16547381,82588.0,82587.0,0.03294119]
["bitfinex-derivatives","BTCF0:USTF0",1742132931801,0.29732807,82588.0,82587.0,0.15402319]
["bitfinex-derivatives","BTCF0:USTF0",1742132932099,0.16900807,82588.0,82587.0,0.32191291]
["bitfinex-derivatives","BTCF0:USTF0",1742132932300,0.28295747,82588.0,82587.0,0.32191291]
["bitfinex-derivatives","BTCF0:USTF0",1742132932605,0.15049479,82588.0,82587.0,0.44299491]
["bitfinex-derivatives","BTCF0:USTF0",1742132932899,0.15049479,82588.0,82587.0,0.72299491]
["bitfinex-derivatives","BTCF0:USTF0",1742132933093,0.14443738,82588.0,82587.0,0.79089491]
["bitfinex-derivatives","BTCF0:USTF0",1742132933289,0.14443738,82588.0,82587.0,0.51089491]
["bitfinex-derivatives","BTCF0:USTF0",1742132933492,0.14443738,82588.0,82587.0,0.74089491]
["bitfinex-derivatives","BTCF0:USTF0",1742132933692,0.14443738,82588.0,82587.0,0.38981291]
["bitfinex-derivatives","BTCF0:USTF0",1742132933693,0.14407529,82588.0,82587.0,0.38981291]
["bitfinex-derivatives","BTCF0:USTF0",1742132934306,0.13286658,82588.0,82587.0,0.38981291]
["bitfinex-derivatives","BTCF0:USTF0",1742132935603,0.13086658,82588.0,82587.0,0.75089491]
["bitfinex-derivatives","BTCF0:USTF0",1742132935899,0.13086658,82588.0,82587.0,0.62981291]
["bitfinex-derivatives","BTCF0:USTF0",1742132936096,0.13086658,82588.0,82587.0,0.38981291]
["bitfinex-derivatives","BTCF0:USTF0",1742132936492,0.12886658,82588.0,82587.0,0.38981291]
["bitfinex-derivatives","BTCF0:USTF0",1742132937393,0.1250805,82588.0,82587.0,0.38981291]
["bitfinex-derivatives","BTCF0:USTF0",1742132937900,0.1250805,82588.0,82587.0,0.79089491]
["bitfinex-derivatives","BTCF0:USTF0",1742132938092,0.1250805,82588.0,82587.0,0.51089491]
["bitfinex-derivatives","BTCF0:USTF0",1742132938295,0.004,82588.0,82587.0,0.74089491]
["bitfinex-derivatives","BTCF0:USTF0",1742132938489,0.4818732,82593.0,82592.0,0.1210746]
["bitfinex-derivatives","BTCF0:USTF0",1742132938696,0.4319732,82593.0,82592.0,0.64004632]
["bitfinex-derivatives","BTCF0:USTF0",1742132938900,0.2555,82593.0,82592.0,0.64004632]
["bitfinex-derivatives","BTCF0:USTF0",1742132939291,0.3765732,82593.0,82592.0,0.64004632]
["bitfinex-derivatives","BTCF0:USTF0",1742132939493,0.2555,82593.0,82592.0,0.64004632]
["bitfinex-derivatives","BTCF0:USTF0",1742132939694,0.3765732,82593.0,82592.0,0.53897172]
["bitfinex-derivatives","BTCF0:USTF0",1742132939894,0.3765732,82593.0,82592.0,0.66004632]
["bitfinex-derivatives","BTCF0:USTF0",1742132940908,0.3765732,82593.0,82592.0,0.41004632]
["bitfinex-derivatives","BTCF0:USTF0",1742132941090,0.3765732,82593.0,82592.0,0.69004632]
["bitfinex-derivatives","BTCF0:USTF0",1742132941493,0.3765732,82593.0,82592.0,0.41004632]
["bitfinex-derivatives","BTCF0:USTF0",1742132941692,0.37667588,82593.0,82592.0,0.67004632]
["bitfinex-derivatives","BTCF0:USTF0",1742132941892,0.25560268,82593.0,82592.0,0.67204632]
["bitfinex-derivatives","BTCF0:USTF0",1742132942398,0.25560268,82593.0,82592.0,0.67004632]
["bitfinex-derivatives","BTCF0:USTF0",1742132943507,0.37667588,82593.0,82592.0,0.67004632]
["bitfinex-derivatives","BTCF0:USTF0",1742132943908,0.37667588,82593.0,82592.0,0.67304632]
["bitfinex-derivatives","BTCF0:USTF0",1742132945497,0.25560268,82593.0,82592.0,0.67204632]
["bitfinex-derivatives","BTCF0:USTF0",1742132945995,0.25560268,82593.0,82592.0,0.92104632]
["bitfinex-derivatives","BTCF0:USTF0",1742132946499,0.25560268,82593.0,82592.0,0.93104632]
["bitfinex-derivatives","BTCF0:USTF0",1742132946699,0.25560268,82593.0,82592.0,0.96584632]
["bitfinex-derivatives","BTCF0:USTF0",1742132946896,0.32743096,82609.0,82608.0,0.1210512]
["bitfinex-derivatives","BTCF0:USTF0",1742132947202,0.1210497,82609.0,82608.0,0.3910512]
["bitfinex-derivatives","BTCF0:USTF0",1742132947607,0.121047,82611.0,82609.0,0.1210497]
["bitfinex-derivatives","BTCF0:USTF0",1742132947797,0.12122976,82610.0,82609.0,0.3910497]
["bitfinex-derivatives","BTCF0:USTF0",1742132947999,0.12122976,82610.0,82609.0,0.4573497]
["bitfinex-derivatives","BTCF0:USTF0",1742132949007,0.00018156,82610.0,82609.0,0.6973497]
["bitfinex-derivatives","BTCF0:USTF0",1742132949203,0.3608,82612.0,82611.0,0.1210468]
["bitfinex-derivatives","BTCF0:USTF0",1742132949506,0.14431369,82619.0,82618.0,0.1210365]
["bitfinex-derivatives","BTCF0:USTF0",1742132949702,0.14431369,82619.0,82618.0,0.5810365]
["bitfinex-derivatives","BTCF0:USTF0",1742132949910,0.14431369,82619.0,82618.0,0.3510365]
["bitfinex-derivatives","BTCF0:USTF0",1742132950111,0.14431369,82619.0,82616.0,0.094819]
["bitfinex-derivatives","BTCF0:USTF0",1742132950112,0.121038,82617.0,82616.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742132950404,0.121038,82617.0,82592.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742132950405,0.1210468,82611.0,82610.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1742132950613,0.2526068,82611.0,82610.0,0.12122976]
["bitfinex-derivatives","BTCF0:USTF0",1742132950797,0.2526068,82611.0,82610.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1742132951107,0.2526068,82611.0,82610.0,0.03378156]
["bitfinex-derivatives","BTCF0:USTF0",1742132951303,0.3195068,82611.0,82610.0,0.03378156]
["bitfinex-derivatives","BTCF0:USTF0",1742132951904,0.3195068,82611.0,82610.0,0.15482976]
["bitfinex-derivatives","BTCF0:USTF0",1742132952309,0.004,82612.0,82611.0,0.1210468]
["bitfinex-derivatives","BTCF0:USTF0",1742132952514,0.004,82612.0,82611.0,0.4346468]
["bitfinex-derivatives","BTCF0:USTF0",1742132952808,0.004,82612.0,82611.0,0.4548468]
["bitfinex-derivatives","BTCF0:USTF0",1742132953007,0.5423631,82615.0,82614.0,0.1210424]
["bitfinex-derivatives","BTCF0:USTF0",1742132953307,0.5423631,82615.0,82614.0,0.3710424]
["bitfinex-derivatives","BTCF0:USTF0",1742132953512,0.5423631,82615.0,82614.0,0.1210424]
["bitfinex-derivatives","BTCF0:USTF0",1742132953711,0.5423631,82615.0,82614.0,0.3510424]
["bitfinex-derivatives","BTCF0:USTF0",1742132953906,0.5423631,82615.0,82614.0,0.1210424]
["bitfinex-derivatives","BTCF0:USTF0",1742132954116,0.5423631,82615.0,82614.0,0.3710424]
["bitfinex-derivatives","BTCF0:USTF0",1742132954310,0.5423631,82615.0,82614.0,0.3910424]
["bitfinex-derivatives","BTCF0:USTF0",1742132954614,0.5463631,82615.0,82614.0,0.4010424]
["bitfinex-derivatives","BTCF0:USTF0",1742132954911,0.5463631,82615.0,82614.0,0.1210424]
["bitfinex-derivatives","BTCF0:USTF0",1742132955112,0.004,82615.0,82614.0,0.3610424]
["bitfinex-derivatives","BTCF0:USTF0",1742132955305,0.1250409,82615.0,82614.0,0.1210424]
["bitfinex-derivatives","BTCF0:USTF0",1742132955704,0.1300409,82615.0,82614.0,0.4169424]
["bitfinex-derivatives","BTCF0:USTF0",1742132955905,0.1629409,82615.0,82614.0,0.4569424]
["bitfinex-derivatives","BTCF0:USTF0",1742132956100,0.1629409,82615.0,82614.0,0.1869424]
["bitfinex-derivatives","BTCF0:USTF0",1742132957105,0.1210468,82611.0,82610.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1742132957310,0.4818468,82611.0,82610.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1742132957711,0.5499468,82611.0,82610.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1742132958309,0.18162,82590.0,82587.0,0.09348159]
["bitfinex-derivatives","BTCF0:USTF0",1742132958507,0.157764,82589.0,82588.0,0.1543805]
["bitfinex-derivatives","BTCF0:USTF0",1742132958707,0.157764,82589.0,82588.0,0.4043805]
["bitfinex-derivatives","BTCF0:USTF0",1742132958907,0.157764,82589.0,82588.0,0.3843805]
["bitfinex-derivatives","BTCF0:USTF0",1742132959211,0.157764,82589.0,82588.0,0.1543805]
["bitfinex-derivatives","BTCF0:USTF0",1742132959411,0.036685,82589.0,82588.0,0.3843805]
["bitfinex-derivatives","BTCF0:USTF0",1742132959611,0.153979,82589.0,82588.0,0.1871805]
["bitfinex-derivatives","BTCF0:USTF0",1742132959811,0.153979,82589.0,82588.0,0.4171805]
["bitfinex-derivatives","BTCF0:USTF0",1742132960310,0.153979,82589.0,82588.0,0.4311805]
["bitfinex-derivatives","BTCF0:USTF0",1742132960511,0.153979,82589.0,82588.0,0.4211805]
["bitfinex-derivatives","BTCF0:USTF0",1742132960711,0.153979,82589.0,82588.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742132960913,0.153979,82589.0,82588.0,0.4050805]
["bitfinex-derivatives","BTCF0:USTF0",1742132961119,0.153979,82589.0,82588.0,0.3940805]
["bitfinex-derivatives","BTCF0:USTF0",1742132961320,0.153979,82589.0,82588.0,0.1240805]
["bitfinex-derivatives","BTCF0:USTF0",1742132961521,0.153979,82589.0,82588.0,0.1574805]
["bitfinex-derivatives","BTCF0:USTF0",1742132961721,0.153979,82589.0,82588.0,0.1240805]
["bitfinex-derivatives","BTCF0:USTF0",1742132962309,0.15776418,82589.0,82588.0,0.1240805]
["bitfinex-derivatives","BTCF0:USTF0",1742132962511,0.15776418,82589.0,82588.0,0.1220805]
["bitfinex-derivatives","BTCF0:USTF0",1742132962821,0.15876418,82589.0,82588.0,0.1220805]
["bitfinex-derivatives","BTCF0:USTF0",1742132963016,0.15876418,82589.0,82588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742132963217,0.15976418,82589.0,82588.0,0.1210805]
["bitfinex-derivatives","BTCF0:USTF0",1742132963415,0.19496418,82589.0,82588.0,0.1210805]
["bitfinex-derivatives","BTCF0:USTF0",1742132963715,0.191179,82589.0,82588.0,0.1210805]
["bitfinex-derivatives","BTCF0:USTF0",1742132963918,0.192179,82589.0,82588.0,0.1210805]
["bitfinex-derivatives","BTCF0:USTF0",1742132964219,0.1210805,82588.0,82587.0,0.03294119]
["bitfinex-derivatives","BTCF0:USTF0",1742132964423,0.1210864,82584.0,82583.0,0.0605433]
["bitfinex-derivatives","BTCF0:USTF0",1742132964620,0.4818864,82584.0,82583.0,0.0605433]
["bitfinex-derivatives","BTCF0:USTF0",1742132965325,0.4818864,82584.0,82583.0,0.3005433]
["bitfinex-derivatives","BTCF0:USTF0",1742132965326,0.5170864,82584.0,82583.0,0.3005433]
["bitfinex-derivatives","BTCF0:USTF0",1742132965621,0.3608,82584.0,82583.0,0.3655433]
["bitfinex-derivatives","BTCF0:USTF0",1742132966816,0.0605461,82580.0,82571.0,0.00181648]
["bitfinex-derivatives","BTCF0:USTF0",1742132967020,0.1816549,82578.0,82577.0,0.0605476]
["bitfinex-derivatives","BTCF0:USTF0",1742132967319,0.1210981,82576.0,82575.0,0.0605491]
["bitfinex-derivatives","BTCF0:USTF0",1742132967619,0.4808981,82576.0,82575.0,0.0605491]
["bitfinex-derivatives","BTCF0:USTF0",1742132968011,0.5453981,82576.0,82575.0,0.0605491]
["bitfinex-derivatives","BTCF0:USTF0",1742132968215,0.1211025,82574.0,82573.0,0.1211014]
["bitfinex-derivatives","BTCF0:USTF0",1742132968741,0.1856025,82574.0,82573.0,0.1211014]
["bitfinex-derivatives","BTCF0:USTF0",1742132970222,0.1856025,82574.0,82573.0,0.4059014]
["bitfinex-derivatives","BTCF0:USTF0",1742132970417,0.1856025,82574.0,82573.0,0.3859014]
["bitfinex-derivatives","BTCF0:USTF0",1742132970617,0.1856025,82574.0,82573.0,0.4059014]
["bitfinex-derivatives","BTCF0:USTF0",1742132970818,0.1856025,82574.0,82573.0,0.3859014]
["bitfinex-derivatives","BTCF0:USTF0",1742132971017,0.1856025,82574.0,82573.0,0.3959014]
["bitfinex-derivatives","BTCF0:USTF0",1742132971417,0.1856025,82574.0,82573.0,0.4259014]
["bitfinex-derivatives","BTCF0:USTF0",1742132971621,0.1856025,82574.0,82573.0,0.1559014]
["bitfinex-derivatives","BTCF0:USTF0",1742132971822,0.1856025,82574.0,82573.0,0.1211014]
["bitfinex-derivatives","BTCF0:USTF0",1742132972618,0.03518583,82574.0,82573.0,0.3711014]
["bitfinex-derivatives","BTCF0:USTF0",1742132972917,0.03518583,82574.0,82573.0,0.4359014]
["bitfinex-derivatives","BTCF0:USTF0",1742132973122,0.00378583,82574.0,82573.0,0.6759014]
["bitfinex-derivatives","BTCF0:USTF0",1742132973313,0.00378583,82574.0,82573.0,0.7059014]
["bitfinex-derivatives","BTCF0:USTF0",1742132973514,0.00378583,82574.0,82573.0,0.4359014]
["bitfinex-derivatives","BTCF0:USTF0",1742132973713,0.1211,82575.0,82574.0,0.121101]
["bitfinex-derivatives","BTCF0:USTF0",1742132973918,0.1211,82575.0,82574.0,0.381101]
["bitfinex-derivatives","BTCF0:USTF0",1742132974122,0.1211,82575.0,82574.0,0.446001]
["bitfinex-derivatives","BTCF0:USTF0",1742132974423,0.1512,82575.0,82574.0,0.446001]
["bitfinex-derivatives","BTCF0:USTF0",1742132974618,0.512,82575.0,82574.0,0.446001]
["bitfinex-derivatives","BTCF0:USTF0",1742132975423,0.5445,82575.0,82574.0,0.186001]
["bitfinex-derivatives","BTCF0:USTF0",1742132975628,0.5445,82575.0,82574.0,0.426001]
["bitfinex-derivatives","BTCF0:USTF0",1742132975822,0.5445,82575.0,82574.0,0.446001]
["bitfinex-derivatives","BTCF0:USTF0",1742132976227,0.5445,82575.0,82574.0,0.187001]
["bitfinex-derivatives","BTCF0:USTF0",1742132976422,0.4234,82575.0,82574.0,0.427001]
["bitfinex-derivatives","BTCF0:USTF0",1742132976613,0.3608,82575.0,82574.0,0.427001]
["bitfinex-derivatives","BTCF0:USTF0",1742132976819,0.1511936,82580.0,82579.0,0.1210937]
["bitfinex-derivatives","BTCF0:USTF0",1742132977025,0.1511936,82580.0,82579.0,0.4537937]
["bitfinex-derivatives","BTCF0:USTF0",1742132977225,0.3608,82584.0,82583.0,0.1210878]
["bitfinex-derivatives","BTCF0:USTF0",1742132977533,0.3608,82584.0,82583.0,0.3910878]
["bitfinex-derivatives","BTCF0:USTF0",1742132977821,0.17872659,82594.0,82587.0,0.121082]
["bitfinex-derivatives","BTCF0:USTF0",1742132978024,0.29979919,82594.0,82587.0,0.65967175]
["bitfinex-derivatives","BTCF0:USTF0",1742132978216,0.1210764,82591.0,82587.0,0.43487175]
["bitfinex-derivatives","BTCF0:USTF0",1742132978619,0.0605367,82593.0,82587.0,0.43487175]
["bitfinex-derivatives","BTCF0:USTF0",1742132978819,0.17872659,82594.0,82587.0,0.43487175]
["bitfinex-derivatives","BTCF0:USTF0",1742132979024,0.29979859,82594.0,82587.0,0.43487175]
["bitfinex-derivatives","BTCF0:USTF0",1742132979229,0.1210734,82593.0,82587.0,0.43487175]
["bitfinex-derivatives","BTCF0:USTF0",1742132979421,0.1210787,82590.0,82587.0,0.43487175]
["bitfinex-derivatives","BTCF0:USTF0",1742132979618,0.1210754,82592.0,82587.0,0.43587175]
["bitfinex-derivatives","BTCF0:USTF0",1742132979922,0.0605374,82592.0,82589.0,0.0605388]
["bitfinex-derivatives","BTCF0:USTF0",1742132980123,0.0605374,82592.0,82591.0,0.1210761]
["bitfinex-derivatives","BTCF0:USTF0",1742132980318,0.0605374,82592.0,82591.0,0.4010761]
["bitfinex-derivatives","BTCF0:USTF0",1742132980520,0.060536,82594.0,82593.0,0.1210732]
["bitfinex-derivatives","BTCF0:USTF0",1742132980714,0.1424965,82595.0,82594.0,0.1210717]
["bitfinex-derivatives","BTCF0:USTF0",1742132980920,0.1424965,82595.0,82594.0,0.3710717]
["bitfinex-derivatives","BTCF0:USTF0",1742132981317,0.2635667,82595.0,82594.0,0.3710717]
["bitfinex-derivatives","BTCF0:USTF0",1742132981826,0.1424965,82595.0,82594.0,0.3710717]
["bitfinex-derivatives","BTCF0:USTF0",1742132982130,0.1424965,82595.0,82594.0,0.6010717]
["bitfinex-derivatives","BTCF0:USTF0",1742132982323,0.17872659,82600.0,82596.0,0.060534]
["bitfinex-derivatives","BTCF0:USTF0",1742132982526,0.21656965,82606.0,82605.0,0.1210556]
["bitfinex-derivatives","BTCF0:USTF0",1742132982725,0.21592965,82606.0,82605.0,0.6210556]
["bitfinex-derivatives","BTCF0:USTF0",1742132982930,0.03,82616.0,82615.0,0.1210409]
["bitfinex-derivatives","BTCF0:USTF0",1742132983126,0.0605233,82612.0,82605.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742132983326,0.0605204,82615.0,82605.0,0.3610556]
["bitfinex-derivatives","BTCF0:USTF0",1742132983327,0.1210541,82606.0,82605.0,0.3610556]
["bitfinex-derivatives","BTCF0:USTF0",1742132983930,0.1250541,82606.0,82605.0,0.3610556]
["bitfinex-derivatives","BTCF0:USTF0",1742132984134,0.1290541,82606.0,82605.0,0.1210556]
["bitfinex-derivatives","BTCF0:USTF0",1742132984429,0.2217822,82606.0,82605.0,0.1210556]
["bitfinex-derivatives","BTCF0:USTF0",1742132984819,0.2217822,82606.0,82605.0,0.3710556]
["bitfinex-derivatives","BTCF0:USTF0",1742132985024,0.2217822,82606.0,82605.0,0.1210556]
["bitfinex-derivatives","BTCF0:USTF0",1742132985240,0.2217822,82606.0,82605.0,0.3910556]
["bitfinex-derivatives","BTCF0:USTF0",1742132985929,0.0605299,82603.0,82600.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1742132986135,0.1210614,82601.0,82600.0,0.34124296]
["bitfinex-derivatives","BTCF0:USTF0",1742132986631,0.36144,82603.0,82602.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1742132986829,0.36144,82603.0,82602.0,0.38106]
["bitfinex-derivatives","BTCF0:USTF0",1742132986830,0.4818585,82603.0,82602.0,0.38106]
["bitfinex-derivatives","BTCF0:USTF0",1742132987228,0.1230585,82603.0,82602.0,0.38106]
["bitfinex-derivatives","BTCF0:USTF0",1742132987425,0.1230585,82603.0,82602.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1742132987629,0.1544585,82603.0,82602.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1742132987830,0.1544585,82603.0,82602.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1742132988534,0.1544585,82603.0,82602.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1742132988737,0.1524585,82603.0,82602.0,0.36106]
["bitfinex-derivatives","BTCF0:USTF0",1742132988931,0.0314,82603.0,82602.0,0.36106]
["bitfinex-derivatives","BTCF0:USTF0",1742132989126,0.1524585,82603.0,82602.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1742132989326,0.1544585,82603.0,82602.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1742132989630,0.1544585,82603.0,82602.0,0.37106]
["bitfinex-derivatives","BTCF0:USTF0",1742132989825,0.0364,82603.0,82602.0,0.37106]
["bitfinex-derivatives","BTCF0:USTF0",1742132990032,0.0374,82603.0,82602.0,0.37106]
["bitfinex-derivatives","BTCF0:USTF0",1742132990231,0.006,82603.0,82602.0,0.37106]
["bitfinex-derivatives","BTCF0:USTF0",1742132990627,0.1270585,82603.0,82602.0,0.37106]
["bitfinex-derivatives","BTCF0:USTF0",1742132990932,0.1250585,82603.0,82602.0,0.37106]
["bitfinex-derivatives","BTCF0:USTF0",1742132991133,0.004,82603.0,82602.0,0.37106]
["bitfinex-derivatives","BTCF0:USTF0",1742132991333,0.1250585,82603.0,82602.0,0.37106]
["bitfinex-derivatives","BTCF0:USTF0",1742132992028,0.1883585,82603.0,82602.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1742132992228,0.1883585,82603.0,82602.0,0.36106]
["bitfinex-derivatives","BTCF0:USTF0",1742132992636,0.1873585,82603.0,82602.0,0.36306]
["bitfinex-derivatives","BTCF0:USTF0",1742132992837,0.1863585,82603.0,82602.0,0.39466]
["bitfinex-derivatives","BTCF0:USTF0",1742132993034,0.1539525,82608.0,82607.0,0.1210526]
["bitfinex-derivatives","BTCF0:USTF0",1742132993235,0.0605188,82618.0,82615.0,0.0605204]
["bitfinex-derivatives","BTCF0:USTF0",1742132993528,0.0311,82616.0,82615.0,0.0605204]
["bitfinex-derivatives","BTCF0:USTF0",1742132993932,0.1824395,82616.0,82615.0,0.0605204]
["bitfinex-derivatives","BTCF0:USTF0",1742132995239,0.0303,82616.0,82615.0,0.3005204]
["bitfinex-derivatives","BTCF0:USTF0",1742132995737,0.0343,82616.0,82615.0,0.3305204]
["bitfinex-derivatives","BTCF0:USTF0",1742132996132,0.0383,82616.0,82615.0,0.3305204]
["bitfinex-derivatives","BTCF0:USTF0",1742132998440,0.0715,82616.0,82615.0,0.3305204]
["bitfinex-derivatives","BTCF0:USTF0",1742132998640,0.0685,82616.0,82615.0,0.3305204]
["bitfinex-derivatives","BTCF0:USTF0",1742132998936,0.0645,82616.0,82615.0,0.3305204]
["bitfinex-derivatives","BTCF0:USTF0",1742132999141,0.0645,82616.0,82615.0,0.0605204]
["bitfinex-derivatives","BTCF0:USTF0",1742132999343,0.0645,82616.0,82615.0,0.1405204]
["bitfinex-derivatives","BTCF0:USTF0",1742132999535,0.1855395,82616.0,82615.0,0.1405204]
["bitfinex-derivatives","BTCF0:USTF0",1742133000354,0.0605241,82610.0,82608.0,0.1210467]
["bitfinex-derivatives","BTCF0:USTF0",1742133000641,0.0605241,82610.0,82609.0,0.1210497]
["bitfinex-derivatives","BTCF0:USTF0",1742133000831,0.0605241,82610.0,82609.0,0.3610497]
["bitfinex-derivatives","BTCF0:USTF0",1742133001036,0.0605241,82610.0,82609.0,0.3710497]
["bitfinex-derivatives","BTCF0:USTF0",1742133001343,0.0605241,82610.0,82609.0,0.3810497]
["bitfinex-derivatives","BTCF0:USTF0",1742133001739,0.1210437,82614.0,82613.0,0.1210424]
["bitfinex-derivatives","BTCF0:USTF0",1742133001937,0.1210437,82614.0,82613.0,0.3610424]
["bitfinex-derivatives","BTCF0:USTF0",1742133002142,0.1210437,82614.0,82613.0,0.3938424]
["bitfinex-derivatives","BTCF0:USTF0",1742133002345,0.1210402,82616.0,82615.0,0.1815599]
["bitfinex-derivatives","BTCF0:USTF0",1742133002541,0.2499602,82616.0,82615.0,0.0605204]
["bitfinex-derivatives","BTCF0:USTF0",1742133003147,0.1210424,82614.0,82613.0,0.0605219]
["bitfinex-derivatives","BTCF0:USTF0",1742133003346,0.1210497,82609.0,82608.0,0.1835699]
["bitfinex-derivatives","BTCF0:USTF0",1742133003534,0.1210497,82609.0,82608.0,0.4415699]
["bitfinex-derivatives","BTCF0:USTF0",1742133003740,0.12483388,82609.0,82608.0,0.4315699]
["bitfinex-derivatives","BTCF0:USTF0",1742133004048,0.12483388,82609.0,82608.0,0.4215699]
["bitfinex-derivatives","BTCF0:USTF0",1742133005241,0.12483388,82609.0,82608.0,0.5015699]
["bitfinex-derivatives","BTCF0:USTF0",1742133005546,0.12483388,82609.0,82608.0,0.2615699]
["bitfinex-derivatives","BTCF0:USTF0",1742133005752,0.12583388,82609.0,82608.0,0.5315699]
["bitfinex-derivatives","BTCF0:USTF0",1742133005947,0.12583388,82609.0,82608.0,0.5115699]
["bitfinex-derivatives","BTCF0:USTF0",1742133006264,0.12483388,82609.0,82608.0,0.5115699]
["bitfinex-derivatives","BTCF0:USTF0",1742133006853,0.12483388,82609.0,82608.0,0.2615699]
["bitfinex-derivatives","BTCF0:USTF0",1742133007042,0.12583388,82609.0,82608.0,0.5315699]
["bitfinex-derivatives","BTCF0:USTF0",1742133008643,0.12483388,82609.0,82608.0,0.5315699]
["bitfinex-derivatives","BTCF0:USTF0",1742133008842,0.12583388,82609.0,82608.0,0.5315699]
["bitfinex-derivatives","BTCF0:USTF0",1742133010153,0.12683388,82609.0,82608.0,0.5315699]
["bitfinex-derivatives","BTCF0:USTF0",1742133010952,0.002,82609.0,82608.0,0.5315699]
["bitfinex-derivatives","BTCF0:USTF0",1742133011257,0.00018156,82617.0,82616.0,0.1210395]
["bitfinex-derivatives","BTCF0:USTF0",1742133011643,0.12121956,82617.0,82616.0,0.1210395]
["bitfinex-derivatives","BTCF0:USTF0",1742133012045,0.15231956,82617.0,82616.0,0.1210395]
["bitfinex-derivatives","BTCF0:USTF0",1742133012539,0.15331956,82617.0,82616.0,0.1210395]
["bitfinex-derivatives","BTCF0:USTF0",1742133012740,0.18531956,82617.0,82616.0,0.1210395]
["bitfinex-derivatives","BTCF0:USTF0",1742133012944,0.18431956,82617.0,82616.0,0.1210395]
["bitfinex-derivatives","BTCF0:USTF0",1742133013243,0.06528156,82617.0,82616.0,0.1210395]
["bitfinex-derivatives","BTCF0:USTF0",1742133013447,0.00218156,82617.0,82616.0,0.4140395]
["bitfinex-derivatives","BTCF0:USTF0",1742133013645,0.00418156,82617.0,82616.0,0.4442395]
["bitfinex-derivatives","BTCF0:USTF0",1742133014654,0.002,82617.0,82616.0,0.6142395]
["bitfinex-derivatives","BTCF0:USTF0",1742133014849,0.06231854,82640.0,82626.0,0.1210248]
["bitfinex-derivatives","BTCF0:USTF0",1742133014850,0.21129893,82627.0,82626.0,0.1210248]
["bitfinex-derivatives","BTCF0:USTF0",1742133015044,0.12888,82639.0,82633.0,0.1210146]
["bitfinex-derivatives","BTCF0:USTF0",1742133015259,0.16028,82639.0,82633.0,0.7518146]
["bitfinex-derivatives","BTCF0:USTF0",1742133015450,0.16028,82639.0,82633.0,0.8170146]
["bitfinex-derivatives","BTCF0:USTF0",1742133015647,0.25222845,82647.0,82646.0,0.1209955]
["bitfinex-derivatives","BTCF0:USTF0",1742133015951,0.12896,82659.0,82652.0,0.1209867]
["bitfinex-derivatives","BTCF0:USTF0",1742133016153,0.00018156,82655.0,82652.0,0.1209867]
["bitfinex-derivatives","BTCF0:USTF0",1742133016359,0.00018156,82655.0,82652.0,0.3509867]
["bitfinex-derivatives","BTCF0:USTF0",1742133016556,0.00018156,82655.0,82652.0,0.3818867]
["bitfinex-derivatives","BTCF0:USTF0",1742133016750,0.00018156,82655.0,82652.0,0.1518867]
["bitfinex-derivatives","BTCF0:USTF0",1742133017059,0.29102513,82653.0,82652.0,0.2618867]
["bitfinex-derivatives","BTCF0:USTF0",1742133017253,0.29102513,82653.0,82652.0,0.5218867]
["bitfinex-derivatives","BTCF0:USTF0",1742133017458,0.29102513,82653.0,82652.0,0.2618867]
["bitfinex-derivatives","BTCF0:USTF0",1742133017762,0.32438176,82660.0,82659.0,0.1209765]
["bitfinex-derivatives","BTCF0:USTF0",1742133017763,0.35508176,82660.0,82659.0,0.1209765]
["bitfinex-derivatives","BTCF0:USTF0",1742133017959,0.3608,82672.0,82659.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1742133017960,0.28771785,82668.0,82659.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1742133018148,0.0307,82666.0,82665.0,0.1814511]
["bitfinex-derivatives","BTCF0:USTF0",1742133018348,0.28771785,82668.0,82667.0,0.1209648]
["bitfinex-derivatives","BTCF0:USTF0",1742133018656,0.28771785,82668.0,82667.0,0.62035598]
["bitfinex-derivatives","BTCF0:USTF0",1742133018848,0.28771785,82668.0,82667.0,0.66035598]
["bitfinex-derivatives","BTCF0:USTF0",1742133019158,0.19558834,82673.0,82667.0,0.66035598]
["bitfinex-derivatives","BTCF0:USTF0",1742133019342,0.19558834,82673.0,82672.0,0.1209575]
["bitfinex-derivatives","BTCF0:USTF0",1742133019545,0.19558834,82673.0,82672.0,0.6209575]
["bitfinex-derivatives","BTCF0:USTF0",1742133019751,0.00018145,82676.0,82672.0,0.6209575]
["bitfinex-derivatives","BTCF0:USTF0",1742133019752,0.00018145,82676.0,82673.0,0.120956]
["bitfinex-derivatives","BTCF0:USTF0",1742133020054,0.00181537,82680.0,82675.0,0.0604763]
["bitfinex-derivatives","BTCF0:USTF0",1742133020354,0.12956,82695.0,82678.0,0.1209487]
["bitfinex-derivatives","BTCF0:USTF0",1742133020355,0.48013763,82679.0,82678.0,0.1209487]
["bitfinex-derivatives","BTCF0:USTF0",1742133020558,0.48013763,82679.0,82678.0,0.1409487]
["bitfinex-derivatives","BTCF0:USTF0",1742133021558,0.48013763,82679.0,82678.0,0.1209487]
["bitfinex-derivatives","BTCF0:USTF0",1742133021760,0.48013763,82679.0,82678.0,0.3509487]
["bitfinex-derivatives","BTCF0:USTF0",1742133022261,0.1209472,82679.0,82678.0,0.1209487]
["bitfinex-derivatives","BTCF0:USTF0",1742133022555,0.1259472,82679.0,82678.0,0.1209487]
["bitfinex-derivatives","BTCF0:USTF0",1742133022760,0.1259472,82679.0,82678.0,0.3709487]
["bitfinex-derivatives","BTCF0:USTF0",1742133022956,0.1259472,82679.0,82678.0,0.1209487]
["bitfinex-derivatives","BTCF0:USTF0",1742133023347,0.1209706,82663.0,82660.0,0.0604873]
["bitfinex-derivatives","BTCF0:USTF0",1742133023552,0.1209706,82663.0,82660.0,0.0604868]
["bitfinex-derivatives","BTCF0:USTF0",1742133023966,0.1209706,82663.0,82662.0,0.36115355]
["bitfinex-derivatives","BTCF0:USTF0",1742133024658,0.0304,82664.0,82663.0,0.1209706]
["bitfinex-derivatives","BTCF0:USTF0",1742133024854,0.0304,82664.0,82663.0,0.3609706]
["bitfinex-derivatives","BTCF0:USTF0",1742133025045,0.0329,82678.0,82663.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1742133025249,0.0304,82671.0,82670.0,0.1209604]
["bitfinex-derivatives","BTCF0:USTF0",1742133025450,0.0304,82671.0,82670.0,0.4044604]
["bitfinex-derivatives","BTCF0:USTF0",1742133025655,0.0304,82671.0,82670.0,0.3944604]
["bitfinex-derivatives","BTCF0:USTF0",1742133025862,0.1513589,82671.0,82670.0,0.4044604]
["bitfinex-derivatives","BTCF0:USTF0",1742133026063,0.1513589,82671.0,82670.0,0.4144604]
["bitfinex-derivatives","BTCF0:USTF0",1742133026254,0.1513589,82671.0,82670.0,0.4244604]
["bitfinex-derivatives","BTCF0:USTF0",1742133027069,0.1553589,82671.0,82670.0,0.1544604]
["bitfinex-derivatives","BTCF0:USTF0",1742133027253,0.1553589,82671.0,82670.0,0.1209604]
["bitfinex-derivatives","BTCF0:USTF0",1742133027864,0.1593589,82671.0,82670.0,0.1209604]
["bitfinex-derivatives","BTCF0:USTF0",1742133029465,0.1593589,82671.0,82662.0,0.12114945]
["bitfinex-derivatives","BTCF0:USTF0",1742133029466,0.1209706,82663.0,82662.0,0.12114945]
["bitfinex-derivatives","BTCF0:USTF0",1742133029861,0.1209706,82663.0,82662.0,0.24211755]
["bitfinex-derivatives","BTCF0:USTF0",1742133030060,0.1209706,82663.0,82662.0,0.36308695]
["bitfinex-derivatives","BTCF0:USTF0",1742133030263,0.1209706,82663.0,82662.0,0.58308695]
["bitfinex-derivatives","BTCF0:USTF0",1742133030469,0.1209706,82663.0,82662.0,0.36308695]
["bitfinex-derivatives","BTCF0:USTF0",1742133030868,0.1536706,82663.0,82662.0,0.36308695]
["bitfinex-derivatives","BTCF0:USTF0",1742133031571,0.1556706,82663.0,82662.0,0.36308695]
["bitfinex-derivatives","BTCF0:USTF0",1742133031867,0.1556706,82663.0,82662.0,0.59308695]
["bitfinex-derivatives","BTCF0:USTF0",1742133032064,0.1566706,82663.0,82662.0,0.64308695]
["bitfinex-derivatives","BTCF0:USTF0",1742133032564,0.1566706,82663.0,82662.0,0.58308695]
["bitfinex-derivatives","BTCF0:USTF0",1742133032770,0.002,82663.0,82662.0,0.58308695]
["bitfinex-derivatives","BTCF0:USTF0",1742133033073,0.1558619,82669.0,82668.0,0.1209633]
["bitfinex-derivatives","BTCF0:USTF0",1742133033268,0.0349,82669.0,82668.0,0.1209633]
["bitfinex-derivatives","BTCF0:USTF0",1742133033461,0.1558619,82669.0,82668.0,0.1209633]
["bitfinex-derivatives","BTCF0:USTF0",1742133033656,0.1558619,82669.0,82668.0,0.1863633]
["bitfinex-derivatives","BTCF0:USTF0",1742133034062,0.0349,82669.0,82668.0,0.1863633]
["bitfinex-derivatives","BTCF0:USTF0",1742133034765,0.0682,82669.0,82668.0,0.1863633]
["bitfinex-derivatives","BTCF0:USTF0",1742133035068,0.0712,82669.0,82668.0,0.1863633]
["bitfinex-derivatives","BTCF0:USTF0",1742133035457,0.0712,82669.0,82668.0,0.4163633]
["bitfinex-derivatives","BTCF0:USTF0",1742133035870,0.1941619,82669.0,82668.0,0.1863633]
["bitfinex-derivatives","BTCF0:USTF0",1742133036070,0.1941619,82669.0,82668.0,0.4363633]
["bitfinex-derivatives","BTCF0:USTF0",1742133036370,0.1941619,82669.0,82668.0,0.4563633]
["bitfinex-derivatives","BTCF0:USTF0",1742133037375,0.0383,82669.0,82668.0,0.4163633]
["bitfinex-derivatives","BTCF0:USTF0",1742133037572,0.005,82669.0,82668.0,0.6463633]
["bitfinex-derivatives","BTCF0:USTF0",1742133037762,0.005,82669.0,82668.0,1.0371633]
["bitfinex-derivatives","BTCF0:USTF0",1742133038075,0.005,82669.0,82668.0,1.0271633]
["bitfinex-derivatives","BTCF0:USTF0",1742133038368,0.005,82669.0,82668.0,0.6963633]
["bitfinex-derivatives","BTCF0:USTF0",1742133038671,0.0328,82677.0,82676.0,0.1209516]
["bitfinex-derivatives","BTCF0:USTF0",1742133038867,0.0328,82677.0,82676.0,0.3709516]
["bitfinex-derivatives","BTCF0:USTF0",1742133039365,0.0328,82677.0,82676.0,0.6109516]
["bitfinex-derivatives","BTCF0:USTF0",1742133039573,0.0328,82677.0,82676.0,0.2179516]
["bitfinex-derivatives","BTCF0:USTF0",1742133039867,0.1577502,82677.0,82676.0,0.4379516]
["bitfinex-derivatives","BTCF0:USTF0",1742133040067,0.0408,82677.0,82676.0,0.4478516]
["bitfinex-derivatives","BTCF0:USTF0",1742133041469,0.1617502,82677.0,82676.0,0.4478516]
["bitfinex-derivatives","BTCF0:USTF0",1742133041677,0.1617502,82677.0,82676.0,0.1878516]
["bitfinex-derivatives","BTCF0:USTF0",1742133042271,0.0739,82677.0,82676.0,0.4178516]
["bitfinex-derivatives","BTCF0:USTF0",1742133042674,0.1948502,82677.0,82676.0,0.4178516]
["bitfinex-derivatives","BTCF0:USTF0",1742133043277,0.1948502,82677.0,82676.0,0.1878516]
["bitfinex-derivatives","BTCF0:USTF0",1742133043775,0.060478,82673.0,82671.0,0.0604791]
["bitfinex-derivatives","BTCF0:USTF0",1742133043961,0.1853575,82672.0,82671.0,0.0604791]
["bitfinex-derivatives","BTCF0:USTF0",1742133044672,0.1209604,82670.0,82667.0,0.060482]
["bitfinex-derivatives","BTCF0:USTF0",1742133044970,0.0604874,82661.0,82648.0,0.0604959]
["bitfinex-derivatives","BTCF0:USTF0",1742133045175,0.1209823,82655.0,82643.0,0.0604994]
["bitfinex-derivatives","BTCF0:USTF0",1742133045364,0.1209853,82653.0,82640.0,0.06978504]
["bitfinex-derivatives","BTCF0:USTF0",1742133045561,0.1209955,82646.0,82643.0,0.1209992]
["bitfinex-derivatives","BTCF0:USTF0",1742133045869,0.4817955,82646.0,82645.0,0.55178133]
["bitfinex-derivatives","BTCF0:USTF0",1742133046365,0.1210072,82638.0,82637.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1742133046570,0.4818072,82638.0,82637.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1742133047071,0.48559064,82638.0,82637.0,0.12119015]
["bitfinex-derivatives","BTCF0:USTF0",1742133047262,0.56229064,82638.0,82637.0,0.40119015]
["bitfinex-derivatives","BTCF0:USTF0",1742133047468,0.56229064,82638.0,82637.0,0.12119015]
["bitfinex-derivatives","BTCF0:USTF0",1742133047769,0.44128344,82638.0,82637.0,0.36119015]
["bitfinex-derivatives","BTCF0:USTF0",1742133047966,0.5585072,82638.0,82637.0,0.12119015]
["bitfinex-derivatives","BTCF0:USTF0",1742133048170,0.5555072,82638.0,82637.0,0.12119015]
["bitfinex-derivatives","BTCF0:USTF0",1742133048571,0.5515072,82638.0,82637.0,0.12119015]
["bitfinex-derivatives","BTCF0:USTF0",1742133048770,0.5606601,82638.0,82637.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1742133048976,0.9234601,82638.0,82637.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1742133049166,0.1210146,82633.0,82632.0,0.47437709]
["bitfinex-derivatives","BTCF0:USTF0",1742133049479,0.2494146,82633.0,82632.0,0.47437709]
["bitfinex-derivatives","BTCF0:USTF0",1742133050467,0.1210248,82626.0,82625.0,0.1210258]
["bitfinex-derivatives","BTCF0:USTF0",1742133050669,0.4818248,82626.0,82625.0,0.1210258]
["bitfinex-derivatives","BTCF0:USTF0",1742133051076,0.0753,82627.0,82626.0,0.1210248]
["bitfinex-derivatives","BTCF0:USTF0",1742133051298,0.4818175,82631.0,82630.0,0.1210189]
["bitfinex-derivatives","BTCF0:USTF0",1742133051582,0.6101375,82631.0,82630.0,0.3810189]
["bitfinex-derivatives","BTCF0:USTF0",1742133051771,0.6101375,82631.0,82630.0,0.3610189]
["bitfinex-derivatives","BTCF0:USTF0",1742133051967,0.2493375,82631.0,82630.0,0.1210189]
["bitfinex-derivatives","BTCF0:USTF0",1742133052368,0.1210175,82631.0,82630.0,0.1210189]
["bitfinex-derivatives","BTCF0:USTF0",1742133052565,0.1210248,82626.0,82625.0,0.3170479]
["bitfinex-derivatives","BTCF0:USTF0",1742133052773,0.1210248,82626.0,82625.0,0.5870479]
["bitfinex-derivatives","BTCF0:USTF0",1742133052969,0.0387,82627.0,82626.0,0.1210248]
["bitfinex-derivatives","BTCF0:USTF0",1742133053178,0.1210233,82627.0,82626.0,0.3810248]
["bitfinex-derivatives","BTCF0:USTF0",1742133053380,0.1210233,82627.0,82626.0,0.4553248]
["bitfinex-derivatives","BTCF0:USTF0",1742133053776,0.1210219,82628.0,82627.0,0.1210219]
["bitfinex-derivatives","BTCF0:USTF0",1742133053976,0.1210219,82628.0,82627.0,0.3510219]
["bitfinex-derivatives","BTCF0:USTF0",1742133054176,0.1210219,82628.0,82627.0,0.4284219]
["bitfinex-derivatives","BTCF0:USTF0",1742133054570,0.1210219,82628.0,82627.0,0.1984219]
["bitfinex-derivatives","BTCF0:USTF0",1742133054770,0.1606219,82628.0,82627.0,0.1984219]
["bitfinex-derivatives","BTCF0:USTF0",1742133056980,0.1626219,82628.0,82627.0,0.1984219]
["bitfinex-derivatives","BTCF0:USTF0",1742133060977,0.1626219,82628.0,82627.0,0.4684219]
["bitfinex-derivatives","BTCF0:USTF0",1742133061179,0.0416,82628.0,82627.0,0.4384219]
["bitfinex-derivatives","BTCF0:USTF0",1742133061381,0.002,82628.0,82627.0,0.4384219]
["bitfinex-derivatives","BTCF0:USTF0",1742133061580,0.00018145,82634.0,82633.0,0.1210146]
["bitfinex-derivatives","BTCF0:USTF0",1742133061883,0.3608,82650.0,82649.0,0.1209911]
["bitfinex-derivatives","BTCF0:USTF0",1742133062284,0.1276,82651.0,82650.0,0.1209897]
["bitfinex-derivatives","BTCF0:USTF0",1742133062473,0.1276,82651.0,82650.0,0.4677897]
["bitfinex-derivatives","BTCF0:USTF0",1742133062673,0.14361661,82652.0,82651.0,0.1209882]
["bitfinex-derivatives","BTCF0:USTF0",1742133062886,0.14361661,82652.0,82651.0,0.4677882]
["bitfinex-derivatives","BTCF0:USTF0",1742133063182,0.26460331,82652.0,82651.0,0.1977882]
["bitfinex-derivatives","BTCF0:USTF0",1742133063777,0.33960331,82652.0,82651.0,0.1209882]
["bitfinex-derivatives","BTCF0:USTF0",1742133063975,0.70040331,82652.0,82651.0,0.1209882]
["bitfinex-derivatives","BTCF0:USTF0",1742133064488,0.5567867,82652.0,82651.0,0.1209882]
["bitfinex-derivatives","BTCF0:USTF0",1742133065585,0.5577867,82652.0,82651.0,0.1209882]
["bitfinex-derivatives","BTCF0:USTF0",1742133066276,0.5587867,82652.0,82651.0,0.1209882]
["bitfinex-derivatives","BTCF0:USTF0",1742133066676,0.5587867,82652.0,82651.0,0.1987882]
["bitfinex-derivatives","BTCF0:USTF0",1742133067573,0.4378,82652.0,82651.0,0.1987882]
["bitfinex-derivatives","BTCF0:USTF0",1742133067781,0.3628,82652.0,82651.0,0.4587882]
["bitfinex-derivatives","BTCF0:USTF0",1742133067981,0.002,82652.0,82651.0,0.4587882]
["bitfinex-derivatives","BTCF0:USTF0",1742133068380,0.1229867,82652.0,82651.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742133068576,0.1209999,82643.0,82642.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1742133068781,0.4817999,82643.0,82642.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1742133068980,0.52801331,82643.0,82642.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1742133069282,0.5181999,82643.0,82642.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1742133069594,0.4817999,82643.0,82642.0,0.12118285]
["bitfinex-derivatives","BTCF0:USTF0",1742133069781,0.3964,82643.0,82642.0,0.12318285]
["bitfinex-derivatives","BTCF0:USTF0",1742133070090,0.1565999,82643.0,82642.0,0.35418285]
["bitfinex-derivatives","BTCF0:USTF0",1742133070291,0.1565999,82643.0,82642.0,0.43938285]
["bitfinex-derivatives","BTCF0:USTF0",1742133070685,0.1940999,82643.0,82642.0,0.43938285]
["bitfinex-derivatives","BTCF0:USTF0",1742133070885,0.0731,82643.0,82642.0,0.46938285]
["bitfinex-derivatives","BTCF0:USTF0",1742133071083,0.0356,82643.0,82642.0,0.46938285]
["bitfinex-derivatives","BTCF0:USTF0",1742133071297,0.12748,82644.0,82643.0,0.1209999]
["bitfinex-derivatives","BTCF0:USTF0",1742133071585,0.12748,82644.0,82643.0,0.4571999]
["bitfinex-derivatives","BTCF0:USTF0",1742133071892,0.12748,82644.0,82643.0,0.1971999]
["bitfinex-derivatives","BTCF0:USTF0",1742133072088,0.1577955,82646.0,82645.0,0.120997]
["bitfinex-derivatives","BTCF0:USTF0",1742133072487,0.1577955,82646.0,82645.0,0.196497]
["bitfinex-derivatives","BTCF0:USTF0",1742133072689,0.0368,82646.0,82645.0,0.426497]
["bitfinex-derivatives","BTCF0:USTF0",1742133073802,0.1577955,82646.0,82645.0,0.416497]
["bitfinex-derivatives","BTCF0:USTF0",1742133074289,0.0368,82646.0,82645.0,0.416497]
["bitfinex-derivatives","BTCF0:USTF0",1742133074495,0.4817876,82652.0,82649.0,0.0604955]
["bitfinex-derivatives","BTCF0:USTF0",1742133074688,0.0348,82654.0,82653.0,0.1209853]
["bitfinex-derivatives","BTCF0:USTF0",1742133075183,0.1557838,82654.0,82653.0,0.3509853]
["bitfinex-derivatives","BTCF0:USTF0",1742133075388,0.1965838,82654.0,82653.0,0.3509853]
["bitfinex-derivatives","BTCF0:USTF0",1742133075793,0.1975838,82654.0,82653.0,0.3709853]
["bitfinex-derivatives","BTCF0:USTF0",1742133075985,0.1975838,82654.0,82653.0,0.3909853]
["bitfinex-derivatives","BTCF0:USTF0",1742133076687,0.0766,82654.0,82653.0,0.1209853]
["bitfinex-derivatives","BTCF0:USTF0",1742133076883,0.0766,82654.0,82653.0,0.3709853]
["bitfinex-derivatives","BTCF0:USTF0",1742133077193,0.1995838,82654.0,82653.0,0.3709853]
["bitfinex-derivatives","BTCF0:USTF0",1742133077384,0.1995838,82654.0,82653.0,0.3509853]
["bitfinex-derivatives","BTCF0:USTF0",1742133078086,0.1995838,82654.0,82653.0,0.3809853]
["bitfinex-derivatives","BTCF0:USTF0",1742133078487,0.1995838,82654.0,82653.0,0.3909853]
["bitfinex-derivatives","BTCF0:USTF0",1742133078690,0.1995838,82654.0,82653.0,0.3509853]
["bitfinex-derivatives","BTCF0:USTF0",1742133078885,0.1587838,82654.0,82653.0,0.3909853]
["bitfinex-derivatives","BTCF0:USTF0",1742133079081,0.0378,82654.0,82653.0,0.3609853]
["bitfinex-derivatives","BTCF0:USTF0",1742133079286,0.0378,82654.0,82653.0,0.3709853]
["bitfinex-derivatives","BTCF0:USTF0",1742133079592,0.003,82654.0,82653.0,0.3709853]
["bitfinex-derivatives","BTCF0:USTF0",1742133080696,0.003,82654.0,82653.0,0.9917853]
["bitfinex-derivatives","BTCF0:USTF0",1742133080892,0.003,82654.0,82653.0,0.7317853]
["bitfinex-derivatives","BTCF0:USTF0",1742133081088,0.14379806,82659.0,82658.0,0.120978]
["bitfinex-derivatives","BTCF0:USTF0",1742133081283,0.14379806,82659.0,82658.0,0.630978]
["bitfinex-derivatives","BTCF0:USTF0",1742133081489,0.00018145,82659.0,82658.0,0.630978]
["bitfinex-derivatives","BTCF0:USTF0",1742133081886,0.00018145,82659.0,82658.0,0.610978]
["bitfinex-derivatives","BTCF0:USTF0",1742133082287,0.00318145,82659.0,82658.0,0.610978]
["bitfinex-derivatives","BTCF0:USTF0",1742133082686,0.14361661,82664.0,82663.0,0.1209706]
["bitfinex-derivatives","BTCF0:USTF0",1742133082891,0.14361661,82664.0,82663.0,1.0017706]
["bitfinex-derivatives","BTCF0:USTF0",1742133083091,0.14361661,82664.0,82663.0,0.7517706]
["bitfinex-derivatives","BTCF0:USTF0",1742133083293,0.14361661,82664.0,82663.0,1.0017706]
["bitfinex-derivatives","BTCF0:USTF0",1742133083690,0.14361661,82664.0,82663.0,0.7517706]
["bitfinex-derivatives","BTCF0:USTF0",1742133083888,0.14361661,82664.0,82663.0,1.0217706]
["bitfinex-derivatives","BTCF0:USTF0",1742133084198,0.14761661,82664.0,82663.0,1.0595706]
["bitfinex-derivatives","BTCF0:USTF0",1742133084397,0.17952077,82670.0,82669.0,0.1209619]
["bitfinex-derivatives","BTCF0:USTF0",1742133084605,0.17952077,82670.0,82669.0,0.6409619]
["bitfinex-derivatives","BTCF0:USTF0",1742133085194,0.17952077,82670.0,82669.0,0.3609619]
["bitfinex-derivatives","BTCF0:USTF0",1742133085397,0.10763799,82671.0,82670.0,0.1209604]
["bitfinex-derivatives","BTCF0:USTF0",1742133085590,0.10763799,82671.0,82670.0,1.0217604]
["bitfinex-derivatives","BTCF0:USTF0",1742133085791,0.10763799,82671.0,82670.0,0.6609604]
["bitfinex-derivatives","BTCF0:USTF0",1742133085989,0.10763799,82671.0,82670.0,1.0217604]
["bitfinex-derivatives","BTCF0:USTF0",1742133086192,0.14351732,82676.0,82673.0,0.0604773]
["bitfinex-derivatives","BTCF0:USTF0",1742133086394,0.14351732,82676.0,82675.0,0.1209531]
["bitfinex-derivatives","BTCF0:USTF0",1742133086593,0.14351732,82676.0,82675.0,0.6109531]
["bitfinex-derivatives","BTCF0:USTF0",1742133087598,0.00018145,82684.0,82681.0,0.1209443]
["bitfinex-derivatives","BTCF0:USTF0",1742133087802,0.00018145,82684.0,82681.0,0.3809443]
["bitfinex-derivatives","BTCF0:USTF0",1742133088102,0.0604531,82707.0,82693.0,0.060463]
["bitfinex-derivatives","BTCF0:USTF0",1742133088403,0.0421,82703.0,82699.0,0.120918]
["bitfinex-derivatives","BTCF0:USTF0",1742133088594,0.0421,82703.0,82699.0,0.380918]
["bitfinex-derivatives","BTCF0:USTF0",1742133089403,0.0421,82703.0,82699.0,0.39090062]
["bitfinex-derivatives","BTCF0:USTF0",1742133089709,0.1209268,82694.0,82693.0,0.1209257]
["bitfinex-derivatives","BTCF0:USTF0",1742133090100,0.2017268,82694.0,82693.0,0.1209257]
["bitfinex-derivatives","BTCF0:USTF0",1742133090609,0.1209268,82694.0,82693.0,0.1209257]
["bitfinex-derivatives","BTCF0:USTF0",1742133090898,0.104,82700.0,82698.0,0.1209193]
["bitfinex-derivatives","BTCF0:USTF0",1742133091105,0.1209253,82695.0,82694.0,0.181384]
["bitfinex-derivatives","BTCF0:USTF0",1742133091303,0.1209253,82695.0,82694.0,0.3023055]
["bitfinex-derivatives","BTCF0:USTF0",1742133092101,0.1209253,82695.0,82694.0,0.0604625]
["bitfinex-derivatives","BTCF0:USTF0",1742133092498,0.1249253,82695.0,82694.0,0.0604625]
["bitfinex-derivatives","BTCF0:USTF0",1742133093795,0.1259253,82695.0,82694.0,0.0604625]
["bitfinex-derivatives","BTCF0:USTF0",1742133096102,0.005,82695.0,82694.0,0.0604625]
["bitfinex-derivatives","BTCF0:USTF0",1742133096321,0.005,82695.0,82694.0,0.2804625]
["bitfinex-derivatives","BTCF0:USTF0",1742133096505,0.005,82695.0,82694.0,0.3194625]
["bitfinex-derivatives","BTCF0:USTF0",1742133097013,0.0387,82696.0,82695.0,0.1209238]
["bitfinex-derivatives","BTCF0:USTF0",1742133097212,0.1,82700.0,82699.0,0.120918]
["bitfinex-derivatives","BTCF0:USTF0",1742133097409,0.1,82700.0,82699.0,0.360918]
["bitfinex-derivatives","BTCF0:USTF0",1742133097811,0.1,82700.0,82699.0,0.442018]
["bitfinex-derivatives","BTCF0:USTF0",1742133098107,0.1,82700.0,82699.0,0.702018]
["bitfinex-derivatives","BTCF0:USTF0",1742133098302,0.1,82700.0,82699.0,0.442018]
["bitfinex-derivatives","BTCF0:USTF0",1742133098704,0.1,82700.0,82699.0,0.712018]
["bitfinex-derivatives","BTCF0:USTF0",1742133098905,0.1,82700.0,82699.0,0.442018]
["bitfinex-derivatives","BTCF0:USTF0",1742133099700,0.1,82700.0,82699.0,0.682018]
["bitfinex-derivatives","BTCF0:USTF0",1742133099911,0.101,82700.0,82699.0,0.682018]
["bitfinex-derivatives","BTCF0:USTF0",1742133100111,0.102,82700.0,82699.0,0.702018]
["bitfinex-derivatives","BTCF0:USTF0",1742133100413,0.102,82700.0,82699.0,0.712018]
["bitfinex-derivatives","BTCF0:USTF0",1742133100604,0.102,82700.0,82699.0,0.837698]
["bitfinex-derivatives","BTCF0:USTF0",1742133100808,0.0386,82707.0,82706.0,0.1209077]
["bitfinex-derivatives","BTCF0:USTF0",1742133101011,0.0386,82707.0,82706.0,0.7117077]
["bitfinex-derivatives","BTCF0:USTF0",1742133101617,0.3608,82719.0,82718.0,0.1208902]
["bitfinex-derivatives","BTCF0:USTF0",1742133101801,0.4816887,82719.0,82718.0,0.1208902]
["bitfinex-derivatives","BTCF0:USTF0",1742133102316,0.4816887,82719.0,82718.0,0.3508902]
["bitfinex-derivatives","BTCF0:USTF0",1742133102514,0.5173887,82719.0,82718.0,0.3508902]
["bitfinex-derivatives","BTCF0:USTF0",1742133102716,0.5173887,82719.0,82718.0,0.1208902]
["bitfinex-derivatives","BTCF0:USTF0",1742133103016,0.5213887,82719.0,82718.0,0.1208902]
["bitfinex-derivatives","BTCF0:USTF0",1742133103501,0.5213887,82719.0,82718.0,0.3708902]
["bitfinex-derivatives","BTCF0:USTF0",1742133103704,0.5213887,82719.0,82718.0,0.1208902]
["bitfinex-derivatives","BTCF0:USTF0",1742133106509,0.5213887,82719.0,82718.0,0.3808902]
["bitfinex-derivatives","BTCF0:USTF0",1742133106712,0.4005,82719.0,82718.0,0.3608902]
["bitfinex-derivatives","BTCF0:USTF0",1742133107008,0.4005,82719.0,82718.0,0.3983902]
["bitfinex-derivatives","BTCF0:USTF0",1742133107209,0.4005,82719.0,82718.0,0.4398902]
["bitfinex-derivatives","BTCF0:USTF0",1742133107410,0.0397,82719.0,82718.0,0.4398902]
["bitfinex-derivatives","BTCF0:USTF0",1742133108618,0.0397,82719.0,82718.0,0.6898902]
["bitfinex-derivatives","BTCF0:USTF0",1742133108819,0.0397,82719.0,82718.0,0.4398902]
["bitfinex-derivatives","BTCF0:USTF0",1742133109018,0.0357,82719.0,82718.0,0.4398902]
["bitfinex-derivatives","BTCF0:USTF0",1742133109319,0.3608,82729.0,82727.0,0.1208771]
["bitfinex-derivatives","BTCF0:USTF0",1742133109520,0.3608,82729.0,82727.0,0.3708771]
["bitfinex-derivatives","BTCF0:USTF0",1742133110218,0.4816747,82729.0,82727.0,0.4533771]
["bitfinex-derivatives","BTCF0:USTF0",1742133110417,0.4823147,82729.0,82728.0,0.1208756]
["bitfinex-derivatives","BTCF0:USTF0",1742133110622,0.3608,82729.0,82728.0,0.2033756]
["bitfinex-derivatives","BTCF0:USTF0",1742133110925,0.4008,82729.0,82728.0,0.4533756]
["bitfinex-derivatives","BTCF0:USTF0",1742133111113,0.5216741,82729.0,82728.0,0.4533756]
["bitfinex-derivatives","BTCF0:USTF0",1742133111619,0.5216741,82729.0,82728.0,0.4633756]
["bitfinex-derivatives","BTCF0:USTF0",1742133111815,0.3608,82729.0,82728.0,0.4433756]
["bitfinex-derivatives","BTCF0:USTF0",1742133112119,0.3608,82729.0,82728.0,0.4333756]
["bitfinex-derivatives","BTCF0:USTF0",1742133112325,0.4816741,82729.0,82728.0,0.1610756]
["bitfinex-derivatives","BTCF0:USTF0",1742133112618,0.5597741,82729.0,82728.0,0.1610756]
["bitfinex-derivatives","BTCF0:USTF0",1742133113718,0.4816741,82729.0,82728.0,0.1610756]
["bitfinex-derivatives","BTCF0:USTF0",1742133113924,0.00064,82754.0,82749.0,0.120842]
["bitfinex-derivatives","BTCF0:USTF0",1742133114117,0.1812663,82752.0,82751.0,0.1208403]
["bitfinex-derivatives","BTCF0:USTF0",1742133114515,0.060421,82752.0,82751.0,0.1208403]
["bitfinex-derivatives","BTCF0:USTF0",1742133115824,0.2335374,82755.0,82754.0,0.1208376]
["bitfinex-derivatives","BTCF0:USTF0",1742133116117,0.1942374,82755.0,82754.0,0.1208376]
["bitfinex-derivatives","BTCF0:USTF0",1742133117117,0.0734,82755.0,82754.0,0.1208376]
["bitfinex-derivatives","BTCF0:USTF0",1742133117518,0.0374,82755.0,82754.0,0.1208376]
["bitfinex-derivatives","BTCF0:USTF0",1742133117924,0.0374,82755.0,82754.0,0.3508376]
["bitfinex-derivatives","BTCF0:USTF0",1742133118117,0.0374,82755.0,82754.0,0.3708376]
["bitfinex-derivatives","BTCF0:USTF0",1742133118815,0.4212139,82761.0,82760.0,0.1208289]
["bitfinex-derivatives","BTCF0:USTF0",1742133118816,0.3608,82761.0,82760.0,0.1208289]
["bitfinex-derivatives","BTCF0:USTF0",1742133119122,0.4816274,82761.0,82760.0,0.1208289]
["bitfinex-derivatives","BTCF0:USTF0",1742133119322,0.5227274,82761.0,82760.0,0.1208289]
["bitfinex-derivatives","BTCF0:USTF0",1742133119713,0.5227274,82761.0,82760.0,0.1620289]
["bitfinex-derivatives","BTCF0:USTF0",1742133120323,0.4019,82761.0,82760.0,0.1620289]
["bitfinex-derivatives","BTCF0:USTF0",1742133120716,0.4019,82761.0,82760.0,0.17195747]
["bitfinex-derivatives","BTCF0:USTF0",1742133121312,0.1208201,82770.0,82765.0,0.1208216]
["bitfinex-derivatives","BTCF0:USTF0",1742133121518,0.1208172,82768.0,82767.0,0.0604093]
["bitfinex-derivatives","BTCF0:USTF0",1742133121826,0.1208172,82768.0,82767.0,0.1014093]
["bitfinex-derivatives","BTCF0:USTF0",1742133122026,0.1588172,82768.0,82767.0,0.1437093]
["bitfinex-derivatives","BTCF0:USTF0",1742133122224,0.1588172,82768.0,82767.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1742133122530,0.1588172,82768.0,82767.0,0.1618186]
["bitfinex-derivatives","BTCF0:USTF0",1742133123025,0.1588172,82768.0,82767.0,0.1208186]
["bitfinex-derivatives","BTCF0:USTF0",1742133124024,0.1588172,82768.0,82767.0,0.1583186]
["bitfinex-derivatives","BTCF0:USTF0",1742133124220,0.1588172,82768.0,82741.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742133124221,0.1208289,82760.0,82741.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742133124423,0.4816289,82760.0,82759.0,0.12101164]
["bitfinex-derivatives","BTCF0:USTF0",1742133125023,0.3608,82760.0,82759.0,0.20141164]
["bitfinex-derivatives","BTCF0:USTF0",1742133125222,0.1614259,82762.0,82761.0,0.1208274]
["bitfinex-derivatives","BTCF0:USTF0",1742133125630,0.2454602,82766.0,82765.0,0.1208216]
["bitfinex-derivatives","BTCF0:USTF0",1742133125930,0.06933118,82774.0,82765.0,0.1208216]
["bitfinex-derivatives","BTCF0:USTF0",1742133125931,0.0406,82767.0,82766.0,0.1208201]
["bitfinex-derivatives","BTCF0:USTF0",1742133126131,0.0406,82767.0,82766.0,0.2012201]
["bitfinex-derivatives","BTCF0:USTF0",1742133126633,0.120807,82775.0,82774.0,0.1208084]
["bitfinex-derivatives","BTCF0:USTF0",1742133126831,0.120807,82775.0,82766.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1742133126832,0.0604085,82769.0,82766.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1742133127135,0.1812337,82766.0,82765.0,0.1812286]
["bitfinex-derivatives","BTCF0:USTF0",1742133127430,0.0604107,82766.0,82765.0,0.1812286]
["bitfinex-derivatives","BTCF0:USTF0",1742133127630,0.1008107,82766.0,82765.0,0.1812286]
["bitfinex-derivatives","BTCF0:USTF0",1742133128017,0.1008107,82766.0,82763.0,0.1005122]
["bitfinex-derivatives","BTCF0:USTF0",1742133128234,0.120823,82764.0,82763.0,0.1005122]
["bitfinex-derivatives","BTCF0:USTF0",1742133128531,0.120823,82764.0,82763.0,0.1609245]
["bitfinex-derivatives","BTCF0:USTF0",1742133128731,0.0604111,82765.0,82759.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1742133129030,0.1208289,82760.0,82759.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1742133129531,0.1612289,82760.0,82759.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1742133129727,0.1612289,82760.0,82759.0,0.12101164]
["bitfinex-derivatives","BTCF0:USTF0",1742133130129,0.421212,82764.0,82763.0,0.1208245]
["bitfinex-derivatives","BTCF0:USTF0",1742133131329,0.060412,82764.0,82763.0,0.1208245]
["bitfinex-derivatives","BTCF0:USTF0",1742133131529,0.1812379,82764.0,82763.0,0.1208245]
["bitfinex-derivatives","BTCF0:USTF0",1742133131933,0.1812379,82764.0,82763.0,0.1629245]
["bitfinex-derivatives","BTCF0:USTF0",1742133132331,0.1812379,82764.0,82763.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1742133132639,0.1812379,82764.0,82763.0,0.1629245]
["bitfinex-derivatives","BTCF0:USTF0",1742133133138,0.060412,82764.0,82763.0,0.1629245]
["bitfinex-derivatives","BTCF0:USTF0",1742133133729,0.139312,82764.0,82763.0,0.1629245]
["bitfinex-derivatives","BTCF0:USTF0",1742133134238,0.139312,82764.0,82763.0,0.4229245]
["bitfinex-derivatives","BTCF0:USTF0",1742133134426,0.0604108,82765.0,82763.0,0.4229245]
["bitfinex-derivatives","BTCF0:USTF0",1742133134427,0.00011041,82767.0,82766.0,0.1208201]
["bitfinex-derivatives","BTCF0:USTF0",1742133134822,0.00011041,82767.0,82766.0,0.1626201]
["bitfinex-derivatives","BTCF0:USTF0",1742133135438,0.00011041,82767.0,82766.0,0.4426201]
["bitfinex-derivatives","BTCF0:USTF0",1742133135834,0.00011041,82767.0,82766.0,0.1626201]
["bitfinex-derivatives","BTCF0:USTF0",1742133136531,0.12092901,82767.0,82766.0,0.1626201]
["bitfinex-derivatives","BTCF0:USTF0",1742133136930,0.20372901,82767.0,82766.0,0.1626201]
["bitfinex-derivatives","BTCF0:USTF0",1742133140140,0.08291041,82767.0,82760.0,0.01048184]
["bitfinex-derivatives","BTCF0:USTF0",1742133140439,0.08291041,82767.0,82741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742133140440,0.1812426,82762.0,82761.0,0.1208271]
["bitfinex-derivatives","BTCF0:USTF0",1742133140639,0.1812426,82762.0,82761.0,0.2416532]
["bitfinex-derivatives","BTCF0:USTF0",1742133140836,0.0604137,82762.0,82761.0,0.4616532]
["bitfinex-derivatives","BTCF0:USTF0",1742133141039,0.0604137,82762.0,82761.0,0.4816532]
["bitfinex-derivatives","BTCF0:USTF0",1742133141236,0.04381041,82767.0,82766.0,0.1208201]
["bitfinex-derivatives","BTCF0:USTF0",1742133141437,0.16462901,82767.0,82766.0,0.1208201]
["bitfinex-derivatives","BTCF0:USTF0",1742133141640,0.20402901,82767.0,82766.0,0.1640201]
["bitfinex-derivatives","BTCF0:USTF0",1742133141845,0.00011041,82767.0,82766.0,0.1640201]
["bitfinex-derivatives","BTCF0:USTF0",1742133142236,0.12092901,82767.0,82766.0,0.1640201]
["bitfinex-derivatives","BTCF0:USTF0",1742133142436,0.20552901,82767.0,82766.0,0.1640201]
["bitfinex-derivatives","BTCF0:USTF0",1742133142845,0.20552901,82767.0,82766.0,0.2021201]
["bitfinex-derivatives","BTCF0:USTF0",1742133143548,0.20552901,82767.0,82766.0,0.1589201]
["bitfinex-derivatives","BTCF0:USTF0",1742133144137,0.1208216,82765.0,82764.0,0.1208224]
["bitfinex-derivatives","BTCF0:USTF0",1742133144538,0.1812381,82763.0,82762.0,0.1208255]
["bitfinex-derivatives","BTCF0:USTF0",1742133144740,0.0846,82765.0,82759.0,0.12100934]
["bitfinex-derivatives","BTCF0:USTF0",1742133144741,0.1208289,82760.0,82759.0,0.12100934]
["bitfinex-derivatives","BTCF0:USTF0",1742133145044,0.1208289,82760.0,82759.0,0.24183834]
["bitfinex-derivatives","BTCF0:USTF0",1742133145549,0.2039289,82760.0,82759.0,0.24183834]
["bitfinex-derivatives","BTCF0:USTF0",1742133146344,0.2039289,82760.0,82759.0,0.28573834]
["bitfinex-derivatives","BTCF0:USTF0",1742133147743,0.2039289,82760.0,82759.0,0.24183834]
["bitfinex-derivatives","BTCF0:USTF0",1742133147949,0.5647289,82760.0,82759.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1742133148149,0.1208391,82753.0,82751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742133148648,0.2443391,82753.0,82751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742133148864,0.1208449,82749.0,82748.0,0.28800109]
["bitfinex-derivatives","BTCF0:USTF0",1742133149349,0.2034449,82749.0,82748.0,0.28800109]
["bitfinex-derivatives","BTCF0:USTF0",1742133150447,0.21369107,82749.0,82748.0,0.28800109]
["bitfinex-derivatives","BTCF0:USTF0",1742133151240,0.1208522,82744.0,82743.0,0.36162455]
["bitfinex-derivatives","BTCF0:USTF0",1742133151440,0.0604324,82736.0,82725.0,0.1208793]
["bitfinex-derivatives","BTCF0:USTF0",1742133151644,0.1208727,82730.0,82725.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742133151846,0.2441527,82730.0,82723.0,0.1208818]
["bitfinex-derivatives","BTCF0:USTF0",1742133152153,0.2441527,82730.0,82722.0,0.1208832]
["bitfinex-derivatives","BTCF0:USTF0",1742133152338,0.2441527,82730.0,82722.0,0.060442]
["bitfinex-derivatives","BTCF0:USTF0",1742133152339,0.6049527,82730.0,82722.0,0.060442]
["bitfinex-derivatives","BTCF0:USTF0",1742133152545,0.1208771,82727.0,82726.0,0.28947469]
["bitfinex-derivatives","BTCF0:USTF0",1742133152946,0.4806771,82727.0,82726.0,0.28947469]
["bitfinex-derivatives","BTCF0:USTF0",1742133153356,0.5256771,82727.0,82726.0,0.28947469]
["bitfinex-derivatives","BTCF0:USTF0",1742133153949,0.5246771,82727.0,82726.0,0.28947469]
["bitfinex-derivatives","BTCF0:USTF0",1742133154853,0.5236771,82727.0,82726.0,0.29147469]
["bitfinex-derivatives","BTCF0:USTF0",1742133155450,0.66710834,82727.0,82726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742133156160,0.1208844,82722.0,82721.0,0.03968123]
["bitfinex-derivatives","BTCF0:USTF0",1742133156466,0.1208844,82722.0,82721.0,0.16056703]
["bitfinex-derivatives","BTCF0:USTF0",1742133156652,0.1208844,82722.0,82721.0,0.03968123]
["bitfinex-derivatives","BTCF0:USTF0",1742133156849,0.1208844,82722.0,82721.0,0.16056703]
["bitfinex-derivatives","BTCF0:USTF0",1742133157054,0.2024844,82722.0,82721.0,0.16056703]
["bitfinex-derivatives","BTCF0:USTF0",1742133157250,0.2024844,82722.0,82721.0,0.03968123]
["bitfinex-derivatives","BTCF0:USTF0",1742133157561,0.2024844,82722.0,82721.0,0.16356703]
["bitfinex-derivatives","BTCF0:USTF0",1742133158155,0.2024844,82722.0,82721.0,0.16656703]
["bitfinex-derivatives","BTCF0:USTF0",1742133158358,0.2024844,82722.0,82721.0,0.04568123]
["bitfinex-derivatives","BTCF0:USTF0",1742133158759,0.2024844,82722.0,82721.0,0.16656703]
["bitfinex-derivatives","BTCF0:USTF0",1742133158961,0.2024844,82722.0,82721.0,0.21126703]
["bitfinex-derivatives","BTCF0:USTF0",1742133159958,0.2024844,82722.0,82721.0,0.48126703]
["bitfinex-derivatives","BTCF0:USTF0",1742133160158,0.2024844,82722.0,82721.0,0.21126703]
["bitfinex-derivatives","BTCF0:USTF0",1742133160461,0.1208844,82722.0,82721.0,0.43126703]
["bitfinex-derivatives","BTCF0:USTF0",1742133160656,0.21391468,82729.0,82724.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1742133160657,0.14343124,82729.0,82724.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1742133160857,0.19232208,82745.0,82733.0,0.1208683]
["bitfinex-derivatives","BTCF0:USTF0",1742133161058,0.1208548,82743.0,82733.0,0.74209868]
["bitfinex-derivatives","BTCF0:USTF0",1742133161364,0.12292,82745.0,82733.0,0.74209868]
["bitfinex-derivatives","BTCF0:USTF0",1742133161552,0.12292,82745.0,82737.0,0.1208624]
["bitfinex-derivatives","BTCF0:USTF0",1742133161757,0.12292,82745.0,82737.0,0.3908624]
["bitfinex-derivatives","BTCF0:USTF0",1742133161959,0.120853,82744.0,82737.0,0.3908624]
["bitfinex-derivatives","BTCF0:USTF0",1742133162468,0.0415,82750.0,82737.0,0.3908624]
["bitfinex-derivatives","BTCF0:USTF0",1742133162661,0.37424908,82751.0,82733.0,0.2255966]
["bitfinex-derivatives","BTCF0:USTF0",1742133162662,0.1208668,82734.0,82733.0,0.2255966]
["bitfinex-derivatives","BTCF0:USTF0",1742133162863,0.1208668,82734.0,82733.0,0.4955966]
["bitfinex-derivatives","BTCF0:USTF0",1742133163063,0.1208668,82734.0,82733.0,0.4755966]
["bitfinex-derivatives","BTCF0:USTF0",1742133163255,0.1208668,82734.0,82733.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1742133163564,0.1208668,82734.0,82732.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742133163565,0.1208683,82733.0,82732.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742133163884,0.2015683,82733.0,82732.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742133164167,0.2005683,82733.0,82732.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742133164867,0.2005683,82733.0,82732.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1742133165665,0.1208844,82722.0,82721.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1742133166070,0.1208844,82722.0,82721.0,0.36106703]
["bitfinex-derivatives","BTCF0:USTF0",1742133166270,0.1208844,82722.0,82721.0,0.44116703]
["bitfinex-derivatives","BTCF0:USTF0",1742133166575,0.1208844,82722.0,82721.0,0.43116703]
["bitfinex-derivatives","BTCF0:USTF0",1742133166767,0.1620844,82722.0,82721.0,0.20116703]
["bitfinex-derivatives","BTCF0:USTF0",1742133167069,0.1620844,82722.0,82721.0,0.08028123]
["bitfinex-derivatives","BTCF0:USTF0",1742133167270,0.1620844,82722.0,82721.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1742133167470,0.2064844,82722.0,82721.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1742133167665,0.2064844,82722.0,82721.0,0.00618123]
["bitfinex-derivatives","BTCF0:USTF0",1742133167873,0.5672844,82722.0,82721.0,0.00618123]
["bitfinex-derivatives","BTCF0:USTF0",1742133168264,0.57769244,82722.0,82721.0,0.00618123]
["bitfinex-derivatives","BTCF0:USTF0",1742133168861,0.58069244,82722.0,82721.0,0.00318123]
["bitfinex-derivatives","BTCF0:USTF0",1742133169264,0.5702844,82722.0,82721.0,0.00318123]
["bitfinex-derivatives","BTCF0:USTF0",1742133169467,0.5712844,82722.0,82721.0,0.27018123]
["bitfinex-derivatives","BTCF0:USTF0",1742133169668,0.5712844,82722.0,82721.0,0.31378123]
["bitfinex-derivatives","BTCF0:USTF0",1742133169969,0.5712844,82722.0,82721.0,0.35848123]
["bitfinex-derivatives","BTCF0:USTF0",1742133170575,0.58134673,82722.0,82721.0,0.34848123]
["bitfinex-derivatives","BTCF0:USTF0",1742133170780,0.57834673,82722.0,82721.0,0.08848123]
["bitfinex-derivatives","BTCF0:USTF0",1742133170975,0.58034673,82722.0,82721.0,0.35848123]
["bitfinex-derivatives","BTCF0:USTF0",1742133171174,0.58034673,82722.0,82721.0,0.08848123]
["bitfinex-derivatives","BTCF0:USTF0",1742133171677,0.57734673,82722.0,82721.0,0.36848123]
["bitfinex-derivatives","BTCF0:USTF0",1742133171977,0.5702844,82722.0,82721.0,0.08848123]
["bitfinex-derivatives","BTCF0:USTF0",1742133172177,0.5702844,82722.0,82721.0,0.32848123]
["bitfinex-derivatives","BTCF0:USTF0",1742133172587,0.5702844,82722.0,82721.0,0.34848123]
["bitfinex-derivatives","BTCF0:USTF0",1742133172881,0.6142844,82722.0,82721.0,0.34848123]
["bitfinex-derivatives","BTCF0:USTF0",1742133173475,0.5698844,82722.0,82721.0,0.34848123]
["bitfinex-derivatives","BTCF0:USTF0",1742133173672,0.5678844,82722.0,82721.0,0.34848123]
["bitfinex-derivatives","BTCF0:USTF0",1742133173874,0.5698844,82722.0,82721.0,0.08848123]
["bitfinex-derivatives","BTCF0:USTF0",1742133174073,0.5698844,82722.0,82721.0,0.35848123]
["bitfinex-derivatives","BTCF0:USTF0",1742133174673,0.5698844,82722.0,82721.0,0.47936703]
["bitfinex-derivatives","BTCF0:USTF0",1742133175282,0.5698844,82722.0,82721.0,0.20936703]
["bitfinex-derivatives","BTCF0:USTF0",1742133175483,0.5698844,82722.0,82721.0,0.30848123]
["bitfinex-derivatives","BTCF0:USTF0",1742133175986,0.5698844,82722.0,82721.0,0.35848123]
["bitfinex-derivatives","BTCF0:USTF0",1742133176885,0.5698844,82722.0,82721.0,0.32848123]
["bitfinex-derivatives","BTCF0:USTF0",1742133177275,0.6925644,82722.0,82721.0,0.08848123]
["bitfinex-derivatives","BTCF0:USTF0",1742133177476,0.003,82722.0,82721.0,0.46936703]
["bitfinex-derivatives","BTCF0:USTF0",1742133177783,0.003,82722.0,82721.0,0.51466703]
["bitfinex-derivatives","BTCF0:USTF0",1742133178086,0.3608,82756.0,82734.0,0.1208668]
["bitfinex-derivatives","BTCF0:USTF0",1742133178284,0.21543984,82740.0,82739.0,0.1208595]
["bitfinex-derivatives","BTCF0:USTF0",1742133178582,0.33565794,82740.0,82739.0,0.3608595]
["bitfinex-derivatives","BTCF0:USTF0",1742133178782,0.33565794,82740.0,82739.0,0.1208595]
["bitfinex-derivatives","BTCF0:USTF0",1742133178984,0.33565794,82740.0,82739.0,0.3508595]
["bitfinex-derivatives","BTCF0:USTF0",1742133179183,0.33565794,82740.0,82739.0,0.3608595]
["bitfinex-derivatives","BTCF0:USTF0",1742133179378,0.33565794,82740.0,82739.0,0.4784595]
["bitfinex-derivatives","BTCF0:USTF0",1742133179581,0.33665794,82740.0,82739.0,0.4384595]
["bitfinex-derivatives","BTCF0:USTF0",1742133179775,0.33665794,82740.0,82739.0,0.4884595]
["bitfinex-derivatives","BTCF0:USTF0",1742133179982,0.33665794,82740.0,82739.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1742133180182,0.33665794,82740.0,82739.0,0.2084595]
["bitfinex-derivatives","BTCF0:USTF0",1742133180385,0.42585794,82740.0,82739.0,0.2084595]
["bitfinex-derivatives","BTCF0:USTF0",1742133180581,0.1208683,82733.0,82732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742133180775,0.1208683,82733.0,82732.0,0.7016697]
["bitfinex-derivatives","BTCF0:USTF0",1742133180980,0.12336,82734.0,82733.0,0.1208683]
["bitfinex-derivatives","BTCF0:USTF0",1742133181186,0.12336,82734.0,82733.0,0.7196683]
["bitfinex-derivatives","BTCF0:USTF0",1742133181377,0.12336,82734.0,82733.0,0.7933683]
["bitfinex-derivatives","BTCF0:USTF0",1742133181795,0.001,82740.0,82739.0,0.1208595]
["bitfinex-derivatives","BTCF0:USTF0",1742133182086,0.1208569,82741.0,82740.0,0.1208581]
["bitfinex-derivatives","BTCF0:USTF0",1742133182477,0.1208569,82741.0,82740.0,0.4787581]
["bitfinex-derivatives","BTCF0:USTF0",1742133182792,0.1208569,82741.0,82727.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1742133182793,0.1208683,82733.0,82732.0,0.4816694]
["bitfinex-derivatives","BTCF0:USTF0",1742133183181,0.1208683,82733.0,82732.0,0.7416694]
["bitfinex-derivatives","BTCF0:USTF0",1742133183385,0.1208683,82733.0,82732.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1742133183585,0.2074683,82733.0,82732.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1742133183796,0.1813192,82727.0,82726.0,0.1208772]
["bitfinex-derivatives","BTCF0:USTF0",1742133184189,0.1813192,82727.0,82721.0,0.06062363]
["bitfinex-derivatives","BTCF0:USTF0",1742133184190,0.1208844,82722.0,82721.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1742133184392,0.1208844,82722.0,82721.0,0.36106703]
["bitfinex-derivatives","BTCF0:USTF0",1742133184798,0.1208844,82722.0,82721.0,0.39386703]
["bitfinex-derivatives","BTCF0:USTF0",1742133184994,0.1208844,82722.0,82721.0,0.16386703]
["bitfinex-derivatives","BTCF0:USTF0",1742133185191,0.1208844,82722.0,82721.0,0.43386703]
["bitfinex-derivatives","BTCF0:USTF0",1742133185494,0.1208844,82722.0,82721.0,0.04398123]
["bitfinex-derivatives","BTCF0:USTF0",1742133185697,0.2867844,82722.0,82721.0,0.04398123]
["bitfinex-derivatives","BTCF0:USTF0",1742133185898,0.2867844,82722.0,82721.0,0.16486703]
["bitfinex-derivatives","BTCF0:USTF0",1742133186285,0.2867844,82722.0,82721.0,0.20796703]
["bitfinex-derivatives","BTCF0:USTF0",1742133187584,0.2867844,82722.0,82721.0,0.44796703]
["bitfinex-derivatives","BTCF0:USTF0",1742133187784,0.2867844,82722.0,82721.0,0.08708123]
["bitfinex-derivatives","BTCF0:USTF0",1742133187990,0.2867844,82722.0,82708.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1742133187991,0.1209048,82708.0,82704.0,0.00181359]
["bitfinex-derivatives","BTCF0:USTF0",1742133188186,0.2449848,82708.0,82705.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1742133188696,0.1209077,82706.0,82705.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1742133188886,0.0604538,82706.0,82702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742133189201,0.1209121,82703.0,82702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742133190392,0.1209121,82703.0,82702.0,0.5275136]
["bitfinex-derivatives","BTCF0:USTF0",1742133190595,0.1209121,82703.0,82702.0,0.5701136]
["bitfinex-derivatives","BTCF0:USTF0",1742133191003,0.1159121,82703.0,82702.0,0.5701136]
["bitfinex-derivatives","BTCF0:USTF0",1742133191387,0.1159121,82703.0,82702.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1742133191603,0.2403921,82703.0,82702.0,0.5701136]
["bitfinex-derivatives","BTCF0:USTF0",1742133191902,0.2463921,82703.0,82702.0,0.4693136]
["bitfinex-derivatives","BTCF0:USTF0",1742133192501,0.2453921,82703.0,82702.0,0.4693136]
["bitfinex-derivatives","BTCF0:USTF0",1742133192701,0.2453921,82703.0,82702.0,0.2093136]
["bitfinex-derivatives","BTCF0:USTF0",1742133193003,0.1814264,82681.0,82677.0,0.0604751]
["bitfinex-derivatives","BTCF0:USTF0",1742133193198,0.2419012,82681.0,82680.0,0.1209373]
["bitfinex-derivatives","BTCF0:USTF0",1742133193497,0.2419012,82681.0,82678.0,0.1062743]
["bitfinex-derivatives","BTCF0:USTF0",1742133193498,0.1209472,82679.0,82678.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1742133193700,0.1209472,82679.0,82678.0,0.4367487]
["bitfinex-derivatives","BTCF0:USTF0",1742133194002,0.1209476,82681.0,82680.0,0.1209458]
["bitfinex-derivatives","BTCF0:USTF0",1742133194200,0.1209476,82681.0,82680.0,0.3609458]
["bitfinex-derivatives","BTCF0:USTF0",1742133194498,0.1209476,82681.0,82678.0,0.1062736]
["bitfinex-derivatives","BTCF0:USTF0",1742133194499,0.1209458,82680.0,82679.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1742133194705,0.5724458,82680.0,82679.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1742133195207,0.5724458,82680.0,82678.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1742133195208,0.1209472,82679.0,82678.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1742133195500,0.1189472,82679.0,82678.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1742133195703,0.2096472,82679.0,82678.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1742133196301,0.0604764,82676.0,82672.0,0.00181428]
["bitfinex-derivatives","BTCF0:USTF0",1742133196495,0.481756,82673.0,82672.0,0.24181428]
["bitfinex-derivatives","BTCF0:USTF0",1742133196903,0.481756,82673.0,82672.0,0.00181428]
["bitfinex-derivatives","BTCF0:USTF0",1742133197199,0.481756,82673.0,82672.0,0.09611428]
["bitfinex-derivatives","BTCF0:USTF0",1742133198495,0.1244,82682.0,82672.0,0.52711428]
["bitfinex-derivatives","BTCF0:USTF0",1742133198701,0.3608,82691.0,82686.0,0.120937]
["bitfinex-derivatives","BTCF0:USTF0",1742133198702,0.30599305,82687.0,82686.0,0.120937]
["bitfinex-derivatives","BTCF0:USTF0",1742133199003,0.120937,82686.0,82685.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1742133199504,0.120937,82686.0,82685.0,0.2627385]
["bitfinex-derivatives","BTCF0:USTF0",1742133199901,0.120956,82674.0,82672.0,0.06429288]
["bitfinex-derivatives","BTCF0:USTF0",1742133200096,0.216856,82673.0,82672.0,0.45525038]
["bitfinex-derivatives","BTCF0:USTF0",1742133200292,0.216856,82673.0,82672.0,0.18525038]
["bitfinex-derivatives","BTCF0:USTF0",1742133200293,0.168356,82673.0,82672.0,0.18525038]
["bitfinex-derivatives","BTCF0:USTF0",1742133200499,0.168356,82673.0,82672.0,0.44525038]
["bitfinex-derivatives","BTCF0:USTF0",1742133200693,0.168356,82673.0,82672.0,0.41525038]
["bitfinex-derivatives","BTCF0:USTF0",1742133201306,0.168356,82673.0,82672.0,0.45525038]
["bitfinex-derivatives","BTCF0:USTF0",1742133201793,0.168356,82673.0,82672.0,0.55225038]
["bitfinex-derivatives","BTCF0:USTF0",1742133202403,0.168356,82673.0,82672.0,0.55325038]
["bitfinex-derivatives","BTCF0:USTF0",1742133202798,0.1209548,82674.0,82673.0,0.1209545]
["bitfinex-derivatives","BTCF0:USTF0",1742133203312,0.1209548,82674.0,82673.0,0.4560545]
["bitfinex-derivatives","BTCF0:USTF0",1742133203611,0.1209548,82674.0,82673.0,0.4460545]
["bitfinex-derivatives","BTCF0:USTF0",1742133203801,0.2181548,82674.0,82673.0,0.2160545]
["bitfinex-derivatives","BTCF0:USTF0",1742133204002,0.2181548,82674.0,82673.0,0.4470545]
["bitfinex-derivatives","BTCF0:USTF0",1742133204308,0.2181548,82674.0,82673.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1742133204507,0.2181548,82674.0,82673.0,0.418656]
["bitfinex-derivatives","BTCF0:USTF0",1742133204705,0.2181548,82674.0,82673.0,0.487056]
["bitfinex-derivatives","BTCF0:USTF0",1742133205004,0.1209548,82674.0,82673.0,0.498056]
["bitfinex-derivatives","BTCF0:USTF0",1742133205203,0.0604743,82679.0,82675.0,0.0604761]
["bitfinex-derivatives","BTCF0:USTF0",1742133205403,0.3608,82681.0,82678.0,0.0604736]
["bitfinex-derivatives","BTCF0:USTF0",1742133205607,0.6062243,82681.0,82680.0,0.1209458]
["bitfinex-derivatives","BTCF0:USTF0",1742133205812,0.6062243,82681.0,82680.0,0.3509458]
["bitfinex-derivatives","BTCF0:USTF0",1742133205999,0.6062243,82681.0,82680.0,0.4429458]
["bitfinex-derivatives","BTCF0:USTF0",1742133206196,0.3608,82681.0,82680.0,0.4429458]
["bitfinex-derivatives","BTCF0:USTF0",1742133206397,0.00018135,82687.0,82686.0,0.120937]
["bitfinex-derivatives","BTCF0:USTF0",1742133206609,0.12111685,82687.0,82686.0,0.360937]
["bitfinex-derivatives","BTCF0:USTF0",1742133206802,0.00018135,82687.0,82686.0,0.360937]
["bitfinex-derivatives","BTCF0:USTF0",1742133206999,0.00018135,82687.0,82686.0,0.452937]
["bitfinex-derivatives","BTCF0:USTF0",1742133207199,0.00018135,82687.0,82686.0,0.692937]
["bitfinex-derivatives","BTCF0:USTF0",1742133207600,0.00318135,82687.0,82686.0,0.682937]
["bitfinex-derivatives","BTCF0:USTF0",1742133208006,0.00318135,82687.0,82686.0,0.692937]
["bitfinex-derivatives","BTCF0:USTF0",1742133208312,0.00018135,82687.0,82686.0,0.702937]
["bitfinex-derivatives","BTCF0:USTF0",1742133208613,0.00018135,82687.0,82686.0,0.454937]
["bitfinex-derivatives","BTCF0:USTF0",1742133209110,0.12111685,82687.0,82686.0,0.455937]
["bitfinex-derivatives","BTCF0:USTF0",1742133209609,0.12111685,82687.0,82686.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1742133209911,0.21501685,82687.0,82686.0,0.171037]
["bitfinex-derivatives","BTCF0:USTF0",1742133210109,0.21501685,82687.0,82686.0,0.218437]
["bitfinex-derivatives","BTCF0:USTF0",1742133211111,0.21801685,82687.0,82686.0,0.216437]
["bitfinex-derivatives","BTCF0:USTF0",1742133211311,0.21801685,82687.0,82686.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742133211510,0.21801685,82687.0,82686.0,0.216437]
["bitfinex-derivatives","BTCF0:USTF0",1742133212407,0.22001685,82687.0,82686.0,0.216437]
["bitfinex-derivatives","BTCF0:USTF0",1742133212811,0.12611685,82687.0,82686.0,0.456437]
["bitfinex-derivatives","BTCF0:USTF0",1742133213009,0.12611685,82687.0,82686.0,0.466437]
["bitfinex-derivatives","BTCF0:USTF0",1742133213208,0.12311685,82687.0,82686.0,0.456437]
["bitfinex-derivatives","BTCF0:USTF0",1742133213507,0.17421685,82687.0,82686.0,0.216437]
["bitfinex-derivatives","BTCF0:USTF0",1742133213712,0.17421685,82687.0,82686.0,0.466437]
["bitfinex-derivatives","BTCF0:USTF0",1742133213911,0.12842135,82687.0,82686.0,0.216437]
["bitfinex-derivatives","BTCF0:USTF0",1742133214106,0.12842135,82687.0,82686.0,0.476437]
["bitfinex-derivatives","BTCF0:USTF0",1742133214313,0.12842135,82687.0,82686.0,0.496437]
["bitfinex-derivatives","BTCF0:USTF0",1742133214507,0.12842135,82687.0,82686.0,0.486437]
["bitfinex-derivatives","BTCF0:USTF0",1742133214812,0.12842135,82687.0,82686.0,0.216437]
["bitfinex-derivatives","BTCF0:USTF0",1742133215011,0.12842135,82687.0,82686.0,0.466437]
["bitfinex-derivatives","BTCF0:USTF0",1742133215207,0.24735685,82687.0,82686.0,0.216437]
["bitfinex-derivatives","BTCF0:USTF0",1742133215412,0.24935685,82687.0,82686.0,0.466437]
["bitfinex-derivatives","BTCF0:USTF0",1742133215713,0.24935685,82687.0,82686.0,0.476437]
["bitfinex-derivatives","BTCF0:USTF0",1742133216015,0.24835685,82687.0,82686.0,0.216437]
["bitfinex-derivatives","BTCF0:USTF0",1742133216305,0.34075685,82687.0,82686.0,0.168037]
["bitfinex-derivatives","BTCF0:USTF0",1742133216911,0.29385685,82687.0,82686.0,0.214837]
["bitfinex-derivatives","BTCF0:USTF0",1742133217115,0.29485685,82687.0,82686.0,0.214837]
["bitfinex-derivatives","BTCF0:USTF0",1742133217611,0.34125685,82687.0,82686.0,0.214837]
["bitfinex-derivatives","BTCF0:USTF0",1742133217809,0.34025685,82687.0,82686.0,0.214837]
["bitfinex-derivatives","BTCF0:USTF0",1742133218003,0.17492135,82687.0,82686.0,0.214837]
["bitfinex-derivatives","BTCF0:USTF0",1742133218405,0.17492135,82687.0,82686.0,0.484837]
["bitfinex-derivatives","BTCF0:USTF0",1742133218603,0.17492135,82687.0,82686.0,0.214837]
["bitfinex-derivatives","BTCF0:USTF0",1742133218807,0.12642135,82687.0,82686.0,0.484837]
["bitfinex-derivatives","BTCF0:USTF0",1742133219002,0.12842135,82687.0,82686.0,0.484837]
["bitfinex-derivatives","BTCF0:USTF0",1742133219207,0.24935685,82687.0,82686.0,0.214837]
["bitfinex-derivatives","BTCF0:USTF0",1742133219511,0.3562474,82687.0,82686.0,0.214837]
["bitfinex-derivatives","BTCF0:USTF0",1742133219711,0.4492474,82687.0,82686.0,0.214837]
["bitfinex-derivatives","BTCF0:USTF0",1742133220010,0.4492474,82687.0,82686.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1742133220316,0.0604713,82683.0,82670.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1742133220510,0.120956,82674.0,82673.0,0.1814281]
["bitfinex-derivatives","BTCF0:USTF0",1742133220709,0.244996,82674.0,82673.0,0.2755281]
["bitfinex-derivatives","BTCF0:USTF0",1742133221014,0.337396,82674.0,82673.0,0.2755281]
["bitfinex-derivatives","BTCF0:USTF0",1742133222100,0.213356,82674.0,82673.0,0.1545779]
["bitfinex-derivatives","BTCF0:USTF0",1742133222306,0.337436,82674.0,82673.0,0.1090779]
["bitfinex-derivatives","BTCF0:USTF0",1742133222711,0.1209589,82671.0,82670.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1742133223213,0.2126589,82671.0,82670.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1742133223410,0.2116589,82671.0,82670.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1742133223618,0.1209677,82665.0,82661.0,0.1209729]
["bitfinex-derivatives","BTCF0:USTF0",1742133223803,0.4817706,82663.0,82662.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1742133224207,0.5712706,82663.0,82662.0,0.2162706]
["bitfinex-derivatives","BTCF0:USTF0",1742133224613,0.5712706,82663.0,82662.0,0.4462706]
["bitfinex-derivatives","BTCF0:USTF0",1742133224807,0.4523,82663.0,82662.0,0.2162706]
["bitfinex-derivatives","BTCF0:USTF0",1742133225112,0.0915,82663.0,82662.0,0.2202706]
["bitfinex-derivatives","BTCF0:USTF0",1742133225318,0.0915,82663.0,82662.0,0.4802706]
["bitfinex-derivatives","BTCF0:USTF0",1742133225713,0.21382,82663.0,82662.0,0.4902706]
["bitfinex-derivatives","BTCF0:USTF0",1742133225907,0.3347906,82663.0,82662.0,0.2202706]
["bitfinex-derivatives","BTCF0:USTF0",1742133226108,0.3347906,82663.0,82662.0,0.4502706]
["bitfinex-derivatives","BTCF0:USTF0",1742133226309,0.3347906,82663.0,82662.0,0.2242706]
["bitfinex-derivatives","BTCF0:USTF0",1742133226613,0.3347906,82663.0,82662.0,0.4842706]
["bitfinex-derivatives","BTCF0:USTF0",1742133226912,0.3347906,82663.0,82662.0,0.4762706]
["bitfinex-derivatives","BTCF0:USTF0",1742133227120,0.21382,82663.0,82662.0,0.4762706]
["bitfinex-derivatives","BTCF0:USTF0",1742133227421,0.3347906,82663.0,82662.0,0.4862706]
["bitfinex-derivatives","BTCF0:USTF0",1742133227718,0.3367906,82663.0,82662.0,0.2162706]
["bitfinex-derivatives","BTCF0:USTF0",1742133227910,0.3367906,82663.0,82662.0,0.4462706]
["bitfinex-derivatives","BTCF0:USTF0",1742133228214,0.002,82663.0,82662.0,0.4462706]
["bitfinex-derivatives","BTCF0:USTF0",1742133228417,0.14326048,82665.0,82664.0,0.1209692]
["bitfinex-derivatives","BTCF0:USTF0",1742133228718,0.14326048,82665.0,82664.0,0.3809692]
["bitfinex-derivatives","BTCF0:USTF0",1742133229017,0.14326048,82665.0,82664.0,0.53728563]
["bitfinex-derivatives","BTCF0:USTF0",1742133229516,0.14326048,82665.0,82664.0,0.79728563]
["bitfinex-derivatives","BTCF0:USTF0",1742133229905,0.17919655,82671.0,82670.0,0.1209604]
["bitfinex-derivatives","BTCF0:USTF0",1742133230115,0.17919655,82671.0,82670.0,0.6209604]
["bitfinex-derivatives","BTCF0:USTF0",1742133230305,0.17919655,82671.0,82670.0,0.4766604]
["bitfinex-derivatives","BTCF0:USTF0",1742133230614,0.17919655,82671.0,82670.0,0.7066604]
["bitfinex-derivatives","BTCF0:USTF0",1742133230815,0.3608,82682.0,82670.0,0.7066604]
["bitfinex-derivatives","BTCF0:USTF0",1742133230816,0.17919655,82679.0,82678.0,0.1209487]
["bitfinex-derivatives","BTCF0:USTF0",1742133231018,0.17919655,82679.0,82678.0,0.8055487]
["bitfinex-derivatives","BTCF0:USTF0",1742133231213,0.17919655,82679.0,82678.0,0.7555487]
["bitfinex-derivatives","BTCF0:USTF0",1742133231429,0.17919655,82679.0,82678.0,0.7655487]
["bitfinex-derivatives","BTCF0:USTF0",1742133231613,0.17919655,82679.0,82678.0,0.5155487]
["bitfinex-derivatives","BTCF0:USTF0",1742133231817,0.17919655,82679.0,82678.0,0.7455487]
["bitfinex-derivatives","BTCF0:USTF0",1742133232212,0.17919655,82679.0,82678.0,0.5155487]
["bitfinex-derivatives","BTCF0:USTF0",1742133232410,0.30014375,82679.0,82678.0,0.5175487]
["bitfinex-derivatives","BTCF0:USTF0",1742133232712,0.17919655,82679.0,82678.0,0.5175487]
["bitfinex-derivatives","BTCF0:USTF0",1742133233423,0.17919655,82679.0,82678.0,0.5195487]
["bitfinex-derivatives","BTCF0:USTF0",1742133233613,0.17919655,82679.0,82678.0,0.5175487]
["bitfinex-derivatives","BTCF0:USTF0",1742133234213,0.17919655,82679.0,82678.0,0.5155487]
["bitfinex-derivatives","BTCF0:USTF0",1742133235121,0.17919655,82679.0,82678.0,0.5165487]
["bitfinex-derivatives","BTCF0:USTF0",1742133235325,0.30014375,82679.0,82678.0,0.2187487]
["bitfinex-derivatives","BTCF0:USTF0",1742133235623,0.1209472,82679.0,82678.0,0.4487487]
["bitfinex-derivatives","BTCF0:USTF0",1742133235821,0.1700472,82679.0,82678.0,0.4487487]
["bitfinex-derivatives","BTCF0:USTF0",1742133236916,0.1700472,82679.0,82678.0,0.2187487]
["bitfinex-derivatives","BTCF0:USTF0",1742133237110,0.2197472,82679.0,82678.0,0.2187487]
["bitfinex-derivatives","BTCF0:USTF0",1742133237308,0.2217472,82679.0,82678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742133237512,0.2217472,82679.0,82677.0,0.1209501]
["bitfinex-derivatives","BTCF0:USTF0",1742133237513,0.1209487,82678.0,82677.0,0.1209501]
["bitfinex-derivatives","BTCF0:USTF0",1742133237713,0.1209516,82676.0,82675.0,0.0604761]
["bitfinex-derivatives","BTCF0:USTF0",1742133238021,0.10740217,82677.0,82671.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1742133238217,0.1209575,82672.0,82671.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1742133238415,0.1209589,82671.0,82669.0,0.0604809]
["bitfinex-derivatives","BTCF0:USTF0",1742133238613,0.3430389,82671.0,82669.0,0.0604809]
["bitfinex-derivatives","BTCF0:USTF0",1742133239129,0.3430389,82671.0,82670.0,0.12114186]
["bitfinex-derivatives","BTCF0:USTF0",1742133239422,0.3430389,82671.0,82670.0,0.16934186]
["bitfinex-derivatives","BTCF0:USTF0",1742133239625,0.3460389,82671.0,82670.0,0.16934186]
["bitfinex-derivatives","BTCF0:USTF0",1742133240007,0.3460389,82671.0,82670.0,0.44704186]
["bitfinex-derivatives","BTCF0:USTF0",1742133240212,0.3460389,82671.0,82670.0,0.21704186]
["bitfinex-derivatives","BTCF0:USTF0",1742133240407,0.3460389,82671.0,82670.0,0.43704186]
["bitfinex-derivatives","BTCF0:USTF0",1742133240619,0.3430389,82671.0,82670.0,0.44704186]
["bitfinex-derivatives","BTCF0:USTF0",1742133240827,0.3460389,82671.0,82670.0,0.44704186]
["bitfinex-derivatives","BTCF0:USTF0",1742133241014,0.2963389,82671.0,82670.0,0.44704186]
["bitfinex-derivatives","BTCF0:USTF0",1742133241516,0.2963389,82671.0,82670.0,0.49494186]
["bitfinex-derivatives","BTCF0:USTF0",1742133242318,0.2963389,82671.0,82670.0,0.53494186]
["bitfinex-derivatives","BTCF0:USTF0",1742133242517,0.3442389,82671.0,82670.0,0.26494186]
["bitfinex-derivatives","BTCF0:USTF0",1742133242718,0.3442389,82671.0,82670.0,0.16934186]
["bitfinex-derivatives","BTCF0:USTF0",1742133243227,0.3432389,82671.0,82670.0,0.16934186]
["bitfinex-derivatives","BTCF0:USTF0",1742133243424,0.34702058,82671.0,82670.0,0.16934186]
["bitfinex-derivatives","BTCF0:USTF0",1742133243824,0.34802058,82671.0,82670.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1742133244028,0.1209692,82664.0,82663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742133244215,0.1209692,82664.0,82652.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1742133244216,0.1209809,82656.0,82652.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1742133244418,0.1209809,82656.0,82655.0,0.38279696]
["bitfinex-derivatives","BTCF0:USTF0",1742133244626,0.12476258,82656.0,82655.0,0.37279696]
["bitfinex-derivatives","BTCF0:USTF0",1742133244828,0.22076258,82656.0,82655.0,0.41969696]
["bitfinex-derivatives","BTCF0:USTF0",1742133245021,0.22076258,82656.0,82655.0,0.16969696]
["bitfinex-derivatives","BTCF0:USTF0",1742133245229,0.2169809,82656.0,82655.0,0.16969696]
["bitfinex-derivatives","BTCF0:USTF0",1742133245821,0.2169809,82656.0,82655.0,0.00281466]
["bitfinex-derivatives","BTCF0:USTF0",1742133246025,0.2169809,82656.0,82655.0,0.12379696]
["bitfinex-derivatives","BTCF0:USTF0",1742133246225,0.2169809,82656.0,82655.0,0.00281466]
["bitfinex-derivatives","BTCF0:USTF0",1742133246811,0.2169809,82656.0,82655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742133247225,0.2169809,82656.0,82655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742133248523,0.2169809,82656.0,82655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742133248828,0.2219809,82656.0,82655.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1742133249020,0.2259809,82656.0,82655.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1742133249730,0.2239809,82656.0,82655.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1742133250319,0.2249809,82656.0,82655.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1742133251020,0.2249809,82656.0,82655.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1742133252022,0.2249809,82656.0,82630.0,0.61361766]
["bitfinex-derivatives","BTCF0:USTF0",1742133252023,0.1209926,82648.0,82647.0,0.12117506]
["bitfinex-derivatives","BTCF0:USTF0",1742133252628,0.1209926,82648.0,82647.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1742133252831,0.2446326,82648.0,82647.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1742133253030,0.1210131,82634.0,82633.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742133253236,0.1210204,82629.0,82628.0,0.1670215]
["bitfinex-derivatives","BTCF0:USTF0",1742133253539,0.1210204,82629.0,82628.0,0.1670219]
["bitfinex-derivatives","BTCF0:USTF0",1742133253723,0.1210263,82625.0,82624.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1742133253949,0.0605124,82627.0,82623.0,0.21608447]
["bitfinex-derivatives","BTCF0:USTF0",1742133253950,0.1210277,82624.0,82623.0,0.21608447]
["bitfinex-derivatives","BTCF0:USTF0",1742133254449,0.2448677,82624.0,82623.0,0.21608447]
["bitfinex-derivatives","BTCF0:USTF0",1742133255047,0.2898677,82624.0,82623.0,0.21608447]
["bitfinex-derivatives","BTCF0:USTF0",1742133255247,0.2878677,82624.0,82623.0,0.21608447]
["bitfinex-derivatives","BTCF0:USTF0",1742133255444,0.2878677,82624.0,82623.0,0.21808447]
["bitfinex-derivatives","BTCF0:USTF0",1742133255645,0.2878677,82624.0,82623.0,0.33911367]
["bitfinex-derivatives","BTCF0:USTF0",1742133255840,0.2878677,82624.0,82623.0,0.59111367]
["bitfinex-derivatives","BTCF0:USTF0",1742133256152,0.2878677,82624.0,82623.0,0.57111367]
["bitfinex-derivatives","BTCF0:USTF0",1742133256351,0.1210266,82625.0,82624.0,0.181538]
["bitfinex-derivatives","BTCF0:USTF0",1742133256540,0.2447866,82625.0,82624.0,0.276438]
["bitfinex-derivatives","BTCF0:USTF0",1742133257348,0.045,82625.0,82624.0,0.506438]
["bitfinex-derivatives","BTCF0:USTF0",1742133257559,0.06068876,82633.0,82629.0,0.1210204]
["bitfinex-derivatives","BTCF0:USTF0",1742133257849,0.4818189,82630.0,82629.0,0.4010204]
["bitfinex-derivatives","BTCF0:USTF0",1742133258051,0.4818189,82630.0,82629.0,0.3610204]
["bitfinex-derivatives","BTCF0:USTF0",1742133258261,0.4818189,82630.0,82629.0,0.1210204]
["bitfinex-derivatives","BTCF0:USTF0",1742133258443,0.4818189,82630.0,82629.0,0.2169204]
["bitfinex-derivatives","BTCF0:USTF0",1742133258646,0.5293189,82630.0,82629.0,0.2169204]
["bitfinex-derivatives","BTCF0:USTF0",1742133259354,0.5293189,82630.0,82629.0,0.4669204]
["bitfinex-derivatives","BTCF0:USTF0",1742133259755,0.5293189,82630.0,82629.0,0.4869204]
["bitfinex-derivatives","BTCF0:USTF0",1742133259944,0.3608,82630.0,82629.0,0.4869204]
["bitfinex-derivatives","BTCF0:USTF0",1742133260544,0.3608,82630.0,82629.0,0.4569204]
["bitfinex-derivatives","BTCF0:USTF0",1742133260949,0.00018146,82633.0,82632.0,0.121016]
["bitfinex-derivatives","BTCF0:USTF0",1742133261255,0.00018146,82633.0,82632.0,0.361016]
["bitfinex-derivatives","BTCF0:USTF0",1742133262154,0.12319606,82633.0,82632.0,0.351016]
["bitfinex-derivatives","BTCF0:USTF0",1742133262360,0.1210336,82620.0,82619.0,0.1222751]
["bitfinex-derivatives","BTCF0:USTF0",1742133262658,0.1210336,82620.0,82619.0,0.4010351]
["bitfinex-derivatives","BTCF0:USTF0",1742133262849,0.1200336,82620.0,82619.0,0.4010351]
["bitfinex-derivatives","BTCF0:USTF0",1742133263247,0.12352,82623.0,82622.0,0.1210307]
["bitfinex-derivatives","BTCF0:USTF0",1742133263453,0.12352,82623.0,82622.0,0.3810307]
["bitfinex-derivatives","BTCF0:USTF0",1742133263653,0.2445492,82623.0,82622.0,0.3810307]
["bitfinex-derivatives","BTCF0:USTF0",1742133263853,0.2445492,82623.0,82622.0,0.1210307]
["bitfinex-derivatives","BTCF0:USTF0",1742133264452,0.121038,82617.0,82616.0,0.18167482]
["bitfinex-derivatives","BTCF0:USTF0",1742133265049,0.121038,82617.0,82616.0,0.43167482]
["bitfinex-derivatives","BTCF0:USTF0",1742133265258,0.116038,82617.0,82616.0,0.49219202]
["bitfinex-derivatives","BTCF0:USTF0",1742133265660,0.11982195,82617.0,82616.0,0.49219202]
["bitfinex-derivatives","BTCF0:USTF0",1742133266061,0.11982195,82617.0,82616.0,0.12915702]
["bitfinex-derivatives","BTCF0:USTF0",1742133266261,0.21252195,82617.0,82616.0,0.00812152]
["bitfinex-derivatives","BTCF0:USTF0",1742133266561,0.21252195,82617.0,82616.0,0.12916102]
["bitfinex-derivatives","BTCF0:USTF0",1742133267750,0.33592195,82617.0,82616.0,0.12916102]
["bitfinex-derivatives","BTCF0:USTF0",1742133268072,0.33592195,82617.0,82616.0,0.00812152]
["bitfinex-derivatives","BTCF0:USTF0",1742133269363,0.57592195,82617.0,82616.0,0.00812152]
["bitfinex-derivatives","BTCF0:USTF0",1742133269675,0.33592195,82617.0,82616.0,0.00812152]
["bitfinex-derivatives","BTCF0:USTF0",1742133271063,0.33592195,82617.0,82616.0,0.00412152]
["bitfinex-derivatives","BTCF0:USTF0",1742133271657,0.33592195,82617.0,82616.0,0.00112152]
["bitfinex-derivatives","BTCF0:USTF0",1742133271963,0.33592195,82617.0,82616.0,0.12216102]
["bitfinex-derivatives","BTCF0:USTF0",1742133272163,0.33592195,82617.0,82616.0,0.38216102]
["bitfinex-derivatives","BTCF0:USTF0",1742133272367,0.24322195,82617.0,82616.0,0.12216102]
["bitfinex-derivatives","BTCF0:USTF0",1742133272552,0.00378395,82617.0,82616.0,0.37216102]
["bitfinex-derivatives","BTCF0:USTF0",1742133272749,0.00378395,82617.0,82616.0,0.34532152]
["bitfinex-derivatives","BTCF0:USTF0",1742133272750,0.12482195,82617.0,82616.0,0.34532152]
["bitfinex-derivatives","BTCF0:USTF0",1742133272954,0.12482195,82617.0,82616.0,0.16956102]
["bitfinex-derivatives","BTCF0:USTF0",1742133273264,0.22192195,82617.0,82616.0,0.16956102]
["bitfinex-derivatives","BTCF0:USTF0",1742133273458,0.12482195,82617.0,82616.0,0.40956102]
["bitfinex-derivatives","BTCF0:USTF0",1742133273665,0.12482195,82617.0,82616.0,0.16956102]
["bitfinex-derivatives","BTCF0:USTF0",1742133273959,0.22192195,82617.0,82616.0,0.16956102]
["bitfinex-derivatives","BTCF0:USTF0",1742133274162,0.12482195,82617.0,82616.0,0.35956102]
["bitfinex-derivatives","BTCF0:USTF0",1742133276055,0.12682195,82617.0,82616.0,0.35856102]
["bitfinex-derivatives","BTCF0:USTF0",1742133276255,0.12882195,82617.0,82616.0,0.35856102]
["bitfinex-derivatives","BTCF0:USTF0",1742133276767,0.12882195,82617.0,82616.0,0.40856102]
["bitfinex-derivatives","BTCF0:USTF0",1742133277263,0.12882195,82617.0,82616.0,0.44856102]
["bitfinex-derivatives","BTCF0:USTF0",1742133277765,0.00778395,82617.0,82616.0,0.40856102]
["bitfinex-derivatives","BTCF0:USTF0",1742133278162,0.2420581,82624.0,82623.0,0.0605146]
["bitfinex-derivatives","BTCF0:USTF0",1742133278460,0.2420581,82624.0,82623.0,0.3005146]
["bitfinex-derivatives","BTCF0:USTF0",1742133278657,0.2420581,82624.0,82623.0,0.3405146]
["bitfinex-derivatives","BTCF0:USTF0",1742133278856,0.2420581,82624.0,82623.0,0.0605146]
["bitfinex-derivatives","BTCF0:USTF0",1742133279053,0.1210307,82622.0,82621.0,0.1815466]
["bitfinex-derivatives","BTCF0:USTF0",1742133279256,0.0605183,82618.0,82616.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1742133279458,0.169738,82617.0,82616.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1742133279668,0.215238,82617.0,82616.0,0.12116102]
["bitfinex-derivatives","BTCF0:USTF0",1742133280061,0.214238,82617.0,82616.0,0.12116102]
["bitfinex-derivatives","BTCF0:USTF0",1742133280456,0.214238,82617.0,82616.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1742133280663,0.340958,82617.0,82616.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1742133280863,0.342958,82617.0,82616.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1742133282171,0.0605292,82604.0,82601.0,0.21608447]
["bitfinex-derivatives","BTCF0:USTF0",1742133282370,0.48186,82602.0,82601.0,0.21608447]
["bitfinex-derivatives","BTCF0:USTF0",1742133282573,0.49282285,82602.0,82601.0,0.21608447]
["bitfinex-derivatives","BTCF0:USTF0",1742133282769,0.58252285,82602.0,82601.0,0.21608447]
["bitfinex-derivatives","BTCF0:USTF0",1742133283072,0.58252285,82602.0,82596.0,0.2904561]
["bitfinex-derivatives","BTCF0:USTF0",1742133283073,0.0605318,82600.0,82596.0,0.2904561]
["bitfinex-derivatives","BTCF0:USTF0",1742133283377,0.47238633,82602.0,82596.0,0.2904561]
["bitfinex-derivatives","BTCF0:USTF0",1742133283378,0.1210673,82597.0,82596.0,0.2904561]
["bitfinex-derivatives","BTCF0:USTF0",1742133283572,0.13231425,82597.0,82596.0,0.2904561]
["bitfinex-derivatives","BTCF0:USTF0",1742133284069,0.13231425,82597.0,82596.0,0.28864011]
["bitfinex-derivatives","BTCF0:USTF0",1742133284271,0.1210746,82592.0,82591.0,0.36137711]
["bitfinex-derivatives","BTCF0:USTF0",1742133284574,0.61992155,82592.0,82591.0,0.36137711]
["bitfinex-derivatives","BTCF0:USTF0",1742133284966,0.61992155,82592.0,82582.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1742133284967,0.1210878,82583.0,82582.0,0.28978059]
["bitfinex-derivatives","BTCF0:USTF0",1742133285167,0.49313475,82583.0,82582.0,0.28978059]
["bitfinex-derivatives","BTCF0:USTF0",1742133285974,0.58663475,82583.0,82582.0,0.41086989]
["bitfinex-derivatives","BTCF0:USTF0",1742133286172,0.58663475,82583.0,82582.0,0.29278059]
["bitfinex-derivatives","BTCF0:USTF0",1742133288178,0.58963475,82583.0,82582.0,0.29278059]
["bitfinex-derivatives","BTCF0:USTF0",1742133288569,0.58963475,82583.0,82582.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742133288773,0.60094876,82583.0,82582.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742133288968,0.0605468,82580.0,82577.0,0.1679958]
["bitfinex-derivatives","BTCF0:USTF0",1742133289276,0.181639,82580.0,82579.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1742133289581,0.32032247,82580.0,82579.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1742133290268,0.32032247,82580.0,82579.0,0.1681937]
["bitfinex-derivatives","BTCF0:USTF0",1742133290470,0.32332247,82580.0,82579.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1742133290770,0.32632247,82580.0,82579.0,0.1681937]
["bitfinex-derivatives","BTCF0:USTF0",1742133290975,0.33010841,82580.0,82579.0,0.1681937]
["bitfinex-derivatives","BTCF0:USTF0",1742133291370,0.33010841,82580.0,82579.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1742133291768,0.08153621,82580.0,82579.0,0.3381937]
["bitfinex-derivatives","BTCF0:USTF0",1742133291975,0.14208161,82580.0,82579.0,0.3381937]
["bitfinex-derivatives","BTCF0:USTF0",1742133292573,0.14813883,82580.0,82579.0,0.3381937]
["bitfinex-derivatives","BTCF0:USTF0",1742133292974,0.02804663,82580.0,82579.0,0.3381937]
["bitfinex-derivatives","BTCF0:USTF0",1742133293275,0.02198941,82580.0,82579.0,0.3381937]
["bitfinex-derivatives","BTCF0:USTF0",1742133293468,0.14308161,82580.0,82579.0,0.3381937]
["bitfinex-derivatives","BTCF0:USTF0",1742133293665,0.13908161,82580.0,82579.0,0.3381937]
["bitfinex-derivatives","BTCF0:USTF0",1742133293871,0.02198941,82580.0,82579.0,0.3381937]
["bitfinex-derivatives","BTCF0:USTF0",1742133294275,0.02198941,82580.0,82579.0,0.6181937]
["bitfinex-derivatives","BTCF0:USTF0",1742133294782,0.22825566,82586.0,82585.0,0.1210849]
["bitfinex-derivatives","BTCF0:USTF0",1742133294986,0.22825566,82586.0,82585.0,0.3810849]
["bitfinex-derivatives","BTCF0:USTF0",1742133295281,0.1210849,82585.0,82584.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1742133295480,0.1210849,82585.0,82584.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1742133295672,0.1210849,82585.0,82584.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1742133295867,0.1210849,82585.0,82584.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1742133296067,0.1210849,82585.0,82584.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1742133296277,0.4818849,82585.0,82584.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1742133296875,0.4868849,82585.0,82584.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1742133297571,0.4908849,82585.0,82584.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1742133297769,0.4908849,82585.0,82584.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1742133297970,0.1210996,82575.0,82574.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1742133298273,0.4818996,82575.0,82574.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1742133299880,0.4818996,82575.0,82574.0,0.169901]
["bitfinex-derivatives","BTCF0:USTF0",1742133300075,0.4838996,82575.0,82574.0,0.169901]
["bitfinex-derivatives","BTCF0:USTF0",1742133300277,0.4838996,82575.0,82574.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1742133300471,0.4838996,82575.0,82574.0,0.272001]
["bitfinex-derivatives","BTCF0:USTF0",1742133300872,0.5339996,82575.0,82574.0,0.272001]
["bitfinex-derivatives","BTCF0:USTF0",1742133301068,0.5329996,82575.0,82574.0,0.552001]
["bitfinex-derivatives","BTCF0:USTF0",1742133301467,0.5329996,82575.0,82574.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1742133301667,0.5329996,82575.0,82574.0,0.223201]
["bitfinex-derivatives","BTCF0:USTF0",1742133302081,0.5329996,82575.0,82574.0,0.503201]
["bitfinex-derivatives","BTCF0:USTF0",1742133302275,0.5329996,82575.0,82574.0,0.223201]
["bitfinex-derivatives","BTCF0:USTF0",1742133302791,0.3628,82575.0,82574.0,0.463201]
["bitfinex-derivatives","BTCF0:USTF0",1742133302974,0.002,82575.0,82574.0,1.024001]
["bitfinex-derivatives","BTCF0:USTF0",1742133303380,0.002,82575.0,82574.0,0.764001]
["bitfinex-derivatives","BTCF0:USTF0",1742133303675,0.1230996,82575.0,82574.0,0.764001]
["bitfinex-derivatives","BTCF0:USTF0",1742133303870,0.1230996,82575.0,82574.0,0.774001]
["bitfinex-derivatives","BTCF0:USTF0",1742133304078,0.1220996,82575.0,82574.0,0.776001]
["bitfinex-derivatives","BTCF0:USTF0",1742133304384,0.1220996,82575.0,82574.0,0.825101]
["bitfinex-derivatives","BTCF0:USTF0",1742133304970,0.1220996,82575.0,82574.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1742133305284,0.2227996,82575.0,82574.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1742133305481,0.1706996,82575.0,82574.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1742133305681,0.1210996,82575.0,82574.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1742133306479,0.1230996,82575.0,82574.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1742133306984,0.12688548,82575.0,82574.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1742133307182,0.00778588,82575.0,82574.0,0.532301]
["bitfinex-derivatives","BTCF0:USTF0",1742133307385,0.12888548,82575.0,82574.0,0.532301]
["bitfinex-derivatives","BTCF0:USTF0",1742133308087,0.12888548,82575.0,82574.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1742133308474,0.22278548,82575.0,82574.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1742133308677,0.22278548,82575.0,82574.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1742133309184,0.21878548,82575.0,82574.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1742133309380,0.22178548,82575.0,82574.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1742133309578,0.22178548,82575.0,82574.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1742133309777,0.22078548,82575.0,82574.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1742133309981,0.22278548,82575.0,82574.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1742133310375,0.23376279,82575.0,82574.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1742133310782,0.18626279,82575.0,82574.0,0.413201]
["bitfinex-derivatives","BTCF0:USTF0",1742133310982,0.18626279,82575.0,82574.0,0.173201]
["bitfinex-derivatives","BTCF0:USTF0",1742133311189,0.18626279,82575.0,82574.0,0.464201]
["bitfinex-derivatives","BTCF0:USTF0",1742133311489,0.23436279,82575.0,82574.0,0.464201]
["bitfinex-derivatives","BTCF0:USTF0",1742133311881,0.18626279,82575.0,82574.0,0.464201]
["bitfinex-derivatives","BTCF0:USTF0",1742133312189,0.13986279,82575.0,82574.0,0.464201]
["bitfinex-derivatives","BTCF0:USTF0",1742133312378,0.12688548,82575.0,82574.0,0.464201]
["bitfinex-derivatives","BTCF0:USTF0",1742133312579,0.00678588,82575.0,82574.0,0.513501]
["bitfinex-derivatives","BTCF0:USTF0",1742133312878,0.00578588,82575.0,82574.0,0.513501]
["bitfinex-derivatives","BTCF0:USTF0",1742133313078,0.12688548,82575.0,82574.0,0.513501]
["bitfinex-derivatives","BTCF0:USTF0",1742133313278,0.00578588,82575.0,82574.0,0.513501]
["bitfinex-derivatives","BTCF0:USTF0",1742133314190,0.12688548,82575.0,82574.0,0.513501]
["bitfinex-derivatives","BTCF0:USTF0",1742133315391,0.1368537,82575.0,82574.0,0.514501]
["bitfinex-derivatives","BTCF0:USTF0",1742133316090,0.1869537,82575.0,82574.0,0.513501]
["bitfinex-derivatives","BTCF0:USTF0",1742133316486,0.22638548,82575.0,82574.0,0.513501]
["bitfinex-derivatives","BTCF0:USTF0",1742133316682,0.22638548,82575.0,82574.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1742133317088,0.22638548,82575.0,82574.0,0.173201]
["bitfinex-derivatives","BTCF0:USTF0",1742133317391,0.1211186,82562.0,82561.0,0.00297677]
["bitfinex-derivatives","BTCF0:USTF0",1742133317590,0.1211186,82562.0,82561.0,0.00181677]
["bitfinex-derivatives","BTCF0:USTF0",1742133317785,0.12490448,82562.0,82561.0,0.00181677]
["bitfinex-derivatives","BTCF0:USTF0",1742133317986,0.27640448,82562.0,82561.0,0.00181677]
["bitfinex-derivatives","BTCF0:USTF0",1742133318486,0.27640448,82562.0,82550.0,0.36137711]
["bitfinex-derivatives","BTCF0:USTF0",1742133318487,0.1211348,82551.0,82550.0,0.48251261]
["bitfinex-derivatives","BTCF0:USTF0",1742133318691,0.1434298,82551.0,82550.0,0.48251261]
["bitfinex-derivatives","BTCF0:USTF0",1742133318889,0.14721568,82551.0,82550.0,0.36137711]
["bitfinex-derivatives","BTCF0:USTF0",1742133319094,0.24511568,82551.0,82550.0,0.36137711]
["bitfinex-derivatives","BTCF0:USTF0",1742133319279,0.22398088,82551.0,82519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742133319484,0.1211656,82531.0,82530.0,0.1688652]
["bitfinex-derivatives","BTCF0:USTF0",1742133319689,0.13598887,82531.0,82530.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1742133319892,0.1211685,82528.0,82527.0,0.50188998]
["bitfinex-derivatives","BTCF0:USTF0",1742133320193,0.13220589,82528.0,82527.0,0.50188998]
["bitfinex-derivatives","BTCF0:USTF0",1742133320381,0.14105238,82528.0,82527.0,0.62305998]
["bitfinex-derivatives","BTCF0:USTF0",1742133320586,0.15971028,82528.0,82527.0,0.67075998]
["bitfinex-derivatives","BTCF0:USTF0",1742133320798,0.15971028,82528.0,82527.0,0.54958998]
["bitfinex-derivatives","BTCF0:USTF0",1742133320993,0.15971028,82528.0,82527.0,0.67075998]
["bitfinex-derivatives","BTCF0:USTF0",1742133321180,0.03554178,82528.0,82527.0,0.94075998]
["bitfinex-derivatives","BTCF0:USTF0",1742133321586,0.03554178,82528.0,82527.0,0.67075998]
["bitfinex-derivatives","BTCF0:USTF0",1742133321790,0.03554178,82528.0,82527.0,0.94075998]
["bitfinex-derivatives","BTCF0:USTF0",1742133321994,0.03254178,82528.0,82527.0,0.94075998]
["bitfinex-derivatives","BTCF0:USTF0",1742133322298,0.15371028,82528.0,82527.0,0.16887]
["bitfinex-derivatives","BTCF0:USTF0",1742133322597,0.15371028,82528.0,82527.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1742133322786,0.15371028,82528.0,82527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742133323187,0.15371028,82528.0,82527.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1742133323493,0.1817674,82523.0,82520.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1742133323801,0.0685579,82522.0,82521.0,0.121178]
["bitfinex-derivatives","BTCF0:USTF0",1742133324093,0.0186579,82522.0,82521.0,0.488078]
["bitfinex-derivatives","BTCF0:USTF0",1742133324293,0.0194424,82527.0,82524.0,0.0605865]
["bitfinex-derivatives","BTCF0:USTF0",1742133324495,0.0194345,82526.0,82525.0,0.2786586]
["bitfinex-derivatives","BTCF0:USTF0",1742133324699,0.00505596,82530.0,82529.0,0.1211671]
["bitfinex-derivatives","BTCF0:USTF0",1742133324992,0.1029,82540.0,82539.0,0.1211524]
["bitfinex-derivatives","BTCF0:USTF0",1742133325295,0.1727509,82540.0,82539.0,0.3511524]
["bitfinex-derivatives","BTCF0:USTF0",1742133325683,0.18259845,82540.0,82539.0,0.4521524]
["bitfinex-derivatives","BTCF0:USTF0",1742133325888,0.06144755,82540.0,82539.0,0.4521524]
["bitfinex-derivatives","BTCF0:USTF0",1742133326093,0.18259845,82540.0,82539.0,0.1699524]
["bitfinex-derivatives","BTCF0:USTF0",1742133326300,0.18659845,82540.0,82539.0,0.3811524]
["bitfinex-derivatives","BTCF0:USTF0",1742133326497,0.1211538,82538.0,82537.0,0.0605769]
["bitfinex-derivatives","BTCF0:USTF0",1742133326700,0.1211538,82538.0,82537.0,0.3205769]
["bitfinex-derivatives","BTCF0:USTF0",1742133327095,0.13100135,82538.0,82537.0,0.0605769]
["bitfinex-derivatives","BTCF0:USTF0",1742133327396,0.13100135,82538.0,82530.0,0.0605827]
["bitfinex-derivatives","BTCF0:USTF0",1742133327397,0.1211626,82532.0,82517.0,0.0605921]
["bitfinex-derivatives","BTCF0:USTF0",1742133327583,0.1211626,82532.0,82513.0,0.01115407]
["bitfinex-derivatives","BTCF0:USTF0",1742133327584,0.1211626,82532.0,82531.0,0.12134578]
["bitfinex-derivatives","BTCF0:USTF0",1742133327787,0.1211626,82532.0,82531.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1742133327998,0.1211744,82525.0,82524.0,0.1211677]
["bitfinex-derivatives","BTCF0:USTF0",1742133328200,0.0605835,82529.0,82528.0,0.1211685]
["bitfinex-derivatives","BTCF0:USTF0",1742133328387,0.0493,82531.0,82530.0,0.1211656]
["bitfinex-derivatives","BTCF0:USTF0",1742133328699,0.00984755,82532.0,82531.0,0.1211641]
["bitfinex-derivatives","BTCF0:USTF0",1742133328998,0.003,82538.0,82534.0,0.1211597]
["bitfinex-derivatives","BTCF0:USTF0",1742133329196,0.003,82538.0,82537.0,0.1211553]
["bitfinex-derivatives","BTCF0:USTF0",1742133329395,0.003,82540.0,82539.0,0.1211524]
["bitfinex-derivatives","BTCF0:USTF0",1742133329591,0.17846891,82541.0,82540.0,0.1211509]
["bitfinex-derivatives","BTCF0:USTF0",1742133329788,0.17846891,82541.0,82540.0,0.6411509]
["bitfinex-derivatives","BTCF0:USTF0",1742133329989,0.17846891,82541.0,82540.0,0.7395509]
["bitfinex-derivatives","BTCF0:USTF0",1742133330188,0.17846891,82541.0,82540.0,0.75063545]
["bitfinex-derivatives","BTCF0:USTF0",1742133330496,0.21479984,82547.0,82546.0,0.1211421]
["bitfinex-derivatives","BTCF0:USTF0",1742133330804,0.0018179,82555.0,82554.0,0.1211304]
["bitfinex-derivatives","BTCF0:USTF0",1742133331101,0.1229468,82555.0,82554.0,0.3511304]
["bitfinex-derivatives","BTCF0:USTF0",1742133331301,0.0018179,82555.0,82554.0,0.3511304]
["bitfinex-derivatives","BTCF0:USTF0",1742133331496,0.0502,82567.0,82565.0,0.1211128]
["bitfinex-derivatives","BTCF0:USTF0",1742133331699,0.1211128,82567.0,82566.0,0.2225128]
["bitfinex-derivatives","BTCF0:USTF0",1742133332412,0.1211128,82567.0,82566.0,0.4825128]
["bitfinex-derivatives","BTCF0:USTF0",1742133332719,0.1261128,82567.0,82566.0,0.2225128]
["bitfinex-derivatives","BTCF0:USTF0",1742133333007,0.1261128,82567.0,82566.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1742133333208,0.1261128,82567.0,82566.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1742133333406,0.121123,82559.0,82558.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1742133333699,0.121123,82559.0,82558.0,0.24018168]
["bitfinex-derivatives","BTCF0:USTF0",1742133333903,0.121123,82559.0,82558.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1742133334109,0.13257196,82559.0,82558.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1742133334292,0.23397196,82559.0,82558.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1742133334496,0.222523,82559.0,82558.0,0.12130618]
["bitfinex-derivatives","BTCF0:USTF0",1742133334900,0.222523,82559.0,82558.0,0.38130618]
["bitfinex-derivatives","BTCF0:USTF0",1742133335201,0.1816816,82564.0,82559.0,0.0605615]
["bitfinex-derivatives","BTCF0:USTF0",1742133335504,0.1211201,82561.0,82560.0,0.0605608]
["bitfinex-derivatives","BTCF0:USTF0",1742133335704,0.15206501,82561.0,82560.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1742133335902,0.121123,82559.0,82558.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1742133336097,0.15206791,82559.0,82558.0,0.12130618]
["bitfinex-derivatives","BTCF0:USTF0",1742133336297,0.15206791,82559.0,82558.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1742133336492,0.25526791,82559.0,82558.0,0.22170618]
["bitfinex-derivatives","BTCF0:USTF0",1742133336897,0.25526791,82559.0,82558.0,0.45170618]
["bitfinex-derivatives","BTCF0:USTF0",1742133337096,0.25526791,82559.0,82558.0,0.22170618]
["bitfinex-derivatives","BTCF0:USTF0",1742133337504,0.25526791,82559.0,82558.0,0.16930618]
["bitfinex-derivatives","BTCF0:USTF0",1742133337897,0.25526791,82559.0,82558.0,0.04818168]
["bitfinex-derivatives","BTCF0:USTF0",1742133338304,0.08554491,82559.0,82558.0,0.44930618]
["bitfinex-derivatives","BTCF0:USTF0",1742133338505,0.21066791,82559.0,82558.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1742133339109,0.21066791,82559.0,82558.0,0.04818168]
["bitfinex-derivatives","BTCF0:USTF0",1742133339306,0.21066791,82559.0,82558.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1742133339502,0.1211333,82552.0,82551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742133339698,0.15207821,82552.0,82551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742133340102,0.16323443,82552.0,82551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742133340306,0.27159317,82552.0,82551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742133341308,0.27359317,82552.0,82551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742133341625,0.27559317,82552.0,82551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742133342109,0.27938004,82552.0,82551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742133342709,0.1211392,82548.0,82547.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1742133342909,0.16192972,82548.0,82547.0,0.2192399]
["bitfinex-derivatives","BTCF0:USTF0",1742133343108,0.16192972,82548.0,82542.0,0.0605735]
["bitfinex-derivatives","BTCF0:USTF0",1742133343109,0.1211524,82539.0,82538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742133343311,0.16194292,82539.0,82538.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1742133343512,0.16194292,82539.0,82538.0,0.5819538]
["bitfinex-derivatives","BTCF0:USTF0",1742133343904,0.26314292,82539.0,82538.0,0.8119538]
["bitfinex-derivatives","BTCF0:USTF0",1742133344399,0.21264292,82539.0,82538.0,0.8119538]
["bitfinex-derivatives","BTCF0:USTF0",1742133345202,0.19359992,82539.0,82538.0,0.8119538]
["bitfinex-derivatives","BTCF0:USTF0",1742133345710,0.19359992,82539.0,82538.0,0.4511538]
["bitfinex-derivatives","BTCF0:USTF0",1742133346118,0.18754118,82539.0,82538.0,0.4511538]
["bitfinex-derivatives","BTCF0:USTF0",1742133346614,0.18754118,82539.0,82538.0,0.2211538]
["bitfinex-derivatives","BTCF0:USTF0",1742133346820,0.18754118,82539.0,82538.0,0.4811538]
["bitfinex-derivatives","BTCF0:USTF0",1742133347117,0.18754118,82539.0,82538.0,0.4711538]
["bitfinex-derivatives","BTCF0:USTF0",1742133347722,0.18754118,82539.0,82538.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742133347911,0.19360146,82539.0,82538.0,0.2221538]
["bitfinex-derivatives","BTCF0:USTF0",1742133348416,0.19360146,82539.0,82538.0,0.4821538]
["bitfinex-derivatives","BTCF0:USTF0",1742133348808,0.07244906,82539.0,82538.0,0.5021538]
["bitfinex-derivatives","BTCF0:USTF0",1742133349009,0.02174906,82539.0,82538.0,0.5021538]
["bitfinex-derivatives","BTCF0:USTF0",1742133349314,0.14290146,82539.0,82538.0,0.4527538]
["bitfinex-derivatives","BTCF0:USTF0",1742133349519,0.14290146,82539.0,82538.0,0.2198538]
["bitfinex-derivatives","BTCF0:USTF0",1742133349821,0.13684118,82539.0,82538.0,0.4498538]
["bitfinex-derivatives","BTCF0:USTF0",1742133350022,0.01568878,82539.0,82538.0,0.4498538]
["bitfinex-derivatives","BTCF0:USTF0",1742133350317,0.01568878,82539.0,82538.0,0.7098538]
["bitfinex-derivatives","BTCF0:USTF0",1742133350618,0.13684118,82539.0,82538.0,0.4498538]
["bitfinex-derivatives","BTCF0:USTF0",1742133350815,0.01568878,82539.0,82538.0,0.4498538]
["bitfinex-derivatives","BTCF0:USTF0",1742133351327,0.01568878,82539.0,82538.0,0.6898538]
["bitfinex-derivatives","BTCF0:USTF0",1742133351510,0.3608,82546.0,82545.0,0.1211436]
["bitfinex-derivatives","BTCF0:USTF0",1742133351819,0.3608,82546.0,82545.0,0.3811436]
["bitfinex-derivatives","BTCF0:USTF0",1742133352018,0.1338,82554.0,82553.0,0.1211318]
["bitfinex-derivatives","BTCF0:USTF0",1742133352411,0.1338,82554.0,82553.0,0.4111318]
["bitfinex-derivatives","BTCF0:USTF0",1742133352717,0.2549304,82554.0,82553.0,0.4311318]
["bitfinex-derivatives","BTCF0:USTF0",1742133352914,0.2549304,82554.0,82553.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742133353219,0.2549304,82554.0,82543.0,0.1817187]
["bitfinex-derivatives","BTCF0:USTF0",1742133353220,0.121145,82544.0,82543.0,0.1817187]
["bitfinex-derivatives","BTCF0:USTF0",1742133353427,0.121145,82544.0,82543.0,0.4600187]
["bitfinex-derivatives","BTCF0:USTF0",1742133353614,0.220245,82544.0,82543.0,0.4600187]
["bitfinex-derivatives","BTCF0:USTF0",1742133353919,0.220245,82544.0,82543.0,0.4500187]
["bitfinex-derivatives","BTCF0:USTF0",1742133354117,0.220245,82544.0,82543.0,0.2300187]
["bitfinex-derivatives","BTCF0:USTF0",1742133354422,0.220245,82544.0,82543.0,0.4800187]
["bitfinex-derivatives","BTCF0:USTF0",1742133354819,0.220245,82544.0,82543.0,0.4600187]
["bitfinex-derivatives","BTCF0:USTF0",1742133355618,0.220245,82544.0,82543.0,0.4900187]
["bitfinex-derivatives","BTCF0:USTF0",1742133355810,0.0991,82544.0,82543.0,0.4900187]
["bitfinex-derivatives","BTCF0:USTF0",1742133356117,0.0605709,82547.0,82543.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1742133356321,0.0605709,82547.0,82546.0,0.1211421]
["bitfinex-derivatives","BTCF0:USTF0",1742133356523,0.0605709,82547.0,82546.0,0.3511421]
["bitfinex-derivatives","BTCF0:USTF0",1742133356726,0.1093709,82547.0,82546.0,0.4543421]
["bitfinex-derivatives","BTCF0:USTF0",1742133356931,0.1338,82554.0,82553.0,0.1211318]
["bitfinex-derivatives","BTCF0:USTF0",1742133357216,0.3037304,82554.0,82553.0,0.1211318]
["bitfinex-derivatives","BTCF0:USTF0",1742133357421,0.3527304,82554.0,82553.0,0.1727318]
["bitfinex-derivatives","BTCF0:USTF0",1742133358021,0.3537304,82554.0,82553.0,0.1727318]
["bitfinex-derivatives","BTCF0:USTF0",1742133358424,0.2199304,82554.0,82553.0,0.1727318]
["bitfinex-derivatives","BTCF0:USTF0",1742133359218,0.2199304,82554.0,82553.0,0.2196318]
["bitfinex-derivatives","BTCF0:USTF0",1742133359628,0.2219304,82554.0,82553.0,0.2196318]
["bitfinex-derivatives","BTCF0:USTF0",1742133360723,0.2229304,82554.0,82553.0,0.2196318]
["bitfinex-derivatives","BTCF0:USTF0",1742133361321,0.2229304,82554.0,82553.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1742133361626,0.2239304,82554.0,82553.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1742133362925,0.2219304,82554.0,82553.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1742133363324,0.2239304,82554.0,82553.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1742133363716,0.2239304,82554.0,82553.0,0.2196318]
["bitfinex-derivatives","BTCF0:USTF0",1742133364016,0.2249304,82554.0,82553.0,0.2196318]
["bitfinex-derivatives","BTCF0:USTF0",1742133365824,0.2249304,82554.0,82553.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1742133366819,0.006,82554.0,82553.0,0.4796318]
["bitfinex-derivatives","BTCF0:USTF0",1742133367019,0.06237111,82571.0,82570.0,0.1211069]
["bitfinex-derivatives","BTCF0:USTF0",1742133367214,0.12292291,82571.0,82570.0,0.3411069]
["bitfinex-derivatives","BTCF0:USTF0",1742133367515,0.12292291,82571.0,82570.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1742133367729,0.17312291,82571.0,82570.0,0.2201069]
["bitfinex-derivatives","BTCF0:USTF0",1742133368329,0.22720927,82571.0,82570.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1742133368516,0.23220927,82571.0,82570.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1742133369313,0.23720927,82571.0,82570.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1742133370327,0.13670927,82571.0,82570.0,0.2201069]
["bitfinex-derivatives","BTCF0:USTF0",1742133370632,0.23680927,82571.0,82570.0,0.2201069]
["bitfinex-derivatives","BTCF0:USTF0",1742133371325,0.23680927,82571.0,82570.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1742133371522,0.1211172,82563.0,82559.0,0.1211229]
["bitfinex-derivatives","BTCF0:USTF0",1742133371722,0.01560387,82571.0,82568.0,0.0605549]
["bitfinex-derivatives","BTCF0:USTF0",1742133372034,0.13292291,82571.0,82570.0,0.1211069]
["bitfinex-derivatives","BTCF0:USTF0",1742133372332,0.13670911,82571.0,82570.0,0.1211069]
["bitfinex-derivatives","BTCF0:USTF0",1742133372628,0.13170911,82571.0,82570.0,0.4402069]
["bitfinex-derivatives","BTCF0:USTF0",1742133372827,0.13170911,82571.0,82570.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1742133373221,0.1211098,82568.0,82567.0,0.1211103]
["bitfinex-derivatives","BTCF0:USTF0",1742133373420,0.124896,82568.0,82567.0,0.1211103]
["bitfinex-derivatives","BTCF0:USTF0",1742133373631,0.172996,82568.0,82567.0,0.1211103]
["bitfinex-derivatives","BTCF0:USTF0",1742133373824,0.1211113,82567.0,82566.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1742133374030,0.1248975,82567.0,82566.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1742133374326,0.2216975,82567.0,82566.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1742133374519,0.2733975,82567.0,82566.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1742133374718,0.2723975,82567.0,82566.0,0.1684128]
["bitfinex-derivatives","BTCF0:USTF0",1742133375122,0.2236975,82567.0,82566.0,0.2181128]
["bitfinex-derivatives","BTCF0:USTF0",1742133375325,0.0037862,82567.0,82566.0,0.3881128]
["bitfinex-derivatives","BTCF0:USTF0",1742133375517,0.0037862,82567.0,82566.0,0.3891128]
["bitfinex-derivatives","BTCF0:USTF0",1742133375726,0.0087862,82567.0,82566.0,0.3891128]
["bitfinex-derivatives","BTCF0:USTF0",1742133376121,0.0087862,82567.0,82566.0,0.6491128]
["bitfinex-derivatives","BTCF0:USTF0",1742133376319,0.0087862,82567.0,82566.0,0.7499128]
["bitfinex-derivatives","BTCF0:USTF0",1742133376521,0.0137862,82567.0,82566.0,0.7499128]
["bitfinex-derivatives","BTCF0:USTF0",1742133377125,0.0137862,82567.0,82566.0,1.04108883]
["bitfinex-derivatives","BTCF0:USTF0",1742133377330,0.00181751,82571.0,82570.0,0.1211069]
["bitfinex-derivatives","BTCF0:USTF0",1742133377528,0.36144,82576.0,82575.0,0.1210996]
["bitfinex-derivatives","BTCF0:USTF0",1742133377829,0.36144,82576.0,82575.0,0.5910996]
["bitfinex-derivatives","BTCF0:USTF0",1742133377830,0.3608,82576.0,82575.0,0.5910996]
["bitfinex-derivatives","BTCF0:USTF0",1742133378036,0.4818981,82576.0,82575.0,0.4883996]
["bitfinex-derivatives","BTCF0:USTF0",1742133378226,0.4818981,82576.0,82575.0,0.5283996]
["bitfinex-derivatives","BTCF0:USTF0",1742133378423,0.5308981,82576.0,82575.0,0.5083996]
["bitfinex-derivatives","BTCF0:USTF0",1742133378819,0.5308981,82576.0,82575.0,0.5483996]
["bitfinex-derivatives","BTCF0:USTF0",1742133378820,0.1700981,82576.0,82575.0,0.5483996]
["bitfinex-derivatives","BTCF0:USTF0",1742133379133,0.1700981,82576.0,82575.0,0.5383996]
["bitfinex-derivatives","BTCF0:USTF0",1742133379334,0.1750981,82576.0,82575.0,0.5383996]
["bitfinex-derivatives","BTCF0:USTF0",1742133379734,0.1750981,82576.0,82575.0,0.5483996]
["bitfinex-derivatives","BTCF0:USTF0",1742133379925,0.1800981,82576.0,82575.0,0.5483996]
["bitfinex-derivatives","BTCF0:USTF0",1742133380127,0.1800981,82576.0,82575.0,0.5083996]
["bitfinex-derivatives","BTCF0:USTF0",1742133380427,0.1800981,82576.0,82575.0,0.4983996]
["bitfinex-derivatives","BTCF0:USTF0",1742133380622,0.1750981,82576.0,82575.0,0.4983996]
["bitfinex-derivatives","BTCF0:USTF0",1742133380826,0.1720981,82576.0,82575.0,0.4983996]
["bitfinex-derivatives","BTCF0:USTF0",1742133381427,0.1720981,82576.0,82575.0,0.4883996]
["bitfinex-derivatives","BTCF0:USTF0",1742133382433,0.002,82576.0,82575.0,0.4883996]
["bitfinex-derivatives","BTCF0:USTF0",1742133383934,0.0476,82599.0,82587.0,0.121082]
["bitfinex-derivatives","BTCF0:USTF0",1742133384144,0.0477,82599.0,82597.0,0.1210673]
["bitfinex-derivatives","BTCF0:USTF0",1742133384335,0.0605301,82602.0,82597.0,0.3810673]
["bitfinex-derivatives","BTCF0:USTF0",1742133384527,0.01122491,82600.0,82597.0,0.3810673]
["bitfinex-derivatives","BTCF0:USTF0",1742133384833,0.07175681,82600.0,82597.0,0.3810673]
["bitfinex-derivatives","BTCF0:USTF0",1742133385140,0.1228827,82598.0,82597.0,0.3810673]
["bitfinex-derivatives","BTCF0:USTF0",1742133385339,0.1228827,82598.0,82597.0,0.4803673]
["bitfinex-derivatives","BTCF0:USTF0",1742133386130,0.0018169,82598.0,82597.0,0.4603673]
["bitfinex-derivatives","BTCF0:USTF0",1742133386330,0.00018168,82606.0,82605.0,0.1210556]
["bitfinex-derivatives","BTCF0:USTF0",1742133386535,0.12123578,82606.0,82605.0,0.1210556]
["bitfinex-derivatives","BTCF0:USTF0",1742133386731,0.12123578,82606.0,82605.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1742133386941,0.12123578,82606.0,82605.0,0.2203556]
["bitfinex-derivatives","BTCF0:USTF0",1742133387438,0.22353578,82606.0,82605.0,0.2203556]
["bitfinex-derivatives","BTCF0:USTF0",1742133387942,0.22653578,82606.0,82605.0,0.2203556]
["bitfinex-derivatives","BTCF0:USTF0",1742133389333,0.23032046,82606.0,82605.0,0.2203556]
["bitfinex-derivatives","BTCF0:USTF0",1742133389734,0.1816141,82595.0,82590.0,0.0605388]
["bitfinex-derivatives","BTCF0:USTF0",1742133389938,0.1210732,82593.0,82592.0,0.1210732]
["bitfinex-derivatives","BTCF0:USTF0",1742133390133,0.1210662,82598.0,82597.0,0.1210673]
["bitfinex-derivatives","BTCF0:USTF0",1742133390642,0.12485088,82598.0,82597.0,0.1210673]
["bitfinex-derivatives","BTCF0:USTF0",1742133391143,0.12485088,82598.0,82597.0,0.3810673]
["bitfinex-derivatives","BTCF0:USTF0",1742133391333,0.12485088,82598.0,82597.0,0.3610673]
["bitfinex-derivatives","BTCF0:USTF0",1742133391533,0.12585088,82598.0,82597.0,0.4592673]
["bitfinex-derivatives","BTCF0:USTF0",1742133391733,0.12585088,82598.0,82597.0,0.2192673]
["bitfinex-derivatives","BTCF0:USTF0",1742133391941,0.12585088,82598.0,82597.0,0.4492673]
["bitfinex-derivatives","BTCF0:USTF0",1742133392127,0.00478468,82598.0,82597.0,0.4992673]
["bitfinex-derivatives","BTCF0:USTF0",1742133392730,0.00478468,82598.0,82597.0,0.4692673]
["bitfinex-derivatives","BTCF0:USTF0",1742133393239,0.12585048,82598.0,82597.0,0.4592673]
["bitfinex-derivatives","BTCF0:USTF0",1742133393438,0.12585048,82598.0,82597.0,0.4792673]
["bitfinex-derivatives","BTCF0:USTF0",1742133393837,0.12485048,82598.0,82597.0,0.4792673]
["bitfinex-derivatives","BTCF0:USTF0",1742133394037,0.12585048,82598.0,82597.0,0.2192673]
["bitfinex-derivatives","BTCF0:USTF0",1742133394434,0.12585048,82598.0,82597.0,0.4692673]
["bitfinex-derivatives","BTCF0:USTF0",1742133394640,0.12585048,82598.0,82597.0,0.2192673]
["bitfinex-derivatives","BTCF0:USTF0",1742133394836,0.22355048,82598.0,82597.0,0.2192673]
["bitfinex-derivatives","BTCF0:USTF0",1742133395041,0.22355048,82598.0,82597.0,0.4792673]
["bitfinex-derivatives","BTCF0:USTF0",1742133395238,0.22355048,82598.0,82597.0,0.2192673]
["bitfinex-derivatives","BTCF0:USTF0",1742133395945,0.22355048,82598.0,82597.0,0.4892673]
["bitfinex-derivatives","BTCF0:USTF0",1742133396245,0.1210776,82590.0,82580.0,0.41311621]
["bitfinex-derivatives","BTCF0:USTF0",1742133396448,0.1210776,82590.0,82580.0,0.00181621]
["bitfinex-derivatives","BTCF0:USTF0",1742133396744,0.1210908,82581.0,82580.0,0.00181621]
["bitfinex-derivatives","BTCF0:USTF0",1742133397439,0.12487548,82581.0,82580.0,0.00181621]
["bitfinex-derivatives","BTCF0:USTF0",1742133397640,0.21927548,82581.0,82580.0,0.00181621]
["bitfinex-derivatives","BTCF0:USTF0",1742133397838,0.58007548,82581.0,82580.0,0.00181621]
["bitfinex-derivatives","BTCF0:USTF0",1742133398143,0.58007548,82581.0,82580.0,0.12290841]
["bitfinex-derivatives","BTCF0:USTF0",1742133398352,0.59050124,82581.0,82580.0,0.12290841]
["bitfinex-derivatives","BTCF0:USTF0",1742133398538,0.57907548,82581.0,82580.0,0.22310841]
["bitfinex-derivatives","BTCF0:USTF0",1742133399048,0.58207548,82581.0,82580.0,0.22310841]
["bitfinex-derivatives","BTCF0:USTF0",1742133399246,0.58207548,82581.0,82580.0,0.00181621]
["bitfinex-derivatives","BTCF0:USTF0",1742133399445,0.58007548,82581.0,82580.0,0.00181621]
["bitfinex-derivatives","BTCF0:USTF0",1742133400457,0.58007548,82581.0,82580.0,0.12290841]
["bitfinex-derivatives","BTCF0:USTF0",1742133400653,0.58107548,82581.0,82580.0,0.12290841]
["bitfinex-derivatives","BTCF0:USTF0",1742133400855,0.58107548,82581.0,82580.0,0.2230922]
["bitfinex-derivatives","BTCF0:USTF0",1742133401365,0.1210981,82576.0,82575.0,0.1210988]
["bitfinex-derivatives","BTCF0:USTF0",1742133401863,0.12488278,82576.0,82575.0,0.1210988]
["bitfinex-derivatives","BTCF0:USTF0",1742133402065,0.121101,82574.0,82573.0,0.0605506]
["bitfinex-derivatives","BTCF0:USTF0",1742133402263,0.1211025,82573.0,82572.0,0.12128488]
["bitfinex-derivatives","BTCF0:USTF0",1742133402467,0.2206025,82573.0,82572.0,0.12128488]
["bitfinex-derivatives","BTCF0:USTF0",1742133402649,0.2206025,82573.0,82572.0,0.17128488]
["bitfinex-derivatives","BTCF0:USTF0",1742133402852,0.1686025,82573.0,82572.0,0.49328488]
["bitfinex-derivatives","BTCF0:USTF0",1742133403053,0.17238718,82573.0,82572.0,0.48328488]
["bitfinex-derivatives","BTCF0:USTF0",1742133403265,0.17238718,82573.0,82572.0,0.47328488]
["bitfinex-derivatives","BTCF0:USTF0",1742133403664,0.12488718,82573.0,82572.0,0.22328488]
["bitfinex-derivatives","BTCF0:USTF0",1742133403866,0.12488718,82573.0,82572.0,0.48328488]
["bitfinex-derivatives","BTCF0:USTF0",1742133404262,0.00378468,82573.0,82572.0,0.48328488]
["bitfinex-derivatives","BTCF0:USTF0",1742133404458,0.12488718,82573.0,82572.0,0.48328488]
["bitfinex-derivatives","BTCF0:USTF0",1742133405167,0.12688718,82573.0,82572.0,0.45328488]
["bitfinex-derivatives","BTCF0:USTF0",1742133405369,0.12688718,82573.0,82572.0,0.22328488]
["bitfinex-derivatives","BTCF0:USTF0",1742133405562,0.12588718,82573.0,82572.0,0.47328488]
["bitfinex-derivatives","BTCF0:USTF0",1742133405763,0.12688718,82573.0,82572.0,0.47328488]
["bitfinex-derivatives","BTCF0:USTF0",1742133405958,0.12688718,82573.0,82572.0,0.22328488]
["bitfinex-derivatives","BTCF0:USTF0",1742133406161,0.22958718,82573.0,82572.0,0.49328488]
["bitfinex-derivatives","BTCF0:USTF0",1742133406361,0.22958718,82573.0,82572.0,0.45328488]
["bitfinex-derivatives","BTCF0:USTF0",1742133406560,0.22958718,82573.0,82572.0,0.22328488]
["bitfinex-derivatives","BTCF0:USTF0",1742133406762,0.22958718,82573.0,82572.0,0.46328488]
["bitfinex-derivatives","BTCF0:USTF0",1742133407559,0.22958718,82573.0,82572.0,0.22328568]
["bitfinex-derivatives","BTCF0:USTF0",1742133407961,0.23058718,82573.0,82572.0,0.22328568]
["bitfinex-derivatives","BTCF0:USTF0",1742133409057,0.23058718,82573.0,82572.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1742133410158,0.1211274,82556.0,82552.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1742133410361,0.4819274,82556.0,82553.0,0.2194307]
["bitfinex-derivatives","BTCF0:USTF0",1742133410557,0.48571208,82556.0,82553.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1742133410974,0.58781208,82556.0,82554.0,0.1211302]
["bitfinex-derivatives","BTCF0:USTF0",1742133411271,0.58781208,82556.0,82553.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1742133411476,0.58781208,82556.0,82554.0,0.1685298]
["bitfinex-derivatives","BTCF0:USTF0",1742133411660,0.58781208,82556.0,82554.0,0.1685293]
["bitfinex-derivatives","BTCF0:USTF0",1742133411864,0.58781208,82556.0,82555.0,0.22524578]
["bitfinex-derivatives","BTCF0:USTF0",1742133413771,0.17631208,82556.0,82555.0,0.22524578]
["bitfinex-derivatives","BTCF0:USTF0",1742133413972,0.00378468,82556.0,82555.0,0.47524578]
["bitfinex-derivatives","BTCF0:USTF0",1742133414169,0.00378468,82556.0,82555.0,0.22524578]
["bitfinex-derivatives","BTCF0:USTF0",1742133414372,0.00378468,82556.0,82555.0,0.45524578]
["bitfinex-derivatives","BTCF0:USTF0",1742133414568,0.00018168,82564.0,82563.0,0.1211172]
["bitfinex-derivatives","BTCF0:USTF0",1742133414771,0.12129838,82564.0,82563.0,0.3511172]
["bitfinex-derivatives","BTCF0:USTF0",1742133414961,0.12129838,82564.0,82563.0,0.5164172]
["bitfinex-derivatives","BTCF0:USTF0",1742133415166,0.00018168,82564.0,82563.0,0.5164172]
["bitfinex-derivatives","BTCF0:USTF0",1742133415367,0.12129738,82564.0,82563.0,0.2664172]
["bitfinex-derivatives","BTCF0:USTF0",1742133415571,0.12129738,82564.0,82563.0,0.5164172]
["bitfinex-derivatives","BTCF0:USTF0",1742133415771,0.12229738,82564.0,82563.0,0.5164172]
["bitfinex-derivatives","BTCF0:USTF0",1742133416367,0.12129738,82564.0,82563.0,0.2664172]
["bitfinex-derivatives","BTCF0:USTF0",1742133416669,0.00018168,82564.0,82563.0,0.5264172]
["bitfinex-derivatives","BTCF0:USTF0",1742133416875,0.2148548,82577.0,82573.0,0.1211025]
["bitfinex-derivatives","BTCF0:USTF0",1742133417064,0.2148548,82577.0,82576.0,0.1210981]
["bitfinex-derivatives","BTCF0:USTF0",1742133417265,0.2148548,82577.0,82576.0,0.3810981]
["bitfinex-derivatives","BTCF0:USTF0",1742133417471,0.01157678,82587.0,82576.0,0.3810981]
["bitfinex-derivatives","BTCF0:USTF0",1742133417472,0.05251688,82597.0,82576.0,0.81552]
["bitfinex-derivatives","BTCF0:USTF0",1742133417767,0.12288418,82597.0,82596.0,0.1210688]
["bitfinex-derivatives","BTCF0:USTF0",1742133418078,0.12288418,82597.0,82596.0,0.3710688]
["bitfinex-derivatives","BTCF0:USTF0",1742133418778,0.12288418,82597.0,82596.0,0.4715688]
["bitfinex-derivatives","BTCF0:USTF0",1742133419278,0.12288418,82597.0,82596.0,0.2215688]
["bitfinex-derivatives","BTCF0:USTF0",1742133419479,0.12788418,82597.0,82596.0,0.4615688]
["bitfinex-derivatives","BTCF0:USTF0",1742133419676,0.12988418,82597.0,82596.0,0.4615688]
["bitfinex-derivatives","BTCF0:USTF0",1742133420379,0.12988418,82597.0,82596.0,0.2215688]
["bitfinex-derivatives","BTCF0:USTF0",1742133421072,0.12988418,82597.0,82596.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1742133421278,0.18028418,82597.0,82596.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1742133421577,0.12988418,82597.0,82596.0,0.4304688]
["bitfinex-derivatives","BTCF0:USTF0",1742133421783,0.00881688,82597.0,82596.0,0.4304688]
["bitfinex-derivatives","BTCF0:USTF0",1742133422277,0.052,82614.0,82604.0,0.121057]
["bitfinex-derivatives","BTCF0:USTF0",1742133422475,0.64663681,82615.0,82604.0,0.371057]
["bitfinex-derivatives","BTCF0:USTF0",1742133422476,0.11403589,82613.0,82604.0,0.371057]
["bitfinex-derivatives","BTCF0:USTF0",1742133422668,0.14317715,82609.0,82604.0,0.371057]
["bitfinex-derivatives","BTCF0:USTF0",1742133423072,0.12123728,82605.0,82604.0,0.351057]
["bitfinex-derivatives","BTCF0:USTF0",1742133423378,0.12123728,82605.0,82604.0,0.361057]
["bitfinex-derivatives","BTCF0:USTF0",1742133424182,0.12123728,82605.0,82604.0,0.381057]
["bitfinex-derivatives","BTCF0:USTF0",1742133424677,0.12223728,82605.0,82604.0,0.371057]
["bitfinex-derivatives","BTCF0:USTF0",1742133424877,0.00118168,82605.0,82604.0,0.371057]
["bitfinex-derivatives","BTCF0:USTF0",1742133425267,0.14317715,82609.0,82608.0,0.1210512]
["bitfinex-derivatives","BTCF0:USTF0",1742133425577,0.14317715,82609.0,82608.0,0.3910512]
["bitfinex-derivatives","BTCF0:USTF0",1742133426176,0.14317715,82609.0,82608.0,0.4384512]
["bitfinex-derivatives","BTCF0:USTF0",1742133426570,0.14317715,82609.0,82608.0,0.6884512]
["bitfinex-derivatives","BTCF0:USTF0",1742133426781,0.14317715,82609.0,82608.0,0.4384512]
["bitfinex-derivatives","BTCF0:USTF0",1742133427576,0.1210441,82613.0,82612.0,0.1210453]
["bitfinex-derivatives","BTCF0:USTF0",1742133427770,0.1210441,82613.0,82612.0,0.3710453]
["bitfinex-derivatives","BTCF0:USTF0",1742133429480,0.2222441,82613.0,82612.0,0.3610453]
["bitfinex-derivatives","BTCF0:USTF0",1742133429980,0.0508,82613.0,82612.0,0.3610453]
["bitfinex-derivatives","BTCF0:USTF0",1742133430281,0.10736713,82614.0,82613.0,0.1210439]
["bitfinex-derivatives","BTCF0:USTF0",1742133430469,0.10736713,82614.0,82613.0,0.6630439]
["bitfinex-derivatives","BTCF0:USTF0",1742133430783,0.10736713,82614.0,82613.0,0.6430439]
["bitfinex-derivatives","BTCF0:USTF0",1742133431078,0.12121968,82617.0,82616.0,0.1210395]
["bitfinex-derivatives","BTCF0:USTF0",1742133431284,0.12121968,82617.0,82616.0,0.3710395]
["bitfinex-derivatives","BTCF0:USTF0",1742133431880,0.12121968,82617.0,82616.0,0.6110395]
["bitfinex-derivatives","BTCF0:USTF0",1742133432080,0.12121968,82617.0,82616.0,0.1210395]
["bitfinex-derivatives","BTCF0:USTF0",1742133432382,0.12121968,82617.0,82616.0,0.3610395]
["bitfinex-derivatives","BTCF0:USTF0",1742133432580,0.12221968,82617.0,82616.0,0.3610395]
["bitfinex-derivatives","BTCF0:USTF0",1742133432777,0.00118168,82617.0,82616.0,0.3610395]
["bitfinex-derivatives","BTCF0:USTF0",1742133433084,0.00118168,82617.0,82616.0,0.5910395]
["bitfinex-derivatives","BTCF0:USTF0",1742133433285,0.00118168,82617.0,82616.0,0.6410395]
["bitfinex-derivatives","BTCF0:USTF0",1742133433581,0.00118168,82617.0,82616.0,0.64223415]
["bitfinex-derivatives","BTCF0:USTF0",1742133433980,0.00118168,82617.0,82616.0,0.6310395]
["bitfinex-derivatives","BTCF0:USTF0",1742133434181,0.12221968,82617.0,82616.0,0.3610395]
["bitfinex-derivatives","BTCF0:USTF0",1742133434381,0.12221968,82617.0,82616.0,0.3810395]
["bitfinex-derivatives","BTCF0:USTF0",1742133434882,0.12221968,82617.0,82616.0,0.1210395]
["bitfinex-derivatives","BTCF0:USTF0",1742133435088,0.12221968,82617.0,82616.0,0.3610395]
["bitfinex-derivatives","BTCF0:USTF0",1742133435580,0.12221968,82617.0,82616.0,0.1210395]
["bitfinex-derivatives","BTCF0:USTF0",1742133435778,0.12221968,82617.0,82616.0,0.4010395]
["bitfinex-derivatives","BTCF0:USTF0",1742133435975,0.00118168,82617.0,82616.0,0.4010395]
["bitfinex-derivatives","BTCF0:USTF0",1742133436176,0.00118168,82617.0,82616.0,0.6610395]
["bitfinex-derivatives","BTCF0:USTF0",1742133436384,0.00118168,82617.0,82616.0,0.4010395]
["bitfinex-derivatives","BTCF0:USTF0",1742133436577,0.00118168,82617.0,82616.0,0.6810395]
["bitfinex-derivatives","BTCF0:USTF0",1742133436985,0.00118168,82617.0,82616.0,0.7214395]
["bitfinex-derivatives","BTCF0:USTF0",1742133437378,0.00118168,82617.0,82616.0,0.4514395]
["bitfinex-derivatives","BTCF0:USTF0",1742133437778,0.12221968,82617.0,82616.0,0.4514395]
["bitfinex-derivatives","BTCF0:USTF0",1742133437980,0.1210424,82614.0,82613.0,0.1210435]
["bitfinex-derivatives","BTCF0:USTF0",1742133438180,0.1210424,82614.0,82613.0,0.3810435]
["bitfinex-derivatives","BTCF0:USTF0",1742133438381,0.2232424,82614.0,82613.0,0.3910435]
["bitfinex-derivatives","BTCF0:USTF0",1742133438685,0.2232424,82614.0,82613.0,0.1714435]
["bitfinex-derivatives","BTCF0:USTF0",1742133439085,0.0513,82614.0,82613.0,0.4114435]
["bitfinex-derivatives","BTCF0:USTF0",1742133439290,0.0513,82614.0,82613.0,0.1714435]
["bitfinex-derivatives","BTCF0:USTF0",1742133439490,0.0523,82614.0,82613.0,0.4314435]
["bitfinex-derivatives","BTCF0:USTF0",1742133439791,0.181545,82626.0,82625.0,0.1210248]
["bitfinex-derivatives","BTCF0:USTF0",1742133440281,0.181545,82626.0,82625.0,0.3910248]
["bitfinex-derivatives","BTCF0:USTF0",1742133440480,0.181545,82626.0,82625.0,0.1210248]
["bitfinex-derivatives","BTCF0:USTF0",1742133441188,0.1210321,82621.0,82620.0,0.060516]
["bitfinex-derivatives","BTCF0:USTF0",1742133441682,0.2258321,82621.0,82620.0,0.060516]
["bitfinex-derivatives","BTCF0:USTF0",1742133441884,0.2258321,82621.0,82620.0,0.290516]
["bitfinex-derivatives","BTCF0:USTF0",1742133442085,0.2258321,82621.0,82620.0,0.114016]
["bitfinex-derivatives","BTCF0:USTF0",1742133442686,0.2258321,82621.0,82620.0,0.166116]
["bitfinex-derivatives","BTCF0:USTF0",1742133443691,0.2258321,82621.0,82620.0,0.112616]
["bitfinex-derivatives","BTCF0:USTF0",1742133443993,0.2258321,82621.0,82620.0,0.060516]
["bitfinex-derivatives","BTCF0:USTF0",1742133444584,0.2258321,82621.0,82620.0,0.111716]
["bitfinex-derivatives","BTCF0:USTF0",1742133445193,0.2258321,82621.0,82620.0,0.381716]
["bitfinex-derivatives","BTCF0:USTF0",1742133445395,0.2258321,82621.0,82620.0,0.111716]
["bitfinex-derivatives","BTCF0:USTF0",1742133445581,0.2258321,82621.0,82620.0,0.371716]
["bitfinex-derivatives","BTCF0:USTF0",1742133445785,0.2258321,82621.0,82620.0,0.361716]
["bitfinex-derivatives","BTCF0:USTF0",1742133446192,0.2258321,82621.0,82620.0,0.351716]
["bitfinex-derivatives","BTCF0:USTF0",1742133446991,0.2258321,82621.0,82620.0,0.111716]
["bitfinex-derivatives","BTCF0:USTF0",1742133447193,0.1210365,82618.0,82617.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742133447589,0.2266365,82618.0,82617.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742133449802,0.12106,82602.0,82601.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1742133450196,0.27906,82602.0,82601.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1742133450589,0.27906,82602.0,82600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742133450590,0.1210614,82601.0,82600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742133450784,0.27906,82602.0,82593.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742133450785,0.1210673,82597.0,82593.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742133450993,0.1210717,82594.0,82593.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742133451197,0.0605373,82592.0,82588.0,0.28939088]
["bitfinex-derivatives","BTCF0:USTF0",1742133451499,0.1210878,82583.0,82576.0,0.43347515]
["bitfinex-derivatives","BTCF0:USTF0",1742133451700,0.4818878,82583.0,82576.0,0.43347515]
["bitfinex-derivatives","BTCF0:USTF0",1742133452090,0.1210966,82577.0,82576.0,0.43347515]
["bitfinex-derivatives","BTCF0:USTF0",1742133452595,0.13238817,82577.0,82576.0,0.43347515]
["bitfinex-derivatives","BTCF0:USTF0",1742133452804,0.1210966,82577.0,82576.0,0.55457325]
["bitfinex-derivatives","BTCF0:USTF0",1742133452991,0.0531,82578.0,82577.0,0.1210966]
["bitfinex-derivatives","BTCF0:USTF0",1742133453296,0.0531,82578.0,82577.0,0.4602966]
["bitfinex-derivatives","BTCF0:USTF0",1742133453297,0.1741952,82578.0,82577.0,0.4602966]
["bitfinex-derivatives","BTCF0:USTF0",1742133453899,0.1741952,82578.0,82577.0,0.4902966]
["bitfinex-derivatives","BTCF0:USTF0",1742133454100,0.1741952,82578.0,82577.0,0.2202966]
["bitfinex-derivatives","BTCF0:USTF0",1742133454301,0.1741952,82578.0,82577.0,0.4602966]
["bitfinex-derivatives","BTCF0:USTF0",1742133454607,0.1741952,82578.0,82577.0,0.22233601]
["bitfinex-derivatives","BTCF0:USTF0",1742133456204,0.1741952,82578.0,82577.0,0.22133601]
["bitfinex-derivatives","BTCF0:USTF0",1742133456694,0.1741952,82578.0,82577.0,0.2202966]
["bitfinex-derivatives","BTCF0:USTF0",1742133456897,0.1741952,82578.0,82577.0,0.49140275]
["bitfinex-derivatives","BTCF0:USTF0",1742133457096,0.0605461,82581.0,82580.0,0.1210908]
["bitfinex-derivatives","BTCF0:USTF0",1742133457398,0.1140461,82581.0,82580.0,0.35226369]
["bitfinex-derivatives","BTCF0:USTF0",1742133457905,0.1140461,82581.0,82580.0,0.12233043]
["bitfinex-derivatives","BTCF0:USTF0",1742133458103,0.1656461,82581.0,82580.0,0.12233043]
["bitfinex-derivatives","BTCF0:USTF0",1742133458304,0.1656461,82581.0,82580.0,0.12239717]
["bitfinex-derivatives","BTCF0:USTF0",1742133458603,0.10733129,82582.0,82581.0,0.1210908]
["bitfinex-derivatives","BTCF0:USTF0",1742133458806,0.10733129,82582.0,82581.0,0.3410908]
["bitfinex-derivatives","BTCF0:USTF0",1742133459005,0.10733129,82582.0,82581.0,0.3510908]
["bitfinex-derivatives","BTCF0:USTF0",1742133459502,0.10733129,82582.0,82581.0,0.37239717]
["bitfinex-derivatives","BTCF0:USTF0",1742133459808,0.22842059,82582.0,82581.0,0.37239717]
["bitfinex-derivatives","BTCF0:USTF0",1742133460107,0.22842059,82582.0,82581.0,0.12239717]
["bitfinex-derivatives","BTCF0:USTF0",1742133460289,0.22842059,82582.0,82581.0,0.36239717]
["bitfinex-derivatives","BTCF0:USTF0",1742133460495,0.22842059,82582.0,82581.0,0.35239717]
["bitfinex-derivatives","BTCF0:USTF0",1742133460700,0.22842059,82582.0,82581.0,0.37246362]
["bitfinex-derivatives","BTCF0:USTF0",1742133461101,0.27802059,82582.0,82581.0,0.37246362]
["bitfinex-derivatives","BTCF0:USTF0",1742133461395,0.27802059,82582.0,82581.0,0.36253007]
["bitfinex-derivatives","BTCF0:USTF0",1742133461595,0.27802059,82582.0,82581.0,0.12253007]
["bitfinex-derivatives","BTCF0:USTF0",1742133461892,0.10733129,82582.0,82581.0,0.34259652]
["bitfinex-derivatives","BTCF0:USTF0",1742133462105,0.22842059,82582.0,82581.0,0.34259652]
["bitfinex-derivatives","BTCF0:USTF0",1742133462304,0.1210893,82582.0,82581.0,0.34259652]
["bitfinex-derivatives","BTCF0:USTF0",1742133462808,0.1210893,82582.0,82581.0,0.12259652]
["bitfinex-derivatives","BTCF0:USTF0",1742133463107,0.1210893,82582.0,82581.0,0.39259652]
["bitfinex-derivatives","BTCF0:USTF0",1742133463809,0.1732893,82582.0,82581.0,0.40259652]
["bitfinex-derivatives","BTCF0:USTF0",1742133464020,0.0522,82582.0,82581.0,0.40266297]
["bitfinex-derivatives","BTCF0:USTF0",1742133464207,0.1732893,82582.0,82581.0,0.38266297]
["bitfinex-derivatives","BTCF0:USTF0",1742133464410,0.1732893,82582.0,82581.0,0.34266297]
["bitfinex-derivatives","BTCF0:USTF0",1742133464604,0.1732893,82582.0,82581.0,0.12272942]
["bitfinex-derivatives","BTCF0:USTF0",1742133464806,0.1732893,82582.0,82581.0,0.38272942]
["bitfinex-derivatives","BTCF0:USTF0",1742133465002,0.2256893,82582.0,82581.0,0.38272942]
["bitfinex-derivatives","BTCF0:USTF0",1742133465200,0.2256893,82582.0,82581.0,0.38279587]
["bitfinex-derivatives","BTCF0:USTF0",1742133465711,0.2256893,82582.0,82581.0,0.36279587]
["bitfinex-derivatives","BTCF0:USTF0",1742133465905,0.2256893,82582.0,82581.0,0.12279587]
["bitfinex-derivatives","BTCF0:USTF0",1742133466100,0.2256893,82582.0,82581.0,0.38279587]
["bitfinex-derivatives","BTCF0:USTF0",1742133466410,0.2256893,82582.0,82581.0,0.12279587]
["bitfinex-derivatives","BTCF0:USTF0",1742133467005,0.2256893,82582.0,82581.0,0.00170507]
["bitfinex-derivatives","BTCF0:USTF0",1742133467406,0.2256893,82582.0,82581.0,0.12279587]
["bitfinex-derivatives","BTCF0:USTF0",1742133468913,0.2256893,82582.0,82581.0,0.36279587]
["bitfinex-derivatives","BTCF0:USTF0",1742133469314,0.2256893,82582.0,82581.0,0.35279587]
["bitfinex-derivatives","BTCF0:USTF0",1742133469713,0.1210888,82583.0,82582.0,0.0605446]
["bitfinex-derivatives","BTCF0:USTF0",1742133469907,0.1210878,82583.0,82581.0,0.00170507]
["bitfinex-derivatives","BTCF0:USTF0",1742133470101,0.2305893,82582.0,82581.0,0.3910899]
["bitfinex-derivatives","BTCF0:USTF0",1742133470303,0.22888423,82582.0,82581.0,0.1210899]
["bitfinex-derivatives","BTCF0:USTF0",1742133470504,0.1816309,82584.0,82582.0,0.0605446]
["bitfinex-derivatives","BTCF0:USTF0",1742133470702,0.0605432,82584.0,82583.0,0.1210878]
["bitfinex-derivatives","BTCF0:USTF0",1742133470906,0.0605432,82584.0,82583.0,0.4279878]
["bitfinex-derivatives","BTCF0:USTF0",1742133471406,0.0605432,82584.0,82583.0,0.1779878]
["bitfinex-derivatives","BTCF0:USTF0",1742133471799,0.1152432,82584.0,82583.0,0.4079878]
["bitfinex-derivatives","BTCF0:USTF0",1742133472819,0.00018157,82585.0,82584.0,0.1210864]
["bitfinex-derivatives","BTCF0:USTF0",1742133473008,0.00018157,82585.0,82584.0,0.4611864]
["bitfinex-derivatives","BTCF0:USTF0",1742133473317,0.14310839,82594.0,82592.0,0.1210732]
["bitfinex-derivatives","BTCF0:USTF0",1742133473521,0.32471799,82594.0,82593.0,0.2335732]
["bitfinex-derivatives","BTCF0:USTF0",1742133473703,0.32471799,82594.0,82593.0,0.5035732]
["bitfinex-derivatives","BTCF0:USTF0",1742133473704,0.20364479,82594.0,82593.0,0.5035732]
["bitfinex-derivatives","BTCF0:USTF0",1742133473902,0.14310839,82594.0,82593.0,0.5035732]
["bitfinex-derivatives","BTCF0:USTF0",1742133474101,0.48676,82608.0,82601.0,0.1210614]
["bitfinex-derivatives","BTCF0:USTF0",1742133474310,0.48676,82608.0,82601.0,0.3710614]
["bitfinex-derivatives","BTCF0:USTF0",1742133474311,0.01148633,82604.0,82601.0,0.3710614]
["bitfinex-derivatives","BTCF0:USTF0",1742133474503,0.30059568,82602.0,82601.0,0.5592614]
["bitfinex-derivatives","BTCF0:USTF0",1742133475112,0.12106,82602.0,82601.0,0.2892614]
["bitfinex-derivatives","BTCF0:USTF0",1742133475312,0.12106,82602.0,82601.0,0.5292614]
["bitfinex-derivatives","BTCF0:USTF0",1742133475511,0.12106,82602.0,82601.0,0.5592614]
["bitfinex-derivatives","BTCF0:USTF0",1742133475714,0.12106,82602.0,82601.0,0.2892614]
["bitfinex-derivatives","BTCF0:USTF0",1742133475911,0.12106,82602.0,82601.0,0.5592614]
["bitfinex-derivatives","BTCF0:USTF0",1742133476312,0.12106,82602.0,82601.0,0.5292614]
["bitfinex-derivatives","BTCF0:USTF0",1742133476518,0.12106,82602.0,82601.0,0.2892614]
["bitfinex-derivatives","BTCF0:USTF0",1742133476720,0.12106,82602.0,82601.0,0.5192614]
["bitfinex-derivatives","BTCF0:USTF0",1742133476914,0.0717625,82604.0,82603.0,0.1210585]
["bitfinex-derivatives","BTCF0:USTF0",1742133477213,0.1277625,82604.0,82603.0,0.3710585]
["bitfinex-derivatives","BTCF0:USTF0",1742133477421,0.1277625,82604.0,82603.0,0.4768585]
["bitfinex-derivatives","BTCF0:USTF0",1742133477714,0.1815625,82604.0,82603.0,0.2268585]
["bitfinex-derivatives","BTCF0:USTF0",1742133477921,0.1815625,82604.0,82603.0,0.4568585]
["bitfinex-derivatives","BTCF0:USTF0",1742133478108,0.1815625,82604.0,82603.0,0.4868585]
["bitfinex-derivatives","BTCF0:USTF0",1742133478305,0.1815625,82604.0,82603.0,0.4568585]
["bitfinex-derivatives","BTCF0:USTF0",1742133478821,0.1815625,82604.0,82603.0,0.4768585]
["bitfinex-derivatives","BTCF0:USTF0",1742133479223,0.1815625,82604.0,82603.0,0.4668585]
["bitfinex-derivatives","BTCF0:USTF0",1742133480214,0.1815625,82604.0,82603.0,0.4868585]
["bitfinex-derivatives","BTCF0:USTF0",1742133480521,0.1815625,82604.0,82603.0,0.4768585]
["bitfinex-derivatives","BTCF0:USTF0",1742133480720,0.1098,82604.0,82603.0,0.4768585]
["bitfinex-derivatives","BTCF0:USTF0",1742133481122,0.230857,82604.0,82603.0,0.2268585]
["bitfinex-derivatives","BTCF0:USTF0",1742133481322,0.230857,82604.0,82603.0,0.4668585]
["bitfinex-derivatives","BTCF0:USTF0",1742133481520,0.1098,82604.0,82603.0,0.4668585]
["bitfinex-derivatives","BTCF0:USTF0",1742133481721,0.00018157,82610.0,82609.0,0.1210497]
["bitfinex-derivatives","BTCF0:USTF0",1742133481923,0.0605267,82607.0,82603.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1742133482124,0.121057,82604.0,82603.0,0.4468585]
["bitfinex-derivatives","BTCF0:USTF0",1742133482313,0.121057,82604.0,82603.0,0.4868585]
["bitfinex-derivatives","BTCF0:USTF0",1742133482913,0.236057,82604.0,82603.0,0.4868585]
["bitfinex-derivatives","BTCF0:USTF0",1742133483117,0.236057,82604.0,82603.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1742133483317,0.1210629,82600.0,82599.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1742133485219,0.1210717,82594.0,82590.0,0.1210774]
["bitfinex-derivatives","BTCF0:USTF0",1742133485424,0.6069517,82594.0,82590.0,0.1210774]
["bitfinex-derivatives","BTCF0:USTF0",1742133485611,0.6069517,82594.0,82589.0,0.1210779]
["bitfinex-derivatives","BTCF0:USTF0",1742133485612,0.6069517,82594.0,82589.0,0.1210787]
["bitfinex-derivatives","BTCF0:USTF0",1742133486024,0.7725517,82594.0,82589.0,0.1210787]
["bitfinex-derivatives","BTCF0:USTF0",1742133486424,0.7725517,82594.0,82590.0,0.1210775]
["bitfinex-derivatives","BTCF0:USTF0",1742133487321,0.7725517,82594.0,82589.0,0.121079]
["bitfinex-derivatives","BTCF0:USTF0",1742133487829,0.7725517,82594.0,82588.0,0.1734802]
["bitfinex-derivatives","BTCF0:USTF0",1742133488329,0.7725517,82594.0,82589.0,0.121079]
["bitfinex-derivatives","BTCF0:USTF0",1742133488524,0.7725517,82594.0,82588.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1742133488719,0.121079,82589.0,82588.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1742133488928,0.1210922,82580.0,82579.0,0.1750936]
["bitfinex-derivatives","BTCF0:USTF0",1742133489322,0.1210922,82580.0,82579.0,0.4450936]
["bitfinex-derivatives","BTCF0:USTF0",1742133489523,0.1210922,82580.0,82579.0,0.1750936]
["bitfinex-derivatives","BTCF0:USTF0",1742133489723,0.1210922,82580.0,82579.0,0.4150936]
["bitfinex-derivatives","BTCF0:USTF0",1742133489927,0.1210922,82580.0,82579.0,0.1750936]
["bitfinex-derivatives","BTCF0:USTF0",1742133490125,0.1210922,82580.0,82579.0,0.4450936]
["bitfinex-derivatives","BTCF0:USTF0",1742133490321,0.13281552,82580.0,82579.0,0.3950936]
["bitfinex-derivatives","BTCF0:USTF0",1742133490728,0.24341552,82580.0,82579.0,0.5233936]
["bitfinex-derivatives","BTCF0:USTF0",1742133491517,0.24341552,82580.0,82579.0,0.5433936]
["bitfinex-derivatives","BTCF0:USTF0",1742133491721,0.24341552,82580.0,82579.0,0.2833936]
["bitfinex-derivatives","BTCF0:USTF0",1742133491921,0.24341552,82580.0,82579.0,0.16336288]
["bitfinex-derivatives","BTCF0:USTF0",1742133492132,0.24341552,82580.0,82579.0,0.28445658]
["bitfinex-derivatives","BTCF0:USTF0",1742133492321,0.24341552,82580.0,82579.0,0.28452301]
["bitfinex-derivatives","BTCF0:USTF0",1742133492724,0.12484,82589.0,82584.0,0.0605428]
["bitfinex-derivatives","BTCF0:USTF0",1742133492919,0.1210824,82587.0,82586.0,0.121082]
["bitfinex-derivatives","BTCF0:USTF0",1742133493127,0.00018157,82588.0,82587.0,0.121082]
["bitfinex-derivatives","BTCF0:USTF0",1742133493319,0.17907005,82590.0,82589.0,0.121079]
["bitfinex-derivatives","BTCF0:USTF0",1742133493521,0.17907005,82590.0,82589.0,0.841079]
["bitfinex-derivatives","BTCF0:USTF0",1742133493728,0.17907005,82590.0,82589.0,1.03393663]
["bitfinex-derivatives","BTCF0:USTF0",1742133494044,0.121053,82607.0,82595.0,0.1210702]
["bitfinex-derivatives","BTCF0:USTF0",1742133494328,0.121053,82607.0,82595.0,0.7218702]
["bitfinex-derivatives","BTCF0:USTF0",1742133494528,0.00018157,82604.0,82595.0,0.95306594]
["bitfinex-derivatives","BTCF0:USTF0",1742133494925,0.12123877,82604.0,82595.0,1.09143237]
["bitfinex-derivatives","BTCF0:USTF0",1742133495319,0.00018157,82604.0,82595.0,1.09143237]
["bitfinex-derivatives","BTCF0:USTF0",1742133495525,0.00018157,82604.0,82603.0,0.1210585]
["bitfinex-derivatives","BTCF0:USTF0",1742133495721,0.00018157,82604.0,82603.0,0.4010585]
["bitfinex-derivatives","BTCF0:USTF0",1742133495921,0.00018157,82604.0,82603.0,1.0118585]
["bitfinex-derivatives","BTCF0:USTF0",1742133496123,0.58632828,82620.0,82615.0,0.0605197]
["bitfinex-derivatives","BTCF0:USTF0",1742133496328,0.76596228,82620.0,82619.0,0.1210351]
["bitfinex-derivatives","BTCF0:USTF0",1742133496630,0.75444338,82620.0,82619.0,0.3423637]
["bitfinex-derivatives","BTCF0:USTF0",1742133496832,0.57480978,82620.0,82619.0,0.3423637]
["bitfinex-derivatives","BTCF0:USTF0",1742133497242,0.69584338,82620.0,82619.0,0.3423637]
["bitfinex-derivatives","BTCF0:USTF0",1742133497427,0.57480978,82620.0,82619.0,0.3423637]
["bitfinex-derivatives","BTCF0:USTF0",1742133497735,0.69584338,82620.0,82619.0,0.34243016]
["bitfinex-derivatives","BTCF0:USTF0",1742133498232,0.57480978,82620.0,82619.0,0.34249662]
["bitfinex-derivatives","BTCF0:USTF0",1742133498622,0.69584338,82620.0,82619.0,0.34249662]
["bitfinex-derivatives","BTCF0:USTF0",1742133498818,0.57480978,82620.0,82619.0,0.34256308]
["bitfinex-derivatives","BTCF0:USTF0",1742133500421,0.21400978,82620.0,82619.0,0.34256308]
["bitfinex-derivatives","BTCF0:USTF0",1742133500731,0.00018157,82628.0,82627.0,0.1210233]
["bitfinex-derivatives","BTCF0:USTF0",1742133500921,0.00018157,82628.0,82627.0,0.36261774]
["bitfinex-derivatives","BTCF0:USTF0",1742133501231,0.3608,82633.0,82632.0,0.121016]
["bitfinex-derivatives","BTCF0:USTF0",1742133501438,0.3608,82633.0,82632.0,0.361016]
["bitfinex-derivatives","BTCF0:USTF0",1742133501629,0.4818146,82633.0,82632.0,0.3626769]
["bitfinex-derivatives","BTCF0:USTF0",1742133502135,0.4818146,82633.0,82632.0,0.4742769]
["bitfinex-derivatives","BTCF0:USTF0",1742133502335,0.4818146,82633.0,82632.0,0.1132609]
["bitfinex-derivatives","BTCF0:USTF0",1742133502336,0.1210146,82633.0,82632.0,0.1132609]
["bitfinex-derivatives","BTCF0:USTF0",1742133502639,0.1778146,82633.0,82632.0,0.1132609]
["bitfinex-derivatives","BTCF0:USTF0",1742133502832,0.1778146,82633.0,82632.0,0.2342769]
["bitfinex-derivatives","BTCF0:USTF0",1742133503026,0.1778146,82633.0,82632.0,0.23434336]
["bitfinex-derivatives","BTCF0:USTF0",1742133503524,0.1778146,82633.0,82632.0,0.232616]
["bitfinex-derivatives","BTCF0:USTF0",1742133503829,0.1778146,82633.0,82632.0,0.23440982]
["bitfinex-derivatives","BTCF0:USTF0",1742133504236,0.1778146,82633.0,82632.0,0.23447628]
["bitfinex-derivatives","BTCF0:USTF0",1742133504822,0.1778146,82633.0,82632.0,0.12287628]
["bitfinex-derivatives","BTCF0:USTF0",1742133505337,0.1778146,82633.0,82632.0,0.00186028]
["bitfinex-derivatives","BTCF0:USTF0",1742133505532,0.1210307,82622.0,82621.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1742133505931,0.1210307,82622.0,82621.0,0.2303321]
["bitfinex-derivatives","BTCF0:USTF0",1742133506131,0.1098,82622.0,82621.0,0.4703321]
["bitfinex-derivatives","BTCF0:USTF0",1742133506326,0.1098,82622.0,82621.0,0.4803321]
["bitfinex-derivatives","BTCF0:USTF0",1742133506538,0.1098,82622.0,82621.0,0.5003321]
["bitfinex-derivatives","BTCF0:USTF0",1742133506741,0.2308307,82622.0,82621.0,0.2303321]
["bitfinex-derivatives","BTCF0:USTF0",1742133506923,0.1098,82622.0,82621.0,0.5003321]
["bitfinex-derivatives","BTCF0:USTF0",1742133507728,0.2308307,82622.0,82621.0,0.2303321]
["bitfinex-derivatives","BTCF0:USTF0",1742133509639,0.2308307,82622.0,82621.0,0.4703321]
["bitfinex-derivatives","BTCF0:USTF0",1742133509941,0.2308307,82622.0,82621.0,0.4903321]
["bitfinex-derivatives","BTCF0:USTF0",1742133510131,0.2308307,82622.0,82621.0,0.2303321]
["bitfinex-derivatives","BTCF0:USTF0",1742133510331,0.2308307,82622.0,82621.0,0.4803321]
["bitfinex-derivatives","BTCF0:USTF0",1742133510933,0.2308307,82622.0,82621.0,0.4703321]
["bitfinex-derivatives","BTCF0:USTF0",1742133511735,0.2308307,82622.0,82621.0,0.4903321]
["bitfinex-derivatives","BTCF0:USTF0",1742133512833,0.2308307,82622.0,82621.0,0.2303321]
["bitfinex-derivatives","BTCF0:USTF0",1742133513035,0.2308307,82622.0,82621.0,0.4603321]
["bitfinex-derivatives","BTCF0:USTF0",1742133513344,0.1098,82622.0,82621.0,0.4603321]
["bitfinex-derivatives","BTCF0:USTF0",1742133513539,0.0566,82627.0,82626.0,0.1210248]
["bitfinex-derivatives","BTCF0:USTF0",1742133513747,0.302376,82632.0,82631.0,0.1210175]
["bitfinex-derivatives","BTCF0:USTF0",1742133513931,0.1815299,82630.0,82629.0,0.1210191]
["bitfinex-derivatives","BTCF0:USTF0",1742133514244,0.1815299,82630.0,82629.0,0.1770191]
["bitfinex-derivatives","BTCF0:USTF0",1742133514842,0.1815299,82630.0,82629.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1742133515541,0.2387299,82630.0,82629.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1742133515740,0.1210307,82622.0,82619.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742133516136,0.1210409,82615.0,82614.0,0.00181559]
["bitfinex-derivatives","BTCF0:USTF0",1742133516444,0.1815944,82604.0,82603.0,0.1210543]
["bitfinex-derivatives","BTCF0:USTF0",1742133516831,0.2421249,82604.0,82603.0,0.1770543]
["bitfinex-derivatives","BTCF0:USTF0",1742133517043,0.2421249,82604.0,82603.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1742133517438,0.1104,82605.0,82595.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742133517640,0.4818688,82596.0,82595.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742133517838,0.1210688,82596.0,82595.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742133518037,0.1210688,82596.0,82595.0,0.12125177]
["bitfinex-derivatives","BTCF0:USTF0",1742133518238,0.2314688,82596.0,82595.0,0.12125177]
["bitfinex-derivatives","BTCF0:USTF0",1742133519443,0.2314688,82596.0,82595.0,0.34125177]
["bitfinex-derivatives","BTCF0:USTF0",1742133520046,0.2314688,82596.0,82595.0,0.39915177]
["bitfinex-derivatives","BTCF0:USTF0",1742133520248,0.2314688,82596.0,82595.0,0.17915177]
["bitfinex-derivatives","BTCF0:USTF0",1742133521452,0.1104,82596.0,82595.0,0.17915177]
["bitfinex-derivatives","BTCF0:USTF0",1742133521745,0.3608,82598.0,82597.0,0.1210673]
["bitfinex-derivatives","BTCF0:USTF0",1742133521950,0.4818658,82598.0,82597.0,0.1210673]
["bitfinex-derivatives","BTCF0:USTF0",1742133522153,0.1210673,82597.0,82596.0,0.1210688]
["bitfinex-derivatives","BTCF0:USTF0",1742133522349,0.2308673,82597.0,82596.0,0.1210688]
["bitfinex-derivatives","BTCF0:USTF0",1742133522650,0.2308673,82597.0,82596.0,0.12213234]
["bitfinex-derivatives","BTCF0:USTF0",1742133522850,0.2308673,82597.0,82596.0,0.34213234]
["bitfinex-derivatives","BTCF0:USTF0",1742133523051,0.2308673,82597.0,82596.0,0.43043234]
["bitfinex-derivatives","BTCF0:USTF0",1742133523346,0.2308673,82597.0,82596.0,0.18049874]
["bitfinex-derivatives","BTCF0:USTF0",1742133523743,0.2308673,82597.0,82596.0,0.44049874]
["bitfinex-derivatives","BTCF0:USTF0",1742133523946,0.2308673,82597.0,82596.0,0.18049874]
["bitfinex-derivatives","BTCF0:USTF0",1742133524647,0.1098,82597.0,82596.0,0.46049874]
["bitfinex-derivatives","BTCF0:USTF0",1742133524851,0.2308673,82597.0,82596.0,0.44056514]
["bitfinex-derivatives","BTCF0:USTF0",1742133525055,0.2308673,82597.0,82596.0,0.46056514]
["bitfinex-derivatives","BTCF0:USTF0",1742133525250,0.1098,82597.0,82596.0,0.43056514]
["bitfinex-derivatives","BTCF0:USTF0",1742133525450,0.2308673,82597.0,82596.0,0.18063154]
["bitfinex-derivatives","BTCF0:USTF0",1742133525752,0.1098,82597.0,82596.0,0.45063154]
["bitfinex-derivatives","BTCF0:USTF0",1742133526254,0.1098,82597.0,82596.0,0.18063154]
["bitfinex-derivatives","BTCF0:USTF0",1742133526450,0.1098,82597.0,82596.0,0.43063154]
["bitfinex-derivatives","BTCF0:USTF0",1742133526652,0.12444,82600.0,82599.0,0.1210644]
["bitfinex-derivatives","BTCF0:USTF0",1742133526846,0.12444,82600.0,82599.0,0.3810644]
["bitfinex-derivatives","BTCF0:USTF0",1742133527042,0.1118,82604.0,82603.0,0.1210585]
["bitfinex-derivatives","BTCF0:USTF0",1742133527247,0.0579,82604.0,82603.0,0.3710585]
["bitfinex-derivatives","BTCF0:USTF0",1742133527552,0.4818557,82605.0,82604.0,0.121057]
["bitfinex-derivatives","BTCF0:USTF0",1742133527743,0.4818557,82605.0,82604.0,0.414357]
["bitfinex-derivatives","BTCF0:USTF0",1742133527939,0.4818557,82605.0,82604.0,0.404357]
["bitfinex-derivatives","BTCF0:USTF0",1742133528150,0.4818557,82605.0,82604.0,0.40581951]
["bitfinex-derivatives","BTCF0:USTF0",1742133528343,0.4818557,82605.0,82604.0,0.44581951]
["bitfinex-derivatives","BTCF0:USTF0",1742133528850,0.4818557,82605.0,82604.0,0.17581951]
["bitfinex-derivatives","BTCF0:USTF0",1742133529043,0.4818557,82605.0,82604.0,0.44581951]
["bitfinex-derivatives","BTCF0:USTF0",1742133529241,0.4818557,82605.0,82604.0,0.00146251]
["bitfinex-derivatives","BTCF0:USTF0",1742133529551,0.5915557,82605.0,82604.0,0.00146251]
["bitfinex-derivatives","BTCF0:USTF0",1742133530243,0.059003,82600.0,82597.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1742133530445,0.2351658,82599.0,82598.0,0.1210658]
["bitfinex-derivatives","BTCF0:USTF0",1742133530849,0.2351658,82599.0,82598.0,0.1789658]
["bitfinex-derivatives","BTCF0:USTF0",1742133531750,0.2351658,82599.0,82598.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1742133531941,0.2351658,82599.0,82595.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742133532243,0.1210688,82596.0,82595.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742133532649,0.2327688,82596.0,82595.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742133537351,0.4219737,82597.0,82595.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742133537352,0.00064,82597.0,82596.0,0.1210688]
["bitfinex-derivatives","BTCF0:USTF0",1742133537557,0.06053,82602.0,82601.0,0.0605304]
["bitfinex-derivatives","BTCF0:USTF0",1742133537763,0.06053,82602.0,82601.0,0.3005304]
["bitfinex-derivatives","BTCF0:USTF0",1742133537960,0.06053,82602.0,82601.0,0.0605304]
["bitfinex-derivatives","BTCF0:USTF0",1742133538162,0.18159,82602.0,82601.0,0.3305304]
["bitfinex-derivatives","BTCF0:USTF0",1742133538357,0.06053,82602.0,82601.0,0.3305304]
["bitfinex-derivatives","BTCF0:USTF0",1742133538962,0.1740289,82604.0,82603.0,0.1210585]
["bitfinex-derivatives","BTCF0:USTF0",1742133539173,0.54043456,82607.0,82606.0,0.1210541]
["bitfinex-derivatives","BTCF0:USTF0",1742133539174,0.66451456,82607.0,82606.0,0.1210541]
["bitfinex-derivatives","BTCF0:USTF0",1742133539476,0.53975456,82607.0,82606.0,0.3710541]
["bitfinex-derivatives","BTCF0:USTF0",1742133539774,0.53975456,82607.0,82606.0,0.4830541]
["bitfinex-derivatives","BTCF0:USTF0",1742133539976,0.53975456,82607.0,82606.0,0.49457423]
["bitfinex-derivatives","BTCF0:USTF0",1742133540172,0.17895456,82607.0,82606.0,0.49457423]
["bitfinex-derivatives","BTCF0:USTF0",1742133540767,0.17895456,82607.0,82606.0,0.4830541]
["bitfinex-derivatives","BTCF0:USTF0",1742133541172,0.30000716,82607.0,82606.0,0.4830541]
["bitfinex-derivatives","BTCF0:USTF0",1742133541477,0.17895456,82607.0,82606.0,0.4630541]
["bitfinex-derivatives","BTCF0:USTF0",1742133541679,0.17895456,82607.0,82606.0,0.4830541]
["bitfinex-derivatives","BTCF0:USTF0",1742133541975,0.30000716,82607.0,82606.0,0.2330541]
["bitfinex-derivatives","BTCF0:USTF0",1742133542169,0.00018157,82612.0,82610.0,0.1210482]
["bitfinex-derivatives","BTCF0:USTF0",1742133542367,0.00018157,82612.0,82611.0,0.6521468]
["bitfinex-derivatives","BTCF0:USTF0",1742133542565,0.00018157,82612.0,82611.0,0.9021468]
["bitfinex-derivatives","BTCF0:USTF0",1742133542766,0.00018157,82612.0,82611.0,1.1721468]
["bitfinex-derivatives","BTCF0:USTF0",1742133542970,0.17895456,82619.0,82618.0,0.1210365]
["bitfinex-derivatives","BTCF0:USTF0",1742133543279,0.17895456,82619.0,82618.0,0.3910365]
["bitfinex-derivatives","BTCF0:USTF0",1742133543773,0.21445466,82625.0,82622.0,0.0605146]
["bitfinex-derivatives","BTCF0:USTF0",1742133543979,0.21445466,82625.0,82624.0,0.1210277]
["bitfinex-derivatives","BTCF0:USTF0",1742133544170,0.21445466,82625.0,82624.0,0.3610277]
["bitfinex-derivatives","BTCF0:USTF0",1742133544477,0.21445466,82625.0,82624.0,0.4746277]
["bitfinex-derivatives","BTCF0:USTF0",1742133545676,0.1210192,82630.0,82629.0,0.181527]
["bitfinex-derivatives","BTCF0:USTF0",1742133545978,0.1210192,82630.0,82629.0,0.490227]
["bitfinex-derivatives","BTCF0:USTF0",1742133546276,0.1210192,82630.0,82629.0,0.240227]
["bitfinex-derivatives","BTCF0:USTF0",1742133546477,0.1210192,82630.0,82629.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1742133546684,0.1210192,82630.0,82629.0,0.05976448]
["bitfinex-derivatives","BTCF0:USTF0",1742133546876,0.1210192,82630.0,82629.0,0.18078488]
["bitfinex-derivatives","BTCF0:USTF0",1742133547077,0.1774192,82630.0,82629.0,0.18078488]
["bitfinex-derivatives","BTCF0:USTF0",1742133547972,0.1774192,82630.0,82629.0,0.44078488]
["bitfinex-derivatives","BTCF0:USTF0",1742133548374,0.1774192,82630.0,82629.0,0.41078488]
["bitfinex-derivatives","BTCF0:USTF0",1742133548676,0.1774192,82630.0,82629.0,0.18078488]
["bitfinex-derivatives","BTCF0:USTF0",1742133548872,0.1774192,82630.0,82629.0,0.18085131]
["bitfinex-derivatives","BTCF0:USTF0",1742133549581,0.1774192,82630.0,82629.0,0.18091774]
["bitfinex-derivatives","BTCF0:USTF0",1742133551075,0.1774192,82630.0,82629.0,0.18098417]
["bitfinex-derivatives","BTCF0:USTF0",1742133551578,0.1774192,82630.0,82629.0,0.4610506]
["bitfinex-derivatives","BTCF0:USTF0",1742133552175,0.1774192,82630.0,82629.0,0.46111703]
["bitfinex-derivatives","BTCF0:USTF0",1742133552375,0.1774192,82630.0,82629.0,0.18111703]
["bitfinex-derivatives","BTCF0:USTF0",1742133554070,0.1774192,82630.0,82629.0,0.18118332]
["bitfinex-derivatives","BTCF0:USTF0",1742133554477,0.2353192,82630.0,82629.0,0.18118332]
["bitfinex-derivatives","BTCF0:USTF0",1742133554683,0.2353192,82630.0,82629.0,0.18124961]
["bitfinex-derivatives","BTCF0:USTF0",1742133557394,0.1815519,82621.0,82620.0,0.0605166]
["bitfinex-derivatives","BTCF0:USTF0",1742133557585,0.1815519,82621.0,82620.0,0.2905166]
["bitfinex-derivatives","BTCF0:USTF0",1742133557780,0.1815519,82621.0,82620.0,0.3305166]
["bitfinex-derivatives","BTCF0:USTF0",1742133557982,0.1815519,82621.0,82620.0,0.4115502]
["bitfinex-derivatives","BTCF0:USTF0",1742133558283,0.1815519,82621.0,82620.0,0.4315502]
["bitfinex-derivatives","BTCF0:USTF0",1742133558588,0.2930519,82621.0,82620.0,0.4315502]
["bitfinex-derivatives","BTCF0:USTF0",1742133558886,0.2930519,82621.0,82620.0,0.4215502]
["bitfinex-derivatives","BTCF0:USTF0",1742133559084,0.2930519,82621.0,82620.0,0.4415502]
["bitfinex-derivatives","BTCF0:USTF0",1742133559483,0.1720168,82621.0,82620.0,0.1815502]
["bitfinex-derivatives","BTCF0:USTF0",1742133559681,0.2325321,82621.0,82620.0,0.4315502]
["bitfinex-derivatives","BTCF0:USTF0",1742133559882,0.2325321,82621.0,82620.0,0.4215502]
["bitfinex-derivatives","BTCF0:USTF0",1742133560681,0.2325321,82621.0,82620.0,0.4801502]
["bitfinex-derivatives","BTCF0:USTF0",1742133561188,0.1760321,82621.0,82620.0,0.4801502]
["bitfinex-derivatives","BTCF0:USTF0",1742133561391,0.1210321,82621.0,82620.0,0.4801502]
["bitfinex-derivatives","BTCF0:USTF0",1742133561887,0.1210321,82621.0,82620.0,0.4901502]
["bitfinex-derivatives","BTCF0:USTF0",1742133562096,0.1210321,82621.0,82620.0,0.4601502]
["bitfinex-derivatives","BTCF0:USTF0",1742133562484,0.0605126,82626.0,82625.0,0.1210248]
["bitfinex-derivatives","BTCF0:USTF0",1742133562694,0.3608,82628.0,82625.0,0.3510248]
["bitfinex-derivatives","BTCF0:USTF0",1742133562993,0.4818219,82628.0,82627.0,0.1210233]
["bitfinex-derivatives","BTCF0:USTF0",1742133563196,0.4818219,82628.0,82627.0,0.3610233]
["bitfinex-derivatives","BTCF0:USTF0",1742133564295,0.5944219,82628.0,82627.0,0.3810233]
["bitfinex-derivatives","BTCF0:USTF0",1742133564498,0.2336219,82628.0,82627.0,0.3810233]
["bitfinex-derivatives","BTCF0:USTF0",1742133564798,0.2336219,82628.0,82627.0,0.4010233]
["bitfinex-derivatives","BTCF0:USTF0",1742133565196,0.2336219,82628.0,82627.0,0.3810233]
["bitfinex-derivatives","BTCF0:USTF0",1742133565796,0.2336219,82628.0,82627.0,0.3510233]
["bitfinex-derivatives","BTCF0:USTF0",1742133566097,0.2336219,82628.0,82627.0,0.1210233]
["bitfinex-derivatives","BTCF0:USTF0",1742133566695,0.2896219,82628.0,82627.0,0.1210233]
["bitfinex-derivatives","BTCF0:USTF0",1742133567591,0.2896219,82628.0,82627.0,0.3810233]
["bitfinex-derivatives","BTCF0:USTF0",1742133568092,0.2896219,82628.0,82627.0,0.4010233]
["bitfinex-derivatives","BTCF0:USTF0",1742133568592,0.2896219,82628.0,82627.0,0.1210233]
["bitfinex-derivatives","BTCF0:USTF0",1742133570301,0.2896219,82628.0,82627.0,0.3410233]
["bitfinex-derivatives","BTCF0:USTF0",1742133570501,0.2896219,82628.0,82627.0,0.1210233]
["bitfinex-derivatives","BTCF0:USTF0",1742133570997,0.2896219,82628.0,82627.0,0.3910233]
["bitfinex-derivatives","BTCF0:USTF0",1742133571696,0.0565,82628.0,82627.0,0.3910233]
["bitfinex-derivatives","BTCF0:USTF0",1742133571902,0.0565,82628.0,82627.0,0.3710233]
["bitfinex-derivatives","BTCF0:USTF0",1742133572199,0.0565,82628.0,82627.0,0.4010233]
["bitfinex-derivatives","BTCF0:USTF0",1742133573194,0.1775219,82628.0,82627.0,0.4010233]
["bitfinex-derivatives","BTCF0:USTF0",1742133573496,0.2341219,82628.0,82627.0,0.4010233]
["bitfinex-derivatives","BTCF0:USTF0",1742133573701,0.2341219,82628.0,82627.0,0.1210233]
["bitfinex-derivatives","BTCF0:USTF0",1742133573895,0.2341219,82628.0,82627.0,0.4010233]
["bitfinex-derivatives","BTCF0:USTF0",1742133574092,0.1131,82628.0,82627.0,0.4010233]
["bitfinex-derivatives","BTCF0:USTF0",1742133575195,0.0565,82628.0,82627.0,0.4010233]
["bitfinex-derivatives","BTCF0:USTF0",1742133575397,0.1210194,82630.0,82629.0,0.0605101]
["bitfinex-derivatives","BTCF0:USTF0",1742133575699,0.1210194,82630.0,82629.0,0.2805101]
["bitfinex-derivatives","BTCF0:USTF0",1742133576088,0.3008605,82632.0,82631.0,0.1210175]
["bitfinex-derivatives","BTCF0:USTF0",1742133576293,0.3008598,82632.0,82631.0,0.3610175]
["bitfinex-derivatives","BTCF0:USTF0",1742133576599,0.3008598,82632.0,82631.0,0.1210175]
["bitfinex-derivatives","BTCF0:USTF0",1742133576804,0.3576598,82632.0,82631.0,0.3510175]
["bitfinex-derivatives","BTCF0:USTF0",1742133577602,0.3576598,82632.0,82631.0,0.1210175]
["bitfinex-derivatives","BTCF0:USTF0",1742133577799,0.3576598,82632.0,82631.0,0.3810175]
["bitfinex-derivatives","BTCF0:USTF0",1742133578004,0.1798438,82632.0,82631.0,0.3810175]
["bitfinex-derivatives","BTCF0:USTF0",1742133578404,0.00018157,82632.0,82631.0,0.3810175]
["bitfinex-derivatives","BTCF0:USTF0",1742133578900,0.00018157,82632.0,82631.0,0.9918175]
["bitfinex-derivatives","BTCF0:USTF0",1742133579307,0.17966223,82636.0,82635.0,0.1210116]
["bitfinex-derivatives","BTCF0:USTF0",1742133579496,0.17966223,82636.0,82635.0,0.6110116]
["bitfinex-derivatives","BTCF0:USTF0",1742133579899,0.17966223,82636.0,82635.0,0.6410116]
["bitfinex-derivatives","BTCF0:USTF0",1742133580099,0.17966223,82636.0,82635.0,0.3810116]
["bitfinex-derivatives","BTCF0:USTF0",1742133580700,0.17966223,82636.0,82635.0,0.4357116]
["bitfinex-derivatives","BTCF0:USTF0",1742133580904,0.30067243,82636.0,82635.0,0.4357116]
["bitfinex-derivatives","BTCF0:USTF0",1742133581303,0.17966223,82636.0,82635.0,0.4357116]
["bitfinex-derivatives","BTCF0:USTF0",1742133581605,0.30067243,82636.0,82635.0,0.4357116]
["bitfinex-derivatives","BTCF0:USTF0",1742133581805,0.17966223,82636.0,82635.0,0.4357116]
["bitfinex-derivatives","BTCF0:USTF0",1742133582708,0.0605036,82638.0,82637.0,0.1210087]
["bitfinex-derivatives","BTCF0:USTF0",1742133582905,0.0605036,82638.0,82637.0,0.3910087]
["bitfinex-derivatives","BTCF0:USTF0",1742133583102,0.0605036,82638.0,82637.0,0.4467087]
["bitfinex-derivatives","BTCF0:USTF0",1742133583314,0.0605036,82638.0,82637.0,0.5060087]
["bitfinex-derivatives","BTCF0:USTF0",1742133583499,0.1718036,82638.0,82637.0,0.4960087]
["bitfinex-derivatives","BTCF0:USTF0",1742133584006,0.1718036,82638.0,82637.0,0.4660087]
["bitfinex-derivatives","BTCF0:USTF0",1742133584206,0.1718036,82638.0,82637.0,0.4760087]
["bitfinex-derivatives","BTCF0:USTF0",1742133584607,0.1210131,82634.0,82633.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1742133584909,0.1815255,82632.0,82631.0,0.121016]
["bitfinex-derivatives","BTCF0:USTF0",1742133585104,0.1815255,82632.0,82630.0,0.0605092]
["bitfinex-derivatives","BTCF0:USTF0",1742133585105,0.1210189,82630.0,82629.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1742133585409,0.1210204,82629.0,82628.0,0.21778639]
["bitfinex-derivatives","BTCF0:USTF0",1742133585594,0.2911204,82629.0,82628.0,0.46778639]
["bitfinex-derivatives","BTCF0:USTF0",1742133585795,0.2911204,82629.0,82628.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742133586006,0.1210248,82626.0,82625.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1742133586203,0.1210248,82626.0,82625.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1742133586399,0.2368248,82626.0,82625.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1742133586599,0.2368248,82626.0,82625.0,0.4899263]
["bitfinex-derivatives","BTCF0:USTF0",1742133586799,0.2368248,82626.0,82625.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1742133587001,0.2368248,82626.0,82625.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1742133587210,0.1210292,82623.0,82622.0,0.27198639]
["bitfinex-derivatives","BTCF0:USTF0",1742133587412,0.1210292,82623.0,82622.0,0.49198639]
["bitfinex-derivatives","BTCF0:USTF0",1742133587612,0.2368292,82623.0,82622.0,0.49198639]
["bitfinex-derivatives","BTCF0:USTF0",1742133588113,0.2368292,82623.0,82622.0,0.53198639]
["bitfinex-derivatives","BTCF0:USTF0",1742133588314,0.2368292,82623.0,82622.0,0.58158639]
["bitfinex-derivatives","BTCF0:USTF0",1742133588497,0.2368292,82623.0,82622.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1742133588697,0.2368292,82623.0,82622.0,0.2348307]
["bitfinex-derivatives","BTCF0:USTF0",1742133588903,0.2368292,82623.0,82622.0,0.5148307]
["bitfinex-derivatives","BTCF0:USTF0",1742133589102,0.2368292,82623.0,82622.0,0.5048307]
["bitfinex-derivatives","BTCF0:USTF0",1742133589614,0.2368292,82623.0,82622.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1742133589813,0.2368292,82623.0,82622.0,0.4948307]
["bitfinex-derivatives","BTCF0:USTF0",1742133590010,0.2368292,82623.0,82622.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1742133590206,0.2368292,82623.0,82622.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1742133590513,0.2368292,82623.0,82622.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1742133591009,0.2368292,82623.0,82622.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1742133591312,0.2368292,82623.0,82622.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1742133591507,0.2368292,82623.0,82622.0,0.4848307]
["bitfinex-derivatives","BTCF0:USTF0",1742133594017,0.2368292,82623.0,82622.0,0.2348307]
["bitfinex-derivatives","BTCF0:USTF0",1742133594312,0.2368292,82623.0,82622.0,0.4648307]
["bitfinex-derivatives","BTCF0:USTF0",1742133595307,0.2368292,82623.0,82622.0,0.2348307]
["bitfinex-derivatives","BTCF0:USTF0",1742133595616,0.2368292,82623.0,82622.0,0.4648307]
["bitfinex-derivatives","BTCF0:USTF0",1742133596516,0.2368292,82623.0,82622.0,0.4748307]
["bitfinex-derivatives","BTCF0:USTF0",1742133597219,0.2368292,82623.0,82622.0,0.5048307]
["bitfinex-derivatives","BTCF0:USTF0",1742133597403,0.2368292,82623.0,82622.0,0.2348307]
["bitfinex-derivatives","BTCF0:USTF0",1742133597607,0.2368292,82623.0,82622.0,0.4848307]
["bitfinex-derivatives","BTCF0:USTF0",1742133598008,0.2368292,82623.0,82622.0,0.4748307]
["bitfinex-derivatives","BTCF0:USTF0",1742133599331,0.2368292,82623.0,82622.0,0.5048307]
["bitfinex-derivatives","BTCF0:USTF0",1742133599620,0.2368292,82623.0,82622.0,0.2348307]
["bitfinex-derivatives","BTCF0:USTF0",1742133600119,0.2368292,82623.0,82622.0,0.4648307]
["bitfinex-derivatives","BTCF0:USTF0",1742133600315,0.1210395,82616.0,82612.0,0.41266]
["bitfinex-derivatives","BTCF0:USTF0",1742133600509,0.4818395,82616.0,82611.0,0.21778639]
["bitfinex-derivatives","BTCF0:USTF0",1742133601019,0.1210526,82607.0,82600.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1742133601208,0.1210526,82607.0,82606.0,0.40979045]
["bitfinex-derivatives","BTCF0:USTF0",1742133601411,0.24795565,82607.0,82606.0,0.64979045]
["bitfinex-derivatives","BTCF0:USTF0",1742133601618,0.2361526,82607.0,82606.0,0.63979045]
["bitfinex-derivatives","BTCF0:USTF0",1742133601820,0.1773526,82607.0,82606.0,0.63979045]
["bitfinex-derivatives","BTCF0:USTF0",1742133602118,0.1773526,82607.0,82606.0,0.75549045]
["bitfinex-derivatives","BTCF0:USTF0",1742133602318,0.0588,82613.0,82612.0,0.1210453]
["bitfinex-derivatives","BTCF0:USTF0",1742133602622,0.0605176,82619.0,82615.0,0.1210409]
["bitfinex-derivatives","BTCF0:USTF0",1742133602812,0.1193176,82619.0,82618.0,0.1210365]
["bitfinex-derivatives","BTCF0:USTF0",1742133603014,0.1193176,82619.0,82618.0,0.3810365]
["bitfinex-derivatives","BTCF0:USTF0",1742133603324,0.1193176,82619.0,82618.0,0.4188365]
["bitfinex-derivatives","BTCF0:USTF0",1742133603623,0.1756176,82619.0,82618.0,0.4767365]
["bitfinex-derivatives","BTCF0:USTF0",1742133603825,0.1756176,82619.0,82618.0,0.2367365]
["bitfinex-derivatives","BTCF0:USTF0",1742133604209,0.1756176,82619.0,82618.0,0.5067365]
["bitfinex-derivatives","BTCF0:USTF0",1742133604521,0.1756176,82619.0,82618.0,0.2367365]
["bitfinex-derivatives","BTCF0:USTF0",1742133604522,0.6574545,82619.0,82618.0,0.2367365]
["bitfinex-derivatives","BTCF0:USTF0",1742133605122,0.6574545,82619.0,82618.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1742133605325,0.1210409,82615.0,82614.0,0.1769397]
["bitfinex-derivatives","BTCF0:USTF0",1742133605920,0.2367409,82615.0,82614.0,0.1769397]
["bitfinex-derivatives","BTCF0:USTF0",1742133606419,0.2367409,82615.0,82614.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1742133606721,0.1210468,82611.0,82607.0,0.0605257]
["bitfinex-derivatives","BTCF0:USTF0",1742133606927,0.1210497,82609.0,82608.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1742133607417,0.1210497,82609.0,82608.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1742133607622,0.2433497,82609.0,82608.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1742133608519,0.2433497,82609.0,82608.0,0.1769512]
["bitfinex-derivatives","BTCF0:USTF0",1742133608823,0.1223,82609.0,82608.0,0.4169512]
["bitfinex-derivatives","BTCF0:USTF0",1742133609028,0.0605207,82615.0,82612.0,0.1210453]
["bitfinex-derivatives","BTCF0:USTF0",1742133609325,0.4208,82618.0,82616.0,0.1210395]
["bitfinex-derivatives","BTCF0:USTF0",1742133609326,0.2644387,82617.0,82616.0,0.1210395]
["bitfinex-derivatives","BTCF0:USTF0",1742133609519,0.1433983,82617.0,82616.0,0.3810395]
["bitfinex-derivatives","BTCF0:USTF0",1742133609719,0.17966223,82621.0,82617.0,0.0605186]
["bitfinex-derivatives","BTCF0:USTF0",1742133610025,0.17966223,82621.0,82620.0,0.1210336]
["bitfinex-derivatives","BTCF0:USTF0",1742133610224,0.17966223,82621.0,82620.0,0.9310336]
["bitfinex-derivatives","BTCF0:USTF0",1742133610426,0.17966223,82621.0,82620.0,0.8910336]
["bitfinex-derivatives","BTCF0:USTF0",1742133610724,0.30069433,82621.0,82620.0,0.6510336]
["bitfinex-derivatives","BTCF0:USTF0",1742133610928,0.30069433,82621.0,82620.0,0.5083336]
["bitfinex-derivatives","BTCF0:USTF0",1742133611123,0.30069433,82621.0,82620.0,0.4683336]
["bitfinex-derivatives","BTCF0:USTF0",1742133611322,0.1210424,82614.0,82613.0,0.41286]
["bitfinex-derivatives","BTCF0:USTF0",1742133611625,0.13301294,82614.0,82613.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1742133611825,0.13301294,82614.0,82613.0,0.7723439]
["bitfinex-derivatives","BTCF0:USTF0",1742133612021,0.13301294,82614.0,82613.0,0.9296439]
["bitfinex-derivatives","BTCF0:USTF0",1742133612022,0.1210424,82614.0,82613.0,0.9296439]
["bitfinex-derivatives","BTCF0:USTF0",1742133612217,0.1210424,82614.0,82613.0,0.6496439]
["bitfinex-derivatives","BTCF0:USTF0",1742133612522,0.1152,82614.0,82613.0,0.8696439]
["bitfinex-derivatives","BTCF0:USTF0",1742133612727,0.1152,82614.0,82613.0,0.9282439]
["bitfinex-derivatives","BTCF0:USTF0",1742133612926,0.0571,82614.0,82613.0,0.9282439]
["bitfinex-derivatives","BTCF0:USTF0",1742133613319,0.4825923,82621.0,82615.0,0.0605197]
["bitfinex-derivatives","BTCF0:USTF0",1742133613628,0.2394349,82620.0,82619.0,0.1210351]
["bitfinex-derivatives","BTCF0:USTF0",1742133614019,0.2394349,82620.0,82619.0,0.3910351]
["bitfinex-derivatives","BTCF0:USTF0",1742133614418,0.2394349,82620.0,82619.0,0.1210351]
["bitfinex-derivatives","BTCF0:USTF0",1742133614620,0.2394349,82620.0,82619.0,0.3410351]
["bitfinex-derivatives","BTCF0:USTF0",1742133614818,0.2394349,82620.0,82619.0,0.3810351]
["bitfinex-derivatives","BTCF0:USTF0",1742133615023,0.2394349,82620.0,82619.0,0.3610351]
["bitfinex-derivatives","BTCF0:USTF0",1742133615632,0.2394349,82620.0,82619.0,0.1210351]
["bitfinex-derivatives","BTCF0:USTF0",1742133615932,0.2394349,82620.0,82619.0,0.3810351]
["bitfinex-derivatives","BTCF0:USTF0",1742133616229,0.2394349,82620.0,82619.0,0.1210351]
["bitfinex-derivatives","BTCF0:USTF0",1742133616632,0.2394349,82620.0,82619.0,0.3810351]
["bitfinex-derivatives","BTCF0:USTF0",1742133616930,0.2394349,82620.0,82619.0,0.1210351]
["bitfinex-derivatives","BTCF0:USTF0",1742133617331,0.2394349,82620.0,82619.0,0.3810351]
["bitfinex-derivatives","BTCF0:USTF0",1742133617521,0.2394349,82620.0,82619.0,0.1210351]
["bitfinex-derivatives","BTCF0:USTF0",1742133617843,0.2394349,82620.0,82619.0,0.3910351]
["bitfinex-derivatives","BTCF0:USTF0",1742133618127,0.2394349,82620.0,82619.0,0.1210351]
["bitfinex-derivatives","BTCF0:USTF0",1742133618430,0.2394349,82620.0,82619.0,0.3810351]
["bitfinex-derivatives","BTCF0:USTF0",1742133618627,0.2394349,82620.0,82619.0,0.3610351]
["bitfinex-derivatives","BTCF0:USTF0",1742133618830,0.2394349,82620.0,82619.0,0.3910351]
["bitfinex-derivatives","BTCF0:USTF0",1742133619221,0.2394349,82620.0,82619.0,0.3510351]
["bitfinex-derivatives","BTCF0:USTF0",1742133619623,0.1815585,82618.0,82615.0,0.1210394]
["bitfinex-derivatives","BTCF0:USTF0",1742133619919,0.1210395,82616.0,82615.0,0.0605197]
["bitfinex-derivatives","BTCF0:USTF0",1742133620124,0.1210497,82609.0,82608.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1742133620331,0.1210497,82609.0,82608.0,0.4313512]
["bitfinex-derivatives","BTCF0:USTF0",1742133620725,0.2344497,82609.0,82608.0,0.4313512]
["bitfinex-derivatives","BTCF0:USTF0",1742133621229,0.1815827,82606.0,82605.0,0.1210546]
["bitfinex-derivatives","BTCF0:USTF0",1742133621427,0.1815827,82606.0,82603.0,0.5323579]
["bitfinex-derivatives","BTCF0:USTF0",1742133621428,0.121057,82604.0,82603.0,0.5323579]
["bitfinex-derivatives","BTCF0:USTF0",1742133621625,0.121057,82604.0,82603.0,0.7923579]
["bitfinex-derivatives","BTCF0:USTF0",1742133621820,0.121057,82604.0,82603.0,0.5323579]
["bitfinex-derivatives","BTCF0:USTF0",1742133622026,0.234457,82604.0,82603.0,0.7923579]
["bitfinex-derivatives","BTCF0:USTF0",1742133622329,0.1134,82604.0,82603.0,0.8023579]
["bitfinex-derivatives","BTCF0:USTF0",1742133622517,0.233457,82604.0,82603.0,0.8023579]
["bitfinex-derivatives","BTCF0:USTF0",1742133622723,0.13248379,82609.0,82608.0,0.1210512]
["bitfinex-derivatives","BTCF0:USTF0",1742133623031,0.13248379,82609.0,82608.0,0.4181512]
["bitfinex-derivatives","BTCF0:USTF0",1742133623220,0.13248379,82609.0,82608.0,0.4481512]
["bitfinex-derivatives","BTCF0:USTF0",1742133623418,0.18938379,82609.0,82608.0,0.4481512]
["bitfinex-derivatives","BTCF0:USTF0",1742133624731,0.18938379,82609.0,82608.0,0.1781512]
["bitfinex-derivatives","BTCF0:USTF0",1742133625031,0.18938379,82609.0,82608.0,0.4181512]
["bitfinex-derivatives","BTCF0:USTF0",1742133625435,0.18938379,82609.0,82608.0,0.4281512]
["bitfinex-derivatives","BTCF0:USTF0",1742133625732,0.24948379,82609.0,82608.0,0.1781512]
["bitfinex-derivatives","BTCF0:USTF0",1742133625927,0.24948379,82609.0,82608.0,0.4281512]
["bitfinex-derivatives","BTCF0:USTF0",1742133626127,0.24948379,82609.0,82608.0,0.4481512]
["bitfinex-derivatives","BTCF0:USTF0",1742133626326,0.24948379,82609.0,82608.0,0.1781512]
["bitfinex-derivatives","BTCF0:USTF0",1742133626523,0.14348912,82614.0,82613.0,0.1210439]
["bitfinex-derivatives","BTCF0:USTF0",1742133626725,0.14348912,82614.0,82613.0,0.3810439]
["bitfinex-derivatives","BTCF0:USTF0",1742133626930,0.14348912,82614.0,82613.0,0.6310439]
["bitfinex-derivatives","BTCF0:USTF0",1742133627129,0.14348912,82614.0,82613.0,0.6410439]
["bitfinex-derivatives","BTCF0:USTF0",1742133627526,0.17966223,82622.0,82621.0,0.1210321]
["bitfinex-derivatives","BTCF0:USTF0",1742133627728,0.00018157,82624.0,82623.0,0.1210292]
["bitfinex-derivatives","BTCF0:USTF0",1742133627930,0.21445466,82630.0,82629.0,0.1210204]
["bitfinex-derivatives","BTCF0:USTF0",1742133628120,0.1209999,82643.0,82642.0,0.1210014]
["bitfinex-derivatives","BTCF0:USTF0",1742133628324,0.12,82644.0,82642.0,0.3510014]
["bitfinex-derivatives","BTCF0:USTF0",1742133628525,0.25196908,82661.0,82651.0,0.1209882]
["bitfinex-derivatives","BTCF0:USTF0",1742133628721,0.06049,82657.0,82651.0,0.9817882]
["bitfinex-derivatives","BTCF0:USTF0",1742133628926,0.12280234,82652.0,82651.0,0.7217882]
["bitfinex-derivatives","BTCF0:USTF0",1742133629437,0.12280234,82652.0,82651.0,0.9717882]
["bitfinex-derivatives","BTCF0:USTF0",1742133629822,0.12280234,82652.0,82651.0,0.7217882]
["bitfinex-derivatives","BTCF0:USTF0",1742133630030,0.12280234,82652.0,82651.0,0.9917882]
["bitfinex-derivatives","BTCF0:USTF0",1742133630227,0.12280234,82652.0,82651.0,0.7217882]
["bitfinex-derivatives","BTCF0:USTF0",1742133630528,0.12280234,82652.0,82651.0,0.3809882]
["bitfinex-derivatives","BTCF0:USTF0",1742133631839,0.00181564,82652.0,82651.0,0.3809882]
["bitfinex-derivatives","BTCF0:USTF0",1742133632026,0.00181564,82652.0,82651.0,0.6209882]
["bitfinex-derivatives","BTCF0:USTF0",1742133632227,0.0604891,82658.0,82657.0,0.1209794]
["bitfinex-derivatives","BTCF0:USTF0",1742133632431,0.0604891,82658.0,82657.0,0.3509794]
["bitfinex-derivatives","BTCF0:USTF0",1742133632933,0.06066907,82660.0,82657.0,0.3509794]
["bitfinex-derivatives","BTCF0:USTF0",1742133633138,0.06066907,82660.0,82659.0,0.1209765]
["bitfinex-derivatives","BTCF0:USTF0",1742133633335,0.00018157,82660.0,82659.0,0.6209765]
["bitfinex-derivatives","BTCF0:USTF0",1742133633538,0.25132908,82666.0,82665.0,0.1209677]
["bitfinex-derivatives","BTCF0:USTF0",1742133633741,0.25132908,82666.0,82665.0,0.3509677]
["bitfinex-derivatives","BTCF0:USTF0",1742133634034,0.25132908,82666.0,82665.0,0.9417677]
["bitfinex-derivatives","BTCF0:USTF0",1742133634224,0.3608,82675.0,82671.0,0.1209589]
["bitfinex-derivatives","BTCF0:USTF0",1742133634430,0.3608,82675.0,82674.0,0.1209545]
["bitfinex-derivatives","BTCF0:USTF0",1742133634634,0.3608,82675.0,82674.0,0.3509545]
["bitfinex-derivatives","BTCF0:USTF0",1742133635028,0.1209531,82677.0,82676.0,0.0604752]
["bitfinex-derivatives","BTCF0:USTF0",1742133635236,0.0604753,82677.0,82676.0,0.3982752]
["bitfinex-derivatives","BTCF0:USTF0",1742133635440,0.0578,82679.0,82678.0,0.1209487]
["bitfinex-derivatives","BTCF0:USTF0",1742133635639,0.12106577,82680.0,82679.0,0.1209472]
["bitfinex-derivatives","BTCF0:USTF0",1742133635935,0.00011997,82680.0,82679.0,0.4487472]
["bitfinex-derivatives","BTCF0:USTF0",1742133636939,0.1209233,82696.0,82695.0,0.1209224]
["bitfinex-derivatives","BTCF0:USTF0",1742133637134,0.1209233,82696.0,82695.0,0.3709224]
["bitfinex-derivatives","BTCF0:USTF0",1742133637330,0.13289653,82696.0,82695.0,0.3709224]
["bitfinex-derivatives","BTCF0:USTF0",1742133637536,0.24799653,82696.0,82695.0,0.3709224]
["bitfinex-derivatives","BTCF0:USTF0",1742133638436,0.24799653,82696.0,82695.0,0.3509224]
["bitfinex-derivatives","BTCF0:USTF0",1742133638631,0.2360233,82696.0,82695.0,0.1209224]
["bitfinex-derivatives","BTCF0:USTF0",1742133638833,0.2360233,82696.0,82695.0,0.3509224]
["bitfinex-derivatives","BTCF0:USTF0",1742133639440,0.1151,82696.0,82695.0,0.3509224]
["bitfinex-derivatives","BTCF0:USTF0",1742133639641,0.11174654,82700.0,82695.0,0.3509224]
["bitfinex-derivatives","BTCF0:USTF0",1742133639642,0.1,82700.0,82699.0,0.120918]
["bitfinex-derivatives","BTCF0:USTF0",1742133639841,0.2209165,82700.0,82699.0,0.390918]
["bitfinex-derivatives","BTCF0:USTF0",1742133640140,0.2209165,82700.0,82699.0,0.340918]
["bitfinex-derivatives","BTCF0:USTF0",1742133640739,0.1,82700.0,82699.0,0.120918]
["bitfinex-derivatives","BTCF0:USTF0",1742133640938,0.1,82700.0,82699.0,0.350918]
["bitfinex-derivatives","BTCF0:USTF0",1742133641439,0.00181442,82714.0,82713.0,0.1208975]
["bitfinex-derivatives","BTCF0:USTF0",1742133641830,0.36261442,82714.0,82706.0,0.0604537]
["bitfinex-derivatives","BTCF0:USTF0",1742133642137,0.2384975,82713.0,82712.0,0.120899]
["bitfinex-derivatives","BTCF0:USTF0",1742133642337,0.2384975,82713.0,82712.0,0.400899]
["bitfinex-derivatives","BTCF0:USTF0",1742133642536,0.2384975,82713.0,82712.0,0.350899]
["bitfinex-derivatives","BTCF0:USTF0",1742133642737,0.2384975,82713.0,82712.0,0.360899]
["bitfinex-derivatives","BTCF0:USTF0",1742133643039,0.1780489,82713.0,82709.0,0.1209022]
["bitfinex-derivatives","BTCF0:USTF0",1742133643239,0.1209077,82706.0,82705.0,0.18153745]
["bitfinex-derivatives","BTCF0:USTF0",1742133643445,0.0604512,82710.0,82709.0,0.1209034]
["bitfinex-derivatives","BTCF0:USTF0",1742133643746,0.181356,82710.0,82709.0,0.3409034]
["bitfinex-derivatives","BTCF0:USTF0",1742133643937,0.181356,82710.0,82709.0,0.1209034]
["bitfinex-derivatives","BTCF0:USTF0",1742133644249,0.1209077,82706.0,82705.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1742133644543,0.4817077,82706.0,82705.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1742133645244,0.1209238,82695.0,82693.0,0.1209262]
["bitfinex-derivatives","BTCF0:USTF0",1742133645441,0.1209238,82695.0,82690.0,0.1209306]
["bitfinex-derivatives","BTCF0:USTF0",1742133645742,0.1209414,82683.0,82682.0,0.1209421]
["bitfinex-derivatives","BTCF0:USTF0",1742133645935,0.1209414,82683.0,82682.0,0.3909421]
["bitfinex-derivatives","BTCF0:USTF0",1742133646137,0.3608,82687.0,82674.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1742133646138,0.0584,82684.0,82674.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1742133646447,0.1209531,82675.0,82674.0,0.38113275]
["bitfinex-derivatives","BTCF0:USTF0",1742133647538,0.3608,82678.0,82677.0,0.1209502]
["bitfinex-derivatives","BTCF0:USTF0",1742133647740,0.3608,82678.0,82677.0,0.3809502]
["bitfinex-derivatives","BTCF0:USTF0",1742133648249,0.1209448,82681.0,82680.0,0.1209458]
["bitfinex-derivatives","BTCF0:USTF0",1742133648442,0.1209448,82681.0,82680.0,0.3909458]
["bitfinex-derivatives","BTCF0:USTF0",1742133648638,0.0604728,82681.0,82674.0,0.06065855]
["bitfinex-derivatives","BTCF0:USTF0",1742133648840,0.1209531,82675.0,82674.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1742133649243,0.2445131,82675.0,82674.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1742133649747,0.2445131,82675.0,82674.0,0.12113595]
["bitfinex-derivatives","BTCF0:USTF0",1742133649943,0.2444731,82675.0,82674.0,0.12113595]
["bitfinex-derivatives","BTCF0:USTF0",1742133650242,0.2434731,82675.0,82674.0,0.39113595]
["bitfinex-derivatives","BTCF0:USTF0",1742133650449,0.6059502,82677.0,82676.0,0.1209516]
["bitfinex-derivatives","BTCF0:USTF0",1742133650643,0.4817502,82677.0,82676.0,0.3609516]
["bitfinex-derivatives","BTCF0:USTF0",1742133651242,0.3608,82677.0,82676.0,0.3509516]
["bitfinex-derivatives","BTCF0:USTF0",1742133651451,0.1209498,82678.0,82677.0,0.1209502]
["bitfinex-derivatives","BTCF0:USTF0",1742133651652,0.0605,82678.0,82677.0,0.4293502]
["bitfinex-derivatives","BTCF0:USTF0",1742133651842,0.12356,82690.0,82689.0,0.1209326]
["bitfinex-derivatives","BTCF0:USTF0",1742133652042,0.3049926,82690.0,82689.0,0.1209326]
["bitfinex-derivatives","BTCF0:USTF0",1742133652250,0.0604673,82688.0,82684.0,0.1814048]
["bitfinex-derivatives","BTCF0:USTF0",1742133652448,0.1209487,82679.0,82678.0,0.1209452]
["bitfinex-derivatives","BTCF0:USTF0",1742133652846,0.1799487,82679.0,82678.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742133653045,0.1814288,82677.0,82674.0,0.06065805]
["bitfinex-derivatives","BTCF0:USTF0",1742133653251,0.1209531,82675.0,82674.0,0.18161115]
["bitfinex-derivatives","BTCF0:USTF0",1742133653654,0.1209531,82675.0,82674.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1742133653846,0.1791531,82675.0,82674.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1742133654152,0.1791531,82675.0,82674.0,0.12113595]
["bitfinex-derivatives","BTCF0:USTF0",1742133654343,0.0582,82675.0,82674.0,0.39113595]
["bitfinex-derivatives","BTCF0:USTF0",1742133654543,0.059,82676.0,82675.0,0.1209531]
["bitfinex-derivatives","BTCF0:USTF0",1742133654756,0.0604707,82683.0,82682.0,0.1209428]
["bitfinex-derivatives","BTCF0:USTF0",1742133655051,0.059,82684.0,82683.0,0.1209414]
["bitfinex-derivatives","BTCF0:USTF0",1742133655257,0.059,82684.0,82683.0,0.2418414]
["bitfinex-derivatives","BTCF0:USTF0",1742133655445,0.059,82684.0,82683.0,0.4918414]
["bitfinex-derivatives","BTCF0:USTF0",1742133655640,0.3608,82685.0,82684.0,0.1209399]
["bitfinex-derivatives","BTCF0:USTF0",1742133655838,0.3608,82685.0,82684.0,0.4616399]
["bitfinex-derivatives","BTCF0:USTF0",1742133656043,0.0604684,82687.0,82684.0,0.5400399]
["bitfinex-derivatives","BTCF0:USTF0",1742133656248,0.0604638,82693.0,82684.0,0.5095693]
["bitfinex-derivatives","BTCF0:USTF0",1742133656443,0.0604627,82694.0,82690.0,0.1209311]
["bitfinex-derivatives","BTCF0:USTF0",1742133656649,0.12111115,82691.0,82690.0,0.3909311]
["bitfinex-derivatives","BTCF0:USTF0",1742133656853,0.00018145,82691.0,82690.0,0.3909311]
["bitfinex-derivatives","BTCF0:USTF0",1742133657047,0.00018145,82691.0,82690.0,0.5116311]
["bitfinex-derivatives","BTCF0:USTF0",1742133657356,0.00118145,82691.0,82690.0,0.5116311]
["bitfinex-derivatives","BTCF0:USTF0",1742133657948,0.00018145,82691.0,82690.0,0.7816311]
["bitfinex-derivatives","BTCF0:USTF0",1742133658147,0.00118145,82691.0,82690.0,0.7616311]
["bitfinex-derivatives","BTCF0:USTF0",1742133658346,0.3608,82702.0,82690.0,0.7616311]
["bitfinex-derivatives","BTCF0:USTF0",1742133658347,0.3608,82702.0,82701.0,0.1209151]
["bitfinex-derivatives","BTCF0:USTF0",1742133658547,0.3608,82702.0,82701.0,0.3809151]
["bitfinex-derivatives","BTCF0:USTF0",1742133658951,0.00181442,82714.0,82701.0,0.3809151]
["bitfinex-derivatives","BTCF0:USTF0",1742133658952,0.0604488,82713.0,82712.0,0.120899]
["bitfinex-derivatives","BTCF0:USTF0",1742133659454,0.1209004,82712.0,82711.0,0.1209004]
["bitfinex-derivatives","BTCF0:USTF0",1742133659759,0.1209004,82712.0,82704.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1742133659760,0.1209092,82705.0,82704.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1742133660749,0.1209297,82691.0,82690.0,0.178631]
["bitfinex-derivatives","BTCF0:USTF0",1742133660954,0.1209297,82691.0,82690.0,0.428631]
["bitfinex-derivatives","BTCF0:USTF0",1742133661248,0.1209297,82691.0,82690.0,0.408631]
["bitfinex-derivatives","BTCF0:USTF0",1742133661855,0.5421862,82697.0,82696.0,0.1209224]
["bitfinex-derivatives","BTCF0:USTF0",1742133662760,0.3608,82697.0,82696.0,0.3709224]
["bitfinex-derivatives","BTCF0:USTF0",1742133662959,0.00018145,82699.0,82698.0,0.1209194]
["bitfinex-derivatives","BTCF0:USTF0",1742133663158,0.3608,82707.0,82706.0,0.1209077]
["bitfinex-derivatives","BTCF0:USTF0",1742133663460,0.0581,82713.0,82712.0,0.120899]
["bitfinex-derivatives","BTCF0:USTF0",1742133663861,0.0581,82713.0,82712.0,0.350899]
["bitfinex-derivatives","BTCF0:USTF0",1742133664067,0.00181442,82714.0,82713.0,0.1208975]
["bitfinex-derivatives","BTCF0:USTF0",1742133664262,0.00181442,82714.0,82713.0,0.4518975]
["bitfinex-derivatives","BTCF0:USTF0",1742133664667,0.12352,82724.0,82713.0,0.4518975]
["bitfinex-derivatives","BTCF0:USTF0",1742133664857,0.12352,82724.0,82723.0,0.1208829]
["bitfinex-derivatives","BTCF0:USTF0",1742133665058,0.1208793,82726.0,82725.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1742133665555,0.00889214,82726.0,82725.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1742133665864,0.3608,82730.0,82724.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1742133665865,0.6656335,82730.0,82729.0,0.1208741]
["bitfinex-derivatives","BTCF0:USTF0",1742133666071,0.1208756,82728.0,82727.0,0.0604378]
["bitfinex-derivatives","BTCF0:USTF0",1742133666256,0.1208756,82728.0,82724.0,0.1191401]
["bitfinex-derivatives","BTCF0:USTF0",1742133666257,0.12088,82725.0,82724.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1742133666457,0.12088,82725.0,82724.0,0.1795814]
["bitfinex-derivatives","BTCF0:USTF0",1742133666968,0.37039474,82730.0,82726.0,0.0604389]
["bitfinex-derivatives","BTCF0:USTF0",1742133667158,0.0608,82729.0,82728.0,0.1208756]
["bitfinex-derivatives","BTCF0:USTF0",1742133667462,0.36144,82730.0,82729.0,0.1208741]
["bitfinex-derivatives","BTCF0:USTF0",1742133667664,0.1813258,82724.0,82723.0,0.120878]
["bitfinex-derivatives","BTCF0:USTF0",1742133667965,0.0604414,82724.0,82723.0,0.120878]
["bitfinex-derivatives","BTCF0:USTF0",1742133668666,0.1208844,82722.0,82721.0,0.12106554]
["bitfinex-derivatives","BTCF0:USTF0",1742133668867,0.0608,82729.0,82727.0,0.1208771]
["bitfinex-derivatives","BTCF0:USTF0",1742133669070,0.0608,82729.0,82728.0,0.1208756]
["bitfinex-derivatives","BTCF0:USTF0",1742133669071,0.1816756,82729.0,82728.0,0.1208756]
["bitfinex-derivatives","BTCF0:USTF0",1742133670156,0.0608,82729.0,82728.0,0.1208756]
["bitfinex-derivatives","BTCF0:USTF0",1742133670371,0.3608,82730.0,82729.0,0.1208741]
["bitfinex-derivatives","BTCF0:USTF0",1742133670676,0.5437727,82730.0,82729.0,0.1208741]
["bitfinex-derivatives","BTCF0:USTF0",1742133671154,0.5437727,82730.0,82729.0,0.1829741]
["bitfinex-derivatives","BTCF0:USTF0",1742133671957,0.5437727,82730.0,82729.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742133672757,0.6061727,82730.0,82729.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742133673968,0.1208844,82722.0,82721.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1742133674154,0.4816844,82722.0,82721.0,0.12106714]
["bitfinex-derivatives","BTCF0:USTF0",1742133674360,0.1208844,82722.0,82721.0,0.12106714]
["bitfinex-derivatives","BTCF0:USTF0",1742133674562,0.4816844,82722.0,82721.0,0.12106714]
["bitfinex-derivatives","BTCF0:USTF0",1742133674763,0.5981844,82722.0,82721.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1742133675762,0.120899,82712.0,82705.0,0.28873635]
["bitfinex-derivatives","BTCF0:USTF0",1742133676072,0.1209077,82706.0,82705.0,0.28873635]
["bitfinex-derivatives","BTCF0:USTF0",1742133676865,0.2374077,82706.0,82705.0,0.28873635]
["bitfinex-derivatives","BTCF0:USTF0",1742133677065,0.2374077,82706.0,82699.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1742133677066,0.181374,82702.0,82701.0,0.0604569]
["bitfinex-derivatives","BTCF0:USTF0",1742133677969,0.1209105,82705.0,82704.0,0.1209092]
["bitfinex-derivatives","BTCF0:USTF0",1742133678269,0.3608,82708.0,82707.0,0.1209063]
["bitfinex-derivatives","BTCF0:USTF0",1742133678470,0.4817048,82708.0,82707.0,0.3509063]
["bitfinex-derivatives","BTCF0:USTF0",1742133678677,0.4817048,82708.0,82707.0,0.3409063]
["bitfinex-derivatives","BTCF0:USTF0",1742133679566,0.4817048,82708.0,82707.0,0.3909063]
["bitfinex-derivatives","BTCF0:USTF0",1742133679764,0.5403048,82708.0,82707.0,0.3909063]
["bitfinex-derivatives","BTCF0:USTF0",1742133679963,0.1795048,82708.0,82707.0,0.3609063]
["bitfinex-derivatives","BTCF0:USTF0",1742133680168,0.1795048,82708.0,82707.0,0.3509063]
["bitfinex-derivatives","BTCF0:USTF0",1742133680371,0.1795048,82708.0,82707.0,0.1209063]
["bitfinex-derivatives","BTCF0:USTF0",1742133680579,0.1795048,82708.0,82707.0,0.3709063]
["bitfinex-derivatives","BTCF0:USTF0",1742133680768,0.1795048,82708.0,82707.0,0.1209063]
["bitfinex-derivatives","BTCF0:USTF0",1742133680968,0.1209077,82706.0,82705.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1742133681170,0.1209194,82699.0,82698.0,0.3022902]
["bitfinex-derivatives","BTCF0:USTF0",1742133681372,0.1813762,82701.0,82700.0,0.1209165]
["bitfinex-derivatives","BTCF0:USTF0",1742133681573,0.0604559,82704.0,82703.0,0.1209121]
["bitfinex-derivatives","BTCF0:USTF0",1742133681877,0.4194,82708.0,82707.0,0.1209063]
["bitfinex-derivatives","BTCF0:USTF0",1742133682175,0.3608,82708.0,82707.0,0.3909063]
["bitfinex-derivatives","BTCF0:USTF0",1742133682574,0.00018096,82714.0,82713.0,0.1208975]
["bitfinex-derivatives","BTCF0:USTF0",1742133682778,0.00018096,82714.0,82713.0,0.3908975]
["bitfinex-derivatives","BTCF0:USTF0",1742133683373,0.00018096,82714.0,82713.0,0.4245975]
["bitfinex-derivatives","BTCF0:USTF0",1742133683576,0.00018096,82714.0,82713.0,0.6645975]
["bitfinex-derivatives","BTCF0:USTF0",1742133683775,0.1208803,82725.0,82721.0,0.1208858]
["bitfinex-derivatives","BTCF0:USTF0",1742133684077,0.0577,82726.0,82725.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1742133684269,0.3608,82729.0,82728.0,0.1208756]
["bitfinex-derivatives","BTCF0:USTF0",1742133684469,0.3608,82729.0,82728.0,0.4008756]
["bitfinex-derivatives","BTCF0:USTF0",1742133685074,0.0577,82741.0,82737.0,0.1208624]
["bitfinex-derivatives","BTCF0:USTF0",1742133685281,0.12348,82746.0,82745.0,0.1208508]
["bitfinex-derivatives","BTCF0:USTF0",1742133685479,0.0604228,82749.0,82745.0,0.1208508]
["bitfinex-derivatives","BTCF0:USTF0",1742133685480,0.1208457,82749.0,82748.0,0.1208449]
["bitfinex-derivatives","BTCF0:USTF0",1742133685780,0.12976558,82749.0,82748.0,0.1208449]
["bitfinex-derivatives","BTCF0:USTF0",1742133685976,0.12976558,82749.0,82748.0,0.2443449]
["bitfinex-derivatives","BTCF0:USTF0",1742133686366,0.12976558,82749.0,82748.0,0.4743449]
["bitfinex-derivatives","BTCF0:USTF0",1742133686573,0.1208457,82749.0,82748.0,0.5143449]
["bitfinex-derivatives","BTCF0:USTF0",1742133686775,0.421214,82761.0,82760.0,0.1208289]
["bitfinex-derivatives","BTCF0:USTF0",1742133686980,0.544694,82761.0,82760.0,0.1208289]
["bitfinex-derivatives","BTCF0:USTF0",1742133687169,0.1208332,82757.0,82756.0,0.0604173]
["bitfinex-derivatives","BTCF0:USTF0",1742133687372,0.1208332,82757.0,82756.0,0.1783173]
["bitfinex-derivatives","BTCF0:USTF0",1742133687981,0.1208332,82757.0,82756.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1742133688178,0.1208332,82757.0,82756.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1742133688483,0.120842,82751.0,82750.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1742133688686,0.120842,82751.0,82750.0,0.5087435]
["bitfinex-derivatives","BTCF0:USTF0",1742133688977,0.120842,82751.0,82750.0,0.2387435]
["bitfinex-derivatives","BTCF0:USTF0",1742133689178,0.183442,82751.0,82750.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1742133689373,0.1208478,82747.0,82746.0,0.1208486]
["bitfinex-derivatives","BTCF0:USTF0",1742133689782,0.1208493,82746.0,82745.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742133690582,0.1208493,82746.0,82745.0,0.1844508]
["bitfinex-derivatives","BTCF0:USTF0",1742133690783,0.1208493,82746.0,82745.0,0.2442508]
["bitfinex-derivatives","BTCF0:USTF0",1742133692469,0.1208493,82746.0,82745.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1742133692677,0.1208566,82741.0,82740.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1742133693784,0.1208566,82741.0,82740.0,0.12103944]
["bitfinex-derivatives","BTCF0:USTF0",1742133694581,0.1208566,82741.0,82740.0,0.18203944]
["bitfinex-derivatives","BTCF0:USTF0",1742133695084,0.12344,82743.0,82742.0,0.1208551]
["bitfinex-derivatives","BTCF0:USTF0",1742133695278,0.4816522,82744.0,82743.0,0.1208537]
["bitfinex-derivatives","BTCF0:USTF0",1742133695473,0.4816522,82744.0,82743.0,0.4920537]
["bitfinex-derivatives","BTCF0:USTF0",1742133695988,0.3608,82744.0,82743.0,0.5535537]
["bitfinex-derivatives","BTCF0:USTF0",1742133696380,0.1208501,82746.0,82745.0,0.1208508]
["bitfinex-derivatives","BTCF0:USTF0",1742133696590,0.1208501,82746.0,82745.0,0.3908508]
["bitfinex-derivatives","BTCF0:USTF0",1742133697095,0.1208501,82746.0,82745.0,0.3808508]
["bitfinex-derivatives","BTCF0:USTF0",1742133697477,0.1812714,82748.0,82747.0,0.1208478]
["bitfinex-derivatives","BTCF0:USTF0",1742133697684,0.1812714,82748.0,82747.0,0.3708478]
["bitfinex-derivatives","BTCF0:USTF0",1742133697886,0.1812714,82748.0,82747.0,0.1208478]
["bitfinex-derivatives","BTCF0:USTF0",1742133698084,0.1812714,82748.0,82747.0,0.1833478]
["bitfinex-derivatives","BTCF0:USTF0",1742133698680,0.1812714,82748.0,82747.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742133699083,0.0604137,82762.0,82747.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1742133699297,0.0604137,82762.0,82758.0,0.1208303]
["bitfinex-derivatives","BTCF0:USTF0",1742133699298,0.1208314,82759.0,82758.0,0.1208303]
["bitfinex-derivatives","BTCF0:USTF0",1742133699491,0.0615,82759.0,82758.0,0.4008303]
["bitfinex-derivatives","BTCF0:USTF0",1742133699894,0.1823303,82759.0,82758.0,0.3908303]
["bitfinex-derivatives","BTCF0:USTF0",1742133700093,0.1823303,82759.0,82758.0,0.1208303]
["bitfinex-derivatives","BTCF0:USTF0",1742133700402,0.0615,82759.0,82758.0,0.4008303]
["bitfinex-derivatives","BTCF0:USTF0",1742133700597,0.00903224,82765.0,82764.0,0.120823]
["bitfinex-derivatives","BTCF0:USTF0",1742133700598,0.12985384,82765.0,82764.0,0.120823]
["bitfinex-derivatives","BTCF0:USTF0",1742133700795,0.1823216,82765.0,82764.0,0.120823]
["bitfinex-derivatives","BTCF0:USTF0",1742133701888,0.00181332,82766.0,82765.0,0.1208216]
["bitfinex-derivatives","BTCF0:USTF0",1742133702091,0.00181332,82766.0,82765.0,0.3908216]
["bitfinex-derivatives","BTCF0:USTF0",1742133702395,0.00181332,82766.0,82765.0,0.1208216]
["bitfinex-derivatives","BTCF0:USTF0",1742133702595,0.00181332,82766.0,82765.0,0.3908216]
["bitfinex-derivatives","BTCF0:USTF0",1742133702901,0.06261332,82766.0,82765.0,0.3608216]
["bitfinex-derivatives","BTCF0:USTF0",1742133703096,0.06261332,82766.0,82765.0,0.1208216]
["bitfinex-derivatives","BTCF0:USTF0",1742133703304,0.06861332,82766.0,82765.0,0.3908216]
["bitfinex-derivatives","BTCF0:USTF0",1742133703803,0.06861332,82766.0,82765.0,0.3508216]
["bitfinex-derivatives","BTCF0:USTF0",1742133704190,0.00781332,82766.0,82765.0,0.36246374]
["bitfinex-derivatives","BTCF0:USTF0",1742133704504,0.01081332,82766.0,82765.0,0.61246374]
["bitfinex-derivatives","BTCF0:USTF0",1742133704695,0.0577,82777.0,82776.0,0.1208055]
["bitfinex-derivatives","BTCF0:USTF0",1742133705098,0.0577,82777.0,82776.0,0.3608055]
["bitfinex-derivatives","BTCF0:USTF0",1742133705487,0.178504,82777.0,82776.0,0.3608055]
["bitfinex-derivatives","BTCF0:USTF0",1742133705802,0.178504,82777.0,82776.0,0.1208055]
["bitfinex-derivatives","BTCF0:USTF0",1742133706004,0.178504,82777.0,82776.0,0.3908055]
["bitfinex-derivatives","BTCF0:USTF0",1742133706193,0.178504,82777.0,82776.0,0.1208055]
["bitfinex-derivatives","BTCF0:USTF0",1742133706497,0.1208128,82771.0,82770.0,0.1812186]
["bitfinex-derivatives","BTCF0:USTF0",1742133706701,0.1208128,82771.0,82770.0,0.4512186]
["bitfinex-derivatives","BTCF0:USTF0",1742133706999,0.1208128,82771.0,82770.0,0.4612186]
["bitfinex-derivatives","BTCF0:USTF0",1742133707198,0.1208128,82771.0,82770.0,0.4412186]
["bitfinex-derivatives","BTCF0:USTF0",1742133707501,0.2410128,82771.0,82770.0,0.1812186]
["bitfinex-derivatives","BTCF0:USTF0",1742133707693,0.2410128,82771.0,82770.0,0.4412186]
["bitfinex-derivatives","BTCF0:USTF0",1742133708098,0.2410128,82771.0,82770.0,0.1812186]
["bitfinex-derivatives","BTCF0:USTF0",1742133708712,0.2410128,82771.0,82770.0,0.4212186]
["bitfinex-derivatives","BTCF0:USTF0",1742133708895,0.2410128,82771.0,82770.0,0.4312186]
["bitfinex-derivatives","BTCF0:USTF0",1742133709294,0.003,82777.0,82776.0,0.1208055]
["bitfinex-derivatives","BTCF0:USTF0",1742133709600,0.1,82800.0,82795.0,0.1207778]
["bitfinex-derivatives","BTCF0:USTF0",1742133709793,0.1202,82799.0,82795.0,0.1207778]
["bitfinex-derivatives","BTCF0:USTF0",1742133710194,0.1202,82799.0,82798.0,0.1207734]
["bitfinex-derivatives","BTCF0:USTF0",1742133710497,0.1202,82799.0,82798.0,0.3407734]
["bitfinex-derivatives","BTCF0:USTF0",1742133710688,0.1202,82799.0,82798.0,0.3607734]
["bitfinex-derivatives","BTCF0:USTF0",1742133710893,0.1202,82799.0,82798.0,0.3707734]
["bitfinex-derivatives","BTCF0:USTF0",1742133711304,0.1202,82799.0,82798.0,0.3807734]
["bitfinex-derivatives","BTCF0:USTF0",1742133711499,0.1202,82799.0,82798.0,0.1207734]
["bitfinex-derivatives","BTCF0:USTF0",1742133711995,0.1202,82799.0,82797.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742133712395,0.1202,82799.0,82797.0,0.1207745]
["bitfinex-derivatives","BTCF0:USTF0",1742133712592,0.1202,82799.0,82798.0,0.1207734]
["bitfinex-derivatives","BTCF0:USTF0",1742133712797,0.1202,82799.0,82797.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1742133712999,0.3608,82798.0,82786.0,0.0603949]
["bitfinex-derivatives","BTCF0:USTF0",1742133713203,0.3608,82798.0,82780.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1742133713204,0.4815738,82798.0,82794.0,0.1207785]
["bitfinex-derivatives","BTCF0:USTF0",1742133713402,0.12,82797.0,82794.0,0.0603889]
["bitfinex-derivatives","BTCF0:USTF0",1742133713592,0.12,82797.0,82796.0,0.1207763]
["bitfinex-derivatives","BTCF0:USTF0",1742133713796,0.12,82797.0,82796.0,0.3907763]
["bitfinex-derivatives","BTCF0:USTF0",1742133713991,0.12,82797.0,82796.0,0.3707763]
["bitfinex-derivatives","BTCF0:USTF0",1742133714196,0.12,82797.0,82796.0,0.4910763]
["bitfinex-derivatives","BTCF0:USTF0",1742133714401,0.12,82797.0,82796.0,0.4710763]
["bitfinex-derivatives","BTCF0:USTF0",1742133714608,0.12,82797.0,82796.0,0.4610763]
["bitfinex-derivatives","BTCF0:USTF0",1742133714796,0.12,82797.0,82796.0,0.5010763]
["bitfinex-derivatives","BTCF0:USTF0",1742133714992,0.12,82797.0,82796.0,0.2410763]
["bitfinex-derivatives","BTCF0:USTF0",1742133715197,0.0582,82797.0,82796.0,0.5210763]
["bitfinex-derivatives","BTCF0:USTF0",1742133715903,0.1,82800.0,82799.0,0.1207719]
["bitfinex-derivatives","BTCF0:USTF0",1742133716104,0.1582,82800.0,82799.0,0.1207719]
["bitfinex-derivatives","BTCF0:USTF0",1742133716298,0.1582,82800.0,82799.0,0.3807719]
["bitfinex-derivatives","BTCF0:USTF0",1742133716498,0.1582,82800.0,82799.0,0.1207719]
["bitfinex-derivatives","BTCF0:USTF0",1742133716900,0.1582,82800.0,82799.0,0.3607719]
["bitfinex-derivatives","BTCF0:USTF0",1742133717099,0.2194,82800.0,82799.0,0.3607719]
["bitfinex-derivatives","BTCF0:USTF0",1742133717499,0.2194,82800.0,82799.0,0.3707719]
["bitfinex-derivatives","BTCF0:USTF0",1742133717697,0.1,82800.0,82799.0,0.3707719]
["bitfinex-derivatives","BTCF0:USTF0",1742133718011,0.1,82800.0,82799.0,0.7315719]
["bitfinex-derivatives","BTCF0:USTF0",1742133718219,0.1207534,82812.0,82811.0,0.1207544]
["bitfinex-derivatives","BTCF0:USTF0",1742133718601,0.0612,82813.0,82812.0,0.120753]
["bitfinex-derivatives","BTCF0:USTF0",1742133718805,0.0612,82813.0,82812.0,0.178753]
["bitfinex-derivatives","BTCF0:USTF0",1742133719207,0.1819515,82813.0,82812.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1742133719408,0.5427515,82813.0,82812.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1742133720408,0.5427515,82813.0,82804.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1742133720409,0.422,82813.0,82804.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1742133720598,0.1207613,82807.0,82804.0,0.06056282]
["bitfinex-derivatives","BTCF0:USTF0",1742133720803,0.2427617,82806.0,82805.0,0.1824632]
["bitfinex-derivatives","BTCF0:USTF0",1742133721007,0.2427617,82806.0,82805.0,0.2399632]
["bitfinex-derivatives","BTCF0:USTF0",1742133721410,0.2427617,82806.0,82804.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1742133721411,0.1207632,82805.0,82804.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1742133721613,0.0608,82805.0,82804.0,0.35094582]
["bitfinex-derivatives","BTCF0:USTF0",1742133721805,0.1828,82805.0,82804.0,0.12094582]
["bitfinex-derivatives","BTCF0:USTF0",1742133722003,0.1828,82805.0,82804.0,0.24014582]
["bitfinex-derivatives","BTCF0:USTF0",1742133722409,0.3035632,82805.0,82804.0,0.24014582]
["bitfinex-derivatives","BTCF0:USTF0",1742133723305,0.3035632,82805.0,82804.0,0.11938122]
["bitfinex-derivatives","BTCF0:USTF0",1742133723508,0.3035632,82805.0,82804.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1742133724809,0.1828,82805.0,82804.0,0.12094582]
["bitfinex-derivatives","BTCF0:USTF0",1742133725403,0.1828,82805.0,82804.0,0.18434582]
["bitfinex-derivatives","BTCF0:USTF0",1742133725602,0.3035632,82805.0,82804.0,0.18434582]
["bitfinex-derivatives","BTCF0:USTF0",1742133726118,0.3035632,82805.0,82804.0,0.12738122]
["bitfinex-derivatives","BTCF0:USTF0",1742133726320,0.3035632,82805.0,82804.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1742133726708,0.1207749,82797.0,82796.0,0.1207759]
["bitfinex-derivatives","BTCF0:USTF0",1742133727019,0.1207778,82795.0,82794.0,0.0603896]
["bitfinex-derivatives","BTCF0:USTF0",1742133727416,0.1207807,82793.0,82792.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742133727610,0.1207903,82788.0,82787.0,0.1207888]
["bitfinex-derivatives","BTCF0:USTF0",1742133727916,0.1207903,82788.0,82787.0,0.1845888]
["bitfinex-derivatives","BTCF0:USTF0",1742133728114,0.2391903,82788.0,82787.0,0.4445888]
["bitfinex-derivatives","BTCF0:USTF0",1742133728308,0.2391903,82788.0,82787.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742133728715,0.1207982,82781.0,82780.0,0.00181192]
["bitfinex-derivatives","BTCF0:USTF0",1742133728904,0.1207982,82781.0,82780.0,0.18611162]
["bitfinex-derivatives","BTCF0:USTF0",1742133729916,0.1207982,82781.0,82780.0,0.06531192]
["bitfinex-derivatives","BTCF0:USTF0",1742133730121,0.1811982,82781.0,82780.0,0.18611162]
["bitfinex-derivatives","BTCF0:USTF0",1742133730429,0.1811982,82781.0,82780.0,0.00181192]
["bitfinex-derivatives","BTCF0:USTF0",1742133730607,0.1811982,82781.0,82780.0,0.06531192]
["bitfinex-derivatives","BTCF0:USTF0",1742133730811,0.1811982,82781.0,82780.0,0.18611162]
["bitfinex-derivatives","BTCF0:USTF0",1742133731112,0.0604,82781.0,82780.0,0.18611162]
["bitfinex-derivatives","BTCF0:USTF0",1742133731313,0.1811982,82781.0,82780.0,0.12261162]
["bitfinex-derivatives","BTCF0:USTF0",1742133731510,0.1811982,82781.0,82780.0,0.00181192]
["bitfinex-derivatives","BTCF0:USTF0",1742133732521,0.1208084,82774.0,82773.0,0.21562218]
["bitfinex-derivatives","BTCF0:USTF0",1742133732707,0.49331425,82774.0,82773.0,0.21562218]
["bitfinex-derivatives","BTCF0:USTF0",1742133732913,0.4816084,82774.0,82773.0,0.21562218]
["bitfinex-derivatives","BTCF0:USTF0",1742133733107,0.6925084,82774.0,82773.0,0.21562218]
["bitfinex-derivatives","BTCF0:USTF0",1742133733308,0.120823,82764.0,82762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742133733619,0.244343,82764.0,82763.0,0.28860157]
["bitfinex-derivatives","BTCF0:USTF0",1742133734021,0.1208332,82757.0,82756.0,0.36201159]
["bitfinex-derivatives","BTCF0:USTF0",1742133734520,0.120842,82751.0,82750.0,0.43347515]
["bitfinex-derivatives","BTCF0:USTF0",1742133734821,0.244522,82751.0,82750.0,0.43347515]
["bitfinex-derivatives","BTCF0:USTF0",1742133735026,0.605322,82751.0,82750.0,0.43347515]
["bitfinex-derivatives","BTCF0:USTF0",1742133735414,0.667922,82751.0,82750.0,0.43347515]
["bitfinex-derivatives","BTCF0:USTF0",1742133735625,0.731922,82751.0,82750.0,0.43347515]
["bitfinex-derivatives","BTCF0:USTF0",1742133736325,0.1208537,82743.0,82742.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1742133736513,0.120861,82738.0,82730.0,0.1208721]
["bitfinex-derivatives","BTCF0:USTF0",1742133736712,0.244581,82738.0,82724.0,0.64567164]
["bitfinex-derivatives","BTCF0:USTF0",1742133736925,0.244581,82738.0,82727.0,0.1208757]
["bitfinex-derivatives","BTCF0:USTF0",1742133737126,0.244581,82738.0,82737.0,0.96328557]
["bitfinex-derivatives","BTCF0:USTF0",1742133738019,0.1208683,82733.0,82732.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1742133739314,0.1208683,82733.0,82732.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1742133740118,0.1208683,82733.0,82732.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742133741026,0.1208683,82733.0,82732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742133741625,0.1208712,82731.0,82730.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742133741827,0.1208712,82731.0,82730.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1742133742328,0.2433712,82731.0,82730.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1742133742518,0.1225,82731.0,82730.0,0.2442727]
["bitfinex-derivatives","BTCF0:USTF0",1742133742719,0.0118121,82731.0,82730.0,0.6655811]
["bitfinex-derivatives","BTCF0:USTF0",1742133742920,0.12364,82732.0,82731.0,0.1208712]
["bitfinex-derivatives","BTCF0:USTF0",1742133743123,0.2445097,82732.0,82731.0,0.1208712]
["bitfinex-derivatives","BTCF0:USTF0",1742133743326,0.002,82731.0,82730.0,0.1790727]
["bitfinex-derivatives","BTCF0:USTF0",1742133743724,0.002,82731.0,82730.0,0.4490727]
["bitfinex-derivatives","BTCF0:USTF0",1742133743927,0.002,82731.0,82730.0,0.6890727]
["bitfinex-derivatives","BTCF0:USTF0",1742133744226,0.002,82731.0,82730.0,0.4490727]
["bitfinex-derivatives","BTCF0:USTF0",1742133744529,0.002,82731.0,82730.0,0.8098727]
["bitfinex-derivatives","BTCF0:USTF0",1742133744923,0.12368,82734.0,82733.0,0.1208683]
["bitfinex-derivatives","BTCF0:USTF0",1742133745124,0.19581203,82734.0,82730.0,0.42256]
["bitfinex-derivatives","BTCF0:USTF0",1742133745329,0.1208712,82731.0,82730.0,0.1810727]
["bitfinex-derivatives","BTCF0:USTF0",1742133745631,0.1208712,82731.0,82730.0,0.1830727]
["bitfinex-derivatives","BTCF0:USTF0",1742133746232,0.1198712,82731.0,82730.0,0.1810727]
["bitfinex-derivatives","BTCF0:USTF0",1742133746433,0.1198712,82731.0,82730.0,0.4210727]
["bitfinex-derivatives","BTCF0:USTF0",1742133746735,0.1198712,82731.0,82730.0,0.4110727]
["bitfinex-derivatives","BTCF0:USTF0",1742133746928,0.1208712,82731.0,82730.0,0.1810727]
["bitfinex-derivatives","BTCF0:USTF0",1742133747135,0.1208712,82731.0,82730.0,0.4210727]
["bitfinex-derivatives","BTCF0:USTF0",1742133747434,0.001,82731.0,82730.0,0.4190727]
["bitfinex-derivatives","BTCF0:USTF0",1742133748318,0.001,82731.0,82730.0,0.1790727]
["bitfinex-derivatives","BTCF0:USTF0",1742133748522,0.1208699,82732.0,82731.0,0.1208712]
["bitfinex-derivatives","BTCF0:USTF0",1742133748929,0.1208699,82732.0,82731.0,0.3608712]
["bitfinex-derivatives","BTCF0:USTF0",1742133749233,0.1208699,82732.0,82731.0,0.3508712]
["bitfinex-derivatives","BTCF0:USTF0",1742133749433,0.1208699,82732.0,82731.0,0.1208712]
["bitfinex-derivatives","BTCF0:USTF0",1742133749827,0.1208699,82732.0,82731.0,0.4008712]
["bitfinex-derivatives","BTCF0:USTF0",1742133750025,0.1208699,82732.0,82731.0,0.1208712]
["bitfinex-derivatives","BTCF0:USTF0",1742133750227,0.1208699,82732.0,82731.0,0.3708712]
["bitfinex-derivatives","BTCF0:USTF0",1742133750423,0.1812907,82740.0,82739.0,0.1208566]
["bitfinex-derivatives","BTCF0:USTF0",1742133750627,0.0604176,82756.0,82743.0,0.1208537]
["bitfinex-derivatives","BTCF0:USTF0",1742133750823,0.12103162,82746.0,82743.0,0.1208537]
["bitfinex-derivatives","BTCF0:USTF0",1742133751027,0.4816522,82744.0,82743.0,0.1208537]
["bitfinex-derivatives","BTCF0:USTF0",1742133751229,0.4816522,82744.0,82743.0,0.3708537]
["bitfinex-derivatives","BTCF0:USTF0",1742133751431,0.3608,82744.0,82743.0,0.3708537]
["bitfinex-derivatives","BTCF0:USTF0",1742133751739,0.4816522,82744.0,82743.0,0.3708537]
["bitfinex-derivatives","BTCF0:USTF0",1742133751923,0.3608,82744.0,82743.0,0.3708537]
["bitfinex-derivatives","BTCF0:USTF0",1742133752126,0.12103092,82746.0,82745.0,0.1208508]
["bitfinex-derivatives","BTCF0:USTF0",1742133752537,0.12103092,82746.0,82745.0,0.3608508]
["bitfinex-derivatives","BTCF0:USTF0",1742133752736,0.12103092,82746.0,82745.0,0.1208508]
["bitfinex-derivatives","BTCF0:USTF0",1742133752947,0.13314036,82746.0,82745.0,0.1208508]
["bitfinex-derivatives","BTCF0:USTF0",1742133753835,0.00018122,82746.0,82745.0,0.1208508]
["bitfinex-derivatives","BTCF0:USTF0",1742133754025,0.00018122,82746.0,82745.0,0.3708508]
["bitfinex-derivatives","BTCF0:USTF0",1742133754229,0.12344,82757.0,82753.0,0.1208391]
["bitfinex-derivatives","BTCF0:USTF0",1742133754438,0.4816376,82754.0,82753.0,0.3508391]
["bitfinex-derivatives","BTCF0:USTF0",1742133754640,0.3608,82754.0,82753.0,0.3508391]
["bitfinex-derivatives","BTCF0:USTF0",1742133754838,0.1208376,82754.0,82753.0,0.3508391]
["bitfinex-derivatives","BTCF0:USTF0",1742133755136,0.01212404,82755.0,82754.0,0.1208376]
["bitfinex-derivatives","BTCF0:USTF0",1742133755336,0.00181354,82760.0,82754.0,0.0604181]
["bitfinex-derivatives","BTCF0:USTF0",1742133755531,0.00181354,82760.0,82759.0,0.1208303]
["bitfinex-derivatives","BTCF0:USTF0",1742133755732,0.00181354,82760.0,82759.0,0.3708303]
["bitfinex-derivatives","BTCF0:USTF0",1742133756332,0.12264244,82760.0,82759.0,0.3708303]
["bitfinex-derivatives","BTCF0:USTF0",1742133757440,0.12264244,82760.0,82759.0,0.1208303]
["bitfinex-derivatives","BTCF0:USTF0",1742133757742,0.12264244,82760.0,82750.0,0.01208125]
["bitfinex-derivatives","BTCF0:USTF0",1742133757743,0.1208478,82747.0,82742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742133758039,0.1838632,82749.0,82748.0,0.1208464]
["bitfinex-derivatives","BTCF0:USTF0",1742133758537,0.1838632,82749.0,82748.0,0.3908464]
["bitfinex-derivatives","BTCF0:USTF0",1742133758737,0.12344,82749.0,82748.0,0.3908464]
["bitfinex-derivatives","BTCF0:USTF0",1742133759038,0.12344,82756.0,82755.0,0.1208362]
["bitfinex-derivatives","BTCF0:USTF0",1742133759246,0.120832,82758.0,82757.0,0.1208332]
["bitfinex-derivatives","BTCF0:USTF0",1742133759433,0.120832,82758.0,82757.0,0.3608332]
["bitfinex-derivatives","BTCF0:USTF0",1742133760038,0.06222804,82760.0,82757.0,0.3608332]
["bitfinex-derivatives","BTCF0:USTF0",1742133760039,0.00181354,82760.0,82759.0,0.1208303]
["bitfinex-derivatives","BTCF0:USTF0",1742133760453,0.00181354,82760.0,82759.0,0.3708303]
["bitfinex-derivatives","BTCF0:USTF0",1742133760645,0.12264244,82760.0,82759.0,0.3908303]
["bitfinex-derivatives","BTCF0:USTF0",1742133760944,0.00181354,82760.0,82759.0,0.3608303]
["bitfinex-derivatives","BTCF0:USTF0",1742133761134,0.12264244,82760.0,82759.0,0.1799303]
["bitfinex-derivatives","BTCF0:USTF0",1742133761331,0.12264244,82760.0,82759.0,0.4199303]
["bitfinex-derivatives","BTCF0:USTF0",1742133761534,0.12264244,82760.0,82759.0,0.4499303]
["bitfinex-derivatives","BTCF0:USTF0",1742133761735,0.00181354,82760.0,82759.0,0.4299303]
["bitfinex-derivatives","BTCF0:USTF0",1742133762034,0.12364244,82760.0,82759.0,0.1799303]
["bitfinex-derivatives","BTCF0:USTF0",1742133762729,0.00281354,82760.0,82759.0,0.4807303]
["bitfinex-derivatives","BTCF0:USTF0",1742133762940,0.12364244,82760.0,82759.0,0.4807303]
["bitfinex-derivatives","BTCF0:USTF0",1742133763137,0.00281354,82760.0,82759.0,0.2407303]
["bitfinex-derivatives","BTCF0:USTF0",1742133763340,0.00281354,82760.0,82759.0,0.5007303]
["bitfinex-derivatives","BTCF0:USTF0",1742133763840,0.00281354,82760.0,82759.0,0.4707303]
["bitfinex-derivatives","BTCF0:USTF0",1742133764044,0.00281354,82760.0,82759.0,0.4807303]
["bitfinex-derivatives","BTCF0:USTF0",1742133764234,0.121,82779.0,82771.0,0.1208128]
["bitfinex-derivatives","BTCF0:USTF0",1742133764543,0.27564865,82777.0,82771.0,0.7516128]
["bitfinex-derivatives","BTCF0:USTF0",1742133764735,0.1208103,82773.0,82771.0,0.7516128]
["bitfinex-derivatives","BTCF0:USTF0",1742133765039,0.1208103,82773.0,82771.0,0.40268842]
["bitfinex-derivatives","BTCF0:USTF0",1742133765040,0.12081,82773.0,82771.0,0.40268842]
["bitfinex-derivatives","BTCF0:USTF0",1742133765247,0.30018342,82772.0,82771.0,0.3908128]
["bitfinex-derivatives","BTCF0:USTF0",1742133765740,0.30018342,82772.0,82771.0,0.3708128]
["bitfinex-derivatives","BTCF0:USTF0",1742133765941,0.30018342,82772.0,82771.0,0.4008128]
["bitfinex-derivatives","BTCF0:USTF0",1742133766530,0.30318342,82772.0,82771.0,0.4008128]
["bitfinex-derivatives","BTCF0:USTF0",1742133767334,0.30318342,82772.0,82771.0,0.3508128]
["bitfinex-derivatives","BTCF0:USTF0",1742133767535,0.1238113,82772.0,82771.0,0.3508128]
["bitfinex-derivatives","BTCF0:USTF0",1742133767738,0.1238113,82772.0,82771.0,0.1208128]
["bitfinex-derivatives","BTCF0:USTF0",1742133767931,0.1238113,82772.0,82771.0,0.3908128]
["bitfinex-derivatives","BTCF0:USTF0",1742133768545,0.1238113,82772.0,82771.0,0.4008128]
["bitfinex-derivatives","BTCF0:USTF0",1742133768848,0.1208143,82770.0,82769.0,0.2410071]
["bitfinex-derivatives","BTCF0:USTF0",1742133769142,0.1208143,82770.0,82769.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742133769344,0.1208216,82765.0,82764.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742133769646,0.1208216,82765.0,82764.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742133769848,0.1208216,82765.0,82764.0,0.442323]
["bitfinex-derivatives","BTCF0:USTF0",1742133770148,0.0618,82766.0,82764.0,0.442323]
["bitfinex-derivatives","BTCF0:USTF0",1742133770149,0.0618,82766.0,82765.0,0.1208216]
["bitfinex-derivatives","BTCF0:USTF0",1742133770346,0.0618,82766.0,82765.0,0.2458216]
["bitfinex-derivatives","BTCF0:USTF0",1742133770942,0.0618,82766.0,82765.0,0.4758216]
["bitfinex-derivatives","BTCF0:USTF0",1742133771247,0.1826201,82766.0,82765.0,0.5158216]
["bitfinex-derivatives","BTCF0:USTF0",1742133771443,0.1826201,82766.0,82765.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742133771647,0.120823,82764.0,82763.0,0.06059332]
["bitfinex-derivatives","BTCF0:USTF0",1742133772051,0.0649,82765.0,82764.0,0.120823]
["bitfinex-derivatives","BTCF0:USTF0",1742133772234,0.1324,82765.0,82764.0,0.527223]
["bitfinex-derivatives","BTCF0:USTF0",1742133772739,0.1324,82765.0,82764.0,0.497223]
["bitfinex-derivatives","BTCF0:USTF0",1742133773341,0.1304,82765.0,82764.0,0.497223]
["bitfinex-derivatives","BTCF0:USTF0",1742133773545,0.0655,82765.0,82764.0,0.497223]
["bitfinex-derivatives","BTCF0:USTF0",1742133773749,0.0655,82765.0,82764.0,0.507223]
["bitfinex-derivatives","BTCF0:USTF0",1742133773947,0.1863216,82765.0,82764.0,0.507223]
["bitfinex-derivatives","BTCF0:USTF0",1742133774142,0.1863216,82765.0,82764.0,0.247223]
["bitfinex-derivatives","BTCF0:USTF0",1742133775152,0.1883216,82765.0,82764.0,0.487223]
["bitfinex-derivatives","BTCF0:USTF0",1742133775344,0.1883216,82765.0,82764.0,0.247223]
["bitfinex-derivatives","BTCF0:USTF0",1742133775539,0.1883216,82765.0,82764.0,0.477223]
["bitfinex-derivatives","BTCF0:USTF0",1742133776346,0.1883216,82765.0,82764.0,0.247223]
["bitfinex-derivatives","BTCF0:USTF0",1742133776552,0.1883216,82765.0,82764.0,0.507223]
["bitfinex-derivatives","BTCF0:USTF0",1742133777044,0.1883216,82765.0,82764.0,0.247223]
["bitfinex-derivatives","BTCF0:USTF0",1742133777260,0.120823,82764.0,82763.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1742133777756,0.183623,82764.0,82763.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1742133778054,0.183623,82764.0,82763.0,0.12100572]
["bitfinex-derivatives","BTCF0:USTF0",1742133778449,0.002,82765.0,82764.0,0.120823]
["bitfinex-derivatives","BTCF0:USTF0",1742133778653,0.0628,82774.0,82773.0,0.1208099]
["bitfinex-derivatives","BTCF0:USTF0",1742133778947,0.1836084,82774.0,82773.0,0.1806099]
["bitfinex-derivatives","BTCF0:USTF0",1742133779151,0.1836084,82774.0,82773.0,0.2418099]
["bitfinex-derivatives","BTCF0:USTF0",1742133779650,0.0628,82774.0,82773.0,0.5218099]
["bitfinex-derivatives","BTCF0:USTF0",1742133779954,0.0648,82774.0,82773.0,0.8526099]
["bitfinex-derivatives","BTCF0:USTF0",1742133780249,0.002,82774.0,82773.0,0.4718099]
["bitfinex-derivatives","BTCF0:USTF0",1742133780458,0.1228084,82774.0,82773.0,0.2418099]
["bitfinex-derivatives","BTCF0:USTF0",1742133780941,0.1208186,82767.0,82766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742133781146,0.1812338,82765.0,82764.0,0.1208193]
["bitfinex-derivatives","BTCF0:USTF0",1742133781345,0.1812338,82765.0,82764.0,0.1843193]
["bitfinex-derivatives","BTCF0:USTF0",1742133782349,0.1812338,82765.0,82763.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1742133782350,0.120823,82764.0,82763.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1742133782545,0.249323,82764.0,82763.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1742133784140,0.249323,82764.0,82763.0,0.12100572]
["bitfinex-derivatives","BTCF0:USTF0",1742133784544,0.1285,82764.0,82763.0,0.24920572]
["bitfinex-derivatives","BTCF0:USTF0",1742133784954,0.1285,82764.0,82763.0,0.48920572]
["bitfinex-derivatives","BTCF0:USTF0",1742133785152,0.1285,82764.0,82763.0,0.24920572]
["bitfinex-derivatives","BTCF0:USTF0",1742133785351,0.1285,82764.0,82763.0,0.47920572]
["bitfinex-derivatives","BTCF0:USTF0",1742133785540,0.0637,82764.0,82763.0,0.55490572]
["bitfinex-derivatives","BTCF0:USTF0",1742133785746,0.24438172,82780.0,82779.0,0.1208011]
["bitfinex-derivatives","BTCF0:USTF0",1742133785960,0.12098172,82780.0,82779.0,0.1208011]
["bitfinex-derivatives","BTCF0:USTF0",1742133787151,0.01208515,82780.0,82779.0,0.1208011]
["bitfinex-derivatives","BTCF0:USTF0",1742133787458,0.07798515,82780.0,82779.0,0.2475011]
["bitfinex-derivatives","BTCF0:USTF0",1742133787653,0.01208515,82780.0,82779.0,0.2475011]
["bitfinex-derivatives","BTCF0:USTF0",1742133787853,0.13288485,82780.0,82779.0,0.5175011]
["bitfinex-derivatives","BTCF0:USTF0",1742133788054,0.13288485,82780.0,82779.0,0.5275011]
["bitfinex-derivatives","BTCF0:USTF0",1742133788356,0.13288485,82780.0,82779.0,0.4875011]
["bitfinex-derivatives","BTCF0:USTF0",1742133788553,0.19978485,82780.0,82779.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1742133788859,0.1208113,82772.0,82771.0,0.4816115]
["bitfinex-derivatives","BTCF0:USTF0",1742133789055,0.1208113,82772.0,82771.0,0.4622115]
["bitfinex-derivatives","BTCF0:USTF0",1742133789255,0.1208113,82772.0,82771.0,0.4322115]
["bitfinex-derivatives","BTCF0:USTF0",1742133789451,0.1810113,82772.0,82771.0,0.1822115]
["bitfinex-derivatives","BTCF0:USTF0",1742133789653,0.0602,82772.0,82771.0,0.4022115]
["bitfinex-derivatives","BTCF0:USTF0",1742133789951,0.1208031,82778.0,82777.0,0.060402]
["bitfinex-derivatives","BTCF0:USTF0",1742133790152,0.1844031,82778.0,82777.0,0.320402]
["bitfinex-derivatives","BTCF0:USTF0",1742133790655,0.2446031,82778.0,82777.0,0.391602]
["bitfinex-derivatives","BTCF0:USTF0",1742133790860,0.2446031,82778.0,82777.0,0.371602]
["bitfinex-derivatives","BTCF0:USTF0",1742133791157,0.2446031,82778.0,82777.0,0.121602]
["bitfinex-derivatives","BTCF0:USTF0",1742133791359,0.2446031,82778.0,82777.0,0.381602]
["bitfinex-derivatives","BTCF0:USTF0",1742133791660,0.2446031,82778.0,82777.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742133791846,0.2456031,82778.0,82777.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742133792049,0.1208157,82769.0,82768.0,0.4816143]
["bitfinex-derivatives","BTCF0:USTF0",1742133792250,0.1208157,82769.0,82768.0,0.7116143]
["bitfinex-derivatives","BTCF0:USTF0",1742133792754,0.0614,82770.0,82769.0,0.1208157]
["bitfinex-derivatives","BTCF0:USTF0",1742133792947,0.0614,82770.0,82769.0,0.3808157]
["bitfinex-derivatives","BTCF0:USTF0",1742133793351,0.0631,82772.0,82771.0,0.1208128]
["bitfinex-derivatives","BTCF0:USTF0",1742133793664,0.0631,82772.0,82771.0,0.3508128]
["bitfinex-derivatives","BTCF0:USTF0",1742133793850,0.2453113,82772.0,82771.0,0.3508128]
["bitfinex-derivatives","BTCF0:USTF0",1742133794161,0.2453113,82772.0,82771.0,0.1208128]
["bitfinex-derivatives","BTCF0:USTF0",1742133794456,0.1208157,82769.0,82768.0,0.4816148]
["bitfinex-derivatives","BTCF0:USTF0",1742133794661,0.1208157,82769.0,82768.0,0.7416148]
["bitfinex-derivatives","BTCF0:USTF0",1742133794859,0.18027652,82773.0,82770.0,0.0604071]
["bitfinex-derivatives","BTCF0:USTF0",1742133795046,0.18027652,82773.0,82772.0,0.1208113]
["bitfinex-derivatives","BTCF0:USTF0",1742133795563,0.18027652,82773.0,82772.0,0.3608113]
["bitfinex-derivatives","BTCF0:USTF0",1742133795564,0.30108642,82773.0,82772.0,0.3608113]
["bitfinex-derivatives","BTCF0:USTF0",1742133795761,0.36678642,82773.0,82772.0,0.1208113]
["bitfinex-derivatives","BTCF0:USTF0",1742133796057,0.42778642,82773.0,82772.0,0.1208113]
["bitfinex-derivatives","BTCF0:USTF0",1742133796262,0.42878642,82773.0,82772.0,0.1208113]
["bitfinex-derivatives","BTCF0:USTF0",1742133796652,0.42878642,82773.0,82772.0,0.3708113]
["bitfinex-derivatives","BTCF0:USTF0",1742133796955,0.42878642,82773.0,82772.0,0.3608113]
["bitfinex-derivatives","BTCF0:USTF0",1742133797754,0.2485099,82773.0,82772.0,0.3608113]
["bitfinex-derivatives","BTCF0:USTF0",1742133797964,0.1277,82773.0,82772.0,0.3908113]
["bitfinex-derivatives","BTCF0:USTF0",1742133798167,0.2485099,82773.0,82772.0,0.3908113]
["bitfinex-derivatives","BTCF0:USTF0",1742133798663,0.2485099,82773.0,82772.0,0.3508113]
["bitfinex-derivatives","BTCF0:USTF0",1742133799167,0.2485099,82773.0,82772.0,0.1208113]
["bitfinex-derivatives","BTCF0:USTF0",1742133799360,0.2485099,82773.0,82751.0,0.0604208]
["bitfinex-derivatives","BTCF0:USTF0",1742133799361,0.0604071,82770.0,82751.0,0.0604208]
["bitfinex-derivatives","BTCF0:USTF0",1742133799557,0.120823,82764.0,82758.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1742133799753,0.2475176,82769.0,82758.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1742133799952,0.0657,82765.0,82764.0,0.1812345]
["bitfinex-derivatives","BTCF0:USTF0",1742133800165,0.1865216,82765.0,82764.0,0.4112345]
["bitfinex-derivatives","BTCF0:USTF0",1742133800565,0.1865216,82765.0,82764.0,0.4512345]
["bitfinex-derivatives","BTCF0:USTF0",1742133800767,0.0657,82765.0,82764.0,0.4512345]
["bitfinex-derivatives","BTCF0:USTF0",1742133801263,0.1865216,82765.0,82764.0,0.4312345]
["bitfinex-derivatives","BTCF0:USTF0",1742133801472,0.1865216,82765.0,82764.0,0.4212345]
["bitfinex-derivatives","BTCF0:USTF0",1742133802057,0.1865216,82765.0,82764.0,0.1812345]
["bitfinex-derivatives","BTCF0:USTF0",1742133802253,0.1865216,82765.0,82764.0,0.4212345]
["bitfinex-derivatives","BTCF0:USTF0",1742133802860,0.1865216,82765.0,82764.0,0.4948345]
["bitfinex-derivatives","BTCF0:USTF0",1742133803069,0.0657,82765.0,82764.0,0.2448345]
["bitfinex-derivatives","BTCF0:USTF0",1742133803369,0.0657,82765.0,82764.0,0.5048345]
["bitfinex-derivatives","BTCF0:USTF0",1742133804161,0.18027652,82766.0,82765.0,0.1208216]
["bitfinex-derivatives","BTCF0:USTF0",1742133804361,0.18027652,82766.0,82765.0,0.4544216]
["bitfinex-derivatives","BTCF0:USTF0",1742133804860,0.21633182,82772.0,82771.0,0.1208128]
["bitfinex-derivatives","BTCF0:USTF0",1742133805066,0.21633182,82772.0,82771.0,0.76359346]
["bitfinex-derivatives","BTCF0:USTF0",1742133805373,0.33714312,82772.0,82771.0,0.40279346]
["bitfinex-derivatives","BTCF0:USTF0",1742133805580,0.33714312,82772.0,82771.0,0.46579346]
["bitfinex-derivatives","BTCF0:USTF0",1742133805982,0.1208113,82772.0,82771.0,0.46579346]
["bitfinex-derivatives","BTCF0:USTF0",1742133806181,0.34263332,82778.0,82771.0,0.40538656]
["bitfinex-derivatives","BTCF0:USTF0",1742133806381,0.21633182,82778.0,82777.0,0.120804]
["bitfinex-derivatives","BTCF0:USTF0",1742133806577,0.21633182,82778.0,82777.0,0.350804]
["bitfinex-derivatives","BTCF0:USTF0",1742133807085,0.21633182,82778.0,82777.0,0.413804]
["bitfinex-derivatives","BTCF0:USTF0",1742133807582,0.33713442,82778.0,82777.0,0.413804]
["bitfinex-derivatives","BTCF0:USTF0",1742133807886,0.33813442,82778.0,82777.0,0.413804]
["bitfinex-derivatives","BTCF0:USTF0",1742133808271,0.21733182,82778.0,82777.0,0.413804]
["bitfinex-derivatives","BTCF0:USTF0",1742133808471,0.13890339,82810.0,82786.0,0.1207909]
["bitfinex-derivatives","BTCF0:USTF0",1742133808472,0.062,82787.0,82786.0,0.1207909]
["bitfinex-derivatives","BTCF0:USTF0",1742133808777,0.1207788,82795.0,82794.0,0.1207778]
["bitfinex-derivatives","BTCF0:USTF0",1742133808979,0.13269976,82795.0,82794.0,0.3507778]
["bitfinex-derivatives","BTCF0:USTF0",1742133809179,0.19469976,82795.0,82794.0,0.3507778]
["bitfinex-derivatives","BTCF0:USTF0",1742133809380,0.28583681,82804.0,82794.0,1.4921]
["bitfinex-derivatives","BTCF0:USTF0",1742133809577,0.01076,82828.0,82813.0,0.1207515]
["bitfinex-derivatives","BTCF0:USTF0",1742133809778,0.0603726,82818.0,82817.0,0.1207457]
["bitfinex-derivatives","BTCF0:USTF0",1742133810088,0.062,82818.0,82817.0,0.1207457]
["bitfinex-derivatives","BTCF0:USTF0",1742133810274,0.3075442,82818.0,82817.0,0.1207457]
["bitfinex-derivatives","BTCF0:USTF0",1742133810468,0.1868,82818.0,82817.0,0.1207457]
["bitfinex-derivatives","BTCF0:USTF0",1742133810875,0.0603728,82817.0,82804.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742133811083,0.1207559,82810.0,82809.0,0.12093862]
["bitfinex-derivatives","BTCF0:USTF0",1742133811280,0.0603771,82812.0,82811.0,0.1207544]
["bitfinex-derivatives","BTCF0:USTF0",1742133811589,0.308834,82816.0,82815.0,0.1207486]
["bitfinex-derivatives","BTCF0:USTF0",1742133811590,0.18666,82816.0,82815.0,0.1207486]
["bitfinex-derivatives","BTCF0:USTF0",1742133812178,0.18666,82816.0,82815.0,0.3807486]
["bitfinex-derivatives","BTCF0:USTF0",1742133812390,0.0633,82816.0,82815.0,0.1207486]
["bitfinex-derivatives","BTCF0:USTF0",1742133812686,0.0633,82816.0,82815.0,0.3707486]
["bitfinex-derivatives","BTCF0:USTF0",1742133812878,0.0633,82816.0,82815.0,0.7945486]
["bitfinex-derivatives","BTCF0:USTF0",1742133813780,0.0631,82818.0,82817.0,0.12058864]
["bitfinex-derivatives","BTCF0:USTF0",1742133813975,0.12336,82821.0,82820.0,0.1207413]
["bitfinex-derivatives","BTCF0:USTF0",1742133814175,0.00018082,82822.0,82821.0,0.1207399]
["bitfinex-derivatives","BTCF0:USTF0",1742133814376,0.00018082,82822.0,82821.0,0.4321399]
["bitfinex-derivatives","BTCF0:USTF0",1742133814580,0.00018082,82822.0,82821.0,0.4621399]
["bitfinex-derivatives","BTCF0:USTF0",1742133814783,0.00018082,82822.0,82821.0,0.4321399]
["bitfinex-derivatives","BTCF0:USTF0",1742133815405,0.00018082,82822.0,82821.0,0.1821399]
["bitfinex-derivatives","BTCF0:USTF0",1742133815696,0.00018082,82822.0,82821.0,0.4421399]
["bitfinex-derivatives","BTCF0:USTF0",1742133815881,0.00018082,82822.0,82821.0,0.1821399]
["bitfinex-derivatives","BTCF0:USTF0",1742133816193,0.00018082,82822.0,82821.0,0.4221399]
["bitfinex-derivatives","BTCF0:USTF0",1742133816394,0.00018082,82822.0,82821.0,0.4621399]
["bitfinex-derivatives","BTCF0:USTF0",1742133816792,0.06158082,82822.0,82821.0,0.4621399]
["bitfinex-derivatives","BTCF0:USTF0",1742133816995,0.06158082,82822.0,82821.0,0.4221399]
["bitfinex-derivatives","BTCF0:USTF0",1742133817695,0.06158082,82822.0,82815.0,0.4211742]
["bitfinex-derivatives","BTCF0:USTF0",1742133817696,0.0603708,82820.0,82815.0,0.4211742]
["bitfinex-derivatives","BTCF0:USTF0",1742133817886,0.3608,82816.0,82804.0,0.0603816]
["bitfinex-derivatives","BTCF0:USTF0",1742133818191,0.3608,82816.0,82801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742133818192,0.1207534,82812.0,82809.0,0.37093782]
["bitfinex-derivatives","BTCF0:USTF0",1742133818395,0.0603446,82856.0,82816.0,0.0603734]
["bitfinex-derivatives","BTCF0:USTF0",1742133818581,0.0603462,82854.0,82853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742133818981,0.0614,82854.0,82853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742133819385,0.07310168,82854.0,82853.0,0.4814932]
["bitfinex-derivatives","BTCF0:USTF0",1742133819700,0.07310168,82854.0,82853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742133819897,0.0614,82854.0,82853.0,0.4814932]
["bitfinex-derivatives","BTCF0:USTF0",1742133820086,0.0614,82854.0,82853.0,0.5430932]
["bitfinex-derivatives","BTCF0:USTF0",1742133820394,0.0614,82854.0,82853.0,0.8030932]
["bitfinex-derivatives","BTCF0:USTF0",1742133820590,0.0614,82854.0,82853.0,0.7730932]
["bitfinex-derivatives","BTCF0:USTF0",1742133820896,0.0614,82854.0,82853.0,0.5430932]
["bitfinex-derivatives","BTCF0:USTF0",1742133821097,0.0614,82854.0,82853.0,0.7930932]
["bitfinex-derivatives","BTCF0:USTF0",1742133821290,0.12416,82858.0,82857.0,0.1206874]
["bitfinex-derivatives","BTCF0:USTF0",1742133821489,0.39510948,82865.0,82863.0,0.1206787]
["bitfinex-derivatives","BTCF0:USTF0",1742133821490,0.0647,82864.0,82863.0,0.1206787]
["bitfinex-derivatives","BTCF0:USTF0",1742133821796,0.3094572,82864.0,82863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742133822194,0.18878,82864.0,82863.0,0.4814787]
["bitfinex-derivatives","BTCF0:USTF0",1742133822595,0.0647,82864.0,82863.0,0.7214787]
["bitfinex-derivatives","BTCF0:USTF0",1742133822796,0.0647,82864.0,82863.0,0.7514787]
["bitfinex-derivatives","BTCF0:USTF0",1742133822990,0.39510948,82865.0,82864.0,0.1206772]
["bitfinex-derivatives","BTCF0:USTF0",1742133823190,0.39510948,82865.0,82864.0,0.4405772]
["bitfinex-derivatives","BTCF0:USTF0",1742133824099,0.0649,82878.0,82877.0,0.1206583]
["bitfinex-derivatives","BTCF0:USTF0",1742133824397,0.1206396,82890.0,82889.0,0.0603202]
["bitfinex-derivatives","BTCF0:USTF0",1742133824602,0.1206394,82890.0,82889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742133825103,0.1855394,82890.0,82889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742133826400,0.1855394,82890.0,82889.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1742133826602,0.0649,82890.0,82889.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1742133826799,0.0649,82890.0,82889.0,0.5450408]
["bitfinex-derivatives","BTCF0:USTF0",1742133828101,0.0649,82890.0,82889.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1742133828293,0.1855394,82890.0,82889.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1742133828493,0.1855394,82890.0,82889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742133828700,0.1855394,82890.0,82889.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1742133829001,0.1855394,82890.0,82878.0,0.1206559]
["bitfinex-derivatives","BTCF0:USTF0",1742133829002,0.1206519,82882.0,82878.0,0.1206559]
["bitfinex-derivatives","BTCF0:USTF0",1742133829200,0.1249,82881.0,82878.0,0.1206559]
["bitfinex-derivatives","BTCF0:USTF0",1742133829396,0.1249,82881.0,82880.0,0.1206539]
["bitfinex-derivatives","BTCF0:USTF0",1742133829607,0.2455525,82881.0,82880.0,0.1206539]
["bitfinex-derivatives","BTCF0:USTF0",1742133829902,0.1206554,82879.0,82878.0,0.1811559]
["bitfinex-derivatives","BTCF0:USTF0",1742133830391,0.1249,82881.0,82880.0,0.1206539]
["bitfinex-derivatives","BTCF0:USTF0",1742133831507,0.1249,82881.0,82880.0,0.3906539]
["bitfinex-derivatives","BTCF0:USTF0",1742133831696,0.1249,82881.0,82880.0,0.1206539]
["bitfinex-derivatives","BTCF0:USTF0",1742133832005,0.0622,82881.0,82880.0,0.3806539]
["bitfinex-derivatives","BTCF0:USTF0",1742133832200,0.0622,82881.0,82880.0,0.3506539]
["bitfinex-derivatives","BTCF0:USTF0",1742133832508,0.0622,82881.0,82880.0,0.1206539]
["bitfinex-derivatives","BTCF0:USTF0",1742133832691,0.0622,82881.0,82880.0,0.3706539]
["bitfinex-derivatives","BTCF0:USTF0",1742133832904,0.0622,82881.0,82880.0,0.3606539]
["bitfinex-derivatives","BTCF0:USTF0",1742133833096,0.0622,82881.0,82880.0,0.3806539]
["bitfinex-derivatives","BTCF0:USTF0",1742133834597,0.12548,82892.0,82880.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742133834903,0.1828364,82892.0,82891.0,0.4814379]
["bitfinex-derivatives","BTCF0:USTF0",1742133835697,0.1828364,82892.0,82891.0,0.8240379]
["bitfinex-derivatives","BTCF0:USTF0",1742133835902,0.0622,82892.0,82891.0,0.8357379]
["bitfinex-derivatives","BTCF0:USTF0",1742133836105,0.1828364,82892.0,82891.0,0.8757379]
["bitfinex-derivatives","BTCF0:USTF0",1742133836306,0.1828364,82892.0,82891.0,0.6057379]
["bitfinex-derivatives","BTCF0:USTF0",1742133836803,0.0622,82892.0,82891.0,0.8457379]
["bitfinex-derivatives","BTCF0:USTF0",1742133837212,0.0607,82899.0,82897.0,0.1206292]
["bitfinex-derivatives","BTCF0:USTF0",1742133837508,0.12536,82909.0,82899.0,0.1206263]
["bitfinex-derivatives","BTCF0:USTF0",1742133837709,0.1206181,82905.0,82899.0,0.3806263]
["bitfinex-derivatives","BTCF0:USTF0",1742133838011,0.0603073,82907.0,82899.0,0.2478263]
["bitfinex-derivatives","BTCF0:USTF0",1742133838012,0.0603105,82903.0,82899.0,0.2478263]
["bitfinex-derivatives","BTCF0:USTF0",1742133838203,0.1857201,82904.0,82899.0,0.5178263]
["bitfinex-derivatives","BTCF0:USTF0",1742133838401,0.0661,82902.0,82899.0,0.5278263]
["bitfinex-derivatives","BTCF0:USTF0",1742133839604,0.0661,82902.0,82899.0,0.5078263]
["bitfinex-derivatives","BTCF0:USTF0",1742133839811,0.0661,82902.0,82899.0,0.4978263]
["bitfinex-derivatives","BTCF0:USTF0",1742133839999,0.1206238,82901.0,82899.0,0.2478263]
["bitfinex-derivatives","BTCF0:USTF0",1742133840205,0.2206248,82900.0,82899.0,0.2478263]
["bitfinex-derivatives","BTCF0:USTF0",1742133840402,0.1206263,82899.0,82898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742133840606,0.1206364,82892.0,82889.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1742133840904,0.1206364,82892.0,82890.0,0.12081959]
["bitfinex-derivatives","BTCF0:USTF0",1742133841104,0.1206364,82892.0,82891.0,0.4814379]
["bitfinex-derivatives","BTCF0:USTF0",1742133841508,0.2456364,82892.0,82891.0,0.4814379]
["bitfinex-derivatives","BTCF0:USTF0",1742133842006,0.2456364,82892.0,82891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742133842406,0.25738596,82892.0,82891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742133843411,0.38246596,82892.0,82891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742133844611,0.1206379,82891.0,82890.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1742133844808,0.26182956,82892.0,82890.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1742133845118,0.0607,82891.0,82890.0,0.18252039]
["bitfinex-derivatives","BTCF0:USTF0",1742133845319,0.0607,82891.0,82890.0,0.54332039]
["bitfinex-derivatives","BTCF0:USTF0",1742133845620,0.0607,82891.0,82890.0,0.60592039]
["bitfinex-derivatives","BTCF0:USTF0",1742133845820,0.0607,82891.0,82890.0,0.86592039]
["bitfinex-derivatives","BTCF0:USTF0",1742133846118,0.12492,82904.0,82899.0,0.1206263]
["bitfinex-derivatives","BTCF0:USTF0",1742133846314,0.12492,82904.0,82899.0,0.74312221]
["bitfinex-derivatives","BTCF0:USTF0",1742133846515,0.0607,82903.0,82899.0,0.4814263]
["bitfinex-derivatives","BTCF0:USTF0",1742133846917,0.0607,82903.0,82899.0,0.8452263]
["bitfinex-derivatives","BTCF0:USTF0",1742133847506,0.0607,82903.0,82899.0,0.6052263]
["bitfinex-derivatives","BTCF0:USTF0",1742133847710,0.1809343,82902.0,82899.0,0.6052263]
["bitfinex-derivatives","BTCF0:USTF0",1742133847911,0.0603111,82902.0,82899.0,0.8452263]
["bitfinex-derivatives","BTCF0:USTF0",1742133848217,0.0607,82903.0,82899.0,0.8752263]
["bitfinex-derivatives","BTCF0:USTF0",1742133848520,0.0607,82903.0,82899.0,0.8452263]
["bitfinex-derivatives","BTCF0:USTF0",1742133848718,0.0607,82903.0,82899.0,0.8752263]
["bitfinex-derivatives","BTCF0:USTF0",1742133849417,0.0616,82908.0,82899.0,0.8752263]
["bitfinex-derivatives","BTCF0:USTF0",1742133849624,0.1262,82908.0,82899.0,0.9374263]
["bitfinex-derivatives","BTCF0:USTF0",1742133849813,0.0651,82911.0,82899.0,0.9374263]
["bitfinex-derivatives","BTCF0:USTF0",1742133850010,0.0699,82919.0,82899.0,0.9374263]
["bitfinex-derivatives","BTCF0:USTF0",1742133850011,0.0637,82912.0,82899.0,1.1774263]
["bitfinex-derivatives","BTCF0:USTF0",1742133850313,0.00950518,82900.0,82899.0,1.1774263]
["bitfinex-derivatives","BTCF0:USTF0",1742133850816,0.00950518,82900.0,82899.0,1.4574263]
["bitfinex-derivatives","BTCF0:USTF0",1742133851214,0.00950518,82900.0,82899.0,1.4874263]
["bitfinex-derivatives","BTCF0:USTF0",1742133851509,0.00950518,82900.0,82899.0,1.4904263]
["bitfinex-derivatives","BTCF0:USTF0",1742133851913,0.0645,82915.0,82914.0,0.1206044]
["bitfinex-derivatives","BTCF0:USTF0",1742133852111,0.185103,82915.0,82914.0,0.7314044]
["bitfinex-derivatives","BTCF0:USTF0",1742133852317,0.185103,82915.0,82914.0,0.7114044]
["bitfinex-derivatives","BTCF0:USTF0",1742133852810,0.185103,82915.0,82914.0,0.8381044]
["bitfinex-derivatives","BTCF0:USTF0",1742133853518,0.0645,82915.0,82914.0,0.8381044]
["bitfinex-derivatives","BTCF0:USTF0",1742133853714,0.0699,82919.0,82918.0,0.1205986]
["bitfinex-derivatives","BTCF0:USTF0",1742133853907,0.0699,82919.0,82918.0,0.3505986]
["bitfinex-derivatives","BTCF0:USTF0",1742133854310,0.1904972,82919.0,82918.0,0.1205986]
["bitfinex-derivatives","BTCF0:USTF0",1742133854922,0.1904972,82919.0,82916.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1742133854923,0.1206015,82917.0,82916.0,0.1206008]
["bitfinex-derivatives","BTCF0:USTF0",1742133855121,0.120603,82915.0,82914.0,1.16964055]
["bitfinex-derivatives","BTCF0:USTF0",1742133855324,0.120603,82915.0,82914.0,0.92768495]
["bitfinex-derivatives","BTCF0:USTF0",1742133855619,0.13224324,82915.0,82914.0,0.80708055]
["bitfinex-derivatives","BTCF0:USTF0",1742133855824,0.19614324,82915.0,82914.0,0.92768495]
["bitfinex-derivatives","BTCF0:USTF0",1742133856023,0.012,82934.0,82933.0,0.1205768]
["bitfinex-derivatives","BTCF0:USTF0",1742133856324,0.012,82934.0,82933.0,0.7513768]
["bitfinex-derivatives","BTCF0:USTF0",1742133856923,0.012,82934.0,82933.0,0.7613768]
["bitfinex-derivatives","BTCF0:USTF0",1742133857924,0.12235644,82954.0,82938.0,0.1205695]
["bitfinex-derivatives","BTCF0:USTF0",1742133858129,0.00180924,82954.0,82953.0,0.1205477]
["bitfinex-derivatives","BTCF0:USTF0",1742133858328,0.1205439,82956.0,82953.0,1.1625654]
["bitfinex-derivatives","BTCF0:USTF0",1742133858517,0.0595,82971.0,82970.0,0.120523]
["bitfinex-derivatives","BTCF0:USTF0",1742133859214,0.18714,82975.0,82974.0,0.1205172]
["bitfinex-derivatives","BTCF0:USTF0",1742133859421,0.3076558,82975.0,82974.0,0.1205172]
["bitfinex-derivatives","BTCF0:USTF0",1742133859822,0.0617,82975.0,82974.0,0.1205172]
["bitfinex-derivatives","BTCF0:USTF0",1742133860121,0.0617,82975.0,82955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742133860122,0.1205187,82973.0,82955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742133860324,0.1205434,82956.0,82955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742133860520,0.1205564,82947.0,82946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742133861123,0.2464764,82947.0,82946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742133861323,0.1205739,82935.0,82934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742133861631,0.2464939,82935.0,82934.0,0.1205753]
["bitfinex-derivatives","BTCF0:USTF0",1742133862129,0.2464939,82935.0,82933.0,0.44628055]
["bitfinex-derivatives","BTCF0:USTF0",1742133862130,0.1205753,82934.0,82933.0,0.44628055]
["bitfinex-derivatives","BTCF0:USTF0",1742133862426,0.1804753,82934.0,82933.0,0.44628055]
["bitfinex-derivatives","BTCF0:USTF0",1742133862631,0.1804753,82934.0,82933.0,0.1205768]
["bitfinex-derivatives","BTCF0:USTF0",1742133862830,0.1205768,82933.0,82932.0,0.00180861]
["bitfinex-derivatives","BTCF0:USTF0",1742133863129,0.1804768,82933.0,82932.0,0.00180861]
["bitfinex-derivatives","BTCF0:USTF0",1742133863336,0.1804768,82933.0,82932.0,0.12238691]
["bitfinex-derivatives","BTCF0:USTF0",1742133863525,0.3063968,82933.0,82932.0,0.12238691]
["bitfinex-derivatives","BTCF0:USTF0",1742133864633,0.3063968,82933.0,82932.0,0.00180861]
["bitfinex-derivatives","BTCF0:USTF0",1742133865135,0.1205812,82930.0,82926.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1742133865320,0.1205899,82924.0,82914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742133865525,0.1205899,82924.0,82917.0,0.1205987]
["bitfinex-derivatives","BTCF0:USTF0",1742133865725,0.1205899,82924.0,82914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742133865928,0.180895,82921.0,82918.0,0.33580614]
["bitfinex-derivatives","BTCF0:USTF0",1742133866120,0.180895,82921.0,82920.0,0.1205948]
["bitfinex-derivatives","BTCF0:USTF0",1742133866323,0.306615,82921.0,82920.0,0.1205948]
["bitfinex-derivatives","BTCF0:USTF0",1742133867021,0.1205972,82919.0,82918.0,0.21520774]
["bitfinex-derivatives","BTCF0:USTF0",1742133867426,0.12572,82921.0,82920.0,0.1205957]
["bitfinex-derivatives","BTCF0:USTF0",1742133868039,0.00018087,82929.0,82920.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1742133868331,0.12076347,82929.0,82928.0,0.1205841]
["bitfinex-derivatives","BTCF0:USTF0",1742133868526,0.24632347,82929.0,82928.0,0.1205841]
["bitfinex-derivatives","BTCF0:USTF0",1742133868926,0.24632347,82929.0,82928.0,0.2431841]
["bitfinex-derivatives","BTCF0:USTF0",1742133869326,0.12076347,82929.0,82928.0,0.2431841]
["bitfinex-derivatives","BTCF0:USTF0",1742133869527,0.24624347,82929.0,82928.0,0.2431841]
["bitfinex-derivatives","BTCF0:USTF0",1742133871036,0.00018087,82929.0,82928.0,0.2431841]
["bitfinex-derivatives","BTCF0:USTF0",1742133871238,0.00018087,82929.0,82928.0,0.4931841]
["bitfinex-derivatives","BTCF0:USTF0",1742133871538,0.00018087,82929.0,82928.0,0.4831841]
["bitfinex-derivatives","BTCF0:USTF0",1742133871743,0.00018087,82929.0,82928.0,0.2431841]
["bitfinex-derivatives","BTCF0:USTF0",1742133872036,0.00018087,82929.0,82928.0,0.4631841]
["bitfinex-derivatives","BTCF0:USTF0",1742133872231,0.0625,82949.0,82946.0,0.1808333]
["bitfinex-derivatives","BTCF0:USTF0",1742133872435,0.0602783,82947.0,82946.0,0.1808333]
["bitfinex-derivatives","BTCF0:USTF0",1742133872638,0.1252,82947.0,82946.0,0.5416333]
["bitfinex-derivatives","BTCF0:USTF0",1742133872937,0.3608,82957.0,82946.0,0.5416333]
["bitfinex-derivatives","BTCF0:USTF0",1742133872938,0.3608,82957.0,82956.0,0.1205434]
["bitfinex-derivatives","BTCF0:USTF0",1742133873326,0.4813419,82957.0,82956.0,0.1205434]
["bitfinex-derivatives","BTCF0:USTF0",1742133873527,0.4813419,82957.0,82956.0,0.4005434]
["bitfinex-derivatives","BTCF0:USTF0",1742133873723,0.0602695,82959.0,82958.0,0.1205405]
["bitfinex-derivatives","BTCF0:USTF0",1742133874743,0.30884987,82964.0,82963.0,0.1205332]
["bitfinex-derivatives","BTCF0:USTF0",1742133874927,0.18260987,82964.0,82963.0,0.4813332]
["bitfinex-derivatives","BTCF0:USTF0",1742133875129,0.06207507,82964.0,82963.0,0.4813332]
["bitfinex-derivatives","BTCF0:USTF0",1742133875633,0.06207507,82964.0,82963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742133875941,0.00180917,82964.0,82963.0,0.7613332]
["bitfinex-derivatives","BTCF0:USTF0",1742133876728,0.00017969,82965.0,82964.0,0.1205317]
["bitfinex-derivatives","BTCF0:USTF0",1742133877042,0.1807542,82984.0,82983.0,0.0602514]
["bitfinex-derivatives","BTCF0:USTF0",1742133877233,0.3070342,82984.0,82983.0,0.0602514]
["bitfinex-derivatives","BTCF0:USTF0",1742133877727,0.3070342,82984.0,82980.0,0.060254]
["bitfinex-derivatives","BTCF0:USTF0",1742133877728,0.1807619,82982.0,82981.0,0.1205061]
["bitfinex-derivatives","BTCF0:USTF0",1742133878330,0.0602534,82982.0,82981.0,0.1205061]
["bitfinex-derivatives","BTCF0:USTF0",1742133880737,0.0602534,82982.0,82978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742133880738,0.12051,82979.0,82978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742133881039,0.12051,82979.0,82978.0,0.4813114]
["bitfinex-derivatives","BTCF0:USTF0",1742133883238,0.18081,82979.0,82978.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1742133883445,0.18081,82979.0,82978.0,0.5416114]
["bitfinex-derivatives","BTCF0:USTF0",1742133883745,0.18081,82979.0,82978.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1742133884137,0.1262,82984.0,82981.0,0.0602528]
["bitfinex-derivatives","BTCF0:USTF0",1742133884343,0.2467041,82984.0,82983.0,0.1205041]
["bitfinex-derivatives","BTCF0:USTF0",1742133884541,0.12051,82979.0,82978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742133887839,0.12051,82979.0,82974.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1742133888037,0.12051,82979.0,82950.0,0.07811044]
["bitfinex-derivatives","BTCF0:USTF0",1742133888038,0.1205419,82957.0,82956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742133888237,0.1205419,82957.0,82956.0,0.4813434]
["bitfinex-derivatives","BTCF0:USTF0",1742133889237,0.1205434,82956.0,82955.0,0.1826448]
["bitfinex-derivatives","BTCF0:USTF0",1742133890943,0.1205434,82956.0,82955.0,0.2441448]
["bitfinex-derivatives","BTCF0:USTF0",1742133891332,0.1205535,82949.0,82948.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1742133891946,0.2464335,82949.0,82948.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1742133892244,0.43348,82949.0,82944.0,0.21700774]
["bitfinex-derivatives","BTCF0:USTF0",1742133892450,0.0602789,82946.0,82939.0,0.28694365]
["bitfinex-derivatives","BTCF0:USTF0",1742133892649,0.1195666,82940.0,82939.0,0.28694365]
["bitfinex-derivatives","BTCF0:USTF0",1742133892849,0.1195666,82940.0,82939.0,0.40751175]
["bitfinex-derivatives","BTCF0:USTF0",1742133893441,0.1195666,82940.0,82939.0,0.53341175]
["bitfinex-derivatives","BTCF0:USTF0",1742133893947,0.2453266,82940.0,82939.0,0.28694365]
["bitfinex-derivatives","BTCF0:USTF0",1742133894152,0.1205768,82933.0,82932.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742133894449,0.1205783,82932.0,82931.0,0.0019893]
["bitfinex-derivatives","BTCF0:USTF0",1742133895043,0.4813783,82932.0,82931.0,0.0019893]
["bitfinex-derivatives","BTCF0:USTF0",1742133895244,0.1205957,82920.0,82919.0,0.531896]
["bitfinex-derivatives","BTCF0:USTF0",1742133895548,0.2472357,82920.0,82919.0,0.120596]
["bitfinex-derivatives","BTCF0:USTF0",1742133895853,0.2472357,82920.0,82919.0,0.390596]
["bitfinex-derivatives","BTCF0:USTF0",1742133896046,0.00072,82932.0,82928.0,0.1205826]
["bitfinex-derivatives","BTCF0:USTF0",1742133896252,0.12672,82938.0,82937.0,0.120571]
["bitfinex-derivatives","BTCF0:USTF0",1742133896552,0.2473695,82938.0,82937.0,0.1205695]
["bitfinex-derivatives","BTCF0:USTF0",1742133896947,0.120571,82937.0,82936.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1742133897143,0.120571,82937.0,82917.0,0.4210997]
["bitfinex-derivatives","BTCF0:USTF0",1742133897144,0.1205797,82931.0,82924.0,0.0602949]
["bitfinex-derivatives","BTCF0:USTF0",1742133897343,0.1205797,82931.0,82926.0,0.2411731]
["bitfinex-derivatives","BTCF0:USTF0",1742133897649,0.1205797,82931.0,82925.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1742133898451,0.1859797,82931.0,82928.0,0.2411665]
["bitfinex-derivatives","BTCF0:USTF0",1742133898642,0.1859797,82931.0,82926.0,0.120586]
["bitfinex-derivatives","BTCF0:USTF0",1742133898841,0.1859797,82931.0,82929.0,0.12076247]
["bitfinex-derivatives","BTCF0:USTF0",1742133899045,0.1859797,82931.0,82929.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1742133899643,0.1205812,82930.0,82929.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1742133899954,0.1205972,82919.0,82918.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742133900150,0.2471572,82919.0,82918.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742133900342,0.12656,82919.0,82910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742133900544,0.1206088,82911.0,82910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742133901054,0.1206088,82911.0,82910.0,0.4814102]
["bitfinex-derivatives","BTCF0:USTF0",1742133901450,0.1206088,82911.0,82910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742133901650,0.1844088,82911.0,82910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742133902354,0.1844088,82911.0,82910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742133902750,0.1854088,82911.0,82910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742133902957,0.1854088,82911.0,82910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742133903158,0.1854088,82911.0,82910.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1742133903456,0.1854088,82911.0,82910.0,0.5426102]
["bitfinex-derivatives","BTCF0:USTF0",1742133903862,0.1854088,82911.0,82910.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1742133904957,0.1206204,82903.0,82902.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1742133905156,0.2476604,82903.0,82902.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1742133905961,0.3726604,82903.0,82902.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1742133906549,0.0603158,82896.0,82889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742133906853,0.0603131,82900.0,82889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742133906854,0.1206394,82890.0,82889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742133907055,0.2476794,82890.0,82889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742133907655,0.1206525,82881.0,82880.0,0.481451]
["bitfinex-derivatives","BTCF0:USTF0",1742133907963,0.1206525,82881.0,82880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742133908151,0.1176525,82881.0,82880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742133908557,0.2461525,82881.0,82880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742133909056,0.1206612,82875.0,82874.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742133909260,0.2478212,82875.0,82874.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742133909457,0.1206626,82874.0,82873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742133909658,0.0603351,82869.0,82865.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742133909960,0.1206743,82866.0,82865.0,0.1848757]
["bitfinex-derivatives","BTCF0:USTF0",1742133910961,0.1206743,82866.0,82865.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742133912164,0.4814743,82866.0,82865.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742133912858,0.4814743,82866.0,82865.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1742133913349,0.4814743,82866.0,82865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742133913552,0.1207093,82842.0,82838.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742133913857,0.1207122,82840.0,82839.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742133914056,0.1207122,82840.0,82839.0,0.4574136]
["bitfinex-derivatives","BTCF0:USTF0",1742133914461,0.1274,82844.0,82842.0,0.1207078]
["bitfinex-derivatives","BTCF0:USTF0",1742133914759,0.00018098,82848.0,82847.0,0.120702]
["bitfinex-derivatives","BTCF0:USTF0",1742133915057,0.00018098,82848.0,82847.0,0.380702]
["bitfinex-derivatives","BTCF0:USTF0",1742133915647,0.3608,82860.0,82847.0,0.6713]
["bitfinex-derivatives","BTCF0:USTF0",1742133915847,0.87612,82890.0,82867.0,0.1206728]
["bitfinex-derivatives","BTCF0:USTF0",1742133915848,0.1970573,82868.0,82867.0,0.1206728]
["bitfinex-derivatives","BTCF0:USTF0",1742133916052,0.120688,82860.0,82859.0,0.1206798]
["bitfinex-derivatives","BTCF0:USTF0",1742133916263,0.1206859,82858.0,82857.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742133916466,0.1206859,82858.0,82857.0,0.4642874]
["bitfinex-derivatives","BTCF0:USTF0",1742133917360,0.1206859,82858.0,82857.0,0.1842874]
["bitfinex-derivatives","BTCF0:USTF0",1742133917955,0.1206859,82858.0,82857.0,0.4042874]
["bitfinex-derivatives","BTCF0:USTF0",1742133918754,0.1206859,82858.0,82857.0,0.4342874]
["bitfinex-derivatives","BTCF0:USTF0",1742133918963,0.1236859,82858.0,82857.0,0.4974874]
["bitfinex-derivatives","BTCF0:USTF0",1742133919356,0.1236859,82858.0,82857.0,0.2474874]
["bitfinex-derivatives","BTCF0:USTF0",1742133919550,0.1206859,82858.0,82857.0,0.5174874]
["bitfinex-derivatives","BTCF0:USTF0",1742133919757,0.1206859,82858.0,82857.0,0.2474874]
["bitfinex-derivatives","BTCF0:USTF0",1742133919965,0.1206859,82858.0,82857.0,0.5174874]
["bitfinex-derivatives","BTCF0:USTF0",1742133920162,0.1206859,82858.0,82857.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1742133920362,0.4814859,82858.0,82857.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1742133920662,0.5476859,82858.0,82857.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1742133921965,0.5476859,82858.0,82857.0,0.2474874]
["bitfinex-derivatives","BTCF0:USTF0",1742133922160,0.5486859,82858.0,82857.0,0.2474874]
["bitfinex-derivatives","BTCF0:USTF0",1742133922467,0.5506859,82858.0,82857.0,0.2474874]
["bitfinex-derivatives","BTCF0:USTF0",1742133922662,0.5506859,82858.0,82857.0,0.5174874]
["bitfinex-derivatives","BTCF0:USTF0",1742133922861,0.5516859,82858.0,82857.0,0.5174874]
["bitfinex-derivatives","BTCF0:USTF0",1742133923058,0.5496859,82858.0,82857.0,0.5074874]
["bitfinex-derivatives","BTCF0:USTF0",1742133923262,0.5506859,82858.0,82857.0,0.5074874]
["bitfinex-derivatives","BTCF0:USTF0",1742133923668,0.5506859,82858.0,82857.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1742133924062,0.5506859,82858.0,82857.0,0.2474874]
["bitfinex-derivatives","BTCF0:USTF0",1742133924968,0.5516859,82858.0,82857.0,0.2474874]
["bitfinex-derivatives","BTCF0:USTF0",1742133925169,0.5506859,82858.0,82857.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1742133925469,0.1206976,82850.0,82849.0,0.12088008]
["bitfinex-derivatives","BTCF0:USTF0",1742133925654,0.4814976,82850.0,82849.0,0.12088008]
["bitfinex-derivatives","BTCF0:USTF0",1742133925965,0.4814976,82850.0,82849.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1742133926262,0.5480976,82850.0,82849.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1742133926467,0.6155976,82850.0,82849.0,0.06308098]
["bitfinex-derivatives","BTCF0:USTF0",1742133926659,0.6155976,82850.0,82849.0,0.12788098]
["bitfinex-derivatives","BTCF0:USTF0",1742133926865,0.6155976,82850.0,82849.0,0.24858008]
["bitfinex-derivatives","BTCF0:USTF0",1742133927060,0.6155976,82850.0,82849.0,0.51858008]
["bitfinex-derivatives","BTCF0:USTF0",1742133927469,0.7855976,82850.0,82849.0,0.12788098]
["bitfinex-derivatives","BTCF0:USTF0",1742133927660,0.1207165,82837.0,82836.0,0.00181054]
["bitfinex-derivatives","BTCF0:USTF0",1742133928266,0.1207408,82824.0,82823.0,0.2414634]
["bitfinex-derivatives","BTCF0:USTF0",1742133928561,0.1207408,82824.0,82823.0,0.4714634]
["bitfinex-derivatives","BTCF0:USTF0",1742133928861,0.188234,82825.0,82824.0,0.1207355]
["bitfinex-derivatives","BTCF0:USTF0",1742133929061,0.185234,82825.0,82824.0,0.1207355]
["bitfinex-derivatives","BTCF0:USTF0",1742133929361,0.185234,82825.0,82824.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1742133929670,0.546034,82825.0,82824.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742133929863,0.543034,82825.0,82824.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742133930062,0.543034,82825.0,82824.0,0.4453355]
["bitfinex-derivatives","BTCF0:USTF0",1742133930361,0.3608,82825.0,82824.0,0.4653355]
["bitfinex-derivatives","BTCF0:USTF0",1742133930670,0.0603627,82831.0,82830.0,0.1207253]
["bitfinex-derivatives","BTCF0:USTF0",1742133930862,0.0603627,82831.0,82830.0,0.3807253]
["bitfinex-derivatives","BTCF0:USTF0",1742133931055,0.0603627,82831.0,82830.0,0.4449253]
["bitfinex-derivatives","BTCF0:USTF0",1742133931870,0.128,82845.0,82840.0,0.1207107]
["bitfinex-derivatives","BTCF0:USTF0",1742133932070,0.1206996,82849.0,82848.0,0.1206991]
["bitfinex-derivatives","BTCF0:USTF0",1742133932274,0.4211489,82850.0,82848.0,0.1206991]
["bitfinex-derivatives","BTCF0:USTF0",1742133932275,0.4814991,82850.0,82849.0,0.1206991]
["bitfinex-derivatives","BTCF0:USTF0",1742133932464,0.4814991,82850.0,82849.0,0.3806991]
["bitfinex-derivatives","BTCF0:USTF0",1742133933163,0.28868823,82858.0,82857.0,0.1206874]
["bitfinex-derivatives","BTCF0:USTF0",1742133933473,0.22834213,82858.0,82857.0,0.3506874]
["bitfinex-derivatives","BTCF0:USTF0",1742133933863,0.22834213,82858.0,82857.0,0.3706874]
["bitfinex-derivatives","BTCF0:USTF0",1742133934058,0.22834213,82858.0,82857.0,0.4006874]
["bitfinex-derivatives","BTCF0:USTF0",1742133934467,0.22834213,82858.0,82857.0,0.3506874]
["bitfinex-derivatives","BTCF0:USTF0",1742133935069,0.22834213,82858.0,82857.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742133935275,0.23034213,82858.0,82857.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742133935480,0.23034213,82858.0,82857.0,0.3506874]
["bitfinex-derivatives","BTCF0:USTF0",1742133935774,0.23334213,82858.0,82857.0,0.3506874]
["bitfinex-derivatives","BTCF0:USTF0",1742133936071,0.12586839,82858.0,82857.0,0.3506874]
["bitfinex-derivatives","BTCF0:USTF0",1742133936271,0.12586839,82858.0,82857.0,0.3906874]
["bitfinex-derivatives","BTCF0:USTF0",1742133936576,0.12586839,82858.0,82857.0,0.3506874]
["bitfinex-derivatives","BTCF0:USTF0",1742133936964,0.12586839,82858.0,82857.0,0.4006874]
["bitfinex-derivatives","BTCF0:USTF0",1742133937278,0.12586839,82858.0,82857.0,0.1206874]
["bitfinex-derivatives","BTCF0:USTF0",1742133937474,0.12586839,82858.0,82857.0,0.3906874]
["bitfinex-derivatives","BTCF0:USTF0",1742133937475,0.48666839,82858.0,82857.0,0.3906874]
["bitfinex-derivatives","BTCF0:USTF0",1742133937672,0.1206947,82852.0,82851.0,0.1810416]
["bitfinex-derivatives","BTCF0:USTF0",1742133937978,0.36598109,82858.0,82845.0,0.5320006]
["bitfinex-derivatives","BTCF0:USTF0",1742133937979,0.0603499,82849.0,82845.0,0.5320006]
["bitfinex-derivatives","BTCF0:USTF0",1742133938176,0.1207034,82846.0,82845.0,0.5923522]
["bitfinex-derivatives","BTCF0:USTF0",1742133938368,0.1207034,82846.0,82845.0,0.8323522]
["bitfinex-derivatives","BTCF0:USTF0",1742133938770,0.1207034,82846.0,82845.0,0.8223522]
["bitfinex-derivatives","BTCF0:USTF0",1742133939276,0.1207034,82846.0,82845.0,0.5923522]
["bitfinex-derivatives","BTCF0:USTF0",1742133939467,0.4825034,82846.0,82845.0,0.5320049]
["bitfinex-derivatives","BTCF0:USTF0",1742133939668,0.001,82846.0,82845.0,0.7520049]
["bitfinex-derivatives","BTCF0:USTF0",1742133939872,0.002,82846.0,82845.0,0.7520049]
["bitfinex-derivatives","BTCF0:USTF0",1742133941788,0.1217034,82846.0,82845.0,0.7520049]
["bitfinex-derivatives","BTCF0:USTF0",1742133941975,0.1207034,82846.0,82845.0,0.7520049]
["bitfinex-derivatives","BTCF0:USTF0",1742133942176,0.1217034,82846.0,82845.0,0.7520049]
["bitfinex-derivatives","BTCF0:USTF0",1742133942575,0.1217034,82846.0,82845.0,0.3407049]
["bitfinex-derivatives","BTCF0:USTF0",1742133943067,0.065,82854.0,82845.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1742133943275,0.1856922,82854.0,82853.0,0.1206932]
["bitfinex-derivatives","BTCF0:USTF0",1742133943472,0.1856922,82854.0,82853.0,0.3506932]
["bitfinex-derivatives","BTCF0:USTF0",1742133945279,0.1856922,82854.0,82853.0,0.1206932]
["bitfinex-derivatives","BTCF0:USTF0",1742133945475,0.1206947,82852.0,82851.0,0.0603473]
["bitfinex-derivatives","BTCF0:USTF0",1742133945680,0.1810457,82851.0,82850.0,0.1206975]
["bitfinex-derivatives","BTCF0:USTF0",1742133945879,0.1810457,82851.0,82848.0,0.0603495]
["bitfinex-derivatives","BTCF0:USTF0",1742133945880,0.1206991,82849.0,82848.0,0.1810486]
["bitfinex-derivatives","BTCF0:USTF0",1742133946479,0.1206991,82849.0,82848.0,0.4110486]
["bitfinex-derivatives","BTCF0:USTF0",1742133946785,0.1810566,82846.0,82845.0,0.1207044]
["bitfinex-derivatives","BTCF0:USTF0",1742133946985,0.1810566,82846.0,82845.0,0.3707044]
["bitfinex-derivatives","BTCF0:USTF0",1742133947174,0.1810566,82846.0,82845.0,0.3407044]
["bitfinex-derivatives","BTCF0:USTF0",1742133947575,0.0603539,82843.0,82841.0,0.18759039]
["bitfinex-derivatives","BTCF0:USTF0",1742133947781,0.0722,82842.0,82841.0,0.41759039]
["bitfinex-derivatives","BTCF0:USTF0",1742133947968,0.2653093,82842.0,82841.0,0.38089039]
["bitfinex-derivatives","BTCF0:USTF0",1742133948273,0.2653093,82842.0,82841.0,0.40089039]
["bitfinex-derivatives","BTCF0:USTF0",1742133948473,0.002,82846.0,82845.0,0.1207049]
["bitfinex-derivatives","BTCF0:USTF0",1742133948683,0.002,82846.0,82845.0,0.3507049]
["bitfinex-derivatives","BTCF0:USTF0",1742133948880,0.05373,82852.0,82851.0,0.1206961]
["bitfinex-derivatives","BTCF0:USTF0",1742133949187,0.05373,82852.0,82851.0,0.3906961]
["bitfinex-derivatives","BTCF0:USTF0",1742133949990,0.05473,82852.0,82851.0,0.3906961]
["bitfinex-derivatives","BTCF0:USTF0",1742133950876,0.05473,82852.0,82851.0,0.4608961]
["bitfinex-derivatives","BTCF0:USTF0",1742133952284,0.05573,82852.0,82851.0,0.4608961]
["bitfinex-derivatives","BTCF0:USTF0",1742133953485,0.1409,82865.0,82862.0,0.1206801]
["bitfinex-derivatives","BTCF0:USTF0",1742133953789,0.0603386,82864.0,82862.0,0.4285801]
["bitfinex-derivatives","BTCF0:USTF0",1742133954188,0.13948,82863.0,82862.0,0.4285801]
["bitfinex-derivatives","BTCF0:USTF0",1742133954886,0.00688,82863.0,82862.0,0.7085801]
["bitfinex-derivatives","BTCF0:USTF0",1742133955079,0.01088,82863.0,82862.0,0.7085801]
["bitfinex-derivatives","BTCF0:USTF0",1742133955480,0.01088,82863.0,82862.0,0.6685801]
["bitfinex-derivatives","BTCF0:USTF0",1742133955681,0.14366321,82868.0,82867.0,0.1206728]
["bitfinex-derivatives","BTCF0:USTF0",1742133955879,0.00018109,82871.0,82868.0,0.1206714]
["bitfinex-derivatives","BTCF0:USTF0",1742133955880,0.14366321,82869.0,82868.0,0.1206714]
["bitfinex-derivatives","BTCF0:USTF0",1742133956077,0.17957902,82877.0,82873.0,0.0603317]
["bitfinex-derivatives","BTCF0:USTF0",1742133956277,0.17957902,82877.0,82876.0,0.1206597]
["bitfinex-derivatives","BTCF0:USTF0",1742133956491,0.001811,82883.0,82882.0,0.120651]
["bitfinex-derivatives","BTCF0:USTF0",1742133956675,0.21608292,82885.0,82884.0,0.1206481]
["bitfinex-derivatives","BTCF0:USTF0",1742133956880,0.1415,82893.0,82892.0,0.1206364]
["bitfinex-derivatives","BTCF0:USTF0",1742133957082,0.262135,82893.0,82892.0,0.3506364]
["bitfinex-derivatives","BTCF0:USTF0",1742133958985,0.08444,82894.0,82893.0,0.120635]
["bitfinex-derivatives","BTCF0:USTF0",1742133959188,1e-08,82901.0,82900.0,0.1206248]
["bitfinex-derivatives","BTCF0:USTF0",1742133959392,1e-08,82901.0,82900.0,0.4006248]
["bitfinex-derivatives","BTCF0:USTF0",1742133959693,0.12062331,82901.0,82900.0,0.4502248]
["bitfinex-derivatives","BTCF0:USTF0",1742133959895,0.12062331,82901.0,82900.0,0.3806248]
["bitfinex-derivatives","BTCF0:USTF0",1742133960081,0.12062331,82901.0,82900.0,0.3506248]
["bitfinex-derivatives","BTCF0:USTF0",1742133960993,1e-08,82901.0,82900.0,0.3506248]
["bitfinex-derivatives","BTCF0:USTF0",1742133961191,1e-08,82901.0,82900.0,0.1902248]
["bitfinex-derivatives","BTCF0:USTF0",1742133961579,1e-08,82901.0,82900.0,0.4202248]
["bitfinex-derivatives","BTCF0:USTF0",1742133961986,0.00100001,82901.0,82900.0,0.1902248]
["bitfinex-derivatives","BTCF0:USTF0",1742133962195,0.00100001,82901.0,82900.0,0.4302248]
["bitfinex-derivatives","BTCF0:USTF0",1742133962395,0.12162331,82901.0,82900.0,0.4502248]
["bitfinex-derivatives","BTCF0:USTF0",1742133962584,0.12262331,82901.0,82900.0,0.4402248]
["bitfinex-derivatives","BTCF0:USTF0",1742133963091,0.12262331,82901.0,82900.0,0.5272248]
["bitfinex-derivatives","BTCF0:USTF0",1742133963395,0.12262331,82901.0,82900.0,0.5172248]
["bitfinex-derivatives","BTCF0:USTF0",1742133963597,0.00200001,82901.0,82900.0,0.2572248]
["bitfinex-derivatives","BTCF0:USTF0",1742133963892,0.00200001,82901.0,82900.0,0.5172248]
["bitfinex-derivatives","BTCF0:USTF0",1742133964197,0.26532331,82901.0,82900.0,0.5072248]
["bitfinex-derivatives","BTCF0:USTF0",1742133964696,0.00200001,82901.0,82900.0,0.7572248]
["bitfinex-derivatives","BTCF0:USTF0",1742133964998,0.12552,82928.0,82927.0,0.1205855]
["bitfinex-derivatives","BTCF0:USTF0",1742133965292,0.12564,82935.0,82929.0,0.1205826]
["bitfinex-derivatives","BTCF0:USTF0",1742133965481,0.0737,82934.0,82929.0,0.4005826]
["bitfinex-derivatives","BTCF0:USTF0",1742133965684,0.1942753,82934.0,82933.0,0.1205768]
["bitfinex-derivatives","BTCF0:USTF0",1742133966193,0.1205797,82932.0,82931.0,0.1205784]
["bitfinex-derivatives","BTCF0:USTF0",1742133966700,0.1926797,82932.0,82931.0,0.3905784]
["bitfinex-derivatives","BTCF0:USTF0",1742133966890,0.1926797,82932.0,82931.0,0.4005784]
["bitfinex-derivatives","BTCF0:USTF0",1742133966891,0.2640797,82932.0,82931.0,0.4005784]
["bitfinex-derivatives","BTCF0:USTF0",1742133967196,0.120587,82926.0,82925.0,0.12076757]
["bitfinex-derivatives","BTCF0:USTF0",1742133967396,0.120587,82926.0,82925.0,0.37076757]
["bitfinex-derivatives","BTCF0:USTF0",1742133967694,0.1435,82927.0,82926.0,0.120587]
["bitfinex-derivatives","BTCF0:USTF0",1742133967994,0.1435,82927.0,82926.0,0.434687]
["bitfinex-derivatives","BTCF0:USTF0",1742133968293,0.1435,82927.0,82926.0,0.454687]
["bitfinex-derivatives","BTCF0:USTF0",1742133968488,0.1435,82927.0,82926.0,0.526587]
["bitfinex-derivatives","BTCF0:USTF0",1742133968895,0.1435,82927.0,82926.0,0.766587]
["bitfinex-derivatives","BTCF0:USTF0",1742133975403,0.2640855,82927.0,82926.0,0.766587]
["bitfinex-derivatives","BTCF0:USTF0",1742133975994,0.2640855,82927.0,82926.0,0.120587]
["bitfinex-derivatives","BTCF0:USTF0",1742133976192,0.120587,82926.0,82925.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1742133976692,0.267987,82926.0,82925.0,0.12076927]
["bitfinex-derivatives","BTCF0:USTF0",1742133976895,0.267987,82926.0,82925.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1742133977095,0.267987,82926.0,82925.0,0.12076927]
["bitfinex-derivatives","BTCF0:USTF0",1742133977594,0.268987,82926.0,82925.0,0.12076927]
["bitfinex-derivatives","BTCF0:USTF0",1742133977795,0.269987,82926.0,82925.0,0.12076927]
["bitfinex-derivatives","BTCF0:USTF0",1742133978701,0.269987,82926.0,82925.0,0.35076927]
["bitfinex-derivatives","BTCF0:USTF0",1742133978904,0.1494,82926.0,82925.0,0.35076927]
["bitfinex-derivatives","BTCF0:USTF0",1742133979299,0.269987,82926.0,82925.0,0.35076927]
["bitfinex-derivatives","BTCF0:USTF0",1742133979505,0.269987,82926.0,82925.0,0.49346927]
["bitfinex-derivatives","BTCF0:USTF0",1742133981606,0.269987,82926.0,82925.0,0.35076927]
["bitfinex-derivatives","BTCF0:USTF0",1742133982907,0.269987,82926.0,82925.0,0.39076927]
["bitfinex-derivatives","BTCF0:USTF0",1742133984511,0.269987,82926.0,82925.0,0.35076927]
["bitfinex-derivatives","BTCF0:USTF0",1742133984712,0.269987,82926.0,82925.0,0.38076927]
["bitfinex-derivatives","BTCF0:USTF0",1742133984903,0.269987,82926.0,82925.0,0.12076927]
["bitfinex-derivatives","BTCF0:USTF0",1742133985212,0.269987,82926.0,82925.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1742133986306,0.0603058,82909.0,82907.0,0.77124644]
["bitfinex-derivatives","BTCF0:USTF0",1742133986512,0.1443,82908.0,82907.0,1.03984644]
["bitfinex-derivatives","BTCF0:USTF0",1742133987117,0.2649132,82908.0,82907.0,0.89045964]
["bitfinex-derivatives","BTCF0:USTF0",1742133987306,0.2649132,82908.0,82907.0,0.76984644]
["bitfinex-derivatives","BTCF0:USTF0",1742133987505,0.2649132,82908.0,82907.0,1.00184644]
["bitfinex-derivatives","BTCF0:USTF0",1742133987506,0.1443,82908.0,82907.0,1.00184644]
["bitfinex-derivatives","BTCF0:USTF0",1742133987705,0.0736,82908.0,82907.0,0.64304644]
["bitfinex-derivatives","BTCF0:USTF0",1742133987915,0.075,82915.0,82914.0,0.1206044]
["bitfinex-derivatives","BTCF0:USTF0",1742133988217,0.269203,82915.0,82914.0,0.4006044]
["bitfinex-derivatives","BTCF0:USTF0",1742133988716,0.1486,82915.0,82914.0,0.4006044]
["bitfinex-derivatives","BTCF0:USTF0",1742133988907,0.1486,82915.0,82914.0,0.5386044]
["bitfinex-derivatives","BTCF0:USTF0",1742133989213,0.00018087,82916.0,82915.0,0.120603]
["bitfinex-derivatives","BTCF0:USTF0",1742133989410,0.00018087,82916.0,82915.0,0.350603]
["bitfinex-derivatives","BTCF0:USTF0",1742133989617,0.00018087,82916.0,82915.0,0.487703]
["bitfinex-derivatives","BTCF0:USTF0",1742133990818,0.00018087,82916.0,82915.0,0.257703]
["bitfinex-derivatives","BTCF0:USTF0",1742133991120,0.12078237,82916.0,82915.0,0.517703]
["bitfinex-derivatives","BTCF0:USTF0",1742133991624,0.12078237,82916.0,82915.0,0.257703]
["bitfinex-derivatives","BTCF0:USTF0",1742133991919,0.12078237,82916.0,82915.0,0.487703]
["bitfinex-derivatives","BTCF0:USTF0",1742133992212,0.12078237,82916.0,82915.0,0.257703]
["bitfinex-derivatives","BTCF0:USTF0",1742133992417,0.12078237,82916.0,82915.0,0.497703]
["bitfinex-derivatives","BTCF0:USTF0",1742133992917,0.12078237,82916.0,82915.0,0.517703]
["bitfinex-derivatives","BTCF0:USTF0",1742133993102,0.12078237,82916.0,82915.0,0.257703]
["bitfinex-derivatives","BTCF0:USTF0",1742133993308,0.00018087,82916.0,82915.0,0.257703]
["bitfinex-derivatives","BTCF0:USTF0",1742133993517,0.00018087,82916.0,82915.0,0.487703]
["bitfinex-derivatives","BTCF0:USTF0",1742133993720,0.00018087,82916.0,82915.0,0.497703]
["bitfinex-derivatives","BTCF0:USTF0",1742133994018,0.26348237,82916.0,82915.0,0.497703]
["bitfinex-derivatives","BTCF0:USTF0",1742133994513,0.26348237,82916.0,82915.0,0.487703]
["bitfinex-derivatives","BTCF0:USTF0",1742133994908,0.14288087,82916.0,82915.0,0.487703]
["bitfinex-derivatives","BTCF0:USTF0",1742133995121,0.26348237,82916.0,82915.0,0.120603]
["bitfinex-derivatives","BTCF0:USTF0",1742133995415,0.1206102,82911.0,82910.0,0.060305]
["bitfinex-derivatives","BTCF0:USTF0",1742133995603,0.1206102,82910.0,82909.0,0.28843884]
["bitfinex-derivatives","BTCF0:USTF0",1742133995809,0.3273102,82910.0,82909.0,0.28843884]
["bitfinex-derivatives","BTCF0:USTF0",1742133996118,0.33947165,82910.0,82909.0,0.28843884]
["bitfinex-derivatives","BTCF0:USTF0",1742133997311,0.33947165,82910.0,82896.0,0.43368676]
["bitfinex-derivatives","BTCF0:USTF0",1742133997312,0.1206292,82897.0,82896.0,0.43368676]
["bitfinex-derivatives","BTCF0:USTF0",1742133997516,0.6057092,82897.0,82896.0,0.43228676]
["bitfinex-derivatives","BTCF0:USTF0",1742133998217,0.6057092,82897.0,82888.0,0.00180944]
["bitfinex-derivatives","BTCF0:USTF0",1742133998218,0.1206408,82889.0,82888.0,0.00180944]
["bitfinex-derivatives","BTCF0:USTF0",1742133998418,0.4814408,82889.0,82888.0,0.00199031]
["bitfinex-derivatives","BTCF0:USTF0",1742133998716,0.1206525,82881.0,82880.0,0.62323562]
["bitfinex-derivatives","BTCF0:USTF0",1742133998917,0.1206525,82881.0,82880.0,0.87323562]
["bitfinex-derivatives","BTCF0:USTF0",1742133998918,0.1242,82881.0,82880.0,0.87323562]
["bitfinex-derivatives","BTCF0:USTF0",1742133999117,0.5047,82882.0,82881.0,0.1206525]
["bitfinex-derivatives","BTCF0:USTF0",1742133999317,0.4335,82882.0,82881.0,0.4587525]
["bitfinex-derivatives","BTCF0:USTF0",1742133999515,0.4315,82882.0,82881.0,0.5310525]
["bitfinex-derivatives","BTCF0:USTF0",1742133999712,0.4295,82882.0,82881.0,0.5310525]
["bitfinex-derivatives","BTCF0:USTF0",1742133999915,0.0727,82882.0,82881.0,0.54286468]
["bitfinex-derivatives","BTCF0:USTF0",1742134000113,0.2447906,82896.0,82895.0,0.1206321]
["bitfinex-derivatives","BTCF0:USTF0",1742134000325,0.3169906,82896.0,82895.0,0.1206321]
["bitfinex-derivatives","BTCF0:USTF0",1742134000510,0.1928306,82896.0,82895.0,0.3906321]
["bitfinex-derivatives","BTCF0:USTF0",1742134000709,0.1928306,82896.0,82895.0,0.1206321]
["bitfinex-derivatives","BTCF0:USTF0",1742134001023,0.1928306,82896.0,82895.0,0.2610321]
["bitfinex-derivatives","BTCF0:USTF0",1742134001823,0.1928306,82896.0,82895.0,0.5110321]
["bitfinex-derivatives","BTCF0:USTF0",1742134002217,0.1928306,82896.0,82895.0,0.4910321]
["bitfinex-derivatives","BTCF0:USTF0",1742134002415,0.1958306,82896.0,82895.0,0.4910321]
["bitfinex-derivatives","BTCF0:USTF0",1742134002617,0.1958306,82896.0,82895.0,0.2610321]
["bitfinex-derivatives","BTCF0:USTF0",1742134002818,0.1958306,82896.0,82895.0,0.5110321]
["bitfinex-derivatives","BTCF0:USTF0",1742134003421,0.1958306,82896.0,82895.0,0.2610321]
["bitfinex-derivatives","BTCF0:USTF0",1742134003622,0.1206364,82892.0,82891.0,0.1809554]
["bitfinex-derivatives","BTCF0:USTF0",1742134004021,0.1206364,82892.0,82891.0,0.4609554]
["bitfinex-derivatives","BTCF0:USTF0",1742134004417,0.1206364,82892.0,82891.0,0.1809554]
["bitfinex-derivatives","BTCF0:USTF0",1742134004815,0.1226364,82892.0,82891.0,0.1809554]
["bitfinex-derivatives","BTCF0:USTF0",1742134005026,0.1226364,82892.0,82891.0,0.4409554]
["bitfinex-derivatives","BTCF0:USTF0",1742134005323,0.004,82892.0,82891.0,0.4509554]
["bitfinex-derivatives","BTCF0:USTF0",1742134005620,0.004,82892.0,82891.0,0.4409554]
["bitfinex-derivatives","BTCF0:USTF0",1742134005817,0.004,82892.0,82891.0,0.1809554]
["bitfinex-derivatives","BTCF0:USTF0",1742134006224,0.1246364,82892.0,82891.0,0.4309554]
["bitfinex-derivatives","BTCF0:USTF0",1742134006425,0.1246364,82892.0,82891.0,0.4509554]
["bitfinex-derivatives","BTCF0:USTF0",1742134006626,0.004,82892.0,82891.0,0.4509554]
["bitfinex-derivatives","BTCF0:USTF0",1742134007128,0.004,82892.0,82891.0,0.1809554]
["bitfinex-derivatives","BTCF0:USTF0",1742134007326,0.004,82892.0,82891.0,0.4409554]
["bitfinex-derivatives","BTCF0:USTF0",1742134008916,0.1246364,82892.0,82891.0,0.4409554]
["bitfinex-derivatives","BTCF0:USTF0",1742134009120,0.0739,82892.0,82891.0,0.4409554]
["bitfinex-derivatives","BTCF0:USTF0",1742134010227,0.004,82892.0,82891.0,0.4409554]
["bitfinex-derivatives","BTCF0:USTF0",1742134014029,0.1799391,82908.0,82897.0,0.0603144]
["bitfinex-derivatives","BTCF0:USTF0",1742134014227,0.1799391,82908.0,82907.0,0.1206146]
["bitfinex-derivatives","BTCF0:USTF0",1742134014423,0.1799391,82908.0,82907.0,0.3406146]
["bitfinex-derivatives","BTCF0:USTF0",1742134014624,0.1799391,82908.0,82907.0,0.4837146]
["bitfinex-derivatives","BTCF0:USTF0",1742134014934,0.1799391,82908.0,82907.0,0.49572135]
["bitfinex-derivatives","BTCF0:USTF0",1742134016027,0.3005523,82908.0,82907.0,0.2637146]
["bitfinex-derivatives","BTCF0:USTF0",1742134016225,0.3005523,82908.0,82907.0,0.5037146]
["bitfinex-derivatives","BTCF0:USTF0",1742134016430,0.4381523,82908.0,82907.0,0.5137146]
["bitfinex-derivatives","BTCF0:USTF0",1742134016633,0.2582132,82908.0,82907.0,0.5137146]
["bitfinex-derivatives","BTCF0:USTF0",1742134017134,0.2602132,82908.0,82907.0,0.5437146]
["bitfinex-derivatives","BTCF0:USTF0",1742134017433,0.2602132,82908.0,82907.0,0.2637146]
["bitfinex-derivatives","BTCF0:USTF0",1742134017735,0.1396,82908.0,82907.0,0.2637146]
["bitfinex-derivatives","BTCF0:USTF0",1742134017927,0.1386,82908.0,82907.0,0.5037146]
["bitfinex-derivatives","BTCF0:USTF0",1742134018123,0.001,82908.0,82907.0,0.5037146]
["bitfinex-derivatives","BTCF0:USTF0",1742134019231,0.001,82908.0,82907.0,0.7437146]
["bitfinex-derivatives","BTCF0:USTF0",1742134019837,0.1216132,82908.0,82907.0,0.7437146]
["bitfinex-derivatives","BTCF0:USTF0",1742134020039,0.1920132,82908.0,82907.0,0.7437146]
["bitfinex-derivatives","BTCF0:USTF0",1742134020237,0.1920132,82908.0,82907.0,0.7637146]
["bitfinex-derivatives","BTCF0:USTF0",1742134020432,0.1920132,82908.0,82907.0,0.7337146]
["bitfinex-derivatives","BTCF0:USTF0",1742134020433,0.2678132,82908.0,82907.0,0.7337146]
["bitfinex-derivatives","BTCF0:USTF0",1742134020633,0.2678132,82908.0,82907.0,0.4937146]
["bitfinex-derivatives","BTCF0:USTF0",1742134021530,0.2678132,82908.0,82907.0,0.5037146]
["bitfinex-derivatives","BTCF0:USTF0",1742134021831,0.2678132,82908.0,82907.0,0.5237146]
["bitfinex-derivatives","BTCF0:USTF0",1742134022240,0.1472,82908.0,82907.0,0.5237146]
["bitfinex-derivatives","BTCF0:USTF0",1742134022631,0.002,82908.0,82907.0,0.5237146]
["bitfinex-derivatives","BTCF0:USTF0",1742134022832,0.002,82908.0,82907.0,0.8137146]
["bitfinex-derivatives","BTCF0:USTF0",1742134024944,0.1226132,82908.0,82907.0,0.8137146]
["bitfinex-derivatives","BTCF0:USTF0",1742134025535,0.2668132,82908.0,82907.0,0.8137146]
["bitfinex-derivatives","BTCF0:USTF0",1742134026441,0.1462,82908.0,82907.0,0.8137146]
["bitfinex-derivatives","BTCF0:USTF0",1742134026641,0.2668132,82908.0,82907.0,0.8137146]
["bitfinex-derivatives","BTCF0:USTF0",1742134027548,0.1462,82908.0,82907.0,0.8137146]
["bitfinex-derivatives","BTCF0:USTF0",1742134027941,0.2668132,82908.0,82907.0,0.8137146]
["bitfinex-derivatives","BTCF0:USTF0",1742134028144,0.1462,82908.0,82907.0,0.8137146]
["bitfinex-derivatives","BTCF0:USTF0",1742134028546,0.002,82908.0,82907.0,0.8137146]
["bitfinex-derivatives","BTCF0:USTF0",1742134029147,0.002,82908.0,82907.0,1.0837146]
["bitfinex-derivatives","BTCF0:USTF0",1742134029340,0.002,82908.0,82907.0,0.8137146]
["bitfinex-derivatives","BTCF0:USTF0",1742134029543,0.002,82908.0,82907.0,1.1037146]
["bitfinex-derivatives","BTCF0:USTF0",1742134030045,0.14410364,82913.0,82907.0,1.1037146]
["bitfinex-derivatives","BTCF0:USTF0",1742134030046,0.14410364,82913.0,82912.0,0.1206073]
["bitfinex-derivatives","BTCF0:USTF0",1742134030349,0.14410364,82913.0,82912.0,0.8806073]
["bitfinex-derivatives","BTCF0:USTF0",1742134030542,0.14410364,82913.0,82912.0,1.0935073]
["bitfinex-derivatives","BTCF0:USTF0",1742134030946,0.14410364,82913.0,82912.0,0.8535073]
["bitfinex-derivatives","BTCF0:USTF0",1742134031444,0.14510364,82913.0,82912.0,0.8535073]
["bitfinex-derivatives","BTCF0:USTF0",1742134031650,0.14510364,82913.0,82912.0,0.6035073]
["bitfinex-derivatives","BTCF0:USTF0",1742134031651,0.001,82913.0,82912.0,0.6035073]
["bitfinex-derivatives","BTCF0:USTF0",1742134031837,0.1216059,82913.0,82912.0,0.3335073]
["bitfinex-derivatives","BTCF0:USTF0",1742134032039,0.1216059,82913.0,82912.0,0.4006073]
["bitfinex-derivatives","BTCF0:USTF0",1742134032242,0.2673059,82913.0,82912.0,0.1206073]
["bitfinex-derivatives","BTCF0:USTF0",1742134032547,0.2673059,82913.0,82912.0,0.3606073]
["bitfinex-derivatives","BTCF0:USTF0",1742134032949,0.2673059,82913.0,82912.0,0.3906073]
["bitfinex-derivatives","BTCF0:USTF0",1742134034644,0.2673059,82913.0,82912.0,0.1206073]
["bitfinex-derivatives","BTCF0:USTF0",1742134035152,0.2673059,82913.0,82912.0,0.3506073]
["bitfinex-derivatives","BTCF0:USTF0",1742134035354,0.2673059,82913.0,82912.0,0.3906073]
["bitfinex-derivatives","BTCF0:USTF0",1742134035947,0.2673059,82913.0,82912.0,0.3806073]
["bitfinex-derivatives","BTCF0:USTF0",1742134036850,0.2673059,82913.0,82912.0,0.3706073]
["bitfinex-derivatives","BTCF0:USTF0",1742134037055,0.2673059,82913.0,82912.0,0.3506073]
["bitfinex-derivatives","BTCF0:USTF0",1742134037354,0.2673059,82913.0,82912.0,0.1206073]
["bitfinex-derivatives","BTCF0:USTF0",1742134037654,0.2673059,82913.0,82912.0,0.3606073]
["bitfinex-derivatives","BTCF0:USTF0",1742134038549,0.1467,82913.0,82912.0,0.3606073]
["bitfinex-derivatives","BTCF0:USTF0",1742134038754,0.2673059,82913.0,82912.0,0.3606073]
["bitfinex-derivatives","BTCF0:USTF0",1742134039055,0.1467,82913.0,82912.0,0.3606073]
["bitfinex-derivatives","BTCF0:USTF0",1742134039245,0.1467,82913.0,82912.0,0.4323073]
["bitfinex-derivatives","BTCF0:USTF0",1742134039444,0.2673059,82913.0,82912.0,0.4323073]
["bitfinex-derivatives","BTCF0:USTF0",1742134039651,0.1467,82913.0,82912.0,0.5043073]
["bitfinex-derivatives","BTCF0:USTF0",1742134040047,0.2673059,82913.0,82912.0,0.5043073]
["bitfinex-derivatives","BTCF0:USTF0",1742134041945,0.2673059,82913.0,82912.0,0.3606073]
["bitfinex-derivatives","BTCF0:USTF0",1742134042146,0.2673059,82913.0,82912.0,0.3906073]
["bitfinex-derivatives","BTCF0:USTF0",1742134042346,0.2673059,82913.0,82912.0,0.3806073]
["bitfinex-derivatives","BTCF0:USTF0",1742134042657,0.2673059,82913.0,82912.0,0.3706073]
["bitfinex-derivatives","BTCF0:USTF0",1742134043045,0.2673059,82913.0,82912.0,0.3606073]
["bitfinex-derivatives","BTCF0:USTF0",1742134043247,0.2673059,82913.0,82912.0,0.1206073]
["bitfinex-derivatives","BTCF0:USTF0",1742134043542,0.2673059,82913.0,82912.0,0.3806073]
["bitfinex-derivatives","BTCF0:USTF0",1742134043941,0.2673059,82913.0,82912.0,0.3906073]
["bitfinex-derivatives","BTCF0:USTF0",1742134044157,0.2673059,82913.0,82912.0,0.1206073]
["bitfinex-derivatives","BTCF0:USTF0",1742134044551,0.32595147,82913.0,82912.0,0.1206073]
["bitfinex-derivatives","BTCF0:USTF0",1742134045758,0.32595147,82913.0,82912.0,0.4006073]
["bitfinex-derivatives","BTCF0:USTF0",1742134046143,0.1206146,82907.0,82906.0,0.1809231]
["bitfinex-derivatives","BTCF0:USTF0",1742134046348,0.1809365,82902.0,82901.0,0.1206222]
["bitfinex-derivatives","BTCF0:USTF0",1742134046551,0.1809365,82902.0,82901.0,0.3906222]
["bitfinex-derivatives","BTCF0:USTF0",1742134046750,0.3043365,82902.0,82901.0,0.1206222]
["bitfinex-derivatives","BTCF0:USTF0",1742134046946,0.4530365,82902.0,82901.0,0.3506222]
["bitfinex-derivatives","BTCF0:USTF0",1742134047155,0.4530365,82902.0,82901.0,0.36277975]
["bitfinex-derivatives","BTCF0:USTF0",1742134047156,0.1487,82902.0,82901.0,0.36277975]
["bitfinex-derivatives","BTCF0:USTF0",1742134047447,0.1487,82902.0,82901.0,0.78867975]
["bitfinex-derivatives","BTCF0:USTF0",1742134049157,0.2693219,82902.0,82901.0,0.78867975]
["bitfinex-derivatives","BTCF0:USTF0",1742134049949,0.1487,82902.0,82901.0,0.78867975]
["bitfinex-derivatives","BTCF0:USTF0",1742134050158,0.3608,82911.0,82910.0,0.1206102]
["bitfinex-derivatives","BTCF0:USTF0",1742134050349,0.4814088,82911.0,82910.0,0.4006102]
["bitfinex-derivatives","BTCF0:USTF0",1742134050852,0.3608,82911.0,82910.0,0.4006102]
["bitfinex-derivatives","BTCF0:USTF0",1742134051160,0.27457249,82913.0,82912.0,0.1206073]
["bitfinex-derivatives","BTCF0:USTF0",1742134051361,0.27457249,82913.0,82912.0,0.3606073]
["bitfinex-derivatives","BTCF0:USTF0",1742134051657,0.27457249,82913.0,82912.0,0.5770073]
["bitfinex-derivatives","BTCF0:USTF0",1742134052555,0.05864557,82913.0,82912.0,0.5770073]
["bitfinex-derivatives","BTCF0:USTF0",1742134052760,0.21592692,82914.0,82913.0,0.1206059]
["bitfinex-derivatives","BTCF0:USTF0",1742134052951,0.36692692,82914.0,82913.0,0.5057059]
["bitfinex-derivatives","BTCF0:USTF0",1742134053352,0.36692692,82914.0,82913.0,0.50562304]
["bitfinex-derivatives","BTCF0:USTF0",1742134053850,0.36692692,82914.0,82913.0,0.51780695]
["bitfinex-derivatives","BTCF0:USTF0",1742134054253,0.36692692,82914.0,82913.0,0.51880695]
["bitfinex-derivatives","BTCF0:USTF0",1742134054546,0.36692692,82914.0,82913.0,0.51980695]
["bitfinex-derivatives","BTCF0:USTF0",1742134055161,0.36692692,82914.0,82913.0,0.50762304]
["bitfinex-derivatives","BTCF0:USTF0",1742134055162,0.48753132,82914.0,82913.0,0.50762304]
["bitfinex-derivatives","BTCF0:USTF0",1742134055459,0.48753132,82914.0,82913.0,0.26762304]
["bitfinex-derivatives","BTCF0:USTF0",1742134055662,0.48753132,82914.0,82913.0,0.53762304]
["bitfinex-derivatives","BTCF0:USTF0",1742134056053,0.48753132,82914.0,82913.0,0.12252304]
["bitfinex-derivatives","BTCF0:USTF0",1742134056250,0.48753132,82914.0,82913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742134056652,0.48753132,82914.0,82913.0,0.1216059]
["bitfinex-derivatives","BTCF0:USTF0",1742134056869,0.48753132,82914.0,82913.0,0.1206059]
["bitfinex-derivatives","BTCF0:USTF0",1742134057047,0.2716044,82914.0,82913.0,0.1206059]
["bitfinex-derivatives","BTCF0:USTF0",1742134057552,0.2716044,82914.0,82913.0,0.3806059]
["bitfinex-derivatives","BTCF0:USTF0",1742134058164,0.2716044,82914.0,82913.0,0.1206059]
["bitfinex-derivatives","BTCF0:USTF0",1742134059862,0.0603055,82910.0,82906.0,0.0603076]
["bitfinex-derivatives","BTCF0:USTF0",1742134060057,0.120619,82904.0,82903.0,0.2412344]
["bitfinex-derivatives","BTCF0:USTF0",1742134060253,0.120619,82904.0,82903.0,0.3906196]
["bitfinex-derivatives","BTCF0:USTF0",1742134060462,0.274119,82904.0,82903.0,0.3606196]
["bitfinex-derivatives","BTCF0:USTF0",1742134060759,0.274119,82904.0,82903.0,0.3706196]
["bitfinex-derivatives","BTCF0:USTF0",1742134060965,0.1206248,82900.0,82899.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1742134061364,0.6349248,82900.0,82899.0,0.12080728]
["bitfinex-derivatives","BTCF0:USTF0",1742134062759,0.6349248,82900.0,82899.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1742134063860,0.6349248,82900.0,82899.0,0.37080728]
["bitfinex-derivatives","BTCF0:USTF0",1742134064160,0.6349248,82900.0,82899.0,0.38080728]
["bitfinex-derivatives","BTCF0:USTF0",1742134064469,0.6349248,82900.0,82899.0,0.37080728]
["bitfinex-derivatives","BTCF0:USTF0",1742134064767,0.6349248,82900.0,82899.0,0.52050728]
["bitfinex-derivatives","BTCF0:USTF0",1742134064963,0.69357527,82900.0,82899.0,0.52050728]
["bitfinex-derivatives","BTCF0:USTF0",1742134065161,0.69357527,82900.0,82899.0,0.43490728]
["bitfinex-derivatives","BTCF0:USTF0",1742134065356,0.33277527,82900.0,82899.0,0.43490728]
["bitfinex-derivatives","BTCF0:USTF0",1742134065774,0.33277527,82900.0,82899.0,0.44490728]
["bitfinex-derivatives","BTCF0:USTF0",1742134066969,0.33277527,82900.0,82899.0,0.45490728]
["bitfinex-derivatives","BTCF0:USTF0",1742134067167,0.33277527,82900.0,82899.0,0.38080728]
["bitfinex-derivatives","BTCF0:USTF0",1742134067372,0.33277527,82900.0,82899.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1742134067373,0.69357527,82900.0,82899.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1742134067556,0.0603276,82880.0,82877.0,0.1809857]
["bitfinex-derivatives","BTCF0:USTF0",1742134067763,0.0603276,82880.0,82877.0,0.0603286]
["bitfinex-derivatives","BTCF0:USTF0",1742134067764,0.1206568,82878.0,82877.0,0.0603286]
["bitfinex-derivatives","BTCF0:USTF0",1742134068158,0.2703568,82878.0,82877.0,0.0603286]
["bitfinex-derivatives","BTCF0:USTF0",1742134069170,0.28224094,82878.0,82877.0,0.0703286]
["bitfinex-derivatives","BTCF0:USTF0",1742134070474,0.28224094,82878.0,82877.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742134070678,0.16158414,82878.0,82865.0,0.48131537]
["bitfinex-derivatives","BTCF0:USTF0",1742134070861,0.1206656,82872.0,82869.0,0.06051588]
["bitfinex-derivatives","BTCF0:USTF0",1742134071071,0.2440656,82872.0,82869.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1742134071265,0.3912656,82872.0,82869.0,0.12085088]
["bitfinex-derivatives","BTCF0:USTF0",1742134071467,0.3912656,82872.0,82869.0,0.06051528]
["bitfinex-derivatives","BTCF0:USTF0",1742134071665,0.3912656,82872.0,82871.0,0.40981659]
["bitfinex-derivatives","BTCF0:USTF0",1742134071858,0.3912656,82872.0,82871.0,0.65981659]
["bitfinex-derivatives","BTCF0:USTF0",1742134072064,0.1472,82872.0,82871.0,0.65981659]
["bitfinex-derivatives","BTCF0:USTF0",1742134072259,0.1234,82880.0,82879.0,0.1206554]
["bitfinex-derivatives","BTCF0:USTF0",1742134072470,0.1234,82880.0,82879.0,0.3506554]
["bitfinex-derivatives","BTCF0:USTF0",1742134072869,0.00018098,82886.0,82885.0,0.1206466]
["bitfinex-derivatives","BTCF0:USTF0",1742134073369,0.00018098,82886.0,82885.0,0.3606466]
["bitfinex-derivatives","BTCF0:USTF0",1742134073565,0.00018098,82886.0,82885.0,0.3506466]
["bitfinex-derivatives","BTCF0:USTF0",1742134073766,0.00018098,82886.0,82885.0,0.5525466]
["bitfinex-derivatives","BTCF0:USTF0",1742134073964,0.00018098,82886.0,82885.0,0.2725466]
["bitfinex-derivatives","BTCF0:USTF0",1742134074170,0.00218098,82886.0,82885.0,0.5025466]
["bitfinex-derivatives","BTCF0:USTF0",1742134074674,0.00218098,82886.0,82885.0,0.5425466]
["bitfinex-derivatives","BTCF0:USTF0",1742134074871,0.14748098,82886.0,82885.0,0.5425466]
["bitfinex-derivatives","BTCF0:USTF0",1742134075076,0.26812618,82886.0,82885.0,0.5425466]
["bitfinex-derivatives","BTCF0:USTF0",1742134075275,0.27012618,82886.0,82885.0,0.5425466]
["bitfinex-derivatives","BTCF0:USTF0",1742134076472,0.14948098,82886.0,82885.0,0.5025466]
["bitfinex-derivatives","BTCF0:USTF0",1742134076972,0.27012618,82886.0,82885.0,0.5025466]
["bitfinex-derivatives","BTCF0:USTF0",1742134077180,0.27012618,82886.0,82885.0,0.2725466]
["bitfinex-derivatives","BTCF0:USTF0",1742134077474,0.27012618,82886.0,82885.0,0.5425466]
["bitfinex-derivatives","BTCF0:USTF0",1742134077663,0.27012618,82886.0,82885.0,0.2725466]
["bitfinex-derivatives","BTCF0:USTF0",1742134077862,0.27012618,82886.0,82885.0,0.5425466]
["bitfinex-derivatives","BTCF0:USTF0",1742134078069,0.27012618,82886.0,82885.0,0.2725466]
["bitfinex-derivatives","BTCF0:USTF0",1742134078270,0.27012618,82886.0,82885.0,0.5325466]
["bitfinex-derivatives","BTCF0:USTF0",1742134078578,0.14948098,82886.0,82885.0,0.5325466]
["bitfinex-derivatives","BTCF0:USTF0",1742134080079,0.27012618,82886.0,82885.0,0.5325466]
["bitfinex-derivatives","BTCF0:USTF0",1742134080469,0.27012618,82886.0,82885.0,0.1979466]
["bitfinex-derivatives","BTCF0:USTF0",1742134080671,0.26812618,82886.0,82885.0,0.1979466]
["bitfinex-derivatives","BTCF0:USTF0",1742134081774,0.26612618,82886.0,82885.0,0.1979466]
["bitfinex-derivatives","BTCF0:USTF0",1742134082469,0.26612618,82886.0,82875.0,0.1809879]
["bitfinex-derivatives","BTCF0:USTF0",1742134082470,0.120651,82882.0,82875.0,0.1809879]
["bitfinex-derivatives","BTCF0:USTF0",1742134082679,0.14548098,82886.0,82870.0,0.1206673]
["bitfinex-derivatives","BTCF0:USTF0",1742134082680,0.120667,82871.0,82870.0,0.1206673]
["bitfinex-derivatives","BTCF0:USTF0",1742134082870,0.120667,82871.0,82870.0,0.3606673]
["bitfinex-derivatives","BTCF0:USTF0",1742134083073,0.120667,82871.0,82870.0,0.1206673]
["bitfinex-derivatives","BTCF0:USTF0",1742134083373,0.120667,82871.0,82869.0,0.13651588]
["bitfinex-derivatives","BTCF0:USTF0",1742134083374,0.1206685,82870.0,82869.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1742134083579,0.2440685,82870.0,82869.0,0.35085088]
["bitfinex-derivatives","BTCF0:USTF0",1742134083775,0.3926685,82870.0,82869.0,0.12085088]
["bitfinex-derivatives","BTCF0:USTF0",1742134084084,0.3926685,82870.0,82869.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1742134084281,0.3926685,82870.0,82869.0,0.27018098]
["bitfinex-derivatives","BTCF0:USTF0",1742134084582,0.3926685,82870.0,82869.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1742134085174,0.3926685,82870.0,82869.0,0.26018098]
["bitfinex-derivatives","BTCF0:USTF0",1742134085483,0.3926685,82870.0,82869.0,0.12085088]
["bitfinex-derivatives","BTCF0:USTF0",1742134085982,0.3926685,82870.0,82869.0,0.36085088]
["bitfinex-derivatives","BTCF0:USTF0",1742134086189,0.3956685,82870.0,82869.0,0.36085088]
["bitfinex-derivatives","BTCF0:USTF0",1742134086380,0.3956685,82870.0,82869.0,0.12085088]
["bitfinex-derivatives","BTCF0:USTF0",1742134086579,0.3956685,82870.0,82869.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1742134086895,0.3936685,82870.0,82869.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1742134087084,0.3936685,82870.0,82852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742134087085,0.1206859,82858.0,82852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742134087282,0.1206859,82858.0,82857.0,0.36249752]
["bitfinex-derivatives","BTCF0:USTF0",1742134087488,0.2441259,82858.0,82857.0,0.39249752]
["bitfinex-derivatives","BTCF0:USTF0",1742134087676,0.2441259,82858.0,82857.0,0.37249752]
["bitfinex-derivatives","BTCF0:USTF0",1742134087872,0.2441259,82858.0,82857.0,0.00181012]
["bitfinex-derivatives","BTCF0:USTF0",1742134088076,0.3896259,82858.0,82857.0,0.00181012]
["bitfinex-derivatives","BTCF0:USTF0",1742134088478,0.1207034,82846.0,82845.0,0.01223542]
["bitfinex-derivatives","BTCF0:USTF0",1742134088684,0.1207063,82844.0,82843.0,0.2741048]
["bitfinex-derivatives","BTCF0:USTF0",1742134088886,0.1207063,82844.0,82843.0,0.6648101]
["bitfinex-derivatives","BTCF0:USTF0",1742134089385,0.2662063,82844.0,82843.0,0.1207078]
["bitfinex-derivatives","BTCF0:USTF0",1742134089587,0.27847007,82844.0,82843.0,0.3407078]
["bitfinex-derivatives","BTCF0:USTF0",1742134089887,0.27847007,82844.0,82843.0,0.4468078]
["bitfinex-derivatives","BTCF0:USTF0",1742134090088,0.63927007,82844.0,82843.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1742134090282,0.1207093,82843.0,82842.0,0.1207089]
["bitfinex-derivatives","BTCF0:USTF0",1742134090484,0.120718,82837.0,82836.0,0.181075]
["bitfinex-derivatives","BTCF0:USTF0",1742134090674,0.120718,82837.0,82836.0,0.495975]
["bitfinex-derivatives","BTCF0:USTF0",1742134090881,0.1533,82837.0,82836.0,0.6166893]
["bitfinex-derivatives","BTCF0:USTF0",1742134091184,0.2740165,82837.0,82836.0,0.6166893]
["bitfinex-derivatives","BTCF0:USTF0",1742134091585,0.3618,82844.0,82843.0,0.1207078]
["bitfinex-derivatives","BTCF0:USTF0",1742134091787,0.3608,82844.0,82843.0,0.3807078]
["bitfinex-derivatives","BTCF0:USTF0",1742134091987,0.1207063,82844.0,82843.0,0.3807078]
["bitfinex-derivatives","BTCF0:USTF0",1742134092481,0.00018098,82845.0,82844.0,0.1207063]
["bitfinex-derivatives","BTCF0:USTF0",1742134092687,0.00018098,82845.0,82844.0,0.9299063]
["bitfinex-derivatives","BTCF0:USTF0",1742134093492,0.12088588,82845.0,82844.0,0.9299063]
["bitfinex-derivatives","BTCF0:USTF0",1742134093690,0.00018098,82845.0,82844.0,0.9339063]
["bitfinex-derivatives","BTCF0:USTF0",1742134093885,0.12088588,82845.0,82844.0,0.94591083]
["bitfinex-derivatives","BTCF0:USTF0",1742134095086,0.12088588,82845.0,82844.0,0.94691083]
["bitfinex-derivatives","BTCF0:USTF0",1742134095392,0.12088588,82845.0,82844.0,0.9329063]
["bitfinex-derivatives","BTCF0:USTF0",1742134095686,0.12088588,82845.0,82844.0,0.7029063]
["bitfinex-derivatives","BTCF0:USTF0",1742134095886,0.12088588,82845.0,82844.0,0.9329063]
["bitfinex-derivatives","BTCF0:USTF0",1742134096087,0.19348588,82845.0,82844.0,0.7019063]
["bitfinex-derivatives","BTCF0:USTF0",1742134096300,0.19348588,82845.0,82844.0,0.5911063]
["bitfinex-derivatives","BTCF0:USTF0",1742134096596,0.07278098,82845.0,82844.0,0.5701063]
["bitfinex-derivatives","BTCF0:USTF0",1742134096894,0.19348588,82845.0,82844.0,0.9309063]
["bitfinex-derivatives","BTCF0:USTF0",1742134097281,0.19348588,82845.0,82844.0,0.9299063]
["bitfinex-derivatives","BTCF0:USTF0",1742134097587,0.19348588,82845.0,82844.0,0.6999063]
["bitfinex-derivatives","BTCF0:USTF0",1742134097889,0.19348588,82845.0,82844.0,0.9699063]
["bitfinex-derivatives","BTCF0:USTF0",1742134098084,0.19448588,82845.0,82844.0,0.9699063]
["bitfinex-derivatives","BTCF0:USTF0",1742134098487,0.060355,82842.0,82838.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1742134098686,0.07378098,82845.0,82838.0,0.6613]
["bitfinex-derivatives","BTCF0:USTF0",1742134098687,0.1207136,82839.0,82838.0,0.6613]
["bitfinex-derivatives","BTCF0:USTF0",1742134098891,0.120718,82836.0,82834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742134099092,0.1958195,82835.0,82834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742134099398,0.2720195,82835.0,82834.0,0.7215209]
["bitfinex-derivatives","BTCF0:USTF0",1742134099986,0.2720195,82835.0,82834.0,0.7315209]
["bitfinex-derivatives","BTCF0:USTF0",1742134100187,0.1207326,82827.0,82825.0,0.00181083]
["bitfinex-derivatives","BTCF0:USTF0",1742134100380,0.1187326,82827.0,82826.0,0.3896581]
["bitfinex-derivatives","BTCF0:USTF0",1742134100689,0.1177326,82827.0,82826.0,0.7603877]
["bitfinex-derivatives","BTCF0:USTF0",1742134100891,0.1177326,82827.0,82826.0,0.5103877]
["bitfinex-derivatives","BTCF0:USTF0",1742134101093,0.1177326,82827.0,82826.0,0.7603877]
["bitfinex-derivatives","BTCF0:USTF0",1742134101594,0.1177326,82827.0,82826.0,0.7803877]
["bitfinex-derivatives","BTCF0:USTF0",1742134101796,0.1177326,82827.0,82826.0,0.7703877]
["bitfinex-derivatives","BTCF0:USTF0",1742134102193,0.1177326,82827.0,82826.0,0.6221877]
["bitfinex-derivatives","BTCF0:USTF0",1742134102395,0.1177326,82827.0,82826.0,0.6121877]
["bitfinex-derivatives","BTCF0:USTF0",1742134102697,0.1177326,82827.0,82826.0,0.7933877]
["bitfinex-derivatives","BTCF0:USTF0",1742134102897,0.3608,82832.0,82831.0,0.1207253]
["bitfinex-derivatives","BTCF0:USTF0",1742134103099,0.50478809,82841.0,82838.0,0.1207141]
["bitfinex-derivatives","BTCF0:USTF0",1742134103398,0.62826809,82841.0,82840.0,0.1207122]
["bitfinex-derivatives","BTCF0:USTF0",1742134103582,0.74897879,82841.0,82840.0,0.3507122]
["bitfinex-derivatives","BTCF0:USTF0",1742134103787,0.74897879,82841.0,82840.0,0.1207122]
["bitfinex-derivatives","BTCF0:USTF0",1742134103992,0.74897879,82841.0,82840.0,0.5019122]
["bitfinex-derivatives","BTCF0:USTF0",1742134104701,0.75197879,82841.0,82840.0,0.5019122]
["bitfinex-derivatives","BTCF0:USTF0",1742134105195,0.75397879,82841.0,82840.0,0.5019122]
["bitfinex-derivatives","BTCF0:USTF0",1742134105893,0.75397879,82841.0,82840.0,0.2719122]
["bitfinex-derivatives","BTCF0:USTF0",1742134106198,0.6099907,82841.0,82840.0,0.2719122]
["bitfinex-derivatives","BTCF0:USTF0",1742134106594,0.6099907,82841.0,82840.0,0.1207122]
["bitfinex-derivatives","BTCF0:USTF0",1742134110003,0.0603601,82835.0,82831.0,0.1207242]
["bitfinex-derivatives","BTCF0:USTF0",1742134110205,0.181085,82833.0,82832.0,0.1207234]
["bitfinex-derivatives","BTCF0:USTF0",1742134110401,0.181085,82833.0,82832.0,0.4691234]
["bitfinex-derivatives","BTCF0:USTF0",1742134110703,0.181085,82833.0,82832.0,0.5439234]
["bitfinex-derivatives","BTCF0:USTF0",1742134111993,0.0603565,82840.0,82833.0,0.1207224]
["bitfinex-derivatives","BTCF0:USTF0",1742134112203,0.1989159,82839.0,82838.0,0.1207151]
["bitfinex-derivatives","BTCF0:USTF0",1742134112402,0.1989159,82839.0,82838.0,0.3607151]
["bitfinex-derivatives","BTCF0:USTF0",1742134112903,0.2718159,82839.0,82838.0,0.3507151]
["bitfinex-derivatives","BTCF0:USTF0",1742134113104,0.2718159,82839.0,82838.0,0.3707151]
["bitfinex-derivatives","BTCF0:USTF0",1742134113505,0.2718159,82839.0,82838.0,0.3807151]
["bitfinex-derivatives","BTCF0:USTF0",1742134113806,0.1936159,82839.0,82838.0,0.3807151]
["bitfinex-derivatives","BTCF0:USTF0",1742134114192,0.1936159,82839.0,82838.0,0.3907151]
["bitfinex-derivatives","BTCF0:USTF0",1742134114397,0.1936159,82839.0,82838.0,0.3507151]
["bitfinex-derivatives","BTCF0:USTF0",1742134114605,0.1956159,82839.0,82838.0,0.3507151]
["bitfinex-derivatives","BTCF0:USTF0",1742134114803,0.1976159,82839.0,82838.0,0.3507151]
["bitfinex-derivatives","BTCF0:USTF0",1742134114997,0.0769,82839.0,82838.0,0.3507151]
["bitfinex-derivatives","BTCF0:USTF0",1742134116207,0.1976136,82839.0,82838.0,0.3807151]
["bitfinex-derivatives","BTCF0:USTF0",1742134116498,0.1976136,82839.0,82838.0,0.3507151]
["bitfinex-derivatives","BTCF0:USTF0",1742134116703,0.2741136,82839.0,82838.0,0.3507151]
["bitfinex-derivatives","BTCF0:USTF0",1742134116913,0.2701136,82839.0,82838.0,0.3907151]
["bitfinex-derivatives","BTCF0:USTF0",1742134117104,0.2711136,82839.0,82838.0,0.3907151]
["bitfinex-derivatives","BTCF0:USTF0",1742134117304,0.2711136,82839.0,82838.0,0.3807151]
["bitfinex-derivatives","BTCF0:USTF0",1742134117506,0.2711136,82839.0,82838.0,0.1207151]
["bitfinex-derivatives","BTCF0:USTF0",1742134117695,0.2701136,82839.0,82838.0,0.3707151]
["bitfinex-derivatives","BTCF0:USTF0",1742134117897,0.2711136,82839.0,82838.0,0.3707151]
["bitfinex-derivatives","BTCF0:USTF0",1742134118100,0.2711136,82839.0,82838.0,0.3407151]
["bitfinex-derivatives","BTCF0:USTF0",1742134118302,0.2711136,82839.0,82838.0,0.3507151]
["bitfinex-derivatives","BTCF0:USTF0",1742134118504,0.2701136,82839.0,82838.0,0.3507151]
["bitfinex-derivatives","BTCF0:USTF0",1742134118699,0.2721136,82839.0,82838.0,0.1207151]
["bitfinex-derivatives","BTCF0:USTF0",1742134118906,0.0603619,82833.0,82832.0,0.1207195]
["bitfinex-derivatives","BTCF0:USTF0",1742134119105,0.0603619,82833.0,82832.0,0.3707195]
["bitfinex-derivatives","BTCF0:USTF0",1742134119300,0.0603619,82833.0,82832.0,0.4310799]
["bitfinex-derivatives","BTCF0:USTF0",1742134119500,0.1535,82835.0,82832.0,0.4310799]
["bitfinex-derivatives","BTCF0:USTF0",1742134119501,0.27422,82835.0,82834.0,0.1207209]
["bitfinex-derivatives","BTCF0:USTF0",1742134119701,0.19962,82835.0,82834.0,0.4007209]
["bitfinex-derivatives","BTCF0:USTF0",1742134120394,0.19962,82835.0,82834.0,0.1207209]
["bitfinex-derivatives","BTCF0:USTF0",1742134120805,0.19962,82835.0,82834.0,0.3807209]
["bitfinex-derivatives","BTCF0:USTF0",1742134121101,0.20062,82835.0,82834.0,0.3807209]
["bitfinex-derivatives","BTCF0:USTF0",1742134121810,0.20062,82835.0,82834.0,0.1207209]
["bitfinex-derivatives","BTCF0:USTF0",1742134121996,0.20062,82835.0,82834.0,0.3407209]
["bitfinex-derivatives","BTCF0:USTF0",1742134122604,0.20162,82835.0,82834.0,0.3407209]
["bitfinex-derivatives","BTCF0:USTF0",1742134123105,0.20162,82835.0,82834.0,0.4181209]
["bitfinex-derivatives","BTCF0:USTF0",1742134124101,0.21374401,82835.0,82834.0,0.4181209]
["bitfinex-derivatives","BTCF0:USTF0",1742134124301,0.21374401,82835.0,82823.0,0.4211681]
["bitfinex-derivatives","BTCF0:USTF0",1742134124302,0.09302401,82835.0,82823.0,0.4211681]
["bitfinex-derivatives","BTCF0:USTF0",1742134124502,0.1810982,82827.0,82826.0,0.060366]
["bitfinex-derivatives","BTCF0:USTF0",1742134124708,0.1810982,82827.0,82826.0,0.409366]
["bitfinex-derivatives","BTCF0:USTF0",1742134125611,0.1810982,82827.0,82826.0,0.359366]
["bitfinex-derivatives","BTCF0:USTF0",1742134125811,0.3608,82833.0,82832.0,0.1207238]
["bitfinex-derivatives","BTCF0:USTF0",1742134126008,0.3608,82833.0,82832.0,0.3907238]
["bitfinex-derivatives","BTCF0:USTF0",1742134126611,0.3608,82833.0,82832.0,0.4697238]
["bitfinex-derivatives","BTCF0:USTF0",1742134127711,0.3618,82833.0,82832.0,0.4697238]
["bitfinex-derivatives","BTCF0:USTF0",1742134128113,0.5617224,82833.0,82832.0,0.4697238]
["bitfinex-derivatives","BTCF0:USTF0",1742134128313,0.62042593,82833.0,82832.0,0.1997238]
["bitfinex-derivatives","BTCF0:USTF0",1742134128513,0.62042593,82833.0,82832.0,0.4597238]
["bitfinex-derivatives","BTCF0:USTF0",1742134128711,0.62042593,82833.0,82832.0,0.4297238]
["bitfinex-derivatives","BTCF0:USTF0",1742134128911,0.62042593,82833.0,82832.0,0.4597238]
["bitfinex-derivatives","BTCF0:USTF0",1742134129104,0.62042593,82833.0,82832.0,0.4717327]
["bitfinex-derivatives","BTCF0:USTF0",1742134130518,0.49870353,82833.0,82832.0,0.4717327]
["bitfinex-derivatives","BTCF0:USTF0",1742134130709,0.58230353,82833.0,82832.0,0.5560327]
["bitfinex-derivatives","BTCF0:USTF0",1742134131012,0.70302593,82833.0,82832.0,0.5560327]
["bitfinex-derivatives","BTCF0:USTF0",1742134131406,0.70402593,82833.0,82832.0,0.5560327]
["bitfinex-derivatives","BTCF0:USTF0",1742134132217,0.70402593,82833.0,82832.0,0.5240238]
["bitfinex-derivatives","BTCF0:USTF0",1742134133516,0.34322593,82833.0,82832.0,0.5240238]
["bitfinex-derivatives","BTCF0:USTF0",1742134133918,0.34322593,82833.0,82832.0,0.1997238]
["bitfinex-derivatives","BTCF0:USTF0",1742134134316,0.34322593,82833.0,82832.0,0.4797238]
["bitfinex-derivatives","BTCF0:USTF0",1742134134715,0.34322593,82833.0,82832.0,0.5310238]
["bitfinex-derivatives","BTCF0:USTF0",1742134135218,0.34322593,82833.0,82832.0,0.5010238]
["bitfinex-derivatives","BTCF0:USTF0",1742134135416,0.34322593,82833.0,82832.0,0.5610238]
["bitfinex-derivatives","BTCF0:USTF0",1742134135722,0.34322593,82833.0,82832.0,0.5310238]
["bitfinex-derivatives","BTCF0:USTF0",1742134135911,0.34322593,82833.0,82832.0,0.2810238]
["bitfinex-derivatives","BTCF0:USTF0",1742134136214,0.34322593,82833.0,82832.0,0.4007238]
["bitfinex-derivatives","BTCF0:USTF0",1742134136724,0.34322593,82833.0,82832.0,0.4840238]
["bitfinex-derivatives","BTCF0:USTF0",1742134137017,0.34322593,82833.0,82832.0,0.5575238]
["bitfinex-derivatives","BTCF0:USTF0",1742134138310,0.34322593,82833.0,82832.0,0.3907238]
["bitfinex-derivatives","BTCF0:USTF0",1742134138512,0.34322593,82833.0,82832.0,0.1207238]
["bitfinex-derivatives","BTCF0:USTF0",1742134138809,0.34322593,82833.0,82832.0,0.3807238]
["bitfinex-derivatives","BTCF0:USTF0",1742134139010,0.34322593,82833.0,82832.0,0.3707238]
["bitfinex-derivatives","BTCF0:USTF0",1742134139426,0.34322593,82833.0,82832.0,0.1207238]
["bitfinex-derivatives","BTCF0:USTF0",1742134139616,0.34322593,82833.0,82832.0,0.4293238]
["bitfinex-derivatives","BTCF0:USTF0",1742134139919,0.34322593,82833.0,82832.0,0.4493238]
["bitfinex-derivatives","BTCF0:USTF0",1742134140121,0.34322593,82833.0,82832.0,0.4793238]
["bitfinex-derivatives","BTCF0:USTF0",1742134140326,0.34322593,82833.0,82832.0,0.1993238]
["bitfinex-derivatives","BTCF0:USTF0",1742134140825,0.34322593,82833.0,82832.0,0.4293238]
["bitfinex-derivatives","BTCF0:USTF0",1742134141017,0.34322593,82833.0,82832.0,0.3807238]
["bitfinex-derivatives","BTCF0:USTF0",1742134141208,0.34322593,82833.0,82823.0,0.4211675]
["bitfinex-derivatives","BTCF0:USTF0",1742134141209,0.0603641,82829.0,82823.0,0.4211675]
["bitfinex-derivatives","BTCF0:USTF0",1742134141410,0.0603663,82826.0,82825.0,0.120734]
["bitfinex-derivatives","BTCF0:USTF0",1742134141605,0.0603663,82826.0,82825.0,0.370734]
["bitfinex-derivatives","BTCF0:USTF0",1742134141810,0.2199663,82826.0,82825.0,0.370734]
["bitfinex-derivatives","BTCF0:USTF0",1742134142022,0.2199663,82826.0,82825.0,0.448734]
["bitfinex-derivatives","BTCF0:USTF0",1742134142318,0.1596,82826.0,82825.0,0.5091002]
["bitfinex-derivatives","BTCF0:USTF0",1742134142523,0.1571,82832.0,82831.0,0.1207253]
["bitfinex-derivatives","BTCF0:USTF0",1742134142819,0.2778238,82832.0,82831.0,0.3807253]
["bitfinex-derivatives","BTCF0:USTF0",1742134144018,0.2788238,82832.0,82831.0,0.3807253]
["bitfinex-derivatives","BTCF0:USTF0",1742134144325,0.2808238,82832.0,82831.0,0.3607253]
["bitfinex-derivatives","BTCF0:USTF0",1742134144625,0.33952733,82832.0,82831.0,0.3607253]
["bitfinex-derivatives","BTCF0:USTF0",1742134144825,0.21880353,82832.0,82831.0,0.3607253]
["bitfinex-derivatives","BTCF0:USTF0",1742134145223,0.33952733,82832.0,82831.0,0.3607253]
["bitfinex-derivatives","BTCF0:USTF0",1742134145417,0.18242733,82832.0,82831.0,0.3607253]
["bitfinex-derivatives","BTCF0:USTF0",1742134145819,0.26452733,82832.0,82831.0,0.3607253]
["bitfinex-derivatives","BTCF0:USTF0",1742134146123,0.34242733,82832.0,82831.0,0.3607253]
["bitfinex-derivatives","BTCF0:USTF0",1742134149319,0.34242733,82832.0,82831.0,0.1207253]
["bitfinex-derivatives","BTCF0:USTF0",1742134149524,0.34242733,82832.0,82831.0,0.3907253]
["bitfinex-derivatives","BTCF0:USTF0",1742134149727,0.34242733,82832.0,82831.0,0.3807253]
["bitfinex-derivatives","BTCF0:USTF0",1742134150423,0.34242733,82832.0,82831.0,0.1207253]
["bitfinex-derivatives","BTCF0:USTF0",1742134150616,0.34242733,82832.0,82831.0,0.3607253]
["bitfinex-derivatives","BTCF0:USTF0",1742134150816,0.34242733,82832.0,82831.0,0.3507253]
["bitfinex-derivatives","BTCF0:USTF0",1742134151323,0.22170353,82832.0,82831.0,0.3507253]
["bitfinex-derivatives","BTCF0:USTF0",1742134152628,0.34242733,82832.0,82831.0,0.3507253]
["bitfinex-derivatives","BTCF0:USTF0",1742134153024,0.22170353,82832.0,82831.0,0.3507253]
["bitfinex-derivatives","BTCF0:USTF0",1742134153221,0.14380353,82832.0,82831.0,0.3507253]
["bitfinex-derivatives","BTCF0:USTF0",1742134153427,0.18242733,82832.0,82831.0,0.3507253]
["bitfinex-derivatives","BTCF0:USTF0",1742134153626,0.06170353,82832.0,82831.0,0.3507253]
["bitfinex-derivatives","BTCF0:USTF0",1742134153828,0.00899163,82860.0,82844.0,0.1207063]
["bitfinex-derivatives","BTCF0:USTF0",1742134154022,0.0831,82851.0,82844.0,0.7315063]
["bitfinex-derivatives","BTCF0:USTF0",1742134154330,0.30628081,82849.0,82844.0,1.0592063]
["bitfinex-derivatives","BTCF0:USTF0",1742134154529,0.30628081,82849.0,82844.0,0.8092063]
["bitfinex-derivatives","BTCF0:USTF0",1742134154737,0.30628081,82849.0,82844.0,1.0492063]
["bitfinex-derivatives","BTCF0:USTF0",1742134155027,0.00518098,82845.0,82844.0,1.0492063]
["bitfinex-derivatives","BTCF0:USTF0",1742134155327,0.00518098,82845.0,82844.0,1.05130989]
["bitfinex-derivatives","BTCF0:USTF0",1742134155520,0.00518098,82845.0,82844.0,1.09130989]
["bitfinex-derivatives","BTCF0:USTF0",1742134155727,0.12788588,82845.0,82844.0,0.82130989]
["bitfinex-derivatives","BTCF0:USTF0",1742134155919,0.29188588,82845.0,82844.0,0.8092063]
["bitfinex-derivatives","BTCF0:USTF0",1742134156120,0.29188588,82845.0,82844.0,0.46033495]
["bitfinex-derivatives","BTCF0:USTF0",1742134156730,0.29188588,82845.0,82844.0,0.4484063]
["bitfinex-derivatives","BTCF0:USTF0",1742134157933,0.29188588,82845.0,82844.0,0.46017997]
["bitfinex-derivatives","BTCF0:USTF0",1742134158117,0.29188588,82845.0,82844.0,0.4484063]
["bitfinex-derivatives","BTCF0:USTF0",1742134159022,0.29188588,82845.0,82844.0,0.3707063]
["bitfinex-derivatives","BTCF0:USTF0",1742134159223,0.29188588,82845.0,82844.0,0.3907063]
["bitfinex-derivatives","BTCF0:USTF0",1742134159923,0.00718098,82845.0,82844.0,0.6307063]
["bitfinex-derivatives","BTCF0:USTF0",1742134160320,0.16398098,82845.0,82844.0,0.3907063]
["bitfinex-derivatives","BTCF0:USTF0",1742134160527,0.15898098,82845.0,82844.0,0.3907063]
["bitfinex-derivatives","BTCF0:USTF0",1742134161329,0.27968588,82845.0,82844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742134161531,0.1810697,82840.0,82839.0,0.1207127]
["bitfinex-derivatives","BTCF0:USTF0",1742134161735,0.1810697,82840.0,82839.0,0.3707127]
["bitfinex-derivatives","BTCF0:USTF0",1742134161948,0.1810697,82840.0,82839.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742134162136,0.1207151,82838.0,82837.0,0.1207165]
["bitfinex-derivatives","BTCF0:USTF0",1742134162322,0.0603583,82837.0,82833.0,0.1207211]
["bitfinex-derivatives","BTCF0:USTF0",1742134162522,0.1207238,82834.0,82833.0,0.4007211]
["bitfinex-derivatives","BTCF0:USTF0",1742134162727,0.1207238,82832.0,82831.0,0.1207244]
["bitfinex-derivatives","BTCF0:USTF0",1742134163125,0.1207238,82832.0,82831.0,0.3507244]
["bitfinex-derivatives","BTCF0:USTF0",1742134163428,0.2814238,82832.0,82831.0,0.1207244]
["bitfinex-derivatives","BTCF0:USTF0",1742134163734,0.0603637,82830.0,82819.0,0.30111627]
["bitfinex-derivatives","BTCF0:USTF0",1742134163937,0.120734,82825.0,82822.0,0.1980378]
["bitfinex-derivatives","BTCF0:USTF0",1742134164145,0.120734,82825.0,82824.0,0.3203673]
["bitfinex-derivatives","BTCF0:USTF0",1742134164937,0.120734,82825.0,82824.0,0.3103673]
["bitfinex-derivatives","BTCF0:USTF0",1742134165138,0.120734,82825.0,82824.0,0.0603673]
["bitfinex-derivatives","BTCF0:USTF0",1742134165329,0.120734,82825.0,82824.0,0.3003673]
["bitfinex-derivatives","BTCF0:USTF0",1742134165529,0.120734,82825.0,82824.0,0.3013673]
["bitfinex-derivatives","BTCF0:USTF0",1742134166128,0.120734,82825.0,82824.0,0.3213673]
["bitfinex-derivatives","BTCF0:USTF0",1742134166331,0.120734,82825.0,82824.0,0.2913673]
["bitfinex-derivatives","BTCF0:USTF0",1742134166740,0.120734,82825.0,82824.0,0.2923673]
["bitfinex-derivatives","BTCF0:USTF0",1742134167141,0.1837662,82827.0,82826.0,0.1207326]
["bitfinex-derivatives","BTCF0:USTF0",1742134167441,0.3370662,82827.0,82826.0,0.3507326]
["bitfinex-derivatives","BTCF0:USTF0",1742134167740,0.1533,82827.0,82826.0,0.3507326]
["bitfinex-derivatives","BTCF0:USTF0",1742134167931,0.30123529,82832.0,82831.0,0.1207253]
["bitfinex-derivatives","BTCF0:USTF0",1742134168132,0.18051149,82832.0,82831.0,0.3807253]
["bitfinex-derivatives","BTCF0:USTF0",1742134168331,0.25731149,82832.0,82831.0,0.3807253]
["bitfinex-derivatives","BTCF0:USTF0",1742134168742,0.37803529,82832.0,82831.0,0.3607253]
["bitfinex-derivatives","BTCF0:USTF0",1742134168940,0.37803529,82832.0,82831.0,0.1207253]
["bitfinex-derivatives","BTCF0:USTF0",1742134169240,0.45653529,82832.0,82831.0,0.4317253]
["bitfinex-derivatives","BTCF0:USTF0",1742134169627,0.45653529,82832.0,82831.0,0.4517253]
["bitfinex-derivatives","BTCF0:USTF0",1742134169839,0.45553529,82832.0,82831.0,0.4417253]
["bitfinex-derivatives","BTCF0:USTF0",1742134170041,0.45553529,82832.0,82831.0,0.2017253]
["bitfinex-derivatives","BTCF0:USTF0",1742134170239,0.45553529,82832.0,82831.0,0.4217253]
["bitfinex-derivatives","BTCF0:USTF0",1742134170439,0.45553529,82832.0,82831.0,0.3407253]
["bitfinex-derivatives","BTCF0:USTF0",1742134170641,0.45553529,82832.0,82831.0,0.1207253]
["bitfinex-derivatives","BTCF0:USTF0",1742134170842,0.2750238,82832.0,82831.0,0.3607253]
["bitfinex-derivatives","BTCF0:USTF0",1742134171037,0.3524238,82832.0,82831.0,0.3807253]
["bitfinex-derivatives","BTCF0:USTF0",1742134171446,0.3524238,82832.0,82831.0,0.3607253]
["bitfinex-derivatives","BTCF0:USTF0",1742134171941,0.3534238,82832.0,82831.0,0.3607253]
["bitfinex-derivatives","BTCF0:USTF0",1742134172135,0.3544238,82832.0,82831.0,0.3607253]
["bitfinex-derivatives","BTCF0:USTF0",1742134172529,0.3544238,82832.0,82831.0,0.3807253]
["bitfinex-derivatives","BTCF0:USTF0",1742134173135,0.3544238,82832.0,82831.0,0.4007253]
["bitfinex-derivatives","BTCF0:USTF0",1742134173335,0.3544238,82832.0,82831.0,0.1207253]
["bitfinex-derivatives","BTCF0:USTF0",1742134173535,0.3544238,82832.0,82831.0,0.3707253]
["bitfinex-derivatives","BTCF0:USTF0",1742134173844,0.3544238,82832.0,82831.0,0.4512253]
["bitfinex-derivatives","BTCF0:USTF0",1742134174036,0.3544238,82832.0,82831.0,0.4412253]
["bitfinex-derivatives","BTCF0:USTF0",1742134174437,0.3544238,82832.0,82831.0,0.2012253]
["bitfinex-derivatives","BTCF0:USTF0",1742134174635,0.3544238,82832.0,82831.0,0.4812253]
["bitfinex-derivatives","BTCF0:USTF0",1742134174847,0.3544238,82832.0,82831.0,0.5079253]
["bitfinex-derivatives","BTCF0:USTF0",1742134175237,0.3544238,82832.0,82831.0,0.2779253]
["bitfinex-derivatives","BTCF0:USTF0",1742134175445,0.3544238,82832.0,82831.0,0.5479253]
["bitfinex-derivatives","BTCF0:USTF0",1742134175640,0.2337,82832.0,82822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742134175945,0.1207369,82823.0,82822.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1742134176132,0.2440969,82823.0,82822.0,0.7115384]
["bitfinex-derivatives","BTCF0:USTF0",1742134176330,0.4044969,82823.0,82822.0,0.7115384]
["bitfinex-derivatives","BTCF0:USTF0",1742134177142,0.4044969,82823.0,82822.0,0.4815384]
["bitfinex-derivatives","BTCF0:USTF0",1742134177338,0.4044969,82823.0,82822.0,0.7315384]
["bitfinex-derivatives","BTCF0:USTF0",1742134177537,0.4044969,82823.0,82822.0,0.7515384]
["bitfinex-derivatives","BTCF0:USTF0",1742134177839,0.4044969,82823.0,82822.0,0.7415384]
["bitfinex-derivatives","BTCF0:USTF0",1742134178036,0.4044969,82823.0,82822.0,0.8198384]
["bitfinex-derivatives","BTCF0:USTF0",1742134178239,0.4044969,82823.0,82822.0,0.9024384]
["bitfinex-derivatives","BTCF0:USTF0",1742134178838,0.4044969,82823.0,82822.0,0.9014384]
["bitfinex-derivatives","BTCF0:USTF0",1742134179043,0.1604,82823.0,82822.0,0.9024384]
["bitfinex-derivatives","BTCF0:USTF0",1742134179239,0.2440886,82829.0,82828.0,0.1207297]
["bitfinex-derivatives","BTCF0:USTF0",1742134179440,0.2440886,82829.0,82828.0,0.3607297]
["bitfinex-derivatives","BTCF0:USTF0",1742134179842,0.4026886,82829.0,82828.0,0.3607297]
["bitfinex-derivatives","BTCF0:USTF0",1742134180242,0.2793286,82829.0,82828.0,0.3607297]
["bitfinex-derivatives","BTCF0:USTF0",1742134180441,0.2803286,82829.0,82828.0,0.3607297]
["bitfinex-derivatives","BTCF0:USTF0",1742134180946,0.2803286,82829.0,82828.0,0.5135297]
["bitfinex-derivatives","BTCF0:USTF0",1742134182950,0.1207311,82827.0,82826.0,0.1207322]
["bitfinex-derivatives","BTCF0:USTF0",1742134183141,0.1207311,82827.0,82826.0,0.3607322]
["bitfinex-derivatives","BTCF0:USTF0",1742134183340,0.2739311,82827.0,82826.0,0.3607322]
["bitfinex-derivatives","BTCF0:USTF0",1742134183544,0.120734,82825.0,82824.0,0.1207341]
["bitfinex-derivatives","BTCF0:USTF0",1742134183750,0.120734,82825.0,82824.0,0.3807341]
["bitfinex-derivatives","BTCF0:USTF0",1742134183945,0.273934,82825.0,82824.0,0.3807341]
["bitfinex-derivatives","BTCF0:USTF0",1742134184453,0.273934,82825.0,82824.0,0.1207341]
["bitfinex-derivatives","BTCF0:USTF0",1742134184638,0.273934,82825.0,82824.0,0.3707341]
["bitfinex-derivatives","BTCF0:USTF0",1742134184841,0.28591145,82825.0,82824.0,0.3707341]
["bitfinex-derivatives","BTCF0:USTF0",1742134185244,0.64671145,82825.0,82824.0,0.1227341]
["bitfinex-derivatives","BTCF0:USTF0",1742134185551,0.64671145,82825.0,82824.0,0.3927341]
["bitfinex-derivatives","BTCF0:USTF0",1742134185844,0.64671145,82825.0,82824.0,0.3527341]
["bitfinex-derivatives","BTCF0:USTF0",1742134186145,0.64671145,82825.0,82824.0,0.4293341]
["bitfinex-derivatives","BTCF0:USTF0",1742134186348,0.64671145,82825.0,82824.0,0.1993341]
["bitfinex-derivatives","BTCF0:USTF0",1742134186548,0.64671145,82825.0,82824.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1742134186744,0.64671145,82825.0,82824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742134187639,0.1207501,82814.0,82813.0,0.0603755]
["bitfinex-derivatives","BTCF0:USTF0",1742134187946,0.1207501,82814.0,82813.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1742134188253,0.1207559,82810.0,82809.0,0.1207563]
["bitfinex-derivatives","BTCF0:USTF0",1742134188549,0.0603772,82811.0,82807.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1742134188550,0.1207588,82808.0,82807.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1742134188746,0.1167588,82808.0,82807.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1742134188950,0.1167588,82808.0,82806.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1742134188951,0.1207603,82807.0,82806.0,0.2000612]
["bitfinex-derivatives","BTCF0:USTF0",1742134189252,0.1811484,82804.0,82803.0,0.1207658]
["bitfinex-derivatives","BTCF0:USTF0",1742134189446,0.1811484,82804.0,82803.0,0.5416658]
["bitfinex-derivatives","BTCF0:USTF0",1742134189752,0.1811484,82804.0,82803.0,0.2816658]
["bitfinex-derivatives","BTCF0:USTF0",1742134189753,0.1761484,82804.0,82803.0,0.2816658]
["bitfinex-derivatives","BTCF0:USTF0",1742134189940,0.1761484,82804.0,82803.0,0.5116658]
["bitfinex-derivatives","BTCF0:USTF0",1742134190256,0.1761484,82804.0,82803.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1742134190437,0.1761484,82804.0,82803.0,0.2816661]
["bitfinex-derivatives","BTCF0:USTF0",1742134190939,0.18636647,82804.0,82803.0,0.2816661]
["bitfinex-derivatives","BTCF0:USTF0",1742134191342,0.18436647,82804.0,82803.0,0.2816661]
["bitfinex-derivatives","BTCF0:USTF0",1742134191853,0.18436647,82804.0,82803.0,0.5126661]
["bitfinex-derivatives","BTCF0:USTF0",1742134191854,0.18536647,82804.0,82803.0,0.5126661]
["bitfinex-derivatives","BTCF0:USTF0",1742134192053,0.18536647,82804.0,82803.0,0.5146661]
["bitfinex-derivatives","BTCF0:USTF0",1742134192256,0.18536647,82804.0,82803.0,0.5246661]
["bitfinex-derivatives","BTCF0:USTF0",1742134192852,0.1731484,82804.0,82803.0,0.5546661]
["bitfinex-derivatives","BTCF0:USTF0",1742134193453,0.1731484,82804.0,82803.0,0.5246661]
["bitfinex-derivatives","BTCF0:USTF0",1742134193647,0.1731484,82804.0,82803.0,0.2846661]
["bitfinex-derivatives","BTCF0:USTF0",1742134193855,0.001,82804.0,82803.0,0.9154661]
["bitfinex-derivatives","BTCF0:USTF0",1742134194159,0.38155844,82815.0,82814.0,0.1207501]
["bitfinex-derivatives","BTCF0:USTF0",1742134194353,0.30365844,82815.0,82814.0,0.3907501]
["bitfinex-derivatives","BTCF0:USTF0",1742134194558,0.12336,82815.0,82814.0,0.3907501]
["bitfinex-derivatives","BTCF0:USTF0",1742134194855,0.00018109,82822.0,82821.0,0.1207399]
["bitfinex-derivatives","BTCF0:USTF0",1742134195060,0.01213086,82822.0,82821.0,0.3607399]
["bitfinex-derivatives","BTCF0:USTF0",1742134195354,0.09638611,82822.0,82821.0,0.3607399]
["bitfinex-derivatives","BTCF0:USTF0",1742134195555,0.09638611,82822.0,82821.0,0.61565069]
["bitfinex-derivatives","BTCF0:USTF0",1742134195747,0.09638611,82822.0,82821.0,0.60565069]
["bitfinex-derivatives","BTCF0:USTF0",1742134195954,0.17428611,82822.0,82821.0,0.62565069]
["bitfinex-derivatives","BTCF0:USTF0",1742134197156,0.17728611,82822.0,82821.0,0.62565069]
["bitfinex-derivatives","BTCF0:USTF0",1742134198047,0.16533634,82822.0,82821.0,0.62565069]
["bitfinex-derivatives","BTCF0:USTF0",1742134198452,0.16233634,82822.0,82821.0,0.62565069]
["bitfinex-derivatives","BTCF0:USTF0",1742134199052,0.28307474,82822.0,82821.0,0.62565069]
["bitfinex-derivatives","BTCF0:USTF0",1742134200058,0.28307474,82822.0,82821.0,0.6133399]
["bitfinex-derivatives","BTCF0:USTF0",1742134200356,0.28307474,82822.0,82821.0,0.3633399]
["bitfinex-derivatives","BTCF0:USTF0",1742134200657,0.28307474,82822.0,82821.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1742134200853,0.28307474,82822.0,82821.0,0.5933399]
["bitfinex-derivatives","BTCF0:USTF0",1742134201153,0.28307474,82822.0,82821.0,0.5943399]
["bitfinex-derivatives","BTCF0:USTF0",1742134201760,0.28407474,82822.0,82821.0,0.5933399]
["bitfinex-derivatives","BTCF0:USTF0",1742134202148,0.28407474,82822.0,82821.0,0.1207399]
["bitfinex-derivatives","BTCF0:USTF0",1742134202657,0.28407474,82822.0,82821.0,0.3707399]
["bitfinex-derivatives","BTCF0:USTF0",1742134203356,0.28407474,82822.0,82821.0,0.1207399]
["bitfinex-derivatives","BTCF0:USTF0",1742134203656,0.28407474,82822.0,82821.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742134203867,0.1207428,82819.0,82818.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1742134204159,0.1207428,82819.0,82792.0,1.25385929]
["bitfinex-derivatives","BTCF0:USTF0",1742134204160,0.1207559,82810.0,82805.0,0.0603813]
["bitfinex-derivatives","BTCF0:USTF0",1742134204361,0.1207559,82810.0,82809.0,0.5169302]
["bitfinex-derivatives","BTCF0:USTF0",1742134204362,0.12241115,82810.0,82809.0,0.5169302]
["bitfinex-derivatives","BTCF0:USTF0",1742134204562,0.20451115,82810.0,82809.0,0.5169302]
["bitfinex-derivatives","BTCF0:USTF0",1742134204953,0.20451115,82810.0,82809.0,0.5993302]
["bitfinex-derivatives","BTCF0:USTF0",1742134205453,0.00065525,82810.0,82809.0,0.61263423]
["bitfinex-derivatives","BTCF0:USTF0",1742134205659,0.12336,82817.0,82816.0,0.1207471]
["bitfinex-derivatives","BTCF0:USTF0",1742134205859,0.12336,82817.0,82816.0,0.3607471]
["bitfinex-derivatives","BTCF0:USTF0",1742134205860,0.2441057,82817.0,82816.0,0.3607471]
["bitfinex-derivatives","BTCF0:USTF0",1742134206059,0.2441057,82817.0,82816.0,0.4399471]
["bitfinex-derivatives","BTCF0:USTF0",1742134206258,0.3271057,82817.0,82816.0,0.4399471]
["bitfinex-derivatives","BTCF0:USTF0",1742134206757,0.4082057,82817.0,82816.0,0.5181471]
["bitfinex-derivatives","BTCF0:USTF0",1742134207066,0.42006338,82817.0,82816.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1742134207359,0.42006338,82817.0,82816.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742134207857,0.42006338,82817.0,82816.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1742134208360,0.4082057,82817.0,82816.0,0.1217471]
["bitfinex-derivatives","BTCF0:USTF0",1742134208665,0.4082057,82817.0,82816.0,0.5091471]
["bitfinex-derivatives","BTCF0:USTF0",1742134209061,0.4142057,82817.0,82816.0,0.5081471]
["bitfinex-derivatives","BTCF0:USTF0",1742134209265,0.4142057,82817.0,82816.0,0.5281471]
["bitfinex-derivatives","BTCF0:USTF0",1742134209559,0.4142057,82817.0,82816.0,0.2781471]
["bitfinex-derivatives","BTCF0:USTF0",1742134209765,0.4142057,82817.0,82816.0,0.4981471]
["bitfinex-derivatives","BTCF0:USTF0",1742134209953,0.4142057,82817.0,82816.0,0.5081471]
["bitfinex-derivatives","BTCF0:USTF0",1742134210555,0.4122057,82817.0,82816.0,0.5081471]
["bitfinex-derivatives","BTCF0:USTF0",1742134210756,0.4092057,82817.0,82816.0,0.5081471]
["bitfinex-derivatives","BTCF0:USTF0",1742134211073,0.2868457,82817.0,82816.0,0.5181471]
["bitfinex-derivatives","BTCF0:USTF0",1742134211366,0.2868457,82817.0,82816.0,0.5481471]
["bitfinex-derivatives","BTCF0:USTF0",1742134211561,0.2868457,82817.0,82816.0,0.4689471]
["bitfinex-derivatives","BTCF0:USTF0",1742134211763,0.2868457,82817.0,82816.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1742134212065,0.1207501,82814.0,82813.0,0.1811254]
["bitfinex-derivatives","BTCF0:USTF0",1742134212264,0.1207501,82814.0,82813.0,0.3203751]
["bitfinex-derivatives","BTCF0:USTF0",1742134212462,0.2818501,82814.0,82813.0,0.3403751]
["bitfinex-derivatives","BTCF0:USTF0",1742134212763,0.120753,82812.0,82811.0,0.280053]
["bitfinex-derivatives","BTCF0:USTF0",1742134213061,0.120753,82812.0,82811.0,0.530053]
["bitfinex-derivatives","BTCF0:USTF0",1742134213266,0.279553,82812.0,82811.0,0.520053]
["bitfinex-derivatives","BTCF0:USTF0",1742134213567,0.1207588,82808.0,82807.0,0.4815603]
["bitfinex-derivatives","BTCF0:USTF0",1742134213754,0.1207588,82808.0,82807.0,0.7615603]
["bitfinex-derivatives","BTCF0:USTF0",1742134213954,0.2795588,82808.0,82807.0,0.7615603]
["bitfinex-derivatives","BTCF0:USTF0",1742134214365,0.2795588,82808.0,82807.0,0.9202603]
["bitfinex-derivatives","BTCF0:USTF0",1742134214766,0.12332,82809.0,82808.0,0.1207588]
["bitfinex-derivatives","BTCF0:USTF0",1742134214963,0.1207537,82812.0,82811.0,0.0603772]
["bitfinex-derivatives","BTCF0:USTF0",1742134215154,0.1207537,82812.0,82811.0,0.5040772]
["bitfinex-derivatives","BTCF0:USTF0",1742134215469,0.2025537,82812.0,82811.0,0.5040772]
["bitfinex-derivatives","BTCF0:USTF0",1742134215868,0.2809537,82812.0,82811.0,0.5040772]
["bitfinex-derivatives","BTCF0:USTF0",1742134217075,0.2789537,82812.0,82811.0,0.5040772]
["bitfinex-derivatives","BTCF0:USTF0",1742134217464,0.45930332,82812.0,82811.0,0.5040772]
["bitfinex-derivatives","BTCF0:USTF0",1742134218676,0.46030332,82812.0,82811.0,0.5040772]
["bitfinex-derivatives","BTCF0:USTF0",1742134219171,0.33854962,82812.0,82811.0,0.5040772]
["bitfinex-derivatives","BTCF0:USTF0",1742134219369,0.18134962,82812.0,82811.0,0.5040772]
["bitfinex-derivatives","BTCF0:USTF0",1742134220963,0.18134962,82812.0,82811.0,0.7440772]
["bitfinex-derivatives","BTCF0:USTF0",1742134221169,0.18234962,82812.0,82811.0,0.7440772]
["bitfinex-derivatives","BTCF0:USTF0",1742134221568,0.002,82812.0,82811.0,0.7740772]
["bitfinex-derivatives","BTCF0:USTF0",1742134221781,0.002,82812.0,82811.0,0.7540772]
["bitfinex-derivatives","BTCF0:USTF0",1742134221988,0.002,82812.0,82811.0,0.7840772]
["bitfinex-derivatives","BTCF0:USTF0",1742134222382,0.002,82812.0,82811.0,0.5040772]
["bitfinex-derivatives","BTCF0:USTF0",1742134222582,0.001,82812.0,82811.0,0.5040772]
["bitfinex-derivatives","BTCF0:USTF0",1742134222792,0.002,82812.0,82811.0,0.7640772]
["bitfinex-derivatives","BTCF0:USTF0",1742134223091,0.002,82812.0,82811.0,0.7340772]
["bitfinex-derivatives","BTCF0:USTF0",1742134223275,0.002,82812.0,82811.0,0.7740772]
["bitfinex-derivatives","BTCF0:USTF0",1742134223478,0.002,82812.0,82811.0,0.7640772]
["bitfinex-derivatives","BTCF0:USTF0",1742134223888,0.002,82812.0,82811.0,1.2540772]
["bitfinex-derivatives","BTCF0:USTF0",1742134224081,0.00018109,82822.0,82819.0,0.1207428]
["bitfinex-derivatives","BTCF0:USTF0",1742134224282,0.00018109,82822.0,82821.0,0.1207399]
["bitfinex-derivatives","BTCF0:USTF0",1742134224593,0.15249204,82830.0,82829.0,0.1207282]
["bitfinex-derivatives","BTCF0:USTF0",1742134224788,0.17733955,82839.0,82834.0,0.1207209]
["bitfinex-derivatives","BTCF0:USTF0",1742134224983,0.17733955,82839.0,82834.0,0.3569009]
["bitfinex-derivatives","BTCF0:USTF0",1742134225582,0.37455345,82839.0,82834.0,0.5185009]
["bitfinex-derivatives","BTCF0:USTF0",1742134225782,0.17733955,82839.0,82834.0,0.77028782]
["bitfinex-derivatives","BTCF0:USTF0",1742134225981,0.25313149,82835.0,82834.0,0.77028782]
["bitfinex-derivatives","BTCF0:USTF0",1742134227491,0.28829368,82841.0,82840.0,0.1207122]
["bitfinex-derivatives","BTCF0:USTF0",1742134227684,0.28829368,82841.0,82840.0,1.2115122]
["bitfinex-derivatives","BTCF0:USTF0",1742134228496,0.28829368,82841.0,82840.0,1.3726122]
["bitfinex-derivatives","BTCF0:USTF0",1742134228794,0.28829368,82841.0,82840.0,1.4026122]
["bitfinex-derivatives","BTCF0:USTF0",1742134229294,0.01,82841.0,82840.0,1.4026122]
["bitfinex-derivatives","BTCF0:USTF0",1742134230382,0.00181145,82851.0,82847.0,0.0603506]
["bitfinex-derivatives","BTCF0:USTF0",1742134230586,0.00181145,82851.0,82850.0,0.1206976]
["bitfinex-derivatives","BTCF0:USTF0",1742134230790,0.00181145,82851.0,82850.0,0.5906976]
["bitfinex-derivatives","BTCF0:USTF0",1742134230989,0.3425288,82860.0,82859.0,0.1206845]
["bitfinex-derivatives","BTCF0:USTF0",1742134231189,0.3425288,82860.0,82859.0,0.3606845]
["bitfinex-derivatives","BTCF0:USTF0",1742134231789,0.3425288,82860.0,82859.0,0.4388845]
["bitfinex-derivatives","BTCF0:USTF0",1742134232000,0.1206932,82853.0,82852.0,0.2592358]
["bitfinex-derivatives","BTCF0:USTF0",1742134232291,0.1206932,82853.0,82852.0,0.4992358]
["bitfinex-derivatives","BTCF0:USTF0",1742134232489,0.1196932,82853.0,82852.0,0.4992358]
["bitfinex-derivatives","BTCF0:USTF0",1742134232995,0.2820932,82853.0,82852.0,0.4992358]
["bitfinex-derivatives","BTCF0:USTF0",1742134233195,0.2820932,82853.0,82852.0,0.5790358]
["bitfinex-derivatives","BTCF0:USTF0",1742134233501,0.2820932,82853.0,82852.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742134233698,0.2820932,82853.0,82852.0,0.3406947]
["bitfinex-derivatives","BTCF0:USTF0",1742134233895,0.2820932,82853.0,82852.0,0.3506947]
["bitfinex-derivatives","BTCF0:USTF0",1742134233896,0.2850932,82853.0,82852.0,0.3506947]
["bitfinex-derivatives","BTCF0:USTF0",1742134234094,0.2850932,82853.0,82852.0,0.1206947]
["bitfinex-derivatives","BTCF0:USTF0",1742134234297,0.2850932,82853.0,82852.0,0.3706947]
["bitfinex-derivatives","BTCF0:USTF0",1742134234500,0.2860932,82853.0,82852.0,0.3706947]
["bitfinex-derivatives","BTCF0:USTF0",1742134234810,0.2860932,82853.0,82852.0,0.1206947]
["bitfinex-derivatives","BTCF0:USTF0",1742134234996,0.2860932,82853.0,82852.0,0.3806947]
["bitfinex-derivatives","BTCF0:USTF0",1742134235992,0.5272,82853.0,82841.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742134236296,0.1207093,82842.0,82841.0,0.3909545]
["bitfinex-derivatives","BTCF0:USTF0",1742134237101,0.1207093,82842.0,82841.0,0.3709545]
["bitfinex-derivatives","BTCF0:USTF0",1742134237102,0.2836093,82842.0,82841.0,0.3709545]
["bitfinex-derivatives","BTCF0:USTF0",1742134237297,0.2836093,82842.0,82841.0,0.1409545]
["bitfinex-derivatives","BTCF0:USTF0",1742134237505,0.1207122,82840.0,82839.0,0.0603561]
["bitfinex-derivatives","BTCF0:USTF0",1742134238200,0.1207122,82840.0,82839.0,0.3203561]
["bitfinex-derivatives","BTCF0:USTF0",1742134238391,0.1207151,82838.0,82835.0,0.06957234]
["bitfinex-derivatives","BTCF0:USTF0",1742134238593,0.120718,82836.0,82835.0,0.31957234]
["bitfinex-derivatives","BTCF0:USTF0",1742134238996,0.283618,82836.0,82835.0,0.31957234]
["bitfinex-derivatives","BTCF0:USTF0",1742134239194,0.283618,82836.0,82835.0,0.40137234]
["bitfinex-derivatives","BTCF0:USTF0",1742134239403,0.1207209,82834.0,82833.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742134239800,0.1811046,82825.0,82824.0,0.1207349]
["bitfinex-derivatives","BTCF0:USTF0",1742134240000,0.1811046,82825.0,82824.0,0.3907349]
["bitfinex-derivatives","BTCF0:USTF0",1742134240303,0.1811046,82825.0,82824.0,0.3707349]
["bitfinex-derivatives","BTCF0:USTF0",1742134240497,0.1811046,82825.0,82824.0,0.3907349]
["bitfinex-derivatives","BTCF0:USTF0",1742134240902,0.1811046,82825.0,82812.0,0.4815514]
["bitfinex-derivatives","BTCF0:USTF0",1742134240903,0.1811265,82815.0,82812.0,0.4815514]
["bitfinex-derivatives","BTCF0:USTF0",1742134241099,0.1811265,82815.0,82814.0,0.1207488]
["bitfinex-derivatives","BTCF0:USTF0",1742134241295,0.1207515,82813.0,82812.0,0.4211755]
["bitfinex-derivatives","BTCF0:USTF0",1742134241495,0.1207515,82813.0,82801.0,0.4716839]
["bitfinex-derivatives","BTCF0:USTF0",1742134241496,0.1207559,82810.0,82803.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1742134241704,0.1207617,82806.0,82801.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1742134241902,0.1207617,82806.0,82800.0,0.46245235]
["bitfinex-derivatives","BTCF0:USTF0",1742134242104,0.1207617,82806.0,82801.0,0.1207686]
["bitfinex-derivatives","BTCF0:USTF0",1742134242609,0.1207617,82806.0,82805.0,0.40991279]
["bitfinex-derivatives","BTCF0:USTF0",1742134243799,0.1207617,82806.0,82805.0,0.28914959]
["bitfinex-derivatives","BTCF0:USTF0",1742134244004,0.2440017,82806.0,82805.0,0.28914959]
["bitfinex-derivatives","BTCF0:USTF0",1742134244310,0.120769,82801.0,82800.0,0.46064097]
["bitfinex-derivatives","BTCF0:USTF0",1742134244506,0.481569,82801.0,82800.0,0.46064097]
["bitfinex-derivatives","BTCF0:USTF0",1742134245306,0.481569,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742134245506,0.481569,82801.0,82795.0,0.1207777]
["bitfinex-derivatives","BTCF0:USTF0",1742134245716,0.1207763,82796.0,82795.0,0.1207777]
["bitfinex-derivatives","BTCF0:USTF0",1742134246005,0.2440163,82796.0,82795.0,0.1207777]
["bitfinex-derivatives","BTCF0:USTF0",1742134246609,0.2440163,82796.0,82795.0,0.1237777]
["bitfinex-derivatives","BTCF0:USTF0",1742134246913,0.2430163,82796.0,82795.0,0.1237777]
["bitfinex-derivatives","BTCF0:USTF0",1742134247411,0.1197763,82796.0,82795.0,0.1237777]
["bitfinex-derivatives","BTCF0:USTF0",1742134247613,0.2430563,82796.0,82795.0,0.1257777]
["bitfinex-derivatives","BTCF0:USTF0",1742134247798,0.2430563,82796.0,82795.0,0.3857777]
["bitfinex-derivatives","BTCF0:USTF0",1742134248297,0.2430563,82796.0,82795.0,0.1227777]
["bitfinex-derivatives","BTCF0:USTF0",1742134248497,0.2430563,82796.0,82795.0,0.3957777]
["bitfinex-derivatives","BTCF0:USTF0",1742134248903,0.2430563,82796.0,82795.0,0.4057777]
["bitfinex-derivatives","BTCF0:USTF0",1742134249113,0.2430563,82796.0,82795.0,0.4718777]
["bitfinex-derivatives","BTCF0:USTF0",1742134249613,0.12328,82796.0,82795.0,0.4518777]
["bitfinex-derivatives","BTCF0:USTF0",1742134249809,0.12328,82796.0,82795.0,0.4818777]
["bitfinex-derivatives","BTCF0:USTF0",1742134249999,0.2440563,82796.0,82795.0,0.4518777]
["bitfinex-derivatives","BTCF0:USTF0",1742134250309,0.2440563,82796.0,82795.0,0.4318777]
["bitfinex-derivatives","BTCF0:USTF0",1742134251311,0.2440563,82796.0,82795.0,0.4218777]
["bitfinex-derivatives","BTCF0:USTF0",1742134251507,0.28891066,82802.0,82801.0,0.120769]
["bitfinex-derivatives","BTCF0:USTF0",1742134251707,0.41219066,82802.0,82801.0,0.360769]
["bitfinex-derivatives","BTCF0:USTF0",1742134251901,0.41219066,82802.0,82801.0,0.120769]
["bitfinex-derivatives","BTCF0:USTF0",1742134252312,0.41219066,82802.0,82801.0,0.527169]
["bitfinex-derivatives","BTCF0:USTF0",1742134252815,0.41219066,82802.0,82801.0,0.538169]
["bitfinex-derivatives","BTCF0:USTF0",1742134253117,0.41219066,82802.0,82801.0,0.278169]
["bitfinex-derivatives","BTCF0:USTF0",1742134253309,0.3044399,82802.0,82801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742134253504,0.120769,82801.0,82800.0,0.1207694]
["bitfinex-derivatives","BTCF0:USTF0",1742134253709,0.198969,82801.0,82800.0,0.1207694]
["bitfinex-derivatives","BTCF0:USTF0",1742134254813,0.1207749,82797.0,82796.0,0.1811633]
["bitfinex-derivatives","BTCF0:USTF0",1742134255116,0.1207749,82797.0,82796.0,0.060388]
["bitfinex-derivatives","BTCF0:USTF0",1742134255317,0.2440549,82797.0,82796.0,0.060388]
["bitfinex-derivatives","BTCF0:USTF0",1742134255814,0.1811746,82793.0,82792.0,0.1207815]
["bitfinex-derivatives","BTCF0:USTF0",1742134256015,0.1811746,82793.0,82792.0,0.3507822]
["bitfinex-derivatives","BTCF0:USTF0",1742134256220,0.1811746,82793.0,82792.0,0.3607822]
["bitfinex-derivatives","BTCF0:USTF0",1742134256717,0.1207836,82791.0,82790.0,0.0603919]
["bitfinex-derivatives","BTCF0:USTF0",1742134256915,0.0805,82792.0,82791.0,0.1207836]
["bitfinex-derivatives","BTCF0:USTF0",1742134257115,0.12528,82797.0,82795.0,0.1207763]
["bitfinex-derivatives","BTCF0:USTF0",1742134257116,0.1207771,82796.0,82795.0,0.1207763]
["bitfinex-derivatives","BTCF0:USTF0",1742134257323,0.2012771,82796.0,82795.0,0.3907763]
["bitfinex-derivatives","BTCF0:USTF0",1742134257510,0.2012771,82796.0,82795.0,0.2021763]
["bitfinex-derivatives","BTCF0:USTF0",1742134257710,0.2012771,82796.0,82795.0,0.4621763]
["bitfinex-derivatives","BTCF0:USTF0",1742134257912,0.2012771,82796.0,82795.0,0.4421763]
["bitfinex-derivatives","BTCF0:USTF0",1742134258116,0.2012771,82796.0,82795.0,0.3807763]
["bitfinex-derivatives","BTCF0:USTF0",1742134258306,0.1207792,82794.0,82793.0,0.0603896]
["bitfinex-derivatives","BTCF0:USTF0",1742134258719,0.1207792,82794.0,82793.0,0.3303896]
["bitfinex-derivatives","BTCF0:USTF0",1742134259021,0.1970792,82794.0,82793.0,0.2803896]
["bitfinex-derivatives","BTCF0:USTF0",1742134259224,0.1207822,82792.0,82791.0,0.0603911]
["bitfinex-derivatives","BTCF0:USTF0",1742134259420,0.1366903,82794.0,82788.0,0.5419783]
["bitfinex-derivatives","BTCF0:USTF0",1742134259421,0.1207865,82789.0,82788.0,0.5419783]
["bitfinex-derivatives","BTCF0:USTF0",1742134259619,0.1207865,82789.0,82788.0,0.7819783]
["bitfinex-derivatives","BTCF0:USTF0",1742134259816,0.13259817,82789.0,82788.0,0.7719783]
["bitfinex-derivatives","BTCF0:USTF0",1742134260121,0.13259817,82789.0,82788.0,0.8019783]
["bitfinex-derivatives","BTCF0:USTF0",1742134260322,0.13259817,82789.0,82788.0,0.5419783]
["bitfinex-derivatives","BTCF0:USTF0",1742134260522,0.13259817,82789.0,82788.0,0.8019783]
["bitfinex-derivatives","BTCF0:USTF0",1742134260720,0.21449817,82789.0,82788.0,0.5419783]
["bitfinex-derivatives","BTCF0:USTF0",1742134260920,0.29179817,82789.0,82788.0,0.5419783]
["bitfinex-derivatives","BTCF0:USTF0",1742134261223,0.29179817,82789.0,82788.0,0.7719783]
["bitfinex-derivatives","BTCF0:USTF0",1742134261224,0.2799865,82789.0,82788.0,0.7719783]
["bitfinex-derivatives","BTCF0:USTF0",1742134261423,0.2799865,82789.0,82788.0,0.5419783]
["bitfinex-derivatives","BTCF0:USTF0",1742134261623,0.2799865,82789.0,82788.0,0.1811783]
["bitfinex-derivatives","BTCF0:USTF0",1742134261817,0.2920861,82789.0,82788.0,0.45328754]
["bitfinex-derivatives","BTCF0:USTF0",1742134262018,0.2920861,82789.0,82788.0,0.1811783]
["bitfinex-derivatives","BTCF0:USTF0",1742134262523,0.2930861,82789.0,82788.0,0.0603932]
["bitfinex-derivatives","BTCF0:USTF0",1742134262732,0.1207982,82781.0,82780.0,0.19029378]
["bitfinex-derivatives","BTCF0:USTF0",1742134262910,0.1207982,82781.0,82780.0,0.1811945]
["bitfinex-derivatives","BTCF0:USTF0",1742134263111,0.6392962,82783.0,82782.0,0.1207967]
["bitfinex-derivatives","BTCF0:USTF0",1742134263317,0.6392962,82783.0,82782.0,0.3907967]
["bitfinex-derivatives","BTCF0:USTF0",1742134263621,0.5185,82783.0,82782.0,0.3907967]
["bitfinex-derivatives","BTCF0:USTF0",1742134263819,0.002,82789.0,82788.0,0.120788]
["bitfinex-derivatives","BTCF0:USTF0",1742134264022,0.12328,82795.0,82794.0,0.1207792]
["bitfinex-derivatives","BTCF0:USTF0",1742134264213,0.0758,82796.0,82795.0,0.1207778]
["bitfinex-derivatives","BTCF0:USTF0",1742134264422,0.0758,82796.0,82795.0,0.4007778]
["bitfinex-derivatives","BTCF0:USTF0",1742134264712,0.7331,82796.0,82779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742134264916,0.7331,82796.0,82777.0,0.1208026]
["bitfinex-derivatives","BTCF0:USTF0",1742134264917,0.1812068,82778.0,82777.0,0.1208026]
["bitfinex-derivatives","BTCF0:USTF0",1742134265221,0.1812068,82778.0,82766.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1742134265222,0.2416484,82766.0,82762.0,0.0604129]
["bitfinex-derivatives","BTCF0:USTF0",1742134265427,0.2416484,82766.0,82765.0,0.2031134]
["bitfinex-derivatives","BTCF0:USTF0",1742134265821,0.0604103,82766.0,82765.0,0.4731134]
["bitfinex-derivatives","BTCF0:USTF0",1742134267023,0.0604103,82766.0,82765.0,0.2031134]
["bitfinex-derivatives","BTCF0:USTF0",1742134267231,0.0604103,82766.0,82765.0,0.4591134]
["bitfinex-derivatives","BTCF0:USTF0",1742134267425,0.0604103,82766.0,82765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742134267426,0.2204103,82766.0,82765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742134267723,0.2204103,82766.0,82746.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1742134267724,0.1812397,82764.0,82763.0,0.1208183]
["bitfinex-derivatives","BTCF0:USTF0",1742134267928,0.0604121,82764.0,82763.0,0.3808183]
["bitfinex-derivatives","BTCF0:USTF0",1742134268121,0.0604121,82764.0,82763.0,0.1208183]
["bitfinex-derivatives","BTCF0:USTF0",1742134268317,0.0604121,82764.0,82763.0,0.3908183]
["bitfinex-derivatives","BTCF0:USTF0",1742134268517,0.12328,82766.0,82765.0,0.1208216]
["bitfinex-derivatives","BTCF0:USTF0",1742134268820,0.36162121,82772.0,82771.0,0.1208128]
["bitfinex-derivatives","BTCF0:USTF0",1742134269119,0.36098121,82772.0,82771.0,0.3608128]
["bitfinex-derivatives","BTCF0:USTF0",1742134269322,0.48179251,82772.0,82771.0,0.4008128]
["bitfinex-derivatives","BTCF0:USTF0",1742134269520,0.1208128,82771.0,82770.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742134269722,0.2024128,82771.0,82770.0,0.4508128]
["bitfinex-derivatives","BTCF0:USTF0",1742134270225,0.1208172,82769.0,82767.0,0.1208176]
["bitfinex-derivatives","BTCF0:USTF0",1742134270424,0.0604078,82770.0,82767.0,0.3908176]
["bitfinex-derivatives","BTCF0:USTF0",1742134270425,0.2025172,82768.0,82767.0,0.3908176]
["bitfinex-derivatives","BTCF0:USTF0",1742134270626,0.2025172,82768.0,82767.0,0.4704176]
["bitfinex-derivatives","BTCF0:USTF0",1742134271014,0.2025172,82768.0,82767.0,0.2004176]
["bitfinex-derivatives","BTCF0:USTF0",1742134271217,0.2025172,82768.0,82767.0,0.4704176]
["bitfinex-derivatives","BTCF0:USTF0",1742134271414,0.2025172,82768.0,82767.0,0.4504176]
["bitfinex-derivatives","BTCF0:USTF0",1742134271718,0.1208303,82759.0,82755.0,0.0604176]
["bitfinex-derivatives","BTCF0:USTF0",1742134271918,0.1208303,82759.0,82758.0,0.1208318]
["bitfinex-derivatives","BTCF0:USTF0",1742134272115,0.1208303,82759.0,82758.0,0.3808318]
["bitfinex-derivatives","BTCF0:USTF0",1742134272728,0.1208303,82759.0,82758.0,0.4629318]
["bitfinex-derivatives","BTCF0:USTF0",1742134272928,0.1208303,82759.0,82758.0,0.5453318]
["bitfinex-derivatives","BTCF0:USTF0",1742134273231,0.1208303,82759.0,82758.0,0.5253318]
["bitfinex-derivatives","BTCF0:USTF0",1742134273623,0.1208303,82759.0,82758.0,0.2853318]
["bitfinex-derivatives","BTCF0:USTF0",1742134273931,0.1208303,82759.0,82758.0,0.5353318]
["bitfinex-derivatives","BTCF0:USTF0",1742134274734,0.0604112,82765.0,82758.0,0.4749155]
["bitfinex-derivatives","BTCF0:USTF0",1742134274936,0.1836894,82767.0,82766.0,0.1208201]
["bitfinex-derivatives","BTCF0:USTF0",1742134275228,0.1836894,82767.0,82766.0,0.4008201]
["bitfinex-derivatives","BTCF0:USTF0",1742134275437,0.0604094,82767.0,82766.0,0.4008201]
["bitfinex-derivatives","BTCF0:USTF0",1742134275828,0.3608,82771.0,82770.0,0.1208143]
["bitfinex-derivatives","BTCF0:USTF0",1742134276036,0.00018121,82772.0,82771.0,0.1208128]
["bitfinex-derivatives","BTCF0:USTF0",1742134276235,0.00018121,82772.0,82771.0,0.5346128]
["bitfinex-derivatives","BTCF0:USTF0",1742134276427,0.12099251,82772.0,82771.0,0.5346128]
["bitfinex-derivatives","BTCF0:USTF0",1742134277529,0.12199251,82772.0,82771.0,0.5346128]
["bitfinex-derivatives","BTCF0:USTF0",1742134278337,0.12299251,82772.0,82771.0,0.5346128]
["bitfinex-derivatives","BTCF0:USTF0",1742134278837,0.00218121,82772.0,82771.0,0.5346128]
["bitfinex-derivatives","BTCF0:USTF0",1742134279029,0.00218121,82772.0,82771.0,0.8046128]
["bitfinex-derivatives","BTCF0:USTF0",1742134279229,0.00218121,82772.0,82771.0,0.5346128]
["bitfinex-derivatives","BTCF0:USTF0",1742134280223,0.12299251,82772.0,82771.0,0.5346128]
["bitfinex-derivatives","BTCF0:USTF0",1742134280935,0.12099251,82772.0,82771.0,0.5346128]
["bitfinex-derivatives","BTCF0:USTF0",1742134281135,0.12099251,82772.0,82771.0,0.5376128]
["bitfinex-derivatives","BTCF0:USTF0",1742134281536,0.00018121,82772.0,82771.0,0.5366128]
["bitfinex-derivatives","BTCF0:USTF0",1742134282041,0.00018121,82772.0,82771.0,0.7946128]
["bitfinex-derivatives","BTCF0:USTF0",1742134282539,5.79e-05,82772.0,82771.0,0.5346128]
["bitfinex-derivatives","BTCF0:USTF0",1742134282744,0.0603891,82795.0,82777.0,0.0604016]
["bitfinex-derivatives","BTCF0:USTF0",1742134282933,0.17920775,82793.0,82792.0,0.1207822]
["bitfinex-derivatives","BTCF0:USTF0",1742134283140,0.17920775,82793.0,82792.0,0.3707822]
["bitfinex-derivatives","BTCF0:USTF0",1742134283333,0.17920775,82793.0,82792.0,0.7315822]
["bitfinex-derivatives","BTCF0:USTF0",1742134283636,0.17920775,82793.0,82792.0,0.74377248]
["bitfinex-derivatives","BTCF0:USTF0",1742134284040,0.17920775,82793.0,82792.0,0.82737248]
["bitfinex-derivatives","BTCF0:USTF0",1742134284738,0.21582453,82799.0,82798.0,0.1207734]
["bitfinex-derivatives","BTCF0:USTF0",1742134285044,0.21582453,82799.0,82798.0,0.6407734]
["bitfinex-derivatives","BTCF0:USTF0",1742134285634,0.36144,82815.0,82808.0,0.0603789]
["bitfinex-derivatives","BTCF0:USTF0",1742134285938,0.0801,82814.0,82813.0,0.1207515]
["bitfinex-derivatives","BTCF0:USTF0",1742134286139,0.0801,82814.0,82813.0,0.3707515]
["bitfinex-derivatives","BTCF0:USTF0",1742134286629,0.2008501,82814.0,82813.0,0.3707515]
["bitfinex-derivatives","BTCF0:USTF0",1742134287235,0.2008501,82814.0,82813.0,0.3907515]
["bitfinex-derivatives","BTCF0:USTF0",1742134287443,0.2008501,82814.0,82813.0,0.3617515]
["bitfinex-derivatives","BTCF0:USTF0",1742134287444,0.2058501,82814.0,82813.0,0.3617515]
["bitfinex-derivatives","BTCF0:USTF0",1742134287945,0.2008501,82814.0,82813.0,0.3607515]
["bitfinex-derivatives","BTCF0:USTF0",1742134288241,0.2028501,82814.0,82813.0,0.3607515]
["bitfinex-derivatives","BTCF0:USTF0",1742134288645,0.2028501,82814.0,82813.0,0.3707515]
["bitfinex-derivatives","BTCF0:USTF0",1742134288845,0.2018501,82814.0,82813.0,0.3707515]
["bitfinex-derivatives","BTCF0:USTF0",1742134289046,0.2028501,82814.0,82813.0,0.3707515]
["bitfinex-derivatives","BTCF0:USTF0",1742134289241,0.2028501,82814.0,82813.0,0.1207515]
["bitfinex-derivatives","BTCF0:USTF0",1742134289446,0.0821,82814.0,82813.0,0.3807515]
["bitfinex-derivatives","BTCF0:USTF0",1742134289647,0.002,82814.0,82813.0,0.3807515]
["bitfinex-derivatives","BTCF0:USTF0",1742134289940,0.00018121,82822.0,82821.0,0.1207399]
["bitfinex-derivatives","BTCF0:USTF0",1742134290147,0.00018121,82822.0,82821.0,0.3607399]
["bitfinex-derivatives","BTCF0:USTF0",1742134291536,0.15298121,82822.0,82821.0,0.3607399]
["bitfinex-derivatives","BTCF0:USTF0",1742134292140,0.15698121,82822.0,82821.0,0.3607399]
["bitfinex-derivatives","BTCF0:USTF0",1742134292341,0.27771961,82822.0,82821.0,0.3607399]
["bitfinex-derivatives","BTCF0:USTF0",1742134292738,0.15998121,82822.0,82821.0,0.3607399]
["bitfinex-derivatives","BTCF0:USTF0",1742134295044,0.08418121,82822.0,82821.0,0.3607399]
["bitfinex-derivatives","BTCF0:USTF0",1742134296241,0.20491961,82822.0,82821.0,0.3607399]
["bitfinex-derivatives","BTCF0:USTF0",1742134297041,0.08418121,82822.0,82821.0,0.3607399]
["bitfinex-derivatives","BTCF0:USTF0",1742134298745,0.00718121,82822.0,82821.0,0.4420399]
["bitfinex-derivatives","BTCF0:USTF0",1742134300952,0.00718121,82822.0,82821.0,0.5176399]
["bitfinex-derivatives","BTCF0:USTF0",1742134301753,0.12791961,82822.0,82821.0,0.3907399]
["bitfinex-derivatives","BTCF0:USTF0",1742134301953,0.12791961,82822.0,82821.0,0.3807399]
["bitfinex-derivatives","BTCF0:USTF0",1742134302150,0.28521961,82822.0,82821.0,0.1207399]
["bitfinex-derivatives","BTCF0:USTF0",1742134302355,0.28521961,82822.0,82821.0,0.3707399]
["bitfinex-derivatives","BTCF0:USTF0",1742134302647,0.28521961,82822.0,82821.0,0.3907399]
["bitfinex-derivatives","BTCF0:USTF0",1742134302853,0.28521961,82822.0,82821.0,0.1207399]
["bitfinex-derivatives","BTCF0:USTF0",1742134303055,0.28521961,82822.0,82821.0,0.3907399]
["bitfinex-derivatives","BTCF0:USTF0",1742134304357,0.28521961,82822.0,82821.0,0.3707399]
["bitfinex-derivatives","BTCF0:USTF0",1742134304651,0.28521961,82822.0,82821.0,0.3907399]
["bitfinex-derivatives","BTCF0:USTF0",1742134304955,0.28521961,82822.0,82821.0,0.3707399]
["bitfinex-derivatives","BTCF0:USTF0",1742134305346,0.28521961,82822.0,82821.0,0.1207399]
["bitfinex-derivatives","BTCF0:USTF0",1742134305547,0.28521961,82822.0,82821.0,0.3907399]
["bitfinex-derivatives","BTCF0:USTF0",1742134306959,0.16448121,82822.0,82821.0,0.3907399]
["bitfinex-derivatives","BTCF0:USTF0",1742134307155,0.16448121,82822.0,82821.0,0.4732399]
["bitfinex-derivatives","BTCF0:USTF0",1742134307365,0.28521961,82822.0,82821.0,0.4732399]
["bitfinex-derivatives","BTCF0:USTF0",1742134307855,0.28521961,82822.0,82821.0,0.1207399]
["bitfinex-derivatives","BTCF0:USTF0",1742134308262,0.28521961,82822.0,82821.0,0.3907399]
["bitfinex-derivatives","BTCF0:USTF0",1742134308462,0.28521961,82822.0,82821.0,0.1207399]
["bitfinex-derivatives","BTCF0:USTF0",1742134308853,0.28521961,82822.0,82821.0,0.3807399]
["bitfinex-derivatives","BTCF0:USTF0",1742134309765,0.16448121,82822.0,82821.0,0.4632399]
["bitfinex-derivatives","BTCF0:USTF0",1742134309952,0.16448121,82822.0,82821.0,0.6271399]
["bitfinex-derivatives","BTCF0:USTF0",1742134310158,0.28521961,82822.0,82821.0,0.6271399]
["bitfinex-derivatives","BTCF0:USTF0",1742134311066,0.16448121,82822.0,82821.0,0.6271399]
["bitfinex-derivatives","BTCF0:USTF0",1742134312860,0.1207214,82834.0,82824.0,0.0603673]
["bitfinex-derivatives","BTCF0:USTF0",1742134313163,0.2786214,82834.0,82833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742134313367,0.1579,82834.0,82833.0,0.7415224]
["bitfinex-derivatives","BTCF0:USTF0",1742134313756,0.1579,82834.0,82833.0,0.9746224]
["bitfinex-derivatives","BTCF0:USTF0",1742134313951,0.1619,82834.0,82833.0,0.9746224]
["bitfinex-derivatives","BTCF0:USTF0",1742134314360,0.1659,82834.0,82833.0,0.9746224]
["bitfinex-derivatives","BTCF0:USTF0",1742134314752,0.008,82834.0,82833.0,1.2346224]
["bitfinex-derivatives","BTCF0:USTF0",1742134315357,0.009,82834.0,82833.0,1.2246224]
["bitfinex-derivatives","BTCF0:USTF0",1742134315772,0.009,82834.0,82833.0,1.25683282]
["bitfinex-derivatives","BTCF0:USTF0",1742134315971,0.008,82834.0,82833.0,0.98683282]
["bitfinex-derivatives","BTCF0:USTF0",1742134316769,0.0871,82834.0,82833.0,0.98683282]
["bitfinex-derivatives","BTCF0:USTF0",1742134316959,0.0871,82834.0,82833.0,0.9746224]
["bitfinex-derivatives","BTCF0:USTF0",1742134317160,0.0871,82834.0,82833.0,0.6138224]
["bitfinex-derivatives","BTCF0:USTF0",1742134317467,0.0871,82834.0,82833.0,0.5838224]
["bitfinex-derivatives","BTCF0:USTF0",1742134317669,0.0871,82834.0,82833.0,0.3707224]
["bitfinex-derivatives","BTCF0:USTF0",1742134317866,0.2888209,82834.0,82833.0,0.3807224]
["bitfinex-derivatives","BTCF0:USTF0",1742134318059,0.2888209,82834.0,82833.0,0.1207224]
["bitfinex-derivatives","BTCF0:USTF0",1742134318257,0.3698209,82834.0,82833.0,0.3607224]
["bitfinex-derivatives","BTCF0:USTF0",1742134318467,0.3698209,82834.0,82833.0,0.3507224]
["bitfinex-derivatives","BTCF0:USTF0",1742134318767,0.3698209,82834.0,82833.0,0.3607224]
["bitfinex-derivatives","BTCF0:USTF0",1742134319163,0.3698209,82834.0,82833.0,0.3507224]
["bitfinex-derivatives","BTCF0:USTF0",1742134320269,0.3698209,82834.0,82833.0,0.4292224]
["bitfinex-derivatives","BTCF0:USTF0",1742134320770,0.3698209,82834.0,82833.0,0.1992224]
["bitfinex-derivatives","BTCF0:USTF0",1742134320970,0.3698209,82834.0,82833.0,0.4192224]
["bitfinex-derivatives","BTCF0:USTF0",1742134321171,0.3698209,82834.0,82833.0,0.1992224]
["bitfinex-derivatives","BTCF0:USTF0",1742134321358,0.3698209,82834.0,82833.0,0.4692224]
["bitfinex-derivatives","BTCF0:USTF0",1742134322368,0.3698209,82834.0,82833.0,0.4492224]
["bitfinex-derivatives","BTCF0:USTF0",1742134324065,0.3698209,82834.0,82833.0,0.4292224]
["bitfinex-derivatives","BTCF0:USTF0",1742134324459,0.3698209,82834.0,82833.0,0.1992224]
["bitfinex-derivatives","BTCF0:USTF0",1742134324664,0.3698209,82834.0,82833.0,0.3807224]
["bitfinex-derivatives","BTCF0:USTF0",1742134324866,0.3698209,82834.0,82833.0,0.1207224]
["bitfinex-derivatives","BTCF0:USTF0",1742134325357,0.3698209,82834.0,82833.0,0.3407224]
["bitfinex-derivatives","BTCF0:USTF0",1742134325762,0.3698209,82834.0,82833.0,0.4533224]
["bitfinex-derivatives","BTCF0:USTF0",1742134325962,0.3698209,82834.0,82833.0,0.4633224]
["bitfinex-derivatives","BTCF0:USTF0",1742134326162,0.3698209,82834.0,82833.0,0.4433224]
["bitfinex-derivatives","BTCF0:USTF0",1742134326371,0.3698209,82834.0,82833.0,0.3507224]
["bitfinex-derivatives","BTCF0:USTF0",1742134326570,0.3698209,82834.0,82833.0,0.3907224]
["bitfinex-derivatives","BTCF0:USTF0",1742134326872,0.3698209,82834.0,82833.0,0.4007224]
["bitfinex-derivatives","BTCF0:USTF0",1742134327267,0.3698209,82834.0,82833.0,0.1207224]
["bitfinex-derivatives","BTCF0:USTF0",1742134327875,0.7306209,82834.0,82833.0,0.1207224]
["bitfinex-derivatives","BTCF0:USTF0",1742134328074,0.7306209,82834.0,82833.0,0.3607224]
["bitfinex-derivatives","BTCF0:USTF0",1742134328269,0.7306209,82834.0,82833.0,0.1207224]
["bitfinex-derivatives","BTCF0:USTF0",1742134328859,0.7306209,82834.0,82833.0,0.3607224]
["bitfinex-derivatives","BTCF0:USTF0",1742134329070,0.7306209,82834.0,82833.0,0.1207224]
["bitfinex-derivatives","BTCF0:USTF0",1742134329270,0.7306209,82834.0,82833.0,0.3507224]
["bitfinex-derivatives","BTCF0:USTF0",1742134329477,0.7306209,82834.0,82833.0,0.3807224]
["bitfinex-derivatives","BTCF0:USTF0",1742134329677,0.5289,82834.0,82833.0,0.4617224]
["bitfinex-derivatives","BTCF0:USTF0",1742134329866,0.5289,82834.0,82833.0,0.6196224]
["bitfinex-derivatives","BTCF0:USTF0",1742134330063,0.6496209,82834.0,82833.0,0.6196224]
["bitfinex-derivatives","BTCF0:USTF0",1742134332081,0.6496209,82834.0,82833.0,0.1207224]
["bitfinex-derivatives","BTCF0:USTF0",1742134332274,0.6496209,82834.0,82829.0,0.1207271]
["bitfinex-derivatives","BTCF0:USTF0",1742134332275,0.1207267,82830.0,82829.0,0.1207271]
["bitfinex-derivatives","BTCF0:USTF0",1742134332473,0.1207267,82830.0,82829.0,0.5014542]
["bitfinex-derivatives","BTCF0:USTF0",1742134332677,0.2781267,82830.0,82829.0,0.5014542]
["bitfinex-derivatives","BTCF0:USTF0",1742134332883,0.29021969,82830.0,82829.0,0.5014542]
["bitfinex-derivatives","BTCF0:USTF0",1742134333382,0.29621969,82830.0,82829.0,0.2414542]
["bitfinex-derivatives","BTCF0:USTF0",1742134333574,0.29921969,82830.0,82829.0,0.2414542]
["bitfinex-derivatives","BTCF0:USTF0",1742134333779,0.2871267,82830.0,82829.0,0.2414542]
["bitfinex-derivatives","BTCF0:USTF0",1742134334083,0.2871267,82830.0,82829.0,0.5014542]
["bitfinex-derivatives","BTCF0:USTF0",1742134334784,0.2871267,82830.0,82829.0,0.2414542]
["bitfinex-derivatives","BTCF0:USTF0",1742134334988,0.2871267,82830.0,82829.0,0.5114542]
["bitfinex-derivatives","BTCF0:USTF0",1742134335580,0.29933299,82830.0,82829.0,0.4814542]
["bitfinex-derivatives","BTCF0:USTF0",1742134335983,0.29933299,82830.0,82829.0,0.5014542]
["bitfinex-derivatives","BTCF0:USTF0",1742134336283,0.29933299,82830.0,82829.0,0.4614542]
["bitfinex-derivatives","BTCF0:USTF0",1742134336680,0.2871267,82830.0,82829.0,0.4814542]
["bitfinex-derivatives","BTCF0:USTF0",1742134336870,0.2871267,82830.0,82829.0,0.4714542]
["bitfinex-derivatives","BTCF0:USTF0",1742134337276,0.2871267,82830.0,82829.0,0.4814542]
["bitfinex-derivatives","BTCF0:USTF0",1742134337871,0.2871267,82830.0,82829.0,0.2414542]
["bitfinex-derivatives","BTCF0:USTF0",1742134339167,0.1207326,82826.0,82825.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1742134339678,0.3502326,82826.0,82825.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1742134340584,0.3552326,82826.0,82825.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1742134341381,0.1207486,82815.0,82806.0,0.00181131]
["bitfinex-derivatives","BTCF0:USTF0",1742134341583,0.2438686,82815.0,82806.0,0.06219141]
["bitfinex-derivatives","BTCF0:USTF0",1742134341780,0.4790686,82815.0,82807.0,0.34808021]
["bitfinex-derivatives","BTCF0:USTF0",1742134342081,0.6690686,82815.0,82807.0,0.28770021]
["bitfinex-derivatives","BTCF0:USTF0",1742134342280,0.1207588,82808.0,82807.0,0.28770021]
["bitfinex-derivatives","BTCF0:USTF0",1742134342984,0.1207588,82808.0,82806.0,0.00181131]
["bitfinex-derivatives","BTCF0:USTF0",1742134342985,0.1207603,82807.0,82806.0,0.00181131]
["bitfinex-derivatives","BTCF0:USTF0",1742134343187,0.2776603,82807.0,82806.0,0.00181131]
["bitfinex-derivatives","BTCF0:USTF0",1742134343485,0.2766603,82807.0,82806.0,0.00181131]
["bitfinex-derivatives","BTCF0:USTF0",1742134344486,0.6374603,82807.0,82806.0,0.00281131]
["bitfinex-derivatives","BTCF0:USTF0",1742134344870,0.6374603,82807.0,82806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742134345072,0.1207646,82804.0,82803.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1742134345278,0.1207822,82792.0,82791.0,0.36064097]
["bitfinex-derivatives","BTCF0:USTF0",1742134345478,0.1207822,82792.0,82784.0,0.43246764]
["bitfinex-derivatives","BTCF0:USTF0",1742134345479,0.1207924,82785.0,82784.0,0.43246764]
["bitfinex-derivatives","BTCF0:USTF0",1742134345678,0.4815924,82785.0,82784.0,0.43246764]
["bitfinex-derivatives","BTCF0:USTF0",1742134345982,0.1208055,82776.0,82769.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742134346185,0.49345727,82776.0,82773.0,0.21215214]
["bitfinex-derivatives","BTCF0:USTF0",1742134346385,0.49345727,82776.0,82775.0,0.12261898]
["bitfinex-derivatives","BTCF0:USTF0",1742134346780,0.64775727,82776.0,82775.0,0.12261898]
["bitfinex-derivatives","BTCF0:USTF0",1742134347487,0.64775727,82776.0,82775.0,0.00181198]
["bitfinex-derivatives","BTCF0:USTF0",1742134347691,0.0604056,82773.0,82770.0,0.060407]
["bitfinex-derivatives","BTCF0:USTF0",1742134347883,0.4816128,82771.0,82770.0,0.060407]
["bitfinex-derivatives","BTCF0:USTF0",1742134348388,0.6359128,82771.0,82770.0,0.060407]
["bitfinex-derivatives","BTCF0:USTF0",1742134350092,0.6379128,82771.0,82770.0,0.060407]
["bitfinex-derivatives","BTCF0:USTF0",1742134351682,0.6399128,82771.0,82770.0,0.060407]
["bitfinex-derivatives","BTCF0:USTF0",1742134352781,0.1208172,82768.0,82767.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1742134352983,0.0604122,82763.0,82759.0,0.1812442]
["bitfinex-derivatives","BTCF0:USTF0",1742134353181,0.4816289,82760.0,82759.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742134353382,0.1208318,82758.0,82757.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1742134353583,0.1208318,82758.0,82747.0,0.14983094]
["bitfinex-derivatives","BTCF0:USTF0",1742134353584,0.0604187,82755.0,82752.0,0.0604199]
["bitfinex-derivatives","BTCF0:USTF0",1742134353892,0.0604187,82755.0,82754.0,0.1208332]
["bitfinex-derivatives","BTCF0:USTF0",1742134354077,0.0604187,82755.0,82754.0,0.3908332]
["bitfinex-derivatives","BTCF0:USTF0",1742134354693,0.0604187,82755.0,82754.0,0.3808332]
["bitfinex-derivatives","BTCF0:USTF0",1742134354888,0.3608,82760.0,82759.0,0.1208303]
["bitfinex-derivatives","BTCF0:USTF0",1742134355081,0.12338121,82763.0,82762.0,0.1208259]
["bitfinex-derivatives","BTCF0:USTF0",1742134355286,0.12338121,82763.0,82762.0,0.3808259]
["bitfinex-derivatives","BTCF0:USTF0",1742134355683,0.00018121,82763.0,82762.0,0.3808259]
["bitfinex-derivatives","BTCF0:USTF0",1742134355878,0.00018121,82763.0,82762.0,0.7680259]
["bitfinex-derivatives","BTCF0:USTF0",1742134356093,0.00018121,82763.0,82762.0,0.5380259]
["bitfinex-derivatives","BTCF0:USTF0",1742134356596,0.00118121,82763.0,82762.0,0.7780259]
["bitfinex-derivatives","BTCF0:USTF0",1742134356797,0.00118121,82763.0,82762.0,0.7680259]
["bitfinex-derivatives","BTCF0:USTF0",1742134356982,0.00018121,82763.0,82762.0,0.8020259]
["bitfinex-derivatives","BTCF0:USTF0",1742134357188,0.00018121,82763.0,82762.0,0.7760259]
["bitfinex-derivatives","BTCF0:USTF0",1742134357697,0.00018121,82763.0,82762.0,0.5440259]
["bitfinex-derivatives","BTCF0:USTF0",1742134358790,0.00018121,82763.0,82762.0,0.5420259]
["bitfinex-derivatives","BTCF0:USTF0",1742134359384,0.00018121,82763.0,82762.0,0.5400259]
["bitfinex-derivatives","BTCF0:USTF0",1742134359585,0.00018121,82763.0,82762.0,0.5410259]
["bitfinex-derivatives","BTCF0:USTF0",1742134359792,0.12100571,82763.0,82762.0,0.5410259]
["bitfinex-derivatives","BTCF0:USTF0",1742134359999,0.15728121,82763.0,82762.0,0.5410259]
["bitfinex-derivatives","BTCF0:USTF0",1742134360698,0.15728121,82763.0,82762.0,0.5400259]
["bitfinex-derivatives","BTCF0:USTF0",1742134360899,0.00018121,82763.0,82762.0,0.5410259]
["bitfinex-derivatives","BTCF0:USTF0",1742134362188,0.00018121,82763.0,82762.0,0.8210259]
["bitfinex-derivatives","BTCF0:USTF0",1742134362390,0.00018121,82763.0,82762.0,0.8200259]
["bitfinex-derivatives","BTCF0:USTF0",1742134362598,0.00018121,82763.0,82762.0,0.5400259]
["bitfinex-derivatives","BTCF0:USTF0",1742134362900,0.00018121,82763.0,82762.0,0.5390259]
["bitfinex-derivatives","BTCF0:USTF0",1742134363193,0.00018121,82763.0,82762.0,0.5400259]
["bitfinex-derivatives","BTCF0:USTF0",1742134363598,0.00018121,82763.0,82762.0,0.5410259]
["bitfinex-derivatives","BTCF0:USTF0",1742134364393,0.00018121,82763.0,82762.0,0.5390259]
["bitfinex-derivatives","BTCF0:USTF0",1742134364591,0.28440571,82763.0,82762.0,0.5410259]
["bitfinex-derivatives","BTCF0:USTF0",1742134365099,0.28440571,82763.0,82762.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1742134365300,0.40760571,82763.0,82762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742134365509,0.1208391,82753.0,82752.0,0.2836399]
["bitfinex-derivatives","BTCF0:USTF0",1742134365702,0.4816391,82753.0,82752.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1742134366006,0.65595968,82753.0,82752.0,0.5236405]
["bitfinex-derivatives","BTCF0:USTF0",1742134366195,0.65595968,82753.0,82752.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1742134366401,0.65495968,82753.0,82752.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1742134366604,0.65495968,82753.0,82752.0,0.2836405]
["bitfinex-derivatives","BTCF0:USTF0",1742134366905,0.65495968,82753.0,82752.0,0.1208405]
["bitfinex-derivatives","BTCF0:USTF0",1742134367102,0.65495968,82753.0,82752.0,0.1228405]
["bitfinex-derivatives","BTCF0:USTF0",1742134367307,0.65495968,82753.0,82752.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742134368499,0.65495968,82753.0,82752.0,0.1258405]
["bitfinex-derivatives","BTCF0:USTF0",1742134368689,0.65495968,82753.0,82752.0,0.3658405]
["bitfinex-derivatives","BTCF0:USTF0",1742134368891,0.65495968,82753.0,82752.0,0.3538405]
["bitfinex-derivatives","BTCF0:USTF0",1742134369095,0.65695968,82753.0,82752.0,0.5543405]
["bitfinex-derivatives","BTCF0:USTF0",1742134369300,0.65695968,82753.0,82752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742134369801,0.65695968,82753.0,82749.0,0.1208442]
["bitfinex-derivatives","BTCF0:USTF0",1742134369802,0.1208435,82750.0,82749.0,0.1208442]
["bitfinex-derivatives","BTCF0:USTF0",1742134370003,0.1208435,82750.0,82749.0,0.3508442]
["bitfinex-derivatives","BTCF0:USTF0",1742134370303,0.2813435,82750.0,82749.0,0.3608442]
["bitfinex-derivatives","BTCF0:USTF0",1742134370603,0.2813435,82750.0,82749.0,0.4436442]
["bitfinex-derivatives","BTCF0:USTF0",1742134371202,0.1208493,82746.0,82745.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1742134371393,0.1208508,82745.0,82744.0,0.1991518]
["bitfinex-derivatives","BTCF0:USTF0",1742134371597,0.2810508,82745.0,82744.0,0.1991518]
["bitfinex-derivatives","BTCF0:USTF0",1742134371797,0.2810508,82745.0,82744.0,0.4491518]
["bitfinex-derivatives","BTCF0:USTF0",1742134372206,0.2810508,82745.0,82744.0,0.5359518]
["bitfinex-derivatives","BTCF0:USTF0",1742134372801,0.2810508,82745.0,82744.0,0.2759518]
["bitfinex-derivatives","BTCF0:USTF0",1742134373008,0.2810508,82745.0,82744.0,0.5359518]
["bitfinex-derivatives","BTCF0:USTF0",1742134373207,0.2810508,82745.0,82744.0,0.2759518]
["bitfinex-derivatives","BTCF0:USTF0",1742134373403,0.1208537,82743.0,82742.0,0.1208548]
["bitfinex-derivatives","BTCF0:USTF0",1742134373900,0.2755537,82743.0,82742.0,0.1208548]
["bitfinex-derivatives","BTCF0:USTF0",1742134374306,0.2755537,82743.0,82742.0,0.2827548]
["bitfinex-derivatives","BTCF0:USTF0",1742134374502,0.1547,82743.0,82742.0,0.5327548]
["bitfinex-derivatives","BTCF0:USTF0",1742134374699,0.1232,82745.0,82744.0,0.1208522]
["bitfinex-derivatives","BTCF0:USTF0",1742134374900,0.1232,82745.0,82744.0,0.3708522]
["bitfinex-derivatives","BTCF0:USTF0",1742134374901,0.2440508,82745.0,82744.0,0.3708522]
["bitfinex-derivatives","BTCF0:USTF0",1742134375101,0.2440508,82745.0,82744.0,0.5327522]
["bitfinex-derivatives","BTCF0:USTF0",1742134375307,0.3226508,82745.0,82744.0,0.5327522]
["bitfinex-derivatives","BTCF0:USTF0",1742134375512,0.0604224,82749.0,82748.0,0.1208464]
["bitfinex-derivatives","BTCF0:USTF0",1742134375697,0.0604224,82749.0,82748.0,0.5427464]
["bitfinex-derivatives","BTCF0:USTF0",1742134376406,0.2199224,82749.0,82748.0,0.5427464]
["bitfinex-derivatives","BTCF0:USTF0",1742134376702,0.2199224,82749.0,82748.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1742134376904,0.1812798,82745.0,82744.0,0.060426]
["bitfinex-derivatives","BTCF0:USTF0",1742134377415,0.1208522,82744.0,82743.0,0.2804537]
["bitfinex-derivatives","BTCF0:USTF0",1742134377711,0.2845522,82744.0,82743.0,0.2804537]
["bitfinex-derivatives","BTCF0:USTF0",1742134378011,0.2845522,82744.0,82743.0,0.5304537]
["bitfinex-derivatives","BTCF0:USTF0",1742134378311,0.1812885,82740.0,82739.0,0.1208583]
["bitfinex-derivatives","BTCF0:USTF0",1742134378513,0.1812885,82740.0,82739.0,0.4395583]
["bitfinex-derivatives","BTCF0:USTF0",1742134378914,0.1812885,82740.0,82739.0,0.5204583]
["bitfinex-derivatives","BTCF0:USTF0",1742134380007,0.1802885,82740.0,82739.0,0.2804583]
["bitfinex-derivatives","BTCF0:USTF0",1742134380200,0.1802885,82740.0,82739.0,0.5104583]
["bitfinex-derivatives","BTCF0:USTF0",1742134380404,0.0594298,82739.0,82737.0,0.1208616]
["bitfinex-derivatives","BTCF0:USTF0",1742134380613,0.1812995,82736.0,82735.0,0.1208645]
["bitfinex-derivatives","BTCF0:USTF0",1742134380915,0.1792995,82736.0,82735.0,0.1208645]
["bitfinex-derivatives","BTCF0:USTF0",1742134381118,0.1792995,82736.0,82733.0,0.2778678]
["bitfinex-derivatives","BTCF0:USTF0",1742134381119,0.1208668,82734.0,82733.0,0.2778678]
["bitfinex-derivatives","BTCF0:USTF0",1742134381419,0.1208668,82734.0,82733.0,0.5278678]
["bitfinex-derivatives","BTCF0:USTF0",1742134381607,0.1188668,82734.0,82733.0,0.4978678]
["bitfinex-derivatives","BTCF0:USTF0",1742134381809,0.6352668,82734.0,82733.0,0.4978678]
["bitfinex-derivatives","BTCF0:USTF0",1742134382111,0.6352668,82734.0,82733.0,0.1208678]
["bitfinex-derivatives","BTCF0:USTF0",1742134382317,0.1208771,82727.0,82726.0,0.39665584]
["bitfinex-derivatives","BTCF0:USTF0",1742134382616,0.4816771,82727.0,82726.0,0.27577864]
["bitfinex-derivatives","BTCF0:USTF0",1742134382818,0.4806771,82727.0,82726.0,0.54577864]
["bitfinex-derivatives","BTCF0:USTF0",1742134383006,0.6427771,82727.0,82726.0,0.51577864]
["bitfinex-derivatives","BTCF0:USTF0",1742134383206,0.6407771,82727.0,82726.0,0.27577864]
["bitfinex-derivatives","BTCF0:USTF0",1742134383615,0.6417771,82727.0,82726.0,0.27577864]
["bitfinex-derivatives","BTCF0:USTF0",1742134383815,0.6417771,82727.0,82726.0,0.51077864]
["bitfinex-derivatives","BTCF0:USTF0",1742134384017,0.6417771,82727.0,82726.0,0.54077864]
["bitfinex-derivatives","BTCF0:USTF0",1742134384327,0.6417771,82727.0,82726.0,0.52077864]
["bitfinex-derivatives","BTCF0:USTF0",1742134384511,0.6417771,82727.0,82726.0,0.3054392]
["bitfinex-derivatives","BTCF0:USTF0",1742134384707,0.5239,82727.0,82726.0,0.3304392]
["bitfinex-derivatives","BTCF0:USTF0",1742134384912,0.5239,82727.0,82726.0,0.4914392]
["bitfinex-derivatives","BTCF0:USTF0",1742134385219,0.3618,82727.0,82726.0,0.4914392]
["bitfinex-derivatives","BTCF0:USTF0",1742134386114,0.3608,82727.0,82726.0,0.4914392]
["bitfinex-derivatives","BTCF0:USTF0",1742134388719,0.2829685,82733.0,82732.0,0.1208697]
["bitfinex-derivatives","BTCF0:USTF0",1742134389018,0.10745043,82737.0,82736.0,0.1208639]
["bitfinex-derivatives","BTCF0:USTF0",1742134389220,0.10745043,82737.0,82736.0,0.3608639]
["bitfinex-derivatives","BTCF0:USTF0",1742134389416,0.10745043,82737.0,82736.0,0.5231639]
["bitfinex-derivatives","BTCF0:USTF0",1742134389611,0.18715043,82737.0,82736.0,0.5231639]
["bitfinex-derivatives","BTCF0:USTF0",1742134390124,0.0797,82737.0,82736.0,0.5231639]
["bitfinex-derivatives","BTCF0:USTF0",1742134390621,0.0797,82737.0,82736.0,0.53518802]
["bitfinex-derivatives","BTCF0:USTF0",1742134390921,0.10745043,82739.0,82738.0,0.120861]
["bitfinex-derivatives","BTCF0:USTF0",1742134391124,0.27025043,82739.0,82738.0,0.350861]
["bitfinex-derivatives","BTCF0:USTF0",1742134391317,0.27025043,82739.0,82738.0,0.513161]
["bitfinex-derivatives","BTCF0:USTF0",1742134392420,0.10745043,82739.0,82738.0,0.793161]
["bitfinex-derivatives","BTCF0:USTF0",1742134392616,0.10745043,82739.0,82738.0,0.783161]
["bitfinex-derivatives","BTCF0:USTF0",1742134392917,0.10745043,82739.0,82738.0,0.743161]
["bitfinex-derivatives","BTCF0:USTF0",1742134393121,0.50470724,82743.0,82742.0,0.1208551]
["bitfinex-derivatives","BTCF0:USTF0",1742134393122,0.36144,82743.0,82742.0,0.1208551]
["bitfinex-derivatives","BTCF0:USTF0",1742134393324,0.3608,82743.0,82742.0,0.3408551]
["bitfinex-derivatives","BTCF0:USTF0",1742134393521,0.3608,82743.0,82742.0,0.5031551]
["bitfinex-derivatives","BTCF0:USTF0",1742134394024,0.3608,82743.0,82742.0,0.7431551]
["bitfinex-derivatives","BTCF0:USTF0",1742134394225,0.10745043,82745.0,82744.0,0.1208522]
["bitfinex-derivatives","BTCF0:USTF0",1742134394415,0.14326724,82748.0,82745.0,0.0604246]
["bitfinex-derivatives","BTCF0:USTF0",1742134394612,0.14326724,82748.0,82747.0,0.1208478]
["bitfinex-derivatives","BTCF0:USTF0",1742134394923,0.14326724,82748.0,82747.0,0.65276187]
["bitfinex-derivatives","BTCF0:USTF0",1742134394924,1e-08,82748.0,82747.0,0.65276187]
["bitfinex-derivatives","BTCF0:USTF0",1742134395424,1e-08,82748.0,82747.0,0.69276187]
["bitfinex-derivatives","BTCF0:USTF0",1742134396520,0.00018121,82756.0,82752.0,0.1208405]
["bitfinex-derivatives","BTCF0:USTF0",1742134396713,0.00018121,82756.0,82755.0,0.1208362]
["bitfinex-derivatives","BTCF0:USTF0",1742134396914,0.00018121,82756.0,82755.0,0.3608362]
["bitfinex-derivatives","BTCF0:USTF0",1742134397223,0.00018121,82756.0,82755.0,0.6408362]
["bitfinex-derivatives","BTCF0:USTF0",1742134397609,0.00018121,82756.0,82755.0,0.6008362]
["bitfinex-derivatives","BTCF0:USTF0",1742134397818,0.00018121,82756.0,82755.0,0.6108362]
["bitfinex-derivatives","BTCF0:USTF0",1742134398020,0.00018121,82756.0,82755.0,0.3608362]
["bitfinex-derivatives","BTCF0:USTF0",1742134398225,0.00318121,82756.0,82755.0,0.3608362]
["bitfinex-derivatives","BTCF0:USTF0",1742134398619,0.17028121,82756.0,82755.0,0.3608362]
["bitfinex-derivatives","BTCF0:USTF0",1742134399322,0.29111591,82756.0,82755.0,0.3608362]
["bitfinex-derivatives","BTCF0:USTF0",1742134399722,0.17028121,82756.0,82755.0,0.3608362]
["bitfinex-derivatives","BTCF0:USTF0",1742134399913,0.17328121,82756.0,82755.0,0.3608362]
["bitfinex-derivatives","BTCF0:USTF0",1742134400213,0.17328121,82756.0,82755.0,0.6108362]
["bitfinex-derivatives","BTCF0:USTF0",1742134400214,0.00618121,82756.0,82755.0,0.6108362]
["bitfinex-derivatives","BTCF0:USTF0",1742134400421,0.00618121,82756.0,82755.0,0.3608362]
["bitfinex-derivatives","BTCF0:USTF0",1742134400623,0.00618121,82756.0,82755.0,0.6308362]
["bitfinex-derivatives","BTCF0:USTF0",1742134401224,0.17908405,82770.0,82769.0,0.1208157]
["bitfinex-derivatives","BTCF0:USTF0",1742134401412,0.1613,82782.0,82775.0,0.120807]
["bitfinex-derivatives","BTCF0:USTF0",1742134401617,0.1613,82782.0,82775.0,0.620807]
["bitfinex-derivatives","BTCF0:USTF0",1742134401928,0.36148,82793.0,82787.0,0.1207894]
["bitfinex-derivatives","BTCF0:USTF0",1742134402121,0.0809,82791.0,82787.0,0.3907894]
["bitfinex-derivatives","BTCF0:USTF0",1742134402720,0.0809,82791.0,82787.0,0.4729894]
["bitfinex-derivatives","BTCF0:USTF0",1742134403527,0.0804,82790.0,82787.0,0.5547894]
["bitfinex-derivatives","BTCF0:USTF0",1742134404128,0.25679528,82788.0,82787.0,0.5547894]
["bitfinex-derivatives","BTCF0:USTF0",1742134404426,0.26179528,82788.0,82787.0,0.5547894]
["bitfinex-derivatives","BTCF0:USTF0",1742134404628,0.01,82788.0,82787.0,0.5547894]
["bitfinex-derivatives","BTCF0:USTF0",1742134405219,0.01,82788.0,82787.0,0.5447894]
["bitfinex-derivatives","BTCF0:USTF0",1742134406114,0.01,82788.0,82787.0,0.5347894]
["bitfinex-derivatives","BTCF0:USTF0",1742134406520,0.290088,82788.0,82787.0,0.2847894]
["bitfinex-derivatives","BTCF0:USTF0",1742134406726,0.290088,82788.0,82787.0,0.5547894]
["bitfinex-derivatives","BTCF0:USTF0",1742134407525,0.290088,82788.0,82787.0,0.2847894]
["bitfinex-derivatives","BTCF0:USTF0",1742134407730,0.290088,82788.0,82787.0,0.5147894]
["bitfinex-derivatives","BTCF0:USTF0",1742134408124,0.0603954,82786.0,82780.0,0.1207943]
["bitfinex-derivatives","BTCF0:USTF0",1742134408318,0.4815997,82781.0,82780.0,0.2415919]
["bitfinex-derivatives","BTCF0:USTF0",1742134409732,0.1207997,82780.0,82778.0,0.1208017]
["bitfinex-derivatives","BTCF0:USTF0",1742134410035,0.1208113,82772.0,82771.0,0.5333124]
["bitfinex-derivatives","BTCF0:USTF0",1742134410330,0.4816113,82772.0,82771.0,0.5321124]
["bitfinex-derivatives","BTCF0:USTF0",1742134410631,0.4816113,82772.0,82763.0,0.0604118]
["bitfinex-derivatives","BTCF0:USTF0",1742134410632,0.1208172,82769.0,82768.0,0.1208158]
["bitfinex-derivatives","BTCF0:USTF0",1742134410822,0.1812337,82766.0,82765.0,0.0604106]
["bitfinex-derivatives","BTCF0:USTF0",1742134411129,0.1812337,82766.0,82765.0,0.1812322]
["bitfinex-derivatives","BTCF0:USTF0",1742134411332,0.1812337,82766.0,82765.0,0.0604106]
["bitfinex-derivatives","BTCF0:USTF0",1742134413227,0.0604151,82760.0,82759.0,0.2416498]
["bitfinex-derivatives","BTCF0:USTF0",1742134413420,0.48388,82760.0,82759.0,0.4916498]
["bitfinex-derivatives","BTCF0:USTF0",1742134413622,0.64328,82760.0,82759.0,0.4916498]
["bitfinex-derivatives","BTCF0:USTF0",1742134414026,0.5202,82760.0,82759.0,0.4916498]
["bitfinex-derivatives","BTCF0:USTF0",1742134414232,0.3608,82760.0,82759.0,0.6556498]
["bitfinex-derivatives","BTCF0:USTF0",1742134414435,0.004,82766.0,82765.0,0.1208216]
["bitfinex-derivatives","BTCF0:USTF0",1742134414632,0.002,82766.0,82765.0,0.3808216]
["bitfinex-derivatives","BTCF0:USTF0",1742134415037,0.0801,82771.0,82770.0,0.1208143]
["bitfinex-derivatives","BTCF0:USTF0",1742134415226,0.0801,82771.0,82770.0,0.4008143]
["bitfinex-derivatives","BTCF0:USTF0",1742134415425,0.1594,82771.0,82770.0,0.1208143]
["bitfinex-derivatives","BTCF0:USTF0",1742134415628,0.1594,82771.0,82770.0,0.3608143]
["bitfinex-derivatives","BTCF0:USTF0",1742134415833,0.1594,82771.0,82770.0,0.1208143]
["bitfinex-derivatives","BTCF0:USTF0",1742134416034,0.1594,82771.0,82770.0,0.3508143]
["bitfinex-derivatives","BTCF0:USTF0",1742134416426,0.1594,82771.0,82770.0,0.4303143]
["bitfinex-derivatives","BTCF0:USTF0",1742134417236,0.1594,82771.0,82770.0,0.6903143]
["bitfinex-derivatives","BTCF0:USTF0",1742134417537,0.1812308,82766.0,82765.0,0.1208216]
["bitfinex-derivatives","BTCF0:USTF0",1742134417741,0.0604107,82766.0,82765.0,0.1208216]
["bitfinex-derivatives","BTCF0:USTF0",1742134417933,0.2238107,82766.0,82765.0,0.1208216]
["bitfinex-derivatives","BTCF0:USTF0",1742134418231,0.2238107,82766.0,82765.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742134418433,0.1208318,82758.0,82757.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1742134418834,0.1208318,82758.0,82757.0,0.36101441]
["bitfinex-derivatives","BTCF0:USTF0",1742134419026,0.1208318,82758.0,82757.0,0.37101441]
["bitfinex-derivatives","BTCF0:USTF0",1742134419226,0.2851318,82758.0,82757.0,0.36101441]
["bitfinex-derivatives","BTCF0:USTF0",1742134419433,0.2851318,82758.0,82757.0,0.12101441]
["bitfinex-derivatives","BTCF0:USTF0",1742134419739,0.2851318,82758.0,82757.0,0.37101441]
["bitfinex-derivatives","BTCF0:USTF0",1742134419938,0.2851318,82758.0,82757.0,0.36101441]
["bitfinex-derivatives","BTCF0:USTF0",1742134420739,0.2851318,82758.0,82757.0,0.12101441]
["bitfinex-derivatives","BTCF0:USTF0",1742134421233,0.2851318,82758.0,82757.0,0.37101441]
["bitfinex-derivatives","BTCF0:USTF0",1742134421438,0.1643,82758.0,82757.0,0.37101441]
["bitfinex-derivatives","BTCF0:USTF0",1742134422139,0.2851318,82758.0,82757.0,0.54911442]
["bitfinex-derivatives","BTCF0:USTF0",1742134422338,0.1643,82758.0,82757.0,0.54911442]
["bitfinex-derivatives","BTCF0:USTF0",1742134423041,0.1643,82758.0,82757.0,0.53921441]
["bitfinex-derivatives","BTCF0:USTF0",1742134423235,0.2851318,82758.0,82757.0,0.53921441]
["bitfinex-derivatives","BTCF0:USTF0",1742134423840,0.2851318,82758.0,82757.0,0.54021441]
["bitfinex-derivatives","BTCF0:USTF0",1742134424442,0.1643,82758.0,82757.0,0.53921441]
["bitfinex-derivatives","BTCF0:USTF0",1742134424939,0.2851318,82758.0,82757.0,0.53921441]
["bitfinex-derivatives","BTCF0:USTF0",1742134425242,0.2851318,82758.0,82757.0,0.53821441]
["bitfinex-derivatives","BTCF0:USTF0",1742134425438,0.2851318,82758.0,82757.0,0.51821441]
["bitfinex-derivatives","BTCF0:USTF0",1742134426236,0.2851318,82758.0,82757.0,0.53721441]
["bitfinex-derivatives","BTCF0:USTF0",1742134426940,0.2851318,82758.0,82757.0,0.51721441]
["bitfinex-derivatives","BTCF0:USTF0",1742134427145,0.2851318,82758.0,82757.0,0.55721441]
["bitfinex-derivatives","BTCF0:USTF0",1742134427342,0.2851318,82758.0,82757.0,0.54721441]
["bitfinex-derivatives","BTCF0:USTF0",1742134427543,0.2851318,82758.0,82757.0,0.56721441]
["bitfinex-derivatives","BTCF0:USTF0",1742134427741,0.2851318,82758.0,82757.0,0.35101441]
["bitfinex-derivatives","BTCF0:USTF0",1742134427938,0.2851318,82758.0,82757.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1742134429339,0.2851318,82758.0,82757.0,0.12101441]
["bitfinex-derivatives","BTCF0:USTF0",1742134429843,0.4082118,82758.0,82757.0,0.12101441]
["bitfinex-derivatives","BTCF0:USTF0",1742134432539,0.4102118,82758.0,82757.0,0.12101441]
["bitfinex-derivatives","BTCF0:USTF0",1742134433534,0.4102118,82758.0,82757.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1742134433734,0.4917118,82758.0,82757.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1742134434141,0.4947118,82758.0,82757.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1742134434344,0.4927118,82758.0,82757.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1742134434546,0.4957118,82758.0,82757.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1742134434748,0.4967118,82758.0,82757.0,0.12101441]
["bitfinex-derivatives","BTCF0:USTF0",1742134435251,0.4977118,82758.0,82757.0,0.12101441]
["bitfinex-derivatives","BTCF0:USTF0",1742134435445,0.4977118,82758.0,82757.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1742134436152,0.4937118,82758.0,82757.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1742134436354,0.4977118,82758.0,82757.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1742134437149,0.4937118,82758.0,82757.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1742134437350,0.4977118,82758.0,82757.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1742134437848,0.4937118,82758.0,82757.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1742134438054,0.4987118,82758.0,82757.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1742134438441,0.50682507,82758.0,82757.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1742134438644,0.51182507,82758.0,82757.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1742134439253,0.50682507,82758.0,82757.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1742134439548,0.51182507,82758.0,82757.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1742134439748,0.74997514,82758.0,82757.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1742134440450,0.54539514,82758.0,82757.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1742134440753,0.65636187,82758.0,82757.0,0.16378121]
["bitfinex-derivatives","BTCF0:USTF0",1742134440958,0.65636187,82758.0,82757.0,0.28461441]
["bitfinex-derivatives","BTCF0:USTF0",1742134442149,0.65136187,82758.0,82757.0,0.28461441]
["bitfinex-derivatives","BTCF0:USTF0",1742134442356,0.65336187,82758.0,82757.0,0.28461441]
["bitfinex-derivatives","BTCF0:USTF0",1742134442652,0.65036187,82758.0,82757.0,0.28461441]
["bitfinex-derivatives","BTCF0:USTF0",1742134443161,0.4122118,82758.0,82757.0,0.28461441]
["bitfinex-derivatives","BTCF0:USTF0",1742134443546,0.004,82758.0,82757.0,0.28461441]
["bitfinex-derivatives","BTCF0:USTF0",1742134443751,0.004,82758.0,82757.0,0.50461441]
["bitfinex-derivatives","BTCF0:USTF0",1742134443950,0.004,82758.0,82757.0,0.28461441]
["bitfinex-derivatives","BTCF0:USTF0",1742134444257,0.002,82758.0,82757.0,0.28461441]
["bitfinex-derivatives","BTCF0:USTF0",1742134444457,0.002,82758.0,82757.0,0.50461441]
["bitfinex-derivatives","BTCF0:USTF0",1742134444757,0.005,82758.0,82757.0,0.51690621]
["bitfinex-derivatives","BTCF0:USTF0",1742134444947,0.005,82758.0,82757.0,0.54690621]
["bitfinex-derivatives","BTCF0:USTF0",1742134445350,0.002,82758.0,82757.0,0.54690621]
["bitfinex-derivatives","BTCF0:USTF0",1742134445549,0.30021814,82759.0,82758.0,0.1208318]
["bitfinex-derivatives","BTCF0:USTF0",1742134445751,0.30021814,82759.0,82758.0,0.3808318]
["bitfinex-derivatives","BTCF0:USTF0",1742134445948,0.30021814,82759.0,82758.0,0.5457318]
["bitfinex-derivatives","BTCF0:USTF0",1742134446757,0.1208315,82759.0,82758.0,0.5457318]
["bitfinex-derivatives","BTCF0:USTF0",1742134446963,0.1208315,82759.0,82758.0,0.2857318]
["bitfinex-derivatives","BTCF0:USTF0",1742134447154,0.2768315,82759.0,82758.0,0.2857318]
["bitfinex-derivatives","BTCF0:USTF0",1742134448054,0.2778315,82759.0,82758.0,0.2857318]
["bitfinex-derivatives","BTCF0:USTF0",1742134448568,0.2788315,82759.0,82758.0,0.2857318]
["bitfinex-derivatives","BTCF0:USTF0",1742134448950,0.2788315,82759.0,82758.0,0.5657318]
["bitfinex-derivatives","BTCF0:USTF0",1742134449153,0.003,82759.0,82758.0,0.7757318]
["bitfinex-derivatives","BTCF0:USTF0",1742134449460,0.17938664,82767.0,82758.0,0.7757318]
["bitfinex-derivatives","BTCF0:USTF0",1742134449461,0.17938664,82767.0,82766.0,0.1208201]
["bitfinex-derivatives","BTCF0:USTF0",1742134449776,0.17938664,82767.0,82766.0,0.6508201]
["bitfinex-derivatives","BTCF0:USTF0",1742134450058,0.21507985,82772.0,82769.0,0.0604074]
["bitfinex-derivatives","BTCF0:USTF0",1742134450261,0.21507985,82772.0,82771.0,0.1208128]
["bitfinex-derivatives","BTCF0:USTF0",1742134450456,0.21507985,82772.0,82771.0,0.3908128]
["bitfinex-derivatives","BTCF0:USTF0",1742134450655,0.21507985,82772.0,82771.0,0.7943128]
["bitfinex-derivatives","BTCF0:USTF0",1742134450876,0.00181297,82780.0,82776.0,0.0604024]
["bitfinex-derivatives","BTCF0:USTF0",1742134451052,0.00181297,82780.0,82779.0,0.1208011]
["bitfinex-derivatives","BTCF0:USTF0",1742134451260,0.00181297,82780.0,82779.0,0.3908011]
["bitfinex-derivatives","BTCF0:USTF0",1742134451854,0.25179528,82785.0,82784.0,0.1207938]
["bitfinex-derivatives","BTCF0:USTF0",1742134452055,0.25179528,82785.0,82784.0,0.6407938]
["bitfinex-derivatives","BTCF0:USTF0",1742134452262,0.25179528,82785.0,82784.0,0.3907938]
["bitfinex-derivatives","BTCF0:USTF0",1742134452767,0.25179528,82785.0,82784.0,0.5496938]
["bitfinex-derivatives","BTCF0:USTF0",1742134452961,0.25179528,82785.0,82784.0,0.2796938]
["bitfinex-derivatives","BTCF0:USTF0",1742134453261,0.00018121,82788.0,82787.0,0.1207894]
["bitfinex-derivatives","BTCF0:USTF0",1742134453452,0.00018121,82788.0,82787.0,0.3407894]
["bitfinex-derivatives","BTCF0:USTF0",1742134453652,0.00018121,82788.0,82787.0,0.3907894]
["bitfinex-derivatives","BTCF0:USTF0",1742134453963,0.00018121,82788.0,82787.0,0.3507894]
["bitfinex-derivatives","BTCF0:USTF0",1742134454161,0.12096921,82788.0,82787.0,0.3607894]
["bitfinex-derivatives","BTCF0:USTF0",1742134454362,0.19916921,82788.0,82787.0,0.3607894]
["bitfinex-derivatives","BTCF0:USTF0",1742134454665,0.20316921,82788.0,82787.0,0.3607894]
["bitfinex-derivatives","BTCF0:USTF0",1742134454871,0.20316921,82788.0,82787.0,0.3407894]
["bitfinex-derivatives","BTCF0:USTF0",1742134455269,0.20316921,82788.0,82787.0,0.4007894]
["bitfinex-derivatives","BTCF0:USTF0",1742134455571,0.20316921,82788.0,82787.0,0.3907894]
["bitfinex-derivatives","BTCF0:USTF0",1742134456067,0.20316921,82788.0,82787.0,0.3807894]
["bitfinex-derivatives","BTCF0:USTF0",1742134456373,0.20816921,82788.0,82787.0,0.3817894]
["bitfinex-derivatives","BTCF0:USTF0",1742134457273,0.20816921,82788.0,82787.0,0.3417894]
["bitfinex-derivatives","BTCF0:USTF0",1742134457671,0.20816921,82788.0,82787.0,0.1217894]
["bitfinex-derivatives","BTCF0:USTF0",1742134457876,0.20816921,82788.0,82787.0,0.3717894]
["bitfinex-derivatives","BTCF0:USTF0",1742134458378,0.20816921,82788.0,82787.0,0.3817894]
["bitfinex-derivatives","BTCF0:USTF0",1742134458581,0.20816921,82788.0,82787.0,0.3917894]
["bitfinex-derivatives","BTCF0:USTF0",1742134458776,0.20816921,82788.0,82787.0,0.1217894]
["bitfinex-derivatives","BTCF0:USTF0",1742134458977,0.20816921,82788.0,82787.0,0.3717894]
["bitfinex-derivatives","BTCF0:USTF0",1742134459177,0.28946921,82788.0,82787.0,0.3717894]
["bitfinex-derivatives","BTCF0:USTF0",1742134459385,0.28946921,82788.0,82787.0,0.3517894]
["bitfinex-derivatives","BTCF0:USTF0",1742134459684,0.28946921,82788.0,82787.0,0.1217894]
["bitfinex-derivatives","BTCF0:USTF0",1742134459872,0.28546921,82788.0,82787.0,0.3607894]
["bitfinex-derivatives","BTCF0:USTF0",1742134460577,0.28046921,82788.0,82787.0,0.1207894]
["bitfinex-derivatives","BTCF0:USTF0",1742134460780,0.28246921,82788.0,82787.0,0.3907894]
["bitfinex-derivatives","BTCF0:USTF0",1742134461082,0.28246921,82788.0,82787.0,0.3607894]
["bitfinex-derivatives","BTCF0:USTF0",1742134461282,0.28446921,82788.0,82787.0,0.3807894]
["bitfinex-derivatives","BTCF0:USTF0",1742134461685,0.28446921,82788.0,82787.0,0.3707894]
["bitfinex-derivatives","BTCF0:USTF0",1742134462285,0.28446921,82788.0,82787.0,0.4007894]
["bitfinex-derivatives","BTCF0:USTF0",1742134462487,0.28446921,82788.0,82787.0,0.1207894]
["bitfinex-derivatives","BTCF0:USTF0",1742134462685,0.28446921,82788.0,82787.0,0.3607894]
["bitfinex-derivatives","BTCF0:USTF0",1742134462984,0.28446921,82788.0,82787.0,0.3907894]
["bitfinex-derivatives","BTCF0:USTF0",1742134463185,0.28446921,82788.0,82787.0,0.3407894]
["bitfinex-derivatives","BTCF0:USTF0",1742134463385,0.28446921,82788.0,82787.0,0.3807894]
["bitfinex-derivatives","BTCF0:USTF0",1742134463883,0.28446921,82788.0,82787.0,0.1207894]
["bitfinex-derivatives","BTCF0:USTF0",1742134464183,0.16368121,82788.0,82787.0,0.4007894]
["bitfinex-derivatives","BTCF0:USTF0",1742134464481,0.00418121,82788.0,82787.0,0.4007894]
["bitfinex-derivatives","BTCF0:USTF0",1742134464875,0.00418121,82788.0,82787.0,0.5592894]
["bitfinex-derivatives","BTCF0:USTF0",1742134465877,0.12496921,82788.0,82787.0,0.5592894]
["bitfinex-derivatives","BTCF0:USTF0",1742134466077,0.29166921,82788.0,82787.0,0.2792894]
["bitfinex-derivatives","BTCF0:USTF0",1742134466285,0.29166921,82788.0,82787.0,0.5192894]
["bitfinex-derivatives","BTCF0:USTF0",1742134466487,0.29166921,82788.0,82787.0,0.4992894]
["bitfinex-derivatives","BTCF0:USTF0",1742134466790,0.29166921,82788.0,82787.0,0.5092894]
["bitfinex-derivatives","BTCF0:USTF0",1742134466975,0.29066921,82788.0,82787.0,0.5492894]
["bitfinex-derivatives","BTCF0:USTF0",1742134467181,0.29066921,82788.0,82787.0,0.5292894]
["bitfinex-derivatives","BTCF0:USTF0",1742134467379,0.29066921,82788.0,82787.0,0.2792894]
["bitfinex-derivatives","BTCF0:USTF0",1742134467590,0.16988121,82788.0,82787.0,0.5492894]
["bitfinex-derivatives","BTCF0:USTF0",1742134467785,0.29066921,82788.0,82787.0,0.2792894]
["bitfinex-derivatives","BTCF0:USTF0",1742134467987,0.29066921,82788.0,82787.0,0.5492894]
["bitfinex-derivatives","BTCF0:USTF0",1742134468179,0.0603947,82787.0,82783.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1742134468379,0.1207967,82782.0,82781.0,0.1207952]
["bitfinex-derivatives","BTCF0:USTF0",1742134468584,0.4815967,82782.0,82781.0,0.1207952]
["bitfinex-derivatives","BTCF0:USTF0",1742134468994,0.6448967,82782.0,82781.0,0.1207952]
["bitfinex-derivatives","BTCF0:USTF0",1742134469787,0.5241,82782.0,82777.0,0.0604014]
["bitfinex-derivatives","BTCF0:USTF0",1742134469992,0.120804,82777.0,82776.0,0.12098671]
["bitfinex-derivatives","BTCF0:USTF0",1742134470491,0.407104,82777.0,82776.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1742134470884,0.406104,82777.0,82776.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1742134471287,0.406104,82777.0,82776.0,0.12098671]
["bitfinex-derivatives","BTCF0:USTF0",1742134471697,0.410104,82777.0,82776.0,0.12098671]
["bitfinex-derivatives","BTCF0:USTF0",1742134472783,0.409104,82777.0,82776.0,0.12098671]
["bitfinex-derivatives","BTCF0:USTF0",1742134473387,0.408104,82777.0,82776.0,0.12098671]
["bitfinex-derivatives","BTCF0:USTF0",1742134473588,0.411104,82777.0,82776.0,0.12098671]
["bitfinex-derivatives","BTCF0:USTF0",1742134474591,0.1663,82777.0,82776.0,0.36098671]
["bitfinex-derivatives","BTCF0:USTF0",1742134474900,0.289104,82777.0,82776.0,0.12098671]
["bitfinex-derivatives","BTCF0:USTF0",1742134475196,0.289104,82777.0,82776.0,0.39098671]
["bitfinex-derivatives","BTCF0:USTF0",1742134475398,0.289104,82777.0,82776.0,0.28078671]
["bitfinex-derivatives","BTCF0:USTF0",1742134475597,0.289104,82777.0,82776.0,0.51078671]
["bitfinex-derivatives","BTCF0:USTF0",1742134475792,0.286104,82777.0,82776.0,0.51078671]
["bitfinex-derivatives","BTCF0:USTF0",1742134476191,0.42969939,82777.0,82776.0,0.51078671]
["bitfinex-derivatives","BTCF0:USTF0",1742134476996,0.42969939,82777.0,82776.0,0.54078671]
["bitfinex-derivatives","BTCF0:USTF0",1742134477300,0.42769939,82777.0,82776.0,0.54078671]
["bitfinex-derivatives","BTCF0:USTF0",1742134478193,0.42769939,82777.0,82776.0,0.28078671]
["bitfinex-derivatives","BTCF0:USTF0",1742134478386,0.284104,82777.0,82776.0,0.12098671]
["bitfinex-derivatives","BTCF0:USTF0",1742134479590,0.286104,82777.0,82776.0,0.12098671]
["bitfinex-derivatives","BTCF0:USTF0",1742134480097,0.1208303,82759.0,82756.0,0.00181239]
["bitfinex-derivatives","BTCF0:USTF0",1742134480302,0.6045903,82759.0,82756.0,0.00181239]
["bitfinex-derivatives","BTCF0:USTF0",1742134480489,0.6045903,82759.0,82751.0,0.1208416]
["bitfinex-derivatives","BTCF0:USTF0",1742134480794,0.6045903,82759.0,82746.0,0.48220115]
["bitfinex-derivatives","BTCF0:USTF0",1742134480795,0.1208376,82754.0,82746.0,0.48220115]
["bitfinex-derivatives","BTCF0:USTF0",1742134480996,0.1208435,82750.0,82749.0,0.28791046]
["bitfinex-derivatives","BTCF0:USTF0",1742134481190,0.4816435,82750.0,82749.0,0.40875536]
["bitfinex-derivatives","BTCF0:USTF0",1742134481496,0.4806435,82750.0,82749.0,0.40875536]
["bitfinex-derivatives","BTCF0:USTF0",1742134481894,0.5646435,82750.0,82749.0,0.40875536]
["bitfinex-derivatives","BTCF0:USTF0",1742134482099,0.5616435,82750.0,82749.0,0.40875536]
["bitfinex-derivatives","BTCF0:USTF0",1742134482604,0.5616435,82750.0,82749.0,0.28791046]
["bitfinex-derivatives","BTCF0:USTF0",1742134482895,0.5636435,82750.0,82749.0,0.28791046]
["bitfinex-derivatives","BTCF0:USTF0",1742134483294,0.5656435,82750.0,82749.0,0.28791046]
["bitfinex-derivatives","BTCF0:USTF0",1742134484599,0.6886435,82750.0,82749.0,0.28791046]
["bitfinex-derivatives","BTCF0:USTF0",1742134485197,0.6886435,82750.0,82749.0,0.40875536]
["bitfinex-derivatives","BTCF0:USTF0",1742134485791,0.6886435,82750.0,82749.0,0.1208449]
["bitfinex-derivatives","BTCF0:USTF0",1742134486307,0.7707435,82750.0,82749.0,0.1208449]
["bitfinex-derivatives","BTCF0:USTF0",1742134487209,0.77981257,82750.0,82749.0,0.1208449]
["bitfinex-derivatives","BTCF0:USTF0",1742134488096,0.1208639,82736.0,82735.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742134488294,0.0604341,82734.0,82731.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1742134488500,0.1208697,82732.0,82731.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1742134489101,0.2802697,82732.0,82731.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1742134489306,0.2802697,82732.0,82731.0,0.1982712]
["bitfinex-derivatives","BTCF0:USTF0",1742134489503,0.2802697,82732.0,82731.0,0.2012712]
["bitfinex-derivatives","BTCF0:USTF0",1742134489709,0.2802697,82732.0,82731.0,0.4712712]
["bitfinex-derivatives","BTCF0:USTF0",1742134489906,0.2802697,82732.0,82731.0,0.5109712]
["bitfinex-derivatives","BTCF0:USTF0",1742134490307,0.2802697,82732.0,82731.0,0.2809712]
["bitfinex-derivatives","BTCF0:USTF0",1742134490811,0.2782697,82732.0,82731.0,0.5409712]
["bitfinex-derivatives","BTCF0:USTF0",1742134491012,0.2782697,82732.0,82731.0,0.2809712]
["bitfinex-derivatives","BTCF0:USTF0",1742134491413,0.2782697,82732.0,82731.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1742134491414,0.2812697,82732.0,82731.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1742134491713,0.2842697,82732.0,82731.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1742134491902,0.2842697,82732.0,82727.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1742134491903,0.1208712,82731.0,82727.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1742134492303,0.2963712,82731.0,82727.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1742134492908,0.2963712,82731.0,82730.0,0.12268567]
["bitfinex-derivatives","BTCF0:USTF0",1742134493108,0.2993712,82731.0,82730.0,0.35268567]
["bitfinex-derivatives","BTCF0:USTF0",1742134493613,0.2993712,82731.0,82730.0,0.29878567]
["bitfinex-derivatives","BTCF0:USTF0",1742134493814,0.3013712,82731.0,82730.0,0.29878567]
["bitfinex-derivatives","BTCF0:USTF0",1742134494604,0.3013712,82731.0,82730.0,0.54878567]
["bitfinex-derivatives","BTCF0:USTF0",1742134494805,0.1258712,82731.0,82730.0,0.54878567]
["bitfinex-derivatives","BTCF0:USTF0",1742134495607,0.005,82731.0,82730.0,0.54878567]
["bitfinex-derivatives","BTCF0:USTF0",1742134495807,0.005,82731.0,82730.0,0.77878567]
["bitfinex-derivatives","BTCF0:USTF0",1742134496002,0.1258712,82731.0,82730.0,0.54878567]
["bitfinex-derivatives","BTCF0:USTF0",1742134496214,0.1258712,82731.0,82730.0,0.29878567]
["bitfinex-derivatives","BTCF0:USTF0",1742134496711,0.1258712,82731.0,82730.0,0.52878567]
["bitfinex-derivatives","BTCF0:USTF0",1742134496712,0.2905712,82731.0,82730.0,0.52878567]
["bitfinex-derivatives","BTCF0:USTF0",1742134496915,0.2895712,82731.0,82730.0,0.17791297]
["bitfinex-derivatives","BTCF0:USTF0",1742134497121,0.2895712,82731.0,82730.0,0.29878567]
["bitfinex-derivatives","BTCF0:USTF0",1742134497319,0.4125712,82731.0,82730.0,0.29878567]
["bitfinex-derivatives","BTCF0:USTF0",1742134498209,0.4135712,82731.0,82730.0,0.17791297]
["bitfinex-derivatives","BTCF0:USTF0",1742134499311,0.4155712,82731.0,82730.0,0.17791297]
["bitfinex-derivatives","BTCF0:USTF0",1742134499625,0.4155712,82731.0,82730.0,0.08981297]
["bitfinex-derivatives","BTCF0:USTF0",1742134499913,0.4155712,82731.0,82730.0,0.00181297]
["bitfinex-derivatives","BTCF0:USTF0",1742134500311,0.4155712,82731.0,82730.0,0.12268567]
["bitfinex-derivatives","BTCF0:USTF0",1742134500707,0.4155712,82731.0,82730.0,0.00181297]
["bitfinex-derivatives","BTCF0:USTF0",1742134501418,0.1208858,82721.0,82720.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1742134501616,0.6046858,82721.0,82720.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1742134501817,0.7782858,82721.0,82720.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1742134502411,0.7782858,82721.0,82720.0,0.2872873]
["bitfinex-derivatives","BTCF0:USTF0",1742134502616,0.7782858,82721.0,82720.0,0.5572873]
["bitfinex-derivatives","BTCF0:USTF0",1742134502925,0.7782858,82721.0,82720.0,0.5072873]
["bitfinex-derivatives","BTCF0:USTF0",1742134503221,0.7782858,82721.0,82720.0,0.2872873]
["bitfinex-derivatives","BTCF0:USTF0",1742134504011,0.7782858,82721.0,82720.0,0.5572873]
["bitfinex-derivatives","BTCF0:USTF0",1742134504206,0.7782858,82721.0,82720.0,0.2872873]
["bitfinex-derivatives","BTCF0:USTF0",1742134504511,0.7782858,82721.0,82720.0,0.5172873]
["bitfinex-derivatives","BTCF0:USTF0",1742134505107,0.7782858,82721.0,82720.0,0.5472873]
["bitfinex-derivatives","BTCF0:USTF0",1742134505314,0.7782858,82721.0,82720.0,0.5572873]
["bitfinex-derivatives","BTCF0:USTF0",1742134505513,0.7782858,82721.0,82720.0,0.5272873]
["bitfinex-derivatives","BTCF0:USTF0",1742134505715,0.7782858,82721.0,82720.0,0.5472873]
["bitfinex-derivatives","BTCF0:USTF0",1742134506425,0.4838,82721.0,82720.0,0.2872873]
["bitfinex-derivatives","BTCF0:USTF0",1742134506617,0.4838,82721.0,82720.0,0.5272873]
["bitfinex-derivatives","BTCF0:USTF0",1742134506817,0.4838,82721.0,82720.0,0.5372873]
["bitfinex-derivatives","BTCF0:USTF0",1742134507221,0.3608,82721.0,82720.0,0.5372873]
["bitfinex-derivatives","BTCF0:USTF0",1742134508127,0.4816858,82721.0,82720.0,0.5372873]
["bitfinex-derivatives","BTCF0:USTF0",1742134509818,0.3608,82721.0,82720.0,0.5372873]
["bitfinex-derivatives","BTCF0:USTF0",1742134510528,0.3608,82729.0,82728.0,0.1208756]
["bitfinex-derivatives","BTCF0:USTF0",1742134510722,0.3608,82729.0,82728.0,0.6133756]
["bitfinex-derivatives","BTCF0:USTF0",1742134511222,0.00018121,82740.0,82737.0,0.1208624]
["bitfinex-derivatives","BTCF0:USTF0",1742134511423,0.00018121,82740.0,82737.0,0.4212929]
["bitfinex-derivatives","BTCF0:USTF0",1742134511424,0.120861,82738.0,82737.0,0.4212929]
["bitfinex-derivatives","BTCF0:USTF0",1742134512426,0.00018121,82740.0,82739.0,0.1208595]
["bitfinex-derivatives","BTCF0:USTF0",1742134512626,0.00018121,82740.0,82739.0,0.3608595]
["bitfinex-derivatives","BTCF0:USTF0",1742134512828,0.17983436,82742.0,82741.0,0.1208566]
["bitfinex-derivatives","BTCF0:USTF0",1742134513020,0.3608,82760.0,82755.0,0.1208362]
["bitfinex-derivatives","BTCF0:USTF0",1742134513219,0.40911088,82768.0,82761.0,0.1208274]
["bitfinex-derivatives","BTCF0:USTF0",1742134513420,0.40911088,82768.0,82761.0,0.3908274]
["bitfinex-derivatives","BTCF0:USTF0",1742134513421,0.28829368,82768.0,82761.0,0.3908274]
["bitfinex-derivatives","BTCF0:USTF0",1742134513620,0.1208209,82766.0,82761.0,0.3908274]
["bitfinex-derivatives","BTCF0:USTF0",1742134513827,0.28829368,82768.0,82761.0,0.3908274]
["bitfinex-derivatives","BTCF0:USTF0",1742134514021,0.28829368,82768.0,82761.0,0.4762274]
["bitfinex-derivatives","BTCF0:USTF0",1742134515229,0.28829368,82768.0,82767.0,0.1208186]
["bitfinex-derivatives","BTCF0:USTF0",1742134515531,0.28829368,82768.0,82767.0,0.3808186]
["bitfinex-derivatives","BTCF0:USTF0",1742134515831,0.28829368,82768.0,82767.0,0.39267569]
["bitfinex-derivatives","BTCF0:USTF0",1742134516219,0.48179602,82770.0,82769.0,0.1208157]
["bitfinex-derivatives","BTCF0:USTF0",1742134516424,0.48179602,82770.0,82769.0,0.4008157]
["bitfinex-derivatives","BTCF0:USTF0",1742134518029,0.36098132,82770.0,82769.0,0.4008157]
["bitfinex-derivatives","BTCF0:USTF0",1742134518530,0.36698132,82770.0,82769.0,0.4008157]
["bitfinex-derivatives","BTCF0:USTF0",1742134519433,0.36698132,82770.0,82769.0,0.3708157]
["bitfinex-derivatives","BTCF0:USTF0",1742134520524,0.48779562,82770.0,82769.0,0.1208157]
["bitfinex-derivatives","BTCF0:USTF0",1742134520829,0.48779562,82770.0,82763.0,0.01226117]
["bitfinex-derivatives","BTCF0:USTF0",1742134520830,0.0604121,82764.0,82758.0,0.0604152]
["bitfinex-derivatives","BTCF0:USTF0",1742134521038,0.1208347,82757.0,82756.0,0.1208336]
["bitfinex-derivatives","BTCF0:USTF0",1742134521426,0.2883347,82757.0,82756.0,0.37276547]
["bitfinex-derivatives","BTCF0:USTF0",1742134521633,0.2883347,82757.0,82756.0,0.3608336]
["bitfinex-derivatives","BTCF0:USTF0",1742134521832,0.2883347,82757.0,82755.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1742134521833,0.1675,82757.0,82755.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1742134522026,0.1675,82757.0,82754.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1742134522027,0.1208362,82755.0,82754.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1742134522331,0.1198362,82755.0,82754.0,0.7521376]
["bitfinex-derivatives","BTCF0:USTF0",1742134522538,0.1198362,82755.0,82754.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1742134523132,0.1208581,82740.0,82739.0,0.1208583]
["bitfinex-derivatives","BTCF0:USTF0",1742134523328,0.1813016,82735.0,82734.0,0.1208658]
["bitfinex-derivatives","BTCF0:USTF0",1742134523734,0.1208683,82733.0,82732.0,0.0604333]
["bitfinex-derivatives","BTCF0:USTF0",1742134523934,0.1208727,82731.0,82730.0,0.1208722]
["bitfinex-derivatives","BTCF0:USTF0",1742134524333,0.2031727,82731.0,82730.0,0.1208722]
["bitfinex-derivatives","BTCF0:USTF0",1742134524533,0.2856727,82731.0,82730.0,0.3508722]
["bitfinex-derivatives","BTCF0:USTF0",1742134524734,0.2856727,82731.0,82730.0,0.1208722]
["bitfinex-derivatives","BTCF0:USTF0",1742134525139,0.2886727,82731.0,82730.0,0.3608722]
["bitfinex-derivatives","BTCF0:USTF0",1742134525341,0.2886727,82731.0,82730.0,0.1208722]
["bitfinex-derivatives","BTCF0:USTF0",1742134525737,0.2886727,82731.0,82730.0,0.3408722]
["bitfinex-derivatives","BTCF0:USTF0",1742134526045,0.2916727,82731.0,82730.0,0.1208722]
["bitfinex-derivatives","BTCF0:USTF0",1742134526231,0.2916727,82731.0,82730.0,0.3708722]
["bitfinex-derivatives","BTCF0:USTF0",1742134526734,0.2916727,82731.0,82730.0,0.3508722]
["bitfinex-derivatives","BTCF0:USTF0",1742134527441,0.2916727,82731.0,82730.0,0.1208722]
["bitfinex-derivatives","BTCF0:USTF0",1742134528227,0.2896727,82731.0,82730.0,0.1208722]
["bitfinex-derivatives","BTCF0:USTF0",1742134528830,0.2876727,82731.0,82730.0,0.1208722]
["bitfinex-derivatives","BTCF0:USTF0",1742134529036,0.2896727,82731.0,82730.0,0.1208722]
["bitfinex-derivatives","BTCF0:USTF0",1742134529629,0.2916727,82731.0,82730.0,0.1208722]
["bitfinex-derivatives","BTCF0:USTF0",1742134530642,0.2886727,82731.0,82730.0,0.1208722]
["bitfinex-derivatives","BTCF0:USTF0",1742134530831,0.2916727,82731.0,82730.0,0.1208722]
["bitfinex-derivatives","BTCF0:USTF0",1742134531031,0.2916727,82731.0,82730.0,0.3608722]
["bitfinex-derivatives","BTCF0:USTF0",1742134531541,0.006,82731.0,82730.0,0.3608722]
["bitfinex-derivatives","BTCF0:USTF0",1742134531941,0.006,82731.0,82730.0,0.5242722]
["bitfinex-derivatives","BTCF0:USTF0",1742134532147,0.006,82731.0,82730.0,0.7742722]
["bitfinex-derivatives","BTCF0:USTF0",1742134532346,0.00018132,82739.0,82738.0,0.120861]
["bitfinex-derivatives","BTCF0:USTF0",1742134532546,0.00018132,82739.0,82738.0,0.380861]
["bitfinex-derivatives","BTCF0:USTF0",1742134532744,0.16078132,82739.0,82738.0,0.380861]
["bitfinex-derivatives","BTCF0:USTF0",1742134533142,0.16078132,82739.0,82738.0,0.549561]
["bitfinex-derivatives","BTCF0:USTF0",1742134533848,0.16178132,82739.0,82738.0,0.549561]
["bitfinex-derivatives","BTCF0:USTF0",1742134534350,0.28264082,82739.0,82738.0,0.549561]
["bitfinex-derivatives","BTCF0:USTF0",1742134534951,0.28264082,82739.0,82738.0,0.289561]
["bitfinex-derivatives","BTCF0:USTF0",1742134535255,0.28264082,82739.0,82738.0,0.549561]
["bitfinex-derivatives","BTCF0:USTF0",1742134535859,0.28164082,82739.0,82738.0,0.550561]
["bitfinex-derivatives","BTCF0:USTF0",1742134536945,0.16078132,82739.0,82738.0,0.550561]
["bitfinex-derivatives","BTCF0:USTF0",1742134537160,0.16278132,82739.0,82738.0,0.549561]
["bitfinex-derivatives","BTCF0:USTF0",1742134538744,0.16178132,82739.0,82738.0,0.549561]
["bitfinex-derivatives","BTCF0:USTF0",1742134538949,0.16078132,82739.0,82738.0,0.549561]
["bitfinex-derivatives","BTCF0:USTF0",1742134539157,0.16178132,82739.0,82738.0,0.549561]
["bitfinex-derivatives","BTCF0:USTF0",1742134539351,0.00118132,82739.0,82738.0,0.549561]
["bitfinex-derivatives","BTCF0:USTF0",1742134539657,0.00018132,82739.0,82738.0,0.289561]
["bitfinex-derivatives","BTCF0:USTF0",1742134539839,0.00018132,82739.0,82738.0,0.539561]
["bitfinex-derivatives","BTCF0:USTF0",1742134540039,0.00018132,82739.0,82738.0,0.549561]
["bitfinex-derivatives","BTCF0:USTF0",1742134540244,0.08348132,82739.0,82738.0,0.540561]
["bitfinex-derivatives","BTCF0:USTF0",1742134540444,0.20434082,82739.0,82738.0,0.121861]
["bitfinex-derivatives","BTCF0:USTF0",1742134540651,0.20434082,82739.0,82738.0,0.351861]
["bitfinex-derivatives","BTCF0:USTF0",1742134540844,0.28474082,82739.0,82738.0,0.350861]
["bitfinex-derivatives","BTCF0:USTF0",1742134541049,0.28474082,82739.0,82738.0,0.120861]
["bitfinex-derivatives","BTCF0:USTF0",1742134541247,0.28474082,82739.0,82738.0,0.390861]
["bitfinex-derivatives","BTCF0:USTF0",1742134541858,0.28774082,82739.0,82738.0,0.390861]
["bitfinex-derivatives","BTCF0:USTF0",1742134542150,0.28774082,82739.0,82738.0,0.419961]
["bitfinex-derivatives","BTCF0:USTF0",1742134542452,0.28774082,82739.0,82738.0,0.503361]
["bitfinex-derivatives","BTCF0:USTF0",1742134542652,0.28874082,82739.0,82738.0,0.543361]
["bitfinex-derivatives","BTCF0:USTF0",1742134543455,0.28874082,82739.0,82738.0,0.380861]
["bitfinex-derivatives","BTCF0:USTF0",1742134543758,0.28774082,82739.0,82738.0,0.380861]
["bitfinex-derivatives","BTCF0:USTF0",1742134544055,0.28774082,82739.0,82738.0,0.340861]
["bitfinex-derivatives","BTCF0:USTF0",1742134544248,0.28774082,82739.0,82738.0,0.380861]
["bitfinex-derivatives","BTCF0:USTF0",1742134544448,0.28774082,82739.0,82738.0,0.120861]
["bitfinex-derivatives","BTCF0:USTF0",1742134544647,0.28774082,82739.0,82738.0,0.340861]
["bitfinex-derivatives","BTCF0:USTF0",1742134545651,0.28774082,82739.0,82738.0,0.419661]
["bitfinex-derivatives","BTCF0:USTF0",1742134546253,0.28774082,82739.0,82738.0,0.498061]
["bitfinex-derivatives","BTCF0:USTF0",1742134546447,0.28774082,82739.0,82738.0,0.528061]
["bitfinex-derivatives","BTCF0:USTF0",1742134546858,0.28774082,82739.0,82738.0,0.548061]
["bitfinex-derivatives","BTCF0:USTF0",1742134547059,0.28774082,82739.0,82738.0,0.278061]
["bitfinex-derivatives","BTCF0:USTF0",1742134547461,0.28574082,82739.0,82738.0,0.548061]
["bitfinex-derivatives","BTCF0:USTF0",1742134547661,0.28874082,82739.0,82738.0,0.508061]
["bitfinex-derivatives","BTCF0:USTF0",1742134547862,0.28874082,82739.0,82738.0,0.538061]
["bitfinex-derivatives","BTCF0:USTF0",1742134548049,0.28874082,82739.0,82738.0,0.278061]
["bitfinex-derivatives","BTCF0:USTF0",1742134548252,0.28874082,82739.0,82738.0,0.508061]
["bitfinex-derivatives","BTCF0:USTF0",1742134548461,0.28774082,82739.0,82738.0,0.508061]
["bitfinex-derivatives","BTCF0:USTF0",1742134548762,0.16688132,82739.0,82738.0,0.538061]
["bitfinex-derivatives","BTCF0:USTF0",1742134550252,0.00318132,82739.0,82738.0,0.538061]
["bitfinex-derivatives","BTCF0:USTF0",1742134550948,0.00218132,82739.0,82738.0,0.538061]
["bitfinex-derivatives","BTCF0:USTF0",1742134552566,0.00118132,82739.0,82738.0,0.538061]
["bitfinex-derivatives","BTCF0:USTF0",1742134552770,0.00218132,82739.0,82738.0,0.538061]
["bitfinex-derivatives","BTCF0:USTF0",1742134553063,0.4218621,82750.0,82748.0,0.1208464]
["bitfinex-derivatives","BTCF0:USTF0",1742134553064,0.00064,82750.0,82748.0,0.1208464]
["bitfinex-derivatives","BTCF0:USTF0",1742134553261,0.17918493,82755.0,82753.0,0.0604195]
["bitfinex-derivatives","BTCF0:USTF0",1742134553456,0.17918493,82755.0,82754.0,0.2883376]
["bitfinex-derivatives","BTCF0:USTF0",1742134553658,0.17918493,82755.0,82754.0,0.6373376]
["bitfinex-derivatives","BTCF0:USTF0",1742134553858,0.21470931,82758.0,82757.0,0.0604159]
["bitfinex-derivatives","BTCF0:USTF0",1742134554167,0.21470931,82758.0,82757.0,0.4877159]
["bitfinex-derivatives","BTCF0:USTF0",1742134554965,0.41884111,82758.0,82757.0,0.4877159]
["bitfinex-derivatives","BTCF0:USTF0",1742134555165,0.50574111,82758.0,82757.0,0.4877159]
["bitfinex-derivatives","BTCF0:USTF0",1742134555652,0.38490931,82758.0,82757.0,0.50004614]
["bitfinex-derivatives","BTCF0:USTF0",1742134556559,0.50574111,82758.0,82757.0,0.50004614]
["bitfinex-derivatives","BTCF0:USTF0",1742134556760,0.51074111,82758.0,82757.0,0.50104614]
["bitfinex-derivatives","BTCF0:USTF0",1742134557468,0.51074111,82758.0,82757.0,0.4887159]
["bitfinex-derivatives","BTCF0:USTF0",1742134557858,0.2960318,82758.0,82757.0,0.2187159]
["bitfinex-derivatives","BTCF0:USTF0",1742134558058,0.2960318,82758.0,82757.0,0.4887159]
["bitfinex-derivatives","BTCF0:USTF0",1742134558259,0.2960318,82758.0,82757.0,0.3314159]
["bitfinex-derivatives","BTCF0:USTF0",1742134558654,0.2960318,82758.0,82757.0,0.3014159]
["bitfinex-derivatives","BTCF0:USTF0",1742134559684,0.2960318,82758.0,82757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742134560871,0.1208435,82750.0,82749.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1742134561170,0.1208435,82750.0,82733.0,0.0604337]
["bitfinex-derivatives","BTCF0:USTF0",1742134561171,0.1208537,82743.0,82733.0,0.0604337]
["bitfinex-derivatives","BTCF0:USTF0",1742134561365,0.1208537,82743.0,82737.0,0.1208615]
["bitfinex-derivatives","BTCF0:USTF0",1742134561366,0.120861,82738.0,82737.0,0.1208615]
["bitfinex-derivatives","BTCF0:USTF0",1742134561571,0.120861,82738.0,82737.0,0.3608615]
["bitfinex-derivatives","BTCF0:USTF0",1742134561768,0.120861,82738.0,82737.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742134562069,0.1208639,82736.0,82735.0,0.28791046]
["bitfinex-derivatives","BTCF0:USTF0",1742134562370,0.4816639,82736.0,82735.0,0.66877586]
["bitfinex-derivatives","BTCF0:USTF0",1742134562672,0.4816639,82736.0,82735.0,0.64877586]
["bitfinex-derivatives","BTCF0:USTF0",1742134562869,0.6488639,82736.0,82735.0,0.62877586]
["bitfinex-derivatives","BTCF0:USTF0",1742134563073,0.6488639,82736.0,82735.0,0.67877586]
["bitfinex-derivatives","BTCF0:USTF0",1742134563377,0.6488639,82736.0,82735.0,0.40877586]
["bitfinex-derivatives","BTCF0:USTF0",1742134563576,0.6488639,82736.0,82735.0,0.65877586]
["bitfinex-derivatives","BTCF0:USTF0",1742134564175,0.6488639,82736.0,82735.0,0.40877586]
["bitfinex-derivatives","BTCF0:USTF0",1742134564379,0.6488639,82736.0,82735.0,0.66877586]
["bitfinex-derivatives","BTCF0:USTF0",1742134564668,0.6488639,82736.0,82735.0,0.65877586]
["bitfinex-derivatives","BTCF0:USTF0",1742134564872,0.6488639,82736.0,82735.0,0.64877586]
["bitfinex-derivatives","BTCF0:USTF0",1742134565371,0.6508639,82736.0,82735.0,0.40877586]
["bitfinex-derivatives","BTCF0:USTF0",1742134565574,0.6508639,82736.0,82735.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742134565871,0.1208917,82717.0,82716.0,0.1208928]
["bitfinex-derivatives","BTCF0:USTF0",1742134566059,0.4816917,82717.0,82716.0,0.1208928]
["bitfinex-derivatives","BTCF0:USTF0",1742134566573,0.120896,82714.0,82713.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742134566769,0.120896,82714.0,82713.0,0.12089751]
["bitfinex-derivatives","BTCF0:USTF0",1742134567187,0.116896,82714.0,82713.0,0.12089751]
["bitfinex-derivatives","BTCF0:USTF0",1742134567365,0.202796,82714.0,82713.0,0.12089751]
["bitfinex-derivatives","BTCF0:USTF0",1742134567674,0.200796,82714.0,82713.0,0.12089751]
["bitfinex-derivatives","BTCF0:USTF0",1742134567868,0.200796,82714.0,82713.0,0.12489751]
["bitfinex-derivatives","BTCF0:USTF0",1742134568461,0.323676,82714.0,82713.0,0.12689751]
["bitfinex-derivatives","BTCF0:USTF0",1742134568662,0.323676,82714.0,82713.0,0.12589751]
["bitfinex-derivatives","BTCF0:USTF0",1742134569460,0.1209063,82707.0,82706.0,0.48225965]
["bitfinex-derivatives","BTCF0:USTF0",1742134569674,0.4817063,82707.0,82706.0,0.48225965]
["bitfinex-derivatives","BTCF0:USTF0",1742134570274,0.6433063,82707.0,82706.0,0.48225965]
["bitfinex-derivatives","BTCF0:USTF0",1742134570476,0.6433063,82707.0,82706.0,0.120907]
["bitfinex-derivatives","BTCF0:USTF0",1742134570869,0.2825063,82707.0,82706.0,0.120907]
["bitfinex-derivatives","BTCF0:USTF0",1742134571069,0.1616,82707.0,82706.0,0.120907]
["bitfinex-derivatives","BTCF0:USTF0",1742134571276,0.2825063,82707.0,82706.0,0.450307]
["bitfinex-derivatives","BTCF0:USTF0",1742134571675,0.2825063,82707.0,82706.0,0.440307]
["bitfinex-derivatives","BTCF0:USTF0",1742134572073,0.1616,82707.0,82706.0,0.440307]
["bitfinex-derivatives","BTCF0:USTF0",1742134572275,0.3608,82710.0,82709.0,0.1209034]
["bitfinex-derivatives","BTCF0:USTF0",1742134572471,0.48368,82710.0,82709.0,0.3509034]
["bitfinex-derivatives","BTCF0:USTF0",1742134572675,0.12288,82710.0,82709.0,0.3809034]
["bitfinex-derivatives","BTCF0:USTF0",1742134572877,0.1266597,82710.0,82709.0,0.3809034]
["bitfinex-derivatives","BTCF0:USTF0",1742134573080,0.3269616,82710.0,82709.0,0.3809034]
["bitfinex-derivatives","BTCF0:USTF0",1742134573289,0.1209063,82707.0,82706.0,0.4047142]
["bitfinex-derivatives","BTCF0:USTF0",1742134573578,0.1209063,82707.0,82706.0,0.200307]
["bitfinex-derivatives","BTCF0:USTF0",1742134573884,0.1209136,82702.0,82701.0,0.2053151]
["bitfinex-derivatives","BTCF0:USTF0",1742134574078,0.4817136,82702.0,82701.0,0.2053151]
["bitfinex-derivatives","BTCF0:USTF0",1742134574382,0.1209136,82702.0,82701.0,0.1209151]
["bitfinex-derivatives","BTCF0:USTF0",1742134574789,0.1209151,82701.0,82700.0,0.2209165]
["bitfinex-derivatives","BTCF0:USTF0",1742134575273,0.2867151,82701.0,82700.0,0.2209165]
["bitfinex-derivatives","BTCF0:USTF0",1742134575476,0.4095951,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742134575674,0.0604629,82694.0,82688.0,0.1813938]
["bitfinex-derivatives","BTCF0:USTF0",1742134575974,0.0604655,82692.0,82688.0,0.3004667]
["bitfinex-derivatives","BTCF0:USTF0",1742134576169,0.1209326,82690.0,82689.0,0.2040311]
["bitfinex-derivatives","BTCF0:USTF0",1742134576574,0.1658,82690.0,82689.0,0.4440311]
["bitfinex-derivatives","BTCF0:USTF0",1742134577272,0.2867311,82690.0,82689.0,0.4440311]
["bitfinex-derivatives","BTCF0:USTF0",1742134577772,0.1658,82690.0,82689.0,0.4440311]
["bitfinex-derivatives","BTCF0:USTF0",1742134578577,0.3608,82694.0,82693.0,0.1209268]
["bitfinex-derivatives","BTCF0:USTF0",1742134578776,0.4817253,82694.0,82693.0,0.3709268]
["bitfinex-derivatives","BTCF0:USTF0",1742134578973,0.4817253,82694.0,82693.0,0.1209268]
["bitfinex-derivatives","BTCF0:USTF0",1742134579280,0.3608,82694.0,82689.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1742134579584,0.3608,82694.0,82689.0,0.2040326]
["bitfinex-derivatives","BTCF0:USTF0",1742134579585,0.1209311,82690.0,82689.0,0.2040326]
["bitfinex-derivatives","BTCF0:USTF0",1742134579781,0.1209311,82690.0,82689.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1742134580078,0.1209311,82690.0,82689.0,0.2040326]
["bitfinex-derivatives","BTCF0:USTF0",1742134580477,0.1209311,82690.0,82689.0,0.4740326]
["bitfinex-derivatives","BTCF0:USTF0",1742134580678,0.1209311,82690.0,82689.0,0.2040326]
["bitfinex-derivatives","BTCF0:USTF0",1742134581278,0.1209341,82688.0,82687.0,0.060467]
["bitfinex-derivatives","BTCF0:USTF0",1742134581782,0.0604714,82683.0,82677.0,0.1209485]
["bitfinex-derivatives","BTCF0:USTF0",1742134582082,0.181431,82676.0,82675.0,0.1209522]
["bitfinex-derivatives","BTCF0:USTF0",1742134582282,0.3608,82677.0,82676.0,0.1209516]
["bitfinex-derivatives","BTCF0:USTF0",1742134582472,0.1209494,82678.0,82677.0,0.1209502]
["bitfinex-derivatives","BTCF0:USTF0",1742134582678,0.1209494,82678.0,82677.0,0.4264502]
["bitfinex-derivatives","BTCF0:USTF0",1742134582878,0.12292,82681.0,82680.0,0.1209458]
["bitfinex-derivatives","BTCF0:USTF0",1742134583080,0.12292,82681.0,82680.0,0.3609458]
["bitfinex-derivatives","BTCF0:USTF0",1742134583281,0.12292,82681.0,82680.0,0.45821636]
["bitfinex-derivatives","BTCF0:USTF0",1742134583585,0.12292,82681.0,82680.0,0.4464458]
["bitfinex-derivatives","BTCF0:USTF0",1742134583783,0.00018144,82684.0,82683.0,0.1209414]
["bitfinex-derivatives","BTCF0:USTF0",1742134584087,0.00018144,82684.0,82683.0,0.4009414]
["bitfinex-derivatives","BTCF0:USTF0",1742134584389,0.00018144,82684.0,82683.0,0.6409414]
["bitfinex-derivatives","BTCF0:USTF0",1742134584579,0.00018144,82684.0,82683.0,0.4009414]
["bitfinex-derivatives","BTCF0:USTF0",1742134585884,0.00018144,82684.0,82683.0,0.6509414]
["bitfinex-derivatives","BTCF0:USTF0",1742134586384,0.00249446,82684.0,82683.0,0.6509414]
["bitfinex-derivatives","BTCF0:USTF0",1742134586990,0.00249446,82684.0,82683.0,0.4009414]
["bitfinex-derivatives","BTCF0:USTF0",1742134587377,0.00249446,82684.0,82683.0,0.6809414]
["bitfinex-derivatives","BTCF0:USTF0",1742134587695,0.00249446,82684.0,82683.0,0.4009414]
["bitfinex-derivatives","BTCF0:USTF0",1742134587986,0.00249446,82684.0,82683.0,0.5640414]
["bitfinex-derivatives","BTCF0:USTF0",1742134588985,0.00249446,82684.0,82683.0,0.7940414]
["bitfinex-derivatives","BTCF0:USTF0",1742134589588,0.00249446,82684.0,82683.0,0.8040414]
["bitfinex-derivatives","BTCF0:USTF0",1742134589993,0.00249446,82684.0,82683.0,0.8440414]
["bitfinex-derivatives","BTCF0:USTF0",1742134590189,0.00249446,82684.0,82683.0,0.8040414]
["bitfinex-derivatives","BTCF0:USTF0",1742134590885,0.00249446,82684.0,82683.0,0.8837414]
["bitfinex-derivatives","BTCF0:USTF0",1742134591487,0.00249446,82684.0,82683.0,0.6437414]
["bitfinex-derivatives","BTCF0:USTF0",1742134591697,0.00249446,82684.0,82683.0,0.8937414]
["bitfinex-derivatives","BTCF0:USTF0",1742134593801,0.12292,82712.0,82685.0,0.68303175]
["bitfinex-derivatives","BTCF0:USTF0",1742134594096,0.54057926,82718.0,82717.0,0.1208917]
["bitfinex-derivatives","BTCF0:USTF0",1742134594391,0.54057926,82718.0,82717.0,0.3808917]
["bitfinex-derivatives","BTCF0:USTF0",1742134594889,0.54057926,82718.0,82717.0,0.3408917]
["bitfinex-derivatives","BTCF0:USTF0",1742134595589,0.54057926,82718.0,82717.0,0.5063917]
["bitfinex-derivatives","BTCF0:USTF0",1742134595996,0.54057926,82718.0,82717.0,0.5163917]
["bitfinex-derivatives","BTCF0:USTF0",1742134596389,0.54057926,82718.0,82717.0,0.52845313]
["bitfinex-derivatives","BTCF0:USTF0",1742134596897,0.54557926,82718.0,82717.0,0.52845313]
["bitfinex-derivatives","BTCF0:USTF0",1742134597212,0.18977926,82718.0,82717.0,0.77845313]
["bitfinex-derivatives","BTCF0:USTF0",1742134597397,0.18977926,82718.0,82717.0,0.76845313]
["bitfinex-derivatives","BTCF0:USTF0",1742134597595,0.18477926,82718.0,82717.0,0.79845313]
["bitfinex-derivatives","BTCF0:USTF0",1742134597796,0.18577926,82718.0,82717.0,0.88925313]
["bitfinex-derivatives","BTCF0:USTF0",1742134598091,0.17977926,82732.0,82725.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1742134598296,0.1208735,82730.0,82725.0,0.34088]
["bitfinex-derivatives","BTCF0:USTF0",1742134598492,0.0604385,82728.0,82725.0,0.38088]
["bitfinex-derivatives","BTCF0:USTF0",1742134598689,0.48185994,82726.0,82725.0,0.38088]
["bitfinex-derivatives","BTCF0:USTF0",1742134598893,0.36098144,82726.0,82725.0,0.54108]
["bitfinex-derivatives","BTCF0:USTF0",1742134599289,0.48185994,82726.0,82725.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1742134599493,0.48185994,82726.0,82725.0,0.38088]
["bitfinex-derivatives","BTCF0:USTF0",1742134599699,0.48185994,82726.0,82725.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1742134599887,0.48185994,82726.0,82725.0,0.35088]
["bitfinex-derivatives","BTCF0:USTF0",1742134600199,0.48185994,82726.0,82725.0,0.35388]
["bitfinex-derivatives","BTCF0:USTF0",1742134600684,0.56655994,82726.0,82725.0,0.38588]
["bitfinex-derivatives","BTCF0:USTF0",1742134600884,0.56655994,82726.0,82725.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1742134601093,0.56755994,82726.0,82725.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1742134601306,0.56855994,82726.0,82725.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1742134601595,0.56855994,82726.0,82725.0,0.38088]
["bitfinex-derivatives","BTCF0:USTF0",1742134601987,0.56855994,82726.0,82725.0,0.40088]
["bitfinex-derivatives","BTCF0:USTF0",1742134602287,0.1813318,82724.0,82723.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1742134602598,0.1813318,82724.0,82723.0,0.4313207]
["bitfinex-derivatives","BTCF0:USTF0",1742134603092,0.0604431,82724.0,82716.0,0.060446]
["bitfinex-derivatives","BTCF0:USTF0",1742134603295,0.1208917,82717.0,82716.0,0.4313381]
["bitfinex-derivatives","BTCF0:USTF0",1742134603692,0.1208917,82717.0,82716.0,0.1813381]
["bitfinex-derivatives","BTCF0:USTF0",1742134603997,0.1208917,82717.0,82716.0,0.4513381]
["bitfinex-derivatives","BTCF0:USTF0",1742134604192,0.1621,82717.0,82716.0,0.4513381]
["bitfinex-derivatives","BTCF0:USTF0",1742134604892,0.1631,82717.0,82716.0,0.4513381]
["bitfinex-derivatives","BTCF0:USTF0",1742134605599,0.2839917,82717.0,82716.0,0.1813381]
["bitfinex-derivatives","BTCF0:USTF0",1742134606185,0.2839917,82717.0,82716.0,0.060446]
["bitfinex-derivatives","BTCF0:USTF0",1742134606399,0.2839917,82717.0,82710.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1742134606400,0.1209019,82711.0,82710.0,0.1208963]
["bitfinex-derivatives","BTCF0:USTF0",1742134606987,0.2844019,82711.0,82710.0,0.1208963]
["bitfinex-derivatives","BTCF0:USTF0",1742134607187,0.2844019,82711.0,82710.0,0.4543963]
["bitfinex-derivatives","BTCF0:USTF0",1742134607397,0.2844019,82711.0,82710.0,0.5380963]
["bitfinex-derivatives","BTCF0:USTF0",1742134607799,0.2844019,82711.0,82710.0,0.5480963]
["bitfinex-derivatives","BTCF0:USTF0",1742134607999,0.1645,82711.0,82710.0,0.5480963]
["bitfinex-derivatives","BTCF0:USTF0",1742134608299,0.1655,82711.0,82710.0,0.5480963]
["bitfinex-derivatives","BTCF0:USTF0",1742134608799,0.1645,82711.0,82710.0,0.5480963]
["bitfinex-derivatives","BTCF0:USTF0",1742134608995,0.1665,82711.0,82710.0,0.5480963]
["bitfinex-derivatives","BTCF0:USTF0",1742134610496,0.1645,82711.0,82710.0,0.5480963]
["bitfinex-derivatives","BTCF0:USTF0",1742134610800,0.2874004,82711.0,82710.0,0.5580963]
["bitfinex-derivatives","BTCF0:USTF0",1742134610989,0.2874004,82711.0,82710.0,0.5180963]
["bitfinex-derivatives","BTCF0:USTF0",1742134611189,0.2874004,82711.0,82710.0,0.1208963]
["bitfinex-derivatives","BTCF0:USTF0",1742134611397,0.2874004,82711.0,82710.0,0.4008963]
["bitfinex-derivatives","BTCF0:USTF0",1742134611596,0.2874004,82711.0,82710.0,0.1208963]
["bitfinex-derivatives","BTCF0:USTF0",1742134611989,0.2874004,82711.0,82710.0,0.4368963]
["bitfinex-derivatives","BTCF0:USTF0",1742134612188,0.2864004,82711.0,82710.0,0.4368963]
["bitfinex-derivatives","BTCF0:USTF0",1742134612389,0.2864004,82711.0,82710.0,0.5575963]
["bitfinex-derivatives","BTCF0:USTF0",1742134612701,0.2864004,82711.0,82710.0,0.5475963]
["bitfinex-derivatives","BTCF0:USTF0",1742134612892,0.1209019,82710.0,82709.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1742134613093,0.1209019,82710.0,82709.0,0.39108484]
["bitfinex-derivatives","BTCF0:USTF0",1742134613287,0.2847019,82710.0,82709.0,0.37108484]
["bitfinex-derivatives","BTCF0:USTF0",1742134613492,0.2847019,82710.0,82709.0,0.38108484]
["bitfinex-derivatives","BTCF0:USTF0",1742134613693,0.2847019,82710.0,82709.0,0.37108484]
["bitfinex-derivatives","BTCF0:USTF0",1742134614193,0.2847019,82710.0,82709.0,0.12108484]
["bitfinex-derivatives","BTCF0:USTF0",1742134614398,0.2847019,82710.0,82709.0,0.35108484]
["bitfinex-derivatives","BTCF0:USTF0",1742134614598,0.2867019,82710.0,82709.0,0.12108484]
["bitfinex-derivatives","BTCF0:USTF0",1742134615192,0.2867019,82710.0,82709.0,0.39108484]
["bitfinex-derivatives","BTCF0:USTF0",1742134616195,0.2867019,82710.0,82709.0,0.12108484]
["bitfinex-derivatives","BTCF0:USTF0",1742134616495,0.2867019,82710.0,82709.0,0.38108484]
["bitfinex-derivatives","BTCF0:USTF0",1742134616695,0.1658,82710.0,82709.0,0.38108484]
["bitfinex-derivatives","BTCF0:USTF0",1742134616904,0.1658,82710.0,82709.0,0.56558484]
["bitfinex-derivatives","BTCF0:USTF0",1742134617200,0.2867019,82710.0,82709.0,0.52558484]
["bitfinex-derivatives","BTCF0:USTF0",1742134617387,0.1658,82710.0,82709.0,0.54558484]
["bitfinex-derivatives","BTCF0:USTF0",1742134617794,0.2867019,82710.0,82709.0,0.54558484]
["bitfinex-derivatives","BTCF0:USTF0",1742134620198,0.2867019,82710.0,82709.0,0.12108484]
["bitfinex-derivatives","BTCF0:USTF0",1742134620889,0.2867019,82710.0,82709.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1742134621704,0.1813763,82700.0,82699.0,0.1209172]
["bitfinex-derivatives","BTCF0:USTF0",1742134621888,0.5421763,82700.0,82699.0,0.1209172]
["bitfinex-derivatives","BTCF0:USTF0",1742134622503,0.5421763,82700.0,82692.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1742134622504,0.1813828,82698.0,82697.0,0.1209198]
["bitfinex-derivatives","BTCF0:USTF0",1742134623104,0.1681,82698.0,82697.0,0.3509198]
["bitfinex-derivatives","BTCF0:USTF0",1742134623300,0.1681,82698.0,82697.0,0.5155198]
["bitfinex-derivatives","BTCF0:USTF0",1742134623489,0.3608,82700.0,82699.0,0.120918]
["bitfinex-derivatives","BTCF0:USTF0",1742134623691,0.3608,82700.0,82699.0,0.380918]
["bitfinex-derivatives","BTCF0:USTF0",1742134623995,0.3608,82700.0,82699.0,0.549618]
["bitfinex-derivatives","BTCF0:USTF0",1742134624199,0.4817165,82700.0,82699.0,0.549618]
["bitfinex-derivatives","BTCF0:USTF0",1742134624398,0.4817165,82700.0,82699.0,0.373918]
["bitfinex-derivatives","BTCF0:USTF0",1742134624399,0.6465165,82700.0,82699.0,0.373918]
["bitfinex-derivatives","BTCF0:USTF0",1742134624595,0.6465165,82700.0,82699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742134624992,0.6465165,82700.0,82699.0,0.123918]
["bitfinex-derivatives","BTCF0:USTF0",1742134625701,0.6465165,82700.0,82699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742134626394,0.6465165,82700.0,82699.0,0.283118]
["bitfinex-derivatives","BTCF0:USTF0",1742134627195,0.6465165,82700.0,82699.0,0.503118]
["bitfinex-derivatives","BTCF0:USTF0",1742134627497,0.6465165,82700.0,82699.0,0.553118]
["bitfinex-derivatives","BTCF0:USTF0",1742134627696,0.6465165,82700.0,82699.0,0.283118]
["bitfinex-derivatives","BTCF0:USTF0",1742134627892,0.6465165,82700.0,82699.0,0.523118]
["bitfinex-derivatives","BTCF0:USTF0",1742134628200,0.6465165,82700.0,82699.0,0.283118]
["bitfinex-derivatives","BTCF0:USTF0",1742134628401,0.6465165,82700.0,82699.0,0.123918]
["bitfinex-derivatives","BTCF0:USTF0",1742134628792,0.6465165,82700.0,82699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742134632107,0.6465165,82700.0,82684.0,8.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742134632108,0.1209297,82691.0,82684.0,8.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742134632408,0.1209385,82685.0,82684.0,8.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742134632611,0.1209487,82678.0,82677.0,0.2164741]
["bitfinex-derivatives","BTCF0:USTF0",1742134632808,0.4817487,82678.0,82677.0,0.2164741]
["bitfinex-derivatives","BTCF0:USTF0",1742134633007,0.421275,82678.0,82672.0,0.2164741]
["bitfinex-derivatives","BTCF0:USTF0",1742134633199,0.120956,82673.0,82672.0,0.2164741]
["bitfinex-derivatives","BTCF0:USTF0",1742134633400,0.243796,82673.0,82672.0,0.2164741]
["bitfinex-derivatives","BTCF0:USTF0",1742134633911,0.242796,82673.0,82672.0,0.3374316]
["bitfinex-derivatives","BTCF0:USTF0",1742134634724,0.242796,82673.0,82672.0,0.5984316]
["bitfinex-derivatives","BTCF0:USTF0",1742134635013,0.242796,82673.0,82672.0,0.6734316]
["bitfinex-derivatives","BTCF0:USTF0",1742134635309,0.242796,82673.0,82672.0,0.4234316]
["bitfinex-derivatives","BTCF0:USTF0",1742134635499,0.403896,82673.0,82672.0,0.4234316]
["bitfinex-derivatives","BTCF0:USTF0",1742134636107,0.403896,82673.0,82672.0,0.3384316]
["bitfinex-derivatives","BTCF0:USTF0",1742134636906,0.403896,82673.0,82672.0,0.7325316]
["bitfinex-derivatives","BTCF0:USTF0",1742134637108,0.403896,82673.0,82672.0,0.7315316]
["bitfinex-derivatives","BTCF0:USTF0",1742134637411,0.403896,82673.0,82672.0,0.8105316]
["bitfinex-derivatives","BTCF0:USTF0",1742134637812,0.403896,82673.0,82672.0,0.5940575]
["bitfinex-derivatives","BTCF0:USTF0",1742134638409,0.12284,82673.0,82672.0,0.5940575]
["bitfinex-derivatives","BTCF0:USTF0",1742134639314,0.3608,82682.0,82679.0,0.1209472]
["bitfinex-derivatives","BTCF0:USTF0",1742134639514,0.4817433,82682.0,82681.0,0.1209443]
["bitfinex-derivatives","BTCF0:USTF0",1742134639715,0.4432,82682.0,82681.0,0.3809443]
["bitfinex-derivatives","BTCF0:USTF0",1742134639914,0.4817428,82682.0,82681.0,0.3809443]
["bitfinex-derivatives","BTCF0:USTF0",1742134640115,0.4817428,82682.0,82681.0,0.4637443]
["bitfinex-derivatives","BTCF0:USTF0",1742134640719,0.3618,82682.0,82681.0,0.4637443]
["bitfinex-derivatives","BTCF0:USTF0",1742134641418,0.4827428,82682.0,82681.0,0.4637443]
["bitfinex-derivatives","BTCF0:USTF0",1742134642719,0.4837428,82682.0,82681.0,0.4637443]
["bitfinex-derivatives","BTCF0:USTF0",1742134644111,0.3628,82682.0,82681.0,0.4637443]
["bitfinex-derivatives","BTCF0:USTF0",1742134644509,0.6419428,82682.0,82681.0,0.4637443]
["bitfinex-derivatives","BTCF0:USTF0",1742134645809,0.6419428,82682.0,82681.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1742134646010,0.120956,82673.0,82672.0,0.1999575]
["bitfinex-derivatives","BTCF0:USTF0",1742134646320,0.481756,82673.0,82672.0,0.5526575]
["bitfinex-derivatives","BTCF0:USTF0",1742134646619,0.647656,82673.0,82672.0,0.5526575]
["bitfinex-derivatives","BTCF0:USTF0",1742134646921,0.647656,82673.0,82672.0,0.6372575]
["bitfinex-derivatives","BTCF0:USTF0",1742134647120,0.647656,82673.0,82672.0,0.6072575]
["bitfinex-derivatives","BTCF0:USTF0",1742134648320,0.647656,82673.0,82672.0,0.3609575]
["bitfinex-derivatives","BTCF0:USTF0",1742134648718,0.1814399,82672.0,82671.0,0.1209583]
["bitfinex-derivatives","BTCF0:USTF0",1742134649014,0.5267,82673.0,82662.0,0.1209714]
["bitfinex-derivatives","BTCF0:USTF0",1742134649015,0.1209677,82665.0,82662.0,0.1209714]
["bitfinex-derivatives","BTCF0:USTF0",1742134649327,0.1209677,82665.0,82664.0,0.3709692]
["bitfinex-derivatives","BTCF0:USTF0",1742134649507,0.2834677,82665.0,82664.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742134649725,0.1209736,82661.0,82660.0,0.120975]
["bitfinex-derivatives","BTCF0:USTF0",1742134650518,0.1814611,82661.0,82660.0,0.120975]
["bitfinex-derivatives","BTCF0:USTF0",1742134650713,0.120975,82660.0,82659.0,0.1209751]
["bitfinex-derivatives","BTCF0:USTF0",1742134650922,0.407455,82660.0,82659.0,0.3809751]
["bitfinex-derivatives","BTCF0:USTF0",1742134651122,0.407455,82660.0,82659.0,0.3509751]
["bitfinex-derivatives","BTCF0:USTF0",1742134651623,0.407455,82660.0,82659.0,0.2881751]
["bitfinex-derivatives","BTCF0:USTF0",1742134651624,0.28648,82660.0,82659.0,0.2881751]
["bitfinex-derivatives","BTCF0:USTF0",1742134651826,0.28648,82660.0,82659.0,0.5581751]
["bitfinex-derivatives","BTCF0:USTF0",1742134652024,0.1636,82660.0,82659.0,0.5581751]
["bitfinex-derivatives","BTCF0:USTF0",1742134652224,0.4212846,82664.0,82663.0,0.1209706]
["bitfinex-derivatives","BTCF0:USTF0",1742134652426,0.4212846,82664.0,82663.0,0.3709706]
["bitfinex-derivatives","BTCF0:USTF0",1742134652625,0.4212846,82664.0,82663.0,0.4529706]
["bitfinex-derivatives","BTCF0:USTF0",1742134652821,0.5004846,82664.0,82663.0,0.4529706]
["bitfinex-derivatives","BTCF0:USTF0",1742134653719,0.5004846,82664.0,82663.0,0.5079706]
["bitfinex-derivatives","BTCF0:USTF0",1742134654129,0.5773846,82664.0,82663.0,0.5079706]
["bitfinex-derivatives","BTCF0:USTF0",1742134654527,0.5773846,82664.0,82663.0,0.5379706]
["bitfinex-derivatives","BTCF0:USTF0",1742134654721,0.5773846,82664.0,82663.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1742134654923,0.5773846,82664.0,82663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742134655124,0.1209809,82656.0,82655.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1742134655328,0.4817809,82656.0,82655.0,0.2833823]
["bitfinex-derivatives","BTCF0:USTF0",1742134655520,0.6400809,82656.0,82655.0,0.5533823]
["bitfinex-derivatives","BTCF0:USTF0",1742134656223,0.6400809,82656.0,82655.0,0.2833823]
["bitfinex-derivatives","BTCF0:USTF0",1742134656421,0.6400809,82656.0,82655.0,0.5433823]
["bitfinex-derivatives","BTCF0:USTF0",1742134658021,0.6410809,82656.0,82655.0,0.5433823]
["bitfinex-derivatives","BTCF0:USTF0",1742134658423,0.6420809,82656.0,82655.0,0.5433823]
["bitfinex-derivatives","BTCF0:USTF0",1742134658728,0.2812809,82656.0,82655.0,0.5433823]
["bitfinex-derivatives","BTCF0:USTF0",1742134665226,0.1603,82656.0,82655.0,0.8133823]
["bitfinex-derivatives","BTCF0:USTF0",1742134665431,0.002,82656.0,82655.0,0.8133823]
["bitfinex-derivatives","BTCF0:USTF0",1742134665731,0.002,82656.0,82655.0,0.8233823]
["bitfinex-derivatives","BTCF0:USTF0",1742134666631,0.002,82656.0,82655.0,0.8133823]
["bitfinex-derivatives","BTCF0:USTF0",1742134667435,0.00365841,82656.0,82655.0,0.8133823]
["bitfinex-derivatives","BTCF0:USTF0",1742134667634,0.1435455,82664.0,82663.0,0.1209706]
["bitfinex-derivatives","BTCF0:USTF0",1742134667835,0.1435455,82664.0,82663.0,0.6709706]
["bitfinex-derivatives","BTCF0:USTF0",1742134668140,0.2233455,82672.0,82668.0,0.1209633]
["bitfinex-derivatives","BTCF0:USTF0",1742134668322,0.1435455,82672.0,82668.0,0.4709633]
["bitfinex-derivatives","BTCF0:USTF0",1742134668525,0.1435455,82672.0,82668.0,0.7094633]
["bitfinex-derivatives","BTCF0:USTF0",1742134668828,0.1435455,82672.0,82668.0,0.72179179]
["bitfinex-derivatives","BTCF0:USTF0",1742134669631,0.1209595,82671.0,82668.0,0.63179179]
["bitfinex-derivatives","BTCF0:USTF0",1742134669831,0.1435455,82672.0,82668.0,0.63179179]
["bitfinex-derivatives","BTCF0:USTF0",1742134669832,0.2040248,82672.0,82668.0,0.88179179]
["bitfinex-derivatives","BTCF0:USTF0",1742134670033,0.1209614,82670.0,82668.0,0.91179179]
["bitfinex-derivatives","BTCF0:USTF0",1742134670228,0.1637,82671.0,82668.0,0.89179179]
["bitfinex-derivatives","BTCF0:USTF0",1742134670724,0.1435455,82672.0,82668.0,0.89179179]
["bitfinex-derivatives","BTCF0:USTF0",1742134670929,0.1435455,82672.0,82671.0,0.1209589]
["bitfinex-derivatives","BTCF0:USTF0",1742134671128,0.36261503,82684.0,82677.0,0.1209502]
["bitfinex-derivatives","BTCF0:USTF0",1742134671430,0.36261503,82684.0,82677.0,0.6309502]
["bitfinex-derivatives","BTCF0:USTF0",1742134671431,0.00181503,82684.0,82677.0,0.6309502]
["bitfinex-derivatives","BTCF0:USTF0",1742134671838,0.00181503,82684.0,82683.0,0.1209414]
["bitfinex-derivatives","BTCF0:USTF0",1742134672038,0.00181503,82684.0,82683.0,0.3909414]
["bitfinex-derivatives","BTCF0:USTF0",1742134672438,0.00181503,82684.0,82683.0,0.5552414]
["bitfinex-derivatives","BTCF0:USTF0",1742134673134,0.00181503,82684.0,82683.0,0.8252414]
["bitfinex-derivatives","BTCF0:USTF0",1742134673434,0.1794319,82692.0,82691.0,0.1209297]
["bitfinex-derivatives","BTCF0:USTF0",1742134673637,0.1794319,82692.0,82691.0,0.6409297]
["bitfinex-derivatives","BTCF0:USTF0",1742134674232,0.1794319,82692.0,82691.0,0.8052297]
["bitfinex-derivatives","BTCF0:USTF0",1742134674635,0.1794319,82692.0,82691.0,0.7952297]
["bitfinex-derivatives","BTCF0:USTF0",1742134674835,0.2153183,82697.0,82696.0,0.1209224]
["bitfinex-derivatives","BTCF0:USTF0",1742134675039,0.2153183,82697.0,82696.0,0.6409224]
["bitfinex-derivatives","BTCF0:USTF0",1742134675341,0.00018143,82700.0,82699.0,0.120918]
["bitfinex-derivatives","BTCF0:USTF0",1742134675533,0.00018143,82700.0,82699.0,0.610918]
["bitfinex-derivatives","BTCF0:USTF0",1742134675739,0.0846,82706.0,82705.0,0.1209092]
["bitfinex-derivatives","BTCF0:USTF0",1742134675740,0.17935753,82706.0,82705.0,0.1209092]
["bitfinex-derivatives","BTCF0:USTF0",1742134675927,0.17935753,82706.0,82705.0,0.4009092]
["bitfinex-derivatives","BTCF0:USTF0",1742134676732,0.30026523,82706.0,82705.0,0.29547632]
["bitfinex-derivatives","BTCF0:USTF0",1742134676936,0.30026523,82706.0,82705.0,0.5233092]
["bitfinex-derivatives","BTCF0:USTF0",1742134677642,0.46296523,82706.0,82705.0,0.5233092]
["bitfinex-derivatives","BTCF0:USTF0",1742134678044,0.46796523,82706.0,82705.0,0.5233092]
["bitfinex-derivatives","BTCF0:USTF0",1742134678429,0.46796523,82706.0,82705.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742134678635,0.47196523,82706.0,82705.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742134679036,0.47196523,82706.0,82705.0,0.3609092]
["bitfinex-derivatives","BTCF0:USTF0",1742134679640,0.35105753,82706.0,82705.0,0.3609092]
["bitfinex-derivatives","BTCF0:USTF0",1742134679837,0.35105753,82706.0,82705.0,0.7696092]
["bitfinex-derivatives","BTCF0:USTF0",1742134680235,0.18835753,82706.0,82705.0,0.5296092]
["bitfinex-derivatives","BTCF0:USTF0",1742134680540,0.009,82706.0,82705.0,0.9996092]
["bitfinex-derivatives","BTCF0:USTF0",1742134680746,0.009,82706.0,82705.0,0.7596092]
["bitfinex-derivatives","BTCF0:USTF0",1742134681043,0.009,82706.0,82705.0,0.7796092]
["bitfinex-derivatives","BTCF0:USTF0",1742134681345,0.009,82706.0,82705.0,0.5296092]
["bitfinex-derivatives","BTCF0:USTF0",1742134681540,0.009,82706.0,82705.0,0.7896092]
["bitfinex-derivatives","BTCF0:USTF0",1742134681851,0.009,82706.0,82705.0,0.5296092]
["bitfinex-derivatives","BTCF0:USTF0",1742134682142,0.009,82706.0,82705.0,0.7996092]
["bitfinex-derivatives","BTCF0:USTF0",1742134683141,0.009,82706.0,82705.0,0.8096092]
["bitfinex-derivatives","BTCF0:USTF0",1742134683344,0.009,82706.0,82705.0,0.7596092]
["bitfinex-derivatives","BTCF0:USTF0",1742134683544,0.009,82706.0,82705.0,0.5296092]
["bitfinex-derivatives","BTCF0:USTF0",1742134684444,0.3698,82706.0,82705.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742134684653,0.4907077,82706.0,82705.0,0.3909092]
["bitfinex-derivatives","BTCF0:USTF0",1742134684834,0.3698,82706.0,82705.0,0.3909092]
["bitfinex-derivatives","BTCF0:USTF0",1742134685239,0.3698,82706.0,82705.0,0.5551092]
["bitfinex-derivatives","BTCF0:USTF0",1742134686844,0.009,82706.0,82705.0,0.8251092]
["bitfinex-derivatives","BTCF0:USTF0",1742134687771,0.009,82706.0,82705.0,0.5551092]
["bitfinex-derivatives","BTCF0:USTF0",1742134688061,0.1299077,82706.0,82705.0,0.5551092]
["bitfinex-derivatives","BTCF0:USTF0",1742134688265,0.4907077,82706.0,82705.0,0.3409092]
["bitfinex-derivatives","BTCF0:USTF0",1742134688766,0.4907077,82706.0,82705.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1742134689269,0.1209092,82705.0,82704.0,0.1209096]
["bitfinex-derivatives","BTCF0:USTF0",1742134689569,0.1209194,82700.0,82699.0,0.1209166]
["bitfinex-derivatives","BTCF0:USTF0",1742134689770,0.1209194,82700.0,82699.0,0.3709166]
["bitfinex-derivatives","BTCF0:USTF0",1742134690361,0.1616,82700.0,82699.0,0.3709166]
["bitfinex-derivatives","BTCF0:USTF0",1742134690561,0.1616,82700.0,82699.0,0.6109166]
["bitfinex-derivatives","BTCF0:USTF0",1742134690973,0.1616,82700.0,82699.0,0.8572166]
["bitfinex-derivatives","BTCF0:USTF0",1742134691269,0.3648,82706.0,82705.0,0.1209092]
["bitfinex-derivatives","BTCF0:USTF0",1742134691472,0.3648,82706.0,82705.0,0.9109092]
["bitfinex-derivatives","BTCF0:USTF0",1742134691673,0.3648,82706.0,82705.0,0.9915092]
["bitfinex-derivatives","BTCF0:USTF0",1742134691876,0.3608,82706.0,82705.0,1.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1742134692168,0.0848,82712.0,82711.0,0.1209004]
["bitfinex-derivatives","BTCF0:USTF0",1742134692362,0.0848,82712.0,82711.0,0.6309004]
["bitfinex-derivatives","BTCF0:USTF0",1742134692562,0.1625,82712.0,82711.0,0.8772004]
["bitfinex-derivatives","BTCF0:USTF0",1742134693171,0.00018143,82714.0,82712.0,0.120899]
["bitfinex-derivatives","BTCF0:USTF0",1742134693370,0.00018143,82714.0,82713.0,0.2818975]
["bitfinex-derivatives","BTCF0:USTF0",1742134693673,0.15708143,82714.0,82713.0,0.7818975]
["bitfinex-derivatives","BTCF0:USTF0",1742134694776,0.16208143,82714.0,82713.0,0.79374618]
["bitfinex-derivatives","BTCF0:USTF0",1742134695278,0.1228,82735.0,82732.0,0.1208697]
["bitfinex-derivatives","BTCF0:USTF0",1742134695576,0.4816683,82733.0,82732.0,0.3808697]
["bitfinex-derivatives","BTCF0:USTF0",1742134696367,0.1208712,82731.0,82730.0,0.0604356]
["bitfinex-derivatives","BTCF0:USTF0",1742134696667,0.12088,82725.0,82724.0,0.12105921]
["bitfinex-derivatives","BTCF0:USTF0",1742134696972,0.12088,82725.0,82724.0,0.48193771]
["bitfinex-derivatives","BTCF0:USTF0",1742134697873,0.28578,82725.0,82724.0,0.48193771]
["bitfinex-derivatives","BTCF0:USTF0",1742134698075,0.1649,82725.0,82724.0,0.72193771]
["bitfinex-derivatives","BTCF0:USTF0",1742134698274,0.1679,82725.0,82724.0,0.77193771]
["bitfinex-derivatives","BTCF0:USTF0",1742134698579,0.28878,82725.0,82724.0,0.48193771]
["bitfinex-derivatives","BTCF0:USTF0",1742134698968,0.1709,82725.0,82724.0,0.48193771]
["bitfinex-derivatives","BTCF0:USTF0",1742134699174,0.1709,82725.0,82724.0,0.87603771]
["bitfinex-derivatives","BTCF0:USTF0",1742134699563,0.006,82725.0,82724.0,0.87603771]
["bitfinex-derivatives","BTCF0:USTF0",1742134699772,0.1583,82732.0,82731.0,0.1208712]
["bitfinex-derivatives","BTCF0:USTF0",1742134700074,0.1583,82732.0,82731.0,0.3908712]
["bitfinex-derivatives","BTCF0:USTF0",1742134700482,0.2791697,82732.0,82731.0,0.5543712]
["bitfinex-derivatives","BTCF0:USTF0",1742134700783,0.6399697,82732.0,82731.0,0.3908712]
["bitfinex-derivatives","BTCF0:USTF0",1742134701276,0.6449697,82732.0,82731.0,0.3908712]
["bitfinex-derivatives","BTCF0:USTF0",1742134701482,0.6449697,82732.0,82731.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742134701783,0.1208756,82728.0,82724.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1742134701983,0.12088,82726.0,82725.0,0.1208798]
["bitfinex-derivatives","BTCF0:USTF0",1742134702282,0.12088,82726.0,82725.0,0.3508798]
["bitfinex-derivatives","BTCF0:USTF0",1742134702473,0.37158,82726.0,82725.0,0.3508798]
["bitfinex-derivatives","BTCF0:USTF0",1742134703475,0.37458,82726.0,82725.0,0.3508798]
["bitfinex-derivatives","BTCF0:USTF0",1742134704490,0.37758,82726.0,82725.0,0.3508798]
["bitfinex-derivatives","BTCF0:USTF0",1742134706280,0.37458,82726.0,82725.0,0.3508798]
["bitfinex-derivatives","BTCF0:USTF0",1742134706477,0.37858,82726.0,82725.0,0.3508798]
["bitfinex-derivatives","BTCF0:USTF0",1742134707182,0.37558,82726.0,82725.0,0.3508798]
["bitfinex-derivatives","BTCF0:USTF0",1742134707385,0.37858,82726.0,82725.0,0.3508798]
["bitfinex-derivatives","BTCF0:USTF0",1742134707583,0.37858,82726.0,82725.0,0.5163798]
["bitfinex-derivatives","BTCF0:USTF0",1742134707980,0.1729,82726.0,82725.0,0.5163798]
["bitfinex-derivatives","BTCF0:USTF0",1742134708472,0.2937785,82726.0,82725.0,0.5163798]
["bitfinex-derivatives","BTCF0:USTF0",1742134708882,0.2927785,82726.0,82725.0,0.5163798]
["bitfinex-derivatives","BTCF0:USTF0",1742134709287,0.2927785,82726.0,82725.0,0.3508798]
["bitfinex-derivatives","BTCF0:USTF0",1742134709482,0.2897785,82726.0,82725.0,0.3508798]
["bitfinex-derivatives","BTCF0:USTF0",1742134709679,0.2927785,82726.0,82725.0,0.3508798]
["bitfinex-derivatives","BTCF0:USTF0",1742134711175,0.2907785,82726.0,82725.0,0.1208798]
["bitfinex-derivatives","BTCF0:USTF0",1742134711379,0.2907785,82726.0,82725.0,0.3908798]
["bitfinex-derivatives","BTCF0:USTF0",1742134712488,0.2897785,82726.0,82725.0,0.3908798]
["bitfinex-derivatives","BTCF0:USTF0",1742134712791,0.2887785,82726.0,82725.0,0.3908798]
["bitfinex-derivatives","BTCF0:USTF0",1742134712991,0.2897785,82726.0,82725.0,0.3908798]
["bitfinex-derivatives","BTCF0:USTF0",1742134713691,0.1659,82726.0,82725.0,0.4710798]
["bitfinex-derivatives","BTCF0:USTF0",1742134713893,0.1699,82726.0,82725.0,0.4710798]
["bitfinex-derivatives","BTCF0:USTF0",1742134714081,0.1699,82726.0,82725.0,0.5514798]
["bitfinex-derivatives","BTCF0:USTF0",1742134714691,0.2907785,82726.0,82725.0,0.5514798]
["bitfinex-derivatives","BTCF0:USTF0",1742134717390,0.3608,82732.0,82725.0,0.7006]
["bitfinex-derivatives","BTCF0:USTF0",1742134717692,0.3608,82732.0,82731.0,0.1208712]
["bitfinex-derivatives","BTCF0:USTF0",1742134717986,0.3608,82732.0,82731.0,0.6108712]
["bitfinex-derivatives","BTCF0:USTF0",1742134718191,0.3608,82732.0,82731.0,0.8653712]
["bitfinex-derivatives","BTCF0:USTF0",1742134718577,0.3608,82732.0,82731.0,0.8453712]
["bitfinex-derivatives","BTCF0:USTF0",1742134718785,0.002,82732.0,82731.0,0.6153712]
["bitfinex-derivatives","BTCF0:USTF0",1742134719188,0.004,82732.0,82731.0,0.8453712]
["bitfinex-derivatives","BTCF0:USTF0",1742134719388,0.003,82732.0,82731.0,0.8453712]
["bitfinex-derivatives","BTCF0:USTF0",1742134719589,0.003,82732.0,82731.0,0.8753712]
["bitfinex-derivatives","BTCF0:USTF0",1742134719892,0.001,82732.0,82731.0,0.6153712]
["bitfinex-derivatives","BTCF0:USTF0",1742134720094,0.001,82732.0,82731.0,0.8453712]
["bitfinex-derivatives","BTCF0:USTF0",1742134720290,0.001,82732.0,82731.0,0.8753712]
["bitfinex-derivatives","BTCF0:USTF0",1742134720487,0.001,82732.0,82731.0,0.6153712]
["bitfinex-derivatives","BTCF0:USTF0",1742134721296,0.001,82732.0,82731.0,0.87720296]
["bitfinex-derivatives","BTCF0:USTF0",1742134721493,0.001,82732.0,82731.0,0.86720296]
["bitfinex-derivatives","BTCF0:USTF0",1742134721985,0.001,82732.0,82731.0,0.91720296]
["bitfinex-derivatives","BTCF0:USTF0",1742134723184,0.3608,82734.0,82733.0,0.1208683]
["bitfinex-derivatives","BTCF0:USTF0",1742134723384,0.00018131,82741.0,82740.0,0.1208581]
["bitfinex-derivatives","BTCF0:USTF0",1742134723685,0.00018131,82741.0,82740.0,0.6408581]
["bitfinex-derivatives","BTCF0:USTF0",1742134723895,0.00018131,82741.0,82740.0,0.7853581]
["bitfinex-derivatives","BTCF0:USTF0",1742134724090,0.0803,82749.0,82748.0,0.1208464]
["bitfinex-derivatives","BTCF0:USTF0",1742134724294,0.0803,82749.0,82748.0,0.4008464]
["bitfinex-derivatives","BTCF0:USTF0",1742134724595,0.0803,82749.0,82748.0,0.8224464]
["bitfinex-derivatives","BTCF0:USTF0",1742134725102,0.00181365,82750.0,82748.0,0.8224464]
["bitfinex-derivatives","BTCF0:USTF0",1742134725103,0.00181365,82750.0,82749.0,0.1208449]
["bitfinex-derivatives","BTCF0:USTF0",1742134725394,0.00181365,82750.0,82749.0,0.4008449]
["bitfinex-derivatives","BTCF0:USTF0",1742134725597,0.08398131,82757.0,82756.0,0.1208347]
["bitfinex-derivatives","BTCF0:USTF0",1742134725782,0.08398131,82757.0,82756.0,0.40315527]
["bitfinex-derivatives","BTCF0:USTF0",1742134726501,0.08398131,82757.0,82756.0,0.56175527]
["bitfinex-derivatives","BTCF0:USTF0",1742134727000,0.08798131,82757.0,82756.0,0.56175527]
["bitfinex-derivatives","BTCF0:USTF0",1742134727198,0.08998131,82757.0,82756.0,0.56175527]
["bitfinex-derivatives","BTCF0:USTF0",1742134727598,0.21081451,82757.0,82756.0,0.56175527]
["bitfinex-derivatives","BTCF0:USTF0",1742134729585,0.08998131,82757.0,82756.0,0.56175527]
["bitfinex-derivatives","BTCF0:USTF0",1742134730094,0.08398131,82757.0,82756.0,0.56175527]
["bitfinex-derivatives","BTCF0:USTF0",1742134730704,0.16498131,82757.0,82756.0,0.56175527]
["bitfinex-derivatives","BTCF0:USTF0",1742134731003,0.16498131,82757.0,82756.0,0.80175527]
["bitfinex-derivatives","BTCF0:USTF0",1742134731299,0.00018131,82757.0,82756.0,0.80175527]
["bitfinex-derivatives","BTCF0:USTF0",1742134731888,0.00118131,82757.0,82756.0,0.80175527]
["bitfinex-derivatives","BTCF0:USTF0",1742134732091,0.3608,82778.0,82777.0,0.120804]
["bitfinex-derivatives","BTCF0:USTF0",1742134732292,0.4452,82778.0,82777.0,0.370804]
["bitfinex-derivatives","BTCF0:USTF0",1742134733193,0.4452,82778.0,82777.0,0.536704]
["bitfinex-derivatives","BTCF0:USTF0",1742134733390,0.5660026,82778.0,82777.0,0.536704]
["bitfinex-derivatives","BTCF0:USTF0",1742134733589,0.3658,82778.0,82777.0,0.536704]
["bitfinex-derivatives","BTCF0:USTF0",1742134733805,0.005,82778.0,82777.0,0.536704]
["bitfinex-derivatives","BTCF0:USTF0",1742134734193,0.005,82778.0,82777.0,0.826704]
["bitfinex-derivatives","BTCF0:USTF0",1742134734503,0.00011863,82786.0,82785.0,0.1207924]
["bitfinex-derivatives","BTCF0:USTF0",1742134734696,0.00011863,82786.0,82785.0,0.6207924]
["bitfinex-derivatives","BTCF0:USTF0",1742134735092,0.00011863,82786.0,82785.0,0.3707924]
["bitfinex-derivatives","BTCF0:USTF0",1742134735293,0.12090953,82786.0,82785.0,0.5366924]
["bitfinex-derivatives","BTCF0:USTF0",1742134735595,0.12490953,82786.0,82785.0,0.5366924]
["bitfinex-derivatives","BTCF0:USTF0",1742134735796,0.00411863,82786.0,82785.0,0.5366924]
["bitfinex-derivatives","BTCF0:USTF0",1742134735997,0.00411863,82786.0,82785.0,0.7666924]
["bitfinex-derivatives","BTCF0:USTF0",1742134736201,0.00411863,82786.0,82785.0,0.5366924]
["bitfinex-derivatives","BTCF0:USTF0",1742134737102,0.00411863,82786.0,82785.0,0.7766924]
["bitfinex-derivatives","BTCF0:USTF0",1742134737297,0.00411863,82786.0,82785.0,0.7666924]
["bitfinex-derivatives","BTCF0:USTF0",1742134737806,0.00411863,82786.0,82785.0,0.5366924]
["bitfinex-derivatives","BTCF0:USTF0",1742134737993,0.00411863,82786.0,82785.0,0.7766924]
["bitfinex-derivatives","BTCF0:USTF0",1742134738194,0.00411863,82786.0,82785.0,0.7666924]
["bitfinex-derivatives","BTCF0:USTF0",1742134738593,0.00411863,82786.0,82785.0,0.5366924]
["bitfinex-derivatives","BTCF0:USTF0",1742134739406,0.1207997,82782.0,82781.0,0.1207943]
["bitfinex-derivatives","BTCF0:USTF0",1742134739596,0.4815997,82782.0,82781.0,0.3607943]
["bitfinex-derivatives","BTCF0:USTF0",1742134739794,0.4815997,82782.0,82781.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742134739992,0.4815997,82782.0,82781.0,0.3607982]
["bitfinex-derivatives","BTCF0:USTF0",1742134740195,0.1207997,82780.0,82779.0,0.0603998]
["bitfinex-derivatives","BTCF0:USTF0",1742134740506,0.1207997,82780.0,82779.0,0.2903998]
["bitfinex-derivatives","BTCF0:USTF0",1742134740799,0.1207997,82780.0,82779.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742134740996,0.1208143,82772.0,82771.0,0.1812132]
["bitfinex-derivatives","BTCF0:USTF0",1742134741196,0.4816143,82772.0,82771.0,0.0604055]
["bitfinex-derivatives","BTCF0:USTF0",1742134741393,0.7278143,82772.0,82771.0,0.3608128]
["bitfinex-derivatives","BTCF0:USTF0",1742134741593,0.607,82772.0,82771.0,0.3608128]
["bitfinex-derivatives","BTCF0:USTF0",1742134742009,0.2462,82772.0,82771.0,0.3608128]
["bitfinex-derivatives","BTCF0:USTF0",1742134742202,0.2462,82772.0,82771.0,0.4399128]
["bitfinex-derivatives","BTCF0:USTF0",1742134742407,0.1645,82772.0,82771.0,0.4399128]
["bitfinex-derivatives","BTCF0:USTF0",1742134742605,0.1645,82772.0,82771.0,0.52893247]
["bitfinex-derivatives","BTCF0:USTF0",1742134743305,0.36144,82780.0,82779.0,0.1208011]
["bitfinex-derivatives","BTCF0:USTF0",1742134743602,0.36144,82780.0,82779.0,0.6208011]
["bitfinex-derivatives","BTCF0:USTF0",1742134743603,0.3608,82780.0,82779.0,0.6208011]
["bitfinex-derivatives","BTCF0:USTF0",1742134743995,0.3608,82780.0,82779.0,0.6508011]
["bitfinex-derivatives","BTCF0:USTF0",1742134744192,0.1593,82780.0,82779.0,0.8095011]
["bitfinex-derivatives","BTCF0:USTF0",1742134744401,0.0812,82780.0,82779.0,0.8095011]
["bitfinex-derivatives","BTCF0:USTF0",1742134745601,0.0822,82780.0,82779.0,0.8095011]
["bitfinex-derivatives","BTCF0:USTF0",1742134745992,0.001,82780.0,82779.0,0.8095011]
["bitfinex-derivatives","BTCF0:USTF0",1742134746603,0.00011863,82786.0,82785.0,0.1207924]
["bitfinex-derivatives","BTCF0:USTF0",1742134746811,0.078,82795.0,82794.0,0.1207792]
["bitfinex-derivatives","BTCF0:USTF0",1742134747005,0.078,82795.0,82794.0,0.6007792]
["bitfinex-derivatives","BTCF0:USTF0",1742134747311,0.078,82795.0,82794.0,0.6822792]
["bitfinex-derivatives","BTCF0:USTF0",1742134749605,0.1611,82795.0,82794.0,0.6822792]
["bitfinex-derivatives","BTCF0:USTF0",1742134750705,0.1611,82795.0,82794.0,0.4322792]
["bitfinex-derivatives","BTCF0:USTF0",1742134750910,0.1611,82795.0,82794.0,0.6922792]
["bitfinex-derivatives","BTCF0:USTF0",1742134751213,0.1611,82795.0,82794.0,0.7122792]
["bitfinex-derivatives","BTCF0:USTF0",1742134751504,0.2818778,82795.0,82794.0,0.4322792]
["bitfinex-derivatives","BTCF0:USTF0",1742134751695,0.2818778,82795.0,82794.0,0.3507792]
["bitfinex-derivatives","BTCF0:USTF0",1742134752295,0.1611,82795.0,82794.0,0.4282792]
["bitfinex-derivatives","BTCF0:USTF0",1742134752697,0.2818778,82795.0,82794.0,0.4282792]
["bitfinex-derivatives","BTCF0:USTF0",1742134756705,0.2818778,82795.0,82794.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1742134756906,0.1811769,82792.0,82791.0,0.1207828]
["bitfinex-derivatives","BTCF0:USTF0",1742134757102,0.1207865,82789.0,82788.0,0.21717681]
["bitfinex-derivatives","BTCF0:USTF0",1742134757299,0.4815865,82789.0,82788.0,0.21717681]
["bitfinex-derivatives","BTCF0:USTF0",1742134757503,0.6411865,82789.0,82788.0,0.58796481]
["bitfinex-derivatives","BTCF0:USTF0",1742134757902,0.6411865,82789.0,82788.0,0.66696481]
["bitfinex-derivatives","BTCF0:USTF0",1742134758518,0.6411865,82789.0,82788.0,0.449788]
["bitfinex-derivatives","BTCF0:USTF0",1742134759299,0.7637865,82789.0,82788.0,0.449788]
["bitfinex-derivatives","BTCF0:USTF0",1742134759807,0.643,82789.0,82788.0,0.449788]
["bitfinex-derivatives","BTCF0:USTF0",1742134760017,0.7637865,82789.0,82788.0,0.449788]
["bitfinex-derivatives","BTCF0:USTF0",1742134760710,0.7637865,82789.0,82788.0,0.199788]
["bitfinex-derivatives","BTCF0:USTF0",1742134760914,0.7637865,82789.0,82788.0,0.380788]
["bitfinex-derivatives","BTCF0:USTF0",1742134761514,0.7637865,82789.0,82788.0,0.350788]
["bitfinex-derivatives","BTCF0:USTF0",1742134761905,0.7637865,82789.0,82788.0,0.430488]
["bitfinex-derivatives","BTCF0:USTF0",1742134762400,0.7637865,82789.0,82788.0,0.200488]
["bitfinex-derivatives","BTCF0:USTF0",1742134762600,0.7637865,82789.0,82788.0,0.430488]
["bitfinex-derivatives","BTCF0:USTF0",1742134763105,0.7637865,82789.0,82788.0,0.510188]
["bitfinex-derivatives","BTCF0:USTF0",1742134763306,0.7637865,82789.0,82788.0,0.560188]
["bitfinex-derivatives","BTCF0:USTF0",1742134765418,0.4425,82789.0,82788.0,0.508488]
["bitfinex-derivatives","BTCF0:USTF0",1742134766323,0.3608,82797.0,82796.0,0.1207763]
["bitfinex-derivatives","BTCF0:USTF0",1742134766511,0.4815749,82797.0,82796.0,0.3607763]
["bitfinex-derivatives","BTCF0:USTF0",1742134766822,0.4815749,82797.0,82796.0,0.5233763]
["bitfinex-derivatives","BTCF0:USTF0",1742134767013,0.6421749,82797.0,82796.0,0.5233763]
["bitfinex-derivatives","BTCF0:USTF0",1742134768914,0.6421749,82797.0,82796.0,0.5433763]
["bitfinex-derivatives","BTCF0:USTF0",1742134769119,0.6421749,82797.0,82796.0,0.2833763]
["bitfinex-derivatives","BTCF0:USTF0",1742134769316,0.6421749,82797.0,82796.0,0.5333763]
["bitfinex-derivatives","BTCF0:USTF0",1742134769623,0.6421749,82797.0,82796.0,0.2833763]
["bitfinex-derivatives","BTCF0:USTF0",1742134771217,0.6421749,82797.0,82796.0,0.5633763]
["bitfinex-derivatives","BTCF0:USTF0",1742134771422,0.6421749,82797.0,82796.0,0.5233763]
["bitfinex-derivatives","BTCF0:USTF0",1742134772021,0.6421749,82797.0,82796.0,0.5533763]
["bitfinex-derivatives","BTCF0:USTF0",1742134772319,0.444,82797.0,82796.0,0.5533763]
["bitfinex-derivatives","BTCF0:USTF0",1742134774520,0.5647749,82797.0,82796.0,0.2833763]
["bitfinex-derivatives","BTCF0:USTF0",1742134774722,0.3608,82797.0,82796.0,0.5533763]
["bitfinex-derivatives","BTCF0:USTF0",1742134774923,0.3608,82797.0,82796.0,0.5333763]
["bitfinex-derivatives","BTCF0:USTF0",1742134774924,0.5261,82797.0,82796.0,0.5333763]
["bitfinex-derivatives","BTCF0:USTF0",1742134775119,0.5261,82797.0,82796.0,0.2833763]
["bitfinex-derivatives","BTCF0:USTF0",1742134775325,0.5261,82797.0,82796.0,0.5233763]
["bitfinex-derivatives","BTCF0:USTF0",1742134775526,0.6468749,82797.0,82796.0,0.2833763]
["bitfinex-derivatives","BTCF0:USTF0",1742134775722,0.6468749,82797.0,82796.0,0.5233763]
["bitfinex-derivatives","BTCF0:USTF0",1742134776026,0.6468749,82797.0,82796.0,0.5133763]
["bitfinex-derivatives","BTCF0:USTF0",1742134776227,0.6468749,82797.0,82796.0,0.2833763]
["bitfinex-derivatives","BTCF0:USTF0",1742134776624,0.6468749,82797.0,82796.0,0.5533763]
["bitfinex-derivatives","BTCF0:USTF0",1742134776814,0.6468749,82797.0,82796.0,0.5233763]
["bitfinex-derivatives","BTCF0:USTF0",1742134777017,0.5261,82797.0,82796.0,0.5233763]
["bitfinex-derivatives","BTCF0:USTF0",1742134777439,0.444,82797.0,82796.0,0.5233763]
["bitfinex-derivatives","BTCF0:USTF0",1742134777723,0.3608,82797.0,82796.0,0.5233763]
["bitfinex-derivatives","BTCF0:USTF0",1742134778330,0.0782,82799.0,82798.0,0.1207734]
["bitfinex-derivatives","BTCF0:USTF0",1742134778524,0.0782,82799.0,82798.0,0.3607734]
["bitfinex-derivatives","BTCF0:USTF0",1742134778830,0.0782,82799.0,82798.0,0.5214734]
["bitfinex-derivatives","BTCF0:USTF0",1742134779723,0.1,82800.0,82799.0,0.1207719]
["bitfinex-derivatives","BTCF0:USTF0",1742134779925,0.1,82800.0,82799.0,0.6027719]
["bitfinex-derivatives","BTCF0:USTF0",1742134780527,0.2207705,82800.0,82799.0,0.2806719]
["bitfinex-derivatives","BTCF0:USTF0",1742134780727,0.2207705,82800.0,82799.0,0.5506719]
["bitfinex-derivatives","BTCF0:USTF0",1742134781047,0.3804705,82800.0,82799.0,0.5506719]
["bitfinex-derivatives","BTCF0:USTF0",1742134781232,0.3804705,82800.0,82799.0,0.2806719]
["bitfinex-derivatives","BTCF0:USTF0",1742134781435,0.3804705,82800.0,82797.0,0.21694918]
["bitfinex-derivatives","BTCF0:USTF0",1742134781436,0.1207734,82798.0,82797.0,0.21694918]
["bitfinex-derivatives","BTCF0:USTF0",1742134781727,0.1207734,82798.0,82797.0,0.33772408]
["bitfinex-derivatives","BTCF0:USTF0",1742134781916,0.2856734,82798.0,82797.0,0.33772408]
["bitfinex-derivatives","BTCF0:USTF0",1742134782119,0.1649,82798.0,82797.0,0.57772408]
["bitfinex-derivatives","BTCF0:USTF0",1742134782317,0.1649,82798.0,82797.0,0.50602408]
["bitfinex-derivatives","BTCF0:USTF0",1742134782517,0.2856734,82798.0,82797.0,0.74602408]
["bitfinex-derivatives","BTCF0:USTF0",1742134782927,0.2856734,82798.0,82797.0,0.42192408]
["bitfinex-derivatives","BTCF0:USTF0",1742134783134,0.2856734,82798.0,82797.0,0.33772408]
["bitfinex-derivatives","BTCF0:USTF0",1742134783723,0.2856734,82798.0,82797.0,0.42192408]
["bitfinex-derivatives","BTCF0:USTF0",1742134784126,0.2856734,82798.0,82797.0,0.2049749]
["bitfinex-derivatives","BTCF0:USTF0",1742134784623,0.1649,82798.0,82797.0,0.44709278]
["bitfinex-derivatives","BTCF0:USTF0",1742134784819,0.0813,82798.0,82797.0,0.60009278]
["bitfinex-derivatives","BTCF0:USTF0",1742134785019,0.0813,82798.0,82797.0,0.6279749]
["bitfinex-derivatives","BTCF0:USTF0",1742134785530,0.0813,82798.0,82797.0,0.5979749]
["bitfinex-derivatives","BTCF0:USTF0",1742134785732,0.0813,82798.0,82797.0,0.3579749]
["bitfinex-derivatives","BTCF0:USTF0",1742134786327,0.2020734,82798.0,82797.0,0.5879749]
["bitfinex-derivatives","BTCF0:USTF0",1742134786527,0.2020734,82798.0,82797.0,0.3579749]
["bitfinex-derivatives","BTCF0:USTF0",1742134786933,0.2821734,82798.0,82797.0,0.2820749]
["bitfinex-derivatives","BTCF0:USTF0",1742134787321,0.2821734,82798.0,82797.0,0.2049749]
["bitfinex-derivatives","BTCF0:USTF0",1742134787931,0.1207749,82797.0,82796.0,0.1207756]
["bitfinex-derivatives","BTCF0:USTF0",1742134788237,0.1,82800.0,82799.0,0.1207719]
["bitfinex-derivatives","BTCF0:USTF0",1742134788437,0.1,82800.0,82799.0,0.3707719]
["bitfinex-derivatives","BTCF0:USTF0",1742134788923,0.1,82800.0,82799.0,0.2025719]
["bitfinex-derivatives","BTCF0:USTF0",1742134789127,0.1,82800.0,82799.0,0.5530719]
["bitfinex-derivatives","BTCF0:USTF0",1742134789428,0.101,82800.0,82799.0,0.5530719]
["bitfinex-derivatives","BTCF0:USTF0",1742134789936,0.101,82800.0,82799.0,0.5430719]
["bitfinex-derivatives","BTCF0:USTF0",1742134790133,0.101,82800.0,82799.0,0.5330719]
["bitfinex-derivatives","BTCF0:USTF0",1742134791824,0.101,82800.0,82799.0,0.5530719]
["bitfinex-derivatives","BTCF0:USTF0",1742134792033,0.2217705,82800.0,82799.0,0.5330719]
["bitfinex-derivatives","BTCF0:USTF0",1742134792332,0.2217705,82800.0,82799.0,0.5630719]
["bitfinex-derivatives","BTCF0:USTF0",1742134792539,0.2671,82800.0,82799.0,0.5130719]
["bitfinex-derivatives","BTCF0:USTF0",1742134793930,0.2671,82800.0,82799.0,0.5430719]
["bitfinex-derivatives","BTCF0:USTF0",1742134794738,0.3878705,82800.0,82799.0,0.5430719]
["bitfinex-derivatives","BTCF0:USTF0",1742134794938,0.3878705,82800.0,82799.0,0.2830719]
["bitfinex-derivatives","BTCF0:USTF0",1742134795136,0.3878705,82800.0,82799.0,0.5230719]
["bitfinex-derivatives","BTCF0:USTF0",1742134795640,0.3878705,82800.0,82799.0,0.5530719]
["bitfinex-derivatives","BTCF0:USTF0",1742134796431,0.3878705,82800.0,82799.0,0.5230719]
["bitfinex-derivatives","BTCF0:USTF0",1742134797033,0.2671,82800.0,82799.0,0.5230719]
["bitfinex-derivatives","BTCF0:USTF0",1742134798341,0.1829,82800.0,82799.0,0.5230719]
["bitfinex-derivatives","BTCF0:USTF0",1742134798536,0.1829,82800.0,82799.0,0.7530719]
["bitfinex-derivatives","BTCF0:USTF0",1742134798537,0.101,82800.0,82799.0,0.7530719]
["bitfinex-derivatives","BTCF0:USTF0",1742134798844,0.101,82800.0,82799.0,0.5230719]
["bitfinex-derivatives","BTCF0:USTF0",1742134799347,0.101,82800.0,82799.0,0.8030719]
["bitfinex-derivatives","BTCF0:USTF0",1742134799546,0.101,82800.0,82799.0,0.7830719]
["bitfinex-derivatives","BTCF0:USTF0",1742134799842,0.101,82800.0,82799.0,0.8130719]
["bitfinex-derivatives","BTCF0:USTF0",1742134800240,0.101,82800.0,82799.0,0.7930719]
["bitfinex-derivatives","BTCF0:USTF0",1742134800542,0.101,82800.0,82799.0,0.5230719]
["bitfinex-derivatives","BTCF0:USTF0",1742134802340,0.23370086,82800.0,82799.0,0.2830719]
["bitfinex-derivatives","BTCF0:USTF0",1742134802545,0.1207719,82799.0,82798.0,0.2888048]
["bitfinex-derivatives","BTCF0:USTF0",1742134802736,0.1207792,82794.0,82793.0,0.4817867]
["bitfinex-derivatives","BTCF0:USTF0",1742134803047,0.1207792,82794.0,82793.0,0.361006]
["bitfinex-derivatives","BTCF0:USTF0",1742134803048,0.2432992,82794.0,82793.0,0.361006]
["bitfinex-derivatives","BTCF0:USTF0",1742134803246,0.4065992,82794.0,82793.0,0.4817867]
["bitfinex-derivatives","BTCF0:USTF0",1742134803645,0.28582,82794.0,82793.0,0.7017867]
["bitfinex-derivatives","BTCF0:USTF0",1742134803844,0.28582,82794.0,82793.0,0.5630867]
["bitfinex-derivatives","BTCF0:USTF0",1742134804049,0.28682,82794.0,82793.0,0.8662867]
["bitfinex-derivatives","BTCF0:USTF0",1742134804242,0.28682,82794.0,82793.0,0.5052807]
["bitfinex-derivatives","BTCF0:USTF0",1742134804644,0.28682,82794.0,82793.0,0.2852807]
["bitfinex-derivatives","BTCF0:USTF0",1742134804945,0.084,82794.0,82793.0,0.5652807]
["bitfinex-derivatives","BTCF0:USTF0",1742134805157,0.001,82794.0,82793.0,0.57709904]
["bitfinex-derivatives","BTCF0:USTF0",1742134807254,0.001,82794.0,82793.0,0.81709904]
["bitfinex-derivatives","BTCF0:USTF0",1742134807543,0.001,82794.0,82793.0,0.86709904]
["bitfinex-derivatives","BTCF0:USTF0",1742134807745,0.001,82794.0,82793.0,0.57709904]
["bitfinex-derivatives","BTCF0:USTF0",1742134810239,0.1677,82794.0,82793.0,0.57709904]
["bitfinex-derivatives","BTCF0:USTF0",1742134810636,0.2884792,82794.0,82793.0,0.57709904]
["bitfinex-derivatives","BTCF0:USTF0",1742134811751,0.1677,82794.0,82793.0,0.57709904]
["bitfinex-derivatives","BTCF0:USTF0",1742134812148,0.001,82794.0,82793.0,0.57709904]
["bitfinex-derivatives","BTCF0:USTF0",1742134813551,0.001,82794.0,82793.0,0.83709904]
["bitfinex-derivatives","BTCF0:USTF0",1742134813751,0.001,82794.0,82793.0,0.57709904]
["bitfinex-derivatives","BTCF0:USTF0",1742134815347,0.001,82794.0,82793.0,0.83709904]
["bitfinex-derivatives","BTCF0:USTF0",1742134815554,0.0813,82799.0,82798.0,0.1207734]
["bitfinex-derivatives","BTCF0:USTF0",1742134815743,0.0813,82799.0,82798.0,0.4007734]
["bitfinex-derivatives","BTCF0:USTF0",1742134816056,0.0813,82799.0,82798.0,0.8169734]
["bitfinex-derivatives","BTCF0:USTF0",1742134816255,0.3608,82805.0,82799.0,0.1207719]
["bitfinex-derivatives","BTCF0:USTF0",1742134816449,0.4608,82800.0,82799.0,0.5569719]
["bitfinex-derivatives","BTCF0:USTF0",1742134816654,0.4608,82800.0,82799.0,0.7869719]
["bitfinex-derivatives","BTCF0:USTF0",1742134816852,0.4608,82800.0,82799.0,0.8169719]
["bitfinex-derivatives","BTCF0:USTF0",1742134817053,0.4608,82800.0,82799.0,0.5569719]
["bitfinex-derivatives","BTCF0:USTF0",1742134817248,0.4608,82800.0,82799.0,0.7969719]
["bitfinex-derivatives","BTCF0:USTF0",1742134817854,0.4608,82800.0,82799.0,0.8169719]
["bitfinex-derivatives","BTCF0:USTF0",1742134818055,0.4608,82800.0,82799.0,0.8269719]
["bitfinex-derivatives","BTCF0:USTF0",1742134818255,0.4608,82800.0,82799.0,0.5569719]
["bitfinex-derivatives","BTCF0:USTF0",1742134818454,0.4608,82800.0,82799.0,0.8369719]
["bitfinex-derivatives","BTCF0:USTF0",1742134818645,0.4608,82800.0,82799.0,0.8379719]
["bitfinex-derivatives","BTCF0:USTF0",1742134818846,0.4608,82800.0,82799.0,0.8389719]
["bitfinex-derivatives","BTCF0:USTF0",1742134819255,0.1,82800.0,82799.0,0.7989719]
["bitfinex-derivatives","BTCF0:USTF0",1742134819456,0.0827,82812.0,82811.0,0.1207544]
["bitfinex-derivatives","BTCF0:USTF0",1742134819658,0.4815508,82814.0,82813.0,0.1207515]
["bitfinex-derivatives","BTCF0:USTF0",1742134819956,0.4815508,82814.0,82813.0,0.4007515]
["bitfinex-derivatives","BTCF0:USTF0",1742134820346,0.4815508,82814.0,82813.0,0.4776515]
["bitfinex-derivatives","BTCF0:USTF0",1742134820858,0.4815508,82814.0,82813.0,0.1976515]
["bitfinex-derivatives","BTCF0:USTF0",1742134821056,0.4815508,82814.0,82813.0,0.3707515]
["bitfinex-derivatives","BTCF0:USTF0",1742134821256,0.4815508,82814.0,82813.0,0.1207515]
["bitfinex-derivatives","BTCF0:USTF0",1742134821452,0.4825508,82814.0,82813.0,0.1207515]
["bitfinex-derivatives","BTCF0:USTF0",1742134822356,0.4825508,82814.0,82813.0,0.3607515]
["bitfinex-derivatives","BTCF0:USTF0",1742134822553,0.4825508,82814.0,82813.0,0.1207515]
["bitfinex-derivatives","BTCF0:USTF0",1742134823052,0.4815508,82814.0,82813.0,0.1207515]
["bitfinex-derivatives","BTCF0:USTF0",1742134823357,0.3608,82814.0,82813.0,0.3607515]
["bitfinex-derivatives","BTCF0:USTF0",1742134823562,0.3608,82814.0,82813.0,0.4401515]
["bitfinex-derivatives","BTCF0:USTF0",1742134823858,0.3608,82814.0,82813.0,0.5236515]
["bitfinex-derivatives","BTCF0:USTF0",1742134824249,0.3608,82823.0,82822.0,0.1207384]
["bitfinex-derivatives","BTCF0:USTF0",1742134824564,0.3608,82823.0,82822.0,0.3407384]
["bitfinex-derivatives","BTCF0:USTF0",1742134824760,0.1207246,82832.0,82825.0,0.120734]
["bitfinex-derivatives","BTCF0:USTF0",1742134824957,0.01233409,82833.0,82825.0,0.350734]
["bitfinex-derivatives","BTCF0:USTF0",1742134825157,0.01233409,82833.0,82825.0,0.120734]
["bitfinex-derivatives","BTCF0:USTF0",1742134825458,0.48334457,82826.0,82825.0,0.380734]
["bitfinex-derivatives","BTCF0:USTF0",1742134825653,0.48334457,82826.0,82825.0,0.540034]
["bitfinex-derivatives","BTCF0:USTF0",1742134826253,0.48334457,82826.0,82825.0,0.200134]
["bitfinex-derivatives","BTCF0:USTF0",1742134826450,0.0603677,82824.0,82820.0,0.0603704]
["bitfinex-derivatives","BTCF0:USTF0",1742134826656,0.1811091,82822.0,82821.0,0.1207369]
["bitfinex-derivatives","BTCF0:USTF0",1742134827056,0.1811091,82822.0,82821.0,0.3707369]
["bitfinex-derivatives","BTCF0:USTF0",1742134827559,0.1811091,82822.0,82821.0,0.3907369]
["bitfinex-derivatives","BTCF0:USTF0",1742134827954,0.0603692,82822.0,82821.0,0.3507369]
["bitfinex-derivatives","BTCF0:USTF0",1742134828157,0.4211677,82824.0,82823.0,0.1207369]
["bitfinex-derivatives","BTCF0:USTF0",1742134828356,0.3608,82824.0,82823.0,0.3707369]
["bitfinex-derivatives","BTCF0:USTF0",1742134828762,0.3608,82824.0,82823.0,0.4540369]
["bitfinex-derivatives","BTCF0:USTF0",1742134828959,0.3608,82824.0,82823.0,0.4440369]
["bitfinex-derivatives","BTCF0:USTF0",1742134829362,0.00181197,82826.0,82823.0,0.4440369]
["bitfinex-derivatives","BTCF0:USTF0",1742134829568,0.00181197,82826.0,82825.0,0.120734]
["bitfinex-derivatives","BTCF0:USTF0",1742134829764,0.00181197,82826.0,82825.0,0.39700155]
["bitfinex-derivatives","BTCF0:USTF0",1742134830068,0.00181197,82826.0,82825.0,0.82210155]
["bitfinex-derivatives","BTCF0:USTF0",1742134830368,0.00181197,82826.0,82825.0,0.56210155]
["bitfinex-derivatives","BTCF0:USTF0",1742134831161,0.00181197,82826.0,82825.0,0.83210155]
["bitfinex-derivatives","BTCF0:USTF0",1742134831467,0.00281197,82826.0,82825.0,0.56210155]
["bitfinex-derivatives","BTCF0:USTF0",1742134831672,0.00281197,82826.0,82825.0,0.80210155]
["bitfinex-derivatives","BTCF0:USTF0",1742134832062,0.3608,82838.0,82837.0,0.1207165]
["bitfinex-derivatives","BTCF0:USTF0",1742134832261,0.3608,82838.0,82837.0,0.3807165]
["bitfinex-derivatives","BTCF0:USTF0",1742134832559,0.3608,82838.0,82837.0,0.6259165]
["bitfinex-derivatives","BTCF0:USTF0",1742134833465,0.5622151,82838.0,82837.0,0.6259165]
["bitfinex-derivatives","BTCF0:USTF0",1742134833664,0.6383151,82838.0,82837.0,0.3659165]
["bitfinex-derivatives","BTCF0:USTF0",1742134833863,0.6383151,82838.0,82837.0,0.6359165]
["bitfinex-derivatives","BTCF0:USTF0",1742134834368,0.5176,82838.0,82837.0,0.6359165]
["bitfinex-derivatives","BTCF0:USTF0",1742134836469,0.5176,82838.0,82837.0,0.3907165]
["bitfinex-derivatives","BTCF0:USTF0",1742134836767,0.5176,82838.0,82837.0,0.5511165]
["bitfinex-derivatives","BTCF0:USTF0",1742134837673,0.6383151,82838.0,82837.0,0.5511165]
["bitfinex-derivatives","BTCF0:USTF0",1742134838463,0.5176,82838.0,82837.0,0.5511165]
["bitfinex-derivatives","BTCF0:USTF0",1742134839267,0.6383151,82838.0,82837.0,0.4449165]
["bitfinex-derivatives","BTCF0:USTF0",1742134839670,0.6383151,82838.0,82837.0,0.1207165]
["bitfinex-derivatives","BTCF0:USTF0",1742134839967,0.0603597,82835.0,82824.0,0.0603674]
["bitfinex-derivatives","BTCF0:USTF0",1742134840172,0.0603597,82835.0,82817.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1742134840173,0.1649,82834.0,82833.0,0.1207224]
["bitfinex-derivatives","BTCF0:USTF0",1742134840362,0.2856209,82834.0,82833.0,0.3607224]
["bitfinex-derivatives","BTCF0:USTF0",1742134840759,0.2856209,82834.0,82833.0,0.3707224]
["bitfinex-derivatives","BTCF0:USTF0",1742134840960,0.1649,82834.0,82833.0,0.3707224]
["bitfinex-derivatives","BTCF0:USTF0",1742134841172,0.1649,82834.0,82833.0,0.3907224]
["bitfinex-derivatives","BTCF0:USTF0",1742134841373,0.1649,82834.0,82833.0,0.4693224]
["bitfinex-derivatives","BTCF0:USTF0",1742134842767,0.1649,82834.0,82833.0,0.4703224]
["bitfinex-derivatives","BTCF0:USTF0",1742134843678,0.1649,82834.0,82833.0,0.5476224]
["bitfinex-derivatives","BTCF0:USTF0",1742134844175,0.0827,82834.0,82833.0,0.5476224]
["bitfinex-derivatives","BTCF0:USTF0",1742134844474,0.0827,82834.0,82833.0,0.5486224]
["bitfinex-derivatives","BTCF0:USTF0",1742134845081,0.0827,82834.0,82833.0,0.5476224]
["bitfinex-derivatives","BTCF0:USTF0",1742134845777,0.2034209,82834.0,82833.0,0.5076224]
["bitfinex-derivatives","BTCF0:USTF0",1742134845975,0.2800209,82834.0,82833.0,0.2776224]
["bitfinex-derivatives","BTCF0:USTF0",1742134846168,0.2800209,82834.0,82833.0,0.5476224]
["bitfinex-derivatives","BTCF0:USTF0",1742134847177,0.2800209,82834.0,82833.0,0.5276224]
["bitfinex-derivatives","BTCF0:USTF0",1742134847572,0.1593,82834.0,82833.0,0.2766224]
["bitfinex-derivatives","BTCF0:USTF0",1742134847767,0.1593,82834.0,82833.0,0.4966224]
["bitfinex-derivatives","BTCF0:USTF0",1742134848586,0.1593,82834.0,82833.0,0.2766224]
["bitfinex-derivatives","BTCF0:USTF0",1742134848781,0.1593,82834.0,82833.0,0.4966224]
["bitfinex-derivatives","BTCF0:USTF0",1742134848970,0.1593,82834.0,82833.0,0.5366224]
["bitfinex-derivatives","BTCF0:USTF0",1742134849476,0.1593,82834.0,82833.0,0.2766224]
["bitfinex-derivatives","BTCF0:USTF0",1742134849677,0.1593,82834.0,82833.0,0.4966224]
["bitfinex-derivatives","BTCF0:USTF0",1742134850479,0.3608,82838.0,82837.0,0.1207165]
["bitfinex-derivatives","BTCF0:USTF0",1742134850681,0.3608,82846.0,82843.0,0.1207078]
["bitfinex-derivatives","BTCF0:USTF0",1742134850682,0.1518,82844.0,82843.0,0.1207078]
["bitfinex-derivatives","BTCF0:USTF0",1742134850881,0.1518,82844.0,82843.0,0.3707078]
["bitfinex-derivatives","BTCF0:USTF0",1742134851082,0.2725063,82844.0,82843.0,0.3707078]
["bitfinex-derivatives","BTCF0:USTF0",1742134851283,0.1518,82844.0,82843.0,0.5154078]
["bitfinex-derivatives","BTCF0:USTF0",1742134851490,0.1518,82844.0,82843.0,0.5354078]
["bitfinex-derivatives","BTCF0:USTF0",1742134851683,0.1518,82844.0,82843.0,0.5154078]
["bitfinex-derivatives","BTCF0:USTF0",1742134851989,0.1518,82844.0,82843.0,0.5254078]
["bitfinex-derivatives","BTCF0:USTF0",1742134852483,0.1518,82844.0,82843.0,0.2654078]
["bitfinex-derivatives","BTCF0:USTF0",1742134852677,0.1518,82844.0,82843.0,0.5354078]
["bitfinex-derivatives","BTCF0:USTF0",1742134853186,0.2725063,82844.0,82843.0,0.2654078]
["bitfinex-derivatives","BTCF0:USTF0",1742134853385,0.2725063,82844.0,82843.0,0.5054078]
["bitfinex-derivatives","BTCF0:USTF0",1742134853583,0.1518,82844.0,82843.0,0.5154078]
["bitfinex-derivatives","BTCF0:USTF0",1742134853788,0.2725063,82844.0,82843.0,0.4854078]
["bitfinex-derivatives","BTCF0:USTF0",1742134854283,0.1518,82844.0,82843.0,0.4975772]
["bitfinex-derivatives","BTCF0:USTF0",1742134854783,0.1518,82844.0,82843.0,0.5175772]
["bitfinex-derivatives","BTCF0:USTF0",1742134857978,0.2725063,82844.0,82843.0,0.5054078]
["bitfinex-derivatives","BTCF0:USTF0",1742134858284,0.2725063,82844.0,82843.0,0.5254078]
["bitfinex-derivatives","BTCF0:USTF0",1742134858478,0.2725063,82844.0,82843.0,0.2654078]
["bitfinex-derivatives","BTCF0:USTF0",1742134858880,0.2725063,82844.0,82843.0,0.5454078]
["bitfinex-derivatives","BTCF0:USTF0",1742134859080,0.2725063,82844.0,82843.0,0.5054078]
["bitfinex-derivatives","BTCF0:USTF0",1742134859588,0.2725063,82844.0,82843.0,0.5354078]
["bitfinex-derivatives","BTCF0:USTF0",1742134859888,0.2725063,82844.0,82843.0,0.2654078]
["bitfinex-derivatives","BTCF0:USTF0",1742134860087,0.2725063,82844.0,82843.0,0.5054078]
["bitfinex-derivatives","BTCF0:USTF0",1742134860393,0.2725063,82844.0,82843.0,0.1905078]
["bitfinex-derivatives","BTCF0:USTF0",1742134860687,0.2725063,82844.0,82843.0,0.3507078]
["bitfinex-derivatives","BTCF0:USTF0",1742134860882,0.2725063,82844.0,82843.0,0.4243078]
["bitfinex-derivatives","BTCF0:USTF0",1742134861085,0.2725063,82844.0,82843.0,0.1943078]
["bitfinex-derivatives","BTCF0:USTF0",1742134861389,0.2725063,82844.0,82843.0,0.4343078]
["bitfinex-derivatives","BTCF0:USTF0",1742134861587,0.2725063,82844.0,82843.0,0.4643078]
["bitfinex-derivatives","BTCF0:USTF0",1742134861779,0.2725063,82844.0,82843.0,0.1207078]
["bitfinex-derivatives","BTCF0:USTF0",1742134862477,0.903376,82846.0,82845.0,0.1207049]
["bitfinex-derivatives","BTCF0:USTF0",1742134862679,0.7819518,82846.0,82845.0,0.3607049]
["bitfinex-derivatives","BTCF0:USTF0",1742134862874,1.0000518,82846.0,82845.0,0.1207049]
["bitfinex-derivatives","BTCF0:USTF0",1742134864283,1.06206,82846.0,82841.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1742134864492,0.120718,82836.0,82835.0,0.24143]
["bitfinex-derivatives","BTCF0:USTF0",1742134864682,0.481518,82836.0,82835.0,0.24143]
["bitfinex-derivatives","BTCF0:USTF0",1742134865088,0.553118,82836.0,82835.0,0.24143]
["bitfinex-derivatives","BTCF0:USTF0",1742134865288,0.553118,82836.0,82835.0,0.47143]
["bitfinex-derivatives","BTCF0:USTF0",1742134865597,0.553118,82836.0,82835.0,0.48143]
["bitfinex-derivatives","BTCF0:USTF0",1742134865779,0.626518,82836.0,82835.0,0.55763]
["bitfinex-derivatives","BTCF0:USTF0",1742134866187,0.699218,82836.0,82835.0,0.55763]
["bitfinex-derivatives","BTCF0:USTF0",1742134866692,0.699218,82836.0,82835.0,0.31763]
["bitfinex-derivatives","BTCF0:USTF0",1742134867795,0.699218,82836.0,82835.0,0.1969175]
["bitfinex-derivatives","BTCF0:USTF0",1742134867985,0.71144562,82836.0,82835.0,0.1969175]
["bitfinex-derivatives","BTCF0:USTF0",1742134868782,0.1207267,82830.0,82822.0,0.41018016]
["bitfinex-derivatives","BTCF0:USTF0",1742134868982,0.4815267,82830.0,82822.0,0.28944306]
["bitfinex-derivatives","BTCF0:USTF0",1742134869178,0.1207311,82827.0,82826.0,0.3377376]
["bitfinex-derivatives","BTCF0:USTF0",1742134869579,0.3431311,82827.0,82826.0,0.3377376]
["bitfinex-derivatives","BTCF0:USTF0",1742134870390,0.3431311,82827.0,82826.0,0.1207326]
["bitfinex-derivatives","BTCF0:USTF0",1742134870584,0.3431311,82827.0,82826.0,0.1955326]
["bitfinex-derivatives","BTCF0:USTF0",1742134870792,0.3431311,82827.0,82826.0,0.1965326]
["bitfinex-derivatives","BTCF0:USTF0",1742134871485,0.3431311,82827.0,82826.0,0.1975326]
["bitfinex-derivatives","BTCF0:USTF0",1742134871886,0.3431311,82827.0,82826.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1742134872088,0.0603673,82825.0,82821.0,0.28944306]
["bitfinex-derivatives","BTCF0:USTF0",1742134872384,0.4815384,82822.0,82821.0,0.28944306]
["bitfinex-derivatives","BTCF0:USTF0",1742134873193,0.1207428,82819.0,82818.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1742134873399,0.8719028,82819.0,82818.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1742134873895,0.8719028,82819.0,82808.0,0.12257007]
["bitfinex-derivatives","BTCF0:USTF0",1742134873896,0.1167574,82809.0,82808.0,0.12257007]
["bitfinex-derivatives","BTCF0:USTF0",1742134874085,0.1207553,82811.0,82810.0,0.1954544]
["bitfinex-derivatives","BTCF0:USTF0",1742134874282,0.1207553,82811.0,82810.0,0.5257544]
["bitfinex-derivatives","BTCF0:USTF0",1742134874687,0.1147553,82811.0,82810.0,0.5257544]
["bitfinex-derivatives","BTCF0:USTF0",1742134874890,0.36174108,82819.0,82816.0,0.0603735]
["bitfinex-derivatives","BTCF0:USTF0",1742134875089,0.36098108,82819.0,82818.0,0.1207442]
["bitfinex-derivatives","BTCF0:USTF0",1742134875287,0.36098108,82819.0,82818.0,0.3707442]
["bitfinex-derivatives","BTCF0:USTF0",1742134875500,0.36098108,82819.0,82818.0,0.4414442]
["bitfinex-derivatives","BTCF0:USTF0",1742134876197,0.0603488,82851.0,82818.0,0.4414442]
["bitfinex-derivatives","BTCF0:USTF0",1742134876198,0.00064,82833.0,82832.0,0.1207238]
["bitfinex-derivatives","BTCF0:USTF0",1742134876384,0.5380214,82834.0,82833.0,0.1207224]
["bitfinex-derivatives","BTCF0:USTF0",1742134876585,0.5380214,82834.0,82833.0,0.3707224]
["bitfinex-derivatives","BTCF0:USTF0",1742134876803,0.5380214,82834.0,82833.0,0.5125224]
["bitfinex-derivatives","BTCF0:USTF0",1742134877788,0.4173,82834.0,82833.0,0.5125224]
["bitfinex-derivatives","BTCF0:USTF0",1742134877993,0.17935568,82837.0,82836.0,0.120718]
["bitfinex-derivatives","BTCF0:USTF0",1742134878194,0.17935568,82837.0,82836.0,0.360718]
["bitfinex-derivatives","BTCF0:USTF0",1742134879892,0.18135568,82837.0,82836.0,0.360718]
["bitfinex-derivatives","BTCF0:USTF0",1742134880203,0.18435568,82837.0,82836.0,0.360718]
["bitfinex-derivatives","BTCF0:USTF0",1742134880398,0.18335568,82837.0,82836.0,0.360718]
["bitfinex-derivatives","BTCF0:USTF0",1742134881100,0.18135568,82837.0,82836.0,0.360718]
["bitfinex-derivatives","BTCF0:USTF0",1742134881995,0.18135568,82837.0,82836.0,0.630718]
["bitfinex-derivatives","BTCF0:USTF0",1742134882195,0.00018031,82842.0,82841.0,0.1207107]
["bitfinex-derivatives","BTCF0:USTF0",1742134882402,0.00018031,82842.0,82841.0,1.0177964]
["bitfinex-derivatives","BTCF0:USTF0",1742134882902,0.00018031,82842.0,82841.0,1.1848964]
["bitfinex-derivatives","BTCF0:USTF0",1742134883102,0.00018031,82842.0,82841.0,0.9048964]
["bitfinex-derivatives","BTCF0:USTF0",1742134883290,0.00018031,82842.0,82841.0,1.1648964]
["bitfinex-derivatives","BTCF0:USTF0",1742134883609,0.1902904,82855.0,82854.0,0.1206903]
["bitfinex-derivatives","BTCF0:USTF0",1742134883907,0.1902904,82855.0,82854.0,0.3506903]
["bitfinex-derivatives","BTCF0:USTF0",1742134884406,0.1206976,82851.0,82850.0,0.1206964]
["bitfinex-derivatives","BTCF0:USTF0",1742134884797,0.2652976,82851.0,82850.0,0.1206964]
["bitfinex-derivatives","BTCF0:USTF0",1742134885703,0.2692976,82851.0,82850.0,0.1206964]
["bitfinex-derivatives","BTCF0:USTF0",1742134886204,0.1206991,82849.0,82848.0,0.0603495]
["bitfinex-derivatives","BTCF0:USTF0",1742134886800,0.1206991,82849.0,82848.0,0.2903495]
["bitfinex-derivatives","BTCF0:USTF0",1742134886997,0.1206991,82849.0,82848.0,0.3203495]
["bitfinex-derivatives","BTCF0:USTF0",1742134887198,0.1206991,82849.0,82848.0,0.3403495]
["bitfinex-derivatives","BTCF0:USTF0",1742134887703,0.1246991,82849.0,82848.0,0.0603495]
["bitfinex-derivatives","BTCF0:USTF0",1742134888404,0.120702,82847.0,82846.0,0.12088388]
["bitfinex-derivatives","BTCF0:USTF0",1742134889102,0.265302,82847.0,82846.0,0.12088388]
["bitfinex-derivatives","BTCF0:USTF0",1742134889794,0.268302,82847.0,82846.0,0.12088388]
["bitfinex-derivatives","BTCF0:USTF0",1742134890105,0.268302,82847.0,82846.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1742134890410,0.271302,82847.0,82846.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1742134890605,0.271302,82847.0,82846.0,0.12088448]
["bitfinex-derivatives","BTCF0:USTF0",1742134891204,0.271302,82847.0,82846.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1742134891410,0.271302,82847.0,82846.0,0.12088448]
["bitfinex-derivatives","BTCF0:USTF0",1742134896917,0.271302,82847.0,82846.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1742134897117,0.271302,82847.0,82846.0,0.12088448]
["bitfinex-derivatives","BTCF0:USTF0",1742134897819,0.271302,82847.0,82846.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1742134898205,0.2414509,82833.0,82832.0,0.1810772]
["bitfinex-derivatives","BTCF0:USTF0",1742134898408,0.2414509,82833.0,82832.0,0.4310772]
["bitfinex-derivatives","BTCF0:USTF0",1742134898812,0.2414509,82833.0,82832.0,0.4110772]
["bitfinex-derivatives","BTCF0:USTF0",1742134899120,0.2414509,82833.0,82832.0,0.42732923]
["bitfinex-derivatives","BTCF0:USTF0",1742134899412,0.2414509,82833.0,82832.0,0.42833313]
["bitfinex-derivatives","BTCF0:USTF0",1742134899811,0.2414509,82833.0,82832.0,0.1820772]
["bitfinex-derivatives","BTCF0:USTF0",1742134900008,0.2414509,82833.0,82832.0,0.45833309]
["bitfinex-derivatives","BTCF0:USTF0",1742134900211,0.2414509,82833.0,82832.0,0.1820772]
["bitfinex-derivatives","BTCF0:USTF0",1742134900410,0.2414509,82833.0,82832.0,0.1830772]
["bitfinex-derivatives","BTCF0:USTF0",1742134900613,0.2414509,82833.0,82832.0,0.4230772]
["bitfinex-derivatives","BTCF0:USTF0",1742134900809,0.2414509,82833.0,82832.0,0.4944772]
["bitfinex-derivatives","BTCF0:USTF0",1742134901413,0.2414509,82833.0,82832.0,0.4934772]
["bitfinex-derivatives","BTCF0:USTF0",1742134901617,0.2424509,82833.0,82832.0,0.1327613]
["bitfinex-derivatives","BTCF0:USTF0",1742134901915,0.2424509,82833.0,82832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742134902418,0.3847509,82833.0,82832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742134902809,0.3847509,82833.0,82832.0,0.1217238]
["bitfinex-derivatives","BTCF0:USTF0",1742134903010,0.3847509,82833.0,82832.0,0.1936238]
["bitfinex-derivatives","BTCF0:USTF0",1742134903211,0.2046616,82833.0,82832.0,0.5320238]
["bitfinex-derivatives","BTCF0:USTF0",1742134903407,0.2046616,82833.0,82832.0,0.6018238]
["bitfinex-derivatives","BTCF0:USTF0",1742134903813,0.2046616,82833.0,82832.0,0.34391246]
["bitfinex-derivatives","BTCF0:USTF0",1742134904009,0.2046616,82833.0,82832.0,0.57391246]
["bitfinex-derivatives","BTCF0:USTF0",1742134904209,0.2046616,82833.0,82832.0,0.5618238]
["bitfinex-derivatives","BTCF0:USTF0",1742134904723,0.002,82833.0,82832.0,0.6036919]
["bitfinex-derivatives","BTCF0:USTF0",1742134904915,0.1227224,82833.0,82832.0,0.60998675]
["bitfinex-derivatives","BTCF0:USTF0",1742134905310,0.1227224,82833.0,82832.0,0.34998675]
["bitfinex-derivatives","BTCF0:USTF0",1742134905520,0.1227224,82833.0,82832.0,0.61998675]
["bitfinex-derivatives","BTCF0:USTF0",1742134906025,0.1227224,82833.0,82832.0,0.34998675]
["bitfinex-derivatives","BTCF0:USTF0",1742134906223,0.1227224,82833.0,82832.0,0.62998675]
["bitfinex-derivatives","BTCF0:USTF0",1742134906411,0.1227224,82833.0,82832.0,0.61811865]
["bitfinex-derivatives","BTCF0:USTF0",1742134906611,0.2700224,82833.0,82832.0,0.4920238]
["bitfinex-derivatives","BTCF0:USTF0",1742134906811,0.2700224,82833.0,82832.0,0.49833517]
["bitfinex-derivatives","BTCF0:USTF0",1742134907210,0.1954224,82833.0,82832.0,0.49833517]
["bitfinex-derivatives","BTCF0:USTF0",1742134907616,0.1954224,82833.0,82832.0,0.50833517]
["bitfinex-derivatives","BTCF0:USTF0",1742134907920,0.1954224,82833.0,82832.0,0.49833517]
["bitfinex-derivatives","BTCF0:USTF0",1742134908728,0.1954224,82833.0,82832.0,0.53833517]
["bitfinex-derivatives","BTCF0:USTF0",1742134909316,0.1954224,82833.0,82832.0,0.26833517]
["bitfinex-derivatives","BTCF0:USTF0",1742134909525,0.1954224,82833.0,82832.0,0.51833517]
["bitfinex-derivatives","BTCF0:USTF0",1742134910313,0.002,82833.0,82832.0,0.51833517]
["bitfinex-derivatives","BTCF0:USTF0",1742134912519,0.002,82833.0,82832.0,0.51848448]
["bitfinex-derivatives","BTCF0:USTF0",1742134912715,0.001,82833.0,82832.0,0.51948448]
["bitfinex-derivatives","BTCF0:USTF0",1742134913126,0.1217224,82833.0,82832.0,0.51948448]
["bitfinex-derivatives","BTCF0:USTF0",1742134913322,0.1930224,82833.0,82832.0,0.51948448]
["bitfinex-derivatives","BTCF0:USTF0",1742134913527,0.1930224,82833.0,82832.0,0.50848448]
["bitfinex-derivatives","BTCF0:USTF0",1742134913822,0.2630224,82833.0,82832.0,0.53848448]
["bitfinex-derivatives","BTCF0:USTF0",1742134914029,0.2630224,82833.0,82832.0,0.54848448]
["bitfinex-derivatives","BTCF0:USTF0",1742134914431,0.2630224,82833.0,82832.0,0.26848369]
["bitfinex-derivatives","BTCF0:USTF0",1742134914732,0.2630224,82833.0,82832.0,0.43908369]
["bitfinex-derivatives","BTCF0:USTF0",1742134914930,0.2630224,82833.0,82832.0,0.55018369]
["bitfinex-derivatives","BTCF0:USTF0",1742134915130,0.2640224,82833.0,82832.0,0.54018369]
["bitfinex-derivatives","BTCF0:USTF0",1742134915332,0.2640224,82833.0,82832.0,0.27018369]
["bitfinex-derivatives","BTCF0:USTF0",1742134915633,0.2640224,82833.0,82832.0,0.53018369]
["bitfinex-derivatives","BTCF0:USTF0",1742134915830,0.2640224,82833.0,82832.0,0.51018369]
["bitfinex-derivatives","BTCF0:USTF0",1742134916232,0.2640224,82833.0,82832.0,0.27018369]
["bitfinex-derivatives","BTCF0:USTF0",1742134916425,0.2640224,82833.0,82832.0,0.50018369]
["bitfinex-derivatives","BTCF0:USTF0",1742134917124,0.2650224,82833.0,82832.0,0.50018369]
["bitfinex-derivatives","BTCF0:USTF0",1742134917526,0.2650224,82833.0,82832.0,0.49018369]
["bitfinex-derivatives","BTCF0:USTF0",1742134917820,0.2650224,82833.0,82832.0,0.53018369]
["bitfinex-derivatives","BTCF0:USTF0",1742134918020,0.2650224,82833.0,82832.0,0.2823407]
["bitfinex-derivatives","BTCF0:USTF0",1742134918333,0.2650224,82833.0,82832.0,0.54226798]
["bitfinex-derivatives","BTCF0:USTF0",1742134918640,0.2650224,82833.0,82832.0,0.52229223]
["bitfinex-derivatives","BTCF0:USTF0",1742134919923,0.0733,82833.0,82832.0,0.52229223]
["bitfinex-derivatives","BTCF0:USTF0",1742134920531,0.1940224,82833.0,82832.0,0.52013522]
["bitfinex-derivatives","BTCF0:USTF0",1742134920927,0.1940224,82833.0,82832.0,0.27013522]
["bitfinex-derivatives","BTCF0:USTF0",1742134921131,0.1940224,82833.0,82832.0,0.53013522]
["bitfinex-derivatives","BTCF0:USTF0",1742134921332,0.2653224,82833.0,82832.0,0.19903522]
["bitfinex-derivatives","BTCF0:USTF0",1742134921636,0.2653224,82833.0,82832.0,0.1207238]
["bitfinex-derivatives","BTCF0:USTF0",1742134921836,0.1810893,82831.0,82830.0,0.1207262]
["bitfinex-derivatives","BTCF0:USTF0",1742134922040,0.1810893,82831.0,82830.0,0.12712741]
["bitfinex-derivatives","BTCF0:USTF0",1742134922222,0.1810893,82831.0,82830.0,0.1207262]
["bitfinex-derivatives","BTCF0:USTF0",1742134922834,0.1810893,82831.0,82830.0,0.1890262]
["bitfinex-derivatives","BTCF0:USTF0",1742134923036,0.1820893,82831.0,82830.0,0.1890262]
["bitfinex-derivatives","BTCF0:USTF0",1742134923224,0.1820893,82831.0,82830.0,0.2605262]
["bitfinex-derivatives","BTCF0:USTF0",1742134923429,0.3043293,82831.0,82830.0,0.2605262]
["bitfinex-derivatives","BTCF0:USTF0",1742134924336,0.3053293,82831.0,82830.0,0.2605262]
["bitfinex-derivatives","BTCF0:USTF0",1742134925535,0.3053293,82831.0,82830.0,0.1890262]
["bitfinex-derivatives","BTCF0:USTF0",1742134925736,0.3053293,82831.0,82824.0,0.42134808]
["bitfinex-derivatives","BTCF0:USTF0",1742134925737,0.1811003,82826.0,82824.0,0.42134808]
["bitfinex-derivatives","BTCF0:USTF0",1742134925938,0.263634,82825.0,82824.0,0.42134808]
["bitfinex-derivatives","BTCF0:USTF0",1742134926136,0.338834,82825.0,82824.0,0.70775629]
["bitfinex-derivatives","BTCF0:USTF0",1742134926345,0.338834,82825.0,82824.0,0.42775629]
["bitfinex-derivatives","BTCF0:USTF0",1742134926838,0.338834,82825.0,82824.0,0.00658929]
["bitfinex-derivatives","BTCF0:USTF0",1742134927042,0.1197501,82814.0,82806.0,0.3733417]
["bitfinex-derivatives","BTCF0:USTF0",1742134927242,0.1197501,82814.0,82810.0,0.0603779]
["bitfinex-derivatives","BTCF0:USTF0",1742134927445,0.3340501,82814.0,82813.0,0.4815515]
["bitfinex-derivatives","BTCF0:USTF0",1742134927847,0.34532915,82814.0,82813.0,0.4815515]
["bitfinex-derivatives","BTCF0:USTF0",1742134928040,0.34432915,82814.0,82813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742134928532,0.34432915,82814.0,82813.0,0.7315515]
["bitfinex-derivatives","BTCF0:USTF0",1742134928845,0.34732915,82814.0,82813.0,0.7864515]
["bitfinex-derivatives","BTCF0:USTF0",1742134929246,0.34732915,82814.0,82813.0,0.7964515]
["bitfinex-derivatives","BTCF0:USTF0",1742134929444,0.34732915,82814.0,82813.0,0.5564515]
["bitfinex-derivatives","BTCF0:USTF0",1742134929651,0.35132915,82814.0,82813.0,0.7764515]
["bitfinex-derivatives","BTCF0:USTF0",1742134929947,0.35132915,82814.0,82813.0,0.7964515]
["bitfinex-derivatives","BTCF0:USTF0",1742134930546,0.35132915,82814.0,82813.0,0.2667515]
["bitfinex-derivatives","BTCF0:USTF0",1742134930934,0.35132915,82814.0,82813.0,0.4967515]
["bitfinex-derivatives","BTCF0:USTF0",1742134931133,0.35132915,82814.0,82813.0,0.2667515]
["bitfinex-derivatives","BTCF0:USTF0",1742134931353,0.0749,82814.0,82813.0,0.5085599]
["bitfinex-derivatives","BTCF0:USTF0",1742134931539,0.1956501,82814.0,82813.0,0.5804599]
["bitfinex-derivatives","BTCF0:USTF0",1742134931950,0.005,82872.0,82813.0,0.5804599]
["bitfinex-derivatives","BTCF0:USTF0",1742134931951,0.12224,82823.0,82822.0,0.1207384]
["bitfinex-derivatives","BTCF0:USTF0",1742134932250,0.0722,82827.0,82826.0,0.1207326]
["bitfinex-derivatives","BTCF0:USTF0",1742134932446,0.0722,82827.0,82826.0,0.4312326]
["bitfinex-derivatives","BTCF0:USTF0",1742134932646,0.33746682,82831.0,82830.0,0.1207267]
["bitfinex-derivatives","BTCF0:USTF0",1742134932647,0.21522682,82831.0,82830.0,0.1207267]
["bitfinex-derivatives","BTCF0:USTF0",1742134932951,0.21522682,82831.0,82830.0,0.3707267]
["bitfinex-derivatives","BTCF0:USTF0",1742134933156,0.33595212,82831.0,82830.0,0.4412267]
["bitfinex-derivatives","BTCF0:USTF0",1742134933448,0.40815212,82831.0,82830.0,0.4412267]
["bitfinex-derivatives","BTCF0:USTF0",1742134933650,0.40815212,82831.0,82830.0,0.4212267]
["bitfinex-derivatives","BTCF0:USTF0",1742134934037,0.41415212,82831.0,82830.0,0.4212267]
["bitfinex-derivatives","BTCF0:USTF0",1742134934441,0.41415212,82831.0,82830.0,0.4412267]
["bitfinex-derivatives","BTCF0:USTF0",1742134934650,0.2049253,82831.0,82830.0,0.4412267]
["bitfinex-derivatives","BTCF0:USTF0",1742134934950,0.2049253,82831.0,82830.0,0.45317735]
["bitfinex-derivatives","BTCF0:USTF0",1742134935445,0.2049253,82831.0,82830.0,0.42317735]
["bitfinex-derivatives","BTCF0:USTF0",1742134936151,0.2049253,82831.0,82830.0,0.43317735]
["bitfinex-derivatives","BTCF0:USTF0",1742134937445,0.2049253,82831.0,82830.0,0.44317735]
["bitfinex-derivatives","BTCF0:USTF0",1742134938447,0.012,82831.0,82830.0,0.44317735]
["bitfinex-derivatives","BTCF0:USTF0",1742134939054,0.012,82831.0,82830.0,0.70317735]
["bitfinex-derivatives","BTCF0:USTF0",1742134939244,0.00018108,82833.0,82832.0,0.1207238]
["bitfinex-derivatives","BTCF0:USTF0",1742134939447,0.1398,82845.0,82844.0,0.1207063]
["bitfinex-derivatives","BTCF0:USTF0",1742134939649,0.2605049,82845.0,82844.0,0.3807063]
["bitfinex-derivatives","BTCF0:USTF0",1742134939956,0.2605049,82845.0,82844.0,0.4373063]
["bitfinex-derivatives","BTCF0:USTF0",1742134940144,0.21522682,82850.0,82849.0,0.1206991]
["bitfinex-derivatives","BTCF0:USTF0",1742134940340,0.33592442,82850.0,82849.0,0.3706991]
["bitfinex-derivatives","BTCF0:USTF0",1742134940557,0.40882442,82850.0,82849.0,0.3706991]
["bitfinex-derivatives","BTCF0:USTF0",1742134940748,0.40882442,82850.0,82849.0,0.3506991]
["bitfinex-derivatives","BTCF0:USTF0",1742134941248,0.40882442,82850.0,82849.0,0.1206991]
["bitfinex-derivatives","BTCF0:USTF0",1742134941455,0.40882442,82850.0,82849.0,0.3906991]
["bitfinex-derivatives","BTCF0:USTF0",1742134941456,0.1935976,82850.0,82849.0,0.3906991]
["bitfinex-derivatives","BTCF0:USTF0",1742134941656,0.1935976,82850.0,82849.0,0.3606991]
["bitfinex-derivatives","BTCF0:USTF0",1742134941845,0.1945976,82850.0,82849.0,0.3606991]
["bitfinex-derivatives","BTCF0:USTF0",1742134942042,0.1945976,82850.0,82849.0,0.3806991]
["bitfinex-derivatives","BTCF0:USTF0",1742134942552,0.2683976,82850.0,82849.0,0.1206991]
["bitfinex-derivatives","BTCF0:USTF0",1742134942760,0.2683976,82850.0,82849.0,0.3506991]
["bitfinex-derivatives","BTCF0:USTF0",1742134943058,0.1206991,82849.0,82848.0,0.1907003]
["bitfinex-derivatives","BTCF0:USTF0",1742134943261,0.1206991,82849.0,82848.0,0.4207003]
["bitfinex-derivatives","BTCF0:USTF0",1742134943558,0.2665991,82849.0,82848.0,0.4207003]
["bitfinex-derivatives","BTCF0:USTF0",1742134943942,0.2665991,82849.0,82848.0,0.4307003]
["bitfinex-derivatives","BTCF0:USTF0",1742134944348,0.2665991,82849.0,82848.0,0.1207003]
["bitfinex-derivatives","BTCF0:USTF0",1742134944757,0.2665991,82849.0,82848.0,0.3807003]
["bitfinex-derivatives","BTCF0:USTF0",1742134944942,0.120702,82847.0,82846.0,0.060351]
["bitfinex-derivatives","BTCF0:USTF0",1742134945144,0.1207049,82845.0,82844.0,0.241405]
["bitfinex-derivatives","BTCF0:USTF0",1742134945343,0.1207049,82845.0,82844.0,0.461405]
["bitfinex-derivatives","BTCF0:USTF0",1742134945759,0.1928049,82845.0,82844.0,0.461405]
["bitfinex-derivatives","BTCF0:USTF0",1742134946055,0.0721,82845.0,82844.0,0.461405]
["bitfinex-derivatives","BTCF0:USTF0",1742134946252,0.001,82849.0,82848.0,0.1207005]
["bitfinex-derivatives","BTCF0:USTF0",1742134946458,0.0721,82850.0,82849.0,0.1206976]
["bitfinex-derivatives","BTCF0:USTF0",1742134946753,0.0721,82850.0,82849.0,0.4293976]
["bitfinex-derivatives","BTCF0:USTF0",1742134947363,0.00181131,82851.0,82850.0,0.1206976]
["bitfinex-derivatives","BTCF0:USTF0",1742134947662,0.00181131,82851.0,82850.0,0.4293976]
["bitfinex-derivatives","BTCF0:USTF0",1742134948450,0.00018108,82858.0,82857.0,0.1206874]
["bitfinex-derivatives","BTCF0:USTF0",1742134948650,0.00018108,82858.0,82857.0,0.7901874]
["bitfinex-derivatives","BTCF0:USTF0",1742134949758,0.12086698,82858.0,82857.0,0.7901874]
["bitfinex-derivatives","BTCF0:USTF0",1742134950558,0.00018108,82858.0,82857.0,0.8602874]
["bitfinex-derivatives","BTCF0:USTF0",1742134950759,0.00018108,82858.0,82857.0,0.9279874]
["bitfinex-derivatives","BTCF0:USTF0",1742134952664,0.18916698,82858.0,82857.0,0.9279874]
["bitfinex-derivatives","BTCF0:USTF0",1742134952866,0.26156698,82858.0,82857.0,0.9279874]
["bitfinex-derivatives","BTCF0:USTF0",1742134953257,0.19326698,82858.0,82857.0,0.9279874]
["bitfinex-derivatives","BTCF0:USTF0",1742134953675,0.07258108,82858.0,82857.0,0.9279874]
["bitfinex-derivatives","BTCF0:USTF0",1742134955559,0.19326698,82858.0,82857.0,0.9279874]
["bitfinex-derivatives","BTCF0:USTF0",1742134955970,0.26706698,82858.0,82857.0,0.9679874]
["bitfinex-derivatives","BTCF0:USTF0",1742134956458,0.26706698,82858.0,82857.0,0.9179874]
["bitfinex-derivatives","BTCF0:USTF0",1742134956859,0.26706698,82858.0,82857.0,0.8478874]
["bitfinex-derivatives","BTCF0:USTF0",1742134957060,0.26706698,82858.0,82857.0,0.8878874]
["bitfinex-derivatives","BTCF0:USTF0",1742134957460,0.26706698,82858.0,82857.0,0.8778874]
["bitfinex-derivatives","BTCF0:USTF0",1742134957665,0.26706698,82858.0,82857.0,0.8091874]
["bitfinex-derivatives","BTCF0:USTF0",1742134958066,0.26706698,82858.0,82857.0,0.8802874]
["bitfinex-derivatives","BTCF0:USTF0",1742134958573,0.26706698,82858.0,82857.0,0.8091874]
["bitfinex-derivatives","BTCF0:USTF0",1742134958768,0.26706698,82858.0,82857.0,0.4383874]
["bitfinex-derivatives","BTCF0:USTF0",1742134958967,0.26706698,82858.0,82857.0,0.4283874]
["bitfinex-derivatives","BTCF0:USTF0",1742134959373,0.26706698,82858.0,82857.0,0.1883874]
["bitfinex-derivatives","BTCF0:USTF0",1742134959573,0.26806698,82858.0,82857.0,0.1883874]
["bitfinex-derivatives","BTCF0:USTF0",1742134960072,0.26706698,82858.0,82857.0,0.4383874]
["bitfinex-derivatives","BTCF0:USTF0",1742134960268,0.14738108,82858.0,82857.0,0.8720874]
["bitfinex-derivatives","BTCF0:USTF0",1742134960664,0.07358108,82858.0,82857.0,0.8720874]
["bitfinex-derivatives","BTCF0:USTF0",1742134960867,0.00118108,82858.0,82857.0,0.8720874]
["bitfinex-derivatives","BTCF0:USTF0",1742134961263,0.00118108,82858.0,82857.0,0.87837931]
["bitfinex-derivatives","BTCF0:USTF0",1742134962976,0.00118108,82858.0,82857.0,0.8720874]
["bitfinex-derivatives","BTCF0:USTF0",1742134964577,0.00118108,82858.0,82857.0,1.1520874]
["bitfinex-derivatives","BTCF0:USTF0",1742134965177,0.00118108,82858.0,82857.0,0.8720874]
["bitfinex-derivatives","BTCF0:USTF0",1742134965374,0.00118108,82858.0,82857.0,0.87844065]
["bitfinex-derivatives","BTCF0:USTF0",1742134965881,0.12186698,82858.0,82857.0,0.8720874]
["bitfinex-derivatives","BTCF0:USTF0",1742134966072,0.18756698,82858.0,82857.0,0.8720874]
["bitfinex-derivatives","BTCF0:USTF0",1742134966378,0.25246698,82858.0,82857.0,0.8720874]
["bitfinex-derivatives","BTCF0:USTF0",1742134967371,0.25246698,82858.0,82857.0,0.87847314]
["bitfinex-derivatives","BTCF0:USTF0",1742134968185,0.31936698,82858.0,82857.0,0.31408574]
["bitfinex-derivatives","BTCF0:USTF0",1742134968480,0.31936698,82858.0,82857.0,0.43479491]
["bitfinex-derivatives","BTCF0:USTF0",1742134968688,0.31936698,82858.0,82857.0,0.43479498]
["bitfinex-derivatives","BTCF0:USTF0",1742134969075,0.06688108,82858.0,82857.0,0.43479498]
["bitfinex-derivatives","BTCF0:USTF0",1742134969382,0.06688108,82858.0,82857.0,0.49969498]
["bitfinex-derivatives","BTCF0:USTF0",1742134970175,0.18756698,82858.0,82857.0,0.25969498]
["bitfinex-derivatives","BTCF0:USTF0",1742134970486,0.18756698,82858.0,82857.0,0.47969498]
["bitfinex-derivatives","BTCF0:USTF0",1742134970676,0.25606698,82858.0,82857.0,0.47969498]
["bitfinex-derivatives","BTCF0:USTF0",1742134970882,0.13538108,82858.0,82857.0,0.47969498]
["bitfinex-derivatives","BTCF0:USTF0",1742134971075,0.06588108,82858.0,82857.0,0.47969498]
["bitfinex-derivatives","BTCF0:USTF0",1742134973584,0.06588108,82858.0,82857.0,0.47964771]
["bitfinex-derivatives","BTCF0:USTF0",1742134974179,0.06588108,82858.0,82857.0,0.51964771]
["bitfinex-derivatives","BTCF0:USTF0",1742134974385,0.13068108,82858.0,82857.0,0.51964771]
["bitfinex-derivatives","BTCF0:USTF0",1742134975089,0.13068108,82858.0,82857.0,0.50964771]
["bitfinex-derivatives","BTCF0:USTF0",1742134975278,0.13068108,82858.0,82857.0,0.48964771]
["bitfinex-derivatives","BTCF0:USTF0",1742134975478,0.13068108,82858.0,82857.0,0.49964771]
["bitfinex-derivatives","BTCF0:USTF0",1742134975684,0.13068108,82858.0,82857.0,0.49963179]
["bitfinex-derivatives","BTCF0:USTF0",1742134975883,0.13068108,82858.0,82857.0,0.51963179]
["bitfinex-derivatives","BTCF0:USTF0",1742134977585,0.13068108,82858.0,82857.0,0.51965296]
["bitfinex-derivatives","BTCF0:USTF0",1742134978687,0.13068108,82858.0,82857.0,0.51966887]
["bitfinex-derivatives","BTCF0:USTF0",1742134979674,0.13068108,82858.0,82857.0,0.5196587]
["bitfinex-derivatives","BTCF0:USTF0",1742134981191,0.13068108,82858.0,82857.0,0.51963177]
["bitfinex-derivatives","BTCF0:USTF0",1742134983190,0.25136698,82858.0,82857.0,0.51965702]
["bitfinex-derivatives","BTCF0:USTF0",1742134983684,0.25136698,82858.0,82857.0,0.25965702]
["bitfinex-derivatives","BTCF0:USTF0",1742134984081,0.25136698,82858.0,82857.0,0.52965702]
["bitfinex-derivatives","BTCF0:USTF0",1742134984383,0.13068108,82858.0,82857.0,0.52965702]
["bitfinex-derivatives","BTCF0:USTF0",1742134992981,0.13068108,82858.0,82857.0,0.52971412]
["bitfinex-derivatives","BTCF0:USTF0",1742134996795,0.00018108,82858.0,82857.0,0.52971412]
["bitfinex-derivatives","BTCF0:USTF0",1742134997984,0.21522682,82869.0,82868.0,0.1206714]
["bitfinex-derivatives","BTCF0:USTF0",1742134998189,0.21522682,82870.0,82869.0,0.1206699]
["bitfinex-derivatives","BTCF0:USTF0",1742134998390,0.21522682,82870.0,82869.0,0.46849662]
["bitfinex-derivatives","BTCF0:USTF0",1742134998591,0.21522682,82870.0,82869.0,0.52895429]
["bitfinex-derivatives","BTCF0:USTF0",1742134999298,0.21522682,82870.0,82869.0,0.55179282]
["bitfinex-derivatives","BTCF0:USTF0",1742135000197,0.21622682,82870.0,82869.0,0.55179282]
["bitfinex-derivatives","BTCF0:USTF0",1742135002791,0.33689532,82870.0,82869.0,0.55179282]
["bitfinex-derivatives","BTCF0:USTF0",1742135002998,0.1216685,82870.0,82869.0,0.47993848]
["bitfinex-derivatives","BTCF0:USTF0",1742135003200,0.1851685,82870.0,82869.0,0.19993848]
["bitfinex-derivatives","BTCF0:USTF0",1742135003390,0.2481685,82870.0,82869.0,0.19993848]
["bitfinex-derivatives","BTCF0:USTF0",1742135005092,0.2481685,82870.0,82869.0,0.26543848]
["bitfinex-derivatives","BTCF0:USTF0",1742135005593,0.2481685,82870.0,82869.0,0.26534775]
["bitfinex-derivatives","BTCF0:USTF0",1742135005995,0.2481685,82870.0,82869.0,0.49534775]
["bitfinex-derivatives","BTCF0:USTF0",1742135005996,0.1275,82870.0,82869.0,0.49534775]
["bitfinex-derivatives","BTCF0:USTF0",1742135006185,0.1275,82870.0,82869.0,0.51534775]
["bitfinex-derivatives","BTCF0:USTF0",1742135009499,0.1275,82870.0,82869.0,0.54534775]
["bitfinex-derivatives","BTCF0:USTF0",1742135009696,0.1275,82870.0,82869.0,0.26534775]
["bitfinex-derivatives","BTCF0:USTF0",1742135010000,0.1275,82870.0,82869.0,0.53534775]
["bitfinex-derivatives","BTCF0:USTF0",1742135010402,0.2481685,82870.0,82869.0,0.53534775]
["bitfinex-derivatives","BTCF0:USTF0",1742135010592,0.2481685,82870.0,82869.0,0.19984775]
["bitfinex-derivatives","BTCF0:USTF0",1742135010787,0.2481685,82870.0,82869.0,0.18751521]
["bitfinex-derivatives","BTCF0:USTF0",1742135010987,0.2481685,82870.0,82868.0,0.0603356]
["bitfinex-derivatives","BTCF0:USTF0",1742135010988,0.1206801,82862.0,82856.0,0.34926162]
["bitfinex-derivatives","BTCF0:USTF0",1742135011196,0.1206801,82862.0,82861.0,0.33808971]
["bitfinex-derivatives","BTCF0:USTF0",1742135011402,0.1206801,82862.0,82861.0,0.21740811]
["bitfinex-derivatives","BTCF0:USTF0",1742135011609,0.2434801,82862.0,82861.0,0.21740811]
["bitfinex-derivatives","BTCF0:USTF0",1742135011988,0.61636194,82862.0,82861.0,0.21740811]
["bitfinex-derivatives","BTCF0:USTF0",1742135012194,0.1206874,82857.0,82856.0,0.40960462]
["bitfinex-derivatives","BTCF0:USTF0",1742135012504,0.1206874,82857.0,82856.0,0.1206869]
["bitfinex-derivatives","BTCF0:USTF0",1742135012693,0.2451874,82857.0,82856.0,0.1206869]
["bitfinex-derivatives","BTCF0:USTF0",1742135013099,0.2451874,82857.0,82856.0,0.3606869]
["bitfinex-derivatives","BTCF0:USTF0",1742135013603,0.2451874,82857.0,82856.0,0.3506869]
["bitfinex-derivatives","BTCF0:USTF0",1742135013800,0.2451874,82857.0,82856.0,0.3606869]
["bitfinex-derivatives","BTCF0:USTF0",1742135014105,0.2451874,82857.0,82856.0,0.1216869]
["bitfinex-derivatives","BTCF0:USTF0",1742135014303,0.2451874,82857.0,82856.0,0.3816869]
["bitfinex-derivatives","BTCF0:USTF0",1742135014601,0.2451874,82857.0,82856.0,0.4454869]
["bitfinex-derivatives","BTCF0:USTF0",1742135014803,0.2451874,82857.0,82856.0,0.1854869]
["bitfinex-derivatives","BTCF0:USTF0",1742135015002,0.2451874,82857.0,82856.0,0.4554869]
["bitfinex-derivatives","BTCF0:USTF0",1742135015204,0.2451874,82857.0,82856.0,0.1854869]
["bitfinex-derivatives","BTCF0:USTF0",1742135015505,0.2451874,82857.0,82856.0,0.4984869]
["bitfinex-derivatives","BTCF0:USTF0",1742135015807,0.2451874,82857.0,82856.0,0.4354869]
["bitfinex-derivatives","BTCF0:USTF0",1742135016003,0.2451874,82857.0,82856.0,0.1206869]
["bitfinex-derivatives","BTCF0:USTF0",1742135016690,0.1206889,82856.0,82855.0,0.40960782]
["bitfinex-derivatives","BTCF0:USTF0",1742135016903,0.1206889,82856.0,82855.0,0.1206901]
["bitfinex-derivatives","BTCF0:USTF0",1742135017102,0.1206889,82856.0,82851.0,0.244042]
["bitfinex-derivatives","BTCF0:USTF0",1742135017103,0.0603451,82855.0,82851.0,0.244042]
["bitfinex-derivatives","BTCF0:USTF0",1742135017408,0.4814947,82852.0,82851.0,0.060348]
["bitfinex-derivatives","BTCF0:USTF0",1742135017795,0.6096947,82852.0,82851.0,0.060348]
["bitfinex-derivatives","BTCF0:USTF0",1742135018291,0.6096947,82852.0,82851.0,0.330348]
["bitfinex-derivatives","BTCF0:USTF0",1742135018705,0.489,82852.0,82851.0,0.392148]
["bitfinex-derivatives","BTCF0:USTF0",1742135018903,0.6096947,82852.0,82851.0,0.455048]
["bitfinex-derivatives","BTCF0:USTF0",1742135019200,0.1282,82852.0,82851.0,0.455048]
["bitfinex-derivatives","BTCF0:USTF0",1742135019505,0.2426819,82861.0,82860.0,0.1206816]
["bitfinex-derivatives","BTCF0:USTF0",1742135019803,0.0607,82861.0,82860.0,0.3906816]
["bitfinex-derivatives","BTCF0:USTF0",1742135019997,0.0603317,82874.0,82863.0,0.1206787]
["bitfinex-derivatives","BTCF0:USTF0",1742135020196,0.0607,82871.0,82864.0,0.1206772]
["bitfinex-derivatives","BTCF0:USTF0",1742135020397,0.0607,82871.0,82864.0,0.35757487]
["bitfinex-derivatives","BTCF0:USTF0",1742135020994,0.25142633,82873.0,82864.0,0.35757487]
["bitfinex-derivatives","BTCF0:USTF0",1742135021594,0.0607,82872.0,82864.0,0.35757487]
["bitfinex-derivatives","BTCF0:USTF0",1742135023608,0.1813664,82872.0,82864.0,0.35757487]
["bitfinex-derivatives","BTCF0:USTF0",1742135023795,0.0607,82872.0,82864.0,0.35757487]
["bitfinex-derivatives","BTCF0:USTF0",1742135027605,0.124434,82871.0,82864.0,0.35757487]
["bitfinex-derivatives","BTCF0:USTF0",1742135027907,0.0641,82871.0,82864.0,0.34715305]
["bitfinex-derivatives","BTCF0:USTF0",1742135028105,0.1847674,82871.0,82864.0,0.35761268]
["bitfinex-derivatives","BTCF0:USTF0",1742135028298,0.1206689,82870.0,82864.0,0.34715305]
["bitfinex-derivatives","BTCF0:USTF0",1742135028496,0.1206689,82870.0,82864.0,0.35761206]
["bitfinex-derivatives","BTCF0:USTF0",1742135028809,0.0662,82869.0,82864.0,0.35761206]
["bitfinex-derivatives","BTCF0:USTF0",1742135029896,0.065,82883.0,82877.0,0.1206583]
["bitfinex-derivatives","BTCF0:USTF0",1742135030099,0.0642,82881.0,82880.0,0.1206539]
["bitfinex-derivatives","BTCF0:USTF0",1742135030300,0.0642,82881.0,82880.0,0.3606539]
["bitfinex-derivatives","BTCF0:USTF0",1742135030803,0.0642,82881.0,82880.0,0.4248539]
["bitfinex-derivatives","BTCF0:USTF0",1742135031003,0.0662,82882.0,82881.0,0.1206525]
["bitfinex-derivatives","BTCF0:USTF0",1742135031207,0.0662,82882.0,82881.0,0.4148525]
["bitfinex-derivatives","BTCF0:USTF0",1742135031409,0.0662,82882.0,82881.0,0.4214607]
["bitfinex-derivatives","BTCF0:USTF0",1742135033005,0.0662,82882.0,82881.0,0.43383128]
["bitfinex-derivatives","BTCF0:USTF0",1742135033606,0.0662,82882.0,82881.0,0.44294462]
["bitfinex-derivatives","BTCF0:USTF0",1742135034302,0.00181047,82890.0,82889.0,0.1206408]
["bitfinex-derivatives","BTCF0:USTF0",1742135034499,0.00181047,82890.0,82889.0,0.7314408]
["bitfinex-derivatives","BTCF0:USTF0",1742135035100,0.00181047,82890.0,82889.0,0.8546408]
["bitfinex-derivatives","BTCF0:USTF0",1742135035517,0.00181047,82890.0,82889.0,0.86117113]
["bitfinex-derivatives","BTCF0:USTF0",1742135036302,0.00181047,82890.0,82889.0,0.86118506]
["bitfinex-derivatives","BTCF0:USTF0",1742135037715,0.1,82900.0,82899.0,0.1206263]
["bitfinex-derivatives","BTCF0:USTF0",1742135038014,0.1,82900.0,82899.0,0.7414263]
["bitfinex-derivatives","BTCF0:USTF0",1742135038311,0.0624,82901.0,82900.0,0.1206248]
["bitfinex-derivatives","BTCF0:USTF0",1742135038501,0.21586958,82905.0,82900.0,0.1206248]
["bitfinex-derivatives","BTCF0:USTF0",1742135038502,0.21586958,82905.0,82904.0,0.120619]
["bitfinex-derivatives","BTCF0:USTF0",1742135038700,0.21586958,82905.0,82904.0,0.370619]
["bitfinex-derivatives","BTCF0:USTF0",1742135039100,0.1206046,82914.0,82913.0,0.1206059]
["bitfinex-derivatives","BTCF0:USTF0",1742135039914,0.1206046,82914.0,82913.0,0.1839059]
["bitfinex-derivatives","BTCF0:USTF0",1742135040702,0.1809354,82905.0,82904.0,0.1206142]
["bitfinex-derivatives","BTCF0:USTF0",1742135041110,0.1809321,82904.0,82903.0,0.1206203]
["bitfinex-derivatives","BTCF0:USTF0",1742135041307,0.184519,82904.0,82903.0,0.1206203]
["bitfinex-derivatives","BTCF0:USTF0",1742135043818,0.545319,82904.0,82903.0,0.1206203]
["bitfinex-derivatives","BTCF0:USTF0",1742135044813,0.54543577,82904.0,82903.0,0.1206203]
["bitfinex-derivatives","BTCF0:USTF0",1742135045515,0.60883577,82904.0,82903.0,0.1206203]
["bitfinex-derivatives","BTCF0:USTF0",1742135046814,0.1206364,82892.0,82891.0,0.24144816]
["bitfinex-derivatives","BTCF0:USTF0",1742135047014,0.1206364,82892.0,82891.0,0.48144816]
["bitfinex-derivatives","BTCF0:USTF0",1742135047819,0.0614,82894.0,82893.0,0.120635]
["bitfinex-derivatives","BTCF0:USTF0",1742135048013,0.0614,82894.0,82893.0,0.400635]
["bitfinex-derivatives","BTCF0:USTF0",1742135048208,0.0614,82894.0,82893.0,0.525335]
["bitfinex-derivatives","BTCF0:USTF0",1742135049608,0.0614,82894.0,82893.0,0.587535]
["bitfinex-derivatives","BTCF0:USTF0",1742135049813,0.0614,82894.0,82893.0,0.307535]
["bitfinex-derivatives","BTCF0:USTF0",1742135050015,0.0614,82894.0,82893.0,0.537535]
["bitfinex-derivatives","BTCF0:USTF0",1742135050416,0.0614,82894.0,82893.0,0.307535]
["bitfinex-derivatives","BTCF0:USTF0",1742135050616,0.1820335,82894.0,82893.0,0.577535]
["bitfinex-derivatives","BTCF0:USTF0",1742135050926,0.2459335,82894.0,82893.0,0.515335]
["bitfinex-derivatives","BTCF0:USTF0",1742135051109,0.2459335,82894.0,82893.0,0.245335]
["bitfinex-derivatives","BTCF0:USTF0",1742135051317,0.2459335,82894.0,82893.0,0.475335]
["bitfinex-derivatives","BTCF0:USTF0",1742135051623,0.2459335,82894.0,82893.0,0.485335]
["bitfinex-derivatives","BTCF0:USTF0",1742135052016,0.2459335,82894.0,82893.0,0.505335]
["bitfinex-derivatives","BTCF0:USTF0",1742135052224,0.2459335,82894.0,82893.0,0.245335]
["bitfinex-derivatives","BTCF0:USTF0",1742135052426,0.2459335,82894.0,82893.0,0.120635]
["bitfinex-derivatives","BTCF0:USTF0",1742135054823,0.2459335,82894.0,82893.0,0.340635]
["bitfinex-derivatives","BTCF0:USTF0",1742135055019,0.2459335,82894.0,82893.0,0.463035]
["bitfinex-derivatives","BTCF0:USTF0",1742135055224,0.2459335,82894.0,82893.0,0.559435]
["bitfinex-derivatives","BTCF0:USTF0",1742135055820,0.2459335,82894.0,82893.0,0.309435]
["bitfinex-derivatives","BTCF0:USTF0",1742135056026,0.2459335,82894.0,82893.0,0.559435]
["bitfinex-derivatives","BTCF0:USTF0",1742135056723,0.2459335,82894.0,82893.0,0.309435]
["bitfinex-derivatives","BTCF0:USTF0",1742135056917,0.2459335,82894.0,82893.0,0.243035]
["bitfinex-derivatives","BTCF0:USTF0",1742135057110,0.25779099,82894.0,82893.0,0.120635]
["bitfinex-derivatives","BTCF0:USTF0",1742135057827,0.25779099,82894.0,82883.0,0.1809719]
["bitfinex-derivatives","BTCF0:USTF0",1742135057828,0.120651,82884.0,82883.0,0.1809719]
["bitfinex-derivatives","BTCF0:USTF0",1742135058124,0.1206357,82893.0,82892.0,0.1809532]
["bitfinex-derivatives","BTCF0:USTF0",1742135058630,0.1851357,82893.0,82892.0,0.1809532]
["bitfinex-derivatives","BTCF0:USTF0",1742135058826,0.1851357,82893.0,82892.0,0.4009532]
["bitfinex-derivatives","BTCF0:USTF0",1742135059128,0.1851357,82893.0,82892.0,0.4409532]
["bitfinex-derivatives","BTCF0:USTF0",1742135059820,0.36453339,82893.0,82892.0,0.4860532]
["bitfinex-derivatives","BTCF0:USTF0",1742135060233,0.36453339,82893.0,82892.0,0.2460532]
["bitfinex-derivatives","BTCF0:USTF0",1742135060419,0.24389769,82893.0,82892.0,0.5060532]
["bitfinex-derivatives","BTCF0:USTF0",1742135060618,0.17939769,82893.0,82892.0,0.51236981]
["bitfinex-derivatives","BTCF0:USTF0",1742135060819,0.17939769,82893.0,82892.0,0.47236981]
["bitfinex-derivatives","BTCF0:USTF0",1742135061226,0.17939769,82893.0,82892.0,0.50236981]
["bitfinex-derivatives","BTCF0:USTF0",1742135061729,0.1245,82897.0,82896.0,0.1206306]
["bitfinex-derivatives","BTCF0:USTF0",1742135061926,0.1206283,82898.0,82897.0,0.1206292]
["bitfinex-derivatives","BTCF0:USTF0",1742135062131,0.0651,82899.0,82898.0,0.1809415]
["bitfinex-derivatives","BTCF0:USTF0",1742135062431,0.1857263,82899.0,82898.0,0.1809415]
["bitfinex-derivatives","BTCF0:USTF0",1742135062617,0.1857263,82899.0,82898.0,0.2453415]
["bitfinex-derivatives","BTCF0:USTF0",1742135062822,0.2462263,82899.0,82898.0,0.2453415]
["bitfinex-derivatives","BTCF0:USTF0",1742135063526,0.2462263,82899.0,82898.0,0.5053415]
["bitfinex-derivatives","BTCF0:USTF0",1742135063831,0.2462263,82899.0,82898.0,0.2453415]
["bitfinex-derivatives","BTCF0:USTF0",1742135064533,0.2462263,82899.0,82898.0,0.4953415]
["bitfinex-derivatives","BTCF0:USTF0",1742135064923,0.2462263,82899.0,82898.0,0.4753415]
["bitfinex-derivatives","BTCF0:USTF0",1742135065531,0.2462263,82899.0,82898.0,0.5153415]
["bitfinex-derivatives","BTCF0:USTF0",1742135066737,0.2462263,82899.0,82898.0,0.2453415]
["bitfinex-derivatives","BTCF0:USTF0",1742135067124,0.2462263,82899.0,82898.0,0.52172829]
["bitfinex-derivatives","BTCF0:USTF0",1742135067324,0.2462263,82899.0,82898.0,0.2453415]
["bitfinex-derivatives","BTCF0:USTF0",1742135067629,0.2462263,82899.0,82898.0,0.5253415]
["bitfinex-derivatives","BTCF0:USTF0",1742135067830,0.2462263,82899.0,82898.0,0.2453415]
["bitfinex-derivatives","BTCF0:USTF0",1742135068039,0.2462263,82899.0,82898.0,0.5053415]
["bitfinex-derivatives","BTCF0:USTF0",1742135068331,0.2462263,82899.0,82898.0,0.50172899]
["bitfinex-derivatives","BTCF0:USTF0",1742135068725,0.2462263,82899.0,82898.0,0.48172899]
["bitfinex-derivatives","BTCF0:USTF0",1742135069334,0.2462263,82899.0,82898.0,0.25172899]
["bitfinex-derivatives","BTCF0:USTF0",1742135069535,0.2462263,82899.0,82898.0,0.51172899]
["bitfinex-derivatives","BTCF0:USTF0",1742135069835,0.2462263,82899.0,82898.0,0.49172899]
["bitfinex-derivatives","BTCF0:USTF0",1742135071728,0.2462263,82899.0,82898.0,0.48172899]
["bitfinex-derivatives","BTCF0:USTF0",1742135072532,0.2462263,82899.0,82898.0,0.1247138]
["bitfinex-derivatives","BTCF0:USTF0",1742135073232,0.3680663,82899.0,82898.0,0.1845138]
["bitfinex-derivatives","BTCF0:USTF0",1742135074032,0.3680663,82899.0,82898.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1742135074230,0.7288663,82899.0,82898.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1742135075827,0.60824,82899.0,82891.0,0.1200183]
["bitfinex-derivatives","BTCF0:USTF0",1742135076041,0.1206394,82890.0,82884.0,0.12082866]
["bitfinex-derivatives","BTCF0:USTF0",1742135076336,0.3608,82892.0,82884.0,0.12082866]
["bitfinex-derivatives","BTCF0:USTF0",1742135076337,0.1809671,82887.0,82886.0,0.1206452]
["bitfinex-derivatives","BTCF0:USTF0",1742135076531,0.1809671,82887.0,82886.0,0.1855452]
["bitfinex-derivatives","BTCF0:USTF0",1742135076727,0.3030671,82887.0,82886.0,0.2466452]
["bitfinex-derivatives","BTCF0:USTF0",1742135077232,0.31482123,82887.0,82886.0,0.2466452]
["bitfinex-derivatives","BTCF0:USTF0",1742135079539,0.1824219,82887.0,82886.0,0.2466452]
["bitfinex-derivatives","BTCF0:USTF0",1742135079738,0.1824219,82887.0,82886.0,0.3066452]
["bitfinex-derivatives","BTCF0:USTF0",1742135080032,0.1824219,82887.0,82886.0,0.5366452]
["bitfinex-derivatives","BTCF0:USTF0",1742135080429,0.1824219,82887.0,82886.0,0.3066452]
["bitfinex-derivatives","BTCF0:USTF0",1742135080623,0.1824219,82887.0,82886.0,0.5866452]
["bitfinex-derivatives","BTCF0:USTF0",1742135080837,0.1824219,82887.0,82886.0,0.3066452]
["bitfinex-derivatives","BTCF0:USTF0",1742135081935,0.1824219,82887.0,82880.0,0.4211266]
["bitfinex-derivatives","BTCF0:USTF0",1742135081936,0.0603306,82876.0,82870.0,0.0603337]
["bitfinex-derivatives","BTCF0:USTF0",1742135082137,0.1809976,82873.0,82872.0,0.1809984]
["bitfinex-derivatives","BTCF0:USTF0",1742135082434,0.1809976,82873.0,82872.0,0.2446984]
["bitfinex-derivatives","BTCF0:USTF0",1742135083242,0.1809976,82873.0,82872.0,0.5573984]
["bitfinex-derivatives","BTCF0:USTF0",1742135083432,0.1809976,82873.0,82872.0,0.5593984]
["bitfinex-derivatives","BTCF0:USTF0",1742135083938,0.1809976,82873.0,82872.0,0.3093984]
["bitfinex-derivatives","BTCF0:USTF0",1742135084137,0.1809976,82873.0,82872.0,0.5393984]
["bitfinex-derivatives","BTCF0:USTF0",1742135084336,0.060332,82873.0,82872.0,0.5893984]
["bitfinex-derivatives","BTCF0:USTF0",1742135084730,0.060332,82873.0,82872.0,0.3113984]
["bitfinex-derivatives","BTCF0:USTF0",1742135084929,0.060332,82873.0,82872.0,0.5413984]
["bitfinex-derivatives","BTCF0:USTF0",1742135085333,0.060332,82873.0,82872.0,0.5513984]
["bitfinex-derivatives","BTCF0:USTF0",1742135086040,0.179532,82873.0,82872.0,0.5713984]
["bitfinex-derivatives","BTCF0:USTF0",1742135086238,0.179532,82873.0,82872.0,0.5513984]
["bitfinex-derivatives","BTCF0:USTF0",1742135086443,0.060332,82873.0,82872.0,0.3113984]
["bitfinex-derivatives","BTCF0:USTF0",1742135086936,0.060332,82873.0,82872.0,0.5513984]
["bitfinex-derivatives","BTCF0:USTF0",1742135087142,0.060332,82873.0,82872.0,0.3113984]
["bitfinex-derivatives","BTCF0:USTF0",1742135087342,0.060332,82873.0,82872.0,0.5413984]
["bitfinex-derivatives","BTCF0:USTF0",1742135087537,0.12184,82877.0,82876.0,0.1206597]
["bitfinex-derivatives","BTCF0:USTF0",1742135087727,0.12184,82877.0,82876.0,0.2397597]
["bitfinex-derivatives","BTCF0:USTF0",1742135087933,0.2424983,82877.0,82876.0,0.4997597]
["bitfinex-derivatives","BTCF0:USTF0",1742135088133,0.42130766,82881.0,82879.0,0.1809815]
["bitfinex-derivatives","BTCF0:USTF0",1742135088432,0.42130766,82881.0,82880.0,0.18102748]
["bitfinex-derivatives","BTCF0:USTF0",1742135088433,0.54314766,82881.0,82880.0,0.18102748]
["bitfinex-derivatives","BTCF0:USTF0",1742135088633,0.54314766,82881.0,82880.0,0.54168138]
["bitfinex-derivatives","BTCF0:USTF0",1742135089741,0.54314766,82881.0,82880.0,0.52168138]
["bitfinex-derivatives","BTCF0:USTF0",1742135089944,0.48282096,82881.0,82880.0,0.54168138]
["bitfinex-derivatives","BTCF0:USTF0",1742135090743,0.48282096,82881.0,82880.0,0.30168138]
["bitfinex-derivatives","BTCF0:USTF0",1742135090940,0.36098096,82881.0,82880.0,0.57168138]
["bitfinex-derivatives","BTCF0:USTF0",1742135091145,0.00018096,82881.0,82880.0,0.57168138]
["bitfinex-derivatives","BTCF0:USTF0",1742135091443,0.00018096,82881.0,82880.0,0.58356291]
["bitfinex-derivatives","BTCF0:USTF0",1742135093441,0.00018096,82881.0,82880.0,0.58556291]
["bitfinex-derivatives","BTCF0:USTF0",1742135093642,0.00018096,82881.0,82880.0,0.58756291]
["bitfinex-derivatives","BTCF0:USTF0",1742135094236,0.00018096,82881.0,82880.0,0.58133543]
["bitfinex-derivatives","BTCF0:USTF0",1742135094439,0.00018096,82881.0,82880.0,0.57933543]
["bitfinex-derivatives","BTCF0:USTF0",1742135094650,0.00018096,82881.0,82880.0,0.58133543]
["bitfinex-derivatives","BTCF0:USTF0",1742135095139,0.00018096,82881.0,82880.0,0.58759448]
["bitfinex-derivatives","BTCF0:USTF0",1742135096650,0.00018096,82881.0,82880.0,0.58133543]
["bitfinex-derivatives","BTCF0:USTF0",1742135097243,0.00018096,82881.0,82880.0,0.57933543]
["bitfinex-derivatives","BTCF0:USTF0",1742135097839,0.00018096,82881.0,82880.0,0.57833543]
["bitfinex-derivatives","BTCF0:USTF0",1742135098441,0.00018096,82881.0,82880.0,0.58458406]
["bitfinex-derivatives","BTCF0:USTF0",1742135100251,0.12083346,82881.0,82880.0,0.58458406]
["bitfinex-derivatives","BTCF0:USTF0",1742135100652,0.12083346,82881.0,82880.0,0.58358406]
["bitfinex-derivatives","BTCF0:USTF0",1742135101247,0.00018096,82881.0,82880.0,0.58358406]
["bitfinex-derivatives","BTCF0:USTF0",1742135101647,0.11628096,82881.0,82880.0,0.58358406]
["bitfinex-derivatives","BTCF0:USTF0",1742135101846,0.23693346,82881.0,82880.0,0.30170253]
["bitfinex-derivatives","BTCF0:USTF0",1742135102046,0.23693346,82881.0,82880.0,0.2358539]
["bitfinex-derivatives","BTCF0:USTF0",1742135102242,0.060331,82875.0,82871.0,0.0603331]
["bitfinex-derivatives","BTCF0:USTF0",1742135102448,0.1809922,82875.0,82874.0,0.1781626]
["bitfinex-derivatives","BTCF0:USTF0",1742135102658,0.21090888,82881.0,82880.0,0.1206539]
["bitfinex-derivatives","BTCF0:USTF0",1742135102659,0.30296706,82881.0,82880.0,0.1206539]
["bitfinex-derivatives","BTCF0:USTF0",1742135102953,0.00018096,82881.0,82880.0,0.3906539]
["bitfinex-derivatives","BTCF0:USTF0",1742135103141,0.00018096,82881.0,82880.0,0.5655539]
["bitfinex-derivatives","BTCF0:USTF0",1742135103348,0.00018096,82881.0,82880.0,0.57182768]
["bitfinex-derivatives","BTCF0:USTF0",1742135104849,0.00018096,82881.0,82880.0,0.57282768]
["bitfinex-derivatives","BTCF0:USTF0",1742135105551,0.00018096,82881.0,82880.0,0.57182768]
["bitfinex-derivatives","BTCF0:USTF0",1742135105858,0.00018096,82881.0,82880.0,0.57282768]
["bitfinex-derivatives","BTCF0:USTF0",1742135106058,0.00018096,82881.0,82880.0,0.57282362]
["bitfinex-derivatives","BTCF0:USTF0",1742135106253,0.00018096,82881.0,82880.0,0.57382362]
["bitfinex-derivatives","BTCF0:USTF0",1742135109267,0.00018096,82881.0,82880.0,0.81382362]
["bitfinex-derivatives","BTCF0:USTF0",1742135109449,0.00018096,82881.0,82880.0,0.57382362]
["bitfinex-derivatives","BTCF0:USTF0",1742135109654,0.00018096,82881.0,82880.0,0.84382362]
["bitfinex-derivatives","BTCF0:USTF0",1742135109861,0.00018096,82881.0,82880.0,0.84582362]
["bitfinex-derivatives","BTCF0:USTF0",1742135110060,0.00018096,82881.0,82880.0,0.84580256]
["bitfinex-derivatives","BTCF0:USTF0",1742135110360,0.00018096,82881.0,82880.0,0.57580256]
["bitfinex-derivatives","BTCF0:USTF0",1742135110759,0.00018096,82881.0,82880.0,0.57480256]
["bitfinex-derivatives","BTCF0:USTF0",1742135110959,0.00018096,82881.0,82880.0,0.57780256]
["bitfinex-derivatives","BTCF0:USTF0",1742135111159,0.00018096,82881.0,82880.0,0.57680256]
["bitfinex-derivatives","BTCF0:USTF0",1742135111571,0.00018096,82881.0,82880.0,0.57380256]
["bitfinex-derivatives","BTCF0:USTF0",1742135111880,0.00018096,82881.0,82880.0,0.57580256]
["bitfinex-derivatives","BTCF0:USTF0",1742135113875,0.00018096,82881.0,82880.0,0.83580256]
["bitfinex-derivatives","BTCF0:USTF0",1742135114171,0.33650148,82896.0,82895.0,0.1206321]
["bitfinex-derivatives","BTCF0:USTF0",1742135114363,0.33650148,82896.0,82895.0,0.3806321]
["bitfinex-derivatives","BTCF0:USTF0",1742135114675,0.33650148,82896.0,82895.0,0.5174321]
["bitfinex-derivatives","BTCF0:USTF0",1742135115676,0.21586958,82896.0,82895.0,0.5174321]
["bitfinex-derivatives","BTCF0:USTF0",1742135116267,0.21586958,82896.0,82895.0,0.52368038]
["bitfinex-derivatives","BTCF0:USTF0",1742135116669,0.21586958,82896.0,82895.0,0.5174321]
["bitfinex-derivatives","BTCF0:USTF0",1742135118176,0.061,82898.0,82897.0,0.1206292]
["bitfinex-derivatives","BTCF0:USTF0",1742135118378,0.061,82898.0,82897.0,0.3506292]
["bitfinex-derivatives","BTCF0:USTF0",1742135118576,0.061,82898.0,82897.0,0.4623292]
["bitfinex-derivatives","BTCF0:USTF0",1742135119176,0.061,82898.0,82897.0,0.46222004]
["bitfinex-derivatives","BTCF0:USTF0",1742135119780,0.1816277,82898.0,82897.0,0.46222004]
["bitfinex-derivatives","BTCF0:USTF0",1742135119974,0.1816277,82898.0,82897.0,0.17582004]
["bitfinex-derivatives","BTCF0:USTF0",1742135120480,0.1816277,82898.0,82897.0,0.40582004]
["bitfinex-derivatives","BTCF0:USTF0",1742135120678,0.2391277,82898.0,82897.0,0.46442004]
["bitfinex-derivatives","BTCF0:USTF0",1742135120976,0.1746,82898.0,82897.0,0.46442004]
["bitfinex-derivatives","BTCF0:USTF0",1742135121376,0.1171,82898.0,82897.0,0.46442004]
["bitfinex-derivatives","BTCF0:USTF0",1742135122176,0.1804427,82900.0,82899.0,0.1206263]
["bitfinex-derivatives","BTCF0:USTF0",1742135122477,0.1804427,82900.0,82899.0,0.3506263]
["bitfinex-derivatives","BTCF0:USTF0",1742135122774,0.1804427,82900.0,82899.0,0.5229263]
["bitfinex-derivatives","BTCF0:USTF0",1742135123871,0.1156,82903.0,82902.0,0.1206219]
["bitfinex-derivatives","BTCF0:USTF0",1742135124072,0.1156,82903.0,82902.0,0.3506219]
["bitfinex-derivatives","BTCF0:USTF0",1742135124372,0.1156,82903.0,82902.0,0.4695219]
["bitfinex-derivatives","BTCF0:USTF0",1742135132489,0.1156,82903.0,82902.0,0.3506219]
["bitfinex-derivatives","BTCF0:USTF0",1742135132490,0.2362204,82903.0,82902.0,0.3506219]
["bitfinex-derivatives","BTCF0:USTF0",1742135132783,0.2362204,82903.0,82902.0,0.1206219]
["bitfinex-derivatives","BTCF0:USTF0",1742135134577,0.2362204,82903.0,82902.0,0.3806219]
["bitfinex-derivatives","BTCF0:USTF0",1742135134777,0.2362204,82903.0,82902.0,0.1206219]
["bitfinex-derivatives","BTCF0:USTF0",1742135135178,0.2362204,82903.0,82902.0,0.3606219]
["bitfinex-derivatives","BTCF0:USTF0",1742135135488,0.24811663,82903.0,82902.0,0.3706219]
["bitfinex-derivatives","BTCF0:USTF0",1742135135683,0.2362204,82903.0,82902.0,0.4006219]
["bitfinex-derivatives","BTCF0:USTF0",1742135135987,0.2362204,82903.0,82902.0,0.1206219]
["bitfinex-derivatives","BTCF0:USTF0",1742135138289,0.060311,82902.0,82896.0,0.4211133]
["bitfinex-derivatives","BTCF0:USTF0",1742135138492,0.0603139,82899.0,82898.0,0.1809356]
["bitfinex-derivatives","BTCF0:USTF0",1742135139479,0.1809402,82899.0,82898.0,0.1809356]
["bitfinex-derivatives","BTCF0:USTF0",1742135139679,0.2913402,82899.0,82898.0,0.1809356]
["bitfinex-derivatives","BTCF0:USTF0",1742135139886,0.1104,82899.0,82898.0,0.4109356]
["bitfinex-derivatives","BTCF0:USTF0",1742135140098,0.1104,82899.0,82898.0,0.5268356]
["bitfinex-derivatives","BTCF0:USTF0",1742135142091,0.2310263,82899.0,82898.0,0.5268356]
["bitfinex-derivatives","BTCF0:USTF0",1742135142988,0.1104,82899.0,82898.0,0.5268356]
["bitfinex-derivatives","BTCF0:USTF0",1742135143382,0.2310263,82899.0,82898.0,0.5268356]
["bitfinex-derivatives","BTCF0:USTF0",1742135147297,0.2310263,82899.0,82898.0,0.4765356]
["bitfinex-derivatives","BTCF0:USTF0",1742135147492,0.2310263,82899.0,82898.0,0.4665356]
["bitfinex-derivatives","BTCF0:USTF0",1742135147694,0.2310263,82899.0,82898.0,0.0603123]
["bitfinex-derivatives","BTCF0:USTF0",1742135147890,0.2310263,82899.0,82897.0,0.1206292]
["bitfinex-derivatives","BTCF0:USTF0",1742135147891,0.1206277,82898.0,82897.0,0.1206292]
["bitfinex-derivatives","BTCF0:USTF0",1742135148088,0.1206277,82898.0,82897.0,0.3806292]
["bitfinex-derivatives","BTCF0:USTF0",1742135148288,0.2427277,82898.0,82897.0,0.4983292]
["bitfinex-derivatives","BTCF0:USTF0",1742135149099,0.2427277,82898.0,82897.0,0.5083292]
["bitfinex-derivatives","BTCF0:USTF0",1742135149396,0.2427277,82898.0,82897.0,0.4883292]
["bitfinex-derivatives","BTCF0:USTF0",1742135149603,0.2427277,82898.0,82897.0,0.4583292]
["bitfinex-derivatives","BTCF0:USTF0",1742135149789,0.2427277,82898.0,82897.0,0.4983292]
["bitfinex-derivatives","BTCF0:USTF0",1742135149986,0.2427277,82898.0,82897.0,0.2383292]
["bitfinex-derivatives","BTCF0:USTF0",1742135150300,0.2427277,82898.0,82897.0,0.4783292]
["bitfinex-derivatives","BTCF0:USTF0",1742135150996,0.2427277,82898.0,82897.0,0.2383292]
["bitfinex-derivatives","BTCF0:USTF0",1742135151808,0.1221,82898.0,82897.0,0.5083292]
["bitfinex-derivatives","BTCF0:USTF0",1742135151986,0.1221,82898.0,82897.0,0.5660292]
["bitfinex-derivatives","BTCF0:USTF0",1742135152193,0.1221,82898.0,82897.0,0.5560292]
["bitfinex-derivatives","BTCF0:USTF0",1742135152393,0.1221,82898.0,82897.0,0.5360292]
["bitfinex-derivatives","BTCF0:USTF0",1742135152898,0.1221,82898.0,82897.0,0.5760292]
["bitfinex-derivatives","BTCF0:USTF0",1742135153202,0.1221,82898.0,82897.0,0.2960292]
["bitfinex-derivatives","BTCF0:USTF0",1742135153391,0.1221,82898.0,82897.0,0.5160292]
["bitfinex-derivatives","BTCF0:USTF0",1742135153802,0.1221,82898.0,82897.0,0.5560292]
["bitfinex-derivatives","BTCF0:USTF0",1742135154002,0.0605,82898.0,82897.0,0.5560292]
["bitfinex-derivatives","BTCF0:USTF0",1742135156201,0.0603131,82899.0,82898.0,0.1809401]
["bitfinex-derivatives","BTCF0:USTF0",1742135156401,0.1213131,82899.0,82898.0,0.4109401]
["bitfinex-derivatives","BTCF0:USTF0",1742135156602,0.0603131,82899.0,82898.0,0.5294401]
["bitfinex-derivatives","BTCF0:USTF0",1742135157002,0.1213131,82899.0,82898.0,0.5294401]
["bitfinex-derivatives","BTCF0:USTF0",1742135158009,0.0603131,82899.0,82898.0,0.5294401]
["bitfinex-derivatives","BTCF0:USTF0",1742135158597,0.1213131,82899.0,82898.0,0.5294401]
["bitfinex-derivatives","BTCF0:USTF0",1742135158798,0.1213131,82899.0,82898.0,0.2994401]
["bitfinex-derivatives","BTCF0:USTF0",1742135158999,0.1822131,82899.0,82898.0,0.5694401]
["bitfinex-derivatives","BTCF0:USTF0",1742135160507,0.1822131,82899.0,82898.0,0.2994401]
["bitfinex-derivatives","BTCF0:USTF0",1742135160808,0.1822131,82899.0,82898.0,0.5794401]
["bitfinex-derivatives","BTCF0:USTF0",1742135162011,0.1822131,82899.0,82898.0,0.5394401]
["bitfinex-derivatives","BTCF0:USTF0",1742135162303,0.1822131,82899.0,82898.0,0.2994401]
["bitfinex-derivatives","BTCF0:USTF0",1742135162608,0.1822131,82899.0,82898.0,0.5494401]
["bitfinex-derivatives","BTCF0:USTF0",1742135162808,0.1822131,82899.0,82898.0,0.5194401]
["bitfinex-derivatives","BTCF0:USTF0",1742135163108,0.1206379,82891.0,82890.0,0.21643269]
["bitfinex-derivatives","BTCF0:USTF0",1742135163305,0.4814379,82891.0,82890.0,0.21643269]
["bitfinex-derivatives","BTCF0:USTF0",1742135163501,0.6569379,82891.0,82890.0,0.21643269]
["bitfinex-derivatives","BTCF0:USTF0",1742135164414,0.1206452,82886.0,82885.0,0.28891772]
["bitfinex-derivatives","BTCF0:USTF0",1742135164707,0.1196554,82879.0,82878.0,0.4816622]
["bitfinex-derivatives","BTCF0:USTF0",1742135164915,0.2412954,82879.0,82878.0,0.4816622]
["bitfinex-derivatives","BTCF0:USTF0",1742135165103,0.4137954,82879.0,82878.0,0.4816622]
["bitfinex-derivatives","BTCF0:USTF0",1742135165407,0.3542954,82879.0,82878.0,0.7316622]
["bitfinex-derivatives","BTCF0:USTF0",1742135165607,0.3522954,82879.0,82878.0,0.5386622]
["bitfinex-derivatives","BTCF0:USTF0",1742135165803,0.3502954,82879.0,82878.0,0.2369562]
["bitfinex-derivatives","BTCF0:USTF0",1742135166002,0.3502954,82879.0,82878.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1742135167004,0.3502954,82879.0,82878.0,0.2369568]
["bitfinex-derivatives","BTCF0:USTF0",1742135167311,0.3502954,82879.0,82878.0,0.2399568]
["bitfinex-derivatives","BTCF0:USTF0",1742135167523,0.3502954,82879.0,82878.0,0.2429568]
["bitfinex-derivatives","BTCF0:USTF0",1742135167911,0.3502954,82879.0,82878.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742135168216,0.4106238,82879.0,82878.0,0.1206568]
["bitfinex-derivatives","BTCF0:USTF0",1742135168913,0.4106238,82879.0,82878.0,0.2413568]
["bitfinex-derivatives","BTCF0:USTF0",1742135169114,0.4106238,82879.0,82878.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1742135169409,0.1206583,82877.0,82876.0,0.00180982]
["bitfinex-derivatives","BTCF0:USTF0",1742135169613,0.1206583,82877.0,82870.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1742135169614,0.120667,82871.0,82870.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1742135169913,0.1206859,82859.0,82858.0,0.1206836]
["bitfinex-derivatives","BTCF0:USTF0",1742135170111,0.1206859,82858.0,82857.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1742135170311,0.1206859,82858.0,82857.0,0.4310874]
["bitfinex-derivatives","BTCF0:USTF0",1742135170520,0.1206859,82858.0,82857.0,0.1810874]
["bitfinex-derivatives","BTCF0:USTF0",1742135170811,0.1206859,82858.0,82857.0,0.4210874]
["bitfinex-derivatives","BTCF0:USTF0",1742135171008,0.0545,82859.0,82858.0,0.1206859]
["bitfinex-derivatives","BTCF0:USTF0",1742135171206,0.0545,82859.0,82858.0,0.4510859]
["bitfinex-derivatives","BTCF0:USTF0",1742135171410,0.12182096,82866.0,82865.0,0.1206757]
["bitfinex-derivatives","BTCF0:USTF0",1742135171614,0.12182096,82866.0,82865.0,0.3606757]
["bitfinex-derivatives","BTCF0:USTF0",1742135171615,0.00018096,82866.0,82865.0,0.3606757]
["bitfinex-derivatives","BTCF0:USTF0",1742135172114,0.12085526,82866.0,82865.0,0.3906757]
["bitfinex-derivatives","BTCF0:USTF0",1742135172310,0.00018096,82866.0,82865.0,0.25031466]
["bitfinex-derivatives","BTCF0:USTF0",1742135172514,0.00018096,82866.0,82865.0,0.51031466]
["bitfinex-derivatives","BTCF0:USTF0",1742135174115,0.12085526,82866.0,82865.0,0.51331466]
["bitfinex-derivatives","BTCF0:USTF0",1742135174419,0.00018096,82866.0,82865.0,0.51331466]
["bitfinex-derivatives","BTCF0:USTF0",1742135174611,0.00018096,82866.0,82865.0,0.51631466]
["bitfinex-derivatives","BTCF0:USTF0",1742135174917,0.00018096,82866.0,82865.0,0.51431466]
["bitfinex-derivatives","BTCF0:USTF0",1742135175310,0.12085526,82866.0,82865.0,0.5089757]
["bitfinex-derivatives","BTCF0:USTF0",1742135175706,0.12085526,82866.0,82865.0,0.4989757]
["bitfinex-derivatives","BTCF0:USTF0",1742135176015,0.12085526,82866.0,82865.0,0.4899757]
["bitfinex-derivatives","BTCF0:USTF0",1742135176315,0.12085526,82866.0,82865.0,0.5099757]
["bitfinex-derivatives","BTCF0:USTF0",1742135176508,0.12085526,82866.0,82865.0,0.5089757]
["bitfinex-derivatives","BTCF0:USTF0",1742135177612,0.12085526,82866.0,82865.0,0.4879757]
["bitfinex-derivatives","BTCF0:USTF0",1742135178114,0.12085526,82866.0,82865.0,0.2379757]
["bitfinex-derivatives","BTCF0:USTF0",1742135178419,0.12185526,82866.0,82865.0,0.2379757]
["bitfinex-derivatives","BTCF0:USTF0",1742135178816,0.12085526,82866.0,82865.0,0.4879757]
["bitfinex-derivatives","BTCF0:USTF0",1742135179406,0.12085526,82866.0,82865.0,0.4979757]
["bitfinex-derivatives","BTCF0:USTF0",1742135179605,0.12085526,82866.0,82865.0,0.4679757]
["bitfinex-derivatives","BTCF0:USTF0",1742135179804,0.12085526,82866.0,82865.0,0.4779757]
["bitfinex-derivatives","BTCF0:USTF0",1742135180012,0.12085526,82866.0,82865.0,0.2389757]
["bitfinex-derivatives","BTCF0:USTF0",1742135180516,0.24115526,82866.0,82865.0,0.5089757]
["bitfinex-derivatives","BTCF0:USTF0",1742135181109,0.24115526,82866.0,82865.0,0.4689757]
["bitfinex-derivatives","BTCF0:USTF0",1742135181618,0.24115526,82866.0,82865.0,0.2389757]
["bitfinex-derivatives","BTCF0:USTF0",1742135181915,0.24115526,82866.0,82865.0,0.5089757]
["bitfinex-derivatives","BTCF0:USTF0",1742135182622,0.24115526,82866.0,82865.0,0.4789757]
["bitfinex-derivatives","BTCF0:USTF0",1742135183121,0.24115526,82866.0,82865.0,0.4779757]
["bitfinex-derivatives","BTCF0:USTF0",1742135183522,0.24115526,82866.0,82865.0,0.2379757]
["bitfinex-derivatives","BTCF0:USTF0",1742135183723,0.24115526,82866.0,82865.0,0.4779757]
["bitfinex-derivatives","BTCF0:USTF0",1742135183911,0.12048096,82866.0,82865.0,0.4779757]
["bitfinex-derivatives","BTCF0:USTF0",1742135184114,0.12048096,82866.0,82865.0,0.5079757]
["bitfinex-derivatives","BTCF0:USTF0",1742135184309,0.12048096,82866.0,82865.0,0.4879757]
["bitfinex-derivatives","BTCF0:USTF0",1742135184515,0.06038096,82866.0,82865.0,0.4879757]
["bitfinex-derivatives","BTCF0:USTF0",1742135184819,0.06038096,82866.0,82865.0,0.4679757]
["bitfinex-derivatives","BTCF0:USTF0",1742135185015,0.06038096,82866.0,82865.0,0.2379757]
["bitfinex-derivatives","BTCF0:USTF0",1742135185215,0.06038096,82866.0,82865.0,0.5079757]
["bitfinex-derivatives","BTCF0:USTF0",1742135185621,0.06038096,82866.0,82865.0,0.2379757]
["bitfinex-derivatives","BTCF0:USTF0",1742135185812,0.06038096,82866.0,82865.0,0.5079757]
["bitfinex-derivatives","BTCF0:USTF0",1742135186417,0.18105526,82866.0,82865.0,0.5079757]
["bitfinex-derivatives","BTCF0:USTF0",1742135186612,0.12085526,82866.0,82865.0,0.2379757]
["bitfinex-derivatives","BTCF0:USTF0",1742135186812,0.12085526,82866.0,82865.0,0.4679757]
["bitfinex-derivatives","BTCF0:USTF0",1742135187025,0.12085526,82866.0,82865.0,0.4779757]
["bitfinex-derivatives","BTCF0:USTF0",1742135187228,0.17995526,82866.0,82865.0,0.5079757]
["bitfinex-derivatives","BTCF0:USTF0",1742135187422,0.17995526,82866.0,82865.0,0.2379757]
["bitfinex-derivatives","BTCF0:USTF0",1742135187617,0.23815526,82866.0,82865.0,0.2379757]
["bitfinex-derivatives","BTCF0:USTF0",1742135188316,0.00018096,82866.0,82865.0,0.5179757]
["bitfinex-derivatives","BTCF0:USTF0",1742135189726,0.00118096,82866.0,82865.0,0.5179757]
["bitfinex-derivatives","BTCF0:USTF0",1742135190922,0.00118096,82866.0,82865.0,0.5189757]
["bitfinex-derivatives","BTCF0:USTF0",1742135191319,0.00018096,82866.0,82865.0,0.5199757]
["bitfinex-derivatives","BTCF0:USTF0",1742135191928,0.00018096,82866.0,82865.0,0.5189757]
["bitfinex-derivatives","BTCF0:USTF0",1742135192823,0.00018096,82866.0,82865.0,0.5179757]
["bitfinex-derivatives","BTCF0:USTF0",1742135193024,0.00018096,82866.0,82865.0,0.5189757]
["bitfinex-derivatives","BTCF0:USTF0",1742135194224,0.00018096,82866.0,82865.0,0.5199757]
["bitfinex-derivatives","BTCF0:USTF0",1742135195028,0.19956151,82866.0,82865.0,0.5199757]
["bitfinex-derivatives","BTCF0:USTF0",1742135195227,0.14416151,82866.0,82865.0,0.5199757]
["bitfinex-derivatives","BTCF0:USTF0",1742135196525,0.14416151,82866.0,82865.0,0.5189757]
["bitfinex-derivatives","BTCF0:USTF0",1742135196726,0.14416151,82866.0,82865.0,0.5199757]
["bitfinex-derivatives","BTCF0:USTF0",1742135197430,0.14416151,82866.0,82865.0,0.5189757]
["bitfinex-derivatives","BTCF0:USTF0",1742135197629,0.14416151,82866.0,82865.0,0.5199757]
["bitfinex-derivatives","BTCF0:USTF0",1742135198339,0.00018096,82866.0,82865.0,0.5199757]
["bitfinex-derivatives","BTCF0:USTF0",1742135198633,0.00018096,82866.0,82865.0,0.5099757]
["bitfinex-derivatives","BTCF0:USTF0",1742135198836,0.00018096,82866.0,82865.0,0.4599757]
["bitfinex-derivatives","BTCF0:USTF0",1742135199223,0.00018096,82866.0,82865.0,0.2399757]
["bitfinex-derivatives","BTCF0:USTF0",1742135199440,0.12085526,82866.0,82865.0,0.5099757]
["bitfinex-derivatives","BTCF0:USTF0",1742135199632,0.17875526,82866.0,82865.0,0.5199757]
["bitfinex-derivatives","BTCF0:USTF0",1742135199824,0.23905526,82866.0,82865.0,0.4999757]
["bitfinex-derivatives","BTCF0:USTF0",1742135200025,0.23905526,82866.0,82865.0,0.4989757]
["bitfinex-derivatives","BTCF0:USTF0",1742135200637,0.23905526,82866.0,82865.0,0.5089757]
["bitfinex-derivatives","BTCF0:USTF0",1742135201043,0.23905526,82866.0,82865.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1742135201229,0.1206918,82854.0,82853.0,0.1810368]
["bitfinex-derivatives","BTCF0:USTF0",1742135201432,0.1206918,82854.0,82853.0,0.4610368]
["bitfinex-derivatives","BTCF0:USTF0",1742135201624,0.0603,82856.0,82855.0,0.1206903]
["bitfinex-derivatives","BTCF0:USTF0",1742135201825,0.0603,82856.0,82855.0,0.4310903]
["bitfinex-derivatives","BTCF0:USTF0",1742135202430,0.1192,82856.0,82855.0,0.4898903]
["bitfinex-derivatives","BTCF0:USTF0",1742135203142,0.01242886,82866.0,82861.0,0.0603407]
["bitfinex-derivatives","BTCF0:USTF0",1742135203343,0.12085576,82866.0,82865.0,0.1206757]
["bitfinex-derivatives","BTCF0:USTF0",1742135203640,0.17953579,82866.0,82865.0,0.3606757]
["bitfinex-derivatives","BTCF0:USTF0",1742135204831,0.29263579,82866.0,82865.0,0.3706757]
["bitfinex-derivatives","BTCF0:USTF0",1742135205230,0.29263579,82866.0,82865.0,0.3806757]
["bitfinex-derivatives","BTCF0:USTF0",1742135205835,0.29163579,82866.0,82865.0,0.3806757]
["bitfinex-derivatives","BTCF0:USTF0",1742135206234,0.29163579,82866.0,82865.0,0.1206757]
["bitfinex-derivatives","BTCF0:USTF0",1742135206437,0.29163579,82866.0,82865.0,0.3906757]
["bitfinex-derivatives","BTCF0:USTF0",1742135206740,0.05886099,82866.0,82865.0,0.3906757]
["bitfinex-derivatives","BTCF0:USTF0",1742135207644,0.05886099,82866.0,82865.0,0.3916757]
["bitfinex-derivatives","BTCF0:USTF0",1742135208137,0.11646099,82866.0,82865.0,0.3926757]
["bitfinex-derivatives","BTCF0:USTF0",1742135211647,0.17845526,82866.0,82865.0,0.3926757]
["bitfinex-derivatives","BTCF0:USTF0",1742135211943,0.23705526,82866.0,82865.0,0.3726757]
["bitfinex-derivatives","BTCF0:USTF0",1742135212134,0.23705526,82866.0,82865.0,0.1226757]
["bitfinex-derivatives","BTCF0:USTF0",1742135212341,0.23705526,82866.0,82865.0,0.3626757]
["bitfinex-derivatives","BTCF0:USTF0",1742135212939,0.00018096,82866.0,82865.0,0.3626757]
["bitfinex-derivatives","BTCF0:USTF0",1742135213430,0.00018096,82866.0,82865.0,0.4227757]
["bitfinex-derivatives","BTCF0:USTF0",1742135214845,0.00018096,82866.0,82865.0,0.4217757]
["bitfinex-derivatives","BTCF0:USTF0",1742135215247,0.00018096,82866.0,82865.0,0.7825757]
["bitfinex-derivatives","BTCF0:USTF0",1742135215439,0.21639026,82877.0,82876.0,0.1206597]
["bitfinex-derivatives","BTCF0:USTF0",1742135215746,0.21639026,82877.0,82876.0,0.7214597]
["bitfinex-derivatives","BTCF0:USTF0",1742135215930,0.21639026,82877.0,82876.0,1.0511597]
["bitfinex-derivatives","BTCF0:USTF0",1742135216333,0.12152,82896.0,82886.0,0.1206452]
["bitfinex-derivatives","BTCF0:USTF0",1742135216537,0.0573,82893.0,82886.0,0.74368892]
["bitfinex-derivatives","BTCF0:USTF0",1742135217037,0.0572,82892.0,82886.0,0.74368892]
["bitfinex-derivatives","BTCF0:USTF0",1742135217839,0.0573,82893.0,82886.0,1.02368892]
["bitfinex-derivatives","BTCF0:USTF0",1742135218042,0.0573,82893.0,82886.0,1.03368892]
["bitfinex-derivatives","BTCF0:USTF0",1742135218440,0.14253664,82887.0,82886.0,1.03368892]
["bitfinex-derivatives","BTCF0:USTF0",1742135218639,0.00018096,82895.0,82894.0,0.1206335]
["bitfinex-derivatives","BTCF0:USTF0",1742135218943,0.00018096,82895.0,82894.0,0.7214335]
["bitfinex-derivatives","BTCF0:USTF0",1742135219646,0.13753664,82899.0,82898.0,0.1206277]
["bitfinex-derivatives","BTCF0:USTF0",1742135219848,0.19343664,82899.0,82898.0,0.3506277]
["bitfinex-derivatives","BTCF0:USTF0",1742135220541,0.13753664,82899.0,82898.0,0.4059277]
["bitfinex-derivatives","BTCF0:USTF0",1742135220741,0.13753664,82899.0,82898.0,0.4636277]
["bitfinex-derivatives","BTCF0:USTF0",1742135222546,0.0574,82901.0,82900.0,0.1206248]
["bitfinex-derivatives","BTCF0:USTF0",1742135222744,0.0574,82901.0,82900.0,0.3506248]
["bitfinex-derivatives","BTCF0:USTF0",1742135223238,0.1780233,82901.0,82900.0,0.1206248]
["bitfinex-derivatives","BTCF0:USTF0",1742135223438,0.1780233,82901.0,82900.0,0.3506248]
["bitfinex-derivatives","BTCF0:USTF0",1742135224138,0.1780233,82901.0,82900.0,0.4006248]
["bitfinex-derivatives","BTCF0:USTF0",1742135224641,0.1780233,82901.0,82900.0,0.3506248]
["bitfinex-derivatives","BTCF0:USTF0",1742135225149,0.0574,82901.0,82900.0,0.3506248]
["bitfinex-derivatives","BTCF0:USTF0",1742135227441,0.1780233,82901.0,82900.0,0.3506248]
["bitfinex-derivatives","BTCF0:USTF0",1742135227844,0.1206263,82899.0,82898.0,0.23864]
["bitfinex-derivatives","BTCF0:USTF0",1742135228154,0.1206263,82899.0,82898.0,0.0603131]
["bitfinex-derivatives","BTCF0:USTF0",1742135228654,0.1759263,82899.0,82898.0,0.0603131]
["bitfinex-derivatives","BTCF0:USTF0",1742135229948,0.0553,82899.0,82898.0,0.3203131]
["bitfinex-derivatives","BTCF0:USTF0",1742135230151,0.1759263,82899.0,82898.0,0.3203131]
["bitfinex-derivatives","BTCF0:USTF0",1742135230342,0.0553,82899.0,82898.0,0.2903131]
["bitfinex-derivatives","BTCF0:USTF0",1742135230547,0.1759263,82899.0,82898.0,0.2903131]
["bitfinex-derivatives","BTCF0:USTF0",1742135230950,0.0603117,82901.0,82900.0,0.1206248]
["bitfinex-derivatives","BTCF0:USTF0",1742135231139,0.0603117,82901.0,82900.0,0.3706248]
["bitfinex-derivatives","BTCF0:USTF0",1742135231340,0.0603117,82901.0,82900.0,0.4747248]
["bitfinex-derivatives","BTCF0:USTF0",1742135231542,0.0603117,82901.0,82900.0,0.4947248]
["bitfinex-derivatives","BTCF0:USTF0",1742135231746,0.1805117,82901.0,82900.0,0.2347248]
["bitfinex-derivatives","BTCF0:USTF0",1742135232146,0.1805117,82901.0,82900.0,0.4947248]
["bitfinex-derivatives","BTCF0:USTF0",1742135232348,0.1805117,82901.0,82900.0,0.5147248]
["bitfinex-derivatives","BTCF0:USTF0",1742135232750,0.1202,82901.0,82900.0,0.5147248]
["bitfinex-derivatives","BTCF0:USTF0",1742135233149,0.2408233,82901.0,82900.0,0.5147248]
["bitfinex-derivatives","BTCF0:USTF0",1742135234058,0.2408233,82901.0,82900.0,0.4747248]
["bitfinex-derivatives","BTCF0:USTF0",1742135234241,0.2408233,82901.0,82900.0,0.2347248]
["bitfinex-derivatives","BTCF0:USTF0",1742135234446,0.2408233,82901.0,82900.0,0.4947248]
["bitfinex-derivatives","BTCF0:USTF0",1742135234852,0.2408233,82901.0,82900.0,0.4847248]
["bitfinex-derivatives","BTCF0:USTF0",1742135235451,0.2408233,82901.0,82900.0,0.2347248]
["bitfinex-derivatives","BTCF0:USTF0",1742135235652,0.2408233,82901.0,82900.0,0.4847248]
["bitfinex-derivatives","BTCF0:USTF0",1742135236655,0.2408233,82901.0,82900.0,0.5047248]
["bitfinex-derivatives","BTCF0:USTF0",1742135237560,0.2408233,82901.0,82900.0,0.2347248]
["bitfinex-derivatives","BTCF0:USTF0",1742135237763,0.2408233,82901.0,82900.0,0.4647248]
["bitfinex-derivatives","BTCF0:USTF0",1742135238160,0.2408233,82901.0,82900.0,0.4947248]
["bitfinex-derivatives","BTCF0:USTF0",1742135241558,0.2408233,82901.0,82900.0,0.2347248]
["bitfinex-derivatives","BTCF0:USTF0",1742135243355,0.2408233,82901.0,82898.0,0.0603131]
["bitfinex-derivatives","BTCF0:USTF0",1742135243563,0.2408233,82901.0,82888.0,0.4814382]
["bitfinex-derivatives","BTCF0:USTF0",1742135243564,0.1206408,82889.0,82888.0,0.4814382]
["bitfinex-derivatives","BTCF0:USTF0",1742135243753,0.1206408,82889.0,82888.0,0.4211205]
["bitfinex-derivatives","BTCF0:USTF0",1742135244067,0.2953408,82889.0,82888.0,0.7011205]
["bitfinex-derivatives","BTCF0:USTF0",1742135244269,0.2953408,82889.0,82888.0,0.8148205]
["bitfinex-derivatives","BTCF0:USTF0",1742135244454,0.1152,82889.0,82888.0,0.7648205]
["bitfinex-derivatives","BTCF0:USTF0",1742135244867,0.1809427,82899.0,82898.0,0.1206277]
["bitfinex-derivatives","BTCF0:USTF0",1742135245570,0.1809427,82899.0,82898.0,0.2345277]
["bitfinex-derivatives","BTCF0:USTF0",1742135247461,0.1206249,82900.0,82899.0,0.0603131]
["bitfinex-derivatives","BTCF0:USTF0",1742135247666,0.2369235,82901.0,82900.0,0.1206248]
["bitfinex-derivatives","BTCF0:USTF0",1742135247865,0.0591,82901.0,82900.0,0.4050248]
["bitfinex-derivatives","BTCF0:USTF0",1742135248063,0.0591,82901.0,82900.0,0.4691248]
["bitfinex-derivatives","BTCF0:USTF0",1742135248257,0.1797233,82901.0,82900.0,0.4691248]
["bitfinex-derivatives","BTCF0:USTF0",1742135248464,0.1797233,82901.0,82900.0,0.2291248]
["bitfinex-derivatives","BTCF0:USTF0",1742135248666,0.1797233,82901.0,82900.0,0.4691248]
["bitfinex-derivatives","BTCF0:USTF0",1742135248867,0.1797233,82901.0,82900.0,0.4591248]
["bitfinex-derivatives","BTCF0:USTF0",1742135249066,0.2383233,82901.0,82900.0,0.4591248]
["bitfinex-derivatives","BTCF0:USTF0",1742135249374,0.2383233,82901.0,82900.0,0.48112252]
["bitfinex-derivatives","BTCF0:USTF0",1742135249375,0.1177,82901.0,82900.0,0.48112252]
["bitfinex-derivatives","BTCF0:USTF0",1742135249562,0.0591,82901.0,82900.0,0.48112252]
["bitfinex-derivatives","BTCF0:USTF0",1742135250164,0.0553,82903.0,82902.0,0.1206219]
["bitfinex-derivatives","BTCF0:USTF0",1742135250364,0.2160158,82904.0,82903.0,0.1206204]
["bitfinex-derivatives","BTCF0:USTF0",1742135250666,0.2160158,82904.0,82903.0,0.4749204]
["bitfinex-derivatives","BTCF0:USTF0",1742135251072,0.120619,82904.0,82903.0,0.5955408]
["bitfinex-derivatives","BTCF0:USTF0",1742135251373,0.120619,82904.0,82903.0,0.3555408]
["bitfinex-derivatives","BTCF0:USTF0",1742135251569,0.120619,82904.0,82903.0,0.5955408]
["bitfinex-derivatives","BTCF0:USTF0",1742135251570,0.232119,82904.0,82903.0,0.5955408]
["bitfinex-derivatives","BTCF0:USTF0",1742135252076,0.232119,82904.0,82903.0,0.3555408]
["bitfinex-derivatives","BTCF0:USTF0",1742135252279,0.232119,82904.0,82903.0,0.6155408]
["bitfinex-derivatives","BTCF0:USTF0",1742135252476,0.232119,82904.0,82903.0,0.6055408]
["bitfinex-derivatives","BTCF0:USTF0",1742135253473,0.232119,82904.0,82903.0,0.6355408]
["bitfinex-derivatives","BTCF0:USTF0",1742135253975,0.232119,82904.0,82903.0,0.5855408]
["bitfinex-derivatives","BTCF0:USTF0",1742135254177,0.232119,82904.0,82903.0,0.5955408]
["bitfinex-derivatives","BTCF0:USTF0",1742135254379,0.232119,82904.0,82903.0,0.6155408]
["bitfinex-derivatives","BTCF0:USTF0",1742135254872,0.232119,82904.0,82903.0,0.5855408]
["bitfinex-derivatives","BTCF0:USTF0",1742135255274,0.1115,82904.0,82903.0,0.5855408]
["bitfinex-derivatives","BTCF0:USTF0",1742135255570,0.0562,82904.0,82903.0,0.6055408]
["bitfinex-derivatives","BTCF0:USTF0",1742135255876,0.21619638,82907.0,82904.0,0.0603094]
["bitfinex-derivatives","BTCF0:USTF0",1742135256068,0.21619638,82907.0,82906.0,0.4814161]
["bitfinex-derivatives","BTCF0:USTF0",1742135256264,0.21619638,82907.0,82906.0,0.7514161]
["bitfinex-derivatives","BTCF0:USTF0",1742135256472,0.32959638,82907.0,82906.0,0.4814161]
["bitfinex-derivatives","BTCF0:USTF0",1742135256672,0.32959638,82907.0,82906.0,0.8361161]
["bitfinex-derivatives","BTCF0:USTF0",1742135256982,0.21619638,82907.0,82906.0,0.5961161]
["bitfinex-derivatives","BTCF0:USTF0",1742135257169,0.21619638,82907.0,82906.0,0.8761161]
["bitfinex-derivatives","BTCF0:USTF0",1742135257477,0.21619638,82907.0,82906.0,0.8561161]
["bitfinex-derivatives","BTCF0:USTF0",1742135257674,0.21619638,82907.0,82906.0,0.8461161]
["bitfinex-derivatives","BTCF0:USTF0",1742135257868,0.21619638,82907.0,82906.0,0.5961161]
["bitfinex-derivatives","BTCF0:USTF0",1742135258070,0.00018058,82907.0,82906.0,0.8361161]
["bitfinex-derivatives","BTCF0:USTF0",1742135258381,0.05698058,82907.0,82906.0,0.8461161]
["bitfinex-derivatives","BTCF0:USTF0",1742135258583,0.05698058,82907.0,82906.0,0.8771161]
["bitfinex-derivatives","BTCF0:USTF0",1742135258879,0.05698058,82907.0,82906.0,0.8371161]
["bitfinex-derivatives","BTCF0:USTF0",1742135259270,0.05698058,82907.0,82906.0,0.8361161]
["bitfinex-derivatives","BTCF0:USTF0",1742135259474,0.05698058,82907.0,82906.0,0.8371161]
["bitfinex-derivatives","BTCF0:USTF0",1742135259979,0.05698058,82907.0,82906.0,0.8381161]
["bitfinex-derivatives","BTCF0:USTF0",1742135261073,0.05698058,82907.0,82906.0,0.8481161]
["bitfinex-derivatives","BTCF0:USTF0",1742135261570,0.05698058,82907.0,82906.0,0.8281161]
["bitfinex-derivatives","BTCF0:USTF0",1742135262171,0.11418058,82907.0,82906.0,0.8271161]
["bitfinex-derivatives","BTCF0:USTF0",1742135262378,0.11418058,82907.0,82906.0,0.8281161]
["bitfinex-derivatives","BTCF0:USTF0",1742135263175,0.2160158,82915.0,82914.0,0.1206044]
["bitfinex-derivatives","BTCF0:USTF0",1742135263483,0.27161444,82929.0,82922.0,0.1205928]
["bitfinex-derivatives","BTCF0:USTF0",1742135263674,0.14961444,82929.0,82927.0,0.1205855]
["bitfinex-derivatives","BTCF0:USTF0",1742135263872,0.0572,82938.0,82932.0,0.0602891]
["bitfinex-derivatives","BTCF0:USTF0",1742135264078,0.0572,82938.0,82934.0,0.4813753]
["bitfinex-derivatives","BTCF0:USTF0",1742135264381,0.1205699,82938.0,82934.0,0.7313753]
["bitfinex-derivatives","BTCF0:USTF0",1742135264581,0.1205699,82938.0,82934.0,0.8411753]
["bitfinex-derivatives","BTCF0:USTF0",1742135264981,0.060284,82939.0,82934.0,0.8411753]
["bitfinex-derivatives","BTCF0:USTF0",1742135265172,0.0541,82941.0,82934.0,0.8529887]
["bitfinex-derivatives","BTCF0:USTF0",1742135265483,0.28655133,82937.0,82936.0,0.1205724]
["bitfinex-derivatives","BTCF0:USTF0",1742135265669,0.28655133,82937.0,82936.0,0.3705724]
["bitfinex-derivatives","BTCF0:USTF0",1742135266278,0.40712233,82937.0,82936.0,0.3705724]
["bitfinex-derivatives","BTCF0:USTF0",1742135266982,0.40712233,82937.0,82936.0,0.3905724]
["bitfinex-derivatives","BTCF0:USTF0",1742135267285,0.28655133,82937.0,82936.0,0.3905724]
["bitfinex-derivatives","BTCF0:USTF0",1742135269190,0.40712233,82937.0,82936.0,0.3905724]
["bitfinex-derivatives","BTCF0:USTF0",1742135269577,0.120571,82937.0,82936.0,0.3905724]
["bitfinex-derivatives","BTCF0:USTF0",1742135270178,0.175971,82937.0,82936.0,0.1205724]
["bitfinex-derivatives","BTCF0:USTF0",1742135270487,0.175971,82937.0,82936.0,0.3905724]
["bitfinex-derivatives","BTCF0:USTF0",1742135270488,0.0554,82937.0,82936.0,0.3905724]
["bitfinex-derivatives","BTCF0:USTF0",1742135270683,0.0513,82938.0,82937.0,0.120571]
["bitfinex-derivatives","BTCF0:USTF0",1742135270883,0.0513,82938.0,82937.0,0.499471]
["bitfinex-derivatives","BTCF0:USTF0",1742135271389,0.0602814,82943.0,82942.0,0.1205637]
["bitfinex-derivatives","BTCF0:USTF0",1742135271578,0.0513,82943.0,82942.0,0.3605637]
["bitfinex-derivatives","BTCF0:USTF0",1742135271775,0.1718623,82943.0,82942.0,0.3605637]
["bitfinex-derivatives","BTCF0:USTF0",1742135272183,0.1718623,82943.0,82942.0,0.4693637]
["bitfinex-derivatives","BTCF0:USTF0",1742135272598,0.0602836,82940.0,82934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742135272781,0.0602887,82933.0,82920.0,0.120595]
["bitfinex-derivatives","BTCF0:USTF0",1742135272981,0.060285,82938.0,82926.0,0.12076796]
["bitfinex-derivatives","BTCF0:USTF0",1742135272982,0.1205855,82927.0,82926.0,0.12076796]
["bitfinex-derivatives","BTCF0:USTF0",1742135273293,0.1205855,82927.0,82926.0,0.35076796]
["bitfinex-derivatives","BTCF0:USTF0",1742135273493,0.1205855,82927.0,82926.0,0.12076796]
["bitfinex-derivatives","BTCF0:USTF0",1742135273688,0.2293855,82927.0,82926.0,0.17486796]
["bitfinex-derivatives","BTCF0:USTF0",1742135273882,0.2293855,82927.0,82926.0,0.40486796]
["bitfinex-derivatives","BTCF0:USTF0",1742135274185,0.1088,82927.0,82926.0,0.45856796]
["bitfinex-derivatives","BTCF0:USTF0",1742135274386,0.2293855,82927.0,82926.0,0.22856796]
["bitfinex-derivatives","BTCF0:USTF0",1742135276080,0.2293855,82927.0,82926.0,0.10798096]
["bitfinex-derivatives","BTCF0:USTF0",1742135276280,0.2293855,82927.0,82926.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1742135276483,0.2293855,82927.0,82926.0,0.12076796]
["bitfinex-derivatives","BTCF0:USTF0",1742135276787,0.2293855,82927.0,82926.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1742135276981,0.5901855,82927.0,82926.0,0.12076796]
["bitfinex-derivatives","BTCF0:USTF0",1742135277178,0.5901855,82927.0,82926.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1742135278392,0.6436855,82927.0,82926.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1742135278983,0.6436855,82927.0,82926.0,0.12076796]
["bitfinex-derivatives","BTCF0:USTF0",1742135279193,0.2828855,82927.0,82926.0,0.12076796]
["bitfinex-derivatives","BTCF0:USTF0",1742135279388,0.2828855,82927.0,82926.0,0.17616796]
["bitfinex-derivatives","BTCF0:USTF0",1742135279588,0.2828855,82927.0,82926.0,0.45826796]
["bitfinex-derivatives","BTCF0:USTF0",1742135279892,0.2828855,82927.0,82926.0,0.46826796]
["bitfinex-derivatives","BTCF0:USTF0",1742135280193,0.2828855,82927.0,82926.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1742135282196,0.1206161,82906.0,82905.0,0.3569675]
["bitfinex-derivatives","BTCF0:USTF0",1742135282486,0.120619,82904.0,82903.0,0.180929]
["bitfinex-derivatives","BTCF0:USTF0",1742135282691,0.120619,82904.0,82903.0,0.34031]
["bitfinex-derivatives","BTCF0:USTF0",1742135282881,0.120619,82904.0,82903.0,0.33031]
["bitfinex-derivatives","BTCF0:USTF0",1742135283486,0.12128,82911.0,82909.0,0.1206102]
["bitfinex-derivatives","BTCF0:USTF0",1742135283487,0.0603052,82910.0,82909.0,0.1206102]
["bitfinex-derivatives","BTCF0:USTF0",1742135283687,0.1127052,82910.0,82909.0,0.3906102]
["bitfinex-derivatives","BTCF0:USTF0",1742135283894,0.1127052,82910.0,82909.0,0.1206102]
["bitfinex-derivatives","BTCF0:USTF0",1742135284092,0.1665052,82910.0,82909.0,0.3906102]
["bitfinex-derivatives","BTCF0:USTF0",1742135284389,0.2871184,82910.0,82909.0,0.1206102]
["bitfinex-derivatives","BTCF0:USTF0",1742135284593,0.2871184,82910.0,82909.0,0.3706102]
["bitfinex-derivatives","BTCF0:USTF0",1742135285097,0.2871184,82910.0,82909.0,0.1216102]
["bitfinex-derivatives","BTCF0:USTF0",1742135286096,0.2871184,82910.0,82909.0,0.3826102]
["bitfinex-derivatives","BTCF0:USTF0",1742135286391,0.2871184,82910.0,82909.0,0.1226102]
["bitfinex-derivatives","BTCF0:USTF0",1742135286591,0.2871184,82910.0,82909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742135286995,0.1206204,82903.0,82902.0,0.1206211]
["bitfinex-derivatives","BTCF0:USTF0",1742135287896,0.0603146,82898.0,82895.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1742135288092,0.4814306,82896.0,82895.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1742135288491,0.5849306,82896.0,82895.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1742135289289,0.5849306,82896.0,82895.0,0.12081295]
["bitfinex-derivatives","BTCF0:USTF0",1742135290098,0.2251306,82896.0,82895.0,0.12081295]
["bitfinex-derivatives","BTCF0:USTF0",1742135290297,0.2251306,82896.0,82895.0,0.35081295]
["bitfinex-derivatives","BTCF0:USTF0",1742135290484,0.3464106,82896.0,82895.0,0.12081295]
["bitfinex-derivatives","BTCF0:USTF0",1742135290689,0.2960106,82896.0,82895.0,0.12081295]
["bitfinex-derivatives","BTCF0:USTF0",1742135290895,0.2960106,82896.0,82895.0,0.37081295]
["bitfinex-derivatives","BTCF0:USTF0",1742135291097,0.2980106,82896.0,82895.0,0.38081295]
["bitfinex-derivatives","BTCF0:USTF0",1742135291485,0.002,82896.0,82895.0,0.38081295]
["bitfinex-derivatives","BTCF0:USTF0",1742135291686,0.1236306,82896.0,82895.0,0.44112825]
["bitfinex-derivatives","BTCF0:USTF0",1742135291900,0.1236306,82896.0,82895.0,0.18112825]
["bitfinex-derivatives","BTCF0:USTF0",1742135292289,0.1742306,82896.0,82895.0,0.18112825]
["bitfinex-derivatives","BTCF0:USTF0",1742135292607,0.1752306,82896.0,82895.0,0.18112825]
["bitfinex-derivatives","BTCF0:USTF0",1742135293100,0.1742306,82896.0,82895.0,0.06049615]
["bitfinex-derivatives","BTCF0:USTF0",1742135293294,0.1752306,82896.0,82895.0,0.06049615]
["bitfinex-derivatives","BTCF0:USTF0",1742135296397,0.1752306,82896.0,82895.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1742135296598,0.18731029,82896.0,82895.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1742135296992,0.23881029,82896.0,82895.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1742135297590,0.23781029,82896.0,82895.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1742135297795,0.23881029,82896.0,82895.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1742135298103,0.23781029,82896.0,82895.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1742135298299,0.23881029,82896.0,82895.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1742135300807,0.23881029,82896.0,82895.0,0.17481295]
["bitfinex-derivatives","BTCF0:USTF0",1742135300808,0.2267306,82896.0,82895.0,0.17481295]
["bitfinex-derivatives","BTCF0:USTF0",1742135302107,0.23767299,82896.0,82895.0,0.17481295]
["bitfinex-derivatives","BTCF0:USTF0",1742135302409,0.23867299,82896.0,82895.0,0.17481295]
["bitfinex-derivatives","BTCF0:USTF0",1742135303707,0.23867299,82896.0,82895.0,0.22581295]
["bitfinex-derivatives","BTCF0:USTF0",1742135303903,0.2267306,82896.0,82895.0,0.22581295]
["bitfinex-derivatives","BTCF0:USTF0",1742135304511,0.23891561,82896.0,82895.0,0.22581295]
["bitfinex-derivatives","BTCF0:USTF0",1742135304699,0.2267306,82896.0,82895.0,0.22581295]
["bitfinex-derivatives","BTCF0:USTF0",1742135311111,0.2257306,82896.0,82895.0,0.22581295]
["bitfinex-derivatives","BTCF0:USTF0",1742135311314,0.2267306,82896.0,82895.0,0.22581295]
["bitfinex-derivatives","BTCF0:USTF0",1742135312910,0.2257306,82896.0,82895.0,0.22581295]
["bitfinex-derivatives","BTCF0:USTF0",1742135313113,0.2267306,82896.0,82895.0,0.22581295]
["bitfinex-derivatives","BTCF0:USTF0",1742135314815,0.2267306,82896.0,82895.0,0.10518085]
["bitfinex-derivatives","BTCF0:USTF0",1742135316119,0.2257306,82896.0,82895.0,0.10518085]
["bitfinex-derivatives","BTCF0:USTF0",1742135316417,0.2267306,82896.0,82895.0,0.22581295]
["bitfinex-derivatives","BTCF0:USTF0",1742135317827,0.2257306,82896.0,82895.0,0.10518085]
["bitfinex-derivatives","BTCF0:USTF0",1742135318115,0.2267306,82896.0,82895.0,0.10518085]
["bitfinex-derivatives","BTCF0:USTF0",1742135319303,0.2267306,82896.0,82885.0,0.43341904]
["bitfinex-derivatives","BTCF0:USTF0",1742135319304,0.1061,82896.0,82886.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1742135319509,0.0603245,82884.0,82880.0,0.28822117]
["bitfinex-derivatives","BTCF0:USTF0",1742135319705,0.0603245,82884.0,82881.0,0.2281525]
["bitfinex-derivatives","BTCF0:USTF0",1742135319706,0.1809765,82882.0,82881.0,0.2281525]
["bitfinex-derivatives","BTCF0:USTF0",1742135320204,0.2868765,82882.0,82881.0,0.2281525]
["bitfinex-derivatives","BTCF0:USTF0",1742135321411,0.29885555,82882.0,82881.0,0.2281525]
["bitfinex-derivatives","BTCF0:USTF0",1742135321808,0.29885555,82882.0,82881.0,0.2291525]
["bitfinex-derivatives","BTCF0:USTF0",1742135323621,0.29885555,82882.0,82881.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1742135324517,0.29985555,82882.0,82881.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1742135324722,0.0603262,82881.0,82874.0,0.00180987]
["bitfinex-derivatives","BTCF0:USTF0",1742135324925,0.1206612,82875.0,82874.0,0.00180987]
["bitfinex-derivatives","BTCF0:USTF0",1742135325327,0.2275612,82875.0,82874.0,0.00180987]
["bitfinex-derivatives","BTCF0:USTF0",1742135326018,0.1206626,82874.0,82873.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1742135326215,0.2419026,82874.0,82873.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1742135326410,0.3488026,82874.0,82873.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1742135328027,0.3488026,82874.0,82873.0,0.12084507]
["bitfinex-derivatives","BTCF0:USTF0",1742135328028,0.3508026,82874.0,82873.0,0.12084507]
["bitfinex-derivatives","BTCF0:USTF0",1742135328417,0.12324,82874.0,82873.0,0.36084507]
["bitfinex-derivatives","BTCF0:USTF0",1742135328825,0.12324,82874.0,82873.0,0.46764507]
["bitfinex-derivatives","BTCF0:USTF0",1742135329022,0.2439026,82874.0,82873.0,0.46764507]
["bitfinex-derivatives","BTCF0:USTF0",1742135329212,0.2963026,82874.0,82873.0,0.49764507]
["bitfinex-derivatives","BTCF0:USTF0",1742135329417,0.3481026,82874.0,82873.0,0.49964507]
["bitfinex-derivatives","BTCF0:USTF0",1742135329616,0.3481026,82874.0,82873.0,0.48964507]
["bitfinex-derivatives","BTCF0:USTF0",1742135329826,0.3481026,82874.0,82873.0,0.45964507]
["bitfinex-derivatives","BTCF0:USTF0",1742135330120,0.3481026,82874.0,82873.0,0.22964507]
["bitfinex-derivatives","BTCF0:USTF0",1742135330529,0.3481026,82874.0,82873.0,0.45964507]
["bitfinex-derivatives","BTCF0:USTF0",1742135330715,0.3481026,82874.0,82873.0,0.22964507]
["bitfinex-derivatives","BTCF0:USTF0",1742135330922,0.3481026,82874.0,82873.0,0.48964507]
["bitfinex-derivatives","BTCF0:USTF0",1742135331116,0.3481026,82874.0,82873.0,0.48764507]
["bitfinex-derivatives","BTCF0:USTF0",1742135331316,0.3471026,82874.0,82873.0,0.48964507]
["bitfinex-derivatives","BTCF0:USTF0",1742135331922,0.3481026,82874.0,82873.0,0.48764507]
["bitfinex-derivatives","BTCF0:USTF0",1742135332125,0.3491026,82874.0,82873.0,0.48764507]
["bitfinex-derivatives","BTCF0:USTF0",1742135332731,0.3481026,82874.0,82873.0,0.48764507]
["bitfinex-derivatives","BTCF0:USTF0",1742135333419,0.3491026,82874.0,82873.0,0.48764507]
["bitfinex-derivatives","BTCF0:USTF0",1742135335126,0.3481026,82874.0,82873.0,0.48764507]
["bitfinex-derivatives","BTCF0:USTF0",1742135335332,0.3481026,82874.0,82873.0,0.45764507]
["bitfinex-derivatives","BTCF0:USTF0",1742135335722,0.3491026,82874.0,82873.0,0.45764507]
["bitfinex-derivatives","BTCF0:USTF0",1742135335922,0.3491026,82874.0,82873.0,0.50764507]
["bitfinex-derivatives","BTCF0:USTF0",1742135336321,0.17564,82874.0,82873.0,0.50764507]
["bitfinex-derivatives","BTCF0:USTF0",1742135336631,0.12324,82874.0,82873.0,0.50764507]
["bitfinex-derivatives","BTCF0:USTF0",1742135336829,0.2439026,82874.0,82873.0,0.50764507]
["bitfinex-derivatives","BTCF0:USTF0",1742135337028,0.2964026,82874.0,82873.0,0.50764507]
["bitfinex-derivatives","BTCF0:USTF0",1742135337220,0.3522026,82874.0,82873.0,0.50764507]
["bitfinex-derivatives","BTCF0:USTF0",1742135337818,0.3512026,82874.0,82873.0,0.47950664]
["bitfinex-derivatives","BTCF0:USTF0",1742135338030,0.3522026,82874.0,82873.0,0.49764507]
["bitfinex-derivatives","BTCF0:USTF0",1742135338433,0.3522026,82874.0,82873.0,0.22764507]
["bitfinex-derivatives","BTCF0:USTF0",1742135338633,0.3512026,82874.0,82873.0,0.49764507]
["bitfinex-derivatives","BTCF0:USTF0",1742135338833,0.3522026,82874.0,82873.0,0.46764507]
["bitfinex-derivatives","BTCF0:USTF0",1742135339024,0.3522026,82874.0,82873.0,0.22764507]
["bitfinex-derivatives","BTCF0:USTF0",1742135339223,0.3522026,82874.0,82873.0,0.46764507]
["bitfinex-derivatives","BTCF0:USTF0",1742135339423,0.3512026,82874.0,82873.0,0.46764507]
["bitfinex-derivatives","BTCF0:USTF0",1742135339631,0.3522026,82874.0,82873.0,0.46764507]
["bitfinex-derivatives","BTCF0:USTF0",1742135339832,0.3522026,82874.0,82873.0,0.22764507]
["bitfinex-derivatives","BTCF0:USTF0",1742135340033,0.3522026,82874.0,82873.0,0.46764507]
["bitfinex-derivatives","BTCF0:USTF0",1742135340236,0.3522026,82874.0,82873.0,0.47764507]
["bitfinex-derivatives","BTCF0:USTF0",1742135340634,0.3522026,82874.0,82873.0,0.22764507]
["bitfinex-derivatives","BTCF0:USTF0",1742135340934,0.3512026,82874.0,82873.0,0.22764507]
["bitfinex-derivatives","BTCF0:USTF0",1742135341137,0.3522026,82874.0,82873.0,0.22764507]
["bitfinex-derivatives","BTCF0:USTF0",1742135346038,0.23154,82874.0,82873.0,0.44764507]
["bitfinex-derivatives","BTCF0:USTF0",1742135346342,0.3522026,82874.0,82873.0,0.44764507]
["bitfinex-derivatives","BTCF0:USTF0",1742135347843,0.002,82874.0,82873.0,0.44764507]
["bitfinex-derivatives","BTCF0:USTF0",1742135348742,0.1226626,82874.0,82873.0,0.44764507]
["bitfinex-derivatives","BTCF0:USTF0",1742135349345,0.002,82874.0,82873.0,0.44764507]
["bitfinex-derivatives","BTCF0:USTF0",1742135349548,0.1226626,82874.0,82873.0,0.44764507]
["bitfinex-derivatives","BTCF0:USTF0",1742135350241,0.002,82874.0,82873.0,0.44764507]
["bitfinex-derivatives","BTCF0:USTF0",1742135351649,0.1067,82879.0,82878.0,0.1206568]
["bitfinex-derivatives","BTCF0:USTF0",1742135351845,0.1067,82879.0,82878.0,0.9000568]
["bitfinex-derivatives","BTCF0:USTF0",1742135352847,0.1077,82879.0,82878.0,0.9000568]
["bitfinex-derivatives","BTCF0:USTF0",1742135353048,0.1087,82879.0,82878.0,0.9000568]
["bitfinex-derivatives","BTCF0:USTF0",1742135354043,0.002,82879.0,82878.0,1.1700568]
["bitfinex-derivatives","BTCF0:USTF0",1742135354835,0.17142037,82890.0,82889.0,0.1206408]
["bitfinex-derivatives","BTCF0:USTF0",1742135355034,0.17142037,82890.0,82889.0,0.5004408]
["bitfinex-derivatives","BTCF0:USTF0",1742135355236,0.05078097,82890.0,82889.0,0.5004408]
["bitfinex-derivatives","BTCF0:USTF0",1742135355437,0.00018097,82890.0,82889.0,0.5004408]
["bitfinex-derivatives","BTCF0:USTF0",1742135355749,0.00018097,82890.0,82889.0,0.7704408]
["bitfinex-derivatives","BTCF0:USTF0",1742135355945,0.00018097,82890.0,82889.0,0.8258408]
["bitfinex-derivatives","BTCF0:USTF0",1742135356249,0.00018097,82890.0,82889.0,0.83768473]
["bitfinex-derivatives","BTCF0:USTF0",1742135360152,0.00018097,82890.0,82889.0,0.56768473]
["bitfinex-derivatives","BTCF0:USTF0",1742135360352,0.10698097,82890.0,82889.0,0.56768473]
["bitfinex-derivatives","BTCF0:USTF0",1742135364039,0.00018097,82890.0,82889.0,0.56768473]
["bitfinex-derivatives","BTCF0:USTF0",1742135364744,0.10758097,82890.0,82889.0,0.56768473]
["bitfinex-derivatives","BTCF0:USTF0",1742135366157,0.05588097,82890.0,82889.0,0.56768473]
["bitfinex-derivatives","BTCF0:USTF0",1742135366652,0.05588097,82890.0,82889.0,0.57168473]
["bitfinex-derivatives","BTCF0:USTF0",1742135366856,0.10708097,82890.0,82889.0,0.57168473]
["bitfinex-derivatives","BTCF0:USTF0",1742135368861,0.10708097,82890.0,82889.0,0.81168473]
["bitfinex-derivatives","BTCF0:USTF0",1742135369051,0.10708097,82890.0,82889.0,0.57168473]
["bitfinex-derivatives","BTCF0:USTF0",1742135369251,0.10708097,82890.0,82889.0,0.56968473]
["bitfinex-derivatives","BTCF0:USTF0",1742135369453,0.10708097,82890.0,82889.0,0.57168473]
["bitfinex-derivatives","BTCF0:USTF0",1742135370554,0.22772037,82890.0,82889.0,0.57168473]
["bitfinex-derivatives","BTCF0:USTF0",1742135371958,0.10708097,82890.0,82889.0,0.56968473]
["bitfinex-derivatives","BTCF0:USTF0",1742135379368,0.10708097,82890.0,82889.0,0.56868473]
["bitfinex-derivatives","BTCF0:USTF0",1742135379561,0.10708097,82890.0,82889.0,0.56968473]
["bitfinex-derivatives","BTCF0:USTF0",1742135380468,0.22772037,82890.0,82889.0,0.56968473]
["bitfinex-derivatives","BTCF0:USTF0",1742135381567,0.10708097,82890.0,82889.0,0.57068473]
["bitfinex-derivatives","BTCF0:USTF0",1742135382165,0.10708097,82890.0,82889.0,0.56968473]
["bitfinex-derivatives","BTCF0:USTF0",1742135382865,0.10708097,82890.0,82889.0,0.79868473]
["bitfinex-derivatives","BTCF0:USTF0",1742135383064,0.01184447,82908.0,82904.0,0.120619]
["bitfinex-derivatives","BTCF0:USTF0",1742135383265,0.4814175,82905.0,82904.0,0.360619]
["bitfinex-derivatives","BTCF0:USTF0",1742135383468,0.3608,82905.0,82904.0,0.467219]
["bitfinex-derivatives","BTCF0:USTF0",1742135383673,0.1206175,82905.0,82904.0,0.467219]
["bitfinex-derivatives","BTCF0:USTF0",1742135383876,0.2271157,82907.0,82906.0,0.1206161]
["bitfinex-derivatives","BTCF0:USTF0",1742135384171,0.2271157,82907.0,82906.0,0.3606161]
["bitfinex-derivatives","BTCF0:USTF0",1742135384377,0.1046,82907.0,82906.0,0.8265161]
["bitfinex-derivatives","BTCF0:USTF0",1742135386566,0.1046,82907.0,82906.0,1.0565161]
["bitfinex-derivatives","BTCF0:USTF0",1742135386968,0.00180985,82913.0,82912.0,0.1206073]
["bitfinex-derivatives","BTCF0:USTF0",1742135387275,0.00180985,82913.0,82912.0,0.3606073]
["bitfinex-derivatives","BTCF0:USTF0",1742135387668,0.00180985,82913.0,82912.0,0.4107073]
["bitfinex-derivatives","BTCF0:USTF0",1742135388170,0.00180985,82913.0,82912.0,0.4640073]
["bitfinex-derivatives","BTCF0:USTF0",1742135391483,0.10420985,82913.0,82912.0,0.4640073]
["bitfinex-derivatives","BTCF0:USTF0",1742135391671,0.22481575,82913.0,82912.0,0.4640073]
["bitfinex-derivatives","BTCF0:USTF0",1742135393779,0.22481575,82913.0,82912.0,0.4107073]
["bitfinex-derivatives","BTCF0:USTF0",1742135397182,0.22481575,82913.0,82912.0,0.4645073]
["bitfinex-derivatives","BTCF0:USTF0",1742135398071,0.10420985,82913.0,82912.0,0.4645073]
["bitfinex-derivatives","BTCF0:USTF0",1742135398485,0.22481575,82913.0,82912.0,0.4645073]
["bitfinex-derivatives","BTCF0:USTF0",1742135398875,0.22481575,82913.0,82912.0,0.4107073]
["bitfinex-derivatives","BTCF0:USTF0",1742135399075,0.27861575,82913.0,82912.0,0.4107073]
["bitfinex-derivatives","BTCF0:USTF0",1742135400389,0.120619,82904.0,82903.0,0.1809259]
["bitfinex-derivatives","BTCF0:USTF0",1742135401285,0.1206263,82899.0,82898.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1742135401986,0.2235263,82899.0,82898.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1742135402281,0.5843263,82899.0,82898.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1742135402877,0.59645833,82899.0,82898.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1742135403181,0.1206394,82890.0,82889.0,0.28822117]
["bitfinex-derivatives","BTCF0:USTF0",1742135403380,0.6023994,82890.0,82889.0,0.40886197]
["bitfinex-derivatives","BTCF0:USTF0",1742135403580,0.6023994,82890.0,82889.0,0.1206408]
["bitfinex-derivatives","BTCF0:USTF0",1742135403977,0.7048994,82890.0,82889.0,0.1206408]
["bitfinex-derivatives","BTCF0:USTF0",1742135404485,0.1206466,82885.0,82884.0,0.1809704]
["bitfinex-derivatives","BTCF0:USTF0",1742135405289,0.2214466,82885.0,82884.0,0.1809704]
["bitfinex-derivatives","BTCF0:USTF0",1742135405791,0.2194466,82885.0,82884.0,0.1809704]
["bitfinex-derivatives","BTCF0:USTF0",1742135405985,0.23162932,82885.0,82884.0,0.0603238]
["bitfinex-derivatives","BTCF0:USTF0",1742135406181,0.120651,82882.0,82881.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1742135406383,0.481451,82882.0,82881.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1742135406597,0.478451,82882.0,82881.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1742135408179,0.479451,82882.0,82881.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1742135408786,0.479451,82882.0,82881.0,0.36083347]
["bitfinex-derivatives","BTCF0:USTF0",1742135408979,0.121651,82882.0,82881.0,0.46673347]
["bitfinex-derivatives","BTCF0:USTF0",1742135409389,0.242651,82882.0,82881.0,0.46673347]
["bitfinex-derivatives","BTCF0:USTF0",1742135410783,0.121651,82882.0,82881.0,0.46673347]
["bitfinex-derivatives","BTCF0:USTF0",1742135410990,0.242611,82882.0,82881.0,0.46673347]
["bitfinex-derivatives","BTCF0:USTF0",1742135411292,0.603411,82882.0,82881.0,0.05288097]
["bitfinex-derivatives","BTCF0:USTF0",1742135411598,0.603451,82882.0,82881.0,0.05288097]
["bitfinex-derivatives","BTCF0:USTF0",1742135411783,0.603451,82882.0,82881.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1742135413096,0.603451,82882.0,82881.0,0.17013347]
["bitfinex-derivatives","BTCF0:USTF0",1742135413297,0.242651,82882.0,82881.0,0.17013347]
["bitfinex-derivatives","BTCF0:USTF0",1742135413484,0.242651,82882.0,82881.0,0.04948097]
["bitfinex-derivatives","BTCF0:USTF0",1742135413887,0.242651,82882.0,82881.0,0.17013347]
["bitfinex-derivatives","BTCF0:USTF0",1742135415690,0.004,82882.0,82881.0,0.26948097]
["bitfinex-derivatives","BTCF0:USTF0",1742135415889,0.12081017,82898.0,82897.0,0.1206292]
["bitfinex-derivatives","BTCF0:USTF0",1742135416083,0.00018097,82898.0,82897.0,0.4814292]
["bitfinex-derivatives","BTCF0:USTF0",1742135416295,0.00018097,82898.0,82897.0,0.5875292]
["bitfinex-derivatives","BTCF0:USTF0",1742135417086,0.00218097,82898.0,82897.0,0.5875292]
["bitfinex-derivatives","BTCF0:USTF0",1742135420304,0.00218097,82898.0,82897.0,0.59953699]
["bitfinex-derivatives","BTCF0:USTF0",1742135421295,0.00218097,82898.0,82897.0,0.83953699]
["bitfinex-derivatives","BTCF0:USTF0",1742135422725,0.1206023,82919.0,82918.0,0.1808943]
["bitfinex-derivatives","BTCF0:USTF0",1742135422911,0.2415623,82919.0,82918.0,0.1808943]
["bitfinex-derivatives","BTCF0:USTF0",1742135423117,0.00064,82921.0,82920.0,0.1205957]
["bitfinex-derivatives","BTCF0:USTF0",1742135423426,0.1808838,82927.0,82926.0,0.1205855]
["bitfinex-derivatives","BTCF0:USTF0",1742135423623,0.0543,82929.0,82928.0,0.1205841]
["bitfinex-derivatives","BTCF0:USTF0",1742135423830,0.2958426,82929.0,82928.0,0.1205841]
["bitfinex-derivatives","BTCF0:USTF0",1742135424425,0.1748826,82929.0,82928.0,0.1205841]
["bitfinex-derivatives","BTCF0:USTF0",1742135425622,0.1748826,82929.0,82928.0,0.3705841]
["bitfinex-derivatives","BTCF0:USTF0",1742135427118,0.1748826,82929.0,82928.0,0.1205841]
["bitfinex-derivatives","BTCF0:USTF0",1742135432332,0.2271826,82929.0,82928.0,0.2275841]
["bitfinex-derivatives","BTCF0:USTF0",1742135434214,0.2271826,82929.0,82928.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1742135434419,0.2271826,82929.0,82928.0,0.1728841]
["bitfinex-derivatives","BTCF0:USTF0",1742135434817,0.2271826,82929.0,82928.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1742135435630,0.2271826,82929.0,82920.0,0.2411879]
["bitfinex-derivatives","BTCF0:USTF0",1742135435631,0.1205943,82921.0,82920.0,0.2411879]
["bitfinex-derivatives","BTCF0:USTF0",1742135435820,0.1205943,82921.0,82920.0,0.2923879]
["bitfinex-derivatives","BTCF0:USTF0",1742135436021,0.2256943,82921.0,82920.0,0.2923879]
["bitfinex-derivatives","BTCF0:USTF0",1742135436221,0.2256943,82921.0,82920.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1742135436638,0.2256943,82921.0,82920.0,0.1717957]
["bitfinex-derivatives","BTCF0:USTF0",1742135436823,0.2266943,82921.0,82920.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1742135437327,0.1205972,82919.0,82918.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1742135437723,0.23606597,82919.0,82918.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1742135437929,0.1206117,82909.0,82908.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1742135438325,0.2267117,82909.0,82908.0,0.1759132]
["bitfinex-derivatives","BTCF0:USTF0",1742135438726,0.2267117,82909.0,82908.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1742135439235,0.120619,82904.0,82903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742135439541,0.120619,82904.0,82903.0,0.4814204]
["bitfinex-derivatives","BTCF0:USTF0",1742135439735,0.228719,82904.0,82903.0,0.4814204]
["bitfinex-derivatives","BTCF0:USTF0",1742135439931,0.1206233,82901.0,82900.0,0.0019903]
["bitfinex-derivatives","BTCF0:USTF0",1742135440241,0.1206233,82901.0,82900.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1742135442535,0.1206495,82883.0,82882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742135443037,0.1206495,82883.0,82882.0,0.481451]
["bitfinex-derivatives","BTCF0:USTF0",1742135445035,0.12088,82886.0,82884.0,0.1206481]
["bitfinex-derivatives","BTCF0:USTF0",1742135445237,0.01200381,82888.0,82887.0,0.1206437]
["bitfinex-derivatives","BTCF0:USTF0",1742135445439,0.01200381,82888.0,82887.0,0.3606437]
["bitfinex-derivatives","BTCF0:USTF0",1742135445626,0.13264611,82888.0,82887.0,0.3606437]
["bitfinex-derivatives","BTCF0:USTF0",1742135445939,0.1206423,82888.0,82887.0,0.3606437]
["bitfinex-derivatives","BTCF0:USTF0",1742135446138,0.1206452,82886.0,82885.0,0.2765466]
["bitfinex-derivatives","BTCF0:USTF0",1742135447735,0.1206452,82886.0,82885.0,0.5465466]
["bitfinex-derivatives","BTCF0:USTF0",1742135448640,0.1226452,82886.0,82885.0,0.5465466]
["bitfinex-derivatives","BTCF0:USTF0",1742135449537,0.002,82886.0,82885.0,0.5465466]
["bitfinex-derivatives","BTCF0:USTF0",1742135449737,0.1226452,82886.0,82885.0,0.5465466]
["bitfinex-derivatives","BTCF0:USTF0",1742135450335,0.002,82886.0,82885.0,0.55848598]
["bitfinex-derivatives","BTCF0:USTF0",1742135450942,0.1226452,82886.0,82885.0,0.5465466]
["bitfinex-derivatives","BTCF0:USTF0",1742135451141,0.1226452,82886.0,82885.0,0.55855224]
["bitfinex-derivatives","BTCF0:USTF0",1742135451539,0.1206452,82886.0,82885.0,0.55855224]
["bitfinex-derivatives","BTCF0:USTF0",1742135451842,0.1206452,82886.0,82885.0,0.56055224]
["bitfinex-derivatives","BTCF0:USTF0",1742135452041,0.00018097,82891.0,82888.0,0.0603204]
["bitfinex-derivatives","BTCF0:USTF0",1742135452235,0.00018097,82891.0,82890.0,0.1206394]
["bitfinex-derivatives","BTCF0:USTF0",1742135452436,0.00018097,82891.0,82890.0,0.6306394]
["bitfinex-derivatives","BTCF0:USTF0",1742135452627,0.00018097,82891.0,82890.0,0.7362394]
["bitfinex-derivatives","BTCF0:USTF0",1742135453143,0.00018097,82891.0,82890.0,1.0970394]
["bitfinex-derivatives","BTCF0:USTF0",1742135453443,0.1206278,82898.0,82897.0,0.1206292]
["bitfinex-derivatives","BTCF0:USTF0",1742135453640,0.1206278,82898.0,82897.0,0.7514292]
["bitfinex-derivatives","BTCF0:USTF0",1742135453838,0.0603105,82903.0,82902.0,0.1206219]
["bitfinex-derivatives","BTCF0:USTF0",1742135454036,0.00181016,82904.0,82903.0,0.1206204]
["bitfinex-derivatives","BTCF0:USTF0",1742135454344,0.12242916,82904.0,82903.0,0.2253204]
["bitfinex-derivatives","BTCF0:USTF0",1742135454643,0.00181016,82904.0,82903.0,0.4853204]
["bitfinex-derivatives","BTCF0:USTF0",1742135455235,0.12242916,82904.0,82903.0,0.4853204]
["bitfinex-derivatives","BTCF0:USTF0",1742135455845,0.12442916,82904.0,82903.0,0.4853204]
["bitfinex-derivatives","BTCF0:USTF0",1742135458246,0.12242916,82904.0,82903.0,0.4863204]
["bitfinex-derivatives","BTCF0:USTF0",1742135460544,0.00181016,82904.0,82903.0,0.4863204]
["bitfinex-derivatives","BTCF0:USTF0",1742135460951,0.00018097,82912.0,82911.0,0.1206088]
["bitfinex-derivatives","BTCF0:USTF0",1742135461152,0.00018097,82912.0,82911.0,0.3706088]
["bitfinex-derivatives","BTCF0:USTF0",1742135461542,0.00018097,82912.0,82911.0,0.4749088]
["bitfinex-derivatives","BTCF0:USTF0",1742135462048,0.12078827,82912.0,82911.0,0.4749088]
["bitfinex-derivatives","BTCF0:USTF0",1742135462641,0.12078827,82912.0,82911.0,0.4759088]
["bitfinex-derivatives","BTCF0:USTF0",1742135464341,0.12078827,82912.0,82911.0,0.2259088]
["bitfinex-derivatives","BTCF0:USTF0",1742135464548,0.17208827,82912.0,82911.0,0.2259088]
["bitfinex-derivatives","BTCF0:USTF0",1742135464752,0.17208827,82912.0,82911.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1742135464952,0.17208827,82912.0,82844.0,0.03520194]
["bitfinex-derivatives","BTCF0:USTF0",1742135464953,0.1196277,82898.0,82893.0,0.00180949]
["bitfinex-derivatives","BTCF0:USTF0",1742135465141,0.1206292,82897.0,82896.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1742135465341,0.1206306,82896.0,82894.0,0.1206326]
["bitfinex-derivatives","BTCF0:USTF0",1742135465546,0.1206306,82896.0,82893.0,0.00180949]
["bitfinex-derivatives","BTCF0:USTF0",1742135465746,0.2271306,82896.0,82893.0,0.00180949]
["bitfinex-derivatives","BTCF0:USTF0",1742135466145,0.2231306,82896.0,82893.0,0.00180949]
["bitfinex-derivatives","BTCF0:USTF0",1742135466343,0.2231306,82896.0,82893.0,0.12244329]
["bitfinex-derivatives","BTCF0:USTF0",1742135466648,0.2231306,82896.0,82895.0,0.12081307]
["bitfinex-derivatives","BTCF0:USTF0",1742135467052,0.23532341,82896.0,82895.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1742135467252,0.23532341,82896.0,82895.0,0.12081307]
["bitfinex-derivatives","BTCF0:USTF0",1742135467253,0.2231306,82896.0,82895.0,0.12081307]
["bitfinex-derivatives","BTCF0:USTF0",1742135467661,0.2251306,82896.0,82895.0,0.12081307]
["bitfinex-derivatives","BTCF0:USTF0",1742135467859,0.2251306,82896.0,82895.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1742135468244,0.2251306,82896.0,82895.0,0.12081307]
["bitfinex-derivatives","BTCF0:USTF0",1742135468245,0.2261306,82896.0,82895.0,0.12081307]
["bitfinex-derivatives","BTCF0:USTF0",1742135468453,0.1788306,82896.0,82895.0,0.46081307]
["bitfinex-derivatives","BTCF0:USTF0",1742135469153,0.1768306,82896.0,82895.0,0.22081307]
["bitfinex-derivatives","BTCF0:USTF0",1742135469355,0.1778306,82896.0,82895.0,0.10018097]
["bitfinex-derivatives","BTCF0:USTF0",1742135469550,0.1778306,82896.0,82895.0,0.22081307]
["bitfinex-derivatives","BTCF0:USTF0",1742135472562,0.1788306,82896.0,82895.0,0.05018097]
["bitfinex-derivatives","BTCF0:USTF0",1742135472757,0.1788306,82896.0,82895.0,0.17081307]
["bitfinex-derivatives","BTCF0:USTF0",1742135472963,0.1768306,82896.0,82895.0,0.42081307]
["bitfinex-derivatives","BTCF0:USTF0",1742135473151,0.1768306,82896.0,82895.0,0.17081307]
["bitfinex-derivatives","BTCF0:USTF0",1742135473352,0.1768306,82896.0,82895.0,0.44081307]
["bitfinex-derivatives","BTCF0:USTF0",1742135473659,0.1778306,82896.0,82895.0,0.44081307]
["bitfinex-derivatives","BTCF0:USTF0",1742135474253,0.0572,82896.0,82895.0,0.44081307]
["bitfinex-derivatives","BTCF0:USTF0",1742135474851,0.1778306,82896.0,82895.0,0.44081307]
["bitfinex-derivatives","BTCF0:USTF0",1742135475362,0.1768306,82896.0,82895.0,0.44081307]
["bitfinex-derivatives","BTCF0:USTF0",1742135475549,0.0562,82896.0,82895.0,0.44081307]
["bitfinex-derivatives","BTCF0:USTF0",1742135476058,0.001,82896.0,82895.0,0.44081307]
["bitfinex-derivatives","BTCF0:USTF0",1742135476250,0.001,82896.0,82895.0,0.44181307]
["bitfinex-derivatives","BTCF0:USTF0",1742135476653,0.0515,82900.0,82899.0,0.1206263]
["bitfinex-derivatives","BTCF0:USTF0",1742135476861,0.2166004,82912.0,82910.0,0.1206102]
["bitfinex-derivatives","BTCF0:USTF0",1742135477049,0.2166004,82912.0,82911.0,0.1206088]
["bitfinex-derivatives","BTCF0:USTF0",1742135477247,0.2166004,82912.0,82911.0,0.4749088]
["bitfinex-derivatives","BTCF0:USTF0",1742135477663,0.2166004,82912.0,82911.0,0.48717801]
["bitfinex-derivatives","BTCF0:USTF0",1742135477860,0.3372077,82912.0,82911.0,0.48717801]
["bitfinex-derivatives","BTCF0:USTF0",1742135478066,0.3889077,82912.0,82911.0,0.4749088]
["bitfinex-derivatives","BTCF0:USTF0",1742135479856,0.17248827,82912.0,82911.0,0.4749088]
["bitfinex-derivatives","BTCF0:USTF0",1742135480845,0.17248827,82912.0,82911.0,0.2249088]
["bitfinex-derivatives","BTCF0:USTF0",1742135481047,0.1206146,82907.0,82906.0,0.0603078]
["bitfinex-derivatives","BTCF0:USTF0",1742135481262,0.1206175,82905.0,82904.0,0.173318]
["bitfinex-derivatives","BTCF0:USTF0",1742135481463,0.1206175,82905.0,82904.0,0.120618]
["bitfinex-derivatives","BTCF0:USTF0",1742135481961,0.1062,82905.0,82903.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1742135482257,0.1206306,82897.0,82896.0,0.1206277]
["bitfinex-derivatives","BTCF0:USTF0",1742135482462,0.1206306,82897.0,82896.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1742135482760,0.0528,82897.0,82896.0,0.4031306]
["bitfinex-derivatives","BTCF0:USTF0",1742135482965,0.12084,82904.0,82901.0,0.1206233]
["bitfinex-derivatives","BTCF0:USTF0",1742135482966,0.1740232,82902.0,82901.0,0.1206233]
["bitfinex-derivatives","BTCF0:USTF0",1742135483153,0.1740232,82902.0,82901.0,0.3806233]
["bitfinex-derivatives","BTCF0:USTF0",1742135483664,0.1740232,82902.0,82901.0,0.4858233]
["bitfinex-derivatives","BTCF0:USTF0",1742135484162,0.2269232,82902.0,82901.0,0.4858233]
["bitfinex-derivatives","BTCF0:USTF0",1742135484864,0.2279232,82902.0,82901.0,0.4858233]
["bitfinex-derivatives","BTCF0:USTF0",1742135485557,0.2269232,82902.0,82901.0,0.4858233]
["bitfinex-derivatives","BTCF0:USTF0",1742135485760,0.2269232,82902.0,82901.0,0.4868233]
["bitfinex-derivatives","BTCF0:USTF0",1742135486162,0.2269232,82902.0,82901.0,0.4858233]
["bitfinex-derivatives","BTCF0:USTF0",1742135486661,0.0529,82902.0,82901.0,0.4858233]
["bitfinex-derivatives","BTCF0:USTF0",1742135487359,0.0539,82902.0,82901.0,0.4858233]
["bitfinex-derivatives","BTCF0:USTF0",1742135488262,0.0529,82902.0,82901.0,0.4858233]
["bitfinex-derivatives","BTCF0:USTF0",1742135488959,0.241458,82905.0,82904.0,0.120619]
["bitfinex-derivatives","BTCF0:USTF0",1742135489165,0.294458,82905.0,82904.0,0.120619]
["bitfinex-derivatives","BTCF0:USTF0",1742135489361,0.294458,82905.0,82904.0,0.463419]
["bitfinex-derivatives","BTCF0:USTF0",1742135489561,0.345758,82905.0,82904.0,0.223419]
["bitfinex-derivatives","BTCF0:USTF0",1742135489753,0.345758,82905.0,82904.0,0.172219]
["bitfinex-derivatives","BTCF0:USTF0",1742135489954,0.1206204,82903.0,82902.0,0.1206211]
["bitfinex-derivatives","BTCF0:USTF0",1742135490161,0.1206204,82903.0,82902.0,0.3806211]
["bitfinex-derivatives","BTCF0:USTF0",1742135490363,0.2259204,82903.0,82902.0,0.4846211]
["bitfinex-derivatives","BTCF0:USTF0",1742135492269,0.2269204,82903.0,82902.0,0.4846211]
["bitfinex-derivatives","BTCF0:USTF0",1742135492668,0.1206277,82898.0,82895.0,0.12081167]
["bitfinex-derivatives","BTCF0:USTF0",1742135492869,0.1809415,82898.0,82897.0,0.1206288]
["bitfinex-derivatives","BTCF0:USTF0",1742135493269,0.1809415,82898.0,82897.0,0.4107288]
["bitfinex-derivatives","BTCF0:USTF0",1742135493469,0.1809415,82898.0,82897.0,0.4618288]
["bitfinex-derivatives","BTCF0:USTF0",1742135493665,0.2352415,82898.0,82897.0,0.4618288]
["bitfinex-derivatives","BTCF0:USTF0",1742135493872,0.1653138,82898.0,82897.0,0.3318288]
["bitfinex-derivatives","BTCF0:USTF0",1742135494271,0.1653138,82898.0,82897.0,0.2218288]
["bitfinex-derivatives","BTCF0:USTF0",1742135494756,0.1653138,82898.0,82897.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1742135495159,0.1653138,82898.0,82897.0,0.1707292]
["bitfinex-derivatives","BTCF0:USTF0",1742135495362,0.1653138,82898.0,82897.0,0.1717292]
["bitfinex-derivatives","BTCF0:USTF0",1742135495964,0.1653138,82898.0,82897.0,0.4017292]
["bitfinex-derivatives","BTCF0:USTF0",1742135496169,0.1653138,82898.0,82897.0,0.1717292]
["bitfinex-derivatives","BTCF0:USTF0",1742135496472,0.1653138,82898.0,82897.0,0.3917292]
["bitfinex-derivatives","BTCF0:USTF0",1742135496671,0.1653138,82898.0,82897.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1742135496863,0.1653138,82898.0,82897.0,0.4117292]
["bitfinex-derivatives","BTCF0:USTF0",1742135497472,0.1653138,82898.0,82897.0,0.4644292]
["bitfinex-derivatives","BTCF0:USTF0",1742135498566,0.105,82898.0,82897.0,0.4644292]
["bitfinex-derivatives","BTCF0:USTF0",1742135499162,0.0507,82898.0,82897.0,0.4644292]
["bitfinex-derivatives","BTCF0:USTF0",1742135499474,0.1713277,82898.0,82897.0,0.4644292]
["bitfinex-derivatives","BTCF0:USTF0",1742135499869,0.2227277,82898.0,82897.0,0.4644292]
["bitfinex-derivatives","BTCF0:USTF0",1742135500065,0.2349398,82898.0,82897.0,0.4644292]
["bitfinex-derivatives","BTCF0:USTF0",1742135500475,0.2349398,82898.0,82897.0,0.2244292]
["bitfinex-derivatives","BTCF0:USTF0",1742135500774,0.2349398,82898.0,82897.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1742135500976,0.2872398,82898.0,82897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742135501768,0.0603179,82893.0,82889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742135502072,0.1206394,82890.0,82889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742135502776,0.2232394,82890.0,82889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742135503165,0.2232394,82890.0,82889.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742135503372,0.2232394,82890.0,82889.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742135503978,0.2232394,82890.0,82889.0,0.1256408]
["bitfinex-derivatives","BTCF0:USTF0",1742135504673,0.1036,82890.0,82889.0,0.2330408]
["bitfinex-derivatives","BTCF0:USTF0",1742135504879,0.2242394,82890.0,82889.0,0.2330408]
["bitfinex-derivatives","BTCF0:USTF0",1742135506066,0.2242394,82890.0,82889.0,0.2310408]
["bitfinex-derivatives","BTCF0:USTF0",1742135506264,0.23521518,82890.0,82889.0,0.2280408]
["bitfinex-derivatives","BTCF0:USTF0",1742135506675,0.23521518,82890.0,82889.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1742135507073,0.23421518,82890.0,82889.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1742135507271,0.1206437,82887.0,82886.0,0.1206448]
["bitfinex-derivatives","BTCF0:USTF0",1742135507682,0.2247437,82887.0,82886.0,0.1206448]
["bitfinex-derivatives","BTCF0:USTF0",1742135508170,0.2247437,82887.0,82886.0,0.1741448]
["bitfinex-derivatives","BTCF0:USTF0",1742135508370,0.2247437,82887.0,82886.0,0.2251448]
["bitfinex-derivatives","BTCF0:USTF0",1742135508989,0.2247437,82887.0,82886.0,0.5051448]
["bitfinex-derivatives","BTCF0:USTF0",1742135509185,0.0542,82887.0,82886.0,0.4751448]
["bitfinex-derivatives","BTCF0:USTF0",1742135509479,0.0552,82887.0,82886.0,0.4751448]
["bitfinex-derivatives","BTCF0:USTF0",1742135510078,0.1768437,82887.0,82886.0,0.2251448]
["bitfinex-derivatives","BTCF0:USTF0",1742135510469,0.0562,82887.0,82886.0,0.2251448]
["bitfinex-derivatives","BTCF0:USTF0",1742135510675,0.002,82887.0,82886.0,0.4851448]
["bitfinex-derivatives","BTCF0:USTF0",1742135510868,0.001,82887.0,82886.0,0.4851448]
["bitfinex-derivatives","BTCF0:USTF0",1742135511078,0.001,82887.0,82886.0,0.4861448]
["bitfinex-derivatives","BTCF0:USTF0",1742135511871,0.1208,82893.0,82892.0,0.1206364]
["bitfinex-derivatives","BTCF0:USTF0",1742135512084,0.1208,82893.0,82892.0,0.3706364]
["bitfinex-derivatives","BTCF0:USTF0",1742135512283,0.1738,82893.0,82892.0,0.5215364]
["bitfinex-derivatives","BTCF0:USTF0",1742135512680,0.1208,82893.0,82892.0,0.5215364]
["bitfinex-derivatives","BTCF0:USTF0",1742135513277,0.1208,82893.0,82892.0,0.5225364]
["bitfinex-derivatives","BTCF0:USTF0",1742135513576,0.0546,82894.0,82893.0,0.120635]
["bitfinex-derivatives","BTCF0:USTF0",1742135513785,0.0546,82894.0,82893.0,0.480835]
["bitfinex-derivatives","BTCF0:USTF0",1742135514081,0.120635,82893.0,82892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742135514385,0.224735,82893.0,82892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742135514686,0.276735,82893.0,82892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742135515078,0.276735,82893.0,82892.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1742135515277,0.278735,82893.0,82892.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1742135515671,0.278735,82893.0,82892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742135516179,0.1206408,82889.0,82888.0,0.1206418]
["bitfinex-derivatives","BTCF0:USTF0",1742135516574,0.2226408,82889.0,82888.0,0.1206418]
["bitfinex-derivatives","BTCF0:USTF0",1742135516775,0.1206437,82887.0,82886.0,0.1206437]
["bitfinex-derivatives","BTCF0:USTF0",1742135517171,0.1206495,82883.0,82882.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1742135517384,0.1206495,82883.0,82871.0,0.060333]
["bitfinex-derivatives","BTCF0:USTF0",1742135517385,0.120651,82882.0,82875.0,0.0603302]
["bitfinex-derivatives","BTCF0:USTF0",1742135517579,0.223651,82882.0,82877.0,0.1206575]
["bitfinex-derivatives","BTCF0:USTF0",1742135517778,0.21641943,82900.0,82882.0,0.0603255]
["bitfinex-derivatives","BTCF0:USTF0",1742135517981,0.002,82889.0,82888.0,0.1206423]
["bitfinex-derivatives","BTCF0:USTF0",1742135518174,0.002,82889.0,82888.0,0.3806423]
["bitfinex-derivatives","BTCF0:USTF0",1742135518376,0.002,82889.0,82888.0,0.4328423]
["bitfinex-derivatives","BTCF0:USTF0",1742135518571,0.1064,82899.0,82894.0,0.1206335]
["bitfinex-derivatives","BTCF0:USTF0",1742135519275,0.2270263,82899.0,82894.0,0.1206335]
["bitfinex-derivatives","BTCF0:USTF0",1742135519571,0.2270263,82899.0,82894.0,0.4814335]
["bitfinex-derivatives","BTCF0:USTF0",1742135519770,0.1064,82899.0,82894.0,0.4824335]
["bitfinex-derivatives","BTCF0:USTF0",1742135519983,0.21641943,82900.0,82899.0,0.1206263]
["bitfinex-derivatives","BTCF0:USTF0",1742135520285,0.1738,82906.0,82905.0,0.1206175]
["bitfinex-derivatives","BTCF0:USTF0",1742135520678,0.053,82906.0,82905.0,0.1206175]
["bitfinex-derivatives","BTCF0:USTF0",1742135522184,0.1736161,82906.0,82905.0,0.1206175]
["bitfinex-derivatives","BTCF0:USTF0",1742135522382,0.053,82906.0,82905.0,0.1206175]
["bitfinex-derivatives","BTCF0:USTF0",1742135522690,0.1206277,82898.0,82894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742135522874,0.4814277,82898.0,82894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742135523072,0.4814277,82898.0,82889.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1742135523073,0.6011877,82898.0,82889.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1742135523282,0.7046877,82898.0,82889.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1742135523786,0.1196452,82886.0,82885.0,0.21482426]
["bitfinex-derivatives","BTCF0:USTF0",1742135524002,0.5004052,82886.0,82885.0,0.21482426]
["bitfinex-derivatives","BTCF0:USTF0",1742135524178,0.5004052,82886.0,82881.0,0.28822117]
["bitfinex-derivatives","BTCF0:USTF0",1742135524179,0.120651,82882.0,82881.0,0.28822117]
["bitfinex-derivatives","BTCF0:USTF0",1742135526091,0.1206626,82874.0,82873.0,0.06051257]
["bitfinex-derivatives","BTCF0:USTF0",1742135526277,0.2414226,82874.0,82873.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1742135526680,0.2414226,82874.0,82873.0,0.12084507]
["bitfinex-derivatives","BTCF0:USTF0",1742135526984,0.2414226,82874.0,82873.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1742135527289,0.3479226,82874.0,82873.0,0.12084507]
["bitfinex-derivatives","BTCF0:USTF0",1742135527682,0.3479226,82874.0,82873.0,0.12284507]
["bitfinex-derivatives","BTCF0:USTF0",1742135528787,0.3479226,82874.0,82873.0,0.00218097]
["bitfinex-derivatives","BTCF0:USTF0",1742135529481,0.3479226,82874.0,82873.0,0.00418097]
["bitfinex-derivatives","BTCF0:USTF0",1742135529881,0.3479226,82874.0,82873.0,0.12484507]
["bitfinex-derivatives","BTCF0:USTF0",1742135530287,0.3479226,82874.0,82873.0,0.37484507]
["bitfinex-derivatives","BTCF0:USTF0",1742135530593,0.3479226,82874.0,82873.0,0.12484507]
["bitfinex-derivatives","BTCF0:USTF0",1742135531092,0.1206608,82876.0,82875.0,0.1206597]
["bitfinex-derivatives","BTCF0:USTF0",1742135531293,0.1206608,82876.0,82875.0,0.3806597]
["bitfinex-derivatives","BTCF0:USTF0",1742135531500,0.1206608,82876.0,82875.0,0.4335597]
["bitfinex-derivatives","BTCF0:USTF0",1742135532396,0.1206608,82876.0,82875.0,0.4345597]
["bitfinex-derivatives","BTCF0:USTF0",1742135532697,0.1206608,82876.0,82875.0,0.4365597]
["bitfinex-derivatives","BTCF0:USTF0",1742135533099,0.18112633,82879.0,82875.0,0.3762299]
["bitfinex-derivatives","BTCF0:USTF0",1742135533395,0.18048633,82879.0,82878.0,0.1206568]
["bitfinex-derivatives","BTCF0:USTF0",1742135533691,0.30113703,82883.0,82882.0,0.120651]
["bitfinex-derivatives","BTCF0:USTF0",1742135533896,0.30113703,82883.0,82882.0,0.350651]
["bitfinex-derivatives","BTCF0:USTF0",1742135534379,0.30113703,82883.0,82882.0,0.404651]
["bitfinex-derivatives","BTCF0:USTF0",1742135534987,0.31324992,82883.0,82882.0,0.174651]
["bitfinex-derivatives","BTCF0:USTF0",1742135535391,0.41714992,82883.0,82882.0,0.174651]
["bitfinex-derivatives","BTCF0:USTF0",1742135535601,0.41714992,82883.0,82882.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1742135535897,0.23666359,82883.0,82882.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1742135536191,0.23666359,82883.0,82882.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1742135536693,0.1206626,82874.0,82873.0,0.48164377]
["bitfinex-derivatives","BTCF0:USTF0",1742135537393,0.1206626,82874.0,82873.0,0.53264377]
["bitfinex-derivatives","BTCF0:USTF0",1742135537691,0.1708626,82874.0,82873.0,0.53264377]
["bitfinex-derivatives","BTCF0:USTF0",1742135537899,0.18275263,82874.0,82873.0,0.53264377]
["bitfinex-derivatives","BTCF0:USTF0",1742135538083,0.18275263,82874.0,82873.0,0.41198097]
["bitfinex-derivatives","BTCF0:USTF0",1742135538284,0.23445263,82874.0,82873.0,0.41398097]
["bitfinex-derivatives","BTCF0:USTF0",1742135538487,0.3433226,82874.0,82873.0,0.41398097]
["bitfinex-derivatives","BTCF0:USTF0",1742135539188,0.3433226,82874.0,82873.0,0.41598097]
["bitfinex-derivatives","BTCF0:USTF0",1742135539901,0.3433226,82874.0,82873.0,0.05518097]
["bitfinex-derivatives","BTCF0:USTF0",1742135540893,0.35560053,82874.0,82873.0,0.00418097]
["bitfinex-derivatives","BTCF0:USTF0",1742135541093,0.1206827,82865.0,82864.0,0.1810057]
["bitfinex-derivatives","BTCF0:USTF0",1742135541298,0.6022427,82865.0,82864.0,0.1810057]
["bitfinex-derivatives","BTCF0:USTF0",1742135541602,0.6561427,82865.0,82864.0,0.1810057]
["bitfinex-derivatives","BTCF0:USTF0",1742135542290,0.6561427,82865.0,82864.0,0.1900057]
["bitfinex-derivatives","BTCF0:USTF0",1742135543710,0.53546,82865.0,82864.0,0.1900057]
["bitfinex-derivatives","BTCF0:USTF0",1742135544005,0.2300063,82870.0,82869.0,0.1206685]
["bitfinex-derivatives","BTCF0:USTF0",1742135544198,0.3507663,82870.0,82869.0,0.1206685]
["bitfinex-derivatives","BTCF0:USTF0",1742135544398,0.3507663,82870.0,82869.0,0.2241685]
["bitfinex-derivatives","BTCF0:USTF0",1742135544704,0.12084607,82873.0,82872.0,0.1206656]
["bitfinex-derivatives","BTCF0:USTF0",1742135545005,0.24160607,82873.0,82872.0,0.3606656]
["bitfinex-derivatives","BTCF0:USTF0",1742135545505,0.29360607,82873.0,82872.0,0.4099656]
["bitfinex-derivatives","BTCF0:USTF0",1742135546090,0.29360607,82873.0,82872.0,0.4119656]
["bitfinex-derivatives","BTCF0:USTF0",1742135546804,0.29360607,82873.0,82872.0,0.4139656]
["bitfinex-derivatives","BTCF0:USTF0",1742135547003,0.34600607,82873.0,82872.0,0.4139656]
["bitfinex-derivatives","BTCF0:USTF0",1742135547711,0.17294097,82873.0,82872.0,0.4139656]
["bitfinex-derivatives","BTCF0:USTF0",1742135548008,0.12094097,82873.0,82872.0,0.4139656]
["bitfinex-derivatives","BTCF0:USTF0",1742135548396,0.00018097,82873.0,82872.0,0.4139656]
["bitfinex-derivatives","BTCF0:USTF0",1742135548597,0.21641943,82877.0,82876.0,0.1206597]
["bitfinex-derivatives","BTCF0:USTF0",1742135548800,0.21641943,82877.0,82876.0,0.6406597]
["bitfinex-derivatives","BTCF0:USTF0",1742135549103,0.21641943,82877.0,82876.0,0.4228597]
["bitfinex-derivatives","BTCF0:USTF0",1742135550303,0.21641943,82877.0,82876.0,0.4238597]
["bitfinex-derivatives","BTCF0:USTF0",1742135550499,0.21641943,82877.0,82876.0,0.6538597]
["bitfinex-derivatives","BTCF0:USTF0",1742135550698,0.00018097,82885.0,82884.0,0.1206481]
["bitfinex-derivatives","BTCF0:USTF0",1742135550899,0.00018097,82885.0,82884.0,1.1360481]
["bitfinex-derivatives","BTCF0:USTF0",1742135551097,0.0603144,82898.0,82895.0,0.0603153]
["bitfinex-derivatives","BTCF0:USTF0",1742135551294,0.12076,82897.0,82896.0,0.2752306]
["bitfinex-derivatives","BTCF0:USTF0",1742135551500,0.1206281,82898.0,82897.0,0.1206292]
["bitfinex-derivatives","BTCF0:USTF0",1742135551712,0.1206281,82898.0,82897.0,0.4737292]
["bitfinex-derivatives","BTCF0:USTF0",1742135553212,0.1236281,82898.0,82897.0,0.4737292]
["bitfinex-derivatives","BTCF0:USTF0",1742135553799,0.1226281,82898.0,82897.0,0.4737292]
["bitfinex-derivatives","BTCF0:USTF0",1742135554198,0.1246281,82898.0,82897.0,0.4737292]
["bitfinex-derivatives","BTCF0:USTF0",1742135554899,0.1226281,82898.0,82897.0,0.4737292]
["bitfinex-derivatives","BTCF0:USTF0",1742135555203,0.1246281,82898.0,82897.0,0.4737292]
["bitfinex-derivatives","BTCF0:USTF0",1742135555410,0.060316,82896.0,82892.0,0.0603179]
["bitfinex-derivatives","BTCF0:USTF0",1742135555609,0.102,82895.0,82894.0,0.1206335]
["bitfinex-derivatives","BTCF0:USTF0",1742135555809,0.2829502,82895.0,82894.0,0.1206335]
["bitfinex-derivatives","BTCF0:USTF0",1742135556805,0.1206335,82894.0,82893.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1742135557201,0.3451935,82894.0,82893.0,0.171135]
["bitfinex-derivatives","BTCF0:USTF0",1742135557409,0.1206394,82891.0,82890.0,0.1206385]
["bitfinex-derivatives","BTCF0:USTF0",1742135557606,0.1206394,82891.0,82890.0,0.1711385]
["bitfinex-derivatives","BTCF0:USTF0",1742135557817,0.2244394,82891.0,82890.0,0.2247385]
["bitfinex-derivatives","BTCF0:USTF0",1742135558309,0.2244394,82891.0,82890.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1742135558502,0.2244394,82891.0,82890.0,0.1711394]
["bitfinex-derivatives","BTCF0:USTF0",1742135559912,0.1734394,82891.0,82890.0,0.4311394]
["bitfinex-derivatives","BTCF0:USTF0",1742135560113,0.0528,82891.0,82890.0,0.4311394]
["bitfinex-derivatives","BTCF0:USTF0",1742135560305,0.001,82891.0,82890.0,0.4311394]
["bitfinex-derivatives","BTCF0:USTF0",1742135561418,0.1216379,82891.0,82890.0,0.4311394]
["bitfinex-derivatives","BTCF0:USTF0",1742135561807,0.1226379,82891.0,82890.0,0.4311394]
["bitfinex-derivatives","BTCF0:USTF0",1742135562118,0.1236379,82891.0,82890.0,0.4311394]
["bitfinex-derivatives","BTCF0:USTF0",1742135562508,0.1226379,82891.0,82890.0,0.4311394]
["bitfinex-derivatives","BTCF0:USTF0",1742135562911,0.1216379,82891.0,82890.0,0.4311394]
["bitfinex-derivatives","BTCF0:USTF0",1742135563513,0.1732379,82891.0,82890.0,0.4822394]
["bitfinex-derivatives","BTCF0:USTF0",1742135564816,0.1722379,82891.0,82890.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1742135565022,0.23451379,82891.0,82890.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1742135565217,0.120651,82882.0,82881.0,0.0603242]
["bitfinex-derivatives","BTCF0:USTF0",1742135565420,0.1206539,82880.0,82879.0,0.1690554]
["bitfinex-derivatives","BTCF0:USTF0",1742135565825,0.2215539,82880.0,82879.0,0.1690554]
["bitfinex-derivatives","BTCF0:USTF0",1742135566214,0.2215539,82880.0,82879.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1742135566422,0.2215539,82880.0,82876.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1742135566423,0.1206583,82877.0,82876.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1742135566706,0.2413783,82877.0,82876.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1742135566912,0.3402783,82877.0,82876.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1742135567321,0.1206699,82869.0,82865.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1742135567626,0.1206699,82869.0,82861.0,0.1087404]
["bitfinex-derivatives","BTCF0:USTF0",1742135567627,0.1206699,82869.0,82864.0,0.40889807]
["bitfinex-derivatives","BTCF0:USTF0",1742135567818,0.1206699,82869.0,82868.0,0.12248144]
["bitfinex-derivatives","BTCF0:USTF0",1742135568218,0.1206699,82869.0,82868.0,0.17368144]
["bitfinex-derivatives","BTCF0:USTF0",1742135568410,0.2191699,82869.0,82868.0,0.17368144]
["bitfinex-derivatives","BTCF0:USTF0",1742135570734,0.1206976,82850.0,82849.0,0.40892027]
["bitfinex-derivatives","BTCF0:USTF0",1742135570930,0.2414176,82850.0,82849.0,0.28822117]
["bitfinex-derivatives","BTCF0:USTF0",1742135571531,0.3427176,82850.0,82849.0,0.28822117]
["bitfinex-derivatives","BTCF0:USTF0",1742135572127,0.1207049,82845.0,82844.0,0.361006]
["bitfinex-derivatives","BTCF0:USTF0",1742135572528,0.3707049,82845.0,82841.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1742135572733,0.0603604,82835.0,82831.0,0.01189376]
["bitfinex-derivatives","BTCF0:USTF0",1742135572929,0.1207224,82833.0,82828.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1742135573438,0.1207224,82833.0,82821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742135573439,0.2210224,82833.0,82823.0,0.1207368]
["bitfinex-derivatives","BTCF0:USTF0",1742135573732,0.3417824,82833.0,82824.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742135573935,0.120734,82825.0,82824.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742135574937,0.120734,82825.0,82824.0,0.12091659]
["bitfinex-derivatives","BTCF0:USTF0",1742135574938,0.219634,82825.0,82824.0,0.12091659]
["bitfinex-derivatives","BTCF0:USTF0",1742135575126,0.219634,82825.0,82824.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742135575327,0.216634,82825.0,82824.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742135575938,0.217634,82825.0,82824.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742135576941,0.1207442,82818.0,82803.0,0.060383]
["bitfinex-derivatives","BTCF0:USTF0",1742135577123,0.120753,82812.0,82811.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1742135577329,0.1207632,82805.0,82804.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1742135577533,0.2415232,82805.0,82804.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1742135577732,0.2415232,82805.0,82804.0,0.1712646]
["bitfinex-derivatives","BTCF0:USTF0",1742135577935,0.2415232,82805.0,82804.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1742135578333,0.2395232,82805.0,82804.0,0.1712646]
["bitfinex-derivatives","BTCF0:USTF0",1742135578636,0.2395232,82805.0,82804.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1742135581237,0.2395232,82805.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742135581238,0.120769,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742135582637,0.120769,82801.0,82800.0,0.2217705]
["bitfinex-derivatives","BTCF0:USTF0",1742135582841,0.120769,82801.0,82800.0,0.2227705]
["bitfinex-derivatives","BTCF0:USTF0",1742135583144,0.120769,82801.0,82800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742135583533,0.290769,82801.0,82800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742135583732,0.0603858,82800.0,82788.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1742135583937,0.1207778,82795.0,82790.0,0.1207841]
["bitfinex-derivatives","BTCF0:USTF0",1742135584140,0.25242521,82795.0,82790.0,0.1207841]
["bitfinex-derivatives","BTCF0:USTF0",1742135584339,0.1207822,82792.0,82791.0,0.1207827]
["bitfinex-derivatives","BTCF0:USTF0",1742135584539,0.13171564,82792.0,82791.0,0.2191827]
["bitfinex-derivatives","BTCF0:USTF0",1742135584734,0.13171564,82792.0,82791.0,0.4691827]
["bitfinex-derivatives","BTCF0:USTF0",1742135584935,0.1207822,82792.0,82791.0,0.2191827]
["bitfinex-derivatives","BTCF0:USTF0",1742135585745,0.1207822,82792.0,82791.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1742135586449,0.1208099,82773.0,82772.0,0.2425762]
["bitfinex-derivatives","BTCF0:USTF0",1742135586739,0.1208099,82773.0,82772.0,0.8724162]
["bitfinex-derivatives","BTCF0:USTF0",1742135586935,0.4211974,82784.0,82772.0,0.8724162]
["bitfinex-derivatives","BTCF0:USTF0",1742135586936,0.07829553,82782.0,82780.0,0.1207982]
["bitfinex-derivatives","BTCF0:USTF0",1742135589134,0.1208026,82779.0,82778.0,0.1208017]
["bitfinex-derivatives","BTCF0:USTF0",1742135589339,0.1198026,82779.0,82778.0,0.1208017]
["bitfinex-derivatives","BTCF0:USTF0",1742135589748,0.1198026,82779.0,82778.0,0.3608017]
["bitfinex-derivatives","BTCF0:USTF0",1742135589947,0.1198026,82779.0,82778.0,0.1208017]
["bitfinex-derivatives","BTCF0:USTF0",1742135590338,0.2408026,82779.0,82778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742135590738,0.2915026,82779.0,82778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742135590940,0.1208186,82767.0,82766.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1742135591146,0.1812512,82758.0,82757.0,0.1208326]
["bitfinex-derivatives","BTCF0:USTF0",1742135591336,0.0604165,82758.0,82757.0,0.3908326]
["bitfinex-derivatives","BTCF0:USTF0",1742135592452,0.1208298,82760.0,82759.0,0.1208289]
["bitfinex-derivatives","BTCF0:USTF0",1742135592752,0.1208298,82760.0,82759.0,0.3808289]
["bitfinex-derivatives","BTCF0:USTF0",1742135592948,0.1208298,82760.0,82755.0,0.07407275]
["bitfinex-derivatives","BTCF0:USTF0",1742135592949,0.9781,82760.0,82728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742135593149,0.07829553,82756.0,82736.0,0.0604313]
["bitfinex-derivatives","BTCF0:USTF0",1742135593350,0.1792841,82743.0,82742.0,0.5420767]
["bitfinex-derivatives","BTCF0:USTF0",1742135593550,0.0604242,82747.0,82742.0,0.5420767]
["bitfinex-derivatives","BTCF0:USTF0",1742135593551,0.1208517,82745.0,82744.0,0.1812747]
["bitfinex-derivatives","BTCF0:USTF0",1742135593854,0.0584242,82747.0,82746.0,0.1208493]
["bitfinex-derivatives","BTCF0:USTF0",1742135594056,0.0584242,82747.0,82746.0,0.3608493]
["bitfinex-derivatives","BTCF0:USTF0",1742135594444,0.0606001,82754.0,82753.0,0.1208391]
["bitfinex-derivatives","BTCF0:USTF0",1742135594639,0.1837601,82754.0,82753.0,0.3808391]
["bitfinex-derivatives","BTCF0:USTF0",1742135595449,0.1208391,82753.0,82752.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1742135595651,0.1208391,82753.0,82752.0,0.3838405]
["bitfinex-derivatives","BTCF0:USTF0",1742135595953,0.1208391,82753.0,82752.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1742135596156,0.5320391,82753.0,82752.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1742135596454,0.5790391,82753.0,82752.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1742135596856,0.5810391,82753.0,82752.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1742135597654,0.5820391,82753.0,82752.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1742135598558,0.5820391,82753.0,82742.0,0.4212272]
["bitfinex-derivatives","BTCF0:USTF0",1742135598559,0.1208537,82743.0,82742.0,0.4816541]
["bitfinex-derivatives","BTCF0:USTF0",1742135598754,0.1208537,82743.0,82742.0,0.7216541]
["bitfinex-derivatives","BTCF0:USTF0",1742135598951,0.2417002,82749.0,82748.0,0.1208439]
["bitfinex-derivatives","BTCF0:USTF0",1742135599151,0.1921951,82749.0,82748.0,0.3808439]
["bitfinex-derivatives","BTCF0:USTF0",1742135599750,0.1317691,82749.0,82748.0,0.3808439]
["bitfinex-derivatives","BTCF0:USTF0",1742135600361,0.1327691,82749.0,82748.0,0.3808439]
["bitfinex-derivatives","BTCF0:USTF0",1742135600565,0.1218483,82749.0,82748.0,0.3808439]
["bitfinex-derivatives","BTCF0:USTF0",1742135601661,0.1218483,82749.0,82748.0,0.1208439]
["bitfinex-derivatives","BTCF0:USTF0",1742135602366,0.1218483,82749.0,82748.0,0.060421]
["bitfinex-derivatives","BTCF0:USTF0",1742135602561,0.18151252,82749.0,82748.0,0.060421]
["bitfinex-derivatives","BTCF0:USTF0",1742135602782,0.1208478,82747.0,82746.0,0.120849]
["bitfinex-derivatives","BTCF0:USTF0",1742135602964,0.13181202,82747.0,82746.0,0.120849]
["bitfinex-derivatives","BTCF0:USTF0",1742135603354,0.18051202,82747.0,82746.0,0.120849]
["bitfinex-derivatives","BTCF0:USTF0",1742135603556,0.1695478,82747.0,82746.0,0.120849]
["bitfinex-derivatives","BTCF0:USTF0",1742135604062,0.1208478,82747.0,82746.0,0.120849]
["bitfinex-derivatives","BTCF0:USTF0",1742135604567,0.1228478,82747.0,82746.0,0.171849]
["bitfinex-derivatives","BTCF0:USTF0",1742135605157,0.1228478,82747.0,82746.0,0.421849]
["bitfinex-derivatives","BTCF0:USTF0",1742135605565,0.13382152,82747.0,82746.0,0.421849]
["bitfinex-derivatives","BTCF0:USTF0",1742135606068,0.01297372,82747.0,82746.0,0.421849]
["bitfinex-derivatives","BTCF0:USTF0",1742135606262,0.13382152,82747.0,82746.0,0.421849]
["bitfinex-derivatives","BTCF0:USTF0",1742135606460,0.1238478,82747.0,82746.0,0.421849]
["bitfinex-derivatives","BTCF0:USTF0",1742135607275,0.1218478,82747.0,82746.0,0.171849]
["bitfinex-derivatives","BTCF0:USTF0",1742135607960,0.1727478,82747.0,82746.0,0.171849]
["bitfinex-derivatives","BTCF0:USTF0",1742135608166,0.1737478,82747.0,82746.0,0.171849]
["bitfinex-derivatives","BTCF0:USTF0",1742135608863,0.18583352,82747.0,82746.0,0.171849]
["bitfinex-derivatives","BTCF0:USTF0",1742135609064,0.1737478,82747.0,82746.0,0.171849]
["bitfinex-derivatives","BTCF0:USTF0",1742135610155,0.1737478,82747.0,82746.0,0.18390093]
["bitfinex-derivatives","BTCF0:USTF0",1742135611868,0.1218478,82747.0,82746.0,0.44390093]
["bitfinex-derivatives","BTCF0:USTF0",1742135612175,0.001,82747.0,82746.0,0.44390093]
["bitfinex-derivatives","BTCF0:USTF0",1742135612358,0.001,82747.0,82746.0,0.49350093]
["bitfinex-derivatives","BTCF0:USTF0",1742135613469,0.1218478,82747.0,82746.0,0.49350093]
["bitfinex-derivatives","BTCF0:USTF0",1742135614764,0.1208478,82747.0,82746.0,0.49350093]
["bitfinex-derivatives","BTCF0:USTF0",1742135614957,0.1218478,82747.0,82746.0,0.49350093]
["bitfinex-derivatives","BTCF0:USTF0",1742135615777,0.0001812,82754.0,82753.0,0.1208391]
["bitfinex-derivatives","BTCF0:USTF0",1742135615964,0.0001812,82754.0,82753.0,0.8411391]
["bitfinex-derivatives","BTCF0:USTF0",1742135616473,0.1210188,82754.0,82753.0,0.8411391]
["bitfinex-derivatives","BTCF0:USTF0",1742135616665,0.1696188,82754.0,82753.0,0.8411391]
["bitfinex-derivatives","BTCF0:USTF0",1742135617462,0.1726188,82754.0,82753.0,0.8411391]
["bitfinex-derivatives","BTCF0:USTF0",1742135617664,0.0031812,82754.0,82753.0,0.8411391]
["bitfinex-derivatives","BTCF0:USTF0",1742135619063,0.1240188,82754.0,82753.0,0.8411391]
["bitfinex-derivatives","BTCF0:USTF0",1742135619460,0.2219188,82754.0,82753.0,0.8411391]
["bitfinex-derivatives","BTCF0:USTF0",1742135620870,0.1737188,82754.0,82753.0,0.8411391]
["bitfinex-derivatives","BTCF0:USTF0",1742135621071,0.1240188,82754.0,82753.0,0.8411391]
["bitfinex-derivatives","BTCF0:USTF0",1742135622381,0.0031812,82754.0,82753.0,0.8411391]
["bitfinex-derivatives","BTCF0:USTF0",1742135622673,0.1208243,82764.0,82762.0,0.1208259]
["bitfinex-derivatives","BTCF0:USTF0",1742135622878,0.35229426,82763.0,82762.0,0.3508259]
["bitfinex-derivatives","BTCF0:USTF0",1742135623079,0.40429426,82763.0,82762.0,0.4511259]
["bitfinex-derivatives","BTCF0:USTF0",1742135623777,0.40429426,82763.0,82762.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1742135624077,0.45519426,82763.0,82762.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1742135624278,0.46019426,82763.0,82762.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1742135625066,0.46019426,82763.0,82762.0,0.3892259]
["bitfinex-derivatives","BTCF0:USTF0",1742135625275,0.40819426,82763.0,82762.0,0.3992259]
["bitfinex-derivatives","BTCF0:USTF0",1742135625472,0.45869426,82763.0,82762.0,0.3992259]
["bitfinex-derivatives","BTCF0:USTF0",1742135626074,0.45869426,82763.0,82762.0,0.1692259]
["bitfinex-derivatives","BTCF0:USTF0",1742135626386,0.33581426,82763.0,82762.0,0.4292259]
["bitfinex-derivatives","BTCF0:USTF0",1742135627071,0.33581426,82763.0,82762.0,0.4776259]
["bitfinex-derivatives","BTCF0:USTF0",1742135627479,0.2272245,82763.0,82762.0,0.4776259]
["bitfinex-derivatives","BTCF0:USTF0",1742135627779,0.2272245,82763.0,82762.0,0.1692259]
["bitfinex-derivatives","BTCF0:USTF0",1742135628382,0.2272245,82763.0,82762.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1742135628576,0.1812426,82762.0,82761.0,0.1208274]
["bitfinex-derivatives","BTCF0:USTF0",1742135628984,0.2803426,82762.0,82761.0,0.1208274]
["bitfinex-derivatives","BTCF0:USTF0",1742135629384,0.2803426,82762.0,82761.0,0.1677274]
["bitfinex-derivatives","BTCF0:USTF0",1742135630477,0.2833426,82762.0,82761.0,0.2165274]
["bitfinex-derivatives","BTCF0:USTF0",1742135630879,0.2833426,82762.0,82761.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1742135631083,0.42721867,82762.0,82761.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1742135631489,0.42721867,82762.0,82761.0,0.1677274]
["bitfinex-derivatives","BTCF0:USTF0",1742135632374,0.42721867,82762.0,82761.0,0.2165274]
["bitfinex-derivatives","BTCF0:USTF0",1742135632578,0.42721867,82762.0,82761.0,0.1677274]
["bitfinex-derivatives","BTCF0:USTF0",1742135633583,0.42721867,82762.0,82761.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1742135633790,0.42721867,82762.0,82761.0,0.1677274]
["bitfinex-derivatives","BTCF0:USTF0",1742135634285,0.42721867,82762.0,82761.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1742135634591,0.2833426,82762.0,82761.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1742135635174,0.2833426,82762.0,82761.0,0.1677274]
["bitfinex-derivatives","BTCF0:USTF0",1742135637589,0.2823426,82762.0,82761.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1742135637986,0.2823426,82762.0,82761.0,0.1677274]
["bitfinex-derivatives","BTCF0:USTF0",1742135638389,0.2823426,82762.0,82761.0,0.2151274]
["bitfinex-derivatives","BTCF0:USTF0",1742135639682,0.2823426,82762.0,82761.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1742135640193,0.2823426,82762.0,82761.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1742135640793,0.2803426,82762.0,82761.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1742135640992,0.2833426,82762.0,82761.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1742135642796,0.2803426,82762.0,82761.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1742135642993,0.2833426,82762.0,82761.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1742135643299,0.1208347,82756.0,82754.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1742135643485,0.2205362,82755.0,82754.0,0.1681174]
["bitfinex-derivatives","BTCF0:USTF0",1742135644195,0.0515,82755.0,82754.0,0.4799174]
["bitfinex-derivatives","BTCF0:USTF0",1742135644382,0.0604164,82758.0,82757.0,0.1208332]
["bitfinex-derivatives","BTCF0:USTF0",1742135644698,0.0604164,82758.0,82757.0,0.2208332]
["bitfinex-derivatives","BTCF0:USTF0",1742135644904,0.0604164,82758.0,82757.0,0.3711332]
["bitfinex-derivatives","BTCF0:USTF0",1742135645087,0.1812454,82760.0,82759.0,0.1208303]
["bitfinex-derivatives","BTCF0:USTF0",1742135645288,0.1812454,82760.0,82759.0,0.3508303]
["bitfinex-derivatives","BTCF0:USTF0",1742135645590,0.2291454,82760.0,82759.0,0.3508303]
["bitfinex-derivatives","BTCF0:USTF0",1742135646993,0.2301454,82760.0,82759.0,0.3508303]
["bitfinex-derivatives","BTCF0:USTF0",1742135647394,0.2301454,82760.0,82759.0,0.36311678]
["bitfinex-derivatives","BTCF0:USTF0",1742135647587,0.21709318,82762.0,82759.0,0.72391678]
["bitfinex-derivatives","BTCF0:USTF0",1742135647785,0.21637318,82762.0,82761.0,0.1208274]
["bitfinex-derivatives","BTCF0:USTF0",1742135647988,0.21637318,82762.0,82761.0,0.3608274]
["bitfinex-derivatives","BTCF0:USTF0",1742135649791,0.13407049,82768.0,82767.0,0.1208186]
["bitfinex-derivatives","BTCF0:USTF0",1742135650097,0.25488769,82768.0,82767.0,0.3808186]
["bitfinex-derivatives","BTCF0:USTF0",1742135650598,0.30218769,82768.0,82767.0,0.3808186]
["bitfinex-derivatives","BTCF0:USTF0",1742135651598,0.1681172,82768.0,82767.0,0.3808186]
["bitfinex-derivatives","BTCF0:USTF0",1742135652106,0.1208172,82768.0,82767.0,0.3808186]
["bitfinex-derivatives","BTCF0:USTF0",1742135652695,0.1208153,82770.0,82769.0,0.1208143]
["bitfinex-derivatives","BTCF0:USTF0",1742135652906,0.1208153,82770.0,82769.0,0.3984143]
["bitfinex-derivatives","BTCF0:USTF0",1742135653103,0.0001812,82771.0,82770.0,0.1208143]
["bitfinex-derivatives","BTCF0:USTF0",1742135653305,0.0001812,82771.0,82770.0,0.3708143]
["bitfinex-derivatives","BTCF0:USTF0",1742135653991,0.120994,82771.0,82770.0,0.1208143]
["bitfinex-derivatives","BTCF0:USTF0",1742135654197,0.120994,82771.0,82770.0,0.3808143]
["bitfinex-derivatives","BTCF0:USTF0",1742135654405,0.217494,82771.0,82770.0,0.3808143]
["bitfinex-derivatives","BTCF0:USTF0",1742135655403,0.168794,82771.0,82770.0,0.3808143]
["bitfinex-derivatives","BTCF0:USTF0",1742135655704,0.121994,82771.0,82770.0,0.3808143]
["bitfinex-derivatives","BTCF0:USTF0",1742135656204,0.18098508,82776.0,82775.0,0.120807]
["bitfinex-derivatives","BTCF0:USTF0",1742135656397,0.18098508,82776.0,82775.0,0.380807]
["bitfinex-derivatives","BTCF0:USTF0",1742135656798,0.18098508,82776.0,82775.0,0.630807]
["bitfinex-derivatives","BTCF0:USTF0",1742135656996,0.13407049,82789.0,82788.0,0.120788]
["bitfinex-derivatives","BTCF0:USTF0",1742135657200,0.13407049,82789.0,82788.0,0.72362798]
["bitfinex-derivatives","BTCF0:USTF0",1742135658203,0.13407049,82789.0,82788.0,0.95362798]
["bitfinex-derivatives","BTCF0:USTF0",1742135658403,0.0001812,82797.0,82794.0,0.1207792]
["bitfinex-derivatives","BTCF0:USTF0",1742135658597,0.0001812,82797.0,82796.0,0.1207763]
["bitfinex-derivatives","BTCF0:USTF0",1742135658801,0.0001812,82797.0,82796.0,0.7215763]
["bitfinex-derivatives","BTCF0:USTF0",1742135659808,0.0001812,82797.0,82796.0,0.9515763]
["bitfinex-derivatives","BTCF0:USTF0",1742135660107,0.0001812,82797.0,82796.0,0.7215763]
["bitfinex-derivatives","BTCF0:USTF0",1742135660313,0.05,82804.0,82801.0,0.0603838]
["bitfinex-derivatives","BTCF0:USTF0",1742135660314,0.1207677,82802.0,82801.0,0.0603838]
["bitfinex-derivatives","BTCF0:USTF0",1742135660610,0.1207677,82802.0,82801.0,0.3203838]
["bitfinex-derivatives","BTCF0:USTF0",1742135660801,0.1207677,82802.0,82801.0,0.3711838]
["bitfinex-derivatives","BTCF0:USTF0",1742135661712,0.1207677,82802.0,82801.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1742135661910,0.1706677,82802.0,82801.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1742135662413,0.1706677,82802.0,82801.0,0.171569]
["bitfinex-derivatives","BTCF0:USTF0",1742135663013,0.1706677,82802.0,82801.0,0.120769]
["bitfinex-derivatives","BTCF0:USTF0",1742135664015,0.1706677,82802.0,82801.0,0.390769]
["bitfinex-derivatives","BTCF0:USTF0",1742135664610,0.1706677,82802.0,82801.0,0.488469]
["bitfinex-derivatives","BTCF0:USTF0",1742135664908,0.0499,82802.0,82801.0,0.488469]
["bitfinex-derivatives","BTCF0:USTF0",1742135665109,0.3608,82806.0,82805.0,0.1207632]
["bitfinex-derivatives","BTCF0:USTF0",1742135665313,0.0474,82809.0,82808.0,0.1207588]
["bitfinex-derivatives","BTCF0:USTF0",1742135665513,0.0474,82809.0,82808.0,0.3607588]
["bitfinex-derivatives","BTCF0:USTF0",1742135665820,0.0505,82814.0,82813.0,0.1207515]
["bitfinex-derivatives","BTCF0:USTF0",1742135666007,0.0474,82814.0,82813.0,0.3607515]
["bitfinex-derivatives","BTCF0:USTF0",1742135666207,0.3035768,82829.0,82828.0,0.1207297]
["bitfinex-derivatives","BTCF0:USTF0",1742135666415,0.1810968,82829.0,82828.0,0.3407297]
["bitfinex-derivatives","BTCF0:USTF0",1742135667116,0.1207399,82821.0,82820.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1742135667318,0.1207399,82821.0,82820.0,0.38092238]
["bitfinex-derivatives","BTCF0:USTF0",1742135667612,0.1207399,82821.0,82820.0,0.48142238]
["bitfinex-derivatives","BTCF0:USTF0",1742135667822,0.1207399,82821.0,82820.0,0.28868108]
["bitfinex-derivatives","BTCF0:USTF0",1742135668116,0.2211399,82821.0,82820.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1742135668307,0.2697399,82821.0,82820.0,0.36092238]
["bitfinex-derivatives","BTCF0:USTF0",1742135668512,0.2707399,82821.0,82820.0,0.12092238]
["bitfinex-derivatives","BTCF0:USTF0",1742135668910,0.2707399,82821.0,82820.0,0.17202238]
["bitfinex-derivatives","BTCF0:USTF0",1742135669519,0.2707399,82821.0,82820.0,0.41202238]
["bitfinex-derivatives","BTCF0:USTF0",1742135670521,0.2707399,82821.0,82820.0,0.29128108]
["bitfinex-derivatives","BTCF0:USTF0",1742135671120,0.2707399,82821.0,82820.0,0.41202238]
["bitfinex-derivatives","BTCF0:USTF0",1742135672022,0.2707399,82821.0,82820.0,0.29128108]
["bitfinex-derivatives","BTCF0:USTF0",1742135672517,0.3930599,82821.0,82820.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1742135673910,0.3930599,82821.0,82820.0,0.12092238]
["bitfinex-derivatives","BTCF0:USTF0",1742135674315,0.2221399,82821.0,82820.0,0.36092238]
["bitfinex-derivatives","BTCF0:USTF0",1742135674717,0.2221399,82821.0,82820.0,0.46012238]
["bitfinex-derivatives","BTCF0:USTF0",1742135678031,0.2221399,82821.0,82820.0,0.41022238]
["bitfinex-derivatives","BTCF0:USTF0",1742135678726,0.2221399,82821.0,82820.0,0.04948108]
["bitfinex-derivatives","BTCF0:USTF0",1742135678924,0.2221399,82821.0,82820.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1742135679230,0.1811331,82813.0,82812.0,0.1207517]
["bitfinex-derivatives","BTCF0:USTF0",1742135679430,0.1811331,82813.0,82812.0,0.4906517]
["bitfinex-derivatives","BTCF0:USTF0",1742135680023,0.2807331,82813.0,82812.0,0.4906517]
["bitfinex-derivatives","BTCF0:USTF0",1742135680831,0.2817331,82813.0,82812.0,0.4906517]
["bitfinex-derivatives","BTCF0:USTF0",1742135681029,0.1207559,82810.0,82806.0,0.1701612]
["bitfinex-derivatives","BTCF0:USTF0",1742135681332,0.1811382,82808.0,82807.0,0.1678603]
["bitfinex-derivatives","BTCF0:USTF0",1742135681735,0.2803382,82808.0,82807.0,0.1678603]
["bitfinex-derivatives","BTCF0:USTF0",1742135682433,0.2803382,82808.0,82807.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1742135683523,0.2803382,82808.0,82807.0,0.4378603]
["bitfinex-derivatives","BTCF0:USTF0",1742135683827,0.2803382,82808.0,82807.0,0.4864603]
["bitfinex-derivatives","BTCF0:USTF0",1742135684028,0.2803382,82808.0,82807.0,0.5348603]
["bitfinex-derivatives","BTCF0:USTF0",1742135684228,0.1736588,82808.0,82807.0,0.5348603]
["bitfinex-derivatives","BTCF0:USTF0",1742135684625,0.0529,82808.0,82807.0,0.5348603]
["bitfinex-derivatives","BTCF0:USTF0",1742135684835,0.001,82808.0,82807.0,0.5348603]
["bitfinex-derivatives","BTCF0:USTF0",1742135685034,0.001,82808.0,82807.0,0.7948603]
["bitfinex-derivatives","BTCF0:USTF0",1742135685347,0.001,82808.0,82807.0,0.5348603]
["bitfinex-derivatives","BTCF0:USTF0",1742135686237,0.1217588,82808.0,82807.0,0.5348603]
["bitfinex-derivatives","BTCF0:USTF0",1742135686446,0.1207588,82808.0,82807.0,0.5348603]
["bitfinex-derivatives","BTCF0:USTF0",1742135686625,0.2132588,82808.0,82807.0,0.5348603]
["bitfinex-derivatives","BTCF0:USTF0",1742135687142,0.2132588,82808.0,82807.0,0.5358603]
["bitfinex-derivatives","BTCF0:USTF0",1742135688341,0.2132588,82808.0,82807.0,0.2658603]
["bitfinex-derivatives","BTCF0:USTF0",1742135688542,0.2132588,82808.0,82807.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1742135688745,0.2132588,82808.0,82807.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1742135689228,0.2132588,82808.0,82807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742135689737,0.1207632,82805.0,82804.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1742135689942,0.1207632,82805.0,82804.0,0.12094568]
["bitfinex-derivatives","BTCF0:USTF0",1742135690140,0.2092632,82805.0,82804.0,0.12094568]
["bitfinex-derivatives","BTCF0:USTF0",1742135690343,0.2092632,82805.0,82804.0,0.40094568]
["bitfinex-derivatives","BTCF0:USTF0",1742135690542,0.2092632,82805.0,82804.0,0.44914568]
["bitfinex-derivatives","BTCF0:USTF0",1742135690742,0.2092632,82805.0,82804.0,0.49474568]
["bitfinex-derivatives","BTCF0:USTF0",1742135691446,0.2102632,82805.0,82804.0,0.49474568]
["bitfinex-derivatives","BTCF0:USTF0",1742135696645,0.0451,82805.0,82804.0,0.49474568]
["bitfinex-derivatives","BTCF0:USTF0",1742135696847,0.1217632,82805.0,82804.0,0.49474568]
["bitfinex-derivatives","BTCF0:USTF0",1742135697740,0.2163632,82805.0,82804.0,0.49474568]
["bitfinex-derivatives","BTCF0:USTF0",1742135697948,0.2163632,82805.0,82804.0,0.21474568]
["bitfinex-derivatives","BTCF0:USTF0",1742135699045,0.2153632,82805.0,82804.0,0.21474568]
["bitfinex-derivatives","BTCF0:USTF0",1742135699248,0.2163632,82805.0,82804.0,0.21474568]
["bitfinex-derivatives","BTCF0:USTF0",1742135700849,0.2163632,82805.0,82804.0,0.09398108]
["bitfinex-derivatives","BTCF0:USTF0",1742135701036,0.2163632,82805.0,82804.0,0.04578108]
["bitfinex-derivatives","BTCF0:USTF0",1742135701649,0.2163632,82805.0,82804.0,0.16654568]
["bitfinex-derivatives","BTCF0:USTF0",1742135701847,0.2163632,82805.0,82804.0,0.04578108]
["bitfinex-derivatives","BTCF0:USTF0",1742135702359,0.22826291,82805.0,82804.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1742135702544,0.1207763,82796.0,82795.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1742135702938,0.2132763,82796.0,82795.0,0.1660778]
["bitfinex-derivatives","BTCF0:USTF0",1742135703155,0.2132763,82796.0,82795.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1742135703452,0.2132763,82796.0,82795.0,0.2118778]
["bitfinex-derivatives","BTCF0:USTF0",1742135704863,0.4815692,82802.0,82801.0,0.120769]
["bitfinex-derivatives","BTCF0:USTF0",1742135705151,0.1042823,82804.0,82802.0,0.1207661]
["bitfinex-derivatives","BTCF0:USTF0",1742135705343,0.1207665,82803.0,82802.0,0.4007661]
["bitfinex-derivatives","BTCF0:USTF0",1742135706357,0.1207665,82803.0,82802.0,0.3407661]
["bitfinex-derivatives","BTCF0:USTF0",1742135706557,0.1682665,82803.0,82802.0,0.3407661]
["bitfinex-derivatives","BTCF0:USTF0",1742135707053,0.1217665,82803.0,82802.0,0.3407661]
["bitfinex-derivatives","BTCF0:USTF0",1742135707454,0.001,82803.0,82802.0,0.3407661]
["bitfinex-derivatives","BTCF0:USTF0",1742135707759,0.001,82803.0,82802.0,0.35291817]
["bitfinex-derivatives","BTCF0:USTF0",1742135708445,0.1207501,82815.0,82814.0,0.1207486]
["bitfinex-derivatives","BTCF0:USTF0",1742135708648,0.045,82818.0,82815.0,0.1207486]
["bitfinex-derivatives","BTCF0:USTF0",1742135708854,0.4815437,82819.0,82815.0,0.3607486]
["bitfinex-derivatives","BTCF0:USTF0",1742135709054,0.1207445,82818.0,82815.0,0.3607486]
["bitfinex-derivatives","BTCF0:USTF0",1742135709456,0.0603714,82819.0,82815.0,0.3607486]
["bitfinex-derivatives","BTCF0:USTF0",1742135709756,0.12092818,82816.0,82815.0,0.3607486]
["bitfinex-derivatives","BTCF0:USTF0",1742135709957,0.00018108,82816.0,82815.0,0.3607486]
["bitfinex-derivatives","BTCF0:USTF0",1742135710461,0.00118108,82816.0,82815.0,0.3607486]
["bitfinex-derivatives","BTCF0:USTF0",1742135711651,0.00118108,82816.0,82815.0,0.6307486]
["bitfinex-derivatives","BTCF0:USTF0",1742135711853,0.00118108,82816.0,82815.0,0.9915486]
["bitfinex-derivatives","BTCF0:USTF0",1742135712961,0.00118108,82816.0,82815.0,0.7215486]
["bitfinex-derivatives","BTCF0:USTF0",1742135713347,0.00118108,82816.0,82815.0,1.0015486]
["bitfinex-derivatives","BTCF0:USTF0",1742135713546,1e-08,82816.0,82815.0,1.2215486]
["bitfinex-derivatives","BTCF0:USTF0",1742135714758,1e-08,82816.0,82815.0,0.9515486]
["bitfinex-derivatives","BTCF0:USTF0",1742135717055,0.12074711,82816.0,82815.0,0.9515486]
["bitfinex-derivatives","BTCF0:USTF0",1742135717253,1e-08,82816.0,82815.0,0.9515486]
["bitfinex-derivatives","BTCF0:USTF0",1742135717760,0.12074711,82816.0,82815.0,0.9515486]
["bitfinex-derivatives","BTCF0:USTF0",1742135718060,0.16684711,82816.0,82815.0,0.7215486]
["bitfinex-derivatives","BTCF0:USTF0",1742135719059,0.16684711,82816.0,82811.0,0.1207544]
["bitfinex-derivatives","BTCF0:USTF0",1742135719060,0.1207544,82812.0,82811.0,0.1207544]
["bitfinex-derivatives","BTCF0:USTF0",1742135719262,0.1207544,82812.0,82811.0,0.4007544]
["bitfinex-derivatives","BTCF0:USTF0",1742135719567,0.2123544,82812.0,82811.0,0.4007544]
["bitfinex-derivatives","BTCF0:USTF0",1742135720066,0.0916,82812.0,82811.0,0.4007544]
["bitfinex-derivatives","BTCF0:USTF0",1742135720263,0.212353,82812.0,82811.0,0.4007544]
["bitfinex-derivatives","BTCF0:USTF0",1742135720455,0.06037,82821.0,82811.0,0.6203768]
["bitfinex-derivatives","BTCF0:USTF0",1742135720657,0.2727128,82821.0,82820.0,0.1207399]
["bitfinex-derivatives","BTCF0:USTF0",1742135720954,0.2727128,82821.0,82820.0,0.4007399]
["bitfinex-derivatives","BTCF0:USTF0",1742135721160,0.2727128,82821.0,82820.0,0.4460399]
["bitfinex-derivatives","BTCF0:USTF0",1742135721765,0.2727128,82821.0,82820.0,0.4007399]
["bitfinex-derivatives","BTCF0:USTF0",1742135722269,0.2727128,82821.0,82812.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1742135722270,0.1207515,82814.0,82813.0,0.1207499]
["bitfinex-derivatives","BTCF0:USTF0",1742135722470,0.1207515,82814.0,82813.0,0.3807499]
["bitfinex-derivatives","BTCF0:USTF0",1742135723166,0.2156515,82814.0,82813.0,0.3807499]
["bitfinex-derivatives","BTCF0:USTF0",1742135723366,0.2156515,82814.0,82813.0,0.5014941]
["bitfinex-derivatives","BTCF0:USTF0",1742135723964,0.2156515,82814.0,82813.0,0.5508941]
["bitfinex-derivatives","BTCF0:USTF0",1742135726168,0.2166515,82814.0,82813.0,0.5508941]
["bitfinex-derivatives","BTCF0:USTF0",1742135726965,0.2156515,82814.0,82813.0,0.5508941]
["bitfinex-derivatives","BTCF0:USTF0",1742135727167,0.2166515,82814.0,82813.0,0.5508941]
["bitfinex-derivatives","BTCF0:USTF0",1742135728863,0.2156515,82814.0,82813.0,0.5508941]
["bitfinex-derivatives","BTCF0:USTF0",1742135729671,0.2166515,82814.0,82813.0,0.5508941]
["bitfinex-derivatives","BTCF0:USTF0",1742135730383,0.2156515,82814.0,82813.0,0.5508941]
["bitfinex-derivatives","BTCF0:USTF0",1742135730670,0.2166515,82814.0,82813.0,0.5508941]
["bitfinex-derivatives","BTCF0:USTF0",1742135732071,0.2156515,82814.0,82813.0,0.5508941]
["bitfinex-derivatives","BTCF0:USTF0",1742135732372,0.2166515,82814.0,82813.0,0.5508941]
["bitfinex-derivatives","BTCF0:USTF0",1742135733669,0.2156515,82814.0,82813.0,0.5508941]
["bitfinex-derivatives","BTCF0:USTF0",1742135733867,0.2166515,82814.0,82813.0,0.5508941]
["bitfinex-derivatives","BTCF0:USTF0",1742135738673,0.2166515,82814.0,82813.0,0.2908941]
["bitfinex-derivatives","BTCF0:USTF0",1742135739577,0.2166515,82814.0,82813.0,0.1701499]
["bitfinex-derivatives","BTCF0:USTF0",1742135740080,0.2166515,82814.0,82813.0,0.3901499]
["bitfinex-derivatives","BTCF0:USTF0",1742135740485,0.2652515,82814.0,82813.0,0.3901499]
["bitfinex-derivatives","BTCF0:USTF0",1742135740684,0.2652515,82814.0,82813.0,0.1701499]
["bitfinex-derivatives","BTCF0:USTF0",1742135741176,0.2652515,82814.0,82813.0,0.4001499]
["bitfinex-derivatives","BTCF0:USTF0",1742135741974,0.2652515,82814.0,82813.0,0.3397742]
["bitfinex-derivatives","BTCF0:USTF0",1742135742176,0.2652515,82814.0,82813.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1742135742381,0.1207603,82807.0,82797.0,0.28832987]
["bitfinex-derivatives","BTCF0:USTF0",1742135742572,0.1207603,82807.0,82797.0,0.33722987]
["bitfinex-derivatives","BTCF0:USTF0",1742135742773,0.1660603,82807.0,82801.0,0.1207686]
["bitfinex-derivatives","BTCF0:USTF0",1742135743467,0.2147603,82807.0,82803.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1742135743667,0.2147603,82807.0,82804.0,0.1207646]
["bitfinex-derivatives","BTCF0:USTF0",1742135744074,0.2147603,82807.0,82806.0,0.12094278]
["bitfinex-derivatives","BTCF0:USTF0",1742135744477,0.2147603,82807.0,82806.0,0.21964278]
["bitfinex-derivatives","BTCF0:USTF0",1742135745287,0.2147603,82807.0,82806.0,0.49964278]
["bitfinex-derivatives","BTCF0:USTF0",1742135745585,0.0453,82807.0,82806.0,0.49964278]
["bitfinex-derivatives","BTCF0:USTF0",1742135745971,0.1207538,82812.0,82811.0,0.1207544]
["bitfinex-derivatives","BTCF0:USTF0",1742135746169,0.1632538,82812.0,82811.0,0.3607544]
["bitfinex-derivatives","BTCF0:USTF0",1742135746372,0.0425,82812.0,82811.0,0.3607544]
["bitfinex-derivatives","BTCF0:USTF0",1742135747174,0.049,82818.0,82817.0,0.1207457]
["bitfinex-derivatives","BTCF0:USTF0",1742135747380,0.049,82818.0,82817.0,0.3807457]
["bitfinex-derivatives","BTCF0:USTF0",1742135747675,0.1207442,82818.0,82817.0,0.3807457]
["bitfinex-derivatives","BTCF0:USTF0",1742135748474,0.1632442,82818.0,82817.0,0.3807457]
["bitfinex-derivatives","BTCF0:USTF0",1742135749078,0.2064442,82818.0,82817.0,0.3807457]
["bitfinex-derivatives","BTCF0:USTF0",1742135749587,0.2074442,82818.0,82817.0,0.3807457]
["bitfinex-derivatives","BTCF0:USTF0",1742135751080,0.2074442,82818.0,82817.0,0.39287652]
["bitfinex-derivatives","BTCF0:USTF0",1742135751989,0.1642442,82818.0,82817.0,0.39287652]
["bitfinex-derivatives","BTCF0:USTF0",1742135753076,0.001,82818.0,82817.0,0.39287652]
["bitfinex-derivatives","BTCF0:USTF0",1742135754391,0.001,82818.0,82817.0,0.66287652]
["bitfinex-derivatives","BTCF0:USTF0",1742135754595,0.00181189,82823.0,82822.0,0.1207384]
["bitfinex-derivatives","BTCF0:USTF0",1742135754782,0.00181189,82823.0,82822.0,0.3607384]
["bitfinex-derivatives","BTCF0:USTF0",1742135755681,0.120724,82832.0,82828.0,0.0603644]
["bitfinex-derivatives","BTCF0:USTF0",1742135755881,0.0408,82832.0,82831.0,0.1207253]
["bitfinex-derivatives","BTCF0:USTF0",1742135756081,0.0408,82832.0,82831.0,0.3707253]
["bitfinex-derivatives","BTCF0:USTF0",1742135756483,0.060354,82843.0,82837.0,0.0603579]
["bitfinex-derivatives","BTCF0:USTF0",1742135756693,0.4815063,82844.0,82843.0,0.1207078]
["bitfinex-derivatives","BTCF0:USTF0",1742135756992,0.4815063,82844.0,82843.0,0.3507078]
["bitfinex-derivatives","BTCF0:USTF0",1742135757388,0.1207063,82844.0,82843.0,0.3507078]
["bitfinex-derivatives","BTCF0:USTF0",1742135757794,0.2054063,82844.0,82843.0,0.3507078]
["bitfinex-derivatives","BTCF0:USTF0",1742135757997,0.1632063,82844.0,82843.0,0.3507078]
["bitfinex-derivatives","BTCF0:USTF0",1742135758597,0.17525461,82844.0,82843.0,0.3507078]
["bitfinex-derivatives","BTCF0:USTF0",1742135758895,0.1207078,82843.0,82842.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1742135759100,0.1207151,82838.0,82837.0,0.481516]
["bitfinex-derivatives","BTCF0:USTF0",1742135759395,0.1810784,82837.0,82836.0,0.1207175]
["bitfinex-derivatives","BTCF0:USTF0",1742135759601,0.2656784,82837.0,82836.0,0.1207175]
["bitfinex-derivatives","BTCF0:USTF0",1742135759983,0.2656784,82837.0,82836.0,0.3607175]
["bitfinex-derivatives","BTCF0:USTF0",1742135760695,0.2656784,82837.0,82832.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1742135760696,0.0603604,82835.0,82832.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1742135760898,0.1207224,82833.0,82832.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1742135761286,0.2020224,82833.0,82832.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1742135761797,0.2020224,82833.0,82832.0,0.12090488]
["bitfinex-derivatives","BTCF0:USTF0",1742135761992,0.2020224,82833.0,82832.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1742135762195,0.2020224,82833.0,82832.0,0.12090488]
["bitfinex-derivatives","BTCF0:USTF0",1742135762699,0.2020224,82833.0,82832.0,0.34090488]
["bitfinex-derivatives","BTCF0:USTF0",1742135762895,0.0392,82833.0,82832.0,0.38270488]
["bitfinex-derivatives","BTCF0:USTF0",1742135763091,0.1599224,82833.0,82832.0,0.38270488]
["bitfinex-derivatives","BTCF0:USTF0",1742135764103,0.0603594,82836.0,82832.0,0.38270488]
["bitfinex-derivatives","BTCF0:USTF0",1742135764104,0.3019934,82840.0,82834.0,0.1207209]
["bitfinex-derivatives","BTCF0:USTF0",1742135764402,0.1207151,82838.0,82837.0,0.1207151]
["bitfinex-derivatives","BTCF0:USTF0",1742135764701,0.1207151,82838.0,82837.0,0.3507151]
["bitfinex-derivatives","BTCF0:USTF0",1742135765002,0.1635151,82838.0,82837.0,0.3507151]
["bitfinex-derivatives","BTCF0:USTF0",1742135765300,0.1635151,82838.0,82837.0,0.3907151]
["bitfinex-derivatives","BTCF0:USTF0",1742135766990,0.1635151,82838.0,82837.0,0.28207358]
["bitfinex-derivatives","BTCF0:USTF0",1742135767194,0.1635151,82838.0,82837.0,0.32207358]
["bitfinex-derivatives","BTCF0:USTF0",1742135767397,0.2045151,82838.0,82837.0,0.05207358]
["bitfinex-derivatives","BTCF0:USTF0",1742135767913,0.2045151,82838.0,82837.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742135770289,0.1207224,82833.0,82832.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1742135770697,0.1207413,82820.0,82819.0,0.1207422]
["bitfinex-derivatives","BTCF0:USTF0",1742135770900,0.1207395,82826.0,82824.0,0.1810996]
["bitfinex-derivatives","BTCF0:USTF0",1742135771198,0.1207395,82826.0,82825.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1742135771401,0.1207395,82826.0,82825.0,0.381634]
["bitfinex-derivatives","BTCF0:USTF0",1742135772297,0.00018108,82834.0,82833.0,0.1207224]
["bitfinex-derivatives","BTCF0:USTF0",1742135772500,0.12090198,82834.0,82833.0,0.3407224]
["bitfinex-derivatives","BTCF0:USTF0",1742135772803,0.00018108,82834.0,82833.0,0.3829224]
["bitfinex-derivatives","BTCF0:USTF0",1742135773602,0.12090198,82834.0,82833.0,0.3829224]
["bitfinex-derivatives","BTCF0:USTF0",1742135775506,0.12090198,82834.0,82833.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1742135775699,0.16410198,82834.0,82833.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1742135776601,0.1207282,82829.0,82828.0,0.1207284]
["bitfinex-derivatives","BTCF0:USTF0",1742135776802,0.1207282,82829.0,82828.0,0.4005284]
["bitfinex-derivatives","BTCF0:USTF0",1742135779399,0.1207282,82829.0,82828.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1742135779599,0.1207282,82829.0,82828.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742135780002,0.1207282,82829.0,82828.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1742135780509,0.1207282,82829.0,82828.0,0.4105297]
["bitfinex-derivatives","BTCF0:USTF0",1742135781098,0.1207282,82829.0,82828.0,0.4519297]
["bitfinex-derivatives","BTCF0:USTF0",1742135783299,0.1207258,82831.0,82830.0,0.1207253]
["bitfinex-derivatives","BTCF0:USTF0",1742135783500,0.00018108,82834.0,82833.0,0.1207224]
["bitfinex-derivatives","BTCF0:USTF0",1742135783810,0.12090198,82834.0,82833.0,0.3907224]
["bitfinex-derivatives","BTCF0:USTF0",1742135785699,0.12090198,82834.0,82833.0,0.40278535]
["bitfinex-derivatives","BTCF0:USTF0",1742135786215,0.00018108,82834.0,82833.0,0.40278535]
["bitfinex-derivatives","BTCF0:USTF0",1742135787916,0.1207073,82844.0,82843.0,0.1207063]
["bitfinex-derivatives","BTCF0:USTF0",1742135788115,0.0426,82845.0,82844.0,0.1207063]
["bitfinex-derivatives","BTCF0:USTF0",1742135788301,0.1633049,82845.0,82844.0,0.4007063]
["bitfinex-derivatives","BTCF0:USTF0",1742135788501,0.0426,82845.0,82844.0,0.4007063]
["bitfinex-derivatives","BTCF0:USTF0",1742135788701,0.1633049,82845.0,82844.0,0.4007063]
["bitfinex-derivatives","BTCF0:USTF0",1742135789416,0.1207049,82845.0,82844.0,0.4007063]
["bitfinex-derivatives","BTCF0:USTF0",1742135789810,0.01190987,82846.0,82845.0,0.1207049]
["bitfinex-derivatives","BTCF0:USTF0",1742135790016,0.1207034,82846.0,82845.0,0.4714058]
["bitfinex-derivatives","BTCF0:USTF0",1742135790518,0.1207034,82846.0,82845.0,0.3507009]
["bitfinex-derivatives","BTCF0:USTF0",1742135790818,0.0434,82847.0,82839.0,0.4211562]
["bitfinex-derivatives","BTCF0:USTF0",1742135791010,0.1207165,82837.0,82836.0,0.06053928]
["bitfinex-derivatives","BTCF0:USTF0",1742135791211,0.1207165,82837.0,82836.0,0.37089908]
["bitfinex-derivatives","BTCF0:USTF0",1742135791411,0.2026165,82837.0,82836.0,0.37089908]
["bitfinex-derivatives","BTCF0:USTF0",1742135794124,0.2026165,82837.0,82836.0,0.41109908]
["bitfinex-derivatives","BTCF0:USTF0",1742135800721,0.2026165,82837.0,82836.0,0.29038108]
["bitfinex-derivatives","BTCF0:USTF0",1742135800926,0.1810916,82831.0,82830.0,0.1207262]
["bitfinex-derivatives","BTCF0:USTF0",1742135801126,0.1810916,82831.0,82830.0,0.3707262]
["bitfinex-derivatives","BTCF0:USTF0",1742135802232,0.19296946,82831.0,82830.0,0.4098262]
["bitfinex-derivatives","BTCF0:USTF0",1742135802521,0.120734,82825.0,82824.0,0.21663196]
["bitfinex-derivatives","BTCF0:USTF0",1742135802729,0.120734,82825.0,82824.0,0.57736746]
["bitfinex-derivatives","BTCF0:USTF0",1742135803230,0.204734,82825.0,82824.0,0.4400355]
["bitfinex-derivatives","BTCF0:USTF0",1742135804127,0.204734,82825.0,82824.0,0.3998355]
["bitfinex-derivatives","BTCF0:USTF0",1742135804428,0.1207369,82823.0,82820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742135804629,0.1207369,82823.0,82822.0,0.28018108]
["bitfinex-derivatives","BTCF0:USTF0",1742135804926,0.1207369,82823.0,82822.0,0.40091948]
["bitfinex-derivatives","BTCF0:USTF0",1742135805134,0.1617369,82823.0,82822.0,0.40091948]
["bitfinex-derivatives","BTCF0:USTF0",1742135805331,0.1617369,82823.0,82822.0,0.44201948]
["bitfinex-derivatives","BTCF0:USTF0",1742135805925,0.2038369,82823.0,82822.0,0.48251948]
["bitfinex-derivatives","BTCF0:USTF0",1742135808115,0.2038369,82823.0,82822.0,0.33178108]
["bitfinex-derivatives","BTCF0:USTF0",1742135808321,0.2038369,82823.0,82822.0,0.08178108]
["bitfinex-derivatives","BTCF0:USTF0",1742135809031,0.2038369,82823.0,82822.0,0.04068108]
["bitfinex-derivatives","BTCF0:USTF0",1742135809823,0.2038369,82823.0,82822.0,0.31358108]
["bitfinex-derivatives","BTCF0:USTF0",1742135810025,0.2038369,82823.0,82822.0,0.43431948]
["bitfinex-derivatives","BTCF0:USTF0",1742135811921,0.1617369,82823.0,82822.0,0.43431948]
["bitfinex-derivatives","BTCF0:USTF0",1742135813126,0.041,82823.0,82822.0,0.43431948]
["bitfinex-derivatives","BTCF0:USTF0",1742135813332,0.0603663,82826.0,82825.0,0.120734]
["bitfinex-derivatives","BTCF0:USTF0",1742135813633,0.0603549,82842.0,82828.0,0.0603644]
["bitfinex-derivatives","BTCF0:USTF0",1742135813822,0.0603501,82849.0,82832.0,0.1207238]
["bitfinex-derivatives","BTCF0:USTF0",1742135814022,0.0389,82842.0,82832.0,0.3707238]
["bitfinex-derivatives","BTCF0:USTF0",1742135814218,0.0389,82842.0,82832.0,0.4527238]
["bitfinex-derivatives","BTCF0:USTF0",1742135814219,0.0603562,82840.0,82832.0,0.4527238]
["bitfinex-derivatives","BTCF0:USTF0",1742135814431,0.1596098,82842.0,82832.0,0.4527238]
["bitfinex-derivatives","BTCF0:USTF0",1742135814632,0.1596098,82842.0,82832.0,0.46490706]
["bitfinex-derivatives","BTCF0:USTF0",1742135814828,0.1207124,82840.0,82832.0,0.46490706]
["bitfinex-derivatives","BTCF0:USTF0",1742135815034,0.00018108,82833.0,82832.0,0.46490706]
["bitfinex-derivatives","BTCF0:USTF0",1742135815219,0.00018108,82833.0,82832.0,0.98490706]
["bitfinex-derivatives","BTCF0:USTF0",1742135815623,0.21702162,82842.0,82841.0,0.1207107]
["bitfinex-derivatives","BTCF0:USTF0",1742135815831,0.25336071,82855.0,82853.0,0.1206918]
["bitfinex-derivatives","BTCF0:USTF0",1742135816019,0.37405171,82855.0,82854.0,0.2463918]
["bitfinex-derivatives","BTCF0:USTF0",1742135816220,0.37405171,82855.0,82854.0,0.5163918]
["bitfinex-derivatives","BTCF0:USTF0",1742135816923,0.25336071,82855.0,82854.0,0.5163918]
["bitfinex-derivatives","BTCF0:USTF0",1742135817326,0.13926213,82855.0,82854.0,0.5163918]
["bitfinex-derivatives","BTCF0:USTF0",1742135817534,0.25995243,82855.0,82854.0,0.5163918]
["bitfinex-derivatives","BTCF0:USTF0",1742135817832,0.13926213,82855.0,82854.0,0.5163918]
["bitfinex-derivatives","BTCF0:USTF0",1742135818534,0.13926213,82855.0,82854.0,0.7563918]
["bitfinex-derivatives","BTCF0:USTF0",1742135818728,0.1224986,82857.0,82856.0,0.1206889]
["bitfinex-derivatives","BTCF0:USTF0",1742135818928,0.1224986,82857.0,82856.0,0.3806889]
["bitfinex-derivatives","BTCF0:USTF0",1742135819826,0.0018112,82857.0,82856.0,0.6206889]
["bitfinex-derivatives","BTCF0:USTF0",1742135820028,0.0018112,82857.0,82856.0,1.1306889]
["bitfinex-derivatives","BTCF0:USTF0",1742135820448,0.0018112,82857.0,82856.0,0.8806889]
["bitfinex-derivatives","BTCF0:USTF0",1742135821133,0.00018108,82863.0,82862.0,0.1206801]
["bitfinex-derivatives","BTCF0:USTF0",1742135821442,0.12085978,82863.0,82862.0,0.3706801]
["bitfinex-derivatives","BTCF0:USTF0",1742135821627,0.12085978,82863.0,82862.0,0.4528801]
["bitfinex-derivatives","BTCF0:USTF0",1742135823723,0.12085978,82863.0,82862.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742135824128,0.12085978,82863.0,82862.0,0.4197801]
["bitfinex-derivatives","BTCF0:USTF0",1742135824330,0.12085978,82863.0,82862.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1742135824536,0.48165978,82863.0,82862.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742135825340,0.1206801,82862.0,82861.0,0.1621816]
["bitfinex-derivatives","BTCF0:USTF0",1742135825532,0.1602801,82862.0,82861.0,0.4221816]
["bitfinex-derivatives","BTCF0:USTF0",1742135825730,0.1602801,82862.0,82861.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1742135826242,0.1602801,82862.0,82861.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1742135826937,0.1602801,82862.0,82861.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1742135827139,0.1602801,82862.0,82861.0,0.4321816]
["bitfinex-derivatives","BTCF0:USTF0",1742135827843,0.1602801,82862.0,82861.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1742135828433,0.1602801,82862.0,82861.0,0.4321816]
["bitfinex-derivatives","BTCF0:USTF0",1742135830938,0.1602801,82862.0,82861.0,0.4735816]
["bitfinex-derivatives","BTCF0:USTF0",1742135830939,0.2014801,82862.0,82861.0,0.4735816]
["bitfinex-derivatives","BTCF0:USTF0",1742135832237,0.2014801,82862.0,82861.0,0.4321816]
["bitfinex-derivatives","BTCF0:USTF0",1742135832546,0.0808,82862.0,82861.0,0.4321816]
["bitfinex-derivatives","BTCF0:USTF0",1742135832735,0.0412,82862.0,82861.0,0.4321816]
["bitfinex-derivatives","BTCF0:USTF0",1742135832939,0.1618801,82862.0,82861.0,0.4735816]
["bitfinex-derivatives","BTCF0:USTF0",1742135833136,0.00018108,82863.0,82862.0,0.1206801]
["bitfinex-derivatives","BTCF0:USTF0",1742135833336,0.00018108,82863.0,82862.0,0.4523801]
["bitfinex-derivatives","BTCF0:USTF0",1742135833839,0.12085978,82863.0,82862.0,0.4523801]
["bitfinex-derivatives","BTCF0:USTF0",1742135834238,0.20215978,82863.0,82862.0,0.4523801]
["bitfinex-derivatives","BTCF0:USTF0",1742135835458,0.20215978,82863.0,82862.0,0.4109801]
["bitfinex-derivatives","BTCF0:USTF0",1742135835644,0.20215978,82863.0,82862.0,0.4516801]
["bitfinex-derivatives","BTCF0:USTF0",1742135836245,0.00018108,82863.0,82862.0,0.4516801]
["bitfinex-derivatives","BTCF0:USTF0",1742135836748,0.00018108,82863.0,82862.0,0.6916801]
["bitfinex-derivatives","BTCF0:USTF0",1742135837345,0.00018108,82863.0,82862.0,0.7216801]
["bitfinex-derivatives","BTCF0:USTF0",1742135838538,0.00018108,82863.0,82862.0,0.4516801]
["bitfinex-derivatives","BTCF0:USTF0",1742135838944,0.12085978,82863.0,82862.0,0.4516801]
["bitfinex-derivatives","BTCF0:USTF0",1742135839552,0.15805978,82863.0,82862.0,0.4516801]
["bitfinex-derivatives","BTCF0:USTF0",1742135839941,0.19695978,82863.0,82862.0,0.4516801]
["bitfinex-derivatives","BTCF0:USTF0",1742135840350,0.19695978,82863.0,82862.0,0.6816801]
["bitfinex-derivatives","BTCF0:USTF0",1742135840654,0.19695978,82863.0,82862.0,0.4516801]
["bitfinex-derivatives","BTCF0:USTF0",1742135841042,0.03738108,82863.0,82862.0,0.4516801]
["bitfinex-derivatives","BTCF0:USTF0",1742135842052,0.03738108,82863.0,82862.0,0.7316801]
["bitfinex-derivatives","BTCF0:USTF0",1742135842444,0.03738108,82863.0,82862.0,0.4516801]
["bitfinex-derivatives","BTCF0:USTF0",1742135843349,0.15805978,82863.0,82862.0,0.4516801]
["bitfinex-derivatives","BTCF0:USTF0",1742135843856,0.03738108,82863.0,82862.0,0.4516801]
["bitfinex-derivatives","BTCF0:USTF0",1742135844048,0.15805978,82863.0,82862.0,0.4516801]
["bitfinex-derivatives","BTCF0:USTF0",1742135845353,0.03738108,82863.0,82862.0,0.4516801]
["bitfinex-derivatives","BTCF0:USTF0",1742135845950,0.07618108,82863.0,82862.0,0.4516801]
["bitfinex-derivatives","BTCF0:USTF0",1742135846458,0.19685978,82863.0,82862.0,0.2016801]
["bitfinex-derivatives","BTCF0:USTF0",1742135846757,0.19685978,82863.0,82862.0,0.4816801]
["bitfinex-derivatives","BTCF0:USTF0",1742135847549,0.03738108,82863.0,82862.0,0.4816801]
["bitfinex-derivatives","BTCF0:USTF0",1742135848347,0.00018108,82863.0,82862.0,0.7616801]
["bitfinex-derivatives","BTCF0:USTF0",1742135849956,0.00018108,82863.0,82862.0,0.6716801]
["bitfinex-derivatives","BTCF0:USTF0",1742135850358,0.12085978,82863.0,82862.0,0.4216801]
["bitfinex-derivatives","BTCF0:USTF0",1742135851052,0.20015978,82863.0,82862.0,0.4216801]
["bitfinex-derivatives","BTCF0:USTF0",1742135854959,0.20015978,82863.0,82862.0,0.3809801]
["bitfinex-derivatives","BTCF0:USTF0",1742135856452,0.21193791,82863.0,82862.0,0.3809801]
["bitfinex-derivatives","BTCF0:USTF0",1742135856661,0.20015978,82863.0,82862.0,0.3809801]
["bitfinex-derivatives","BTCF0:USTF0",1742135857054,0.20015978,82863.0,82862.0,0.4193801]
["bitfinex-derivatives","BTCF0:USTF0",1742135859349,0.07948108,82863.0,82862.0,0.4193801]
["bitfinex-derivatives","BTCF0:USTF0",1742135859650,0.00018108,82863.0,82862.0,0.6993801]
["bitfinex-derivatives","BTCF0:USTF0",1742135861558,0.00018108,82863.0,82862.0,0.70560154]
["bitfinex-derivatives","BTCF0:USTF0",1742135862461,0.00018108,82863.0,82862.0,0.71764374]
["bitfinex-derivatives","BTCF0:USTF0",1742135862656,0.00018108,82863.0,82862.0,0.97764374]
["bitfinex-derivatives","BTCF0:USTF0",1742135862863,0.0392,82871.0,82870.0,0.1206685]
["bitfinex-derivatives","BTCF0:USTF0",1742135863063,0.0392,82871.0,82870.0,0.71768994]
["bitfinex-derivatives","BTCF0:USTF0",1742135863258,0.159867,82871.0,82870.0,0.83498994]
["bitfinex-derivatives","BTCF0:USTF0",1742135863563,0.159867,82871.0,82870.0,0.8287685]
["bitfinex-derivatives","BTCF0:USTF0",1742135863767,0.199967,82871.0,82870.0,0.8287685]
["bitfinex-derivatives","BTCF0:USTF0",1742135864658,0.0793,82871.0,82870.0,0.8287685]
["bitfinex-derivatives","BTCF0:USTF0",1742135865655,0.0392,82871.0,82870.0,1.11504405]
["bitfinex-derivatives","BTCF0:USTF0",1742135865862,0.00018108,82879.0,82878.0,0.1206568]
["bitfinex-derivatives","BTCF0:USTF0",1742135866066,0.12083648,82879.0,82878.0,0.3806568]
["bitfinex-derivatives","BTCF0:USTF0",1742135866370,0.00018108,82879.0,82878.0,0.4203568]
["bitfinex-derivatives","BTCF0:USTF0",1742135866757,0.00018108,82879.0,82878.0,0.42677309]
["bitfinex-derivatives","BTCF0:USTF0",1742135866957,0.12083648,82879.0,82878.0,0.42677309]
["bitfinex-derivatives","BTCF0:USTF0",1742135867157,0.15863648,82879.0,82878.0,0.46577309]
["bitfinex-derivatives","BTCF0:USTF0",1742135867665,0.15863648,82879.0,82878.0,0.47145348]
["bitfinex-derivatives","BTCF0:USTF0",1742135867859,0.19583648,82879.0,82878.0,0.47785427]
["bitfinex-derivatives","BTCF0:USTF0",1742135868060,0.07518108,82879.0,82878.0,0.47785427]
["bitfinex-derivatives","BTCF0:USTF0",1742135868374,0.12184,82887.0,82885.0,0.1809662]
["bitfinex-derivatives","BTCF0:USTF0",1742135868375,0.1809728,82887.0,82885.0,0.1809662]
["bitfinex-derivatives","BTCF0:USTF0",1742135868562,0.0603218,82887.0,82886.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1742135868869,0.0603218,82887.0,82886.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1742135869071,0.0603218,82887.0,82886.0,0.4277452]
["bitfinex-derivatives","BTCF0:USTF0",1742135869675,0.0978218,82887.0,82886.0,0.4277452]
["bitfinex-derivatives","BTCF0:USTF0",1742135871468,0.1357218,82887.0,82886.0,0.4277452]
["bitfinex-derivatives","BTCF0:USTF0",1742135873668,0.0754,82887.0,82886.0,0.4277452]
["bitfinex-derivatives","BTCF0:USTF0",1742135874172,0.1960437,82887.0,82886.0,0.4277452]
["bitfinex-derivatives","BTCF0:USTF0",1742135876270,0.0379,82887.0,82886.0,0.4277452]
["bitfinex-derivatives","BTCF0:USTF0",1742135876472,0.0397,82893.0,82892.0,0.1206364]
["bitfinex-derivatives","BTCF0:USTF0",1742135876666,0.0799,82893.0,82892.0,0.3806364]
["bitfinex-derivatives","BTCF0:USTF0",1742135877574,0.3608,82894.0,82893.0,0.120635]
["bitfinex-derivatives","BTCF0:USTF0",1742135877776,0.0001199,82895.0,82894.0,0.1206335]
["bitfinex-derivatives","BTCF0:USTF0",1742135877974,0.120752,82895.0,82894.0,0.3906335]
["bitfinex-derivatives","BTCF0:USTF0",1742135878177,0.200352,82895.0,82894.0,0.3906335]
["bitfinex-derivatives","BTCF0:USTF0",1742135880667,0.0403199,82895.0,82894.0,0.3906335]
["bitfinex-derivatives","BTCF0:USTF0",1742135880869,0.160952,82895.0,82894.0,0.3906335]
["bitfinex-derivatives","BTCF0:USTF0",1742135881069,0.0403199,82895.0,82894.0,0.3906335]
["bitfinex-derivatives","BTCF0:USTF0",1742135881264,0.0001199,82895.0,82894.0,0.3906335]
["bitfinex-derivatives","BTCF0:USTF0",1742135881477,0.0001199,82895.0,82894.0,0.6206335]
["bitfinex-derivatives","BTCF0:USTF0",1742135882365,0.0001199,82895.0,82894.0,0.62733975]
["bitfinex-derivatives","BTCF0:USTF0",1742135882561,0.0001199,82895.0,82894.0,0.6206335]
["bitfinex-derivatives","BTCF0:USTF0",1742135882764,0.0001199,82895.0,82894.0,0.6273213]
["bitfinex-derivatives","BTCF0:USTF0",1742135883079,0.0001199,82895.0,82894.0,0.6773213]
["bitfinex-derivatives","BTCF0:USTF0",1742135883377,0.0001199,82895.0,82894.0,0.6706335]
["bitfinex-derivatives","BTCF0:USTF0",1742135883578,0.0001199,82895.0,82894.0,0.6773189]
["bitfinex-derivatives","BTCF0:USTF0",1742135883772,0.00020556,82895.0,82894.0,0.6773189]
["bitfinex-derivatives","BTCF0:USTF0",1742135884569,0.00020556,82895.0,82894.0,0.9273189]
["bitfinex-derivatives","BTCF0:USTF0",1742135884962,0.00020556,82895.0,82894.0,0.69118849]
["bitfinex-derivatives","BTCF0:USTF0",1742135885970,0.00020556,82895.0,82894.0,0.69113491]
["bitfinex-derivatives","BTCF0:USTF0",1742135886170,0.00020556,82895.0,82894.0,0.69113496]
["bitfinex-derivatives","BTCF0:USTF0",1742135887469,0.00020556,82895.0,82894.0,0.69115787]
["bitfinex-derivatives","BTCF0:USTF0",1742135887873,0.00020556,82895.0,82894.0,0.94115787]
["bitfinex-derivatives","BTCF0:USTF0",1742135888069,0.00020556,82895.0,82894.0,0.69115787]
["bitfinex-derivatives","BTCF0:USTF0",1742135888880,0.00020556,82895.0,82894.0,0.70022645]
["bitfinex-derivatives","BTCF0:USTF0",1742135889178,0.00020556,82895.0,82894.0,0.94086706]
["bitfinex-derivatives","BTCF0:USTF0",1742135889577,0.00020556,82895.0,82894.0,0.71086706]
["bitfinex-derivatives","BTCF0:USTF0",1742135889782,0.00020556,82895.0,82894.0,1.11152645]
["bitfinex-derivatives","BTCF0:USTF0",1742135890173,0.00020556,82895.0,82894.0,1.23268645]
["bitfinex-derivatives","BTCF0:USTF0",1742135890681,0.00020556,82895.0,82894.0,1.27168645]
["bitfinex-derivatives","BTCF0:USTF0",1742135890981,0.00020556,82895.0,82894.0,1.30908645]
["bitfinex-derivatives","BTCF0:USTF0",1742135892168,0.00020556,82895.0,82894.0,1.55963323]
["bitfinex-derivatives","BTCF0:USTF0",1742135894086,0.00020556,82895.0,82894.0,1.59643323]
["bitfinex-derivatives","BTCF0:USTF0",1742135894581,6e-08,82895.0,82894.0,1.59643323]
["bitfinex-derivatives","BTCF0:USTF0",1742135897276,6e-08,82895.0,82894.0,1.8847631]
["bitfinex-derivatives","BTCF0:USTF0",1742135899473,6e-08,82895.0,82894.0,1.8845237]
["bitfinex-derivatives","BTCF0:USTF0",1742135899679,6e-08,82895.0,82894.0,1.87065411]
["bitfinex-derivatives","BTCF0:USTF0",1742135900083,6e-08,82895.0,82894.0,1.58232424]
["bitfinex-derivatives","BTCF0:USTF0",1742135901372,0.1,82900.0,82899.0,0.1206263]
["bitfinex-derivatives","BTCF0:USTF0",1742135901585,0.1,82900.0,82899.0,1.47838846]
["bitfinex-derivatives","BTCF0:USTF0",1742135901790,0.1,82900.0,82899.0,1.55118846]
["bitfinex-derivatives","BTCF0:USTF0",1742135902180,0.1,82900.0,82899.0,1.5647376]
["bitfinex-derivatives","BTCF0:USTF0",1742135902889,0.1,82900.0,82899.0,1.6860976]
["bitfinex-derivatives","BTCF0:USTF0",1742135903989,0.1,82900.0,82899.0,1.68594255]
["bitfinex-derivatives","BTCF0:USTF0",1742135904780,0.1,82900.0,82899.0,1.66205021]
["bitfinex-derivatives","BTCF0:USTF0",1742135905887,0.1,82900.0,82899.0,1.6724061]
["bitfinex-derivatives","BTCF0:USTF0",1742135906881,0.1,82900.0,82899.0,1.66205021]
["bitfinex-derivatives","BTCF0:USTF0",1742135907286,0.1,82900.0,82899.0,1.66200199]
["bitfinex-derivatives","BTCF0:USTF0",1742135907486,0.1,82900.0,82899.0,1.6555863]
["bitfinex-derivatives","BTCF0:USTF0",1742135907685,0.1,82900.0,82899.0,1.66200392]
["bitfinex-derivatives","BTCF0:USTF0",1742135909283,0.1,82900.0,82899.0,1.95033379]
["bitfinex-derivatives","BTCF0:USTF0",1742135909984,0.0727,82915.0,82914.0,0.1206044]
["bitfinex-derivatives","BTCF0:USTF0",1742135910193,0.0727,82915.0,82914.0,1.00782202]
["bitfinex-derivatives","BTCF0:USTF0",1742135910681,0.0727,82915.0,82914.0,1.07842202]
["bitfinex-derivatives","BTCF0:USTF0",1742135911988,0.0727,82915.0,82914.0,1.97960106]
["bitfinex-derivatives","BTCF0:USTF0",1742135912888,0.0727,82915.0,82914.0,1.99193319]
["bitfinex-derivatives","BTCF0:USTF0",1742135913882,0.0369,82915.0,82914.0,1.99193319]
["bitfinex-derivatives","BTCF0:USTF0",1742135914085,0.0348,82924.0,82923.0,0.1205913]
["bitfinex-derivatives","BTCF0:USTF0",1742135914281,0.0348,82924.0,82923.0,1.23780892]
["bitfinex-derivatives","BTCF0:USTF0",1742135915296,0.1553899,82924.0,82923.0,0.9979694]
["bitfinex-derivatives","BTCF0:USTF0",1742135915592,0.0348,82924.0,82923.0,0.9979694]
["bitfinex-derivatives","BTCF0:USTF0",1742135915792,0.0348,82924.0,82923.0,0.99796894]
["bitfinex-derivatives","BTCF0:USTF0",1742135916184,0.1089,82924.0,82923.0,0.99796894]
["bitfinex-derivatives","BTCF0:USTF0",1742135916495,0.1089,82924.0,82923.0,1.01156569]
["bitfinex-derivatives","BTCF0:USTF0",1742135920283,0.2294899,82924.0,82923.0,1.01156569]
["bitfinex-derivatives","BTCF0:USTF0",1742135920492,0.2294899,82924.0,82923.0,0.39076569]
["bitfinex-derivatives","BTCF0:USTF0",1742135921387,0.2294899,82924.0,82923.0,0.37716099]
["bitfinex-derivatives","BTCF0:USTF0",1742135921788,0.2294899,82924.0,82923.0,0.37710562]
["bitfinex-derivatives","BTCF0:USTF0",1742135923591,0.2294899,82924.0,82923.0,0.3705913]
["bitfinex-derivatives","BTCF0:USTF0",1742135924396,0.2294899,82924.0,82923.0,0.37709556]
["bitfinex-derivatives","BTCF0:USTF0",1742135926093,0.2294899,82924.0,82923.0,0.3772026]
["bitfinex-derivatives","BTCF0:USTF0",1742135926898,0.2294899,82924.0,82923.0,0.3705913]
["bitfinex-derivatives","BTCF0:USTF0",1742135927097,0.2294899,82924.0,82923.0,0.37717571]
["bitfinex-derivatives","BTCF0:USTF0",1742135927495,0.2294899,82924.0,82922.0,0.0602964]
["bitfinex-derivatives","BTCF0:USTF0",1742135927496,0.1809015,82918.0,82917.0,0.1205998]
["bitfinex-derivatives","BTCF0:USTF0",1742135927701,0.1809015,82918.0,82917.0,0.35718601]
["bitfinex-derivatives","BTCF0:USTF0",1742135927901,0.1809015,82918.0,82917.0,0.3505998]
["bitfinex-derivatives","BTCF0:USTF0",1742135928498,0.1809015,82918.0,82917.0,0.1205998]
["bitfinex-derivatives","BTCF0:USTF0",1742135928691,0.1809015,82918.0,82917.0,0.3505998]
["bitfinex-derivatives","BTCF0:USTF0",1742135929786,0.1809015,82918.0,82917.0,0.3832998]
["bitfinex-derivatives","BTCF0:USTF0",1742135931092,0.1809015,82918.0,82917.0,0.3505998]
["bitfinex-derivatives","BTCF0:USTF0",1742135931801,0.0603,82918.0,82917.0,0.3832998]
["bitfinex-derivatives","BTCF0:USTF0",1742135931988,0.0603,82918.0,82917.0,0.4137998]
["bitfinex-derivatives","BTCF0:USTF0",1742135932393,0.1244,82918.0,82917.0,0.4137998]
["bitfinex-derivatives","BTCF0:USTF0",1742135933016,0.0641,82918.0,82917.0,0.4137998]
["bitfinex-derivatives","BTCF0:USTF0",1742135933199,0.1846986,82918.0,82917.0,0.4137998]
["bitfinex-derivatives","BTCF0:USTF0",1742135933397,0.0641,82918.0,82917.0,0.4137998]
["bitfinex-derivatives","BTCF0:USTF0",1742135933601,0.0321,82918.0,82917.0,0.6837998]
["bitfinex-derivatives","BTCF0:USTF0",1742135933797,0.0321,82918.0,82917.0,0.69025644]
["bitfinex-derivatives","BTCF0:USTF0",1742135934003,0.032,82921.0,82920.0,0.1205957]
["bitfinex-derivatives","BTCF0:USTF0",1742135934197,0.032,82921.0,82920.0,0.3405957]
["bitfinex-derivatives","BTCF0:USTF0",1742135934397,0.032,82921.0,82920.0,0.4369957]
["bitfinex-derivatives","BTCF0:USTF0",1742135934607,0.1525942,82921.0,82920.0,0.44341475]
["bitfinex-derivatives","BTCF0:USTF0",1742135935006,0.1525942,82921.0,82920.0,0.45704951]
["bitfinex-derivatives","BTCF0:USTF0",1742135935505,0.1525942,82921.0,82920.0,0.44341475]
["bitfinex-derivatives","BTCF0:USTF0",1742135936993,0.1850942,82921.0,82920.0,0.44341475]
["bitfinex-derivatives","BTCF0:USTF0",1742135937798,0.1850942,82921.0,82920.0,0.44342235]
["bitfinex-derivatives","BTCF0:USTF0",1742135939199,0.0325,82921.0,82920.0,0.44342235]
["bitfinex-derivatives","BTCF0:USTF0",1742135939704,0.1530942,82921.0,82920.0,0.44342235]
["bitfinex-derivatives","BTCF0:USTF0",1742135940515,0.1530942,82921.0,82920.0,0.4369957]
["bitfinex-derivatives","BTCF0:USTF0",1742135940708,0.0325,82921.0,82920.0,0.4369957]
["bitfinex-derivatives","BTCF0:USTF0",1742135940905,0.0602923,82928.0,82920.0,0.4369957]
["bitfinex-derivatives","BTCF0:USTF0",1742135940906,0.0602923,82928.0,82927.0,0.1205855]
["bitfinex-derivatives","BTCF0:USTF0",1742135941106,0.0602923,82928.0,82927.0,0.3805855]
["bitfinex-derivatives","BTCF0:USTF0",1742135941302,0.02,82930.0,82929.0,0.1205826]
["bitfinex-derivatives","BTCF0:USTF0",1742135941497,0.02,82930.0,82929.0,0.3805826]
["bitfinex-derivatives","BTCF0:USTF0",1742135941698,0.02,82930.0,82929.0,0.4128826]
["bitfinex-derivatives","BTCF0:USTF0",1742135942205,0.02,82930.0,82929.0,0.4426826]
["bitfinex-derivatives","BTCF0:USTF0",1742135942401,0.1405812,82930.0,82929.0,0.4426826]
["bitfinex-derivatives","BTCF0:USTF0",1742135942601,0.1405812,82930.0,82929.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1742135942803,0.2361812,82930.0,82929.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1742135943002,0.2361812,82930.0,82929.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742135943407,0.2361812,82930.0,82929.0,0.1521826]
["bitfinex-derivatives","BTCF0:USTF0",1742135944510,0.2361812,82930.0,82929.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1742135945506,0.2361812,82930.0,82929.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1742135945711,0.2361812,82930.0,82929.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1742135946508,0.2361812,82930.0,82929.0,0.4121826]
["bitfinex-derivatives","BTCF0:USTF0",1742135947307,0.2361812,82930.0,82929.0,0.4435826]
["bitfinex-derivatives","BTCF0:USTF0",1742135947713,0.2056812,82930.0,82929.0,0.4435826]
["bitfinex-derivatives","BTCF0:USTF0",1742135948027,0.2056812,82930.0,82929.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1742135948315,0.2056812,82930.0,82929.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742135948616,0.2056812,82930.0,82929.0,0.1835826]
["bitfinex-derivatives","BTCF0:USTF0",1742135949617,0.2056812,82930.0,82929.0,0.4435826]
["bitfinex-derivatives","BTCF0:USTF0",1742135950611,0.2056812,82930.0,82929.0,0.1835826]
["bitfinex-derivatives","BTCF0:USTF0",1742135951304,0.2056812,82930.0,82929.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742135951506,0.2056812,82930.0,82929.0,0.1835826]
["bitfinex-derivatives","BTCF0:USTF0",1742135951702,0.2056812,82930.0,82929.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742135953309,0.2056812,82930.0,82923.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742135953310,0.0851,82930.0,82900.0,0.00180919]
["bitfinex-derivatives","BTCF0:USTF0",1742135953514,0.1206001,82917.0,82904.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1742135953820,0.1206001,82917.0,82916.0,0.33593467]
["bitfinex-derivatives","BTCF0:USTF0",1742135954015,0.1206001,82917.0,82916.0,0.1205984]
["bitfinex-derivatives","BTCF0:USTF0",1742135954418,0.13269725,82917.0,82916.0,0.1205984]
["bitfinex-derivatives","BTCF0:USTF0",1742135954714,0.1847001,82917.0,82916.0,0.4270984]
["bitfinex-derivatives","BTCF0:USTF0",1742135957817,0.1206001,82917.0,82916.0,0.4270984]
["bitfinex-derivatives","BTCF0:USTF0",1742135958121,0.1206001,82917.0,82916.0,0.43909794]
["bitfinex-derivatives","BTCF0:USTF0",1742135958821,0.1206001,82917.0,82916.0,0.4270984]
["bitfinex-derivatives","BTCF0:USTF0",1742135959018,0.1852001,82917.0,82916.0,0.4270984]
["bitfinex-derivatives","BTCF0:USTF0",1742135959419,0.1852001,82917.0,82916.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1742135959717,0.1809234,82907.0,82906.0,0.1206153]
["bitfinex-derivatives","BTCF0:USTF0",1742135959921,0.1206161,82906.0,82905.0,0.21533627]
["bitfinex-derivatives","BTCF0:USTF0",1742135960105,0.2157161,82906.0,82905.0,0.21533627]
["bitfinex-derivatives","BTCF0:USTF0",1742135961821,0.1206233,82901.0,82900.0,0.28832987]
["bitfinex-derivatives","BTCF0:USTF0",1742135962018,0.2415833,82901.0,82900.0,0.40895467]
["bitfinex-derivatives","BTCF0:USTF0",1742135962619,0.2415833,82901.0,82900.0,0.62895467]
["bitfinex-derivatives","BTCF0:USTF0",1742135962620,0.3053833,82901.0,82900.0,0.62895467]
["bitfinex-derivatives","BTCF0:USTF0",1742135962921,0.3053833,82901.0,82900.0,0.4045248]
["bitfinex-derivatives","BTCF0:USTF0",1742135964319,0.3063833,82901.0,82900.0,0.4045248]
["bitfinex-derivatives","BTCF0:USTF0",1742135965113,0.3063833,82901.0,82900.0,0.4345248]
["bitfinex-derivatives","BTCF0:USTF0",1742135965717,0.0333,82901.0,82900.0,0.4345248]
["bitfinex-derivatives","BTCF0:USTF0",1742135965916,0.001,82901.0,82900.0,0.4345248]
["bitfinex-derivatives","BTCF0:USTF0",1742135966425,0.1216233,82901.0,82900.0,0.4345248]
["bitfinex-derivatives","BTCF0:USTF0",1742135967010,0.001,82901.0,82900.0,0.4345248]
["bitfinex-derivatives","BTCF0:USTF0",1742135967923,0.1216233,82901.0,82900.0,0.4345248]
["bitfinex-derivatives","BTCF0:USTF0",1742135968825,0.1548233,82901.0,82900.0,0.4345248]
["bitfinex-derivatives","BTCF0:USTF0",1742135969922,0.1216233,82901.0,82900.0,0.4345248]
["bitfinex-derivatives","BTCF0:USTF0",1742135970912,0.001,82901.0,82900.0,0.4345248]
["bitfinex-derivatives","BTCF0:USTF0",1742135971328,0.001,82901.0,82900.0,0.6845248]
["bitfinex-derivatives","BTCF0:USTF0",1742135971528,0.001,82901.0,82900.0,1.0453248]
["bitfinex-derivatives","BTCF0:USTF0",1742135971727,0.0603046,82911.0,82909.0,0.1206117]
["bitfinex-derivatives","BTCF0:USTF0",1742135971728,0.1206109,82910.0,82909.0,0.1206117]
["bitfinex-derivatives","BTCF0:USTF0",1742135971919,0.1206109,82910.0,82909.0,0.4006117]
["bitfinex-derivatives","BTCF0:USTF0",1742135972617,0.54189507,82914.0,82913.0,0.1206059]
["bitfinex-derivatives","BTCF0:USTF0",1742135972818,0.54189507,82914.0,82913.0,0.3906059]
["bitfinex-derivatives","BTCF0:USTF0",1742135973218,0.1206073,82912.0,82911.0,0.0603036]
["bitfinex-derivatives","BTCF0:USTF0",1742135973723,0.0603044,82912.0,82904.0,0.0603091]
["bitfinex-derivatives","BTCF0:USTF0",1742135974025,0.120619,82905.0,82904.0,0.370616]
["bitfinex-derivatives","BTCF0:USTF0",1742135974814,0.185919,82905.0,82904.0,0.370616]
["bitfinex-derivatives","BTCF0:USTF0",1742135976420,0.0653,82905.0,82904.0,0.370616]
["bitfinex-derivatives","BTCF0:USTF0",1742135976627,0.1206154,82907.0,82906.0,0.1206161]
["bitfinex-derivatives","BTCF0:USTF0",1742135976813,0.1206154,82907.0,82906.0,0.3506161]
["bitfinex-derivatives","BTCF0:USTF0",1742135977018,0.1850154,82907.0,82906.0,0.3506161]
["bitfinex-derivatives","BTCF0:USTF0",1742135984329,0.1850154,82907.0,82906.0,0.3845161]
["bitfinex-derivatives","BTCF0:USTF0",1742135984722,0.1850146,82907.0,82906.0,0.3845161]
["bitfinex-derivatives","BTCF0:USTF0",1742135984921,0.1527146,82907.0,82906.0,0.39816204]
["bitfinex-derivatives","BTCF0:USTF0",1742135985328,0.1854146,82907.0,82906.0,0.39816204]
["bitfinex-derivatives","BTCF0:USTF0",1742135986030,0.3017127,82912.0,82911.0,0.1206088]
["bitfinex-derivatives","BTCF0:USTF0",1742135986223,0.060304,82912.0,82911.0,0.3506088]
["bitfinex-derivatives","BTCF0:USTF0",1742135986424,0.060304,82912.0,82911.0,0.3845088]
["bitfinex-derivatives","BTCF0:USTF0",1742135986929,0.093004,82912.0,82911.0,0.3845088]
["bitfinex-derivatives","BTCF0:USTF0",1742135987325,0.0662,82912.0,82911.0,0.3845088]
["bitfinex-derivatives","BTCF0:USTF0",1742135987527,0.1208,82920.0,82913.0,0.1206059]
["bitfinex-derivatives","BTCF0:USTF0",1742135987828,0.0338,82919.0,82913.0,0.6639059]
["bitfinex-derivatives","BTCF0:USTF0",1742135988036,0.0673,82919.0,82913.0,0.6760644]
["bitfinex-derivatives","BTCF0:USTF0",1742135988234,0.0673,82919.0,82913.0,0.4260644]
["bitfinex-derivatives","BTCF0:USTF0",1742135988426,0.0673,82919.0,82913.0,0.43233508]
["bitfinex-derivatives","BTCF0:USTF0",1742135988627,0.0673,82919.0,82913.0,0.4260644]
["bitfinex-derivatives","BTCF0:USTF0",1742135988821,0.0673,82919.0,82913.0,0.68962144]
["bitfinex-derivatives","BTCF0:USTF0",1742135989039,0.0673,82919.0,82913.0,0.69062144]
["bitfinex-derivatives","BTCF0:USTF0",1742135989329,0.0335,82919.0,82913.0,0.69062144]
["bitfinex-derivatives","BTCF0:USTF0",1742135989539,0.0335,82919.0,82913.0,0.69688726]
["bitfinex-derivatives","BTCF0:USTF0",1742135989833,0.02,82930.0,82928.0,0.1205826]
["bitfinex-derivatives","BTCF0:USTF0",1742135990029,0.02,82930.0,82929.0,0.1538826]
["bitfinex-derivatives","BTCF0:USTF0",1742135990231,0.02,82930.0,82929.0,0.4238826]
["bitfinex-derivatives","BTCF0:USTF0",1742135990429,0.1405812,82930.0,82929.0,0.4238826]
["bitfinex-derivatives","BTCF0:USTF0",1742135990627,0.1405812,82930.0,82929.0,0.4553826]
["bitfinex-derivatives","BTCF0:USTF0",1742135991328,0.1405812,82930.0,82929.0,0.50113141]
["bitfinex-derivatives","BTCF0:USTF0",1742135991526,0.02,82930.0,82929.0,0.50113141]
["bitfinex-derivatives","BTCF0:USTF0",1742135992334,0.1405812,82930.0,82929.0,0.4888826]
["bitfinex-derivatives","BTCF0:USTF0",1742135992530,0.1736812,82930.0,82929.0,0.4888826]
["bitfinex-derivatives","BTCF0:USTF0",1742135993633,0.1205826,82929.0,82928.0,0.1205826]
["bitfinex-derivatives","BTCF0:USTF0",1742135993838,0.1529826,82929.0,82928.0,0.1205826]
["bitfinex-derivatives","BTCF0:USTF0",1742135994041,0.1845826,82929.0,82928.0,0.1205826]
["bitfinex-derivatives","BTCF0:USTF0",1742135994427,0.1845826,82929.0,82928.0,0.1860826]
["bitfinex-derivatives","BTCF0:USTF0",1742135995230,0.1845826,82929.0,82928.0,0.4460826]
["bitfinex-derivatives","BTCF0:USTF0",1742135995733,0.1845826,82929.0,82928.0,0.4360826]
["bitfinex-derivatives","BTCF0:USTF0",1742135997032,0.1845826,82929.0,82928.0,0.4026826]
["bitfinex-derivatives","BTCF0:USTF0",1742135997232,0.1845826,82929.0,82928.0,0.1526826]
["bitfinex-derivatives","BTCF0:USTF0",1742135997434,0.1845826,82929.0,82928.0,0.4253826]
["bitfinex-derivatives","BTCF0:USTF0",1742135997836,0.1205899,82924.0,82923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742135998039,0.1205899,82924.0,82923.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742135998338,0.1863899,82924.0,82923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742135999937,0.1205928,82922.0,82921.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1742136001939,0.1206073,82912.0,82904.0,0.4814185]
["bitfinex-derivatives","BTCF0:USTF0",1742136002133,0.2413673,82912.0,82908.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742136002736,0.61406097,82912.0,82902.0,0.1206213]
["bitfinex-derivatives","BTCF0:USTF0",1742136002937,0.61406097,82912.0,82902.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742136003127,0.61406097,82912.0,82903.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1742136003336,0.120619,82904.0,82903.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1742136003531,0.481419,82904.0,82903.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1742136003736,0.120619,82904.0,82903.0,0.35080137]
["bitfinex-derivatives","BTCF0:USTF0",1742136004137,0.186719,82904.0,82903.0,0.35080137]
["bitfinex-derivatives","BTCF0:USTF0",1742136004336,0.547519,82904.0,82903.0,0.35080137]
["bitfinex-derivatives","BTCF0:USTF0",1742136004536,0.547519,82904.0,82903.0,0.23018097]
["bitfinex-derivatives","BTCF0:USTF0",1742136005541,0.186719,82904.0,82903.0,0.35080137]
["bitfinex-derivatives","BTCF0:USTF0",1742136006041,0.547519,82904.0,82903.0,0.35080137]
["bitfinex-derivatives","BTCF0:USTF0",1742136008056,0.668279,82904.0,82903.0,0.35080137]
["bitfinex-derivatives","BTCF0:USTF0",1742136008240,0.668279,82904.0,82903.0,0.41660137]
["bitfinex-derivatives","BTCF0:USTF0",1742136008442,0.307479,82904.0,82903.0,0.41660137]
["bitfinex-derivatives","BTCF0:USTF0",1742136008650,0.18686,82904.0,82903.0,0.41660137]
["bitfinex-derivatives","BTCF0:USTF0",1742136008841,0.307479,82904.0,82903.0,0.41660137]
["bitfinex-derivatives","BTCF0:USTF0",1742136009840,0.186719,82904.0,82903.0,0.41660137]
["bitfinex-derivatives","BTCF0:USTF0",1742136010033,0.307479,82904.0,82903.0,0.41660137]
["bitfinex-derivatives","BTCF0:USTF0",1742136010239,0.668279,82904.0,82903.0,0.29598097]
["bitfinex-derivatives","BTCF0:USTF0",1742136010732,0.668279,82904.0,82903.0,0.23018097]
["bitfinex-derivatives","BTCF0:USTF0",1742136017946,0.1206379,82891.0,82890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742136018150,0.1206379,82891.0,82890.0,0.7414394]
["bitfinex-derivatives","BTCF0:USTF0",1742136018547,0.1206379,82891.0,82890.0,0.7749394]
["bitfinex-derivatives","BTCF0:USTF0",1742136019152,0.1524379,82891.0,82890.0,0.7749394]
["bitfinex-derivatives","BTCF0:USTF0",1742136019457,0.1850379,82891.0,82890.0,0.8404394]
["bitfinex-derivatives","BTCF0:USTF0",1742136020051,0.2413968,82892.0,82891.0,0.1206379]
["bitfinex-derivatives","BTCF0:USTF0",1742136020256,0.2413968,82892.0,82891.0,0.4167379]
["bitfinex-derivatives","BTCF0:USTF0",1742136021153,0.00018097,82899.0,82898.0,0.1206277]
["bitfinex-derivatives","BTCF0:USTF0",1742136021345,0.00018097,82899.0,82898.0,0.3906277]
["bitfinex-derivatives","BTCF0:USTF0",1742136021545,0.00018097,82899.0,82898.0,0.7150277]
["bitfinex-derivatives","BTCF0:USTF0",1742136021756,0.12076,82905.0,82904.0,0.120619]
["bitfinex-derivatives","BTCF0:USTF0",1742136022050,0.12076,82905.0,82904.0,0.445019]
["bitfinex-derivatives","BTCF0:USTF0",1742136022247,0.120613,82909.0,82908.0,0.1206132]
["bitfinex-derivatives","BTCF0:USTF0",1742136022453,0.3016748,82911.0,82910.0,0.1206102]
["bitfinex-derivatives","BTCF0:USTF0",1742136022748,0.1809148,82911.0,82910.0,0.3606102]
["bitfinex-derivatives","BTCF0:USTF0",1742136022941,0.3016748,82911.0,82910.0,0.4234102]
["bitfinex-derivatives","BTCF0:USTF0",1742136023339,0.3660748,82911.0,82910.0,0.4234102]
["bitfinex-derivatives","BTCF0:USTF0",1742136023948,0.3660748,82911.0,82910.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742136025042,0.3660748,82911.0,82910.0,0.1834102]
["bitfinex-derivatives","BTCF0:USTF0",1742136025445,0.3660748,82911.0,82910.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742136026551,0.3660748,82911.0,82910.0,0.1834102]
["bitfinex-derivatives","BTCF0:USTF0",1742136028957,0.3660748,82911.0,82910.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742136032156,0.3660748,82911.0,82910.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742136032858,0.7268748,82911.0,82910.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742136033448,0.1206117,82909.0,82908.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742136033856,0.1841117,82909.0,82908.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742136034663,0.1206161,82906.0,82905.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742136035045,0.1851161,82906.0,82905.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742136035246,0.1206204,82903.0,82902.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1742136035451,0.4814204,82903.0,82902.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1742136035751,0.5459204,82903.0,82902.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1742136036562,0.1206277,82898.0,82897.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742136036752,0.2413877,82898.0,82897.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742136036949,0.3073877,82898.0,82897.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742136038071,0.1866277,82898.0,82897.0,0.4440292]
["bitfinex-derivatives","BTCF0:USTF0",1742136038258,0.3073877,82898.0,82897.0,0.4440292]
["bitfinex-derivatives","BTCF0:USTF0",1742136039765,0.3073877,82898.0,82897.0,0.4140292]
["bitfinex-derivatives","BTCF0:USTF0",1742136042464,0.2413877,82898.0,82897.0,0.4140292]
["bitfinex-derivatives","BTCF0:USTF0",1742136043763,0.3057877,82898.0,82897.0,0.4140292]
["bitfinex-derivatives","BTCF0:USTF0",1742136044150,0.2749877,82898.0,82897.0,0.4140292]
["bitfinex-derivatives","BTCF0:USTF0",1742136044358,0.2413877,82898.0,82897.0,0.4140292]
["bitfinex-derivatives","BTCF0:USTF0",1742136044661,0.12076,82898.0,82897.0,0.4140292]
["bitfinex-derivatives","BTCF0:USTF0",1742136045365,0.3608,82910.0,82908.0,0.1206117]
["bitfinex-derivatives","BTCF0:USTF0",1742136045551,0.4814117,82910.0,82909.0,0.2163117]
["bitfinex-derivatives","BTCF0:USTF0",1742136045752,0.0333,82914.0,82913.0,0.1206059]
["bitfinex-derivatives","BTCF0:USTF0",1742136045958,0.36144,82920.0,82913.0,0.1206059]
["bitfinex-derivatives","BTCF0:USTF0",1742136045959,0.07227507,82928.0,82918.0,0.1205986]
["bitfinex-derivatives","BTCF0:USTF0",1742136046166,0.12094097,82919.0,82918.0,0.3705986]
["bitfinex-derivatives","BTCF0:USTF0",1742136046362,0.00018097,82919.0,82918.0,0.4328986]
["bitfinex-derivatives","BTCF0:USTF0",1742136046869,0.12077817,82919.0,82918.0,0.4660986]
["bitfinex-derivatives","BTCF0:USTF0",1742136047069,0.12077817,82919.0,82918.0,0.47810175]
["bitfinex-derivatives","BTCF0:USTF0",1742136048369,0.18677817,82919.0,82918.0,0.47810175]
["bitfinex-derivatives","BTCF0:USTF0",1742136051070,0.18677817,82919.0,82918.0,0.4660986]
["bitfinex-derivatives","BTCF0:USTF0",1742136051866,0.18677817,82919.0,82918.0,0.2160986]
["bitfinex-derivatives","BTCF0:USTF0",1742136052463,0.18677817,82919.0,82918.0,0.1205986]
["bitfinex-derivatives","BTCF0:USTF0",1742136052669,0.06618097,82919.0,82918.0,0.4131986]
["bitfinex-derivatives","BTCF0:USTF0",1742136052868,0.03288097,82919.0,82918.0,0.4456986]
["bitfinex-derivatives","BTCF0:USTF0",1742136053082,0.00018097,82919.0,82918.0,0.4456986]
["bitfinex-derivatives","BTCF0:USTF0",1742136053974,0.15337817,82919.0,82918.0,0.4456986]
["bitfinex-derivatives","BTCF0:USTF0",1742136054770,0.00018097,82919.0,82918.0,0.4456986]
["bitfinex-derivatives","BTCF0:USTF0",1742136055365,0.12077817,82919.0,82918.0,0.4456986]
["bitfinex-derivatives","BTCF0:USTF0",1742136055565,0.18607817,82919.0,82918.0,0.4456986]
["bitfinex-derivatives","BTCF0:USTF0",1742136057872,0.00018097,82919.0,82918.0,0.4456986]
["bitfinex-derivatives","BTCF0:USTF0",1742136060378,0.00018097,82919.0,82918.0,0.6956986]
["bitfinex-derivatives","BTCF0:USTF0",1742136060686,0.02,82930.0,82929.0,0.1205826]
["bitfinex-derivatives","BTCF0:USTF0",1742136060974,0.02,82930.0,82929.0,0.7413826]
["bitfinex-derivatives","BTCF0:USTF0",1742136061178,0.02,82930.0,82929.0,0.8346826]
["bitfinex-derivatives","BTCF0:USTF0",1742136061376,0.12072,82938.0,82937.0,0.120571]
["bitfinex-derivatives","BTCF0:USTF0",1742136061681,0.0316,82938.0,82937.0,0.72330012]
["bitfinex-derivatives","BTCF0:USTF0",1742136061881,0.1205658,82941.0,82940.0,0.1808485]
["bitfinex-derivatives","BTCF0:USTF0",1742136062176,0.1205658,82941.0,82940.0,0.4608485]
["bitfinex-derivatives","BTCF0:USTF0",1742136062382,0.1845658,82941.0,82940.0,0.4608485]
["bitfinex-derivatives","BTCF0:USTF0",1742136062779,0.1205681,82939.0,82938.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742136062974,0.1205681,82939.0,82938.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742136063180,0.1845681,82939.0,82938.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742136065484,0.0602884,82934.0,82931.0,0.2411557]
["bitfinex-derivatives","BTCF0:USTF0",1742136065674,0.1205783,82932.0,82931.0,0.3905789]
["bitfinex-derivatives","BTCF0:USTF0",1742136065875,0.1205783,82932.0,82931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742136065876,0.2412983,82932.0,82931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742136066072,0.2750983,82932.0,82931.0,0.3905797]
["bitfinex-derivatives","BTCF0:USTF0",1742136066677,0.15452,82932.0,82931.0,0.3905797]
["bitfinex-derivatives","BTCF0:USTF0",1742136066876,0.1205748,82935.0,82934.0,0.1205753]
["bitfinex-derivatives","BTCF0:USTF0",1742136067079,0.2412948,82935.0,82934.0,0.4134753]
["bitfinex-derivatives","BTCF0:USTF0",1742136067285,0.3065948,82935.0,82934.0,0.4134753]
["bitfinex-derivatives","BTCF0:USTF0",1742136072390,0.1858748,82935.0,82934.0,0.4134753]
["bitfinex-derivatives","BTCF0:USTF0",1742136072582,0.0653,82935.0,82934.0,0.4134753]
["bitfinex-derivatives","BTCF0:USTF0",1742136072785,0.1858739,82935.0,82934.0,0.4134753]
["bitfinex-derivatives","BTCF0:USTF0",1742136073489,0.0338,82935.0,82934.0,0.4134753]
["bitfinex-derivatives","BTCF0:USTF0",1742136073682,0.1205557,82948.0,82945.0,0.1205594]
["bitfinex-derivatives","BTCF0:USTF0",1742136073992,0.15343849,82946.0,82945.0,0.7413594]
["bitfinex-derivatives","BTCF0:USTF0",1742136074293,0.15343849,82946.0,82945.0,0.3805594]
["bitfinex-derivatives","BTCF0:USTF0",1742136074479,0.15343849,82946.0,82945.0,0.4132594]
["bitfinex-derivatives","BTCF0:USTF0",1742136074793,0.15343849,82946.0,82945.0,0.42500227]
["bitfinex-derivatives","BTCF0:USTF0",1742136074975,0.18553849,82946.0,82945.0,0.42500227]
["bitfinex-derivatives","BTCF0:USTF0",1742136076691,0.18553849,82946.0,82945.0,0.4132594]
["bitfinex-derivatives","BTCF0:USTF0",1742136076692,0.1974451,82946.0,82945.0,0.4132594]
["bitfinex-derivatives","BTCF0:USTF0",1742136076994,0.18553849,82946.0,82945.0,0.4132594]
["bitfinex-derivatives","BTCF0:USTF0",1742136077886,0.18553849,82946.0,82945.0,0.4332594]
["bitfinex-derivatives","BTCF0:USTF0",1742136079788,0.18853849,82946.0,82945.0,0.4332594]
["bitfinex-derivatives","BTCF0:USTF0",1742136080785,0.18853849,82946.0,82945.0,0.4672594]
["bitfinex-derivatives","BTCF0:USTF0",1742136081994,0.15583849,82946.0,82945.0,0.8280594]
["bitfinex-derivatives","BTCF0:USTF0",1742136082797,0.18773849,82946.0,82945.0,0.8280594]
["bitfinex-derivatives","BTCF0:USTF0",1742136083500,0.18773849,82946.0,82945.0,0.4672594]
["bitfinex-derivatives","BTCF0:USTF0",1742136083798,0.18773849,82946.0,82945.0,0.4005594]
["bitfinex-derivatives","BTCF0:USTF0",1742136083993,0.18773849,82946.0,82945.0,0.1205594]
["bitfinex-derivatives","BTCF0:USTF0",1742136084495,0.18773849,82946.0,82945.0,0.1861594]
["bitfinex-derivatives","BTCF0:USTF0",1742136084688,0.18773849,82946.0,82945.0,0.4461594]
["bitfinex-derivatives","BTCF0:USTF0",1742136084888,0.06718059,82946.0,82945.0,0.8069594]
["bitfinex-derivatives","BTCF0:USTF0",1742136085998,0.18773849,82946.0,82945.0,0.8069594]
["bitfinex-derivatives","BTCF0:USTF0",1742136087398,0.15583849,82946.0,82945.0,0.8069594]
["bitfinex-derivatives","BTCF0:USTF0",1742136087599,0.15583849,82946.0,82945.0,0.4461594]
["bitfinex-derivatives","BTCF0:USTF0",1742136087788,0.18883849,82946.0,82945.0,0.4461594]
["bitfinex-derivatives","BTCF0:USTF0",1742136088201,0.06828059,82946.0,82945.0,0.4461594]
["bitfinex-derivatives","BTCF0:USTF0",1742136089101,0.18883849,82946.0,82945.0,0.4461594]
["bitfinex-derivatives","BTCF0:USTF0",1742136092792,0.18883849,82946.0,82945.0,0.4661594]
["bitfinex-derivatives","BTCF0:USTF0",1742136097901,0.22163849,82946.0,82945.0,0.4661594]
["bitfinex-derivatives","BTCF0:USTF0",1742136099996,0.22163849,82946.0,82945.0,0.4005594]
["bitfinex-derivatives","BTCF0:USTF0",1742136100196,0.22163849,82946.0,82945.0,0.4322594]
["bitfinex-derivatives","BTCF0:USTF0",1742136101108,0.22163849,82946.0,82945.0,0.4641594]
["bitfinex-derivatives","BTCF0:USTF0",1742136101109,0.18883849,82946.0,82945.0,0.4641594]
["bitfinex-derivatives","BTCF0:USTF0",1742136102000,0.06828059,82946.0,82945.0,0.4641594]
["bitfinex-derivatives","BTCF0:USTF0",1742136104706,0.18883849,82946.0,82945.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1742136105501,0.18883849,82946.0,82945.0,0.4641594]
["bitfinex-derivatives","BTCF0:USTF0",1742136106104,0.06828059,82946.0,82945.0,0.4641594]
["bitfinex-derivatives","BTCF0:USTF0",1742136106302,0.03528059,82946.0,82945.0,0.7041594]
["bitfinex-derivatives","BTCF0:USTF0",1742136106705,0.03528059,82946.0,82945.0,0.4641594]
["bitfinex-derivatives","BTCF0:USTF0",1742136108012,0.03528059,82946.0,82945.0,0.7341594]
["bitfinex-derivatives","BTCF0:USTF0",1742136108209,0.03528059,82946.0,82945.0,0.4641594]
["bitfinex-derivatives","BTCF0:USTF0",1742136108412,0.00318059,82946.0,82945.0,0.4641594]
["bitfinex-derivatives","BTCF0:USTF0",1742136108618,0.12068,82955.0,82954.0,0.1205463]
["bitfinex-derivatives","BTCF0:USTF0",1742136108819,0.12068,82955.0,82954.0,0.4592463]
["bitfinex-derivatives","BTCF0:USTF0",1742136109014,0.2412248,82955.0,82954.0,0.4592463]
["bitfinex-derivatives","BTCF0:USTF0",1742136109406,0.2738248,82955.0,82954.0,0.4592463]
["bitfinex-derivatives","BTCF0:USTF0",1742136109713,0.2738248,82955.0,82951.0,0.0602748]
["bitfinex-derivatives","BTCF0:USTF0",1742136109714,0.1205492,82952.0,82951.0,0.0602748]
["bitfinex-derivatives","BTCF0:USTF0",1742136109900,0.1205492,82952.0,82951.0,0.4608221]
["bitfinex-derivatives","BTCF0:USTF0",1742136110106,0.1856492,82952.0,82951.0,0.4608221]
["bitfinex-derivatives","BTCF0:USTF0",1742136110310,0.1856492,82952.0,82951.0,0.4918221]
["bitfinex-derivatives","BTCF0:USTF0",1742136110814,0.0651,82952.0,82951.0,0.4918221]
["bitfinex-derivatives","BTCF0:USTF0",1742136111720,0.0651,82952.0,82951.0,0.7518221]
["bitfinex-derivatives","BTCF0:USTF0",1742136112113,0.0325,82952.0,82951.0,0.7518221]
["bitfinex-derivatives","BTCF0:USTF0",1742136112308,0.0326,82954.0,82953.0,0.1205477]
["bitfinex-derivatives","BTCF0:USTF0",1742136112509,0.0645,82954.0,82953.0,0.4262477]
["bitfinex-derivatives","BTCF0:USTF0",1742136112713,0.0645,82954.0,82953.0,0.4604477]
["bitfinex-derivatives","BTCF0:USTF0",1742136113640,0.0339,82954.0,82953.0,0.4604477]
["bitfinex-derivatives","BTCF0:USTF0",1742136113827,0.002,82954.0,82953.0,0.4604477]
["bitfinex-derivatives","BTCF0:USTF0",1742136115122,0.0335,82954.0,82953.0,0.4604477]
["bitfinex-derivatives","BTCF0:USTF0",1742136115327,0.1870463,82954.0,82953.0,0.4604477]
["bitfinex-derivatives","BTCF0:USTF0",1742136115932,0.0665,82954.0,82953.0,0.4604477]
["bitfinex-derivatives","BTCF0:USTF0",1742136116938,0.1870463,82954.0,82953.0,0.4604477]
["bitfinex-derivatives","BTCF0:USTF0",1742136118731,0.1870463,82954.0,82953.0,0.3924477]
["bitfinex-derivatives","BTCF0:USTF0",1742136119130,0.1870463,82954.0,82953.0,0.4243477]
["bitfinex-derivatives","BTCF0:USTF0",1742136120743,0.1870463,82954.0,82953.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1742136120940,0.1870463,82954.0,82953.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1742136121536,0.1870463,82954.0,82953.0,0.3924477]
["bitfinex-derivatives","BTCF0:USTF0",1742136122244,0.1870463,82954.0,82953.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1742136123034,0.1870463,82954.0,82953.0,0.3924477]
["bitfinex-derivatives","BTCF0:USTF0",1742136123233,0.1870463,82954.0,82953.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742136123434,0.1205492,82952.0,82951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742136123638,0.1205492,82952.0,82951.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1742136123840,0.2185492,82952.0,82951.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1742136124147,0.1205535,82949.0,82948.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742136124444,0.13263033,82949.0,82948.0,0.152855]
["bitfinex-derivatives","BTCF0:USTF0",1742136124640,0.19653033,82949.0,82948.0,0.152855]
["bitfinex-derivatives","BTCF0:USTF0",1742136124840,0.19653033,82949.0,82948.0,0.120555]
["bitfinex-derivatives","BTCF0:USTF0",1742136126038,0.19953033,82949.0,82948.0,0.120555]
["bitfinex-derivatives","BTCF0:USTF0",1742136126453,0.20053033,82949.0,82948.0,0.120555]
["bitfinex-derivatives","BTCF0:USTF0",1742136126639,0.20053033,82949.0,82948.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742136126839,0.1205564,82947.0,82946.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1742136127350,0.1834564,82947.0,82946.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1742136127538,0.1834564,82947.0,82946.0,0.26018086]
["bitfinex-derivatives","BTCF0:USTF0",1742136128047,0.1834564,82947.0,82946.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1742136128747,0.1844564,82947.0,82946.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1742136128940,0.1844564,82947.0,82946.0,0.36073876]
["bitfinex-derivatives","BTCF0:USTF0",1742136129140,0.1874564,82947.0,82946.0,0.36073876]
["bitfinex-derivatives","BTCF0:USTF0",1742136129341,0.1874564,82947.0,82946.0,0.43523876]
["bitfinex-derivatives","BTCF0:USTF0",1742136130148,0.1874564,82947.0,82946.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1742136130349,0.1874564,82947.0,82946.0,0.12073876]
["bitfinex-derivatives","BTCF0:USTF0",1742136130853,0.3080964,82947.0,82946.0,0.15243876]
["bitfinex-derivatives","BTCF0:USTF0",1742136131051,0.3080964,82947.0,82946.0,0.18453876]
["bitfinex-derivatives","BTCF0:USTF0",1742136132857,0.3080964,82947.0,82946.0,0.45453876]
["bitfinex-derivatives","BTCF0:USTF0",1742136133353,0.3080964,82947.0,82946.0,0.29453876]
["bitfinex-derivatives","BTCF0:USTF0",1742136133746,0.1874564,82947.0,82946.0,0.29453876]
["bitfinex-derivatives","BTCF0:USTF0",1742136133943,0.0349,82947.0,82946.0,0.65533876]
["bitfinex-derivatives","BTCF0:USTF0",1742136134646,0.1544564,82947.0,82946.0,0.65533876]
["bitfinex-derivatives","BTCF0:USTF0",1742136134846,0.1554564,82947.0,82946.0,0.29453876]
["bitfinex-derivatives","BTCF0:USTF0",1742136135049,0.1883564,82947.0,82946.0,0.29453876]
["bitfinex-derivatives","BTCF0:USTF0",1742136135247,0.004,82947.0,82946.0,0.29453876]
["bitfinex-derivatives","BTCF0:USTF0",1742136135447,0.00180858,82972.0,82963.0,0.1205332]
["bitfinex-derivatives","BTCF0:USTF0",1742136135645,0.0334,82965.0,82963.0,0.7313332]
["bitfinex-derivatives","BTCF0:USTF0",1742136136040,0.2334317,82964.0,82963.0,0.3705332]
["bitfinex-derivatives","BTCF0:USTF0",1742136136445,0.2668317,82964.0,82963.0,0.4347332]
["bitfinex-derivatives","BTCF0:USTF0",1742136137047,0.2708317,82964.0,82963.0,0.4347332]
["bitfinex-derivatives","BTCF0:USTF0",1742136138157,0.2668317,82964.0,82963.0,0.4347332]
["bitfinex-derivatives","BTCF0:USTF0",1742136138356,0.2708317,82964.0,82963.0,0.4347332]
["bitfinex-derivatives","BTCF0:USTF0",1742136138555,0.2708317,82964.0,82963.0,0.44690337]
["bitfinex-derivatives","BTCF0:USTF0",1742136139366,0.2708317,82964.0,82963.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1742136139553,0.2708317,82964.0,82963.0,0.1847332]
["bitfinex-derivatives","BTCF0:USTF0",1742136140260,0.2668317,82964.0,82963.0,0.4147332]
["bitfinex-derivatives","BTCF0:USTF0",1742136140454,0.2668317,82964.0,82963.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1742136140655,0.2668317,82964.0,82963.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1742136141451,0.2668317,82964.0,82963.0,0.3822332]
["bitfinex-derivatives","BTCF0:USTF0",1742136142259,0.2668317,82964.0,82963.0,0.4154332]
["bitfinex-derivatives","BTCF0:USTF0",1742136146965,0.2005317,82964.0,82963.0,0.7762332]
["bitfinex-derivatives","BTCF0:USTF0",1742136147664,0.2314317,82964.0,82963.0,0.7762332]
["bitfinex-derivatives","BTCF0:USTF0",1742136147865,0.1109,82964.0,82963.0,0.7762332]
["bitfinex-derivatives","BTCF0:USTF0",1742136148061,0.1422,82964.0,82963.0,0.7762332]
["bitfinex-derivatives","BTCF0:USTF0",1742136148956,0.2627317,82964.0,82963.0,0.7762332]
["bitfinex-derivatives","BTCF0:USTF0",1742136151158,0.2314317,82964.0,82963.0,0.7762332]
["bitfinex-derivatives","BTCF0:USTF0",1742136151968,0.12064,82973.0,82963.0,0.7762332]
["bitfinex-derivatives","BTCF0:USTF0",1742136151969,0.0602557,82983.0,82982.0,0.1205041]
["bitfinex-derivatives","BTCF0:USTF0",1742136152168,0.1807699,82983.0,82982.0,0.1513041]
["bitfinex-derivatives","BTCF0:USTF0",1742136152359,0.2475699,82983.0,82982.0,0.2162041]
["bitfinex-derivatives","BTCF0:USTF0",1742136153359,0.0678,82983.0,82982.0,0.4762041]
["bitfinex-derivatives","BTCF0:USTF0",1742136153566,0.1204942,82990.0,82989.0,0.060247]
["bitfinex-derivatives","BTCF0:USTF0",1742136153768,0.1204942,82990.0,82989.0,0.396747]
["bitfinex-derivatives","BTCF0:USTF0",1742136154069,0.1537925,82991.0,82990.0,0.120494]
["bitfinex-derivatives","BTCF0:USTF0",1742136154271,0.0339,82993.0,82992.0,0.1204911]
["bitfinex-derivatives","BTCF0:USTF0",1742136154468,0.1543896,82993.0,82992.0,0.3504911]
["bitfinex-derivatives","BTCF0:USTF0",1742136155560,0.1543896,82993.0,82992.0,0.4481911]
["bitfinex-derivatives","BTCF0:USTF0",1742136156357,0.1,83000.0,82994.0,0.0602437]
["bitfinex-derivatives","BTCF0:USTF0",1742136156559,0.180831,83012.0,83002.0,0.1204766]
["bitfinex-derivatives","BTCF0:USTF0",1742136156874,0.1292672,83003.0,83002.0,0.3904766]
["bitfinex-derivatives","BTCF0:USTF0",1742136157569,0.1292672,83003.0,83002.0,0.4879766]
["bitfinex-derivatives","BTCF0:USTF0",1742136159471,0.1292672,83003.0,83002.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1742136159665,0.1292672,83003.0,83002.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742136159964,0.1204795,83000.0,82999.0,0.4812809]
["bitfinex-derivatives","BTCF0:USTF0",1742136160273,0.1204795,83000.0,82999.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742136160470,0.1204853,82996.0,82995.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742136160775,0.0602418,82998.0,82994.0,0.12066895]
["bitfinex-derivatives","BTCF0:USTF0",1742136160776,0.1204867,82995.0,82994.0,0.12066895]
["bitfinex-derivatives","BTCF0:USTF0",1742136161276,0.1204867,82995.0,82994.0,0.42166895]
["bitfinex-derivatives","BTCF0:USTF0",1742136161472,0.1206,83000.0,82999.0,0.1204809]
["bitfinex-derivatives","BTCF0:USTF0",1742136161473,0.2410813,83000.0,82999.0,0.1204809]
["bitfinex-derivatives","BTCF0:USTF0",1742136161673,0.1204813,83000.0,82999.0,0.3904809]
["bitfinex-derivatives","BTCF0:USTF0",1742136162175,0.1538813,83000.0,82999.0,0.3904809]
["bitfinex-derivatives","BTCF0:USTF0",1742136162367,0.1538813,83000.0,82999.0,0.4222809]
["bitfinex-derivatives","BTCF0:USTF0",1742136165475,0.1538813,83000.0,82999.0,0.3904809]
["bitfinex-derivatives","BTCF0:USTF0",1742136165973,0.1538813,83000.0,82999.0,0.4236809]
["bitfinex-derivatives","BTCF0:USTF0",1742136167666,0.1538813,83000.0,82999.0,0.1536809]
["bitfinex-derivatives","BTCF0:USTF0",1742136169176,0.1538813,83000.0,82999.0,0.4136809]
["bitfinex-derivatives","BTCF0:USTF0",1742136169766,0.0334,83000.0,82999.0,0.4136809]
["bitfinex-derivatives","BTCF0:USTF0",1742136169962,0.1538795,83000.0,82999.0,0.4136809]
["bitfinex-derivatives","BTCF0:USTF0",1742136170882,0.1538795,83000.0,82999.0,0.4464809]
["bitfinex-derivatives","BTCF0:USTF0",1742136171264,0.1854795,83000.0,82999.0,0.4464809]
["bitfinex-derivatives","BTCF0:USTF0",1742136171471,0.1854795,83000.0,82999.0,0.1864809]
["bitfinex-derivatives","BTCF0:USTF0",1742136171979,0.1854795,83000.0,82999.0,0.4264809]
["bitfinex-derivatives","BTCF0:USTF0",1742136177276,0.1854795,83000.0,82999.0,0.3604809]
["bitfinex-derivatives","BTCF0:USTF0",1742136177877,0.1854795,83000.0,82999.0,0.4235809]
["bitfinex-derivatives","BTCF0:USTF0",1742136180286,0.1854795,83000.0,82999.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742136180486,0.1854795,83000.0,82999.0,0.1517809]
["bitfinex-derivatives","BTCF0:USTF0",1742136180885,0.1854795,83000.0,82995.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742136180886,0.1204853,82996.0,82995.0,0.1204864]
["bitfinex-derivatives","BTCF0:USTF0",1742136181285,0.065,82996.0,82995.0,0.4609864]
["bitfinex-derivatives","BTCF0:USTF0",1742136181587,0.1854853,82996.0,82995.0,0.8217864]
["bitfinex-derivatives","BTCF0:USTF0",1742136183273,0.065,82996.0,82995.0,0.8217864]
["bitfinex-derivatives","BTCF0:USTF0",1742136183479,0.0327,82996.0,82995.0,0.8217864]
["bitfinex-derivatives","BTCF0:USTF0",1742136183682,0.0602389,83002.0,83001.0,0.120478]
["bitfinex-derivatives","BTCF0:USTF0",1742136183885,0.0932389,83002.0,83001.0,0.380478]
["bitfinex-derivatives","BTCF0:USTF0",1742136184085,0.0932389,83002.0,83001.0,0.45475901]
["bitfinex-derivatives","BTCF0:USTF0",1742136184680,0.0087921,83003.0,83002.0,0.1204766]
["bitfinex-derivatives","BTCF0:USTF0",1742136184880,0.0087921,83003.0,83002.0,0.9815766]
["bitfinex-derivatives","BTCF0:USTF0",1742136185179,0.0087921,83003.0,83002.0,0.7643766]
["bitfinex-derivatives","BTCF0:USTF0",1742136186180,0.0087921,83003.0,83002.0,1.0043766]
["bitfinex-derivatives","BTCF0:USTF0",1742136186490,0.0087921,83003.0,83002.0,1.2443766]
["bitfinex-derivatives","BTCF0:USTF0",1742136187387,0.0087921,83003.0,83002.0,1.6743766]
["bitfinex-derivatives","BTCF0:USTF0",1742136188782,0.0087921,83003.0,83002.0,1.67427428]
["bitfinex-derivatives","BTCF0:USTF0",1742136190489,0.0087921,83003.0,83002.0,1.24427428]
["bitfinex-derivatives","BTCF0:USTF0",1742136190888,0.0087921,83003.0,83002.0,1.36483428]
["bitfinex-derivatives","BTCF0:USTF0",1742136191285,0.186564,83011.0,83010.0,0.120465]
["bitfinex-derivatives","BTCF0:USTF0",1742136191590,0.186564,83011.0,83010.0,0.761265]
["bitfinex-derivatives","BTCF0:USTF0",1742136191989,0.0661,83011.0,83010.0,0.761265]
["bitfinex-derivatives","BTCF0:USTF0",1742136192183,0.0661,83011.0,83010.0,0.853565]
["bitfinex-derivatives","BTCF0:USTF0",1742136192585,0.0661,83011.0,83010.0,1.103565]
["bitfinex-derivatives","BTCF0:USTF0",1742136192788,0.0602236,83023.0,83017.0,0.1204533]
["bitfinex-derivatives","BTCF0:USTF0",1742136192989,0.1512487,83022.0,83021.0,0.120449]
["bitfinex-derivatives","BTCF0:USTF0",1742136193189,0.1512487,83022.0,83021.0,0.401249]
["bitfinex-derivatives","BTCF0:USTF0",1742136193790,0.0308,83022.0,83021.0,0.401249]
["bitfinex-derivatives","BTCF0:USTF0",1742136194290,0.1512475,83022.0,83021.0,0.434249]
["bitfinex-derivatives","BTCF0:USTF0",1742136194491,0.0308,83022.0,83021.0,0.44650838]
["bitfinex-derivatives","BTCF0:USTF0",1742136194886,0.1838475,83022.0,83021.0,0.44650838]
["bitfinex-derivatives","BTCF0:USTF0",1742136195096,0.1838475,83022.0,83021.0,0.434249]
["bitfinex-derivatives","BTCF0:USTF0",1742136195299,0.1838475,83022.0,83021.0,0.370449]
["bitfinex-derivatives","BTCF0:USTF0",1742136195492,0.1838475,83022.0,83021.0,0.120449]
["bitfinex-derivatives","BTCF0:USTF0",1742136196492,0.1838475,83022.0,83021.0,0.380449]
["bitfinex-derivatives","BTCF0:USTF0",1742136196697,0.1838475,83022.0,83021.0,0.120449]
["bitfinex-derivatives","BTCF0:USTF0",1742136197010,0.1838475,83022.0,83021.0,0.350449]
["bitfinex-derivatives","BTCF0:USTF0",1742136197193,0.0634,83022.0,83021.0,0.350449]
["bitfinex-derivatives","BTCF0:USTF0",1742136197501,0.0634,83022.0,83021.0,0.442749]
["bitfinex-derivatives","BTCF0:USTF0",1742136197684,0.0634,83022.0,83021.0,0.45475396]
["bitfinex-derivatives","BTCF0:USTF0",1742136199303,0.0326,83022.0,83021.0,0.45475396]
["bitfinex-derivatives","BTCF0:USTF0",1742136200818,0.1530475,83022.0,83021.0,0.442749]
["bitfinex-derivatives","BTCF0:USTF0",1742136201211,0.1855475,83022.0,83021.0,0.442749]
["bitfinex-derivatives","BTCF0:USTF0",1742136201517,0.1855475,83022.0,83021.0,0.350449]
["bitfinex-derivatives","BTCF0:USTF0",1742136202214,0.19771962,83022.0,83021.0,0.350449]
["bitfinex-derivatives","BTCF0:USTF0",1742136203104,0.19771962,83022.0,83021.0,0.120449]
["bitfinex-derivatives","BTCF0:USTF0",1742136203303,0.19771962,83022.0,83021.0,0.400449]
["bitfinex-derivatives","BTCF0:USTF0",1742136203503,0.1855475,83022.0,83021.0,0.400449]
["bitfinex-derivatives","BTCF0:USTF0",1742136204520,0.0651,83022.0,83021.0,0.350449]
["bitfinex-derivatives","BTCF0:USTF0",1742136204722,0.0651,83022.0,83021.0,0.414549]
["bitfinex-derivatives","BTCF0:USTF0",1742136205218,0.0651,83022.0,83021.0,0.446249]
["bitfinex-derivatives","BTCF0:USTF0",1742136205519,0.1855475,83022.0,83021.0,0.446249]
["bitfinex-derivatives","BTCF0:USTF0",1742136209823,0.0651,83022.0,83021.0,0.446249]
["bitfinex-derivatives","BTCF0:USTF0",1742136212224,0.1855475,83022.0,83021.0,0.446249]
["bitfinex-derivatives","BTCF0:USTF0",1742136213523,0.2171475,83022.0,83021.0,0.383449]
["bitfinex-derivatives","BTCF0:USTF0",1742136214032,0.0651,83022.0,83021.0,0.415849]
["bitfinex-derivatives","BTCF0:USTF0",1742136214533,0.1855475,83022.0,83021.0,0.415849]
["bitfinex-derivatives","BTCF0:USTF0",1742136216928,0.1855475,83022.0,83021.0,0.383449]
["bitfinex-derivatives","BTCF0:USTF0",1742136217125,0.2159475,83022.0,83021.0,0.383449]
["bitfinex-derivatives","BTCF0:USTF0",1742136217733,0.2159475,83022.0,83021.0,0.350449]
["bitfinex-derivatives","BTCF0:USTF0",1742136220035,0.2159475,83022.0,83021.0,0.416249]
["bitfinex-derivatives","BTCF0:USTF0",1742136221232,0.2159475,83022.0,83021.0,0.350449]
["bitfinex-derivatives","BTCF0:USTF0",1742136222435,0.2159475,83022.0,83021.0,0.383249]
["bitfinex-derivatives","BTCF0:USTF0",1742136222824,0.2159475,83022.0,83021.0,0.413549]
["bitfinex-derivatives","BTCF0:USTF0",1742136223729,0.2159475,83022.0,83021.0,0.383249]
["bitfinex-derivatives","BTCF0:USTF0",1742136224531,0.2159475,83022.0,83021.0,0.413949]
["bitfinex-derivatives","BTCF0:USTF0",1742136229431,0.2159475,83022.0,83021.0,0.383249]
["bitfinex-derivatives","BTCF0:USTF0",1742136229833,0.2159475,83022.0,83021.0,0.350449]
["bitfinex-derivatives","BTCF0:USTF0",1742136230035,0.1806836,83017.0,83016.0,0.1204552]
["bitfinex-derivatives","BTCF0:USTF0",1742136230546,0.1204591,83014.0,83013.0,0.2132889]
["bitfinex-derivatives","BTCF0:USTF0",1742136230729,0.1204606,83013.0,83012.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1742136230934,0.19404541,83013.0,83012.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1742136231542,0.1204621,83012.0,83008.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742136231737,0.4812621,83012.0,83006.0,0.2853798]
["bitfinex-derivatives","BTCF0:USTF0",1742136231939,0.1194679,83008.0,83007.0,0.1204689]
["bitfinex-derivatives","BTCF0:USTF0",1742136232138,0.1194679,83008.0,83007.0,0.1530689]
["bitfinex-derivatives","BTCF0:USTF0",1742136232339,0.1827679,83008.0,83007.0,0.1530689]
["bitfinex-derivatives","BTCF0:USTF0",1742136232846,0.1204693,83007.0,83006.0,0.21399625]
["bitfinex-derivatives","BTCF0:USTF0",1742136233232,0.3937693,83007.0,83006.0,0.21399625]
["bitfinex-derivatives","BTCF0:USTF0",1742136233738,0.118478,83001.0,82999.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1742136234338,0.182178,83001.0,82999.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1742136234539,0.180178,83001.0,82999.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1742136234734,0.120494,82990.0,82989.0,0.35760269]
["bitfinex-derivatives","BTCF0:USTF0",1742136235037,0.120494,82990.0,82989.0,0.73809809]
["bitfinex-derivatives","BTCF0:USTF0",1742136235243,0.120494,82990.0,82989.0,0.3604954]
["bitfinex-derivatives","BTCF0:USTF0",1742136235444,0.119494,82990.0,82989.0,0.4243954]
["bitfinex-derivatives","BTCF0:USTF0",1742136235949,0.181094,82990.0,82989.0,0.4243954]
["bitfinex-derivatives","BTCF0:USTF0",1742136236257,0.182094,82990.0,82989.0,0.4243954]
["bitfinex-derivatives","BTCF0:USTF0",1742136237447,0.183094,82990.0,82989.0,0.4243954]
["bitfinex-derivatives","BTCF0:USTF0",1742136237638,0.183094,82990.0,82989.0,0.1204954]
["bitfinex-derivatives","BTCF0:USTF0",1742136237839,0.1238473,82990.0,82986.0,0.1204988]
["bitfinex-derivatives","BTCF0:USTF0",1742136238044,0.0602484,82989.0,82986.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742136238240,0.0602484,82989.0,82984.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742136238241,0.1205012,82985.0,82984.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742136238446,0.1205041,82983.0,82982.0,0.43731155]
["bitfinex-derivatives","BTCF0:USTF0",1742136238659,0.002,82990.0,82989.0,0.1204954]
["bitfinex-derivatives","BTCF0:USTF0",1742136238841,0.002,82990.0,82989.0,0.7112954]
["bitfinex-derivatives","BTCF0:USTF0",1742136239241,0.001,82990.0,82989.0,0.7753954]
["bitfinex-derivatives","BTCF0:USTF0",1742136239439,0.001,82990.0,82989.0,1.0553954]
["bitfinex-derivatives","BTCF0:USTF0",1742136239948,0.0627,82997.0,82989.0,1.0553954]
["bitfinex-derivatives","BTCF0:USTF0",1742136239949,0.0627,82997.0,82996.0,0.1204853]
["bitfinex-derivatives","BTCF0:USTF0",1742136240150,0.0627,82997.0,82996.0,0.3704853]
["bitfinex-derivatives","BTCF0:USTF0",1742136240542,0.1831838,82997.0,82996.0,0.3704853]
["bitfinex-derivatives","BTCF0:USTF0",1742136240743,0.0627,82997.0,82996.0,0.4354853]
["bitfinex-derivatives","BTCF0:USTF0",1742136240942,0.1831838,82997.0,82996.0,0.4354853]
["bitfinex-derivatives","BTCF0:USTF0",1742136242436,0.0627,82997.0,82996.0,0.4354853]
["bitfinex-derivatives","BTCF0:USTF0",1742136242653,0.1831838,82997.0,82996.0,0.4354853]
["bitfinex-derivatives","BTCF0:USTF0",1742136243348,0.0627,82997.0,82996.0,0.4354853]
["bitfinex-derivatives","BTCF0:USTF0",1742136243546,0.1831838,82997.0,82996.0,0.4354853]
["bitfinex-derivatives","BTCF0:USTF0",1742136243746,0.0627,82997.0,82996.0,0.4354853]
["bitfinex-derivatives","BTCF0:USTF0",1742136243946,0.1831838,82997.0,82996.0,0.4354853]
["bitfinex-derivatives","BTCF0:USTF0",1742136244143,0.0627,82997.0,82996.0,0.4354853]
["bitfinex-derivatives","BTCF0:USTF0",1742136244346,0.1831838,82997.0,82996.0,0.4354853]
["bitfinex-derivatives","BTCF0:USTF0",1742136245856,0.0627,82997.0,82996.0,0.4354853]
["bitfinex-derivatives","BTCF0:USTF0",1742136246155,0.0311,82997.0,82996.0,0.4354853]
["bitfinex-derivatives","BTCF0:USTF0",1742136246358,0.0311,82997.0,82996.0,0.6954853]
["bitfinex-derivatives","BTCF0:USTF0",1742136246541,0.0311,82997.0,82996.0,0.4354853]
["bitfinex-derivatives","BTCF0:USTF0",1742136246743,0.0638,82997.0,82996.0,0.4354853]
["bitfinex-derivatives","BTCF0:USTF0",1742136247154,0.1842838,82997.0,82996.0,0.4354853]
["bitfinex-derivatives","BTCF0:USTF0",1742136248057,0.1842838,82997.0,82996.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742136248244,0.120494,82992.0,82991.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742136248552,0.120494,82992.0,82991.0,0.5125325]
["bitfinex-derivatives","BTCF0:USTF0",1742136248755,0.186394,82992.0,82991.0,0.5125325]
["bitfinex-derivatives","BTCF0:USTF0",1742136249255,0.186394,82992.0,82991.0,0.2425325]
["bitfinex-derivatives","BTCF0:USTF0",1742136249449,0.186394,82992.0,82991.0,0.5025325]
["bitfinex-derivatives","BTCF0:USTF0",1742136252748,0.187394,82992.0,82991.0,0.5025325]
["bitfinex-derivatives","BTCF0:USTF0",1742136253345,0.186394,82992.0,82991.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742136253553,0.120494,82990.0,82989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742136253755,0.1205041,82983.0,82982.0,0.0908521]
["bitfinex-derivatives","BTCF0:USTF0",1742136254058,0.2410241,82983.0,82982.0,0.4613562]
["bitfinex-derivatives","BTCF0:USTF0",1742136254461,0.2726241,82983.0,82982.0,0.4613562]
["bitfinex-derivatives","BTCF0:USTF0",1742136254655,0.2726241,82983.0,82982.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1742136254850,0.2726241,82983.0,82982.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742136255050,0.3028241,82983.0,82982.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742136255450,0.3028241,82983.0,82982.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742136255668,0.31489786,82983.0,82982.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742136255869,0.31489786,82983.0,82982.0,0.1525056]
["bitfinex-derivatives","BTCF0:USTF0",1742136256166,0.3028241,82983.0,82982.0,0.3925056]
["bitfinex-derivatives","BTCF0:USTF0",1742136256361,0.3028241,82983.0,82982.0,0.4225056]
["bitfinex-derivatives","BTCF0:USTF0",1742136256658,0.3028241,82983.0,82982.0,0.4541056]
["bitfinex-derivatives","BTCF0:USTF0",1742136257053,0.3028241,82983.0,82982.0,0.1841056]
["bitfinex-derivatives","BTCF0:USTF0",1742136257253,0.3147523,82983.0,82982.0,0.1851056]
["bitfinex-derivatives","BTCF0:USTF0",1742136257560,0.3147523,82983.0,82982.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742136257762,0.0602583,82975.0,82974.0,0.1205089]
["bitfinex-derivatives","BTCF0:USTF0",1742136257963,0.1807799,82975.0,82974.0,0.3905089]
["bitfinex-derivatives","BTCF0:USTF0",1742136259864,0.0602583,82975.0,82974.0,0.3905089]
["bitfinex-derivatives","BTCF0:USTF0",1742136260063,0.0602583,82975.0,82974.0,0.3915089]
["bitfinex-derivatives","BTCF0:USTF0",1742136260452,0.2423706,82977.0,82976.0,0.1205143]
["bitfinex-derivatives","BTCF0:USTF0",1742136260650,0.2423706,82977.0,82976.0,0.3705143]
["bitfinex-derivatives","BTCF0:USTF0",1742136262762,0.1218565,82977.0,82976.0,0.3705143]
["bitfinex-derivatives","BTCF0:USTF0",1742136262959,0.0914565,82977.0,82976.0,0.3705143]
["bitfinex-derivatives","BTCF0:USTF0",1742136263181,0.0312,82977.0,82976.0,0.3705143]
["bitfinex-derivatives","BTCF0:USTF0",1742136263355,0.0312,82977.0,82976.0,0.7313143]
["bitfinex-derivatives","BTCF0:USTF0",1742136263958,0.1517129,82977.0,82976.0,0.7629143]
["bitfinex-derivatives","BTCF0:USTF0",1742136264155,0.1828129,82977.0,82976.0,0.7629143]
["bitfinex-derivatives","BTCF0:USTF0",1742136265359,0.1828129,82977.0,82976.0,0.7935143]
["bitfinex-derivatives","BTCF0:USTF0",1742136265861,0.1828129,82977.0,82976.0,0.5435143]
["bitfinex-derivatives","BTCF0:USTF0",1742136266068,0.1828129,82977.0,82976.0,0.7319143]
["bitfinex-derivatives","BTCF0:USTF0",1742136266268,0.2155129,82977.0,82976.0,0.7313143]
["bitfinex-derivatives","BTCF0:USTF0",1742136266767,0.2155129,82977.0,82976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742136267163,0.2155129,82977.0,82976.0,0.4813143]
["bitfinex-derivatives","BTCF0:USTF0",1742136267567,0.1807794,82974.0,82973.0,0.1205186]
["bitfinex-derivatives","BTCF0:USTF0",1742136267766,0.1807794,82974.0,82973.0,0.3805186]
["bitfinex-derivatives","BTCF0:USTF0",1742136269573,0.1807794,82974.0,82973.0,0.4127186]
["bitfinex-derivatives","BTCF0:USTF0",1742136269876,0.19271789,82974.0,82973.0,0.4127186]
["bitfinex-derivatives","BTCF0:USTF0",1742136271077,0.19271789,82974.0,82973.0,0.4137186]
["bitfinex-derivatives","BTCF0:USTF0",1742136271276,0.1807794,82974.0,82973.0,0.1537186]
["bitfinex-derivatives","BTCF0:USTF0",1742136271776,0.1817794,82974.0,82973.0,0.1527186]
["bitfinex-derivatives","BTCF0:USTF0",1742136271970,0.1827794,82974.0,82973.0,0.1527186]
["bitfinex-derivatives","BTCF0:USTF0",1742136272170,0.1827794,82974.0,82973.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742136272171,0.19488596,82974.0,82973.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742136272473,0.1205216,82971.0,82970.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742136272978,0.120523,82970.0,82969.0,0.4813245]
["bitfinex-derivatives","BTCF0:USTF0",1742136273469,0.183623,82970.0,82969.0,0.4813245]
["bitfinex-derivatives","BTCF0:USTF0",1742136273670,0.183623,82970.0,82969.0,0.7113245]
["bitfinex-derivatives","BTCF0:USTF0",1742136274268,0.184623,82970.0,82969.0,0.7113245]
["bitfinex-derivatives","BTCF0:USTF0",1742136274774,0.184623,82970.0,82969.0,0.7433245]
["bitfinex-derivatives","BTCF0:USTF0",1742136274978,0.184623,82970.0,82969.0,0.7737245]
["bitfinex-derivatives","BTCF0:USTF0",1742136276478,0.185623,82970.0,82969.0,0.7737245]
["bitfinex-derivatives","BTCF0:USTF0",1742136277670,0.1205274,82967.0,82966.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1742136277866,0.2410874,82967.0,82966.0,0.27018075]
["bitfinex-derivatives","BTCF0:USTF0",1742136278071,0.3055874,82967.0,82966.0,0.39070955]
["bitfinex-derivatives","BTCF0:USTF0",1742136278973,0.3075874,82967.0,82966.0,0.39070955]
["bitfinex-derivatives","BTCF0:USTF0",1742136279371,0.3055874,82967.0,82966.0,0.39070955]
["bitfinex-derivatives","BTCF0:USTF0",1742136279574,0.3065874,82967.0,82966.0,0.39070955]
["bitfinex-derivatives","BTCF0:USTF0",1742136279880,0.3065874,82967.0,82966.0,0.45410955]
["bitfinex-derivatives","BTCF0:USTF0",1742136280269,0.3095874,82967.0,82966.0,0.45410955]
["bitfinex-derivatives","BTCF0:USTF0",1742136281682,0.3085874,82967.0,82966.0,0.45410955]
["bitfinex-derivatives","BTCF0:USTF0",1742136281978,0.3105874,82967.0,82966.0,0.45410955]
["bitfinex-derivatives","BTCF0:USTF0",1742136282384,0.3075874,82967.0,82966.0,0.45410955]
["bitfinex-derivatives","BTCF0:USTF0",1742136283871,0.3085874,82967.0,82966.0,0.45410955]
["bitfinex-derivatives","BTCF0:USTF0",1742136284278,0.3075874,82967.0,82966.0,0.45410955]
["bitfinex-derivatives","BTCF0:USTF0",1742136284485,0.3095874,82967.0,82966.0,0.45410955]
["bitfinex-derivatives","BTCF0:USTF0",1742136285890,0.3075874,82967.0,82966.0,0.45410955]
["bitfinex-derivatives","BTCF0:USTF0",1742136286182,0.3095874,82967.0,82966.0,0.45410955]
["bitfinex-derivatives","BTCF0:USTF0",1742136289584,0.3075874,82967.0,82966.0,0.45410955]
["bitfinex-derivatives","BTCF0:USTF0",1742136289880,0.3055874,82967.0,82966.0,0.45510955]
["bitfinex-derivatives","BTCF0:USTF0",1742136291480,0.3055874,82967.0,82966.0,0.45410955]
["bitfinex-derivatives","BTCF0:USTF0",1742136297988,0.3065874,82967.0,82966.0,0.45410955]
["bitfinex-derivatives","BTCF0:USTF0",1742136301486,0.3075874,82967.0,82966.0,0.45410955]
["bitfinex-derivatives","BTCF0:USTF0",1742136302184,0.3055874,82967.0,82966.0,0.45410955]
["bitfinex-derivatives","BTCF0:USTF0",1742136303894,0.1850274,82967.0,82966.0,0.45410955]
["bitfinex-derivatives","BTCF0:USTF0",1742136304988,0.1205274,82967.0,82966.0,0.45410955]
["bitfinex-derivatives","BTCF0:USTF0",1742136305394,0.1215274,82967.0,82966.0,0.45410955]
["bitfinex-derivatives","BTCF0:USTF0",1742136305796,0.001,82967.0,82966.0,0.45410955]
["bitfinex-derivatives","BTCF0:USTF0",1742136307181,0.001,82967.0,82966.0,0.81490955]
["bitfinex-derivatives","BTCF0:USTF0",1742136307386,0.0602558,82978.0,82975.0,0.1205158]
["bitfinex-derivatives","BTCF0:USTF0",1742136307585,0.06205818,82987.0,82975.0,0.1205158]
["bitfinex-derivatives","BTCF0:USTF0",1742136307586,0.1205131,82977.0,82975.0,0.9413158]
["bitfinex-derivatives","BTCF0:USTF0",1742136307792,0.33641074,82976.0,82975.0,0.7113158]
["bitfinex-derivatives","BTCF0:USTF0",1742136307993,0.33641074,82976.0,82975.0,0.7742158]
["bitfinex-derivatives","BTCF0:USTF0",1742136308205,0.36671074,82976.0,82975.0,0.7742158]
["bitfinex-derivatives","BTCF0:USTF0",1742136308992,0.36871074,82976.0,82975.0,0.7742158]
["bitfinex-derivatives","BTCF0:USTF0",1742136309993,0.36871074,82976.0,82975.0,0.78647758]
["bitfinex-derivatives","BTCF0:USTF0",1742136310196,0.1528143,82976.0,82975.0,0.78647758]
["bitfinex-derivatives","BTCF0:USTF0",1742136310400,0.1558143,82976.0,82975.0,0.78647758]
["bitfinex-derivatives","BTCF0:USTF0",1742136310900,0.1558143,82976.0,82975.0,0.7742158]
["bitfinex-derivatives","BTCF0:USTF0",1742136311104,0.1558143,82976.0,82975.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742136311105,0.3084343,82976.0,82975.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742136311297,0.1205274,82967.0,82966.0,0.36098075]
["bitfinex-derivatives","BTCF0:USTF0",1742136311683,0.1205274,82967.0,82966.0,0.40098075]
["bitfinex-derivatives","BTCF0:USTF0",1742136311887,0.1527274,82967.0,82966.0,0.40098075]
["bitfinex-derivatives","BTCF0:USTF0",1742136312495,0.2148274,82967.0,82966.0,0.52150955]
["bitfinex-derivatives","BTCF0:USTF0",1742136313085,0.2148274,82967.0,82966.0,0.58450955]
["bitfinex-derivatives","BTCF0:USTF0",1742136314600,0.2158274,82967.0,82966.0,0.58450955]
["bitfinex-derivatives","BTCF0:USTF0",1742136314793,0.2158274,82967.0,82966.0,0.55410955]
["bitfinex-derivatives","BTCF0:USTF0",1742136314989,0.2158274,82967.0,82966.0,0.40098075]
["bitfinex-derivatives","BTCF0:USTF0",1742136315191,0.2168274,82967.0,82966.0,0.40098075]
["bitfinex-derivatives","BTCF0:USTF0",1742136315591,0.3373474,82967.0,82966.0,0.04018075]
["bitfinex-derivatives","BTCF0:USTF0",1742136317393,0.41682,82967.0,82956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742136317594,0.1205448,82955.0,82954.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742136318004,0.1205448,82955.0,82954.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1742136318208,0.1521448,82955.0,82954.0,0.4021463]
["bitfinex-derivatives","BTCF0:USTF0",1742136318393,0.1827448,82955.0,82954.0,0.4021463]
["bitfinex-derivatives","BTCF0:USTF0",1742136318593,0.1827448,82955.0,82954.0,0.4326463]
["bitfinex-derivatives","BTCF0:USTF0",1742136319004,0.1827448,82955.0,82954.0,0.4346463]
["bitfinex-derivatives","BTCF0:USTF0",1742136319202,0.0316,82955.0,82954.0,0.4346463]
["bitfinex-derivatives","BTCF0:USTF0",1742136319406,0.2114044,82962.0,82961.0,0.0602673]
["bitfinex-derivatives","BTCF0:USTF0",1742136319597,0.2114044,82962.0,82961.0,0.3415673]
["bitfinex-derivatives","BTCF0:USTF0",1742136319797,0.0306,82962.0,82961.0,0.3716673]
["bitfinex-derivatives","BTCF0:USTF0",1742136320001,0.1511347,82962.0,82961.0,0.3716673]
["bitfinex-derivatives","BTCF0:USTF0",1742136320199,0.0306,82962.0,82961.0,0.3716673]
["bitfinex-derivatives","BTCF0:USTF0",1742136320516,0.1511347,82962.0,82961.0,0.3716673]
["bitfinex-derivatives","BTCF0:USTF0",1742136321594,0.1511347,82962.0,82961.0,0.3726673]
["bitfinex-derivatives","BTCF0:USTF0",1742136324006,0.1511347,82962.0,82961.0,0.3716673]
["bitfinex-derivatives","BTCF0:USTF0",1742136324189,0.1205347,82962.0,82961.0,0.3716673]
["bitfinex-derivatives","BTCF0:USTF0",1742136324890,0.1531347,82962.0,82961.0,0.3726673]
["bitfinex-derivatives","BTCF0:USTF0",1742136325306,0.1531347,82962.0,82961.0,0.3736673]
["bitfinex-derivatives","BTCF0:USTF0",1742136325895,0.1531347,82962.0,82961.0,0.3726673]
["bitfinex-derivatives","BTCF0:USTF0",1742136326094,0.1531347,82962.0,82961.0,0.3736673]
["bitfinex-derivatives","BTCF0:USTF0",1742136326292,0.0316,82963.0,82962.0,0.1205347]
["bitfinex-derivatives","BTCF0:USTF0",1742136326492,0.0316,82963.0,82962.0,0.6409347]
["bitfinex-derivatives","BTCF0:USTF0",1742136327505,0.0602652,82965.0,82962.0,0.6409347]
["bitfinex-derivatives","BTCF0:USTF0",1742136327709,0.1807888,82972.0,82971.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1742136327903,0.1807888,82972.0,82971.0,0.38052]
["bitfinex-derivatives","BTCF0:USTF0",1742136329106,0.1817888,82972.0,82971.0,0.38052]
["bitfinex-derivatives","BTCF0:USTF0",1742136329309,0.2476888,82972.0,82971.0,0.38052]
["bitfinex-derivatives","BTCF0:USTF0",1742136329506,0.3079517,82972.0,82971.0,0.38052]
["bitfinex-derivatives","BTCF0:USTF0",1742136330299,0.3089517,82972.0,82971.0,0.38052]
["bitfinex-derivatives","BTCF0:USTF0",1742136330905,0.3089517,82972.0,82971.0,0.41242]
["bitfinex-derivatives","BTCF0:USTF0",1742136331596,0.0679,82972.0,82971.0,0.42457289]
["bitfinex-derivatives","BTCF0:USTF0",1742136331799,0.1884201,82972.0,82971.0,0.42457289]
["bitfinex-derivatives","BTCF0:USTF0",1742136332296,0.002,82972.0,82971.0,0.42457289]
["bitfinex-derivatives","BTCF0:USTF0",1742136334508,0.1225201,82972.0,82971.0,0.42457289]
["bitfinex-derivatives","BTCF0:USTF0",1742136334707,0.002,82972.0,82971.0,0.42457289]
["bitfinex-derivatives","BTCF0:USTF0",1742136336414,0.1225201,82972.0,82971.0,0.42457289]
["bitfinex-derivatives","BTCF0:USTF0",1742136336915,0.1855201,82972.0,82971.0,0.42457289]
["bitfinex-derivatives","BTCF0:USTF0",1742136337506,0.1855201,82972.0,82971.0,0.44457289]
["bitfinex-derivatives","BTCF0:USTF0",1742136340806,0.1855201,82972.0,82971.0,0.43242]
["bitfinex-derivatives","BTCF0:USTF0",1742136341504,0.19655801,82972.0,82971.0,0.43242]
["bitfinex-derivatives","BTCF0:USTF0",1742136342113,0.19655801,82972.0,82971.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742136342313,0.1205245,82969.0,82968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742136342516,0.13156241,82969.0,82968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742136342818,0.19456241,82969.0,82968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742136343318,0.19458883,82969.0,82968.0,0.4813259]
["bitfinex-derivatives","BTCF0:USTF0",1742136343616,0.1835245,82969.0,82968.0,0.4813259]
["bitfinex-derivatives","BTCF0:USTF0",1742136343822,0.1845245,82969.0,82968.0,0.4813259]
["bitfinex-derivatives","BTCF0:USTF0",1742136344315,0.1845245,82969.0,82968.0,0.7313259]
["bitfinex-derivatives","BTCF0:USTF0",1742136344803,0.1835245,82969.0,82968.0,0.7938259]
["bitfinex-derivatives","BTCF0:USTF0",1742136345008,0.1845245,82969.0,82968.0,0.7938259]
["bitfinex-derivatives","BTCF0:USTF0",1742136345909,0.1855245,82969.0,82968.0,0.7938259]
["bitfinex-derivatives","BTCF0:USTF0",1742136346411,0.1845245,82969.0,82968.0,0.7938259]
["bitfinex-derivatives","BTCF0:USTF0",1742136346609,0.19552507,82969.0,82968.0,0.7938259]
["bitfinex-derivatives","BTCF0:USTF0",1742136347223,0.07500057,82969.0,82968.0,0.7938259]
["bitfinex-derivatives","BTCF0:USTF0",1742136347519,0.064,82969.0,82968.0,0.7938259]
["bitfinex-derivatives","BTCF0:USTF0",1742136348021,0.1845245,82969.0,82968.0,0.7938259]
["bitfinex-derivatives","BTCF0:USTF0",1742136348223,0.1835245,82969.0,82968.0,0.7938259]
["bitfinex-derivatives","BTCF0:USTF0",1742136348405,0.1845245,82969.0,82968.0,0.7938259]
["bitfinex-derivatives","BTCF0:USTF0",1742136348609,0.064,82969.0,82968.0,0.7938259]
["bitfinex-derivatives","BTCF0:USTF0",1742136349421,0.1845245,82969.0,82968.0,0.7938259]
["bitfinex-derivatives","BTCF0:USTF0",1742136350013,0.1855245,82969.0,82968.0,0.7938259]
["bitfinex-derivatives","BTCF0:USTF0",1742136350414,0.1845245,82969.0,82968.0,0.7938259]
["bitfinex-derivatives","BTCF0:USTF0",1742136351018,0.1835245,82969.0,82968.0,0.7938259]
["bitfinex-derivatives","BTCF0:USTF0",1742136351219,0.1845245,82969.0,82968.0,0.7938259]
["bitfinex-derivatives","BTCF0:USTF0",1742136351925,0.00018075,82979.0,82972.0,0.0602593]
["bitfinex-derivatives","BTCF0:USTF0",1742136352222,0.00018075,82979.0,82978.0,0.4813114]
["bitfinex-derivatives","BTCF0:USTF0",1742136352421,0.00018075,82979.0,82978.0,0.98336335]
["bitfinex-derivatives","BTCF0:USTF0",1742136352621,0.00018075,82979.0,82978.0,1.04596335]
["bitfinex-derivatives","BTCF0:USTF0",1742136352820,0.03048075,82979.0,82978.0,1.04596335]
["bitfinex-derivatives","BTCF0:USTF0",1742136353025,0.15099075,82979.0,82978.0,1.04596335]
["bitfinex-derivatives","BTCF0:USTF0",1742136353321,0.03048075,82979.0,82978.0,1.04596335]
["bitfinex-derivatives","BTCF0:USTF0",1742136353711,0.00018075,82979.0,82978.0,0.81596335]
["bitfinex-derivatives","BTCF0:USTF0",1742136353913,0.12069075,82979.0,82978.0,0.81596335]
["bitfinex-derivatives","BTCF0:USTF0",1742136354210,0.18279075,82979.0,82978.0,0.81596335]
["bitfinex-derivatives","BTCF0:USTF0",1742136354614,0.18379075,82979.0,82978.0,0.81596335]
["bitfinex-derivatives","BTCF0:USTF0",1742136354815,0.18679075,82979.0,82978.0,0.81596335]
["bitfinex-derivatives","BTCF0:USTF0",1742136357013,0.06628075,82979.0,82978.0,1.09596335]
["bitfinex-derivatives","BTCF0:USTF0",1742136357740,0.06628075,82979.0,82978.0,1.1052267]
["bitfinex-derivatives","BTCF0:USTF0",1742136359223,0.18679075,82979.0,82978.0,0.8252267]
["bitfinex-derivatives","BTCF0:USTF0",1742136363334,0.18679075,82979.0,82978.0,0.81317475]
["bitfinex-derivatives","BTCF0:USTF0",1742136363530,0.1205245,82969.0,82968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742136363833,0.1205245,82969.0,82968.0,0.6733]
["bitfinex-derivatives","BTCF0:USTF0",1742136364025,0.1205245,82969.0,82968.0,0.4813259]
["bitfinex-derivatives","BTCF0:USTF0",1742136364224,0.1205245,82969.0,82968.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742136364425,0.2171245,82969.0,82968.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742136364928,0.2171245,82969.0,82968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742136365127,0.2171245,82969.0,82968.0,0.7613259]
["bitfinex-derivatives","BTCF0:USTF0",1742136365525,0.3376045,82969.0,82968.0,0.7613259]
["bitfinex-derivatives","BTCF0:USTF0",1742136366527,0.3386045,82969.0,82968.0,0.7613259]
["bitfinex-derivatives","BTCF0:USTF0",1742136367229,0.3396045,82969.0,82968.0,0.7613259]
["bitfinex-derivatives","BTCF0:USTF0",1742136368635,0.1205317,82964.0,82963.0,0.12071365]
["bitfinex-derivatives","BTCF0:USTF0",1742136368939,0.1205317,82964.0,82963.0,0.37071365]
["bitfinex-derivatives","BTCF0:USTF0",1742136369238,0.1851317,82964.0,82963.0,0.12071365]
["bitfinex-derivatives","BTCF0:USTF0",1742136370526,0.1851317,82964.0,82963.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1742136370931,0.1973246,82964.0,82963.0,0.12071395]
["bitfinex-derivatives","BTCF0:USTF0",1742136371131,0.1983246,82964.0,82963.0,0.00118075]
["bitfinex-derivatives","BTCF0:USTF0",1742136371842,0.1205506,82951.0,82948.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1742136372039,0.01121836,82951.0,82950.0,0.61558811]
["bitfinex-derivatives","BTCF0:USTF0",1742136372245,0.04171836,82951.0,82950.0,0.67918811]
["bitfinex-derivatives","BTCF0:USTF0",1742136372540,0.01121764,82951.0,82950.0,0.7441521]
["bitfinex-derivatives","BTCF0:USTF0",1742136373239,0.01121764,82951.0,82950.0,1.0141521]
["bitfinex-derivatives","BTCF0:USTF0",1742136373438,0.01121764,82951.0,82950.0,0.7441521]
["bitfinex-derivatives","BTCF0:USTF0",1742136374246,0.01121764,82951.0,82950.0,0.7521521]
["bitfinex-derivatives","BTCF0:USTF0",1742136375240,0.01121764,82951.0,82950.0,0.4721521]
["bitfinex-derivatives","BTCF0:USTF0",1742136375445,0.01121764,82951.0,82950.0,0.7421521]
["bitfinex-derivatives","BTCF0:USTF0",1742136376854,0.01121764,82951.0,82950.0,0.7411521]
["bitfinex-derivatives","BTCF0:USTF0",1742136377061,0.01121764,82951.0,82950.0,0.7401521]
["bitfinex-derivatives","BTCF0:USTF0",1742136377851,0.01121764,82951.0,82950.0,0.4671521]
["bitfinex-derivatives","BTCF0:USTF0",1742136378061,0.01121764,82951.0,82950.0,0.7501521]
["bitfinex-derivatives","BTCF0:USTF0",1742136380348,0.01121764,82951.0,82950.0,0.4701521]
["bitfinex-derivatives","BTCF0:USTF0",1742136380547,0.01121764,82951.0,82950.0,0.7101521]
["bitfinex-derivatives","BTCF0:USTF0",1742136381662,0.01121764,82951.0,82950.0,0.7091521]
["bitfinex-derivatives","BTCF0:USTF0",1742136382159,0.01121764,82951.0,82950.0,0.7071521]
["bitfinex-derivatives","BTCF0:USTF0",1742136382452,0.01121764,82951.0,82950.0,0.7101521]
["bitfinex-derivatives","BTCF0:USTF0",1742136382659,0.01121764,82951.0,82950.0,1.0709521]
["bitfinex-derivatives","BTCF0:USTF0",1742136383049,0.0643,82953.0,82952.0,0.1205492]
["bitfinex-derivatives","BTCF0:USTF0",1742136383252,0.0753277,82953.0,82952.0,0.6305492]
["bitfinex-derivatives","BTCF0:USTF0",1742136383558,0.0753277,82953.0,82952.0,0.6934492]
["bitfinex-derivatives","BTCF0:USTF0",1742136384362,0.0753277,82953.0,82952.0,1.0542492]
["bitfinex-derivatives","BTCF0:USTF0",1742136384667,0.0753277,82953.0,82952.0,1.0562492]
["bitfinex-derivatives","BTCF0:USTF0",1742136385565,0.0433277,82953.0,82952.0,1.0562492]
["bitfinex-derivatives","BTCF0:USTF0",1742136385859,0.00018075,82959.0,82956.0,0.1205434]
["bitfinex-derivatives","BTCF0:USTF0",1742136386162,0.18024328,82974.0,82973.0,0.1205187]
["bitfinex-derivatives","BTCF0:USTF0",1742136386352,0.18024328,82974.0,82973.0,1.3021187]
["bitfinex-derivatives","BTCF0:USTF0",1742136386956,0.18024328,82974.0,82973.0,1.3650187]
["bitfinex-derivatives","BTCF0:USTF0",1742136387457,0.21831379,82978.0,82977.0,0.1205129]
["bitfinex-derivatives","BTCF0:USTF0",1742136387652,0.21831379,82978.0,82977.0,0.6505129]
["bitfinex-derivatives","BTCF0:USTF0",1742136388059,0.21831379,82978.0,82977.0,0.7134129]
["bitfinex-derivatives","BTCF0:USTF0",1742136388260,0.21831379,82978.0,82977.0,0.44559791]
["bitfinex-derivatives","BTCF0:USTF0",1742136388763,0.28221379,82978.0,82977.0,0.44559791]
["bitfinex-derivatives","BTCF0:USTF0",1742136388963,0.28621379,82978.0,82977.0,0.44559791]
["bitfinex-derivatives","BTCF0:USTF0",1742136389363,0.40672519,82978.0,82977.0,0.44559791]
["bitfinex-derivatives","BTCF0:USTF0",1742136391059,0.19021992,82978.0,82977.0,0.44559791]
["bitfinex-derivatives","BTCF0:USTF0",1742136391962,0.06970852,82978.0,82977.0,0.44559791]
["bitfinex-derivatives","BTCF0:USTF0",1742136393059,0.006,82978.0,82977.0,0.70559791]
["bitfinex-derivatives","BTCF0:USTF0",1742136393360,0.0308,82994.0,82993.0,0.1204896]
["bitfinex-derivatives","BTCF0:USTF0",1742136393563,0.01197834,83002.0,82995.0,0.1204867]
["bitfinex-derivatives","BTCF0:USTF0",1742136393764,0.0306,83000.0,82995.0,0.3904867]
["bitfinex-derivatives","BTCF0:USTF0",1742136393959,0.33699057,82996.0,82995.0,0.4541867]
["bitfinex-derivatives","BTCF0:USTF0",1742136394865,0.24730527,82996.0,82995.0,0.4541867]
["bitfinex-derivatives","BTCF0:USTF0",1742136395365,0.0602358,83006.0,82995.0,0.4541867]
["bitfinex-derivatives","BTCF0:USTF0",1742136395366,0.25219223,83007.0,83003.0,0.1204751]
["bitfinex-derivatives","BTCF0:USTF0",1742136395668,0.0616,83005.0,83003.0,0.3904751]
["bitfinex-derivatives","BTCF0:USTF0",1742136395866,0.0616,83005.0,83003.0,0.4209751]
["bitfinex-derivatives","BTCF0:USTF0",1742136396071,0.0616,83005.0,83003.0,0.4531751]
["bitfinex-derivatives","BTCF0:USTF0",1742136396369,0.06388075,83004.0,83003.0,0.4531751]
["bitfinex-derivatives","BTCF0:USTF0",1742136396966,0.06388075,83004.0,83003.0,0.7031751]
["bitfinex-derivatives","BTCF0:USTF0",1742136397371,0.00018075,83004.0,83003.0,0.7031751]
["bitfinex-derivatives","BTCF0:USTF0",1742136397565,0.25219223,83007.0,83006.0,0.1204708]
["bitfinex-derivatives","BTCF0:USTF0",1742136397764,0.25219223,83007.0,83006.0,0.3904708]
["bitfinex-derivatives","BTCF0:USTF0",1742136398361,0.28509223,83007.0,83006.0,0.4528708]
["bitfinex-derivatives","BTCF0:USTF0",1742136398965,0.0329,83007.0,83006.0,0.4528708]
["bitfinex-derivatives","BTCF0:USTF0",1742136399167,0.0329,83007.0,83006.0,0.4548708]
["bitfinex-derivatives","BTCF0:USTF0",1742136399562,0.0329,83007.0,83006.0,0.4528708]
["bitfinex-derivatives","BTCF0:USTF0",1742136399769,0.0329,83007.0,83006.0,0.4548708]
["bitfinex-derivatives","BTCF0:USTF0",1742136399978,0.0634,83007.0,83006.0,0.4548708]
["bitfinex-derivatives","BTCF0:USTF0",1742136400375,0.1838693,83007.0,83006.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1742136400676,0.1838693,83007.0,83006.0,0.3934708]
["bitfinex-derivatives","BTCF0:USTF0",1742136401378,0.1838693,83007.0,83006.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1742136401579,0.1838693,83007.0,83006.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1742136401877,0.1838693,83007.0,83006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742136402277,0.1838693,83007.0,83006.0,0.3904708]
["bitfinex-derivatives","BTCF0:USTF0",1742136402478,0.1838693,83007.0,83006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742136402875,0.1838693,83007.0,82993.0,0.37307551]
["bitfinex-derivatives","BTCF0:USTF0",1742136402876,0.0602368,83005.0,82993.0,0.37307551]
["bitfinex-derivatives","BTCF0:USTF0",1742136403082,0.1204882,82994.0,82993.0,0.7212892]
["bitfinex-derivatives","BTCF0:USTF0",1742136404082,0.1853882,82994.0,82993.0,0.7212892]
["bitfinex-derivatives","BTCF0:USTF0",1742136404472,0.0602477,82990.0,82987.0,0.12067825]
["bitfinex-derivatives","BTCF0:USTF0",1742136404668,0.0602477,82990.0,82987.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1742136404669,0.1204969,82988.0,82987.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1742136404874,0.1204969,82988.0,82987.0,0.37067905]
["bitfinex-derivatives","BTCF0:USTF0",1742136405069,0.1842969,82988.0,82987.0,0.37067905]
["bitfinex-derivatives","BTCF0:USTF0",1742136405387,0.1842969,82988.0,82987.0,0.25018075]
["bitfinex-derivatives","BTCF0:USTF0",1742136405777,0.3046969,82988.0,82987.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1742136405977,0.1205143,82976.0,82975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742136406174,0.1205143,82976.0,82975.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1742136406577,0.1205143,82976.0,82975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742136406878,0.1835143,82976.0,82975.0,0.4813158]
["bitfinex-derivatives","BTCF0:USTF0",1742136407080,0.1835143,82976.0,82975.0,0.7613158]
["bitfinex-derivatives","BTCF0:USTF0",1742136409484,0.1835143,82976.0,82975.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1742136409680,0.19570816,82976.0,82975.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1742136410491,0.55650816,82976.0,82975.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742136410686,0.120523,82970.0,82969.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742136411596,0.1205259,82968.0,82967.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1742136411884,0.1205317,82964.0,82963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742136412085,0.2409717,82964.0,82963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742136412675,0.3026717,82964.0,82963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742136413191,0.3026717,82964.0,82963.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742136413591,0.3026717,82964.0,82963.0,0.7413332]
["bitfinex-derivatives","BTCF0:USTF0",1742136413793,0.3026717,82964.0,82963.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742136415291,0.3026717,82964.0,82963.0,0.7413332]
["bitfinex-derivatives","BTCF0:USTF0",1742136415683,0.3026717,82964.0,82963.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742136416285,0.3026717,82964.0,82963.0,0.7413332]
["bitfinex-derivatives","BTCF0:USTF0",1742136416490,0.3026717,82964.0,82963.0,0.8065332]
["bitfinex-derivatives","BTCF0:USTF0",1742136416890,0.3026717,82964.0,82963.0,0.8379332]
["bitfinex-derivatives","BTCF0:USTF0",1742136417602,0.3026717,82964.0,82963.0,0.7174]
["bitfinex-derivatives","BTCF0:USTF0",1742136418005,0.3026717,82964.0,82963.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1742136418196,0.3026717,82964.0,82963.0,0.8055332]
["bitfinex-derivatives","BTCF0:USTF0",1742136419611,0.3026717,82964.0,82963.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742136419908,0.3026717,82964.0,82963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742136420499,0.3026717,82964.0,82963.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742136420811,0.3026717,82964.0,82963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742136421706,0.1205419,82957.0,82956.0,0.00180807]
["bitfinex-derivatives","BTCF0:USTF0",1742136421907,0.1205419,82957.0,82948.0,0.1519539]
["bitfinex-derivatives","BTCF0:USTF0",1742136421908,0.1205535,82949.0,82948.0,0.1519539]
["bitfinex-derivatives","BTCF0:USTF0",1742136422204,0.1205535,82949.0,82948.0,0.502507]
["bitfinex-derivatives","BTCF0:USTF0",1742136422709,0.1833535,82949.0,82948.0,0.502507]
["bitfinex-derivatives","BTCF0:USTF0",1742136422907,0.1813535,82949.0,82948.0,0.502507]
["bitfinex-derivatives","BTCF0:USTF0",1742136423110,0.1516535,82949.0,82948.0,0.502507]
["bitfinex-derivatives","BTCF0:USTF0",1742136424814,0.1215535,82949.0,82948.0,0.502507]
["bitfinex-derivatives","BTCF0:USTF0",1742136424999,0.1215535,82949.0,82948.0,0.503507]
["bitfinex-derivatives","BTCF0:USTF0",1742136425404,0.00018075,82957.0,82956.0,0.1205434]
["bitfinex-derivatives","BTCF0:USTF0",1742136425712,0.24116265,82957.0,82956.0,0.7413434]
["bitfinex-derivatives","BTCF0:USTF0",1742136426013,0.24116265,82957.0,82956.0,0.8358434]
["bitfinex-derivatives","BTCF0:USTF0",1742136426214,0.12072265,82957.0,82956.0,0.8358434]
["bitfinex-derivatives","BTCF0:USTF0",1742136427513,0.12072265,82957.0,82956.0,0.8368434]
["bitfinex-derivatives","BTCF0:USTF0",1742136427912,0.18512265,82957.0,82956.0,0.8368434]
["bitfinex-derivatives","BTCF0:USTF0",1742136428511,0.12072265,82957.0,82956.0,0.8368434]
["bitfinex-derivatives","BTCF0:USTF0",1742136428710,0.00018075,82957.0,82956.0,0.8368434]
["bitfinex-derivatives","BTCF0:USTF0",1742136429012,0.00018075,82957.0,82956.0,1.09897778]
["bitfinex-derivatives","BTCF0:USTF0",1742136429215,0.00018075,82957.0,82956.0,0.84797778]
["bitfinex-derivatives","BTCF0:USTF0",1742136429812,0.00018075,82957.0,82956.0,1.08797778]
["bitfinex-derivatives","BTCF0:USTF0",1742136430707,0.00018075,82957.0,82956.0,0.84797778]
["bitfinex-derivatives","BTCF0:USTF0",1742136431211,0.12072265,82957.0,82956.0,0.84797778]
["bitfinex-derivatives","BTCF0:USTF0",1742136431419,0.15082265,82957.0,82956.0,0.8358434]
["bitfinex-derivatives","BTCF0:USTF0",1742136431614,0.18332265,82957.0,82956.0,0.8358434]
["bitfinex-derivatives","BTCF0:USTF0",1742136431820,0.03028075,82957.0,82956.0,0.8368434]
["bitfinex-derivatives","BTCF0:USTF0",1742136432121,0.15082265,82957.0,82956.0,0.8368434]
["bitfinex-derivatives","BTCF0:USTF0",1742136432509,0.12072265,82957.0,82956.0,0.8358434]
["bitfinex-derivatives","BTCF0:USTF0",1742136433210,0.12072265,82957.0,82956.0,0.8378434]
["bitfinex-derivatives","BTCF0:USTF0",1742136433410,0.15082265,82957.0,82956.0,0.8388434]
["bitfinex-derivatives","BTCF0:USTF0",1742136433814,0.03028075,82957.0,82956.0,0.8388434]
["bitfinex-derivatives","BTCF0:USTF0",1742136434021,0.00018075,82957.0,82956.0,0.8388434]
["bitfinex-derivatives","BTCF0:USTF0",1742136434223,0.00018075,82957.0,82956.0,1.0878434]
["bitfinex-derivatives","BTCF0:USTF0",1742136434420,0.00018075,82957.0,82956.0,0.8378434]
["bitfinex-derivatives","BTCF0:USTF0",1742136435113,0.00018075,82957.0,82956.0,0.8388434]
["bitfinex-derivatives","BTCF0:USTF0",1742136435618,0.12072265,82957.0,82956.0,0.8378434]
["bitfinex-derivatives","BTCF0:USTF0",1742136436224,0.12072265,82957.0,82956.0,0.4770434]
["bitfinex-derivatives","BTCF0:USTF0",1742136436523,0.18332265,82957.0,82956.0,0.4770434]
["bitfinex-derivatives","BTCF0:USTF0",1742136436907,0.18332265,82957.0,82956.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1742136437106,0.18332265,82957.0,82956.0,0.4760434]
["bitfinex-derivatives","BTCF0:USTF0",1742136437310,0.18332265,82957.0,82956.0,0.4750434]
["bitfinex-derivatives","BTCF0:USTF0",1742136437712,0.18332265,82957.0,82956.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742136437913,0.18332265,82957.0,82952.0,0.0602745]
["bitfinex-derivatives","BTCF0:USTF0",1742136437914,0.1205477,82953.0,82952.0,0.0602745]
["bitfinex-derivatives","BTCF0:USTF0",1742136438112,0.1205477,82953.0,82952.0,0.2902745]
["bitfinex-derivatives","BTCF0:USTF0",1742136438421,0.1830477,82953.0,82952.0,0.3102745]
["bitfinex-derivatives","BTCF0:USTF0",1742136439329,0.1830477,82953.0,82952.0,0.3428745]
["bitfinex-derivatives","BTCF0:USTF0",1742136440323,0.1830477,82953.0,82952.0,0.3102745]
["bitfinex-derivatives","BTCF0:USTF0",1742136440519,0.1830477,82953.0,82952.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742136441321,0.1830477,82953.0,82952.0,0.3705492]
["bitfinex-derivatives","BTCF0:USTF0",1742136441627,0.1830477,82953.0,82952.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742136442327,0.3034877,82953.0,82952.0,0.3705492]
["bitfinex-derivatives","BTCF0:USTF0",1742136442520,0.3044877,82953.0,82952.0,0.1205492]
["bitfinex-derivatives","BTCF0:USTF0",1742136442726,0.3044877,82953.0,82952.0,0.3705492]
["bitfinex-derivatives","BTCF0:USTF0",1742136442927,0.3054877,82953.0,82952.0,0.3705492]
["bitfinex-derivatives","BTCF0:USTF0",1742136444619,0.3054877,82953.0,82946.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742136444620,0.0602746,82952.0,82948.0,0.0602773]
["bitfinex-derivatives","BTCF0:USTF0",1742136444825,0.1205564,82947.0,82946.0,0.1519566]
["bitfinex-derivatives","BTCF0:USTF0",1742136445026,0.1205564,82947.0,82946.0,0.4119566]
["bitfinex-derivatives","BTCF0:USTF0",1742136445219,0.1867564,82947.0,82946.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742136445420,0.1205594,82945.0,82944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742136445723,0.1205594,82945.0,82944.0,0.7113608]
["bitfinex-derivatives","BTCF0:USTF0",1742136445916,0.1867594,82945.0,82944.0,0.7113608]
["bitfinex-derivatives","BTCF0:USTF0",1742136446321,0.1867594,82945.0,82944.0,0.7434608]
["bitfinex-derivatives","BTCF0:USTF0",1742136448628,0.1877594,82945.0,82944.0,0.7434608]
["bitfinex-derivatives","BTCF0:USTF0",1742136449129,0.1887594,82945.0,82944.0,0.7434608]
["bitfinex-derivatives","BTCF0:USTF0",1742136449520,0.1887594,82945.0,82944.0,0.6229]
["bitfinex-derivatives","BTCF0:USTF0",1742136450118,0.1877594,82945.0,82944.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1742136450321,0.1887594,82945.0,82944.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1742136450748,0.1877594,82945.0,82944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742136451021,0.1887594,82945.0,82944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742136451225,0.1205652,82941.0,82940.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1742136451427,0.2410052,82941.0,82940.0,0.37074735]
["bitfinex-derivatives","BTCF0:USTF0",1742136451729,0.3035052,82941.0,82940.0,0.37074735]
["bitfinex-derivatives","BTCF0:USTF0",1742136451931,0.3035052,82941.0,82940.0,0.40104735]
["bitfinex-derivatives","BTCF0:USTF0",1742136452523,0.3055052,82941.0,82940.0,0.40104735]
["bitfinex-derivatives","BTCF0:USTF0",1742136453133,0.3045052,82941.0,82940.0,0.40104735]
["bitfinex-derivatives","BTCF0:USTF0",1742136453327,0.3055052,82941.0,82940.0,0.4129186]
["bitfinex-derivatives","BTCF0:USTF0",1742136453839,0.1850652,82941.0,82940.0,0.40104735]
["bitfinex-derivatives","BTCF0:USTF0",1742136454715,0.1850652,82941.0,82940.0,0.43274735]
["bitfinex-derivatives","BTCF0:USTF0",1742136455730,0.1850652,82941.0,82940.0,0.31218075]
["bitfinex-derivatives","BTCF0:USTF0",1742136456024,0.1850652,82941.0,82940.0,0.43274735]
["bitfinex-derivatives","BTCF0:USTF0",1742136456217,0.1850652,82941.0,82940.0,0.79354735]
["bitfinex-derivatives","BTCF0:USTF0",1742136457632,0.1850652,82941.0,82940.0,0.67298075]
["bitfinex-derivatives","BTCF0:USTF0",1742136458126,0.1840652,82941.0,82940.0,0.79354735]
["bitfinex-derivatives","BTCF0:USTF0",1742136458324,0.1850652,82941.0,82940.0,0.79354735]
["bitfinex-derivatives","BTCF0:USTF0",1742136458940,0.1840652,82941.0,82940.0,0.79354735]
["bitfinex-derivatives","BTCF0:USTF0",1742136459227,0.0322,82941.0,82940.0,0.79354735]
["bitfinex-derivatives","BTCF0:USTF0",1742136459431,0.1527652,82941.0,82940.0,0.79354735]
["bitfinex-derivatives","BTCF0:USTF0",1742136462137,0.1517652,82941.0,82940.0,0.79354735]
["bitfinex-derivatives","BTCF0:USTF0",1742136462336,0.1527652,82941.0,82940.0,0.79354735]
["bitfinex-derivatives","BTCF0:USTF0",1742136462838,0.1837652,82941.0,82940.0,0.79354735]
["bitfinex-derivatives","BTCF0:USTF0",1742136472741,0.1837652,82941.0,82940.0,0.67298075]
["bitfinex-derivatives","BTCF0:USTF0",1742136472929,0.1837652,82941.0,82940.0,0.42298075]
["bitfinex-derivatives","BTCF0:USTF0",1742136473130,0.1837652,82941.0,82940.0,0.39268075]
["bitfinex-derivatives","BTCF0:USTF0",1742136473640,0.1837652,82941.0,82940.0,0.12074735]
["bitfinex-derivatives","BTCF0:USTF0",1742136474233,0.1837652,82941.0,82940.0,0.15224735]
["bitfinex-derivatives","BTCF0:USTF0",1742136474545,0.1837652,82941.0,82940.0,0.12074735]
["bitfinex-derivatives","BTCF0:USTF0",1742136474737,0.1837652,82941.0,82940.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1742136475128,0.1837652,82941.0,82930.0,0.57679601]
["bitfinex-derivatives","BTCF0:USTF0",1742136475129,0.1205797,82931.0,82930.0,0.57679601]
["bitfinex-derivatives","BTCF0:USTF0",1742136475333,0.1205797,82931.0,82930.0,0.21503601]
["bitfinex-derivatives","BTCF0:USTF0",1742136475627,0.1836797,82931.0,82930.0,0.45503601]
["bitfinex-derivatives","BTCF0:USTF0",1742136476435,0.1836797,82931.0,82930.0,0.3625812]
["bitfinex-derivatives","BTCF0:USTF0",1742136476835,0.1836797,82931.0,82930.0,0.3645812]
["bitfinex-derivatives","BTCF0:USTF0",1742136477741,0.1836797,82931.0,82930.0,0.4265812]
["bitfinex-derivatives","BTCF0:USTF0",1742136478532,0.0631,82931.0,82930.0,0.4265812]
["bitfinex-derivatives","BTCF0:USTF0",1742136479245,0.0631,82931.0,82930.0,0.4255812]
["bitfinex-derivatives","BTCF0:USTF0",1742136479447,0.1836797,82931.0,82930.0,0.4255812]
["bitfinex-derivatives","BTCF0:USTF0",1742136480546,0.1836797,82931.0,82930.0,0.4245812]
["bitfinex-derivatives","BTCF0:USTF0",1742136480748,0.1836797,82931.0,82930.0,0.4255812]
["bitfinex-derivatives","BTCF0:USTF0",1742136481133,0.00018086,82939.0,82938.0,0.1205695]
["bitfinex-derivatives","BTCF0:USTF0",1742136481343,0.00018086,82939.0,82938.0,0.3905695]
["bitfinex-derivatives","BTCF0:USTF0",1742136481344,0.21353806,82939.0,82938.0,0.3905695]
["bitfinex-derivatives","BTCF0:USTF0",1742136481749,0.21353806,82939.0,82938.0,0.4225695]
["bitfinex-derivatives","BTCF0:USTF0",1742136482448,0.24373806,82939.0,82938.0,0.4225695]
["bitfinex-derivatives","BTCF0:USTF0",1742136482952,0.24473806,82939.0,82938.0,0.4530695]
["bitfinex-derivatives","BTCF0:USTF0",1742136485553,0.24473806,82939.0,82938.0,0.4230695]
["bitfinex-derivatives","BTCF0:USTF0",1742136486256,0.24573806,82939.0,82938.0,0.4230695]
["bitfinex-derivatives","BTCF0:USTF0",1742136488857,0.24473806,82939.0,82938.0,0.4230695]
["bitfinex-derivatives","BTCF0:USTF0",1742136489062,0.24573806,82939.0,82938.0,0.4230695]
["bitfinex-derivatives","BTCF0:USTF0",1742136489970,0.24473806,82939.0,82938.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1742136490362,0.24473806,82939.0,82938.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742136490562,0.1205753,82934.0,82930.0,0.4210899]
["bitfinex-derivatives","BTCF0:USTF0",1742136490759,0.1205797,82931.0,82930.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742136490961,0.1205797,82931.0,82930.0,0.7744802]
["bitfinex-derivatives","BTCF0:USTF0",1742136491165,0.1842797,82931.0,82930.0,0.8064802]
["bitfinex-derivatives","BTCF0:USTF0",1742136491360,0.3047197,82931.0,82930.0,0.8064802]
["bitfinex-derivatives","BTCF0:USTF0",1742136492368,0.3047197,82931.0,82930.0,0.7744802]
["bitfinex-derivatives","BTCF0:USTF0",1742136492574,0.31668359,82931.0,82930.0,0.7744802]
["bitfinex-derivatives","BTCF0:USTF0",1742136492962,0.31668359,82931.0,82930.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1742136493364,0.31668359,82931.0,82930.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1742136493662,0.3077197,82931.0,82930.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742136494072,0.3057197,82931.0,82930.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742136494274,0.3077197,82931.0,82930.0,0.1536812]
["bitfinex-derivatives","BTCF0:USTF0",1742136494459,0.3077197,82931.0,82930.0,0.4236812]
["bitfinex-derivatives","BTCF0:USTF0",1742136494663,0.3077197,82931.0,82930.0,0.4538812]
["bitfinex-derivatives","BTCF0:USTF0",1742136495072,0.2764197,82931.0,82930.0,0.4538812]
["bitfinex-derivatives","BTCF0:USTF0",1742136495372,0.12344,82931.0,82930.0,0.4538812]
["bitfinex-derivatives","BTCF0:USTF0",1742136496164,0.003,82931.0,82930.0,0.4538812]
["bitfinex-derivatives","BTCF0:USTF0",1742136496364,0.1215797,82931.0,82930.0,0.4538812]
["bitfinex-derivatives","BTCF0:USTF0",1742136496661,0.1205797,82931.0,82930.0,0.4538812]
["bitfinex-derivatives","BTCF0:USTF0",1742136496864,0.1215797,82931.0,82930.0,0.4538812]
["bitfinex-derivatives","BTCF0:USTF0",1742136497070,0.1215797,82931.0,82930.0,0.4548812]
["bitfinex-derivatives","BTCF0:USTF0",1742136497376,0.1868797,82931.0,82930.0,0.4548812]
["bitfinex-derivatives","BTCF0:USTF0",1742136497676,0.1858797,82931.0,82930.0,0.4558812]
["bitfinex-derivatives","BTCF0:USTF0",1742136498265,0.1858797,82931.0,82930.0,0.4548812]
["bitfinex-derivatives","BTCF0:USTF0",1742136498574,0.180725,82938.0,82935.0,0.1205724]
["bitfinex-derivatives","BTCF0:USTF0",1742136498575,0.1205734,82936.0,82935.0,0.1205724]
["bitfinex-derivatives","BTCF0:USTF0",1742136498876,0.1205734,82936.0,82935.0,0.4873724]
["bitfinex-derivatives","BTCF0:USTF0",1742136499268,0.1844734,82936.0,82935.0,0.4873724]
["bitfinex-derivatives","BTCF0:USTF0",1742136499464,0.0639,82936.0,82935.0,0.4873724]
["bitfinex-derivatives","BTCF0:USTF0",1742136499665,0.1844724,82936.0,82935.0,0.4873724]
["bitfinex-derivatives","BTCF0:USTF0",1742136501579,0.0639,82936.0,82935.0,0.49920298]
["bitfinex-derivatives","BTCF0:USTF0",1742136501781,0.1844724,82936.0,82935.0,0.49920298]
["bitfinex-derivatives","BTCF0:USTF0",1742136503471,0.1854724,82936.0,82935.0,0.49920298]
["bitfinex-derivatives","BTCF0:USTF0",1742136503869,0.1864724,82936.0,82935.0,0.49920298]
["bitfinex-derivatives","BTCF0:USTF0",1742136504580,0.1864724,82936.0,82935.0,0.4873724]
["bitfinex-derivatives","BTCF0:USTF0",1742136506483,0.1864724,82936.0,82935.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1742136506682,0.2164724,82936.0,82935.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1742136506867,0.2164724,82936.0,82935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742136507068,0.2164724,82936.0,82935.0,0.3905739]
["bitfinex-derivatives","BTCF0:USTF0",1742136507286,0.2164724,82936.0,82935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742136507486,0.2164724,82936.0,82935.0,0.3905739]
["bitfinex-derivatives","BTCF0:USTF0",1742136507779,0.1864724,82936.0,82935.0,0.4530739]
["bitfinex-derivatives","BTCF0:USTF0",1742136510480,0.1864724,82936.0,82935.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1742136512171,0.1864724,82936.0,82935.0,0.4530739]
["bitfinex-derivatives","BTCF0:USTF0",1742136513680,0.1864724,82936.0,82935.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1742136514582,0.1864724,82936.0,82930.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742136514782,0.1205797,82931.0,82930.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742136514980,0.0602891,82932.0,82926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742136514981,0.1205826,82929.0,82928.0,0.1205836]
["bitfinex-derivatives","BTCF0:USTF0",1742136515181,0.1205826,82929.0,82928.0,0.3605836]
["bitfinex-derivatives","BTCF0:USTF0",1742136515383,0.1512826,82929.0,82928.0,0.3605836]
["bitfinex-derivatives","BTCF0:USTF0",1742136515676,0.1512826,82929.0,82928.0,0.3905836]
["bitfinex-derivatives","BTCF0:USTF0",1742136515884,0.1815826,82929.0,82928.0,0.4211836]
["bitfinex-derivatives","BTCF0:USTF0",1742136516784,0.1815826,82929.0,82928.0,0.4221836]
["bitfinex-derivatives","BTCF0:USTF0",1742136517780,0.1815826,82929.0,82928.0,0.4231836]
["bitfinex-derivatives","BTCF0:USTF0",1742136521590,0.1904819,82929.0,82928.0,0.4231836]
["bitfinex-derivatives","BTCF0:USTF0",1742136528183,0.1904819,82929.0,82928.0,0.4131836]
["bitfinex-derivatives","BTCF0:USTF0",1742136529290,0.1904819,82929.0,82928.0,0.1831836]
["bitfinex-derivatives","BTCF0:USTF0",1742136530197,0.20241977,82929.0,82928.0,0.1831836]
["bitfinex-derivatives","BTCF0:USTF0",1742136530387,0.20241977,82929.0,82928.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742136530590,0.20241977,82929.0,82928.0,0.1831841]
["bitfinex-derivatives","BTCF0:USTF0",1742136531490,0.20241977,82929.0,82928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742136531698,0.1904819,82929.0,82928.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1742136532390,0.1904819,82929.0,82928.0,0.3625841]
["bitfinex-derivatives","BTCF0:USTF0",1742136532696,0.20276168,82929.0,82928.0,0.3625841]
["bitfinex-derivatives","BTCF0:USTF0",1742136532897,0.20276168,82929.0,82928.0,0.3951841]
["bitfinex-derivatives","BTCF0:USTF0",1742136534386,0.20376168,82929.0,82928.0,0.3941841]
["bitfinex-derivatives","BTCF0:USTF0",1742136534904,0.20376168,82929.0,82928.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1742136535198,0.20576168,82929.0,82928.0,0.3931841]
["bitfinex-derivatives","BTCF0:USTF0",1742136535393,0.1205899,82924.0,82923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742136535895,0.2139899,82924.0,82923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742136536082,0.1826899,82924.0,82923.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1742136536286,0.1826899,82924.0,82923.0,0.6967]
["bitfinex-derivatives","BTCF0:USTF0",1742136537192,0.1836899,82924.0,82923.0,0.6967]
["bitfinex-derivatives","BTCF0:USTF0",1742136537384,0.1836899,82924.0,82923.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1742136538298,0.1856899,82924.0,82923.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1742136538792,0.1836899,82924.0,82923.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1742136539000,0.1856899,82924.0,82923.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1742136539400,0.1836899,82924.0,82923.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1742136539601,0.1856899,82924.0,82923.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1742136540798,0.1856899,82924.0,82923.0,0.5454913]
["bitfinex-derivatives","BTCF0:USTF0",1742136541000,0.1856899,82924.0,82923.0,0.5780913]
["bitfinex-derivatives","BTCF0:USTF0",1742136541308,0.1856899,82924.0,82923.0,0.8080913]
["bitfinex-derivatives","BTCF0:USTF0",1742136543298,0.1836899,82924.0,82923.0,0.8080913]
["bitfinex-derivatives","BTCF0:USTF0",1742136543497,0.1846899,82924.0,82923.0,0.8080913]
["bitfinex-derivatives","BTCF0:USTF0",1742136543695,0.1856899,82924.0,82923.0,0.8080913]
["bitfinex-derivatives","BTCF0:USTF0",1742136544000,0.1234,82924.0,82923.0,0.8080913]
["bitfinex-derivatives","BTCF0:USTF0",1742136544196,0.003,82924.0,82923.0,0.8080913]
["bitfinex-derivatives","BTCF0:USTF0",1742136544995,0.1235899,82924.0,82923.0,0.8080913]
["bitfinex-derivatives","BTCF0:USTF0",1742136545404,0.1225899,82924.0,82923.0,0.8080913]
["bitfinex-derivatives","BTCF0:USTF0",1742136545891,0.1215899,82924.0,82923.0,0.8080913]
["bitfinex-derivatives","BTCF0:USTF0",1742136546088,0.1215899,82924.0,82923.0,0.8100913]
["bitfinex-derivatives","BTCF0:USTF0",1742136546402,0.1535899,82924.0,82923.0,0.8100913]
["bitfinex-derivatives","BTCF0:USTF0",1742136546599,0.1535899,82924.0,82923.0,0.8080913]
["bitfinex-derivatives","BTCF0:USTF0",1742136546802,0.1850899,82924.0,82923.0,0.8090913]
["bitfinex-derivatives","BTCF0:USTF0",1742136547196,0.1535899,82924.0,82923.0,0.8090913]
["bitfinex-derivatives","BTCF0:USTF0",1742136547399,0.1525899,82924.0,82923.0,0.8100913]
["bitfinex-derivatives","BTCF0:USTF0",1742136549802,0.0602931,82927.0,82924.0,0.0602949]
["bitfinex-derivatives","BTCF0:USTF0",1742136550007,0.0332,82927.0,82926.0,0.0602934]
["bitfinex-derivatives","BTCF0:USTF0",1742136550208,0.1537855,82927.0,82926.0,0.4508804]
["bitfinex-derivatives","BTCF0:USTF0",1742136550505,0.1537855,82927.0,82926.0,0.5125804]
["bitfinex-derivatives","BTCF0:USTF0",1742136550506,0.1840855,82927.0,82926.0,0.5125804]
["bitfinex-derivatives","BTCF0:USTF0",1742136555509,0.0088993,82929.0,82928.0,0.1205841]
["bitfinex-derivatives","BTCF0:USTF0",1742136555716,0.00018086,82939.0,82938.0,0.1205695]
["bitfinex-derivatives","BTCF0:USTF0",1742136556008,0.21695148,82940.0,82939.0,0.1205681]
["bitfinex-derivatives","BTCF0:USTF0",1742136556214,0.29998339,82960.0,82947.0,0.1205564]
["bitfinex-derivatives","BTCF0:USTF0",1742136556509,0.0305,82959.0,82952.0,0.1205492]
["bitfinex-derivatives","BTCF0:USTF0",1742136556715,0.1205412,82958.0,82957.0,0.1205405]
["bitfinex-derivatives","BTCF0:USTF0",1742136557014,0.1511412,82958.0,82957.0,0.3605405]
["bitfinex-derivatives","BTCF0:USTF0",1742136557409,0.1511412,82958.0,82957.0,0.3912405]
["bitfinex-derivatives","BTCF0:USTF0",1742136557804,0.0306,82958.0,82957.0,0.3912405]
["bitfinex-derivatives","BTCF0:USTF0",1742136558006,0.1511405,82958.0,82957.0,0.3912405]
["bitfinex-derivatives","BTCF0:USTF0",1742136558208,0.1521405,82958.0,82957.0,0.3912405]
["bitfinex-derivatives","BTCF0:USTF0",1742136559216,0.1541405,82958.0,82957.0,0.3912405]
["bitfinex-derivatives","BTCF0:USTF0",1742136559612,0.1843405,82958.0,82957.0,0.3912405]
["bitfinex-derivatives","BTCF0:USTF0",1742136561701,0.003,82958.0,82957.0,0.6712405]
["bitfinex-derivatives","BTCF0:USTF0",1742136561905,0.003,82958.0,82957.0,0.3912405]
["bitfinex-derivatives","BTCF0:USTF0",1742136564408,0.003,82958.0,82957.0,0.6712405]
["bitfinex-derivatives","BTCF0:USTF0",1742136564609,0.003,82958.0,82957.0,0.3912405]
["bitfinex-derivatives","BTCF0:USTF0",1742136565011,0.1235405,82958.0,82957.0,0.3912405]
["bitfinex-derivatives","BTCF0:USTF0",1742136565607,0.001,82958.0,82957.0,0.3912405]
["bitfinex-derivatives","BTCF0:USTF0",1742136565804,0.003,82958.0,82957.0,0.3912405]
["bitfinex-derivatives","BTCF0:USTF0",1742136566418,0.001,82958.0,82957.0,0.3922405]
["bitfinex-derivatives","BTCF0:USTF0",1742136566813,0.1205338,82963.0,82962.0,0.1205347]
["bitfinex-derivatives","BTCF0:USTF0",1742136567039,0.1535338,82963.0,82962.0,0.3905347]
["bitfinex-derivatives","BTCF0:USTF0",1742136568020,0.033,82963.0,82962.0,0.3905347]
["bitfinex-derivatives","BTCF0:USTF0",1742136568623,0.00018086,82966.0,82965.0,0.1205303]
["bitfinex-derivatives","BTCF0:USTF0",1742136568810,0.033,82975.0,82974.0,0.1205172]
["bitfinex-derivatives","BTCF0:USTF0",1742136569016,0.033,82975.0,82974.0,0.7113172]
["bitfinex-derivatives","BTCF0:USTF0",1742136569713,0.2408241,82983.0,82982.0,0.1205056]
["bitfinex-derivatives","BTCF0:USTF0",1742136569916,0.2408241,82983.0,82982.0,0.7113056]
["bitfinex-derivatives","BTCF0:USTF0",1742136570119,0.24100496,82983.0,82982.0,0.7113056]
["bitfinex-derivatives","BTCF0:USTF0",1742136570322,0.00018086,82983.0,82982.0,0.7113056]
["bitfinex-derivatives","BTCF0:USTF0",1742136570616,0.12943554,82998.0,82997.0,0.1204838]
["bitfinex-derivatives","BTCF0:USTF0",1742136570921,0.1204831,82998.0,82997.0,0.3704838]
["bitfinex-derivatives","BTCF0:USTF0",1742136571305,0.0302,83000.0,82999.0,0.1204809]
["bitfinex-derivatives","BTCF0:USTF0",1742136571511,0.0302,83000.0,82999.0,0.3604809]
["bitfinex-derivatives","BTCF0:USTF0",1742136573323,0.1516795,83000.0,82999.0,0.3604809]
["bitfinex-derivatives","BTCF0:USTF0",1742136574016,0.0312,83000.0,82999.0,0.3604809]
["bitfinex-derivatives","BTCF0:USTF0",1742136574218,0.0332,83000.0,82999.0,0.3604809]
["bitfinex-derivatives","BTCF0:USTF0",1742136574719,0.00180801,83005.0,83004.0,0.1204737]
["bitfinex-derivatives","BTCF0:USTF0",1742136574919,0.00180801,83005.0,83004.0,0.3504737]
["bitfinex-derivatives","BTCF0:USTF0",1742136576221,0.00380801,83005.0,83004.0,0.3504737]
["bitfinex-derivatives","BTCF0:USTF0",1742136576425,0.00480801,83005.0,83004.0,0.3504737]
["bitfinex-derivatives","BTCF0:USTF0",1742136576921,0.12528021,83005.0,83004.0,0.3704737]
["bitfinex-derivatives","BTCF0:USTF0",1742136577119,0.12428021,83005.0,83004.0,0.3704737]
["bitfinex-derivatives","BTCF0:USTF0",1742136577421,0.12528021,83005.0,83004.0,0.3704737]
["bitfinex-derivatives","BTCF0:USTF0",1742136578125,0.00480801,83005.0,83004.0,0.3704737]
["bitfinex-derivatives","BTCF0:USTF0",1742136579521,0.12528021,83005.0,83004.0,0.3704737]
["bitfinex-derivatives","BTCF0:USTF0",1742136579824,0.15788021,83005.0,83004.0,0.3704737]
["bitfinex-derivatives","BTCF0:USTF0",1742136581118,0.00480801,83005.0,83004.0,0.4351737]
["bitfinex-derivatives","BTCF0:USTF0",1742136581718,0.003,83005.0,83004.0,0.4351737]
["bitfinex-derivatives","BTCF0:USTF0",1742136582520,0.1806963,83011.0,83004.0,0.4351737]
["bitfinex-derivatives","BTCF0:USTF0",1742136582521,0.0602233,83023.0,83016.0,0.0602276]
["bitfinex-derivatives","BTCF0:USTF0",1742136582717,0.00068,83027.0,83026.0,0.1204417]
["bitfinex-derivatives","BTCF0:USTF0",1742136582921,0.1204403,83027.0,83026.0,0.3011036]
["bitfinex-derivatives","BTCF0:USTF0",1742136583221,0.1204403,83027.0,83026.0,0.5411036]
["bitfinex-derivatives","BTCF0:USTF0",1742136583721,0.1204403,83027.0,83026.0,0.5311036]
["bitfinex-derivatives","BTCF0:USTF0",1742136584221,0.1204403,83027.0,83026.0,0.54342202]
["bitfinex-derivatives","BTCF0:USTF0",1742136584429,0.1507403,83027.0,83026.0,0.54342202]
["bitfinex-derivatives","BTCF0:USTF0",1742136585020,0.1507403,83027.0,83026.0,0.0602202]
["bitfinex-derivatives","BTCF0:USTF0",1742136585218,0.1507403,83027.0,83026.0,0.3102202]
["bitfinex-derivatives","BTCF0:USTF0",1742136586332,0.1826403,83027.0,83026.0,0.3102202]
["bitfinex-derivatives","BTCF0:USTF0",1742136587926,0.1826403,83027.0,83026.0,0.2902202]
["bitfinex-derivatives","BTCF0:USTF0",1742136589546,0.1826403,83027.0,83026.0,0.0602202]
["bitfinex-derivatives","BTCF0:USTF0",1742136589735,0.1204461,83023.0,83022.0,0.4812461]
["bitfinex-derivatives","BTCF0:USTF0",1742136589935,0.1204461,83023.0,83022.0,0.7112461]
["bitfinex-derivatives","BTCF0:USTF0",1742136590133,0.1809461,83023.0,83022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742136590336,0.1204519,83019.0,83018.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1742136590835,0.1839519,83019.0,83018.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1742136591238,0.1839519,83019.0,83018.0,0.12063405]
["bitfinex-derivatives","BTCF0:USTF0",1742136593538,0.0635,83019.0,83018.0,0.36063405]
["bitfinex-derivatives","BTCF0:USTF0",1742136593745,0.0635,83019.0,83018.0,0.39153405]
["bitfinex-derivatives","BTCF0:USTF0",1742136594132,0.1839519,83019.0,83018.0,0.39153405]
["bitfinex-derivatives","BTCF0:USTF0",1742136596838,0.0635,83019.0,83018.0,0.39153405]
["bitfinex-derivatives","BTCF0:USTF0",1742136597143,0.1839519,83019.0,83018.0,0.39153405]
["bitfinex-derivatives","BTCF0:USTF0",1742136598929,0.1839519,83019.0,83018.0,0.38153405]
["bitfinex-derivatives","BTCF0:USTF0",1742136599837,0.069236,83030.0,83024.0,0.1204446]
["bitfinex-derivatives","BTCF0:USTF0",1742136600041,0.0315,83025.0,83024.0,0.3604446]
["bitfinex-derivatives","BTCF0:USTF0",1742136600240,0.0315,83025.0,83024.0,0.6204446]
["bitfinex-derivatives","BTCF0:USTF0",1742136600740,0.0315,83025.0,83024.0,0.3920446]
["bitfinex-derivatives","BTCF0:USTF0",1742136600942,0.0315,83025.0,83024.0,0.6827446]
["bitfinex-derivatives","BTCF0:USTF0",1742136601145,0.00886172,83032.0,83031.0,0.1204345]
["bitfinex-derivatives","BTCF0:USTF0",1742136601337,0.1204316,83033.0,83032.0,0.120433]
["bitfinex-derivatives","BTCF0:USTF0",1742136601536,0.1204316,83033.0,83032.0,0.370433]
["bitfinex-derivatives","BTCF0:USTF0",1742136601737,0.1204316,83033.0,83032.0,0.731233]
["bitfinex-derivatives","BTCF0:USTF0",1742136602133,0.00018075,83035.0,83034.0,0.1204301]
["bitfinex-derivatives","BTCF0:USTF0",1742136602344,0.00018075,83035.0,83034.0,0.3820301]
["bitfinex-derivatives","BTCF0:USTF0",1742136602544,0.12060945,83035.0,83034.0,0.3820301]
["bitfinex-derivatives","BTCF0:USTF0",1742136603242,0.00018075,83035.0,83034.0,0.39428602]
["bitfinex-derivatives","BTCF0:USTF0",1742136603447,0.00018075,83035.0,83034.0,0.42648602]
["bitfinex-derivatives","BTCF0:USTF0",1742136603638,0.1204106,83048.0,83047.0,0.1204113]
["bitfinex-derivatives","BTCF0:USTF0",1742136603835,0.1204106,83048.0,83047.0,0.3804113]
["bitfinex-derivatives","BTCF0:USTF0",1742136604242,0.1204106,83048.0,83047.0,0.4431113]
["bitfinex-derivatives","BTCF0:USTF0",1742136604746,0.1204106,83048.0,83047.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1742136605152,0.1204106,83048.0,83047.0,0.1831113]
["bitfinex-derivatives","BTCF0:USTF0",1742136605336,0.1204106,83048.0,83047.0,0.4531113]
["bitfinex-derivatives","BTCF0:USTF0",1742136605846,0.0601951,83062.0,83055.0,0.1203997]
["bitfinex-derivatives","BTCF0:USTF0",1742136606038,0.0325,83061.0,83055.0,0.7211997]
["bitfinex-derivatives","BTCF0:USTF0",1742136606343,0.0926957,83061.0,83055.0,0.7211997]
["bitfinex-derivatives","BTCF0:USTF0",1742136606549,0.1203947,83059.0,83055.0,0.7211997]
["bitfinex-derivatives","BTCF0:USTF0",1742136606752,0.1203957,83058.0,83055.0,0.7211997]
["bitfinex-derivatives","BTCF0:USTF0",1742136607142,0.01194567,83065.0,83055.0,0.73350131]
["bitfinex-derivatives","BTCF0:USTF0",1742136607352,0.0325,83063.0,83055.0,0.98350131]
["bitfinex-derivatives","BTCF0:USTF0",1742136608755,0.0315,83067.0,83055.0,1.01400131]
["bitfinex-derivatives","BTCF0:USTF0",1742136608954,0.32471074,83084.0,83055.0,1.27400131]
["bitfinex-derivatives","BTCF0:USTF0",1742136609249,0.32471074,83084.0,83083.0,0.1203591]
["bitfinex-derivatives","BTCF0:USTF0",1742136609443,0.32471074,83084.0,83083.0,0.3503591]
["bitfinex-derivatives","BTCF0:USTF0",1742136609837,0.0313,83085.0,83084.0,0.1203577]
["bitfinex-derivatives","BTCF0:USTF0",1742136610052,0.00043,83090.0,83089.0,0.1203504]
["bitfinex-derivatives","BTCF0:USTF0",1742136610354,0.00043,83090.0,83089.0,0.7411504]
["bitfinex-derivatives","BTCF0:USTF0",1742136610648,0.120779,83090.0,83089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742136610852,0.00043,83090.0,83089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742136611053,0.120779,83090.0,83089.0,0.7211504]
["bitfinex-derivatives","BTCF0:USTF0",1742136611551,0.00043,83090.0,83089.0,0.7211504]
["bitfinex-derivatives","BTCF0:USTF0",1742136612545,0.28788255,83109.0,83099.0,0.1203359]
["bitfinex-derivatives","BTCF0:USTF0",1742136612753,0.28852255,83109.0,83099.0,1.1122959]
["bitfinex-derivatives","BTCF0:USTF0",1742136612952,0.0644,83108.0,83099.0,1.1122959]
["bitfinex-derivatives","BTCF0:USTF0",1742136613247,0.0328,83108.0,83099.0,1.1322959]
["bitfinex-derivatives","BTCF0:USTF0",1742136613449,0.28788255,83109.0,83099.0,1.1322959]
["bitfinex-derivatives","BTCF0:USTF0",1742136613653,0.0328,83112.0,83099.0,1.1322959]
["bitfinex-derivatives","BTCF0:USTF0",1742136613654,0.0316,83114.0,83099.0,1.1322959]
["bitfinex-derivatives","BTCF0:USTF0",1742136613951,0.0917576,83114.0,83099.0,1.0111359]
["bitfinex-derivatives","BTCF0:USTF0",1742136614150,0.120317,83113.0,83099.0,1.1221759]
["bitfinex-derivatives","BTCF0:USTF0",1742136614452,0.1203194,83111.0,83099.0,1.1221759]
["bitfinex-derivatives","BTCF0:USTF0",1742136614837,0.0328,83113.0,83099.0,0.8521759]
["bitfinex-derivatives","BTCF0:USTF0",1742136615047,0.1203179,83112.0,83099.0,1.1636759]
["bitfinex-derivatives","BTCF0:USTF0",1742136615252,0.1531163,83113.0,83099.0,1.1636759]
["bitfinex-derivatives","BTCF0:USTF0",1742136615452,0.0328,83113.0,83099.0,1.1636759]
["bitfinex-derivatives","BTCF0:USTF0",1742136615752,0.1203191,83111.0,83099.0,1.1964759]
["bitfinex-derivatives","BTCF0:USTF0",1742136616251,0.0328,83113.0,83099.0,1.1964759]
["bitfinex-derivatives","BTCF0:USTF0",1742136616650,0.1203177,83112.0,83099.0,1.1964759]
["bitfinex-derivatives","BTCF0:USTF0",1742136616847,0.0328,83113.0,83099.0,1.1964759]
["bitfinex-derivatives","BTCF0:USTF0",1742136617054,0.1203061,83120.0,83099.0,1.1964759]
["bitfinex-derivatives","BTCF0:USTF0",1742136617349,0.0613,83122.0,83099.0,1.1964759]
["bitfinex-derivatives","BTCF0:USTF0",1742136617554,0.1203074,83119.0,83099.0,1.1964759]
["bitfinex-derivatives","BTCF0:USTF0",1742136618048,0.0601532,83120.0,83099.0,1.1964759]
["bitfinex-derivatives","BTCF0:USTF0",1742136618354,0.0613,83122.0,83121.0,0.1203041]
["bitfinex-derivatives","BTCF0:USTF0",1742136618541,0.0613,83122.0,83121.0,0.7111041]
["bitfinex-derivatives","BTCF0:USTF0",1742136618742,0.0312,83122.0,83121.0,0.7111041]
["bitfinex-derivatives","BTCF0:USTF0",1742136618946,0.87508,83148.0,83132.0,0.1202882]
["bitfinex-derivatives","BTCF0:USTF0",1742136618947,0.0301,83133.0,83132.0,0.1202882]
["bitfinex-derivatives","BTCF0:USTF0",1742136619242,0.01187379,83143.0,83132.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1742136619443,0.3608,83150.0,83133.0,0.15390683]
["bitfinex-derivatives","BTCF0:USTF0",1742136619649,0.3608,83150.0,83143.0,0.120271]
["bitfinex-derivatives","BTCF0:USTF0",1742136619854,0.0601341,83146.0,83145.0,0.1202677]
["bitfinex-derivatives","BTCF0:USTF0",1742136620153,0.3608,83150.0,83147.0,0.1202636]
["bitfinex-derivatives","BTCF0:USTF0",1742136620359,0.3608,83150.0,83149.0,0.1202636]
["bitfinex-derivatives","BTCF0:USTF0",1742136620360,0.4810627,83150.0,83149.0,0.1202636]
["bitfinex-derivatives","BTCF0:USTF0",1742136620748,0.1202665,83147.0,83146.0,0.0920339]
["bitfinex-derivatives","BTCF0:USTF0",1742136621356,0.1202642,83149.0,83148.0,0.1202636]
["bitfinex-derivatives","BTCF0:USTF0",1742136621858,0.1534642,83149.0,83148.0,0.1202636]
["bitfinex-derivatives","BTCF0:USTF0",1742136622060,0.1534642,83149.0,83148.0,0.1850636]
["bitfinex-derivatives","BTCF0:USTF0",1742136622656,0.1534642,83149.0,83148.0,0.1202636]
["bitfinex-derivatives","BTCF0:USTF0",1742136623055,0.1202737,83142.0,83134.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742136623557,0.1202737,83142.0,83141.0,0.1204555]
["bitfinex-derivatives","BTCF0:USTF0",1742136624857,0.1202737,83142.0,83141.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1742136625162,0.1525732,83143.0,83142.0,0.1202737]
["bitfinex-derivatives","BTCF0:USTF0",1742136626154,0.1525732,83143.0,83142.0,0.3602737]
["bitfinex-derivatives","BTCF0:USTF0",1742136626357,0.1525732,83143.0,83142.0,0.1202737]
["bitfinex-derivatives","BTCF0:USTF0",1742136627359,0.1525732,83143.0,83142.0,0.3702737]
["bitfinex-derivatives","BTCF0:USTF0",1742136627567,0.1525732,83143.0,83142.0,0.1202737]
["bitfinex-derivatives","BTCF0:USTF0",1742136627768,0.1202737,83142.0,83141.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1742136628263,0.1202737,83142.0,83141.0,0.1204555]
["bitfinex-derivatives","BTCF0:USTF0",1742136628768,0.0323,83143.0,83142.0,0.1202737]
["bitfinex-derivatives","BTCF0:USTF0",1742136628969,0.0323,83143.0,83142.0,0.3802737]
["bitfinex-derivatives","BTCF0:USTF0",1742136629162,0.0323,83143.0,83142.0,0.4438737]
["bitfinex-derivatives","BTCF0:USTF0",1742136630368,0.0323,83143.0,83142.0,0.1838737]
["bitfinex-derivatives","BTCF0:USTF0",1742136630555,0.1525723,83143.0,83142.0,0.1838737]
["bitfinex-derivatives","BTCF0:USTF0",1742136630754,0.1525723,83143.0,83142.0,0.1202737]
["bitfinex-derivatives","BTCF0:USTF0",1742136631169,0.1525723,83143.0,83142.0,0.3902737]
["bitfinex-derivatives","BTCF0:USTF0",1742136631371,0.1202737,83142.0,83141.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1742136631562,0.1202737,83142.0,83141.0,0.1204555]
["bitfinex-derivatives","BTCF0:USTF0",1742136631869,0.1202737,83142.0,83141.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1742136632464,0.1505737,83142.0,83141.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1742136632669,0.1505737,83142.0,83141.0,0.1204555]
["bitfinex-derivatives","BTCF0:USTF0",1742136633070,0.1505737,83142.0,83141.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1742136633973,0.1505737,83142.0,83141.0,0.1204555]
["bitfinex-derivatives","BTCF0:USTF0",1742136634176,0.1505737,83142.0,83141.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1742136634565,0.1505737,83142.0,83141.0,0.1204555]
["bitfinex-derivatives","BTCF0:USTF0",1742136634970,0.1834737,83142.0,83141.0,0.1204555]
["bitfinex-derivatives","BTCF0:USTF0",1742136637075,0.1531737,83142.0,83141.0,0.1204555]
["bitfinex-derivatives","BTCF0:USTF0",1742136637672,0.0329,83142.0,83141.0,0.1204555]
["bitfinex-derivatives","BTCF0:USTF0",1742136637871,0.1531737,83142.0,83141.0,0.1842555]
["bitfinex-derivatives","BTCF0:USTF0",1742136638469,0.1864737,83142.0,83141.0,0.1842555]
["bitfinex-derivatives","BTCF0:USTF0",1742136639262,0.1864737,83142.0,83141.0,0.4142555]
["bitfinex-derivatives","BTCF0:USTF0",1742136640274,0.1864737,83142.0,83141.0,0.3504555]
["bitfinex-derivatives","BTCF0:USTF0",1742136640463,0.1864737,83142.0,83141.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1742136640663,0.1866074,83142.0,83141.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1742136641562,0.1866074,83142.0,83141.0,0.3704555]
["bitfinex-derivatives","BTCF0:USTF0",1742136641769,0.0663337,83142.0,83141.0,0.4025555]
["bitfinex-derivatives","BTCF0:USTF0",1742136642085,0.1866074,83142.0,83141.0,0.4025555]
["bitfinex-derivatives","BTCF0:USTF0",1742136642668,0.0663337,83142.0,83141.0,0.4025555]
["bitfinex-derivatives","BTCF0:USTF0",1742136643376,0.0001337,83142.0,83141.0,0.4025555]
["bitfinex-derivatives","BTCF0:USTF0",1742136643577,0.0001337,83142.0,83141.0,0.6725555]
["bitfinex-derivatives","BTCF0:USTF0",1742136644381,0.0001337,83142.0,83141.0,0.84163492]
["bitfinex-derivatives","BTCF0:USTF0",1742136644769,0.1204074,83142.0,83141.0,0.84163492]
["bitfinex-derivatives","BTCF0:USTF0",1742136644969,0.0001337,83142.0,83141.0,0.84163492]
["bitfinex-derivatives","BTCF0:USTF0",1742136647269,0.12205186,83161.0,83160.0,0.1202477]
["bitfinex-derivatives","BTCF0:USTF0",1742136647670,0.15415186,83161.0,83160.0,0.1202477]
["bitfinex-derivatives","BTCF0:USTF0",1742136647876,0.15415186,83161.0,83160.0,0.3602477]
["bitfinex-derivatives","BTCF0:USTF0",1742136648176,0.15415186,83161.0,83160.0,0.1506477]
["bitfinex-derivatives","BTCF0:USTF0",1742136648377,0.01127996,83182.0,83160.0,0.79330647]
["bitfinex-derivatives","BTCF0:USTF0",1742136648575,0.01127996,83182.0,83181.0,0.1202173]
["bitfinex-derivatives","BTCF0:USTF0",1742136648881,0.13149586,83182.0,83181.0,0.1202173]
["bitfinex-derivatives","BTCF0:USTF0",1742136649077,0.13149586,83182.0,83179.0,0.1202188]
["bitfinex-derivatives","BTCF0:USTF0",1742136649078,0.1202173,83181.0,83180.0,0.2173188]
["bitfinex-derivatives","BTCF0:USTF0",1742136649278,0.1,83200.0,83186.0,0.1202101]
["bitfinex-derivatives","BTCF0:USTF0",1742136649485,0.0333,83198.0,83186.0,0.3702101]
["bitfinex-derivatives","BTCF0:USTF0",1742136649784,0.0333,83198.0,83185.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742136649785,0.0601042,83188.0,83185.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742136650079,0.1202101,83186.0,83185.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742136650279,0.1202173,83181.0,83180.0,0.5125188]
["bitfinex-derivatives","BTCF0:USTF0",1742136650669,0.1202173,83181.0,83180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742136650985,0.1202274,83174.0,83173.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1742136651179,0.4810274,83174.0,83173.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1742136651570,0.5433274,83174.0,83173.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1742136652284,0.0601184,83168.0,83156.0,0.2405043]
["bitfinex-derivatives","BTCF0:USTF0",1742136652581,0.0601184,83168.0,83150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742136652582,0.1803719,83164.0,83163.0,0.1803593]
["bitfinex-derivatives","BTCF0:USTF0",1742136652784,0.1833229,83164.0,83163.0,0.1803593]
["bitfinex-derivatives","BTCF0:USTF0",1742136652985,0.1232,83164.0,83163.0,0.1803593]
["bitfinex-derivatives","BTCF0:USTF0",1742136653172,0.1232,83164.0,83163.0,0.4403593]
["bitfinex-derivatives","BTCF0:USTF0",1742136653373,0.1232,83164.0,83163.0,0.1803593]
["bitfinex-derivatives","BTCF0:USTF0",1742136653585,0.1232,83164.0,83163.0,0.2454593]
["bitfinex-derivatives","BTCF0:USTF0",1742136653879,0.2434419,83164.0,83163.0,0.2454593]
["bitfinex-derivatives","BTCF0:USTF0",1742136654084,0.1202433,83163.0,83162.0,0.57312431]
["bitfinex-derivatives","BTCF0:USTF0",1742136654281,0.1836433,83163.0,83162.0,0.69240911]
["bitfinex-derivatives","BTCF0:USTF0",1742136654674,0.0634,83163.0,83162.0,0.69240911]
["bitfinex-derivatives","BTCF0:USTF0",1742136654886,0.0634,83163.0,83162.0,0.78670911]
["bitfinex-derivatives","BTCF0:USTF0",1742136655176,0.1836433,83163.0,83162.0,0.78670911]
["bitfinex-derivatives","BTCF0:USTF0",1742136656378,0.1836433,83163.0,83162.0,0.2145448]
["bitfinex-derivatives","BTCF0:USTF0",1742136656583,0.1202491,83159.0,83158.0,0.28528289]
["bitfinex-derivatives","BTCF0:USTF0",1742136656881,0.1202491,83159.0,83158.0,0.43553349]
["bitfinex-derivatives","BTCF0:USTF0",1742136657187,0.1202491,83159.0,83158.0,0.46793349]
["bitfinex-derivatives","BTCF0:USTF0",1742136657385,0.1202491,83159.0,83158.0,0.34768289]
["bitfinex-derivatives","BTCF0:USTF0",1742136657579,0.1202491,83159.0,83158.0,0.28528289]
["bitfinex-derivatives","BTCF0:USTF0",1742136658172,0.1202491,83159.0,83158.0,0.40553349]
["bitfinex-derivatives","BTCF0:USTF0",1742136658386,0.1836436,83163.0,83162.0,0.1202448]
["bitfinex-derivatives","BTCF0:USTF0",1742136658777,0.1836436,83163.0,83162.0,0.1837448]
["bitfinex-derivatives","BTCF0:USTF0",1742136659387,0.0312,83163.0,83162.0,0.1837448]
["bitfinex-derivatives","BTCF0:USTF0",1742136659778,0.1514433,83163.0,83162.0,0.1837448]
["bitfinex-derivatives","BTCF0:USTF0",1742136659978,0.1232,83165.0,83164.0,0.1202419]
["bitfinex-derivatives","BTCF0:USTF0",1742136660189,0.1232,83165.0,83164.0,0.3702419]
["bitfinex-derivatives","BTCF0:USTF0",1742136660774,0.060107,83184.0,83171.0,0.1202318]
["bitfinex-derivatives","BTCF0:USTF0",1742136660986,0.0302,83178.0,83171.0,0.3702318]
["bitfinex-derivatives","BTCF0:USTF0",1742136661286,0.12324,83178.0,83171.0,0.38194861]
["bitfinex-derivatives","BTCF0:USTF0",1742136661586,0.1202188,83180.0,83171.0,0.38194861]
["bitfinex-derivatives","BTCF0:USTF0",1742136661789,0.3053314,83186.0,83185.0,0.1202115]
["bitfinex-derivatives","BTCF0:USTF0",1742136662086,0.1820114,83186.0,83185.0,0.1202115]
["bitfinex-derivatives","BTCF0:USTF0",1742136662481,0.1202115,83185.0,83184.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1742136662780,0.1202173,83181.0,83180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742136662981,0.1202231,83177.0,83176.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1742136663780,0.1529231,83177.0,83176.0,0.1204049]
["bitfinex-derivatives","BTCF0:USTF0",1742136664089,0.1529231,83177.0,83176.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1742136664090,0.16483274,83177.0,83176.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1742136664285,0.1830231,83177.0,83176.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1742136664481,0.1830231,83177.0,83176.0,0.1204049]
["bitfinex-derivatives","BTCF0:USTF0",1742136664680,0.1830231,83177.0,83176.0,0.1519049]
["bitfinex-derivatives","BTCF0:USTF0",1742136665591,0.1830231,83177.0,83176.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1742136665787,0.1830231,83177.0,83165.0,0.0601198]
["bitfinex-derivatives","BTCF0:USTF0",1742136665788,0.120239,83166.0,83165.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742136665992,0.120239,83166.0,83165.0,0.1837404]
["bitfinex-derivatives","BTCF0:USTF0",1742136666486,0.120239,83166.0,83165.0,0.1202404]
["bitfinex-derivatives","BTCF0:USTF0",1742136666695,0.185539,83166.0,83165.0,0.1202404]
["bitfinex-derivatives","BTCF0:USTF0",1742136666887,0.1254202,83166.0,83159.0,0.0601241]
["bitfinex-derivatives","BTCF0:USTF0",1742136667190,0.1202477,83160.0,83159.0,0.1844478]
["bitfinex-derivatives","BTCF0:USTF0",1742136667377,0.1202477,83160.0,83159.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742136667586,0.1202491,83159.0,83158.0,0.2141709]
["bitfinex-derivatives","BTCF0:USTF0",1742136667878,0.1855491,83159.0,83158.0,0.3344215]
["bitfinex-derivatives","BTCF0:USTF0",1742136668388,0.1202506,83158.0,83157.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1742136668884,0.1837506,83158.0,83157.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1742136669090,0.1202665,83147.0,83146.0,0.2141709]
["bitfinex-derivatives","BTCF0:USTF0",1742136669280,0.2437065,83147.0,83146.0,0.2141709]
["bitfinex-derivatives","BTCF0:USTF0",1742136669678,0.2437065,83147.0,83135.0,0.35660362]
["bitfinex-derivatives","BTCF0:USTF0",1742136669878,0.2437065,83147.0,83136.0,0.090141]
["bitfinex-derivatives","BTCF0:USTF0",1742136669879,0.1202737,83142.0,83136.0,0.090141]
["bitfinex-derivatives","BTCF0:USTF0",1742136670084,0.1202737,83142.0,83136.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742136670295,0.1202737,83142.0,83138.0,0.120279]
["bitfinex-derivatives","BTCF0:USTF0",1742136670490,0.1202824,83136.0,83135.0,0.35660362]
["bitfinex-derivatives","BTCF0:USTF0",1742136670698,0.2437224,83136.0,83135.0,0.35660362]
["bitfinex-derivatives","BTCF0:USTF0",1742136671201,0.1202853,83134.0,83133.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1742136671994,0.1856853,83134.0,83133.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1742136673086,0.1856853,83134.0,83133.0,0.1204671]
["bitfinex-derivatives","BTCF0:USTF0",1742136673793,0.1856853,83134.0,83133.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1742136675394,0.1203113,83116.0,83115.0,0.151012]
["bitfinex-derivatives","BTCF0:USTF0",1742136676288,0.1203113,83116.0,83115.0,0.120312]
["bitfinex-derivatives","BTCF0:USTF0",1742136676495,0.1203128,83115.0,83111.0,0.0601592]
["bitfinex-derivatives","BTCF0:USTF0",1742136676694,0.1801128,83115.0,83110.0,0.1203188]
["bitfinex-derivatives","BTCF0:USTF0",1742136676893,0.1203171,83112.0,83111.0,0.1203183]
["bitfinex-derivatives","BTCF0:USTF0",1742136677097,0.1203186,83111.0,83107.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1742136677287,0.1203229,83108.0,83107.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1742136677492,0.1203229,83108.0,83107.0,0.0313804]
["bitfinex-derivatives","BTCF0:USTF0",1742136677689,0.1838229,83108.0,83107.0,0.0619804]
["bitfinex-derivatives","BTCF0:USTF0",1742136678486,0.1838229,83108.0,83107.0,0.1823048]
["bitfinex-derivatives","BTCF0:USTF0",1742136678686,0.1838229,83108.0,83107.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1742136679087,0.1838229,83108.0,83107.0,0.0629804]
["bitfinex-derivatives","BTCF0:USTF0",1742136679490,0.1858229,83108.0,83107.0,0.0629804]
["bitfinex-derivatives","BTCF0:USTF0",1742136679890,0.1858229,83108.0,83107.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1742136680292,0.1858229,83108.0,83107.0,0.0323804]
["bitfinex-derivatives","BTCF0:USTF0",1742136680500,0.1858229,83108.0,83107.0,0.1833048]
["bitfinex-derivatives","BTCF0:USTF0",1742136680691,0.1838229,83108.0,83107.0,0.1833048]
["bitfinex-derivatives","BTCF0:USTF0",1742136680886,0.1858229,83108.0,83107.0,0.1833048]
["bitfinex-derivatives","BTCF0:USTF0",1742136681289,0.1858229,83108.0,83107.0,0.0629804]
["bitfinex-derivatives","BTCF0:USTF0",1742136681704,0.1203403,83096.0,83095.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742136681894,0.2439403,83096.0,83095.0,0.1507417]
["bitfinex-derivatives","BTCF0:USTF0",1742136682292,0.1203577,83084.0,83083.0,0.4811591]
["bitfinex-derivatives","BTCF0:USTF0",1742136682496,0.060178,83086.0,83085.0,0.1203562]
["bitfinex-derivatives","BTCF0:USTF0",1742136682802,0.060178,83086.0,83085.0,0.3603562]
["bitfinex-derivatives","BTCF0:USTF0",1742136682803,0.0332,83086.0,83085.0,0.3603562]
["bitfinex-derivatives","BTCF0:USTF0",1742136682994,0.0322,83086.0,83085.0,0.3603562]
["bitfinex-derivatives","BTCF0:USTF0",1742136683193,0.1515548,83086.0,83085.0,0.1203562]
["bitfinex-derivatives","BTCF0:USTF0",1742136683699,0.1203577,83084.0,83083.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1742136683901,0.1203577,83084.0,83083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742136684594,0.1203591,83083.0,83082.0,0.00180531]
["bitfinex-derivatives","BTCF0:USTF0",1742136684799,0.2437991,83083.0,83082.0,0.12216591]
["bitfinex-derivatives","BTCF0:USTF0",1742136685301,0.2437991,83083.0,83082.0,0.00180531]
["bitfinex-derivatives","BTCF0:USTF0",1742136685501,0.2437991,83083.0,83082.0,0.12216591]
["bitfinex-derivatives","BTCF0:USTF0",1742136685904,0.2437991,83083.0,83082.0,0.00180531]
["bitfinex-derivatives","BTCF0:USTF0",1742136686501,0.2775991,83083.0,83082.0,0.00180531]
["bitfinex-derivatives","BTCF0:USTF0",1742136687200,0.2785991,83083.0,83082.0,0.00180531]
["bitfinex-derivatives","BTCF0:USTF0",1742136687394,0.2785991,83083.0,83082.0,0.03220531]
["bitfinex-derivatives","BTCF0:USTF0",1742136687590,0.2785991,83083.0,83082.0,0.06350531]
["bitfinex-derivatives","BTCF0:USTF0",1742136688687,0.2785991,83083.0,83082.0,0.18386591]
["bitfinex-derivatives","BTCF0:USTF0",1742136688994,0.2785991,83083.0,83082.0,0.06350531]
["bitfinex-derivatives","BTCF0:USTF0",1742136690307,0.2785991,83083.0,83082.0,0.18386591]
["bitfinex-derivatives","BTCF0:USTF0",1742136692093,0.2785991,83083.0,83082.0,0.06350531]
["bitfinex-derivatives","BTCF0:USTF0",1742136692289,0.2785991,83083.0,83082.0,0.18386591]
["bitfinex-derivatives","BTCF0:USTF0",1742136693090,0.2785191,83083.0,83082.0,0.18386591]
["bitfinex-derivatives","BTCF0:USTF0",1742136694204,0.002,83083.0,83082.0,0.80466591]
["bitfinex-derivatives","BTCF0:USTF0",1742136694407,0.1223591,83083.0,83082.0,0.80466591]
["bitfinex-derivatives","BTCF0:USTF0",1742136695403,0.002,83083.0,83082.0,0.80466591]
["bitfinex-derivatives","BTCF0:USTF0",1742136695801,0.00018052,83094.0,83082.0,0.80466591]
["bitfinex-derivatives","BTCF0:USTF0",1742136695802,0.12052472,83094.0,83093.0,0.1203446]
["bitfinex-derivatives","BTCF0:USTF0",1742136696005,0.12052472,83094.0,83093.0,0.4755446]
["bitfinex-derivatives","BTCF0:USTF0",1742136697001,0.12252472,83094.0,83093.0,0.4755446]
["bitfinex-derivatives","BTCF0:USTF0",1742136697400,0.15702472,83094.0,83093.0,0.4755446]
["bitfinex-derivatives","BTCF0:USTF0",1742136697706,0.15702472,83094.0,83093.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742136698010,0.1203577,83084.0,83083.0,0.1836591]
["bitfinex-derivatives","BTCF0:USTF0",1742136698312,0.03668052,83094.0,83093.0,0.1203446]
["bitfinex-derivatives","BTCF0:USTF0",1742136698512,0.03668052,83094.0,83093.0,0.3703446]
["bitfinex-derivatives","BTCF0:USTF0",1742136699209,0.15502372,83094.0,83093.0,0.3703446]
["bitfinex-derivatives","BTCF0:USTF0",1742136699597,0.15502372,83094.0,83093.0,0.4335446]
["bitfinex-derivatives","BTCF0:USTF0",1742136699799,0.15102372,83094.0,83093.0,0.4335446]
["bitfinex-derivatives","BTCF0:USTF0",1742136700010,0.15102372,83094.0,83093.0,0.1835446]
["bitfinex-derivatives","BTCF0:USTF0",1742136700011,0.15402372,83094.0,83093.0,0.1835446]
["bitfinex-derivatives","BTCF0:USTF0",1742136700407,0.15202372,83094.0,83093.0,0.1835446]
["bitfinex-derivatives","BTCF0:USTF0",1742136700600,0.15402372,83094.0,83093.0,0.1835446]
["bitfinex-derivatives","BTCF0:USTF0",1742136700909,0.18562372,83094.0,83093.0,0.1835446]
["bitfinex-derivatives","BTCF0:USTF0",1742136702809,0.18562372,83094.0,83089.0,0.541322]
["bitfinex-derivatives","BTCF0:USTF0",1742136702810,0.120349,83090.0,83089.0,0.541322]
["bitfinex-derivatives","BTCF0:USTF0",1742136703205,0.184849,83090.0,83089.0,0.541322]
["bitfinex-derivatives","BTCF0:USTF0",1742136703902,0.120349,83090.0,83089.0,0.781322]
["bitfinex-derivatives","BTCF0:USTF0",1742136704208,0.0601737,83091.0,83089.0,0.781322]
["bitfinex-derivatives","BTCF0:USTF0",1742136704209,0.0324,83093.0,83092.0,0.1203461]
["bitfinex-derivatives","BTCF0:USTF0",1742136704515,0.0324,83093.0,83092.0,0.3913461]
["bitfinex-derivatives","BTCF0:USTF0",1742136704705,0.0324,83093.0,83092.0,0.4220461]
["bitfinex-derivatives","BTCF0:USTF0",1742136705011,0.1527446,83093.0,83092.0,0.4220461]
["bitfinex-derivatives","BTCF0:USTF0",1742136705397,0.1839446,83093.0,83092.0,0.4220461]
["bitfinex-derivatives","BTCF0:USTF0",1742136705913,0.1849446,83093.0,83092.0,0.4220461]
["bitfinex-derivatives","BTCF0:USTF0",1742136706707,0.1879446,83093.0,83092.0,0.4220461]
["bitfinex-derivatives","BTCF0:USTF0",1742136707308,0.0676,83093.0,83092.0,0.4220461]
["bitfinex-derivatives","BTCF0:USTF0",1742136707501,0.004,83093.0,83092.0,0.4220461]
["bitfinex-derivatives","BTCF0:USTF0",1742136708610,0.00018052,83094.0,83093.0,0.1203446]
["bitfinex-derivatives","BTCF0:USTF0",1742136708917,0.0306,83112.0,83111.0,0.1203186]
["bitfinex-derivatives","BTCF0:USTF0",1742136709108,0.0306,83112.0,83111.0,0.3803186]
["bitfinex-derivatives","BTCF0:USTF0",1742136709409,0.122117,83116.0,83115.0,0.1203128]
["bitfinex-derivatives","BTCF0:USTF0",1742136709713,0.122117,83116.0,83115.0,0.1529128]
["bitfinex-derivatives","BTCF0:USTF0",1742136709901,0.122117,83116.0,83115.0,0.1860128]
["bitfinex-derivatives","BTCF0:USTF0",1742136710306,0.122117,83116.0,83115.0,0.2960128]
["bitfinex-derivatives","BTCF0:USTF0",1742136710608,0.122117,83116.0,83115.0,0.1860128]
["bitfinex-derivatives","BTCF0:USTF0",1742136710811,0.0601571,83115.0,83111.0,0.01193808]
["bitfinex-derivatives","BTCF0:USTF0",1742136711008,0.1203186,83111.0,83110.0,0.1538793]
["bitfinex-derivatives","BTCF0:USTF0",1742136711209,0.1203186,83111.0,83110.0,0.4579193]
["bitfinex-derivatives","BTCF0:USTF0",1742136712599,0.120317,83113.0,83107.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1742136712600,0.1203229,83108.0,83107.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1742136713418,0.1511229,83108.0,83107.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1742136713614,0.1203374,83099.0,83098.0,0.1203361]
["bitfinex-derivatives","BTCF0:USTF0",1742136713805,0.1203374,83099.0,83098.0,0.4436361]
["bitfinex-derivatives","BTCF0:USTF0",1742136714006,0.1818374,83099.0,83098.0,0.4436361]
["bitfinex-derivatives","BTCF0:USTF0",1742136714913,0.0615,83099.0,83098.0,0.4436361]
["bitfinex-derivatives","BTCF0:USTF0",1742136715109,0.1203291,83104.0,83103.0,0.1804915]
["bitfinex-derivatives","BTCF0:USTF0",1742136715414,0.1203291,83104.0,83103.0,0.4404915]
["bitfinex-derivatives","BTCF0:USTF0",1742136715915,0.032,83106.0,83105.0,0.1203272]
["bitfinex-derivatives","BTCF0:USTF0",1742136716115,0.00018052,83107.0,83106.0,0.1203258]
["bitfinex-derivatives","BTCF0:USTF0",1742136716317,0.00018052,83107.0,83106.0,0.4026258]
["bitfinex-derivatives","BTCF0:USTF0",1742136716515,0.00018052,83107.0,83106.0,0.4330258]
["bitfinex-derivatives","BTCF0:USTF0",1742136716903,0.03218052,83107.0,83106.0,0.4330258]
["bitfinex-derivatives","BTCF0:USTF0",1742136717216,0.03218052,83107.0,83106.0,0.1830258]
["bitfinex-derivatives","BTCF0:USTF0",1742136717517,0.03218052,83107.0,83106.0,0.4330258]
["bitfinex-derivatives","BTCF0:USTF0",1742136719425,0.00018052,83107.0,83106.0,0.4330258]
["bitfinex-derivatives","BTCF0:USTF0",1742136719809,0.0329,83114.0,83113.0,0.1203157]
["bitfinex-derivatives","BTCF0:USTF0",1742136720019,0.0329,83114.0,83113.0,0.3703157]
["bitfinex-derivatives","BTCF0:USTF0",1742136720215,0.0329,83114.0,83113.0,0.4336157]
["bitfinex-derivatives","BTCF0:USTF0",1742136720416,0.1532142,83114.0,83113.0,0.4136157]
["bitfinex-derivatives","BTCF0:USTF0",1742136720613,0.1532142,83114.0,83113.0,0.1203157]
["bitfinex-derivatives","BTCF0:USTF0",1742136720809,0.0329,83114.0,83113.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742136721009,0.0648,83114.0,83113.0,0.3903157]
["bitfinex-derivatives","BTCF0:USTF0",1742136721216,0.0648,83114.0,83113.0,0.3503157]
["bitfinex-derivatives","BTCF0:USTF0",1742136721514,0.1851142,83114.0,83113.0,0.1852157]
["bitfinex-derivatives","BTCF0:USTF0",1742136721716,0.0648,83114.0,83113.0,0.4352157]
["bitfinex-derivatives","BTCF0:USTF0",1742136722118,0.1851142,83114.0,83113.0,0.4352157]
["bitfinex-derivatives","BTCF0:USTF0",1742136722613,0.1851142,83114.0,83113.0,0.1852157]
["bitfinex-derivatives","BTCF0:USTF0",1742136723008,0.1851142,83114.0,83113.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742136723333,0.1203186,83111.0,83110.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1742136723708,0.1835186,83111.0,83110.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1742136724814,0.1835186,83111.0,83110.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1742136725419,0.12032,83110.0,83109.0,0.1203201]
["bitfinex-derivatives","BTCF0:USTF0",1742136725621,0.1203229,83108.0,83107.0,0.060162]
["bitfinex-derivatives","BTCF0:USTF0",1742136725818,0.1203229,83108.0,83107.0,0.340162]
["bitfinex-derivatives","BTCF0:USTF0",1742136726013,0.1830229,83108.0,83107.0,0.07204285]
["bitfinex-derivatives","BTCF0:USTF0",1742136726417,0.1830229,83108.0,83107.0,0.13454285]
["bitfinex-derivatives","BTCF0:USTF0",1742136726609,0.1830229,83108.0,83107.0,0.07204285]
["bitfinex-derivatives","BTCF0:USTF0",1742136727017,0.1830229,83108.0,83107.0,0.13454285]
["bitfinex-derivatives","BTCF0:USTF0",1742136728222,0.1830229,83108.0,83107.0,0.38454285]
["bitfinex-derivatives","BTCF0:USTF0",1742136728424,0.1830229,83108.0,83107.0,0.39454285]
["bitfinex-derivatives","BTCF0:USTF0",1742136728623,0.1830229,83108.0,83107.0,0.13454285]
["bitfinex-derivatives","BTCF0:USTF0",1742136728825,0.1830229,83108.0,83107.0,0.23454285]
["bitfinex-derivatives","BTCF0:USTF0",1742136729019,0.1830229,83108.0,83107.0,0.07204285]
["bitfinex-derivatives","BTCF0:USTF0",1742136729330,0.1830229,83108.0,83107.0,0.170162]
["bitfinex-derivatives","BTCF0:USTF0",1742136729532,0.1830229,83108.0,83107.0,0.340162]
["bitfinex-derivatives","BTCF0:USTF0",1742136729719,0.1830229,83108.0,83107.0,0.060162]
["bitfinex-derivatives","BTCF0:USTF0",1742136730429,0.0601629,83106.0,83092.0,0.0018051]
["bitfinex-derivatives","BTCF0:USTF0",1742136730623,0.1203417,83095.0,83092.0,0.0018051]
["bitfinex-derivatives","BTCF0:USTF0",1742136730932,0.1203417,83095.0,83092.0,0.1221497]
["bitfinex-derivatives","BTCF0:USTF0",1742136731129,0.1832417,83095.0,83094.0,0.4811432]
["bitfinex-derivatives","BTCF0:USTF0",1742136732020,0.1832417,83095.0,83094.0,0.4831432]
["bitfinex-derivatives","BTCF0:USTF0",1742136732329,0.1832417,83095.0,83094.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1742136732626,0.1832417,83095.0,83094.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742136732925,0.19549782,83095.0,83094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742136733229,0.1832417,83095.0,83094.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742136733820,0.19634403,83095.0,83094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742136734231,0.1203446,83093.0,83092.0,0.0018051]
["bitfinex-derivatives","BTCF0:USTF0",1742136734727,0.1837446,83093.0,83092.0,0.0018051]
["bitfinex-derivatives","BTCF0:USTF0",1742136735722,0.1837446,83093.0,83092.0,0.2718051]
["bitfinex-derivatives","BTCF0:USTF0",1742136735925,0.1837446,83093.0,83092.0,0.2818051]
["bitfinex-derivatives","BTCF0:USTF0",1742136736225,0.0634,83093.0,83092.0,0.2221512]
["bitfinex-derivatives","BTCF0:USTF0",1742136736426,0.0644,83093.0,83092.0,0.2547512]
["bitfinex-derivatives","BTCF0:USTF0",1742136736632,0.1847446,83093.0,83092.0,0.2862512]
["bitfinex-derivatives","BTCF0:USTF0",1742136736824,0.1847446,83093.0,83092.0,0.1862512]
["bitfinex-derivatives","BTCF0:USTF0",1742136737028,0.1847446,83093.0,83092.0,0.4162512]
["bitfinex-derivatives","BTCF0:USTF0",1742136738614,0.1847446,83093.0,83092.0,0.1862512]
["bitfinex-derivatives","BTCF0:USTF0",1742136739014,0.1847446,83093.0,83092.0,0.4162512]
["bitfinex-derivatives","BTCF0:USTF0",1742136739927,0.1847446,83093.0,83092.0,0.1862512]
["bitfinex-derivatives","BTCF0:USTF0",1742136740315,0.1847446,83093.0,83092.0,0.4262512]
["bitfinex-derivatives","BTCF0:USTF0",1742136740930,0.1847446,83093.0,83092.0,0.1862512]
["bitfinex-derivatives","BTCF0:USTF0",1742136741125,0.1847446,83093.0,83092.0,0.4262512]
["bitfinex-derivatives","BTCF0:USTF0",1742136742128,0.1837446,83093.0,83092.0,0.4262512]
["bitfinex-derivatives","BTCF0:USTF0",1742136742327,0.1847446,83093.0,83092.0,0.4262512]
["bitfinex-derivatives","BTCF0:USTF0",1742136742932,0.1837446,83093.0,83092.0,0.4262512]
["bitfinex-derivatives","BTCF0:USTF0",1742136743126,0.1847446,83093.0,83092.0,0.4262512]
["bitfinex-derivatives","BTCF0:USTF0",1742136744933,0.0644,83093.0,83092.0,0.4262512]
["bitfinex-derivatives","BTCF0:USTF0",1742136745234,0.0644,83093.0,83092.0,0.1862512]
["bitfinex-derivatives","BTCF0:USTF0",1742136745434,0.0634,83093.0,83092.0,0.2962512]
["bitfinex-derivatives","BTCF0:USTF0",1742136745632,0.0644,83093.0,83092.0,0.4162512]
["bitfinex-derivatives","BTCF0:USTF0",1742136745834,0.0644,83093.0,83092.0,0.4362512]
["bitfinex-derivatives","BTCF0:USTF0",1742136746039,0.0644,83093.0,83092.0,0.4262512]
["bitfinex-derivatives","BTCF0:USTF0",1742136746433,0.1847446,83093.0,83092.0,0.4262512]
["bitfinex-derivatives","BTCF0:USTF0",1742136747535,0.1847446,83093.0,83092.0,0.1862512]
["bitfinex-derivatives","BTCF0:USTF0",1742136747736,0.1847446,83093.0,83092.0,0.4462512]
["bitfinex-derivatives","BTCF0:USTF0",1742136747935,0.1847446,83093.0,83092.0,0.1862512]
["bitfinex-derivatives","BTCF0:USTF0",1742136748536,0.1847446,83093.0,83092.0,0.0018051]
["bitfinex-derivatives","BTCF0:USTF0",1742136748845,0.1847446,83093.0,83092.0,0.2718051]
["bitfinex-derivatives","BTCF0:USTF0",1742136749039,0.1847446,83093.0,83092.0,0.0018051]
["bitfinex-derivatives","BTCF0:USTF0",1742136749341,0.1847446,83093.0,83092.0,0.1221512]
["bitfinex-derivatives","BTCF0:USTF0",1742136749649,0.1837446,83093.0,83092.0,0.4362512]
["bitfinex-derivatives","BTCF0:USTF0",1742136749831,0.1847446,83093.0,83092.0,0.4362512]
["bitfinex-derivatives","BTCF0:USTF0",1742136750142,0.1847446,83093.0,83092.0,0.4162512]
["bitfinex-derivatives","BTCF0:USTF0",1742136750440,0.1847446,83093.0,83092.0,0.4662512]
["bitfinex-derivatives","BTCF0:USTF0",1742136750636,0.1847446,83093.0,83092.0,0.1862512]
["bitfinex-derivatives","BTCF0:USTF0",1742136751648,0.1847446,83093.0,83092.0,0.4562512]
["bitfinex-derivatives","BTCF0:USTF0",1742136752637,0.1847446,83093.0,83092.0,0.1862512]
["bitfinex-derivatives","BTCF0:USTF0",1742136752846,0.1847446,83093.0,83092.0,0.4162512]
["bitfinex-derivatives","BTCF0:USTF0",1742136753030,0.1847446,83093.0,83092.0,0.1862512]
["bitfinex-derivatives","BTCF0:USTF0",1742136753432,0.1847446,83093.0,83092.0,0.2962512]
["bitfinex-derivatives","BTCF0:USTF0",1742136753733,0.1847446,83093.0,83092.0,0.1862512]
["bitfinex-derivatives","BTCF0:USTF0",1742136754339,0.1847446,83093.0,83092.0,0.2962512]
["bitfinex-derivatives","BTCF0:USTF0",1742136754541,0.1847446,83093.0,83092.0,0.1862512]
["bitfinex-derivatives","BTCF0:USTF0",1742136754744,0.1847446,83093.0,83092.0,0.2862512]
["bitfinex-derivatives","BTCF0:USTF0",1742136754941,0.1847446,83093.0,83092.0,0.1862512]
["bitfinex-derivatives","BTCF0:USTF0",1742136755142,0.1837446,83093.0,83092.0,0.1862512]
["bitfinex-derivatives","BTCF0:USTF0",1742136755335,0.1847446,83093.0,83092.0,0.4362512]
["bitfinex-derivatives","BTCF0:USTF0",1742136755538,0.1847446,83093.0,83092.0,0.1862512]
["bitfinex-derivatives","BTCF0:USTF0",1742136755733,0.4347446,83093.0,83092.0,0.0018051]
["bitfinex-derivatives","BTCF0:USTF0",1742136755934,0.1203591,83083.0,83082.0,0.1805392]
["bitfinex-derivatives","BTCF0:USTF0",1742136756149,0.1203591,83083.0,83082.0,0.5413392]
["bitfinex-derivatives","BTCF0:USTF0",1742136756443,0.1203591,83083.0,83082.0,0.6054392]
["bitfinex-derivatives","BTCF0:USTF0",1742136756748,0.1811591,83083.0,83082.0,0.7154392]
["bitfinex-derivatives","BTCF0:USTF0",1742136756951,0.1811591,83083.0,83082.0,0.8654392]
["bitfinex-derivatives","BTCF0:USTF0",1742136757151,0.1811591,83083.0,83082.0,0.0601796]
["bitfinex-derivatives","BTCF0:USTF0",1742136757454,0.1811591,83083.0,83082.0,0.3201796]
["bitfinex-derivatives","BTCF0:USTF0",1742136757639,0.1811591,83083.0,83082.0,0.3835796]
["bitfinex-derivatives","BTCF0:USTF0",1742136758239,0.0608,83083.0,83082.0,0.3835796]
["bitfinex-derivatives","BTCF0:USTF0",1742136758639,0.0608,83083.0,83082.0,0.3845796]
["bitfinex-derivatives","BTCF0:USTF0",1742136758834,0.1811591,83083.0,83082.0,0.3855796]
["bitfinex-derivatives","BTCF0:USTF0",1742136759545,0.1811591,83083.0,83082.0,0.2609547]
["bitfinex-derivatives","BTCF0:USTF0",1742136759849,0.1811591,83083.0,83082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742136759850,0.19309886,83083.0,83082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742136761248,0.1203707,83075.0,83074.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1742136761449,0.1203707,83075.0,83074.0,0.12055262]
["bitfinex-derivatives","BTCF0:USTF0",1742136761648,0.1841707,83075.0,83074.0,0.12055262]
["bitfinex-derivatives","BTCF0:USTF0",1742136761846,0.3051707,83075.0,83068.0,0.12218517]
["bitfinex-derivatives","BTCF0:USTF0",1742136762053,0.1203794,83069.0,83068.0,0.12218517]
["bitfinex-derivatives","BTCF0:USTF0",1742136762848,0.1823794,83069.0,83068.0,0.39218517]
["bitfinex-derivatives","BTCF0:USTF0",1742136763055,0.001,83075.0,83074.0,0.1203721]
["bitfinex-derivatives","BTCF0:USTF0",1742136763253,0.001,83075.0,83074.0,0.3903721]
["bitfinex-derivatives","BTCF0:USTF0",1742136763448,0.001,83075.0,83074.0,0.4552721]
["bitfinex-derivatives","BTCF0:USTF0",1742136763954,0.001,83075.0,83074.0,0.7252721]
["bitfinex-derivatives","BTCF0:USTF0",1742136764157,0.00018052,83083.0,83082.0,0.1203606]
["bitfinex-derivatives","BTCF0:USTF0",1742136764449,0.00018052,83083.0,83082.0,0.4885606]
["bitfinex-derivatives","BTCF0:USTF0",1742136764855,0.59760366,83090.0,83089.0,0.1203504]
["bitfinex-derivatives","BTCF0:USTF0",1742136765046,0.59760366,83090.0,83089.0,0.7411504]
["bitfinex-derivatives","BTCF0:USTF0",1742136765047,0.03421377,83090.0,83089.0,0.7411504]
["bitfinex-derivatives","BTCF0:USTF0",1742136765243,0.03421377,83090.0,83089.0,1.0011504]
["bitfinex-derivatives","BTCF0:USTF0",1742136765448,0.03421377,83090.0,83089.0,1.01321636]
["bitfinex-derivatives","BTCF0:USTF0",1742136765652,0.0327,83100.0,83091.0,0.1203475]
["bitfinex-derivatives","BTCF0:USTF0",1742136765653,0.21478388,83092.0,83091.0,0.1203475]
["bitfinex-derivatives","BTCF0:USTF0",1742136765948,0.21478388,83092.0,83091.0,0.6203475]
["bitfinex-derivatives","BTCF0:USTF0",1742136766557,0.21478388,83092.0,83091.0,0.8803475]
["bitfinex-derivatives","BTCF0:USTF0",1742136766854,0.21778388,83092.0,83091.0,0.8803475]
["bitfinex-derivatives","BTCF0:USTF0",1742136767948,0.21778388,83092.0,83091.0,0.6103475]
["bitfinex-derivatives","BTCF0:USTF0",1742136768442,0.21478388,83092.0,83091.0,0.6133475]
["bitfinex-derivatives","BTCF0:USTF0",1742136768851,0.21478388,83092.0,83091.0,0.7033475]
["bitfinex-derivatives","BTCF0:USTF0",1742136769254,0.16079788,83092.0,83091.0,1.2646475]
["bitfinex-derivatives","BTCF0:USTF0",1742136769458,0.07954308,83092.0,83091.0,1.5066475]
["bitfinex-derivatives","BTCF0:USTF0",1742136769761,0.07954308,83092.0,83091.0,1.6279275]
["bitfinex-derivatives","BTCF0:USTF0",1742136769955,0.00018052,83100.0,83099.0,0.1203359]
["bitfinex-derivatives","BTCF0:USTF0",1742136770261,0.00018052,83100.0,83099.0,1.0111359]
["bitfinex-derivatives","BTCF0:USTF0",1742136770764,0.00018052,83100.0,83099.0,1.3011359]
["bitfinex-derivatives","BTCF0:USTF0",1742136770953,0.00018052,83100.0,83099.0,1.0767359]
["bitfinex-derivatives","BTCF0:USTF0",1742136771553,0.00018052,83100.0,83099.0,1.6167359]
["bitfinex-derivatives","BTCF0:USTF0",1742136771954,0.00018052,83100.0,83099.0,1.6177359]
["bitfinex-derivatives","BTCF0:USTF0",1742136772156,0.00018052,83100.0,83099.0,1.3377359]
["bitfinex-derivatives","BTCF0:USTF0",1742136772355,0.00018052,83100.0,83099.0,1.7490359]
["bitfinex-derivatives","BTCF0:USTF0",1742136773158,0.1203533,83087.0,83083.0,0.28700999]
["bitfinex-derivatives","BTCF0:USTF0",1742136773357,0.1203649,83079.0,83078.0,0.47697002]
["bitfinex-derivatives","BTCF0:USTF0",1742136773551,0.1224,83079.0,83078.0,0.73697002]
["bitfinex-derivatives","BTCF0:USTF0",1742136773751,0.1224,83079.0,83078.0,0.1203664]
["bitfinex-derivatives","BTCF0:USTF0",1742136773951,0.1819635,83080.0,83079.0,0.1203649]
["bitfinex-derivatives","BTCF0:USTF0",1742136774256,0.0304,83080.0,83079.0,0.1509649]
["bitfinex-derivatives","BTCF0:USTF0",1742136774650,0.1507635,83080.0,83079.0,0.1509649]
["bitfinex-derivatives","BTCF0:USTF0",1742136775056,0.1457635,83080.0,83079.0,0.1509649]
["bitfinex-derivatives","BTCF0:USTF0",1742136775257,0.1407635,83080.0,83079.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742136775459,0.1407635,83080.0,83079.0,0.1509649]
["bitfinex-derivatives","BTCF0:USTF0",1742136775659,0.1407635,83080.0,83079.0,0.3909649]
["bitfinex-derivatives","BTCF0:USTF0",1742136775857,0.1427635,83080.0,83079.0,0.1509649]
["bitfinex-derivatives","BTCF0:USTF0",1742136776458,0.1203678,83077.0,83076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742136777562,0.2429278,83077.0,83076.0,0.4811692]
["bitfinex-derivatives","BTCF0:USTF0",1742136778159,0.2469278,83077.0,83076.0,0.4811692]
["bitfinex-derivatives","BTCF0:USTF0",1742136778769,0.2449278,83077.0,83076.0,0.4811692]
["bitfinex-derivatives","BTCF0:USTF0",1742136778972,0.2479278,83077.0,83076.0,0.4811692]
["bitfinex-derivatives","BTCF0:USTF0",1742136779265,0.2459278,83077.0,83076.0,0.4811692]
["bitfinex-derivatives","BTCF0:USTF0",1742136779465,0.2489278,83077.0,83076.0,0.4811692]
["bitfinex-derivatives","BTCF0:USTF0",1742136780963,0.2489278,83077.0,83076.0,0.1203692]
["bitfinex-derivatives","BTCF0:USTF0",1742136781162,0.2489278,83077.0,83076.0,0.1303692]
["bitfinex-derivatives","BTCF0:USTF0",1742136781357,0.2800278,83077.0,83076.0,0.1303692]
["bitfinex-derivatives","BTCF0:USTF0",1742136781564,0.2800278,83077.0,83076.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742136781771,0.2800278,83077.0,83076.0,0.1303692]
["bitfinex-derivatives","BTCF0:USTF0",1742136782468,0.29198739,83077.0,83076.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742136783371,0.2800278,83077.0,83076.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742136784361,0.15966,83077.0,83071.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1742136784569,0.1203939,83059.0,83058.0,0.1303936]
["bitfinex-derivatives","BTCF0:USTF0",1742136784874,0.1203939,83059.0,83058.0,0.1919953]
["bitfinex-derivatives","BTCF0:USTF0",1742136785075,0.1203939,83059.0,83058.0,0.20430483]
["bitfinex-derivatives","BTCF0:USTF0",1742136785863,0.1203939,83059.0,83058.0,0.05230953]
["bitfinex-derivatives","BTCF0:USTF0",1742136786071,0.1805881,83061.0,83060.0,0.1203924]
["bitfinex-derivatives","BTCF0:USTF0",1742136786270,0.1805881,83061.0,83060.0,0.1303924]
["bitfinex-derivatives","BTCF0:USTF0",1742136787275,0.1805881,83061.0,83060.0,0.1608924]
["bitfinex-derivatives","BTCF0:USTF0",1742136787868,0.1203891,83063.0,83062.0,0.1203881]
["bitfinex-derivatives","BTCF0:USTF0",1742136788173,0.1203891,83063.0,83062.0,0.3803881]
["bitfinex-derivatives","BTCF0:USTF0",1742136788367,0.1203891,83063.0,83062.0,0.4130881]
["bitfinex-derivatives","BTCF0:USTF0",1742136788977,0.1223891,83063.0,83062.0,0.4130881]
["bitfinex-derivatives","BTCF0:USTF0",1742136790771,0.1551891,83063.0,83062.0,0.4130881]
["bitfinex-derivatives","BTCF0:USTF0",1742136791576,0.1571891,83063.0,83062.0,0.4130881]
["bitfinex-derivatives","BTCF0:USTF0",1742136791776,0.1591891,83063.0,83062.0,0.4130881]
["bitfinex-derivatives","BTCF0:USTF0",1742136792980,0.0388,83063.0,83062.0,0.3803881]
["bitfinex-derivatives","BTCF0:USTF0",1742136793181,0.0388,83063.0,83062.0,0.4715881]
["bitfinex-derivatives","BTCF0:USTF0",1742136794070,0.0388,83063.0,83062.0,0.7115881]
["bitfinex-derivatives","BTCF0:USTF0",1742136794071,0.0358,83063.0,83062.0,0.7115881]
["bitfinex-derivatives","BTCF0:USTF0",1742136794280,0.0348,83063.0,83062.0,0.4715881]
["bitfinex-derivatives","BTCF0:USTF0",1742136794669,0.00018052,83067.0,83062.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1742136794867,0.0301,83072.0,83071.0,0.1203765]
["bitfinex-derivatives","BTCF0:USTF0",1742136795165,0.0308,83088.0,83087.0,0.1203533]
["bitfinex-derivatives","BTCF0:USTF0",1742136795367,0.1812519,83088.0,83087.0,0.1203533]
["bitfinex-derivatives","BTCF0:USTF0",1742136795566,0.0601781,83085.0,83078.0,0.1203649]
["bitfinex-derivatives","BTCF0:USTF0",1742136795767,0.1203649,83079.0,83078.0,0.1403649]
["bitfinex-derivatives","BTCF0:USTF0",1742136796481,0.1812649,83079.0,83078.0,0.1403649]
["bitfinex-derivatives","BTCF0:USTF0",1742136797377,0.1812649,83079.0,83078.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742136797684,0.1872649,83079.0,83078.0,0.1403664]
["bitfinex-derivatives","BTCF0:USTF0",1742136798180,0.18978,83079.0,83078.0,0.1403664]
["bitfinex-derivatives","BTCF0:USTF0",1742136798377,0.18978,83079.0,83078.0,0.2023664]
["bitfinex-derivatives","BTCF0:USTF0",1742136798580,0.0669,83079.0,83078.0,0.2023664]
["bitfinex-derivatives","BTCF0:USTF0",1742136798785,0.006,83079.0,83078.0,0.5631664]
["bitfinex-derivatives","BTCF0:USTF0",1742136798967,0.006,83079.0,83078.0,0.8531664]
["bitfinex-derivatives","BTCF0:USTF0",1742136799385,0.006,83079.0,83078.0,0.5631664]
["bitfinex-derivatives","BTCF0:USTF0",1742136799689,0.006,83079.0,83078.0,0.8031664]
["bitfinex-derivatives","BTCF0:USTF0",1742136799882,0.006,83079.0,83078.0,0.5631664]
["bitfinex-derivatives","BTCF0:USTF0",1742136800777,0.1263649,83079.0,83078.0,0.5631664]
["bitfinex-derivatives","BTCF0:USTF0",1742136801181,0.1893649,83079.0,83078.0,0.5631664]
["bitfinex-derivatives","BTCF0:USTF0",1742136801776,0.069,83079.0,83078.0,0.5631664]
["bitfinex-derivatives","BTCF0:USTF0",1742136802782,0.0383,83079.0,83078.0,0.5631664]
["bitfinex-derivatives","BTCF0:USTF0",1742136802987,0.006,83079.0,83078.0,0.5631664]
["bitfinex-derivatives","BTCF0:USTF0",1742136807491,0.1263649,83079.0,83078.0,0.5631664]
["bitfinex-derivatives","BTCF0:USTF0",1742136809292,0.006,83079.0,83078.0,0.5631664]
["bitfinex-derivatives","BTCF0:USTF0",1742136809789,0.0697,83079.0,83078.0,0.5631664]
["bitfinex-derivatives","BTCF0:USTF0",1742136811082,0.1900649,83079.0,83078.0,0.5631664]
["bitfinex-derivatives","BTCF0:USTF0",1742136811786,0.0697,83079.0,83078.0,0.5631664]
["bitfinex-derivatives","BTCF0:USTF0",1742136813482,0.006,83079.0,83078.0,0.5631664]
["bitfinex-derivatives","BTCF0:USTF0",1742136813681,0.006,83079.0,83078.0,0.8331664]
["bitfinex-derivatives","BTCF0:USTF0",1742136813882,0.006,83079.0,83078.0,0.5631664]
["bitfinex-derivatives","BTCF0:USTF0",1742136814683,0.1883649,83079.0,83078.0,0.5631664]
["bitfinex-derivatives","BTCF0:USTF0",1742136814886,0.1883649,83079.0,83078.0,0.5321664]
["bitfinex-derivatives","BTCF0:USTF0",1742136815886,0.1883649,83079.0,83078.0,0.5011664]
["bitfinex-derivatives","BTCF0:USTF0",1742136821096,0.1883649,83079.0,83078.0,0.1403664]
["bitfinex-derivatives","BTCF0:USTF0",1742136821292,0.1883649,83079.0,83078.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742136821686,0.3101249,83079.0,83078.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742136821997,0.1203721,83074.0,83073.0,0.12055412]
["bitfinex-derivatives","BTCF0:USTF0",1742136822202,0.4811721,83074.0,83073.0,0.13055412]
["bitfinex-derivatives","BTCF0:USTF0",1742136822400,0.5443721,83074.0,83073.0,0.13055412]
["bitfinex-derivatives","BTCF0:USTF0",1742136822693,0.5443721,83074.0,83073.0,0.01018052]
["bitfinex-derivatives","BTCF0:USTF0",1742136823286,0.5463721,83074.0,83073.0,0.01018052]
["bitfinex-derivatives","BTCF0:USTF0",1742136824997,0.56058623,83074.0,83073.0,0.13055412]
["bitfinex-derivatives","BTCF0:USTF0",1742136825592,0.56058623,83074.0,83073.0,0.12055412]
["bitfinex-derivatives","BTCF0:USTF0",1742136825785,0.5483721,83074.0,83073.0,0.12055412]
["bitfinex-derivatives","BTCF0:USTF0",1742136826186,0.5503721,83074.0,83073.0,0.12055412]
["bitfinex-derivatives","BTCF0:USTF0",1742136826395,0.1925721,83074.0,83073.0,0.38055412]
["bitfinex-derivatives","BTCF0:USTF0",1742136826592,0.1925721,83074.0,83073.0,0.22365412]
["bitfinex-derivatives","BTCF0:USTF0",1742136826792,0.0722,83074.0,83073.0,0.22365412]
["bitfinex-derivatives","BTCF0:USTF0",1742136826984,0.0401,83074.0,83073.0,0.23552481]
["bitfinex-derivatives","BTCF0:USTF0",1742136827189,0.0391,83074.0,83073.0,0.23552481]
["bitfinex-derivatives","BTCF0:USTF0",1742136827784,0.0351,83074.0,83073.0,0.23552481]
["bitfinex-derivatives","BTCF0:USTF0",1742136827996,0.0381,83074.0,83073.0,0.23552481]
["bitfinex-derivatives","BTCF0:USTF0",1742136828399,0.0351,83074.0,83073.0,0.23552481]
["bitfinex-derivatives","BTCF0:USTF0",1742136828585,0.0351,83074.0,83073.0,0.23752481]
["bitfinex-derivatives","BTCF0:USTF0",1742136829191,0.0351,83074.0,83073.0,0.23652481]
["bitfinex-derivatives","BTCF0:USTF0",1742136829390,0.0311,83074.0,83073.0,0.23752481]
["bitfinex-derivatives","BTCF0:USTF0",1742136829794,0.0311,83074.0,83073.0,0.50752481]
["bitfinex-derivatives","BTCF0:USTF0",1742136830001,0.0311,83074.0,83073.0,0.23752481]
["bitfinex-derivatives","BTCF0:USTF0",1742136830195,0.0311,83074.0,83073.0,0.50752481]
["bitfinex-derivatives","BTCF0:USTF0",1742136830391,0.0311,83074.0,83073.0,0.23752481]
["bitfinex-derivatives","BTCF0:USTF0",1742136831295,0.0328,83075.0,83074.0,0.1203721]
["bitfinex-derivatives","BTCF0:USTF0",1742136831496,0.0601803,83082.0,83081.0,0.120362]
["bitfinex-derivatives","BTCF0:USTF0",1742136831696,0.0601803,83082.0,83081.0,0.350362]
["bitfinex-derivatives","BTCF0:USTF0",1742136831898,0.0601803,83082.0,83081.0,0.380362]
["bitfinex-derivatives","BTCF0:USTF0",1742136832792,0.0601765,83088.0,83087.0,0.1805285]
["bitfinex-derivatives","BTCF0:USTF0",1742136832997,0.0601765,83088.0,83087.0,0.4205285]
["bitfinex-derivatives","BTCF0:USTF0",1742136833593,0.0601765,83088.0,83087.0,0.4513285]
["bitfinex-derivatives","BTCF0:USTF0",1742136834002,0.0323,83088.0,83087.0,0.49552684]
["bitfinex-derivatives","BTCF0:USTF0",1742136834197,0.1526519,83088.0,83087.0,0.49552684]
["bitfinex-derivatives","BTCF0:USTF0",1742136834402,0.0323,83088.0,83087.0,0.49552684]
["bitfinex-derivatives","BTCF0:USTF0",1742136834594,0.0353,83088.0,83087.0,0.49552684]
["bitfinex-derivatives","BTCF0:USTF0",1742136834786,0.0383,83088.0,83087.0,0.49552684]
["bitfinex-derivatives","BTCF0:USTF0",1742136835189,0.1804969,83105.0,83104.0,0.1203258]
["bitfinex-derivatives","BTCF0:USTF0",1742136835497,0.2406622,83105.0,83104.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742136835895,0.2406622,83105.0,83104.0,0.1303287]
["bitfinex-derivatives","BTCF0:USTF0",1742136836890,0.2406622,83105.0,83104.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742136837097,0.2436622,83105.0,83104.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742136838101,0.2456622,83105.0,83104.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742136838500,0.2436622,83105.0,83104.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742136838696,0.2456622,83105.0,83104.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742136838895,0.2456622,83105.0,83104.0,0.1303287]
["bitfinex-derivatives","BTCF0:USTF0",1742136839096,0.2436622,83105.0,83104.0,0.1303287]
["bitfinex-derivatives","BTCF0:USTF0",1742136839299,0.2436622,83105.0,83100.0,0.1203332]
["bitfinex-derivatives","BTCF0:USTF0",1742136839300,0.0601647,83104.0,83100.0,0.1203332]
["bitfinex-derivatives","BTCF0:USTF0",1742136839497,0.4811345,83101.0,83100.0,0.1303332]
["bitfinex-derivatives","BTCF0:USTF0",1742136839900,0.5140345,83101.0,83100.0,0.1303332]
["bitfinex-derivatives","BTCF0:USTF0",1742136841896,0.5140345,83101.0,83100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742136842096,0.5160345,83101.0,83100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742136842808,0.5190345,83101.0,83100.0,0.1303345]
["bitfinex-derivatives","BTCF0:USTF0",1742136843409,0.5190345,83101.0,83100.0,0.1931345]
["bitfinex-derivatives","BTCF0:USTF0",1742136843612,0.5190345,83101.0,83100.0,0.20521375]
["bitfinex-derivatives","BTCF0:USTF0",1742136844209,0.5200345,83101.0,83100.0,0.20521375]
["bitfinex-derivatives","BTCF0:USTF0",1742136844897,0.5170345,83101.0,83100.0,0.1931345]
["bitfinex-derivatives","BTCF0:USTF0",1742136845107,0.5180345,83101.0,83100.0,0.1931345]
["bitfinex-derivatives","BTCF0:USTF0",1742136845503,0.5170345,83101.0,83100.0,0.1931345]
["bitfinex-derivatives","BTCF0:USTF0",1742136845705,0.5180345,83101.0,83100.0,0.1931345]
["bitfinex-derivatives","BTCF0:USTF0",1742136845908,0.5170345,83101.0,83100.0,0.1931345]
["bitfinex-derivatives","BTCF0:USTF0",1742136847217,0.1562345,83101.0,83100.0,0.1931345]
["bitfinex-derivatives","BTCF0:USTF0",1742136847513,0.1542345,83101.0,83100.0,0.1931345]
["bitfinex-derivatives","BTCF0:USTF0",1742136847816,0.1552345,83101.0,83100.0,0.1931345]
["bitfinex-derivatives","BTCF0:USTF0",1742136848007,0.1562345,83101.0,83100.0,0.1931345]
["bitfinex-derivatives","BTCF0:USTF0",1742136848703,0.1572345,83101.0,83100.0,0.1931345]
["bitfinex-derivatives","BTCF0:USTF0",1742136849099,0.1552345,83101.0,83100.0,0.1931345]
["bitfinex-derivatives","BTCF0:USTF0",1742136849412,0.1572345,83101.0,83100.0,0.1931345]
["bitfinex-derivatives","BTCF0:USTF0",1742136850207,0.1552345,83101.0,83100.0,0.1931345]
["bitfinex-derivatives","BTCF0:USTF0",1742136850407,0.1572345,83101.0,83100.0,0.1931345]
["bitfinex-derivatives","BTCF0:USTF0",1742136850812,0.1881345,83101.0,83100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742136851116,0.1203591,83083.0,83081.0,0.060181]
["bitfinex-derivatives","BTCF0:USTF0",1742136851311,0.1203591,83083.0,83082.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1742136852616,0.1203591,83083.0,83082.0,0.5550606]
["bitfinex-derivatives","BTCF0:USTF0",1742136853015,0.1837591,83083.0,83082.0,0.5530606]
["bitfinex-derivatives","BTCF0:USTF0",1742136853606,0.1837591,83083.0,83082.0,0.59795437]
["bitfinex-derivatives","BTCF0:USTF0",1742136853607,0.1847591,83083.0,83082.0,0.59795437]
["bitfinex-derivatives","BTCF0:USTF0",1742136854106,0.1847591,83083.0,83082.0,0.5861606]
["bitfinex-derivatives","BTCF0:USTF0",1742136854503,0.1867591,83083.0,83082.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742136854711,0.1867591,83083.0,83082.0,0.1603606]
["bitfinex-derivatives","BTCF0:USTF0",1742136855211,0.1847591,83083.0,83082.0,0.1603606]
["bitfinex-derivatives","BTCF0:USTF0",1742136855410,0.1857591,83083.0,83082.0,0.1603606]
["bitfinex-derivatives","BTCF0:USTF0",1742136855915,0.1867591,83083.0,83082.0,0.1603606]
["bitfinex-derivatives","BTCF0:USTF0",1742136856120,0.1867591,83083.0,83082.0,0.2229606]
["bitfinex-derivatives","BTCF0:USTF0",1742136856316,0.0352,83083.0,83082.0,0.2229606]
["bitfinex-derivatives","BTCF0:USTF0",1742136856523,0.1223591,83083.0,83082.0,0.2229606]
["bitfinex-derivatives","BTCF0:USTF0",1742136856819,0.1243591,83083.0,83082.0,0.2229606]
["bitfinex-derivatives","BTCF0:USTF0",1742136857015,0.1884591,83083.0,83082.0,0.2229606]
["bitfinex-derivatives","BTCF0:USTF0",1742136857520,0.1864591,83083.0,83082.0,0.2229606]
["bitfinex-derivatives","BTCF0:USTF0",1742136858112,0.0661,83083.0,83082.0,0.2229606]
["bitfinex-derivatives","BTCF0:USTF0",1742136858315,0.1864591,83083.0,83082.0,0.2229606]
["bitfinex-derivatives","BTCF0:USTF0",1742136858916,0.1844591,83083.0,83082.0,0.2229606]
["bitfinex-derivatives","BTCF0:USTF0",1742136866730,0.1854591,83083.0,83082.0,0.2229606]
["bitfinex-derivatives","BTCF0:USTF0",1742136867428,0.1864591,83083.0,83082.0,0.2229606]
["bitfinex-derivatives","BTCF0:USTF0",1742136868436,0.0661,83083.0,83082.0,0.2229606]
["bitfinex-derivatives","BTCF0:USTF0",1742136868735,0.1864591,83083.0,83082.0,0.2229606]
["bitfinex-derivatives","BTCF0:USTF0",1742136869334,0.0661,83083.0,83082.0,0.2229606]
["bitfinex-derivatives","BTCF0:USTF0",1742136869525,0.0651,83083.0,83082.0,0.2229606]
["bitfinex-derivatives","BTCF0:USTF0",1742136869731,0.1854591,83083.0,83082.0,0.2229606]
["bitfinex-derivatives","BTCF0:USTF0",1742136870836,0.1844591,83083.0,83082.0,0.2229606]
["bitfinex-derivatives","BTCF0:USTF0",1742136872029,0.1844591,83083.0,83082.0,0.1917606]
["bitfinex-derivatives","BTCF0:USTF0",1742136872228,0.1844591,83083.0,83082.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742136872424,0.1844591,83083.0,83082.0,0.1603606]
["bitfinex-derivatives","BTCF0:USTF0",1742136872628,0.2168591,83083.0,83082.0,0.1603606]
["bitfinex-derivatives","BTCF0:USTF0",1742136873132,0.2158591,83083.0,83082.0,0.1603606]
["bitfinex-derivatives","BTCF0:USTF0",1742136873333,0.2168591,83083.0,83082.0,0.1603606]
["bitfinex-derivatives","BTCF0:USTF0",1742136873641,0.2168591,83083.0,83082.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742136874746,0.23081001,83083.0,83082.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742136874932,0.2188591,83083.0,83082.0,0.1603606]
["bitfinex-derivatives","BTCF0:USTF0",1742136875136,0.1894591,83083.0,83082.0,0.1603606]
["bitfinex-derivatives","BTCF0:USTF0",1742136875440,0.1894591,83083.0,83082.0,0.2249606]
["bitfinex-derivatives","BTCF0:USTF0",1742136876642,0.1874591,83083.0,83082.0,0.1603606]
["bitfinex-derivatives","BTCF0:USTF0",1742136876937,0.1874591,83083.0,83082.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742136877333,0.1884591,83083.0,83082.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742136878044,0.1864591,83083.0,83082.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742136878233,0.1874591,83083.0,83082.0,0.1603606]
["bitfinex-derivatives","BTCF0:USTF0",1742136878433,0.1884591,83083.0,83082.0,0.1603606]
["bitfinex-derivatives","BTCF0:USTF0",1742136878633,0.1884591,83083.0,83082.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742136878834,0.1874591,83083.0,83082.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742136879039,0.1894591,83083.0,83082.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742136879637,0.5502591,83083.0,83082.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742136880029,0.1203707,83075.0,83074.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1742136880229,0.1514707,83075.0,83074.0,0.01018052]
["bitfinex-derivatives","BTCF0:USTF0",1742136880440,0.2160707,83075.0,83074.0,0.13055262]
["bitfinex-derivatives","BTCF0:USTF0",1742136880841,0.2160707,83075.0,83074.0,0.01018052]
["bitfinex-derivatives","BTCF0:USTF0",1742136885244,0.2200707,83075.0,83074.0,0.01018052]
["bitfinex-derivatives","BTCF0:USTF0",1742136885445,0.2200707,83075.0,83074.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1742136885948,0.59589787,83075.0,83074.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1742136886649,0.5486707,83075.0,83074.0,0.13055262]
["bitfinex-derivatives","BTCF0:USTF0",1742136886844,0.5516707,83075.0,83074.0,0.13055262]
["bitfinex-derivatives","BTCF0:USTF0",1742136887242,0.5516707,83075.0,83074.0,0.22685262]
["bitfinex-derivatives","BTCF0:USTF0",1742136888347,0.5496707,83075.0,83074.0,0.22685262]
["bitfinex-derivatives","BTCF0:USTF0",1742136888650,0.1888707,83075.0,83074.0,0.22685262]
["bitfinex-derivatives","BTCF0:USTF0",1742136889040,0.1888707,83075.0,83074.0,0.23916746]
["bitfinex-derivatives","BTCF0:USTF0",1742136889548,0.1868707,83075.0,83074.0,0.59996746]
["bitfinex-derivatives","BTCF0:USTF0",1742136889846,0.005,83075.0,83074.0,0.59996746]
["bitfinex-derivatives","BTCF0:USTF0",1742136890049,0.1203687,83077.0,83076.0,0.1805503]
["bitfinex-derivatives","BTCF0:USTF0",1742136890252,0.1203687,83077.0,83076.0,0.4105503]
["bitfinex-derivatives","BTCF0:USTF0",1742136891040,0.1805462,83082.0,83081.0,0.120362]
["bitfinex-derivatives","BTCF0:USTF0",1742136891240,0.1805462,83082.0,83081.0,0.350362]
["bitfinex-derivatives","BTCF0:USTF0",1742136891436,0.0601806,83082.0,83081.0,0.412362]
["bitfinex-derivatives","BTCF0:USTF0",1742136891641,0.063,83088.0,83082.0,0.0601795]
["bitfinex-derivatives","BTCF0:USTF0",1742136891847,0.00018052,83091.0,83090.0,0.120349]
["bitfinex-derivatives","BTCF0:USTF0",1742136892053,0.00018052,83091.0,83090.0,0.650349]
["bitfinex-derivatives","BTCF0:USTF0",1742136892249,0.13619903,83097.0,83096.0,0.1203403]
["bitfinex-derivatives","BTCF0:USTF0",1742136892549,0.13547903,83097.0,83096.0,0.3903403]
["bitfinex-derivatives","BTCF0:USTF0",1742136893244,0.13547903,83097.0,83096.0,0.4517403]
["bitfinex-derivatives","BTCF0:USTF0",1742136893451,0.0601652,83103.0,83102.0,0.1203316]
["bitfinex-derivatives","BTCF0:USTF0",1742136893646,0.0601652,83103.0,83102.0,0.3903316]
["bitfinex-derivatives","BTCF0:USTF0",1742136893846,0.06034482,83105.0,83104.0,0.1203287]
["bitfinex-derivatives","BTCF0:USTF0",1742136894151,0.00018052,83105.0,83104.0,0.3503287]
["bitfinex-derivatives","BTCF0:USTF0",1742136894652,0.12050772,83105.0,83104.0,0.36233943]
["bitfinex-derivatives","BTCF0:USTF0",1742136894852,0.00018052,83105.0,83104.0,0.36233943]
["bitfinex-derivatives","BTCF0:USTF0",1742136895053,0.12050772,83105.0,83104.0,0.36233943]
["bitfinex-derivatives","BTCF0:USTF0",1742136895462,0.12250772,83105.0,83104.0,0.36233943]
["bitfinex-derivatives","BTCF0:USTF0",1742136895645,0.15350772,83105.0,83104.0,0.36233943]
["bitfinex-derivatives","BTCF0:USTF0",1742136896553,0.00218052,83105.0,83104.0,0.36233943]
["bitfinex-derivatives","BTCF0:USTF0",1742136898254,0.4209577,83114.0,83104.0,0.36233943]
["bitfinex-derivatives","BTCF0:USTF0",1742136898255,0.1210342,83114.0,83113.0,0.1203157]
["bitfinex-derivatives","BTCF0:USTF0",1742136898452,0.1210342,83114.0,83113.0,0.3903157]
["bitfinex-derivatives","BTCF0:USTF0",1742136898453,0.1203142,83114.0,83113.0,0.3903157]
["bitfinex-derivatives","BTCF0:USTF0",1742136899050,0.1203142,83114.0,83113.0,0.4539157]
["bitfinex-derivatives","BTCF0:USTF0",1742136899359,0.1841142,83114.0,83113.0,0.4539157]
["bitfinex-derivatives","BTCF0:USTF0",1742136899562,0.1861142,83114.0,83113.0,0.4539157]
["bitfinex-derivatives","BTCF0:USTF0",1742136900263,0.0658,83114.0,83113.0,0.4539157]
["bitfinex-derivatives","BTCF0:USTF0",1742136900446,0.1861142,83114.0,83113.0,0.4539157]
["bitfinex-derivatives","BTCF0:USTF0",1742136902454,0.0658,83114.0,83113.0,0.4539157]
["bitfinex-derivatives","BTCF0:USTF0",1742136902659,0.1861142,83114.0,83113.0,0.4539157]
["bitfinex-derivatives","BTCF0:USTF0",1742136904851,0.0658,83114.0,83113.0,0.4539157]
["bitfinex-derivatives","BTCF0:USTF0",1742136905963,0.1861142,83114.0,83113.0,0.4539157]
["bitfinex-derivatives","BTCF0:USTF0",1742136908766,0.1861142,83114.0,83113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742136909169,0.1861142,83114.0,83113.0,0.3903157]
["bitfinex-derivatives","BTCF0:USTF0",1742136910867,0.1861142,83114.0,83113.0,0.4224157]
["bitfinex-derivatives","BTCF0:USTF0",1742136911374,0.1861142,83114.0,83113.0,0.4556157]
["bitfinex-derivatives","BTCF0:USTF0",1742136912559,0.1861142,83114.0,83113.0,0.4224157]
["bitfinex-derivatives","BTCF0:USTF0",1742136912765,0.1861142,83114.0,83113.0,0.3903157]
["bitfinex-derivatives","BTCF0:USTF0",1742136913457,0.1861142,83114.0,83113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742136913673,0.1861142,83114.0,83094.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1742136913674,0.1203388,83097.0,83096.0,0.531637]
["bitfinex-derivatives","BTCF0:USTF0",1742136913861,0.1203388,83097.0,83096.0,0.771637]
["bitfinex-derivatives","BTCF0:USTF0",1742136914366,0.1820388,83097.0,83096.0,0.771637]
["bitfinex-derivatives","BTCF0:USTF0",1742136915163,0.1820388,83097.0,83096.0,0.6513]
["bitfinex-derivatives","BTCF0:USTF0",1742136916162,0.1820388,83097.0,83096.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742136917268,0.1820388,83097.0,83094.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1742136917269,0.1203417,83095.0,83094.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1742136917466,0.2406617,83095.0,83094.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1742136917666,0.0601773,83087.0,83082.0,0.1203595]
["bitfinex-derivatives","BTCF0:USTF0",1742136917872,0.1203606,83083.0,83082.0,0.1403594]
["bitfinex-derivatives","BTCF0:USTF0",1742136918374,0.1824606,83083.0,83082.0,0.1403594]
["bitfinex-derivatives","BTCF0:USTF0",1742136919175,0.1824606,83083.0,83082.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742136919867,0.1203707,83075.0,83073.0,0.1203733]
["bitfinex-derivatives","BTCF0:USTF0",1742136920072,0.18242,83083.0,83080.0,0.0601817]
["bitfinex-derivatives","BTCF0:USTF0",1742136920073,0.12032,83083.0,83080.0,0.0601817]
["bitfinex-derivatives","BTCF0:USTF0",1742136920271,0.30104222,83083.0,83082.0,0.1203606]
["bitfinex-derivatives","BTCF0:USTF0",1742136920573,0.18072222,83083.0,83082.0,0.3703606]
["bitfinex-derivatives","BTCF0:USTF0",1742136920973,0.06036022,83083.0,83082.0,0.3703606]
["bitfinex-derivatives","BTCF0:USTF0",1742136921273,0.00018052,83083.0,83082.0,0.3703606]
["bitfinex-derivatives","BTCF0:USTF0",1742136921477,0.03138052,83083.0,83082.0,0.4354606]
["bitfinex-derivatives","BTCF0:USTF0",1742136922173,0.15173962,83083.0,83082.0,0.4354606]
["bitfinex-derivatives","BTCF0:USTF0",1742136922370,0.06398052,83083.0,83082.0,0.4354606]
["bitfinex-derivatives","BTCF0:USTF0",1742136922565,0.18433962,83083.0,83082.0,0.4354606]
["bitfinex-derivatives","BTCF0:USTF0",1742136923471,0.06398052,83083.0,83082.0,0.4364606]
["bitfinex-derivatives","BTCF0:USTF0",1742136923974,0.06398052,83083.0,83082.0,0.4354606]
["bitfinex-derivatives","BTCF0:USTF0",1742136924273,0.06398052,83083.0,83082.0,0.4374606]
["bitfinex-derivatives","BTCF0:USTF0",1742136924675,0.18433962,83083.0,83082.0,0.4374606]
["bitfinex-derivatives","BTCF0:USTF0",1742136925261,0.06398052,83083.0,83082.0,0.4374606]
["bitfinex-derivatives","BTCF0:USTF0",1742136928970,0.00018052,83083.0,83082.0,0.6774606]
["bitfinex-derivatives","BTCF0:USTF0",1742136929768,0.00018052,83083.0,83082.0,0.9174606]
["bitfinex-derivatives","BTCF0:USTF0",1742136930075,0.5412877,83100.0,83082.0,0.9174606]
["bitfinex-derivatives","BTCF0:USTF0",1742136930076,0.4811354,83100.0,83099.0,0.1203359]
["bitfinex-derivatives","BTCF0:USTF0",1742136930270,0.5441354,83100.0,83099.0,0.3703359]
["bitfinex-derivatives","BTCF0:USTF0",1742136931978,0.5441354,83100.0,83099.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742136932778,0.5451354,83100.0,83099.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742136933077,0.5441354,83100.0,83099.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742136933578,0.5441354,83100.0,83099.0,0.3703359]
["bitfinex-derivatives","BTCF0:USTF0",1742136933980,0.1203374,83098.0,83097.0,0.1203377]
["bitfinex-derivatives","BTCF0:USTF0",1742136934282,0.1203403,83096.0,83095.0,0.1805101]
["bitfinex-derivatives","BTCF0:USTF0",1742136934479,0.1203403,83096.0,83095.0,0.1905101]
["bitfinex-derivatives","BTCF0:USTF0",1742136934683,0.1847403,83096.0,83095.0,0.1905101]
["bitfinex-derivatives","BTCF0:USTF0",1742136935177,0.0644,83096.0,83095.0,0.1905101]
["bitfinex-derivatives","BTCF0:USTF0",1742136935782,0.1847403,83096.0,83095.0,0.1905101]
["bitfinex-derivatives","BTCF0:USTF0",1742136937578,0.1847403,83096.0,83095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742136938084,0.1847403,83096.0,83095.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1742136938376,0.1847403,83096.0,83095.0,0.1932417]
["bitfinex-derivatives","BTCF0:USTF0",1742136938778,0.0644,83096.0,83095.0,0.1932417]
["bitfinex-derivatives","BTCF0:USTF0",1742136939571,0.1847403,83096.0,83095.0,0.1932417]
["bitfinex-derivatives","BTCF0:USTF0",1742136940873,0.1847403,83096.0,83095.0,0.1942417]
["bitfinex-derivatives","BTCF0:USTF0",1742136942478,0.1847403,83096.0,83095.0,0.1635417]
["bitfinex-derivatives","BTCF0:USTF0",1742136942784,0.1847403,83096.0,83095.0,0.1625417]
["bitfinex-derivatives","BTCF0:USTF0",1742136943176,0.1847403,83096.0,83095.0,0.1303417]
["bitfinex-derivatives","BTCF0:USTF0",1742136944276,0.1847403,83096.0,83095.0,0.1608417]
["bitfinex-derivatives","BTCF0:USTF0",1742136945086,0.1847403,83096.0,83095.0,0.1936417]
["bitfinex-derivatives","BTCF0:USTF0",1742136946385,0.0644,83096.0,83095.0,0.1936417]
["bitfinex-derivatives","BTCF0:USTF0",1742136947783,0.18017994,83099.0,83098.0,0.1203374]
["bitfinex-derivatives","BTCF0:USTF0",1742136948084,0.18017994,83099.0,83098.0,1.0847374]
["bitfinex-derivatives","BTCF0:USTF0",1742136948282,0.18017994,83099.0,83098.0,0.8147374]
["bitfinex-derivatives","BTCF0:USTF0",1742136948487,0.21561756,83105.0,83104.0,0.1203287]
["bitfinex-derivatives","BTCF0:USTF0",1742136948788,0.21561756,83105.0,83104.0,0.7511287]
["bitfinex-derivatives","BTCF0:USTF0",1742136949180,0.21561756,83105.0,83104.0,0.8158287]
["bitfinex-derivatives","BTCF0:USTF0",1742136950078,0.03318052,83108.0,83107.0,0.1203244]
["bitfinex-derivatives","BTCF0:USTF0",1742136950387,0.03318052,83108.0,83107.0,0.3803244]
["bitfinex-derivatives","BTCF0:USTF0",1742136950585,0.03318052,83108.0,83107.0,0.4454244]
["bitfinex-derivatives","BTCF0:USTF0",1742136950785,0.21561756,83122.0,83121.0,0.1203041]
["bitfinex-derivatives","BTCF0:USTF0",1742136950985,0.21561756,83122.0,83121.0,0.3503041]
["bitfinex-derivatives","BTCF0:USTF0",1742136951287,0.21561756,83122.0,83121.0,0.3815041]
["bitfinex-derivatives","BTCF0:USTF0",1742136951477,0.33592016,83122.0,83121.0,0.3815041]
["bitfinex-derivatives","BTCF0:USTF0",1742136951876,0.33692016,83122.0,83121.0,0.3815041]
["bitfinex-derivatives","BTCF0:USTF0",1742136952080,0.33692016,83122.0,83121.0,0.4479041]
["bitfinex-derivatives","BTCF0:USTF0",1742136952579,0.39962016,83122.0,83121.0,0.4479041]
["bitfinex-derivatives","BTCF0:USTF0",1742136953289,0.1840026,83122.0,83121.0,0.4479041]
["bitfinex-derivatives","BTCF0:USTF0",1742136953480,0.1840026,83122.0,83121.0,0.4148041]
["bitfinex-derivatives","BTCF0:USTF0",1742136954284,0.1840026,83122.0,83121.0,0.4479041]
["bitfinex-derivatives","BTCF0:USTF0",1742136956188,0.1840026,83122.0,83121.0,0.3503041]
["bitfinex-derivatives","BTCF0:USTF0",1742136956490,0.1840026,83122.0,83121.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742136956787,0.2169026,83122.0,83121.0,0.3503041]
["bitfinex-derivatives","BTCF0:USTF0",1742136957305,0.2169026,83122.0,83121.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742136957587,0.5777026,83122.0,83121.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742136958891,0.1203099,83117.0,83116.0,0.1203108]
["bitfinex-derivatives","BTCF0:USTF0",1742136959085,0.1203099,83117.0,83116.0,0.1303108]
["bitfinex-derivatives","BTCF0:USTF0",1742136959291,0.1844099,83117.0,83116.0,0.1303108]
["bitfinex-derivatives","BTCF0:USTF0",1742136959482,0.19635534,83117.0,83116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742136960286,0.19735534,83117.0,83116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742136961593,0.25751094,83117.0,83116.0,0.1203113]
["bitfinex-derivatives","BTCF0:USTF0",1742136961894,0.1804706,83115.0,83114.0,0.1203135]
["bitfinex-derivatives","BTCF0:USTF0",1742136962995,0.1804706,83115.0,83114.0,0.1513135]
["bitfinex-derivatives","BTCF0:USTF0",1742136963293,0.0651,83117.0,83115.0,0.0601563]
["bitfinex-derivatives","BTCF0:USTF0",1742136963598,0.2445662,83117.0,83116.0,0.1203113]
["bitfinex-derivatives","BTCF0:USTF0",1742136963802,0.2445662,83117.0,83116.0,0.4242113]
["bitfinex-derivatives","BTCF0:USTF0",1742136965599,0.0641,83117.0,83116.0,0.4242113]
["bitfinex-derivatives","BTCF0:USTF0",1742136965792,0.12024,83120.0,83119.0,0.120307]
["bitfinex-derivatives","BTCF0:USTF0",1742136965989,0.12024,83120.0,83119.0,0.380307]
["bitfinex-derivatives","BTCF0:USTF0",1742136966191,0.1203074,83120.0,83119.0,0.380307]
["bitfinex-derivatives","BTCF0:USTF0",1742136966392,0.0315,83121.0,83120.0,0.1203055]
["bitfinex-derivatives","BTCF0:USTF0",1742136966590,0.0315,83121.0,83120.0,0.4332055]
["bitfinex-derivatives","BTCF0:USTF0",1742136967002,0.0621,83121.0,83120.0,0.4634055]
["bitfinex-derivatives","BTCF0:USTF0",1742136967900,0.1834041,83121.0,83120.0,0.4634055]
["bitfinex-derivatives","BTCF0:USTF0",1742136968400,0.0631,83121.0,83120.0,0.4634055]
["bitfinex-derivatives","BTCF0:USTF0",1742136969705,0.0631,83121.0,83120.0,0.47566926]
["bitfinex-derivatives","BTCF0:USTF0",1742136970096,0.0631,83121.0,83120.0,0.75566926]
["bitfinex-derivatives","BTCF0:USTF0",1742136970403,0.0631,83121.0,83120.0,0.47566926]
["bitfinex-derivatives","BTCF0:USTF0",1742136971393,0.0120968,83158.0,83138.0,0.1202795]
["bitfinex-derivatives","BTCF0:USTF0",1742136971595,0.72209837,83168.0,83160.0,0.1202477]
["bitfinex-derivatives","BTCF0:USTF0",1742136971794,0.15105883,83161.0,83160.0,1.1612877]
["bitfinex-derivatives","BTCF0:USTF0",1742136972106,0.15105883,83161.0,83160.0,1.4212877]
["bitfinex-derivatives","BTCF0:USTF0",1742136972410,0.39674763,83168.0,83167.0,0.1202375]
["bitfinex-derivatives","BTCF0:USTF0",1742136972598,0.39674763,83168.0,83167.0,0.7710375]
["bitfinex-derivatives","BTCF0:USTF0",1742136974501,0.39674763,83168.0,83167.0,0.7969375]
["bitfinex-derivatives","BTCF0:USTF0",1742136974907,0.39674763,83168.0,83167.0,1.1102375]
["bitfinex-derivatives","BTCF0:USTF0",1742136975298,3e-08,83169.0,83168.0,0.1202361]
["bitfinex-derivatives","BTCF0:USTF0",1742136975493,3e-08,83169.0,83168.0,1.0209361]
["bitfinex-derivatives","BTCF0:USTF0",1742136975703,3e-08,83169.0,83168.0,1.0468361]
["bitfinex-derivatives","BTCF0:USTF0",1742136976005,0.08,83187.0,83186.0,0.1202101]
["bitfinex-derivatives","BTCF0:USTF0",1742136976200,0.08,83187.0,83186.0,0.8519701]
["bitfinex-derivatives","BTCF0:USTF0",1742136976602,0.08,83187.0,83186.0,1.3532701]
["bitfinex-derivatives","BTCF0:USTF0",1742136976903,0.08,83187.0,83186.0,1.5932701]
["bitfinex-derivatives","BTCF0:USTF0",1742136977104,0.0282876,83187.0,83186.0,1.5932701]
["bitfinex-derivatives","BTCF0:USTF0",1742136980511,0.0319,83197.0,83196.0,0.1201956]
["bitfinex-derivatives","BTCF0:USTF0",1742136980708,0.0319,83197.0,83196.0,0.8323956]
["bitfinex-derivatives","BTCF0:USTF0",1742136982610,0.0319,83197.0,83196.0,0.84431596]
["bitfinex-derivatives","BTCF0:USTF0",1742136983703,0.0319,83197.0,83196.0,0.72291596]
["bitfinex-derivatives","BTCF0:USTF0",1742136983897,0.0319,83197.0,83196.0,0.84443596]
["bitfinex-derivatives","BTCF0:USTF0",1742136984404,0.0319,83197.0,83196.0,0.87043596]
["bitfinex-derivatives","BTCF0:USTF0",1742136984604,0.1,83200.0,83199.0,0.1201913]
["bitfinex-derivatives","BTCF0:USTF0",1742136984802,0.1,83200.0,83199.0,0.5901913]
["bitfinex-derivatives","BTCF0:USTF0",1742136985002,0.1,83200.0,83199.0,0.3501913]
["bitfinex-derivatives","BTCF0:USTF0",1742136985306,0.0646,83210.0,83209.0,0.1201769]
["bitfinex-derivatives","BTCF0:USTF0",1742136985512,0.0646,83210.0,83209.0,0.3601769]
["bitfinex-derivatives","BTCF0:USTF0",1742136986701,0.0646,83210.0,83209.0,0.6301769]
["bitfinex-derivatives","BTCF0:USTF0",1742136986915,0.0646,83210.0,83209.0,0.3601769]
["bitfinex-derivatives","BTCF0:USTF0",1742136987106,0.3608,83228.0,83227.0,0.1201509]
["bitfinex-derivatives","BTCF0:USTF0",1742136987412,0.4809494,83228.0,83227.0,0.3701509]
["bitfinex-derivatives","BTCF0:USTF0",1742136987611,0.3608,83228.0,83227.0,0.3701509]
["bitfinex-derivatives","BTCF0:USTF0",1742136987909,0.0326,83235.0,83234.0,0.1201408]
["bitfinex-derivatives","BTCF0:USTF0",1742136988111,0.0326,83235.0,83234.0,0.3601408]
["bitfinex-derivatives","BTCF0:USTF0",1742136988306,0.0326,83248.0,83235.0,0.1201393]
["bitfinex-derivatives","BTCF0:USTF0",1742136988612,0.1201266,83244.0,83235.0,0.6901393]
["bitfinex-derivatives","BTCF0:USTF0",1742136988815,0.1201307,83241.0,83235.0,0.4323393]
["bitfinex-derivatives","BTCF0:USTF0",1742136989111,0.4809379,83236.0,83235.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742136989411,0.4809379,83236.0,83235.0,0.1301393]
["bitfinex-derivatives","BTCF0:USTF0",1742136989712,0.3608,83236.0,83235.0,0.1301393]
["bitfinex-derivatives","BTCF0:USTF0",1742136989900,0.4255,83236.0,83235.0,0.1301393]
["bitfinex-derivatives","BTCF0:USTF0",1742136990501,0.0333,83236.0,83235.0,0.6201393]
["bitfinex-derivatives","BTCF0:USTF0",1742136991107,0.0314,83246.0,83245.0,0.1201249]
["bitfinex-derivatives","BTCF0:USTF0",1742136991310,0.0314,83246.0,83245.0,0.3401249]
["bitfinex-derivatives","BTCF0:USTF0",1742136992013,0.0314,83246.0,83245.0,0.3732249]
["bitfinex-derivatives","BTCF0:USTF0",1742136992718,0.0631,83246.0,83245.0,0.3401249]
["bitfinex-derivatives","BTCF0:USTF0",1742136993511,0.0631,83246.0,83245.0,0.7009249]
["bitfinex-derivatives","BTCF0:USTF0",1742136993916,0.060052,83260.0,83245.0,0.7009249]
["bitfinex-derivatives","BTCF0:USTF0",1742136993917,0.3608,83266.0,83264.0,0.1200975]
["bitfinex-derivatives","BTCF0:USTF0",1742136994215,0.3608,83382.0,83317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742136994517,1.5,83373.0,83347.0,0.8415779]
["bitfinex-derivatives","BTCF0:USTF0",1742136994712,0.01213272,83358.0,83347.0,1.1942579]
["bitfinex-derivatives","BTCF0:USTF0",1742136994907,0.12272,83376.0,83347.0,1.1015779]
["bitfinex-derivatives","BTCF0:USTF0",1742136995106,1e-07,83348.0,83347.0,1.0715779]
["bitfinex-derivatives","BTCF0:USTF0",1742136995618,0.27957525,83374.0,83347.0,0.9516]
["bitfinex-derivatives","BTCF0:USTF0",1742136995806,0.03258621,83405.0,83386.0,0.0599604]
["bitfinex-derivatives","BTCF0:USTF0",1742136995807,0.567163,83400.0,83386.0,0.0599604]
["bitfinex-derivatives","BTCF0:USTF0",1742136996005,0.0635,83399.0,83395.0,0.1199088]
["bitfinex-derivatives","BTCF0:USTF0",1742136996216,0.0635,83399.0,83394.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742136996414,0.1199218,83386.0,83385.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1742136996603,0.1199246,83384.0,83383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742136996914,0.1199361,83376.0,83375.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1742136997112,0.1199505,83366.0,83365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742136997312,0.1199505,83366.0,83351.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742136997313,0.3608,83367.0,83354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742136997620,0.0599882,83348.0,83335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742136997914,0.3608,83347.0,83346.0,0.1199793]
["bitfinex-derivatives","BTCF0:USTF0",1742136998117,0.3927,83347.0,83346.0,0.1399793]
["bitfinex-derivatives","BTCF0:USTF0",1742136998715,0.3927,83347.0,83346.0,0.4099793]
["bitfinex-derivatives","BTCF0:USTF0",1742136998716,0.00010841,83347.0,83346.0,0.4099793]
["bitfinex-derivatives","BTCF0:USTF0",1742136998908,0.00017843,83350.0,83349.0,0.119975]
["bitfinex-derivatives","BTCF0:USTF0",1742136999113,0.00017843,83350.0,83349.0,0.869975]
["bitfinex-derivatives","BTCF0:USTF0",1742136999415,0.3608,83354.0,83349.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1742136999618,0.3608,83354.0,83352.0,0.1199707]
["bitfinex-derivatives","BTCF0:USTF0",1742136999817,0.0599552,83394.0,83352.0,0.1199707]
["bitfinex-derivatives","BTCF0:USTF0",1742136999818,0.3608,83360.0,83353.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742137000016,0.0319,83354.0,83353.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742137000215,0.0319,83354.0,83353.0,0.2599692]
["bitfinex-derivatives","BTCF0:USTF0",1742137000423,0.0331,83359.0,83358.0,0.119962]
["bitfinex-derivatives","BTCF0:USTF0",1742137000617,0.1530606,83359.0,83358.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742137000916,0.1199779,83347.0,83346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742137001110,0.3608,83347.0,83346.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742137001308,0.43039689,83347.0,83346.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742137001512,0.45441899,83347.0,83324.0,0.21432427]
["bitfinex-derivatives","BTCF0:USTF0",1742137001721,0.4808096,83325.0,83324.0,0.21432427]
["bitfinex-derivatives","BTCF0:USTF0",1742137001919,0.4808096,83325.0,83324.0,0.22432427]
["bitfinex-derivatives","BTCF0:USTF0",1742137002309,0.4808096,83325.0,83324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742137002518,0.1200384,83305.0,83304.0,0.21432427]
["bitfinex-derivatives","BTCF0:USTF0",1742137002815,0.120047,83299.0,83298.0,0.28655681]
["bitfinex-derivatives","BTCF0:USTF0",1742137003021,0.1200585,83291.0,83290.0,0.35801179]
["bitfinex-derivatives","BTCF0:USTF0",1742137003316,0.3608,83291.0,83277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742137003511,0.3608,83283.0,83282.0,0.45961415]
["bitfinex-derivatives","BTCF0:USTF0",1742137004313,0.4808701,83283.0,83282.0,0.45961415]
["bitfinex-derivatives","BTCF0:USTF0",1742137005226,0.4808701,83283.0,83265.0,0.62014096]
["bitfinex-derivatives","BTCF0:USTF0",1742137005227,0.0600415,83274.0,83265.0,0.50004506]
["bitfinex-derivatives","BTCF0:USTF0",1742137005524,0.4808946,83266.0,83265.0,0.52924506]
["bitfinex-derivatives","BTCF0:USTF0",1742137005822,0.3608,83266.0,83265.0,0.52924506]
["bitfinex-derivatives","BTCF0:USTF0",1742137006009,0.3608,83266.0,83265.0,0.64934106]
["bitfinex-derivatives","BTCF0:USTF0",1742137006415,0.3608,83266.0,83265.0,0.150096]
["bitfinex-derivatives","BTCF0:USTF0",1742137006721,0.3608,83266.0,83265.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742137006920,0.3608,83266.0,83265.0,0.150096]
["bitfinex-derivatives","BTCF0:USTF0",1742137007226,0.5449946,83266.0,83265.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742137007421,0.4249,83266.0,83265.0,0.150096]
["bitfinex-derivatives","BTCF0:USTF0",1742137007721,0.5439946,83266.0,83265.0,0.150096]
["bitfinex-derivatives","BTCF0:USTF0",1742137007920,0.5439946,83266.0,83265.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742137008115,0.4239,83266.0,83265.0,0.150096]
["bitfinex-derivatives","BTCF0:USTF0",1742137008421,0.4259,83266.0,83265.0,0.150096]
["bitfinex-derivatives","BTCF0:USTF0",1742137008616,0.00018006,83274.0,83272.0,0.1200859]
["bitfinex-derivatives","BTCF0:USTF0",1742137008617,0.3608,83273.0,83272.0,0.1200859]
["bitfinex-derivatives","BTCF0:USTF0",1742137008919,0.3608,83273.0,83272.0,0.3600859]
["bitfinex-derivatives","BTCF0:USTF0",1742137009121,0.00018006,83274.0,83272.0,0.3600859]
["bitfinex-derivatives","BTCF0:USTF0",1742137009122,6e-08,83274.0,83273.0,0.1200845]
["bitfinex-derivatives","BTCF0:USTF0",1742137009319,6e-08,83274.0,83273.0,0.7018845]
["bitfinex-derivatives","BTCF0:USTF0",1742137009631,0.0305,83288.0,83287.0,0.1200643]
["bitfinex-derivatives","BTCF0:USTF0",1742137009814,0.3608,83289.0,83288.0,0.1200629]
["bitfinex-derivatives","BTCF0:USTF0",1742137010014,0.3608,83289.0,83288.0,0.4318629]
["bitfinex-derivatives","BTCF0:USTF0",1742137010311,0.3608,83294.0,83292.0,0.1200571]
["bitfinex-derivatives","BTCF0:USTF0",1742137010516,0.0305,83309.0,83308.0,0.120034]
["bitfinex-derivatives","BTCF0:USTF0",1742137010714,0.3608,83315.0,83314.0,0.1200254]
["bitfinex-derivatives","BTCF0:USTF0",1742137010918,0.3608,83315.0,83314.0,0.3500254]
["bitfinex-derivatives","BTCF0:USTF0",1742137012123,0.00018006,83317.0,83316.0,0.1200225]
["bitfinex-derivatives","BTCF0:USTF0",1742137012327,0.00018006,83317.0,83316.0,0.1600225]
["bitfinex-derivatives","BTCF0:USTF0",1742137014122,0.12020116,83317.0,83316.0,0.1600225]
["bitfinex-derivatives","BTCF0:USTF0",1742137014310,0.12020116,83317.0,83316.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742137014827,0.12020116,83317.0,83316.0,0.1600225]
["bitfinex-derivatives","BTCF0:USTF0",1742137015215,0.12020116,83317.0,83316.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742137015420,0.12020116,83317.0,83309.0,0.0600157]
["bitfinex-derivatives","BTCF0:USTF0",1742137015421,0.1200268,83313.0,83312.0,0.1200276]
["bitfinex-derivatives","BTCF0:USTF0",1742137015617,0.1200355,83307.0,83300.0,0.1200447]
["bitfinex-derivatives","BTCF0:USTF0",1742137015828,0.4808355,83307.0,83306.0,0.02018006]
["bitfinex-derivatives","BTCF0:USTF0",1742137016014,0.0315,83312.0,83309.0,0.0600157]
["bitfinex-derivatives","BTCF0:USTF0",1742137016219,0.0315,83312.0,83311.0,0.1200297]
["bitfinex-derivatives","BTCF0:USTF0",1742137016524,0.0315,83312.0,83311.0,0.3700297]
["bitfinex-derivatives","BTCF0:USTF0",1742137017127,0.0315,83312.0,83311.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742137017340,0.1200229,83316.0,83315.0,0.1200225]
["bitfinex-derivatives","BTCF0:USTF0",1742137017631,0.14050299,83317.0,83308.0,0.1200329]
["bitfinex-derivatives","BTCF0:USTF0",1742137017830,0.1200245,83315.0,83314.0,0.1200237]
["bitfinex-derivatives","BTCF0:USTF0",1742137018028,0.14050299,83317.0,83316.0,0.1200225]
["bitfinex-derivatives","BTCF0:USTF0",1742137018328,0.00016691,83317.0,83316.0,0.1300225]
["bitfinex-derivatives","BTCF0:USTF0",1742137019332,0.3608,83342.0,83316.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742137019533,0.3608,83342.0,83341.0,0.1199865]
["bitfinex-derivatives","BTCF0:USTF0",1742137019724,0.3608,83342.0,83341.0,0.1299865]
["bitfinex-derivatives","BTCF0:USTF0",1742137020427,0.0599805,83359.0,83341.0,0.1299865]
["bitfinex-derivatives","BTCF0:USTF0",1742137020428,0.3608,83358.0,83357.0,0.1199635]
["bitfinex-derivatives","BTCF0:USTF0",1742137020629,0.1199467,83369.0,83368.0,0.1199448]
["bitfinex-derivatives","BTCF0:USTF0",1742137020838,0.1199606,83359.0,83358.0,0.1199619]
["bitfinex-derivatives","BTCF0:USTF0",1742137021030,0.0599774,83363.0,83362.0,0.1199563]
["bitfinex-derivatives","BTCF0:USTF0",1742137021424,0.0599774,83363.0,83360.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1742137021425,0.1199577,83361.0,83360.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1742137022122,0.1199577,83361.0,83360.0,0.12013915]
["bitfinex-derivatives","BTCF0:USTF0",1742137022325,0.0306,83362.0,83361.0,0.1199577]
["bitfinex-derivatives","BTCF0:USTF0",1742137022922,0.1505563,83362.0,83361.0,0.1199577]
["bitfinex-derivatives","BTCF0:USTF0",1742137023333,0.1199577,83361.0,83360.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1742137023636,0.1199577,83361.0,83360.0,0.12013915]
["bitfinex-derivatives","BTCF0:USTF0",1742137024022,0.1501577,83361.0,83360.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1742137025330,0.1199823,83348.0,83347.0,0.0599882]
["bitfinex-derivatives","BTCF0:USTF0",1742137025534,0.119974,83350.0,83349.0,0.1199721]
["bitfinex-derivatives","BTCF0:USTF0",1742137025738,0.119974,83350.0,83349.0,0.189959]
["bitfinex-derivatives","BTCF0:USTF0",1742137026235,0.119974,83350.0,83349.0,0.179959]
["bitfinex-derivatives","BTCF0:USTF0",1742137026730,0.119974,83350.0,83349.0,0.0599869]
["bitfinex-derivatives","BTCF0:USTF0",1742137026925,0.1199851,83342.0,83341.0,0.12016355]
["bitfinex-derivatives","BTCF0:USTF0",1742137027234,0.1199829,83344.0,83343.0,0.1199822]
["bitfinex-derivatives","BTCF0:USTF0",1742137027829,0.4815022,83346.0,83345.0,0.1199808]
["bitfinex-derivatives","BTCF0:USTF0",1742137028025,0.4807822,83346.0,83345.0,0.1199808]
["bitfinex-derivatives","BTCF0:USTF0",1742137028225,0.5407719,83346.0,83345.0,0.1199808]
["bitfinex-derivatives","BTCF0:USTF0",1742137028537,0.1799719,83346.0,83345.0,0.1199808]
["bitfinex-derivatives","BTCF0:USTF0",1742137028733,0.0609868,83350.0,83345.0,0.1199808]
["bitfinex-derivatives","BTCF0:USTF0",1742137028734,0.0599868,83350.0,83345.0,0.1199808]
["bitfinex-derivatives","BTCF0:USTF0",1742137029035,0.1199763,83349.0,83348.0,0.119975]
["bitfinex-derivatives","BTCF0:USTF0",1742137029236,0.00017985,83358.0,83357.0,0.1199635]
["bitfinex-derivatives","BTCF0:USTF0",1742137029425,0.00017985,83358.0,83357.0,0.1299635]
["bitfinex-derivatives","BTCF0:USTF0",1742137029829,0.1199635,83357.0,83354.0,0.0599837]
["bitfinex-derivatives","BTCF0:USTF0",1742137030022,0.1199664,83355.0,83354.0,0.0699837]
["bitfinex-derivatives","BTCF0:USTF0",1742137030236,0.00017985,83358.0,83357.0,0.1199635]
["bitfinex-derivatives","BTCF0:USTF0",1742137030621,0.00017985,83358.0,83357.0,0.1607635]
["bitfinex-derivatives","BTCF0:USTF0",1742137031030,0.3608,83375.0,83357.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1742137031335,0.1199359,83377.0,83376.0,0.1199333]
["bitfinex-derivatives","BTCF0:USTF0",1742137031639,0.119939,83375.0,83374.0,0.1199382]
["bitfinex-derivatives","BTCF0:USTF0",1742137032129,0.0599702,83373.0,83366.0,0.0599749]
["bitfinex-derivatives","BTCF0:USTF0",1742137032324,0.1199563,83363.0,83362.0,0.1199523]
["bitfinex-derivatives","BTCF0:USTF0",1742137032524,0.1199563,83363.0,83362.0,0.1399523]
["bitfinex-derivatives","BTCF0:USTF0",1742137032724,0.1199563,83363.0,83362.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742137032931,0.1199563,83362.0,83361.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1742137033120,0.1527563,83362.0,83361.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1742137034432,0.1199822,83345.0,83344.0,0.0599904]
["bitfinex-derivatives","BTCF0:USTF0",1742137034731,0.1199808,83345.0,83344.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742137034932,0.1516808,83345.0,83344.0,0.1399822]
["bitfinex-derivatives","BTCF0:USTF0",1742137036030,0.0317,83345.0,83344.0,0.1399822]
["bitfinex-derivatives","BTCF0:USTF0",1742137036225,0.36097995,83353.0,83352.0,0.1199707]
["bitfinex-derivatives","BTCF0:USTF0",1742137036424,0.48094915,83353.0,83352.0,0.1199707]
["bitfinex-derivatives","BTCF0:USTF0",1742137038938,0.48294915,83353.0,83352.0,0.1199707]
["bitfinex-derivatives","BTCF0:USTF0",1742137039337,0.119988,83340.0,83339.0,0.1799805]
["bitfinex-derivatives","BTCF0:USTF0",1742137039638,0.119988,83340.0,83339.0,0.1899805]
["bitfinex-derivatives","BTCF0:USTF0",1742137039838,0.0926914,83345.0,83339.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742137040029,0.119988,83340.0,83339.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742137040226,0.0599932,83342.0,83339.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742137040227,0.1526822,83345.0,83344.0,0.1199822]
["bitfinex-derivatives","BTCF0:USTF0",1742137040742,0.1526822,83345.0,83344.0,0.1529822]
["bitfinex-derivatives","BTCF0:USTF0",1742137040743,0.0327,83345.0,83344.0,0.1529822]
["bitfinex-derivatives","BTCF0:USTF0",1742137040932,0.1526808,83345.0,83344.0,0.1529822]
["bitfinex-derivatives","BTCF0:USTF0",1742137041129,0.0327,83345.0,83344.0,0.1529822]
["bitfinex-derivatives","BTCF0:USTF0",1742137041440,0.1526808,83345.0,83344.0,0.1529822]
["bitfinex-derivatives","BTCF0:USTF0",1742137042439,0.1526808,83345.0,83344.0,0.1853822]
["bitfinex-derivatives","BTCF0:USTF0",1742137042631,0.0327,83345.0,83344.0,0.1853822]
["bitfinex-derivatives","BTCF0:USTF0",1742137043141,0.1526808,83345.0,83344.0,0.1853822]
["bitfinex-derivatives","BTCF0:USTF0",1742137043343,0.0337,83345.0,83344.0,0.1853822]
["bitfinex-derivatives","BTCF0:USTF0",1742137043838,0.0599855,83352.0,83350.0,0.1199721]
["bitfinex-derivatives","BTCF0:USTF0",1742137044031,0.0599855,83352.0,83351.0,0.1499721]
["bitfinex-derivatives","BTCF0:USTF0",1742137044032,0.0915855,83352.0,83351.0,0.1499721]
["bitfinex-derivatives","BTCF0:USTF0",1742137045443,0.1225855,83352.0,83351.0,0.1499721]
["bitfinex-derivatives","BTCF0:USTF0",1742137047238,0.1235855,83352.0,83351.0,0.1499721]
["bitfinex-derivatives","BTCF0:USTF0",1742137048743,0.1225855,83352.0,83351.0,0.1499721]
["bitfinex-derivatives","BTCF0:USTF0",1742137049127,0.1225855,83352.0,83351.0,0.1199721]
["bitfinex-derivatives","BTCF0:USTF0",1742137049333,0.1235855,83352.0,83351.0,0.1199721]
["bitfinex-derivatives","BTCF0:USTF0",1742137050040,0.1245855,83352.0,83351.0,0.1518721]
["bitfinex-derivatives","BTCF0:USTF0",1742137051338,0.179979,83342.0,83341.0,0.1199855]
["bitfinex-derivatives","BTCF0:USTF0",1742137051544,0.179979,83342.0,83341.0,0.1299855]
["bitfinex-derivatives","BTCF0:USTF0",1742137051741,0.179979,83342.0,83341.0,0.1199855]
["bitfinex-derivatives","BTCF0:USTF0",1742137052443,0.179979,83342.0,83341.0,0.1525855]
["bitfinex-derivatives","BTCF0:USTF0",1742137053248,0.179979,83342.0,83341.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742137053448,0.1199923,83337.0,83336.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1742137053648,0.1199923,83337.0,83336.0,0.02017995]
["bitfinex-derivatives","BTCF0:USTF0",1742137053834,0.1848923,83337.0,83336.0,0.02017995]
["bitfinex-derivatives","BTCF0:USTF0",1742137054447,0.1848923,83337.0,83336.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1742137055837,0.1848923,83337.0,83336.0,0.00217995]
["bitfinex-derivatives","BTCF0:USTF0",1742137056746,0.1200283,83312.0,83311.0,0.35168407]
["bitfinex-derivatives","BTCF0:USTF0",1742137056949,0.1200283,83312.0,83311.0,0.50391657]
["bitfinex-derivatives","BTCF0:USTF0",1742137057153,0.1200283,83312.0,83311.0,0.61171377]
["bitfinex-derivatives","BTCF0:USTF0",1742137058147,0.1514283,83312.0,83311.0,0.61171377]
["bitfinex-derivatives","BTCF0:USTF0",1742137059242,0.1514283,83312.0,83311.0,0.2660297]
["bitfinex-derivatives","BTCF0:USTF0",1742137060045,0.120034,83308.0,83307.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742137060246,0.120034,83308.0,83307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742137060551,0.115034,83308.0,83307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742137060748,0.1200398,83304.0,83299.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742137060956,0.4808398,83304.0,83303.0,0.01017995]
["bitfinex-derivatives","BTCF0:USTF0",1742137061744,0.1200398,83304.0,83303.0,0.01017995]
["bitfinex-derivatives","BTCF0:USTF0",1742137062151,0.0623,83308.0,83305.0,0.0600185]
["bitfinex-derivatives","BTCF0:USTF0",1742137062338,0.0309,83308.0,83307.0,0.1200355]
["bitfinex-derivatives","BTCF0:USTF0",1742137062545,0.150934,83308.0,83307.0,0.3700355]
["bitfinex-derivatives","BTCF0:USTF0",1742137063244,0.151934,83308.0,83307.0,0.3700355]
["bitfinex-derivatives","BTCF0:USTF0",1742137063453,0.151934,83308.0,83307.0,0.4005355]
["bitfinex-derivatives","BTCF0:USTF0",1742137063848,0.150934,83308.0,83307.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742137064354,0.150934,83308.0,83307.0,0.3700355]
["bitfinex-derivatives","BTCF0:USTF0",1742137065355,0.150934,83308.0,83307.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742137066945,0.1200542,83294.0,83293.0,0.6009045]
["bitfinex-derivatives","BTCF0:USTF0",1742137067148,0.1200542,83294.0,83293.0,0.6109045]
["bitfinex-derivatives","BTCF0:USTF0",1742137067748,0.1848542,83294.0,83293.0,0.6750045]
["bitfinex-derivatives","BTCF0:USTF0",1742137068256,0.1858542,83294.0,83293.0,0.6750045]
["bitfinex-derivatives","BTCF0:USTF0",1742137068639,0.1858542,83294.0,83293.0,0.6109045]
["bitfinex-derivatives","BTCF0:USTF0",1742137068844,0.5466542,83294.0,83293.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742137069658,0.5466542,83294.0,83293.0,0.1300557]
["bitfinex-derivatives","BTCF0:USTF0",1742137069844,0.4266,83294.0,83293.0,0.1300557]
["bitfinex-derivatives","BTCF0:USTF0",1742137070045,0.0658,83294.0,83293.0,0.1944557]
["bitfinex-derivatives","BTCF0:USTF0",1742137070245,0.0688,83294.0,83293.0,0.1944557]
["bitfinex-derivatives","BTCF0:USTF0",1742137070449,0.06020206,83302.0,83293.0,0.1944557]
["bitfinex-derivatives","BTCF0:USTF0",1742137070450,0.00018006,83302.0,83301.0,0.1200441]
["bitfinex-derivatives","BTCF0:USTF0",1742137070645,0.00018006,83302.0,83301.0,0.7108441]
["bitfinex-derivatives","BTCF0:USTF0",1742137070845,0.00018006,83302.0,83301.0,0.7745441]
["bitfinex-derivatives","BTCF0:USTF0",1742137071647,0.27318498,83317.0,83316.0,0.1200225]
["bitfinex-derivatives","BTCF0:USTF0",1742137071648,0.21317398,83317.0,83316.0,0.1200225]
["bitfinex-derivatives","BTCF0:USTF0",1742137071848,0.33319508,83317.0,83316.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742137072251,0.69399508,83317.0,83316.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742137072459,0.33319508,83317.0,83316.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742137072754,0.39549508,83317.0,83316.0,0.3500225]
["bitfinex-derivatives","BTCF0:USTF0",1742137073052,0.39549508,83317.0,83316.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742137073255,0.40049508,83317.0,83316.0,0.3500225]
["bitfinex-derivatives","BTCF0:USTF0",1742137073452,0.40049508,83317.0,83316.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742137074459,0.40049508,83317.0,83316.0,0.3500225]
["bitfinex-derivatives","BTCF0:USTF0",1742137075158,0.40049508,83317.0,83316.0,0.4149225]
["bitfinex-derivatives","BTCF0:USTF0",1742137075456,0.1873211,83317.0,83316.0,0.4149225]
["bitfinex-derivatives","BTCF0:USTF0",1742137076953,0.0353,83317.0,83316.0,0.4149225]
["bitfinex-derivatives","BTCF0:USTF0",1742137077352,0.005,83317.0,83316.0,0.4149225]
["bitfinex-derivatives","BTCF0:USTF0",1742137077752,0.1250211,83317.0,83316.0,0.4149225]
["bitfinex-derivatives","BTCF0:USTF0",1742137077951,0.005,83317.0,83316.0,0.4149225]
["bitfinex-derivatives","BTCF0:USTF0",1742137078754,0.1250211,83317.0,83316.0,0.4149225]
["bitfinex-derivatives","BTCF0:USTF0",1742137079156,0.1250211,83317.0,83316.0,0.4269773]
["bitfinex-derivatives","BTCF0:USTF0",1742137080459,0.1250211,83317.0,83316.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742137080658,0.1582211,83317.0,83316.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742137081658,0.1582211,83317.0,83308.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1742137081659,0.1200326,83309.0,83308.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1742137081859,0.4808326,83309.0,83308.0,0.01018006]
["bitfinex-derivatives","BTCF0:USTF0",1742137082250,0.1200427,83303.0,83301.0,0.0600219]
["bitfinex-derivatives","BTCF0:USTF0",1742137082454,0.1500427,83302.0,83301.0,0.0700219]
["bitfinex-derivatives","BTCF0:USTF0",1742137082751,0.5426427,83302.0,83301.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742137082955,0.1200542,83294.0,83293.0,0.1200543]
["bitfinex-derivatives","BTCF0:USTF0",1742137083157,0.1200542,83294.0,83293.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742137083355,0.1200657,83286.0,83285.0,0.28311528]
["bitfinex-derivatives","BTCF0:USTF0",1742137083548,0.1200657,83286.0,83285.0,0.29311528]
["bitfinex-derivatives","BTCF0:USTF0",1742137084150,0.1827657,83286.0,83285.0,0.29311528]
["bitfinex-derivatives","BTCF0:USTF0",1742137084355,0.1827657,83286.0,83285.0,0.41318248]
["bitfinex-derivatives","BTCF0:USTF0",1742137085162,0.1827657,83286.0,83285.0,0.13024726]
["bitfinex-derivatives","BTCF0:USTF0",1742137085756,0.1827657,83286.0,83285.0,0.13124726]
["bitfinex-derivatives","BTCF0:USTF0",1742137085952,0.0627,83286.0,83285.0,0.13124726]
["bitfinex-derivatives","BTCF0:USTF0",1742137086251,0.1200657,83290.0,83289.0,0.2401145]
["bitfinex-derivatives","BTCF0:USTF0",1742137086456,0.1200657,83290.0,83289.0,0.0700285]
["bitfinex-derivatives","BTCF0:USTF0",1742137086863,0.1850657,83290.0,83289.0,0.0700285]
["bitfinex-derivatives","BTCF0:USTF0",1742137087655,0.1850657,83290.0,83289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742137089164,0.1850657,83290.0,83289.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742137089365,0.1850657,83290.0,83289.0,0.1310614]
["bitfinex-derivatives","BTCF0:USTF0",1742137089966,0.1890657,83290.0,83289.0,0.1300614]
["bitfinex-derivatives","BTCF0:USTF0",1742137090265,0.069,83290.0,83289.0,0.1300614]
["bitfinex-derivatives","BTCF0:USTF0",1742137090467,0.004,83290.0,83289.0,0.1300614]
["bitfinex-derivatives","BTCF0:USTF0",1742137090856,0.1200548,83294.0,83293.0,0.1200557]
["bitfinex-derivatives","BTCF0:USTF0",1742137091054,0.060025,83297.0,83296.0,0.1800733]
["bitfinex-derivatives","BTCF0:USTF0",1742137091257,0.0603,83299.0,83298.0,0.1200484]
["bitfinex-derivatives","BTCF0:USTF0",1742137091462,0.1200404,83304.0,83301.0,0.1200441]
["bitfinex-derivatives","BTCF0:USTF0",1742137091670,0.1502422,83303.0,83301.0,0.3900441]
["bitfinex-derivatives","BTCF0:USTF0",1742137091859,0.03038006,83302.0,83301.0,0.40205335]
["bitfinex-derivatives","BTCF0:USTF0",1742137092260,0.15042276,83302.0,83301.0,0.40205335]
["bitfinex-derivatives","BTCF0:USTF0",1742137092663,0.00018006,83302.0,83301.0,0.40205335]
["bitfinex-derivatives","BTCF0:USTF0",1742137092865,0.12022276,83302.0,83301.0,0.40205335]
["bitfinex-derivatives","BTCF0:USTF0",1742137093062,0.18632276,83302.0,83301.0,0.3900441]
["bitfinex-derivatives","BTCF0:USTF0",1742137093265,0.03338006,83302.0,83301.0,0.3900441]
["bitfinex-derivatives","BTCF0:USTF0",1742137093462,0.00018006,83302.0,83301.0,0.3900441]
["bitfinex-derivatives","BTCF0:USTF0",1742137093863,0.12122276,83302.0,83301.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742137094064,0.12122276,83302.0,83301.0,0.3900441]
["bitfinex-derivatives","BTCF0:USTF0",1742137095572,0.00118006,83302.0,83301.0,0.3900441]
["bitfinex-derivatives","BTCF0:USTF0",1742137095771,0.06308006,83302.0,83301.0,0.3900441]
["bitfinex-derivatives","BTCF0:USTF0",1742137095971,0.18312276,83302.0,83301.0,0.3900441]
["bitfinex-derivatives","BTCF0:USTF0",1742137096372,0.18312276,83302.0,83301.0,0.4520441]
["bitfinex-derivatives","BTCF0:USTF0",1742137097468,0.06308006,83302.0,83301.0,0.4520441]
["bitfinex-derivatives","BTCF0:USTF0",1742137097768,0.18312276,83302.0,83301.0,0.4520441]
["bitfinex-derivatives","BTCF0:USTF0",1742137097972,0.06308006,83302.0,83301.0,0.4520441]
["bitfinex-derivatives","BTCF0:USTF0",1742137098469,0.18312276,83302.0,83301.0,0.4520441]
["bitfinex-derivatives","BTCF0:USTF0",1742137098670,0.18312276,83302.0,83301.0,0.4208441]
["bitfinex-derivatives","BTCF0:USTF0",1742137099474,0.18312276,83302.0,83301.0,0.3900441]
["bitfinex-derivatives","BTCF0:USTF0",1742137100274,0.18312276,83302.0,83301.0,0.4215441]
["bitfinex-derivatives","BTCF0:USTF0",1742137101576,0.06308006,83302.0,83301.0,0.4215441]
["bitfinex-derivatives","BTCF0:USTF0",1742137101770,0.03288006,83302.0,83301.0,0.4526441]
["bitfinex-derivatives","BTCF0:USTF0",1742137102171,0.00118006,83302.0,83301.0,0.4526441]
["bitfinex-derivatives","BTCF0:USTF0",1742137102375,0.00118006,83302.0,83301.0,0.4626441]
["bitfinex-derivatives","BTCF0:USTF0",1742137102575,0.0318,83313.0,83301.0,0.4626441]
["bitfinex-derivatives","BTCF0:USTF0",1742137102576,0.0318,83313.0,83312.0,0.1200283]
["bitfinex-derivatives","BTCF0:USTF0",1742137102881,0.0302,83316.0,83315.0,0.120024]
["bitfinex-derivatives","BTCF0:USTF0",1742137103173,0.1518168,83320.0,83319.0,0.1200182]
["bitfinex-derivatives","BTCF0:USTF0",1742137103372,0.1820168,83320.0,83319.0,0.1400182]
["bitfinex-derivatives","BTCF0:USTF0",1742137104378,0.1870168,83320.0,83319.0,0.1400182]
["bitfinex-derivatives","BTCF0:USTF0",1742137105182,0.005,83320.0,83319.0,0.1400182]
["bitfinex-derivatives","BTCF0:USTF0",1742137105383,0.005,83320.0,83319.0,0.1500182]
["bitfinex-derivatives","BTCF0:USTF0",1742137105679,0.005,83320.0,83319.0,0.1821182]
["bitfinex-derivatives","BTCF0:USTF0",1742137106177,0.005,83320.0,83319.0,0.22476205]
["bitfinex-derivatives","BTCF0:USTF0",1742137106786,0.33316238,83341.0,83340.0,0.119988]
["bitfinex-derivatives","BTCF0:USTF0",1742137107079,0.33316238,83341.0,83340.0,0.129988]
["bitfinex-derivatives","BTCF0:USTF0",1742137107273,0.36516238,83341.0,83340.0,0.129988]
["bitfinex-derivatives","BTCF0:USTF0",1742137107679,0.24517398,83341.0,83340.0,0.129988]
["bitfinex-derivatives","BTCF0:USTF0",1742137107882,0.24517398,83341.0,83340.0,0.20475547]
["bitfinex-derivatives","BTCF0:USTF0",1742137108066,0.24717398,83341.0,83340.0,0.20475547]
["bitfinex-derivatives","BTCF0:USTF0",1742137108581,0.24517398,83341.0,83340.0,0.20475547]
["bitfinex-derivatives","BTCF0:USTF0",1742137108772,0.24717398,83341.0,83340.0,0.20475547]
["bitfinex-derivatives","BTCF0:USTF0",1742137109380,0.36716048,83341.0,83340.0,0.20475547]
["bitfinex-derivatives","BTCF0:USTF0",1742137109581,0.1539865,83341.0,83340.0,0.20475547]
["bitfinex-derivatives","BTCF0:USTF0",1742137109782,0.1539865,83341.0,83340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742137111878,0.1539865,83341.0,83340.0,0.129988]
["bitfinex-derivatives","BTCF0:USTF0",1742137112983,0.002,83341.0,83340.0,0.129988]
["bitfinex-derivatives","BTCF0:USTF0",1742137113177,0.002,83341.0,83340.0,0.193688]
["bitfinex-derivatives","BTCF0:USTF0",1742137113488,0.1219865,83341.0,83340.0,0.193688]
["bitfinex-derivatives","BTCF0:USTF0",1742137113686,0.1219865,83341.0,83340.0,0.129988]
["bitfinex-derivatives","BTCF0:USTF0",1742137113687,0.1199865,83341.0,83340.0,0.129988]
["bitfinex-derivatives","BTCF0:USTF0",1742137113882,0.1209865,83341.0,83340.0,0.129988]
["bitfinex-derivatives","BTCF0:USTF0",1742137114383,0.1199865,83341.0,83340.0,0.129988]
["bitfinex-derivatives","BTCF0:USTF0",1742137115181,0.1209865,83341.0,83340.0,0.129988]
["bitfinex-derivatives","BTCF0:USTF0",1742137116483,0.1209865,83341.0,83332.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1742137116484,0.001,83341.0,83332.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1742137116682,0.1200168,83321.0,83320.0,0.0600064]
["bitfinex-derivatives","BTCF0:USTF0",1742137116877,0.1200168,83321.0,83320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742137118182,0.1200168,83321.0,83320.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1742137118590,0.4808168,83321.0,83320.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1742137118783,0.4808168,83321.0,83312.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1742137118784,0.1200268,83313.0,83312.0,0.12020836]
["bitfinex-derivatives","BTCF0:USTF0",1742137118989,0.1200268,83313.0,83312.0,0.13020836]
["bitfinex-derivatives","BTCF0:USTF0",1742137119290,0.1200268,83313.0,83312.0,0.01018006]
["bitfinex-derivatives","BTCF0:USTF0",1742137120089,0.1500268,83313.0,83312.0,0.01018006]
["bitfinex-derivatives","BTCF0:USTF0",1742137120793,0.1812268,83313.0,83312.0,0.01018006]
["bitfinex-derivatives","BTCF0:USTF0",1742137120986,0.1832268,83313.0,83312.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742137121686,0.19505472,83313.0,83312.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742137122196,0.1200585,83291.0,83289.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742137122412,0.1200585,83291.0,83290.0,0.49086]
["bitfinex-derivatives","BTCF0:USTF0",1742137123096,0.1843585,83291.0,83290.0,0.50283886]
["bitfinex-derivatives","BTCF0:USTF0",1742137123597,0.00018006,83299.0,83290.0,0.79607886]
["bitfinex-derivatives","BTCF0:USTF0",1742137123792,0.0600193,83306.0,83305.0,0.1200348]
["bitfinex-derivatives","BTCF0:USTF0",1742137124094,0.1800513,83311.0,83310.0,0.1200297]
["bitfinex-derivatives","BTCF0:USTF0",1742137124400,0.1800513,83311.0,83310.0,0.1300297]
["bitfinex-derivatives","BTCF0:USTF0",1742137124699,0.2443513,83311.0,83310.0,0.1300297]
["bitfinex-derivatives","BTCF0:USTF0",1742137124898,0.2443513,83311.0,83310.0,0.4908297]
["bitfinex-derivatives","BTCF0:USTF0",1742137124899,0.0643,83311.0,83310.0,0.4908297]
["bitfinex-derivatives","BTCF0:USTF0",1742137125088,0.0329,83311.0,83310.0,0.4908297]
["bitfinex-derivatives","BTCF0:USTF0",1742137125592,0.0329,83311.0,83310.0,0.5256297]
["bitfinex-derivatives","BTCF0:USTF0",1742137125991,0.17914434,83313.0,83312.0,0.1200283]
["bitfinex-derivatives","BTCF0:USTF0",1742137126187,0.17914434,83313.0,83312.0,0.3900283]
["bitfinex-derivatives","BTCF0:USTF0",1742137126783,0.29917114,83313.0,83312.0,0.3900283]
["bitfinex-derivatives","BTCF0:USTF0",1742137127495,0.30217114,83313.0,83312.0,0.3900283]
["bitfinex-derivatives","BTCF0:USTF0",1742137127894,0.18214434,83313.0,83312.0,0.3900283]
["bitfinex-derivatives","BTCF0:USTF0",1742137128106,0.003,83313.0,83312.0,0.3900283]
["bitfinex-derivatives","BTCF0:USTF0",1742137128487,0.1230268,83313.0,83312.0,0.3900283]
["bitfinex-derivatives","BTCF0:USTF0",1742137128900,0.003,83313.0,83312.0,0.3900283]
["bitfinex-derivatives","BTCF0:USTF0",1742137129495,0.0721,83313.0,83312.0,0.3900283]
["bitfinex-derivatives","BTCF0:USTF0",1742137130398,0.00018006,83319.0,83318.0,0.1200196]
["bitfinex-derivatives","BTCF0:USTF0",1742137130696,0.00018006,83319.0,83318.0,0.7508196]
["bitfinex-derivatives","BTCF0:USTF0",1742137130884,0.00018006,83319.0,83318.0,0.83510143]
["bitfinex-derivatives","BTCF0:USTF0",1742137131088,0.3608,83342.0,83327.0,0.1200067]
["bitfinex-derivatives","BTCF0:USTF0",1742137131289,0.17984434,83332.0,83331.0,0.1200009]
["bitfinex-derivatives","BTCF0:USTF0",1742137131601,0.17984434,83332.0,83331.0,0.3600009]
["bitfinex-derivatives","BTCF0:USTF0",1742137131992,0.17984434,83332.0,83331.0,0.3700009]
["bitfinex-derivatives","BTCF0:USTF0",1742137132197,0.24687658,83349.0,83348.0,0.1199764]
["bitfinex-derivatives","BTCF0:USTF0",1742137132493,0.24687658,83349.0,83348.0,0.7307764]
["bitfinex-derivatives","BTCF0:USTF0",1742137133392,0.25087658,83349.0,83348.0,0.7307764]
["bitfinex-derivatives","BTCF0:USTF0",1742137133897,0.25087658,83349.0,83348.0,0.7428284]
["bitfinex-derivatives","BTCF0:USTF0",1742137136008,0.25087658,83349.0,83348.0,0.7866284]
["bitfinex-derivatives","BTCF0:USTF0",1742137136196,0.0357,83353.0,83352.0,0.1199707]
["bitfinex-derivatives","BTCF0:USTF0",1742137136391,0.0357,83353.0,83352.0,0.3599707]
["bitfinex-derivatives","BTCF0:USTF0",1742137137805,0.0407,83353.0,83352.0,0.3599707]
["bitfinex-derivatives","BTCF0:USTF0",1742137139294,0.0357,83353.0,83352.0,0.3609707]
["bitfinex-derivatives","BTCF0:USTF0",1742137140495,0.0357,83353.0,83352.0,0.3599707]
["bitfinex-derivatives","BTCF0:USTF0",1742137140697,0.0357,83353.0,83352.0,0.3519707]
["bitfinex-derivatives","BTCF0:USTF0",1742137141402,0.0599673,83377.0,83375.0,0.1199319]
["bitfinex-derivatives","BTCF0:USTF0",1742137141607,0.119939,83374.0,83373.0,0.0599701]
["bitfinex-derivatives","BTCF0:USTF0",1742137141807,0.119939,83374.0,83373.0,0.0699701]
["bitfinex-derivatives","BTCF0:USTF0",1742137142003,0.119939,83374.0,83373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742137142803,0.119939,83374.0,83373.0,0.1299405]
["bitfinex-derivatives","BTCF0:USTF0",1742137143208,0.188239,83374.0,83373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742137143702,0.188239,83374.0,83370.0,0.119944]
["bitfinex-derivatives","BTCF0:USTF0",1742137143703,0.1199433,83371.0,83370.0,0.119944]
["bitfinex-derivatives","BTCF0:USTF0",1742137143910,0.1199433,83371.0,83370.0,0.129944]
["bitfinex-derivatives","BTCF0:USTF0",1742137144311,0.1882433,83371.0,83370.0,0.129944]
["bitfinex-derivatives","BTCF0:USTF0",1742137144613,0.1199505,83366.0,83365.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1742137144810,0.1199534,83364.0,83363.0,0.1199543]
["bitfinex-derivatives","BTCF0:USTF0",1742137145009,0.4807534,83364.0,83363.0,0.1199543]
["bitfinex-derivatives","BTCF0:USTF0",1742137145310,0.1199534,83364.0,83363.0,0.1199543]
["bitfinex-derivatives","BTCF0:USTF0",1742137146209,0.1229534,83364.0,83363.0,0.1199543]
["bitfinex-derivatives","BTCF0:USTF0",1742137147206,0.1229534,83364.0,83360.0,0.0599795]
["bitfinex-derivatives","BTCF0:USTF0",1742137147207,0.1199577,83361.0,83360.0,0.0599795]
["bitfinex-derivatives","BTCF0:USTF0",1742137147405,0.1199577,83361.0,83360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742137147711,0.1199649,83356.0,83355.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1742137147915,0.119975,83349.0,83348.0,0.5407567]
["bitfinex-derivatives","BTCF0:USTF0",1742137148214,0.1199736,83350.0,83349.0,0.1199736]
["bitfinex-derivatives","BTCF0:USTF0",1742137148409,0.1568736,83350.0,83349.0,0.1299736]
["bitfinex-derivatives","BTCF0:USTF0",1742137149008,0.0369,83350.0,83349.0,0.1299736]
["bitfinex-derivatives","BTCF0:USTF0",1742137150605,0.0369,83350.0,83349.0,0.1309736]
["bitfinex-derivatives","BTCF0:USTF0",1742137150807,0.1568736,83350.0,83349.0,0.1309736]
["bitfinex-derivatives","BTCF0:USTF0",1742137151008,0.0721,83350.0,83349.0,0.1309736]
["bitfinex-derivatives","BTCF0:USTF0",1742137151804,0.0721,83350.0,83349.0,0.1921736]
["bitfinex-derivatives","BTCF0:USTF0",1742137152117,0.1199551,83363.0,83362.0,0.1199563]
["bitfinex-derivatives","BTCF0:USTF0",1742137152308,0.0345,83369.0,83368.0,0.1199477]
["bitfinex-derivatives","BTCF0:USTF0",1742137152507,0.1544462,83369.0,83368.0,0.1299477]
["bitfinex-derivatives","BTCF0:USTF0",1742137153309,0.1544462,83369.0,83368.0,0.1199477]
["bitfinex-derivatives","BTCF0:USTF0",1742137153609,0.1799417,83362.0,83361.0,0.0599779]
["bitfinex-derivatives","BTCF0:USTF0",1742137153803,0.1799417,83362.0,83361.0,0.1099779]
["bitfinex-derivatives","BTCF0:USTF0",1742137154005,0.0599797,83362.0,83361.0,0.1099779]
["bitfinex-derivatives","BTCF0:USTF0",1742137155010,0.0364,83364.0,83361.0,0.169956]
["bitfinex-derivatives","BTCF0:USTF0",1742137155210,0.1563534,83364.0,83363.0,0.1199548]
["bitfinex-derivatives","BTCF0:USTF0",1742137155515,0.1563534,83364.0,83363.0,0.1299548]
["bitfinex-derivatives","BTCF0:USTF0",1742137155904,0.1563534,83364.0,83363.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742137156109,0.119962,83358.0,83357.0,0.1199628]
["bitfinex-derivatives","BTCF0:USTF0",1742137156319,0.119962,83358.0,83357.0,0.1299628]
["bitfinex-derivatives","BTCF0:USTF0",1742137157123,0.198062,83358.0,83357.0,0.1299628]
["bitfinex-derivatives","BTCF0:USTF0",1742137157309,0.0781,83358.0,83357.0,0.1299628]
["bitfinex-derivatives","BTCF0:USTF0",1742137158706,0.0791,83358.0,83357.0,0.2113628]
["bitfinex-derivatives","BTCF0:USTF0",1742137159401,0.0781,83358.0,83357.0,0.2213628]
["bitfinex-derivatives","BTCF0:USTF0",1742137160418,0.1544462,83369.0,83368.0,0.1199477]
["bitfinex-derivatives","BTCF0:USTF0",1742137160712,0.1544462,83369.0,83368.0,0.1299477]
["bitfinex-derivatives","BTCF0:USTF0",1742137160915,0.1544462,83369.0,83368.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742137162105,0.1574462,83369.0,83368.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742137162307,0.1581462,83369.0,83368.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742137162514,0.1199534,83365.0,83363.0,0.0599774]
["bitfinex-derivatives","BTCF0:USTF0",1742137162814,0.059976,83365.0,83364.0,0.1199527]
["bitfinex-derivatives","BTCF0:USTF0",1742137163005,0.059976,83365.0,83364.0,0.1299527]
["bitfinex-derivatives","BTCF0:USTF0",1742137163802,0.2574229,83368.0,83367.0,0.1199491]
["bitfinex-derivatives","BTCF0:USTF0",1742137164004,0.2193229,83368.0,83367.0,0.1299491]
["bitfinex-derivatives","BTCF0:USTF0",1742137165710,0.2213229,83368.0,83367.0,0.1299491]
["bitfinex-derivatives","BTCF0:USTF0",1742137165911,0.5821229,83368.0,83367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742137166118,0.5821229,83368.0,83367.0,0.1299491]
["bitfinex-derivatives","BTCF0:USTF0",1742137166618,0.5821229,83368.0,83367.0,0.1199491]
["bitfinex-derivatives","BTCF0:USTF0",1742137167434,0.3628,83368.0,83367.0,0.1199491]
["bitfinex-derivatives","BTCF0:USTF0",1742137167617,0.1586318,83379.0,83378.0,0.1199333]
["bitfinex-derivatives","BTCF0:USTF0",1742137167915,0.1586318,83379.0,83378.0,0.1299333]
["bitfinex-derivatives","BTCF0:USTF0",1742137168710,0.0387,83379.0,83378.0,0.1299333]
["bitfinex-derivatives","BTCF0:USTF0",1742137169014,0.1586318,83379.0,83378.0,0.1299333]
["bitfinex-derivatives","BTCF0:USTF0",1742137169216,0.1626318,83379.0,83378.0,0.1299333]
["bitfinex-derivatives","BTCF0:USTF0",1742137169815,0.0427,83379.0,83378.0,0.1299333]
["bitfinex-derivatives","BTCF0:USTF0",1742137170120,0.1626318,83379.0,83378.0,0.1299333]
["bitfinex-derivatives","BTCF0:USTF0",1742137172817,0.1626318,83379.0,83378.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742137173017,0.2914718,83379.0,83378.0,0.1299333]
["bitfinex-derivatives","BTCF0:USTF0",1742137174912,0.2874718,83379.0,83378.0,0.1299333]
["bitfinex-derivatives","BTCF0:USTF0",1742137175221,0.2893118,83379.0,83378.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742137175426,0.1199477,83368.0,83367.0,0.4807488]
["bitfinex-derivatives","BTCF0:USTF0",1742137175619,0.2488277,83368.0,83367.0,0.4907488]
["bitfinex-derivatives","BTCF0:USTF0",1742137175819,0.3255277,83368.0,83367.0,0.4907488]
["bitfinex-derivatives","BTCF0:USTF0",1742137176119,0.3255277,83368.0,83367.0,0.1299488]
["bitfinex-derivatives","BTCF0:USTF0",1742137176319,0.3255277,83368.0,83367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742137176622,0.3265277,83368.0,83367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742137176821,0.3265277,83368.0,83367.0,0.02194173]
["bitfinex-derivatives","BTCF0:USTF0",1742137177418,0.3265277,83368.0,83367.0,0.14189083]
["bitfinex-derivatives","BTCF0:USTF0",1742137178213,0.3265277,83368.0,83367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742137178415,0.3265277,83368.0,83367.0,0.1299491]
["bitfinex-derivatives","BTCF0:USTF0",1742137179714,0.3255277,83368.0,83367.0,0.1299491]
["bitfinex-derivatives","BTCF0:USTF0",1742137179915,0.3265277,83368.0,83367.0,0.1299491]
["bitfinex-derivatives","BTCF0:USTF0",1742137180823,0.3654277,83368.0,83367.0,0.1299491]
["bitfinex-derivatives","BTCF0:USTF0",1742137181622,0.0599616,83388.0,83387.0,0.1199184]
["bitfinex-derivatives","BTCF0:USTF0",1742137181831,0.0599616,83388.0,83387.0,0.1898783]
["bitfinex-derivatives","BTCF0:USTF0",1742137182216,0.2652016,83388.0,83387.0,0.1898783]
["bitfinex-derivatives","BTCF0:USTF0",1742137182413,0.01201599,83397.0,83395.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1742137182615,0.3518698,83406.0,83405.0,0.1199064]
["bitfinex-derivatives","BTCF0:USTF0",1742137182823,0.3518698,83406.0,83405.0,0.4907064]
["bitfinex-derivatives","BTCF0:USTF0",1742137183425,0.4717748,83406.0,83405.0,0.4907064]
["bitfinex-derivatives","BTCF0:USTF0",1742137183624,0.5090748,83406.0,83405.0,0.4907064]
["bitfinex-derivatives","BTCF0:USTF0",1742137184415,0.5090748,83406.0,83405.0,0.50261383]
["bitfinex-derivatives","BTCF0:USTF0",1742137184925,0.3891698,83406.0,83405.0,0.50261383]
["bitfinex-derivatives","BTCF0:USTF0",1742137185125,0.5090748,83406.0,83405.0,0.50261383]
["bitfinex-derivatives","BTCF0:USTF0",1742137185325,0.4272698,83406.0,83405.0,0.50261383]
["bitfinex-derivatives","BTCF0:USTF0",1742137185526,0.5471748,83406.0,83405.0,0.50261383]
["bitfinex-derivatives","BTCF0:USTF0",1742137185725,0.5491748,83406.0,83405.0,0.50261383]
["bitfinex-derivatives","BTCF0:USTF0",1742137185916,0.4292698,83406.0,83405.0,0.50261383]
["bitfinex-derivatives","BTCF0:USTF0",1742137186119,0.197305,83406.0,83405.0,0.50261383]
["bitfinex-derivatives","BTCF0:USTF0",1742137189946,0.197305,83406.0,83405.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742137190239,0.1199294,83389.0,83388.0,0.15991045]
["bitfinex-derivatives","BTCF0:USTF0",1742137190428,0.1199294,83389.0,83388.0,0.18174483]
["bitfinex-derivatives","BTCF0:USTF0",1742137190928,0.1984294,83389.0,83388.0,0.18174483]
["bitfinex-derivatives","BTCF0:USTF0",1742137191422,0.2004294,83389.0,83388.0,0.18174483]
["bitfinex-derivatives","BTCF0:USTF0",1742137193228,0.20858,83389.0,83388.0,0.18174483]
["bitfinex-derivatives","BTCF0:USTF0",1742137193429,0.2902094,83389.0,83388.0,0.18174483]
["bitfinex-derivatives","BTCF0:USTF0",1742137193731,0.2902094,83389.0,83388.0,0.17264483]
["bitfinex-derivatives","BTCF0:USTF0",1742137194122,0.1219294,83389.0,83388.0,0.17264483]
["bitfinex-derivatives","BTCF0:USTF0",1742137195035,0.1209294,83389.0,83388.0,0.17264483]
["bitfinex-derivatives","BTCF0:USTF0",1742137195938,0.00017995,83397.0,83396.0,0.1199194]
["bitfinex-derivatives","BTCF0:USTF0",1742137196128,0.00017995,83397.0,83396.0,0.7507194]
["bitfinex-derivatives","BTCF0:USTF0",1742137196522,0.12009785,83397.0,83396.0,0.7507194]
["bitfinex-derivatives","BTCF0:USTF0",1742137196922,0.00017995,83397.0,83396.0,0.7507194]
["bitfinex-derivatives","BTCF0:USTF0",1742137197127,0.15769785,83397.0,83396.0,0.8326194]
["bitfinex-derivatives","BTCF0:USTF0",1742137197839,0.12009785,83397.0,83396.0,0.8326194]
["bitfinex-derivatives","BTCF0:USTF0",1742137198333,0.12109785,83397.0,83396.0,0.8326194]
["bitfinex-derivatives","BTCF0:USTF0",1742137198537,0.00117995,83397.0,83396.0,0.8326194]
["bitfinex-derivatives","BTCF0:USTF0",1742137199247,0.03877995,83397.0,83396.0,0.8326194]
["bitfinex-derivatives","BTCF0:USTF0",1742137199828,0.07687995,83397.0,83396.0,0.8326194]
["bitfinex-derivatives","BTCF0:USTF0",1742137200031,0.03877995,83397.0,83396.0,0.8326194]
["bitfinex-derivatives","BTCF0:USTF0",1742137200232,0.15869785,83397.0,83396.0,0.7127]
["bitfinex-derivatives","BTCF0:USTF0",1742137200432,0.15869785,83397.0,83396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742137200433,0.51949785,83397.0,83396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742137200734,0.55759785,83397.0,83396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742137201423,0.55759785,83397.0,83396.0,0.3899194]
["bitfinex-derivatives","BTCF0:USTF0",1742137201635,0.03877995,83397.0,83396.0,0.3899194]
["bitfinex-derivatives","BTCF0:USTF0",1742137201833,0.03877995,83397.0,83396.0,0.4674194]
["bitfinex-derivatives","BTCF0:USTF0",1742137202039,0.15869785,83397.0,83396.0,0.4674194]
["bitfinex-derivatives","BTCF0:USTF0",1742137202340,0.00117995,83397.0,83396.0,0.4674194]
["bitfinex-derivatives","BTCF0:USTF0",1742137203331,1e-08,83397.0,83396.0,0.4774194]
["bitfinex-derivatives","BTCF0:USTF0",1742137203937,1e-08,83397.0,83396.0,0.6086194]
["bitfinex-derivatives","BTCF0:USTF0",1742137204240,0.3608,83437.0,83396.0,1.31]
["bitfinex-derivatives","BTCF0:USTF0",1742137204434,0.01124569,83440.0,83423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742137204635,0.0599259,83443.0,83442.0,0.1198518]
["bitfinex-derivatives","BTCF0:USTF0",1742137204952,0.3608,83446.0,83443.0,0.1198518]
["bitfinex-derivatives","BTCF0:USTF0",1742137205130,0.4207238,83446.0,83443.0,0.1398518]
["bitfinex-derivatives","BTCF0:USTF0",1742137205330,0.1198719,83429.0,83425.0,0.00911892]
["bitfinex-derivatives","BTCF0:USTF0",1742137205528,0.1198791,83424.0,83423.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742137205735,0.1199136,83400.0,83399.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1742137206039,0.1199136,83400.0,83399.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742137206240,0.1199136,83400.0,83399.0,0.59959774]
["bitfinex-derivatives","BTCF0:USTF0",1742137206536,0.1199136,83400.0,83399.0,0.61166016]
["bitfinex-derivatives","BTCF0:USTF0",1742137206937,0.0381,83401.0,83400.0,0.1199136]
["bitfinex-derivatives","BTCF0:USTF0",1742137207136,0.1199079,83406.0,83405.0,0.119905]
["bitfinex-derivatives","BTCF0:USTF0",1742137207335,0.12008157,83408.0,83407.0,0.1199036]
["bitfinex-derivatives","BTCF0:USTF0",1742137207546,0.12008157,83408.0,83407.0,0.5307036]
["bitfinex-derivatives","BTCF0:USTF0",1742137207836,0.00017947,83408.0,83407.0,0.5307036]
["bitfinex-derivatives","BTCF0:USTF0",1742137208044,0.12008157,83408.0,83407.0,0.5307036]
["bitfinex-derivatives","BTCF0:USTF0",1742137208436,0.00017947,83408.0,83407.0,0.5307036]
["bitfinex-derivatives","BTCF0:USTF0",1742137208843,0.1198671,83435.0,83407.0,1.4821]
["bitfinex-derivatives","BTCF0:USTF0",1742137209142,0.1198671,83435.0,83434.0,0.1198604]
["bitfinex-derivatives","BTCF0:USTF0",1742137209328,0.1198671,83435.0,83434.0,0.1298604]
["bitfinex-derivatives","BTCF0:USTF0",1742137209530,0.3608,83436.0,83434.0,0.1298604]
["bitfinex-derivatives","BTCF0:USTF0",1742137209735,0.01124224,83461.0,83435.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1742137209935,0.13267123,83450.0,83435.0,0.6713]
["bitfinex-derivatives","BTCF0:USTF0",1742137210138,0.08739325,83447.0,83444.0,0.1198475]
["bitfinex-derivatives","BTCF0:USTF0",1742137210337,0.13094225,83446.0,83445.0,0.119849]
["bitfinex-derivatives","BTCF0:USTF0",1742137210537,0.13094225,83446.0,83445.0,0.129849]
["bitfinex-derivatives","BTCF0:USTF0",1742137210746,0.17034225,83446.0,83445.0,0.129849]
["bitfinex-derivatives","BTCF0:USTF0",1742137210941,0.1198619,83436.0,83435.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1742137211137,0.13095515,83436.0,83435.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1742137212340,0.13095515,83436.0,83435.0,0.5411633]
["bitfinex-derivatives","BTCF0:USTF0",1742137212547,0.13095515,83436.0,83435.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1742137212840,0.49175515,83436.0,83435.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742137213035,0.1198734,83428.0,83425.0,0.119877]
["bitfinex-derivatives","BTCF0:USTF0",1742137213240,0.49176665,83428.0,83427.0,0.02017984]
["bitfinex-derivatives","BTCF0:USTF0",1742137213436,0.49176665,83428.0,83427.0,0.03224685]
["bitfinex-derivatives","BTCF0:USTF0",1742137213642,0.17156665,83428.0,83427.0,0.15212165]
["bitfinex-derivatives","BTCF0:USTF0",1742137214836,0.17147954,83428.0,83427.0,0.15212165]
["bitfinex-derivatives","BTCF0:USTF0",1742137215731,0.17147954,83428.0,83427.0,0.14005464]
["bitfinex-derivatives","BTCF0:USTF0",1742137215940,0.63240614,83428.0,83400.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1742137216248,0.1199029,83408.0,83407.0,0.1199007]
["bitfinex-derivatives","BTCF0:USTF0",1742137216545,0.1199029,83408.0,83407.0,0.1777007]
["bitfinex-derivatives","BTCF0:USTF0",1742137216546,0.13465751,83408.0,83407.0,0.1777007]
["bitfinex-derivatives","BTCF0:USTF0",1742137216742,0.01475461,83408.0,83407.0,0.1777007]
["bitfinex-derivatives","BTCF0:USTF0",1742137216941,0.01485586,83408.0,83407.0,0.1777007]
["bitfinex-derivatives","BTCF0:USTF0",1742137217134,0.13475796,83408.0,83407.0,0.1777007]
["bitfinex-derivatives","BTCF0:USTF0",1742137217341,0.17100949,83408.0,83407.0,0.1777007]
["bitfinex-derivatives","BTCF0:USTF0",1742137218642,0.17100949,83408.0,83407.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1742137218947,0.17100949,83408.0,83407.0,0.1777036]
["bitfinex-derivatives","BTCF0:USTF0",1742137219747,0.17100949,83408.0,83407.0,0.1399036]
["bitfinex-derivatives","BTCF0:USTF0",1742137220641,0.36100949,83408.0,83399.0,0.01496734]
["bitfinex-derivatives","BTCF0:USTF0",1742137220840,0.1199136,83400.0,83399.0,0.02496734]
["bitfinex-derivatives","BTCF0:USTF0",1742137221040,0.26295711,83400.0,83399.0,0.02496734]
["bitfinex-derivatives","BTCF0:USTF0",1742137221645,0.1798955,83392.0,83391.0,0.0599608]
["bitfinex-derivatives","BTCF0:USTF0",1742137221845,0.19085901,83392.0,83391.0,0.0799608]
["bitfinex-derivatives","BTCF0:USTF0",1742137222049,0.18985901,83392.0,83391.0,0.1998789]
["bitfinex-derivatives","BTCF0:USTF0",1742137222348,0.18985901,83392.0,83391.0,0.3197976]
["bitfinex-derivatives","BTCF0:USTF0",1742137223144,0.18985901,83392.0,83391.0,0.3227976]
["bitfinex-derivatives","BTCF0:USTF0",1742137223848,0.18985901,83392.0,83391.0,0.2028789]
["bitfinex-derivatives","BTCF0:USTF0",1742137224047,0.1199309,83388.0,83387.0,0.01506705]
["bitfinex-derivatives","BTCF0:USTF0",1742137224256,0.62369441,83388.0,83387.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742137224747,0.01096351,83388.0,83387.0,0.86619812]
["bitfinex-derivatives","BTCF0:USTF0",1742137224949,0.00017984,83396.0,83395.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1742137225152,0.00017984,83396.0,83395.0,0.4907208]
["bitfinex-derivatives","BTCF0:USTF0",1742137225341,0.12009924,83396.0,83395.0,0.4907208]
["bitfinex-derivatives","BTCF0:USTF0",1742137225541,0.12009924,83396.0,83395.0,0.2060208]
["bitfinex-derivatives","BTCF0:USTF0",1742137225846,0.12009924,83396.0,83395.0,0.5668208]
["bitfinex-derivatives","BTCF0:USTF0",1742137226044,0.12009924,83396.0,83395.0,0.2060208]
["bitfinex-derivatives","BTCF0:USTF0",1742137226348,0.00392876,83396.0,83395.0,0.5668208]
["bitfinex-derivatives","BTCF0:USTF0",1742137226750,0.00492876,83396.0,83395.0,0.5668208]
["bitfinex-derivatives","BTCF0:USTF0",1742137227847,0.00117984,83396.0,83395.0,0.5668208]
["bitfinex-derivatives","BTCF0:USTF0",1742137228350,0.00217984,83396.0,83395.0,0.5668208]
["bitfinex-derivatives","BTCF0:USTF0",1742137229255,0.0599434,83419.0,83395.0,0.5668208]
["bitfinex-derivatives","BTCF0:USTF0",1742137229256,0.1566891,83419.0,83418.0,0.1198877]
["bitfinex-derivatives","BTCF0:USTF0",1742137229552,0.1566891,83419.0,83397.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1742137229553,0.6176,83419.0,83397.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1742137229739,0.1199165,83398.0,83397.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742137230051,0.1199352,83385.0,83384.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742137230250,0.1199352,83385.0,83370.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1742137230251,0.119951,83375.0,83374.0,0.1799212]
["bitfinex-derivatives","BTCF0:USTF0",1742137230451,0.119951,83375.0,83374.0,0.32514923]
["bitfinex-derivatives","BTCF0:USTF0",1742137231045,0.119951,83375.0,83374.0,0.20520133]
["bitfinex-derivatives","BTCF0:USTF0",1742137231248,0.117951,83375.0,83374.0,0.20520133]
["bitfinex-derivatives","BTCF0:USTF0",1742137231448,0.194051,83375.0,83374.0,0.20520133]
["bitfinex-derivatives","BTCF0:USTF0",1742137231851,0.194051,83375.0,83374.0,0.20620133]
["bitfinex-derivatives","BTCF0:USTF0",1742137233754,0.554851,83375.0,83374.0,0.02628013]
["bitfinex-derivatives","BTCF0:USTF0",1742137233954,0.1199683,83362.0,83361.0,0.1899484]
["bitfinex-derivatives","BTCF0:USTF0",1742137234156,0.1199683,83362.0,83361.0,0.2099484]
["bitfinex-derivatives","BTCF0:USTF0",1742137234755,0.1199683,83362.0,83361.0,0.0899839]
["bitfinex-derivatives","BTCF0:USTF0",1742137234974,0.1199784,83356.0,83355.0,0.1799668]
["bitfinex-derivatives","BTCF0:USTF0",1742137235159,0.1199784,83356.0,83355.0,0.0999884]
["bitfinex-derivatives","BTCF0:USTF0",1742137235457,0.55842886,83356.0,83355.0,0.0999884]
["bitfinex-derivatives","BTCF0:USTF0",1742137235647,0.55842886,83356.0,83355.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742137235850,0.55842886,83356.0,83355.0,0.1599784]
["bitfinex-derivatives","BTCF0:USTF0",1742137236151,0.5546784,83356.0,83355.0,0.1659784]
["bitfinex-derivatives","BTCF0:USTF0",1742137236351,0.5546784,83356.0,83355.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1742137236751,0.7646784,83356.0,83355.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1742137236948,0.1799818,83350.0,83349.0,0.119987]
["bitfinex-derivatives","BTCF0:USTF0",1742137237157,0.3111818,83350.0,83349.0,0.129987]
["bitfinex-derivatives","BTCF0:USTF0",1742137237358,0.3873818,83350.0,83349.0,0.129987]
["bitfinex-derivatives","BTCF0:USTF0",1742137237954,0.2074,83350.0,83349.0,0.129987]
["bitfinex-derivatives","BTCF0:USTF0",1742137238458,0.0762,83350.0,83349.0,0.129987]
["bitfinex-derivatives","BTCF0:USTF0",1742137238660,0.21116,83350.0,83349.0,0.129987]
["bitfinex-derivatives","BTCF0:USTF0",1742137239151,0.3301456,83350.0,83349.0,0.129987]
["bitfinex-derivatives","BTCF0:USTF0",1742137239556,0.3301456,83350.0,83349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742137239755,0.1199884,83348.0,83347.0,0.13526172]
["bitfinex-derivatives","BTCF0:USTF0",1742137239957,0.6707884,83348.0,83347.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742137240256,0.1199971,83342.0,83341.0,0.24017325]
["bitfinex-derivatives","BTCF0:USTF0",1742137240458,0.1199971,83342.0,83341.0,0.25017325]
["bitfinex-derivatives","BTCF0:USTF0",1742137240860,0.1199971,83342.0,83341.0,0.01017995]
["bitfinex-derivatives","BTCF0:USTF0",1742137241063,0.1200028,83338.0,83337.0,0.0600021]
["bitfinex-derivatives","BTCF0:USTF0",1742137241363,0.6114828,83338.0,83337.0,0.0800021]
["bitfinex-derivatives","BTCF0:USTF0",1742137241854,0.6114828,83338.0,83337.0,0.0952854]
["bitfinex-derivatives","BTCF0:USTF0",1742137242557,0.6114828,83338.0,83332.0,0.1200101]
["bitfinex-derivatives","BTCF0:USTF0",1742137242558,0.2400258,83333.0,83332.0,0.1200101]
["bitfinex-derivatives","BTCF0:USTF0",1742137242965,0.1200144,83330.0,83329.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1742137243163,0.6708144,83330.0,83329.0,0.02017995]
["bitfinex-derivatives","BTCF0:USTF0",1742137243555,0.1800419,83322.0,83321.0,0.0600109]
["bitfinex-derivatives","BTCF0:USTF0",1742137243749,0.1800419,83322.0,83321.0,0.0809109]
["bitfinex-derivatives","BTCF0:USTF0",1742137243750,0.1904146,83322.0,83321.0,0.0809109]
["bitfinex-derivatives","BTCF0:USTF0",1742137244661,0.2052,83322.0,83321.0,0.0809109]
["bitfinex-derivatives","BTCF0:USTF0",1742137244862,0.167,83322.0,83321.0,0.1569109]
["bitfinex-derivatives","BTCF0:USTF0",1742137247867,0.3608,83330.0,83321.0,0.1569109]
["bitfinex-derivatives","BTCF0:USTF0",1742137247868,0.13267123,83331.0,83330.0,0.1200144]
["bitfinex-derivatives","BTCF0:USTF0",1742137248053,0.16906,83331.0,83330.0,0.1200144]
["bitfinex-derivatives","BTCF0:USTF0",1742137248459,0.2890729,83331.0,83330.0,0.1200144]
["bitfinex-derivatives","BTCF0:USTF0",1742137249268,0.3258129,83331.0,83330.0,0.1200144]
["bitfinex-derivatives","BTCF0:USTF0",1742137249958,0.0600129,83324.0,83314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742137250158,0.2574402,83323.0,83322.0,0.1200244]
["bitfinex-derivatives","BTCF0:USTF0",1742137250459,0.2574402,83323.0,83322.0,0.1300244]
["bitfinex-derivatives","BTCF0:USTF0",1742137250856,0.2574402,83323.0,83322.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742137251059,0.1200273,83321.0,83320.0,0.01514033]
["bitfinex-derivatives","BTCF0:USTF0",1742137251268,0.5297873,83321.0,83320.0,0.1300288]
["bitfinex-derivatives","BTCF0:USTF0",1742137251666,0.2497873,83321.0,83320.0,0.1300288]
["bitfinex-derivatives","BTCF0:USTF0",1742137251868,0.0397,83323.0,83322.0,0.1200259]
["bitfinex-derivatives","BTCF0:USTF0",1742137252063,0.1589244,83323.0,83322.0,0.1300259]
["bitfinex-derivatives","BTCF0:USTF0",1742137253873,5e-08,83329.0,83328.0,0.1200172]
["bitfinex-derivatives","BTCF0:USTF0",1742137254167,0.059988,83360.0,83359.0,0.059985]
["bitfinex-derivatives","BTCF0:USTF0",1742137254356,0.1799538,83362.0,83359.0,0.1899521]
["bitfinex-derivatives","BTCF0:USTF0",1742137254557,0.1964703,83361.0,83360.0,0.1199712]
["bitfinex-derivatives","BTCF0:USTF0",1742137254856,0.1964703,83361.0,83360.0,0.1299712]
["bitfinex-derivatives","BTCF0:USTF0",1742137255057,0.2076597,83361.0,83360.0,0.1299712]
["bitfinex-derivatives","BTCF0:USTF0",1742137255666,0.2076597,83361.0,83360.0,0.14460807]
["bitfinex-derivatives","BTCF0:USTF0",1742137255865,0.4026597,83361.0,83360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742137256061,0.1199812,83353.0,83352.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1742137256264,0.7119706,83353.0,83352.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1742137256457,0.8414506,83353.0,83352.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1742137256663,0.8414506,83353.0,83352.0,0.12016265]
["bitfinex-derivatives","BTCF0:USTF0",1742137256871,0.9175506,83353.0,83352.0,0.12016265]
["bitfinex-derivatives","BTCF0:USTF0",1742137257165,0.69754752,83353.0,83352.0,0.12016265]
["bitfinex-derivatives","BTCF0:USTF0",1742137257557,0.0599941,83349.0,83346.0,0.01488264]
["bitfinex-derivatives","BTCF0:USTF0",1742137257763,0.1199928,83345.0,83344.0,0.119994]
["bitfinex-derivatives","BTCF0:USTF0",1742137257968,0.49197912,83345.0,83344.0,0.119994]
["bitfinex-derivatives","BTCF0:USTF0",1742137258169,0.49197912,83345.0,83344.0,0.13529625]
["bitfinex-derivatives","BTCF0:USTF0",1742137258575,0.56987912,83345.0,83344.0,0.13529625]
["bitfinex-derivatives","BTCF0:USTF0",1742137258769,0.20907912,83345.0,83344.0,0.13529625]
["bitfinex-derivatives","BTCF0:USTF0",1742137259165,0.56987912,83345.0,83344.0,0.13529625]
["bitfinex-derivatives","BTCF0:USTF0",1742137259367,0.69899912,83345.0,83344.0,0.13529625]
["bitfinex-derivatives","BTCF0:USTF0",1742137259568,0.70399912,83345.0,83344.0,0.13529625]
["bitfinex-derivatives","BTCF0:USTF0",1742137259765,0.1799991,83342.0,83341.0,0.119998]
["bitfinex-derivatives","BTCF0:USTF0",1742137259965,0.55198542,83342.0,83341.0,0.129998]
["bitfinex-derivatives","BTCF0:USTF0",1742137260161,0.1200043,83337.0,83336.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1742137260362,0.12001,83333.0,83332.0,0.01491255]
["bitfinex-derivatives","BTCF0:USTF0",1742137260576,0.1200129,83331.0,83330.0,0.1200142]
["bitfinex-derivatives","BTCF0:USTF0",1742137260774,0.26019922,83331.0,83330.0,0.1300142]
["bitfinex-derivatives","BTCF0:USTF0",1742137261075,0.62099922,83331.0,83330.0,0.1300142]
["bitfinex-derivatives","BTCF0:USTF0",1742137261271,0.33759922,83331.0,83330.0,0.1300142]
["bitfinex-derivatives","BTCF0:USTF0",1742137261664,0.01118632,83331.0,83330.0,0.14510803]
["bitfinex-derivatives","BTCF0:USTF0",1742137261865,0.01118632,83331.0,83330.0,0.21970803]
["bitfinex-derivatives","BTCF0:USTF0",1742137262170,0.13519922,83331.0,83330.0,0.21970803]
["bitfinex-derivatives","BTCF0:USTF0",1742137264171,0.01518632,83331.0,83330.0,0.21970803]
["bitfinex-derivatives","BTCF0:USTF0",1742137265670,0.13519922,83331.0,83330.0,0.21970803]
["bitfinex-derivatives","BTCF0:USTF0",1742137266670,0.13519922,83331.0,83330.0,0.09969383]
["bitfinex-derivatives","BTCF0:USTF0",1742137266871,0.12518632,83331.0,83322.0,0.00011993]
["bitfinex-derivatives","BTCF0:USTF0",1742137267072,0.1200244,83323.0,83322.0,0.14014583]
["bitfinex-derivatives","BTCF0:USTF0",1742137267274,0.01118632,83323.0,83322.0,0.14014583]
["bitfinex-derivatives","BTCF0:USTF0",1742137267474,0.04978632,83323.0,83322.0,0.21374583]
["bitfinex-derivatives","BTCF0:USTF0",1742137268184,0.05178632,83323.0,83322.0,0.21374583]
["bitfinex-derivatives","BTCF0:USTF0",1742137268675,0.01318632,83323.0,83322.0,0.21374583]
["bitfinex-derivatives","BTCF0:USTF0",1742137269176,0.09088632,83323.0,83322.0,0.21374583]
["bitfinex-derivatives","BTCF0:USTF0",1742137269480,0.21091072,83323.0,83322.0,0.21374583]
["bitfinex-derivatives","BTCF0:USTF0",1742137270467,0.09088632,83323.0,83322.0,0.21374583]
["bitfinex-derivatives","BTCF0:USTF0",1742137271063,0.08888632,83323.0,83322.0,0.21374583]
["bitfinex-derivatives","BTCF0:USTF0",1742137271267,0.09088632,83323.0,83322.0,0.21374583]
["bitfinex-derivatives","BTCF0:USTF0",1742137271576,0.09080629,83323.0,83322.0,0.21374583]
["bitfinex-derivatives","BTCF0:USTF0",1742137272172,0.01310629,83323.0,83322.0,0.21374583]
["bitfinex-derivatives","BTCF0:USTF0",1742137272364,0.01410629,83323.0,83322.0,0.21374583]
["bitfinex-derivatives","BTCF0:USTF0",1742137273174,0.13410761,83323.0,83322.0,0.21374583]
["bitfinex-derivatives","BTCF0:USTF0",1742137273569,0.49490761,83323.0,83322.0,0.05581993]
["bitfinex-derivatives","BTCF0:USTF0",1742137273777,0.49490761,83323.0,83322.0,0.02011993]
["bitfinex-derivatives","BTCF0:USTF0",1742137273976,0.56860761,83323.0,83322.0,0.02011993]
["bitfinex-derivatives","BTCF0:USTF0",1742137274474,0.56860761,83323.0,83322.0,0.14014583]
["bitfinex-derivatives","BTCF0:USTF0",1742137274976,0.56860761,83323.0,83322.0,0.12014583]
["bitfinex-derivatives","BTCF0:USTF0",1742137275579,0.56860761,83323.0,83322.0,0.00011993]
["bitfinex-derivatives","BTCF0:USTF0",1742137275881,0.120036,83315.0,83314.0,0.1200369]
["bitfinex-derivatives","BTCF0:USTF0",1742137276179,0.1200388,83313.0,83312.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1742137276483,0.13112201,83313.0,83312.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1742137276681,0.20480417,83313.0,83312.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1742137276984,0.56560417,83313.0,83312.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1742137277172,0.20480417,83313.0,83312.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1742137277374,0.20480417,83313.0,83312.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1742137277575,0.56560417,83313.0,83312.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1742137277788,0.56560417,83313.0,83312.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1742137278380,0.69368417,83313.0,83312.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1742137279173,0.6824188,83313.0,83312.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1742137279370,0.6936801,83313.0,83312.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1742137279570,0.5736413,83313.0,83312.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1742137279771,0.6936801,83313.0,83312.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1742137279988,0.6936801,83313.0,83312.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1742137280182,0.1200561,83302.0,83301.0,0.1200554]
["bitfinex-derivatives","BTCF0:USTF0",1742137280380,0.1313174,83302.0,83301.0,0.1400554]
["bitfinex-derivatives","BTCF0:USTF0",1742137280767,0.21009491,83302.0,83301.0,0.1400554]
["bitfinex-derivatives","BTCF0:USTF0",1742137281176,0.21009491,83302.0,83301.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742137281369,0.49718651,83302.0,83298.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1742137281579,0.120059,83299.0,83298.0,0.1700686]
["bitfinex-derivatives","BTCF0:USTF0",1742137281879,0.13109781,83299.0,83298.0,0.1700686]
["bitfinex-derivatives","BTCF0:USTF0",1742137282680,0.20769765,83299.0,83298.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1742137283272,0.180105,83293.0,83290.0,0.13869928]
["bitfinex-derivatives","BTCF0:USTF0",1742137283471,0.3608,83291.0,83290.0,0.10866398]
["bitfinex-derivatives","BTCF0:USTF0",1742137283675,0.01103865,83291.0,83290.0,0.10866398]
["bitfinex-derivatives","BTCF0:USTF0",1742137283873,0.3608,83312.0,83294.0,0.0600326]
["bitfinex-derivatives","BTCF0:USTF0",1742137283874,0.00018007,83299.0,83294.0,0.0600326]
["bitfinex-derivatives","BTCF0:USTF0",1742137284077,0.00018007,83299.0,83298.0,0.1200605]
["bitfinex-derivatives","BTCF0:USTF0",1742137284278,0.00018007,83299.0,83298.0,0.3500605]
["bitfinex-derivatives","BTCF0:USTF0",1742137285374,0.12023907,83299.0,83298.0,0.3500605]
["bitfinex-derivatives","BTCF0:USTF0",1742137285575,0.15813907,83299.0,83298.0,0.3500605]
["bitfinex-derivatives","BTCF0:USTF0",1742137285969,0.19553907,83299.0,83298.0,0.3500605]
["bitfinex-derivatives","BTCF0:USTF0",1742137288183,0.19553907,83299.0,83298.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742137288382,0.45553907,83299.0,83298.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742137288892,0.19553907,83299.0,83298.0,0.3500605]
["bitfinex-derivatives","BTCF0:USTF0",1742137291292,0.19553907,83299.0,83298.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742137291586,0.0600309,83298.0,83295.0,0.1200637]
["bitfinex-derivatives","BTCF0:USTF0",1742137291786,0.4808633,83296.0,83295.0,0.1300637]
["bitfinex-derivatives","BTCF0:USTF0",1742137291987,0.1200749,83288.0,83286.0,0.11405]
["bitfinex-derivatives","BTCF0:USTF0",1742137292284,0.4808749,83288.0,83287.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1742137292585,0.5185749,83288.0,83287.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1742137292777,0.0600385,83287.0,83281.0,0.0600422]
["bitfinex-derivatives","BTCF0:USTF0",1742137292974,0.1801245,83284.0,83283.0,0.1200816]
["bitfinex-derivatives","BTCF0:USTF0",1742137293179,0.1801245,83284.0,83283.0,0.1300816]
["bitfinex-derivatives","BTCF0:USTF0",1742137294976,0.0379,83286.0,83285.0,0.1200792]
["bitfinex-derivatives","BTCF0:USTF0",1742137295181,0.0379,83286.0,83285.0,0.1300792]
["bitfinex-derivatives","BTCF0:USTF0",1742137295990,0.2463491,83292.0,83291.0,0.1200705]
["bitfinex-derivatives","BTCF0:USTF0",1742137296290,0.2463491,83292.0,83291.0,0.1300705]
["bitfinex-derivatives","BTCF0:USTF0",1742137296688,0.2463491,83292.0,83291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742137296988,0.4463491,83292.0,83291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742137297495,0.4463491,83292.0,83291.0,0.1300705]
["bitfinex-derivatives","BTCF0:USTF0",1742137297788,0.2463491,83292.0,83291.0,0.1300705]
["bitfinex-derivatives","BTCF0:USTF0",1742137297986,0.2860491,83292.0,83291.0,0.1300705]
["bitfinex-derivatives","BTCF0:USTF0",1742137298784,0.1657,83292.0,83291.0,0.1300705]
["bitfinex-derivatives","BTCF0:USTF0",1742137298990,0.2857691,83292.0,83291.0,0.1686705]
["bitfinex-derivatives","BTCF0:USTF0",1742137299293,0.2857691,83292.0,83291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742137299488,0.2857691,83292.0,83291.0,0.1300705]
["bitfinex-derivatives","BTCF0:USTF0",1742137301684,0.3227691,83292.0,83291.0,0.1300705]
["bitfinex-derivatives","BTCF0:USTF0",1742137301996,0.3227691,83292.0,83291.0,0.2047705]
["bitfinex-derivatives","BTCF0:USTF0",1742137302581,0.1967691,83292.0,83291.0,0.2047705]
["bitfinex-derivatives","BTCF0:USTF0",1742137304698,0.1967691,83292.0,83291.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1742137304896,0.1967691,83292.0,83291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742137305296,0.1967691,83292.0,83291.0,0.1300705]
["bitfinex-derivatives","BTCF0:USTF0",1742137305801,0.1967691,83292.0,83291.0,0.2070705]
["bitfinex-derivatives","BTCF0:USTF0",1742137308696,0.1997691,83292.0,83291.0,0.2070705]
["bitfinex-derivatives","BTCF0:USTF0",1742137309686,0.1997691,83292.0,83291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742137309887,0.1967691,83292.0,83291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742137310191,0.21179944,83292.0,83291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742137311286,0.120072,83290.0,83289.0,0.1801083]
["bitfinex-derivatives","BTCF0:USTF0",1742137311496,0.13110234,83290.0,83289.0,0.2273083]
["bitfinex-derivatives","BTCF0:USTF0",1742137311697,0.20920234,83290.0,83289.0,0.2273083]
["bitfinex-derivatives","BTCF0:USTF0",1742137312099,0.20920234,83290.0,83289.0,0.1072359]
["bitfinex-derivatives","BTCF0:USTF0",1742137312499,0.20920234,83290.0,83289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742137312903,0.21320234,83290.0,83289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742137314893,0.42320234,83290.0,83289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742137315290,0.120085,83281.0,83280.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1742137315498,0.13111534,83281.0,83280.0,0.1693864]
["bitfinex-derivatives","BTCF0:USTF0",1742137315708,0.13111534,83281.0,83280.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1742137315908,0.20771534,83281.0,83280.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1742137316097,0.24441534,83281.0,83280.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1742137316297,0.24442153,83281.0,83280.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1742137316505,0.24642153,83281.0,83280.0,0.1693864]
["bitfinex-derivatives","BTCF0:USTF0",1742137316709,0.05163653,83281.0,83280.0,0.1693864]
["bitfinex-derivatives","BTCF0:USTF0",1742137316894,0.01303653,83281.0,83280.0,0.1693864]
["bitfinex-derivatives","BTCF0:USTF0",1742137318508,0.002,83281.0,83280.0,0.1693864]
["bitfinex-derivatives","BTCF0:USTF0",1742137319013,0.122085,83281.0,83280.0,0.1693864]
["bitfinex-derivatives","BTCF0:USTF0",1742137319311,0.122085,83281.0,83280.0,0.1602864]
["bitfinex-derivatives","BTCF0:USTF0",1742137319913,0.002,83281.0,83280.0,0.1602864]
["bitfinex-derivatives","BTCF0:USTF0",1742137320714,0.122085,83281.0,83280.0,0.1602864]
["bitfinex-derivatives","BTCF0:USTF0",1742137320901,0.192,83281.0,83280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742137321102,0.192,83281.0,83275.0,0.0600464]
["bitfinex-derivatives","BTCF0:USTF0",1742137321103,0.1200966,83277.0,83275.0,0.0600464]
["bitfinex-derivatives","BTCF0:USTF0",1742137321413,0.1200966,83277.0,83276.0,0.1801307]
["bitfinex-derivatives","BTCF0:USTF0",1742137321598,0.1200966,83277.0,83276.0,0.4401307]
["bitfinex-derivatives","BTCF0:USTF0",1742137322213,0.1200966,83277.0,83276.0,0.45892602]
["bitfinex-derivatives","BTCF0:USTF0",1742137322715,0.1210864,83281.0,83280.0,0.1200864]
["bitfinex-derivatives","BTCF0:USTF0",1742137322903,0.1200864,83281.0,83280.0,0.3800864]
["bitfinex-derivatives","BTCF0:USTF0",1742137323105,0.3400864,83281.0,83280.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742137323307,0.1201023,83269.0,83268.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1742137323518,0.1201023,83269.0,83268.0,0.06710296]
["bitfinex-derivatives","BTCF0:USTF0",1742137324219,0.1959023,83269.0,83268.0,0.06710296]
["bitfinex-derivatives","BTCF0:USTF0",1742137324517,0.4259023,83269.0,83268.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742137324710,0.1959023,83269.0,83268.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742137325915,0.1969023,83269.0,83268.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742137326513,0.4269023,83269.0,83268.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742137326720,0.1969023,83269.0,83268.0,0.1301037]
["bitfinex-derivatives","BTCF0:USTF0",1742137326907,0.1969023,83269.0,83268.0,0.1669037]
["bitfinex-derivatives","BTCF0:USTF0",1742137327107,0.1969023,83269.0,83268.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1742137328307,0.2668,83269.0,83259.0,0.1201164]
["bitfinex-derivatives","BTCF0:USTF0",1742137328618,0.1201153,83260.0,83259.0,0.2802314]
["bitfinex-derivatives","BTCF0:USTF0",1742137329121,0.1201144,83261.0,83260.0,0.1201138]
["bitfinex-derivatives","BTCF0:USTF0",1742137329419,0.1201144,83261.0,83260.0,0.4199138]
["bitfinex-derivatives","BTCF0:USTF0",1742137330307,0.001,83261.0,83260.0,0.4199138]
["bitfinex-derivatives","BTCF0:USTF0",1742137331018,0.001,83261.0,83260.0,0.4569138]
["bitfinex-derivatives","BTCF0:USTF0",1742137331513,0.001,83261.0,83260.0,0.8177138]
["bitfinex-derivatives","BTCF0:USTF0",1742137331905,0.7416,83283.0,83277.0,0.1200907]
["bitfinex-derivatives","BTCF0:USTF0",1742137332110,0.0369,83282.0,83277.0,0.3900907]
["bitfinex-derivatives","BTCF0:USTF0",1742137333019,0.00480196,83278.0,83277.0,0.3900907]
["bitfinex-derivatives","BTCF0:USTF0",1742137333215,0.12489126,83278.0,83277.0,0.3900907]
["bitfinex-derivatives","BTCF0:USTF0",1742137333410,0.12489126,83278.0,83277.0,0.32813086]
["bitfinex-derivatives","BTCF0:USTF0",1742137333721,0.22109126,83278.0,83277.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742137334806,0.1201138,83261.0,83245.0,0.009226]
["bitfinex-derivatives","BTCF0:USTF0",1742137335010,0.3301138,83261.0,83260.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742137335310,0.1201138,83261.0,83260.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742137335616,0.1201282,83251.0,83250.0,0.05884528]
["bitfinex-derivatives","BTCF0:USTF0",1742137335819,0.1201282,83251.0,83246.0,0.11261131]
["bitfinex-derivatives","BTCF0:USTF0",1742137335820,0.120134,83247.0,83246.0,0.11261131]
["bitfinex-derivatives","BTCF0:USTF0",1742137336123,0.400134,83247.0,83246.0,0.11261131]
["bitfinex-derivatives","BTCF0:USTF0",1742137336310,0.1201427,83241.0,83240.0,0.35168407]
["bitfinex-derivatives","BTCF0:USTF0",1742137336515,0.1201499,83236.0,83235.0,0.17321132]
["bitfinex-derivatives","BTCF0:USTF0",1742137336719,0.1201499,83236.0,83213.0,0.1981831]
["bitfinex-derivatives","BTCF0:USTF0",1742137336720,0.1201816,83214.0,83213.0,0.1981831]
["bitfinex-derivatives","BTCF0:USTF0",1742137336914,0.1201816,83214.0,83213.0,0.4581831]
["bitfinex-derivatives","BTCF0:USTF0",1742137337114,0.3608,83238.0,83213.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1742137337310,0.00018018,83222.0,83221.0,0.1201715]
["bitfinex-derivatives","BTCF0:USTF0",1742137337525,0.00018018,83222.0,83221.0,0.3801715]
["bitfinex-derivatives","BTCF0:USTF0",1742137339321,0.12035028,83222.0,83221.0,0.3801715]
["bitfinex-derivatives","BTCF0:USTF0",1742137339823,0.12135028,83222.0,83221.0,0.3801715]
["bitfinex-derivatives","BTCF0:USTF0",1742137340725,0.00118018,83222.0,83221.0,0.3801715]
["bitfinex-derivatives","BTCF0:USTF0",1742137342419,0.10752691,83230.0,83229.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1742137342724,0.14336921,83235.0,83234.0,0.1201528]
["bitfinex-derivatives","BTCF0:USTF0",1742137342922,0.14336921,83235.0,83234.0,0.3701528]
["bitfinex-derivatives","BTCF0:USTF0",1742137343115,0.12564,83251.0,83241.0,0.1201427]
["bitfinex-derivatives","BTCF0:USTF0",1742137343309,0.0799,83255.0,83241.0,0.3701427]
["bitfinex-derivatives","BTCF0:USTF0",1742137343614,0.215234,83250.0,83241.0,0.3701427]
["bitfinex-derivatives","BTCF0:USTF0",1742137344720,0.17893175,83258.0,83241.0,1.41766]
["bitfinex-derivatives","BTCF0:USTF0",1742137344917,0.17893175,83258.0,83257.0,0.1201196]
["bitfinex-derivatives","BTCF0:USTF0",1742137345124,0.17893175,83258.0,83257.0,0.3701196]
["bitfinex-derivatives","BTCF0:USTF0",1742137346211,0.17893175,83258.0,83257.0,0.38733168]
["bitfinex-derivatives","BTCF0:USTF0",1742137346411,0.18393175,83258.0,83257.0,0.42623168]
["bitfinex-derivatives","BTCF0:USTF0",1742137349018,0.0377,83272.0,83257.0,0.30611208]
["bitfinex-derivatives","BTCF0:USTF0",1742137349226,0.0377,83272.0,83271.0,0.1200994]
["bitfinex-derivatives","BTCF0:USTF0",1742137349526,0.0377,83272.0,83271.0,0.3600994]
["bitfinex-derivatives","BTCF0:USTF0",1742137350527,0.2024979,83272.0,83271.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742137350826,0.600565,83262.0,83240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742137351029,0.600565,83262.0,83246.0,0.12013]
["bitfinex-derivatives","BTCF0:USTF0",1742137351030,0.3608,83253.0,83246.0,0.12013]
["bitfinex-derivatives","BTCF0:USTF0",1742137351228,0.120138,83247.0,83246.0,0.1901964]
["bitfinex-derivatives","BTCF0:USTF0",1742137351430,0.246098,83247.0,83246.0,0.1901964]
["bitfinex-derivatives","BTCF0:USTF0",1742137351735,0.246098,83247.0,83246.0,0.0700664]
["bitfinex-derivatives","BTCF0:USTF0",1742137352027,0.246098,83247.0,83246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742137353424,0.248098,83247.0,83246.0,0.1301355]
["bitfinex-derivatives","BTCF0:USTF0",1742137354020,0.246098,83247.0,83246.0,0.1301355]
["bitfinex-derivatives","BTCF0:USTF0",1742137354221,0.248098,83247.0,83246.0,0.1301355]
["bitfinex-derivatives","BTCF0:USTF0",1742137354421,0.12796,83247.0,83246.0,0.1301355]
["bitfinex-derivatives","BTCF0:USTF0",1742137354932,0.002,83247.0,83246.0,0.1301355]
["bitfinex-derivatives","BTCF0:USTF0",1742137356631,0.122134,83247.0,83246.0,0.1301355]
["bitfinex-derivatives","BTCF0:USTF0",1742137356832,0.00018018,83255.0,83254.0,0.1201239]
["bitfinex-derivatives","BTCF0:USTF0",1742137357026,0.00018018,83255.0,83254.0,0.7109239]
["bitfinex-derivatives","BTCF0:USTF0",1742137357625,0.1200957,83274.0,83273.0,0.1801412]
["bitfinex-derivatives","BTCF0:USTF0",1742137358227,0.1569957,83274.0,83273.0,0.1801412]
["bitfinex-derivatives","BTCF0:USTF0",1742137358427,0.037,83275.0,83274.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1742137358626,0.037,83275.0,83274.0,0.1681951]
["bitfinex-derivatives","BTCF0:USTF0",1742137358828,0.1570936,83275.0,83274.0,0.1681951]
["bitfinex-derivatives","BTCF0:USTF0",1742137359234,0.1570936,83275.0,83274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742137359433,0.1570936,83275.0,83274.0,0.1300951]
["bitfinex-derivatives","BTCF0:USTF0",1742137359828,0.1201052,83267.0,83266.0,0.12028628]
["bitfinex-derivatives","BTCF0:USTF0",1742137360026,0.1201052,83267.0,83266.0,0.13028628]
["bitfinex-derivatives","BTCF0:USTF0",1742137360228,0.2462252,83267.0,83266.0,0.13028628]
["bitfinex-derivatives","BTCF0:USTF0",1742137360623,0.33266678,83267.0,83266.0,0.13028628]
["bitfinex-derivatives","BTCF0:USTF0",1742137361443,0.33466678,83267.0,83266.0,0.13028628]
["bitfinex-derivatives","BTCF0:USTF0",1742137361833,0.00180196,83278.0,83277.0,0.1200907]
["bitfinex-derivatives","BTCF0:USTF0",1742137362038,0.00180196,83278.0,83277.0,0.1300907]
["bitfinex-derivatives","BTCF0:USTF0",1742137362556,0.00180196,83278.0,83277.0,0.1688907]
["bitfinex-derivatives","BTCF0:USTF0",1742137364239,0.00380196,83278.0,83277.0,0.1688907]
["bitfinex-derivatives","BTCF0:USTF0",1742137367943,0.12389126,83278.0,83277.0,0.1688907]
["bitfinex-derivatives","BTCF0:USTF0",1742137368239,0.00380196,83278.0,83277.0,0.1688907]
["bitfinex-derivatives","BTCF0:USTF0",1742137368835,0.08600196,83278.0,83277.0,0.1688907]
["bitfinex-derivatives","BTCF0:USTF0",1742137369835,0.04430196,83278.0,83277.0,0.1688907]
["bitfinex-derivatives","BTCF0:USTF0",1742137370038,0.04430196,83278.0,83277.0,0.1620907]
["bitfinex-derivatives","BTCF0:USTF0",1742137370229,0.00380196,83278.0,83277.0,0.1620907]
["bitfinex-derivatives","BTCF0:USTF0",1742137371229,6e-08,83278.0,83277.0,0.1620907]
["bitfinex-derivatives","BTCF0:USTF0",1742137371431,0.0397,83293.0,83292.0,0.1200691]
["bitfinex-derivatives","BTCF0:USTF0",1742137371639,0.0797,83293.0,83292.0,0.3500691]
["bitfinex-derivatives","BTCF0:USTF0",1742137372243,0.04,83293.0,83292.0,0.3918691]
["bitfinex-derivatives","BTCF0:USTF0",1742137373831,0.05095301,83293.0,83292.0,0.40899726]
["bitfinex-derivatives","BTCF0:USTF0",1742137374036,0.00198166,83301.0,83300.0,0.1200576]
["bitfinex-derivatives","BTCF0:USTF0",1742137374237,0.00198166,83301.0,83300.0,0.3600576]
["bitfinex-derivatives","BTCF0:USTF0",1742137376949,0.21479016,83309.0,83308.0,0.120046]
["bitfinex-derivatives","BTCF0:USTF0",1742137377146,0.21479016,83309.0,83308.0,0.390046]
["bitfinex-derivatives","BTCF0:USTF0",1742137377937,0.0398,83312.0,83311.0,0.1200417]
["bitfinex-derivatives","BTCF0:USTF0",1742137378136,0.21497022,83317.0,83316.0,0.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1742137378336,0.21497022,83317.0,83316.0,0.3700345]
["bitfinex-derivatives","BTCF0:USTF0",1742137379250,0.33500332,83317.0,83316.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742137379549,0.1200518,83304.0,83303.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1742137380150,0.12380492,83304.0,83303.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1742137380335,0.20610492,83304.0,83303.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1742137380739,0.20610492,83304.0,83303.0,0.12023326]
["bitfinex-derivatives","BTCF0:USTF0",1742137381941,0.20610492,83304.0,83303.0,0.13023326]
["bitfinex-derivatives","BTCF0:USTF0",1742137384538,0.20610492,83304.0,83303.0,0.17253326]
["bitfinex-derivatives","BTCF0:USTF0",1742137384956,0.16540492,83304.0,83303.0,0.17253326]
["bitfinex-derivatives","BTCF0:USTF0",1742137385249,0.16540492,83304.0,83303.0,0.13023326]
["bitfinex-derivatives","BTCF0:USTF0",1742137385452,0.20820492,83304.0,83303.0,0.01018006]
["bitfinex-derivatives","BTCF0:USTF0",1742137385643,0.20820492,83304.0,83303.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1742137386043,0.219452,83304.0,83303.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1742137386648,0.1801029,83293.0,83292.0,0.1200686]
["bitfinex-derivatives","BTCF0:USTF0",1742137386853,0.55214998,83293.0,83292.0,0.1780886]
["bitfinex-derivatives","BTCF0:USTF0",1742137387046,0.5559031,83293.0,83292.0,0.1780886]
["bitfinex-derivatives","BTCF0:USTF0",1742137387243,0.4171002,83293.0,83292.0,0.2182886]
["bitfinex-derivatives","BTCF0:USTF0",1742137387553,0.5371679,83293.0,83292.0,0.2592886]
["bitfinex-derivatives","BTCF0:USTF0",1742137387750,0.5371679,83293.0,83292.0,0.2182886]
["bitfinex-derivatives","BTCF0:USTF0",1742137387948,0.2174679,83293.0,83292.0,0.2182886]
["bitfinex-derivatives","BTCF0:USTF0",1742137388147,0.2174679,83293.0,83292.0,0.23554582]
["bitfinex-derivatives","BTCF0:USTF0",1742137388854,0.0974002,83293.0,83292.0,0.27654582]
["bitfinex-derivatives","BTCF0:USTF0",1742137389048,0.0563002,83293.0,83292.0,0.27654582]
["bitfinex-derivatives","BTCF0:USTF0",1742137390055,0.0563002,83293.0,83292.0,0.22852582]
["bitfinex-derivatives","BTCF0:USTF0",1742137391945,0.00018006,83317.0,83297.0,0.0600302]
["bitfinex-derivatives","BTCF0:USTF0",1742137392149,0.1200346,83316.0,83315.0,0.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1742137392356,0.1616346,83316.0,83315.0,0.1400345]
["bitfinex-derivatives","BTCF0:USTF0",1742137392652,0.2025346,83316.0,83315.0,0.1400345]
["bitfinex-derivatives","BTCF0:USTF0",1742137393850,0.0416,83316.0,83315.0,0.1400345]
["bitfinex-derivatives","BTCF0:USTF0",1742137394259,0.0416,83316.0,83315.0,0.1795345]
["bitfinex-derivatives","BTCF0:USTF0",1742137394555,0.3608,83330.0,83328.0,0.1200172]
["bitfinex-derivatives","BTCF0:USTF0",1742137394759,0.22959264,83329.0,83328.0,0.1300172]
["bitfinex-derivatives","BTCF0:USTF0",1742137394958,0.09081574,83329.0,83328.0,0.1300172]
["bitfinex-derivatives","BTCF0:USTF0",1742137395164,0.35174306,83336.0,83335.0,0.1200071]
["bitfinex-derivatives","BTCF0:USTF0",1742137395457,0.01126149,83343.0,83341.0,0.1199985]
["bitfinex-derivatives","BTCF0:USTF0",1742137395665,0.00018007,83344.0,83342.0,0.1199971]
["bitfinex-derivatives","BTCF0:USTF0",1742137395956,0.61163146,83350.0,83349.0,0.119987]
["bitfinex-derivatives","BTCF0:USTF0",1742137396156,0.61091146,83350.0,83349.0,0.40708288]
["bitfinex-derivatives","BTCF0:USTF0",1742137396345,1e-08,83350.0,83349.0,0.40708288]
["bitfinex-derivatives","BTCF0:USTF0",1742137396546,1e-08,83350.0,83349.0,0.49158288]
["bitfinex-derivatives","BTCF0:USTF0",1742137396752,0.00179999,83367.0,83366.0,0.1199625]
["bitfinex-derivatives","BTCF0:USTF0",1742137397055,0.00179999,83367.0,83366.0,0.4322625]
["bitfinex-derivatives","BTCF0:USTF0",1742137397856,0.04319999,83367.0,83366.0,0.4322625]
["bitfinex-derivatives","BTCF0:USTF0",1742137398058,0.20336109,83367.0,83366.0,0.4322625]
["bitfinex-derivatives","BTCF0:USTF0",1742137401062,0.20336109,83367.0,83366.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1742137401261,0.20336109,83367.0,83366.0,0.4322625]
["bitfinex-derivatives","BTCF0:USTF0",1742137401262,0.08339999,83367.0,83366.0,0.4322625]
["bitfinex-derivatives","BTCF0:USTF0",1742137401453,0.00179999,83367.0,83366.0,0.7930625]
["bitfinex-derivatives","BTCF0:USTF0",1742137401654,0.0428,83373.0,83371.0,0.0599775]
["bitfinex-derivatives","BTCF0:USTF0",1742137401860,0.0428,83373.0,83372.0,0.1603539]
["bitfinex-derivatives","BTCF0:USTF0",1742137402059,0.0428,83373.0,83372.0,0.4403539]
["bitfinex-derivatives","BTCF0:USTF0",1742137403063,0.0428,83373.0,83372.0,0.45687806]
["bitfinex-derivatives","BTCF0:USTF0",1742137403360,0.1205673,83391.0,83372.0,0.33692416]
["bitfinex-derivatives","BTCF0:USTF0",1742137403554,0.0599612,83394.0,83389.0,0.1199294]
["bitfinex-derivatives","BTCF0:USTF0",1742137403763,0.36259973,83390.0,83389.0,0.3899294]
["bitfinex-derivatives","BTCF0:USTF0",1742137403956,0.01277215,83390.0,83389.0,0.1603294]
["bitfinex-derivatives","BTCF0:USTF0",1742137404157,0.01277215,83390.0,83389.0,0.1703294]
["bitfinex-derivatives","BTCF0:USTF0",1742137404354,0.13644945,83390.0,83389.0,0.1703294]
["bitfinex-derivatives","BTCF0:USTF0",1742137404760,0.13648077,83390.0,83389.0,0.1703294]
["bitfinex-derivatives","BTCF0:USTF0",1742137405555,0.49728077,83390.0,83389.0,0.1703294]
["bitfinex-derivatives","BTCF0:USTF0",1742137405752,0.13648077,83390.0,83389.0,0.1703294]
["bitfinex-derivatives","BTCF0:USTF0",1742137406064,0.01655277,83390.0,83389.0,0.1703294]
["bitfinex-derivatives","BTCF0:USTF0",1742137406657,0.1428,83400.0,83399.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1742137406856,0.1428,83400.0,83399.0,0.3499151]
["bitfinex-derivatives","BTCF0:USTF0",1742137406857,0.1,83400.0,83399.0,0.3499151]
["bitfinex-derivatives","BTCF0:USTF0",1742137407469,0.1198924,83415.0,83414.0,0.1198921]
["bitfinex-derivatives","BTCF0:USTF0",1742137407764,0.0428,83416.0,83414.0,0.1198921]
["bitfinex-derivatives","BTCF0:USTF0",1742137407765,0.0428,83416.0,83415.0,0.1198921]
["bitfinex-derivatives","BTCF0:USTF0",1742137407971,0.119883,83422.0,83421.0,0.0599403]
["bitfinex-derivatives","BTCF0:USTF0",1742137408163,0.1198906,83417.0,83416.0,0.1198864]
["bitfinex-derivatives","BTCF0:USTF0",1742137408361,0.1198906,83417.0,83416.0,0.1298864]
["bitfinex-derivatives","BTCF0:USTF0",1742137409469,0.039,83418.0,83417.0,0.1198892]
["bitfinex-derivatives","BTCF0:USTF0",1742137409656,0.14936878,83895.0,83423.0,0.1198806]
["bitfinex-derivatives","BTCF0:USTF0",1742137409657,0.04334,83437.0,83423.0,0.1198806]
["bitfinex-derivatives","BTCF0:USTF0",1742137409856,0.0599355,83430.0,83425.0,0.1198777]
["bitfinex-derivatives","BTCF0:USTF0",1742137410068,0.039,83436.0,83425.0,0.3798777]
["bitfinex-derivatives","BTCF0:USTF0",1742137410368,0.11987,83431.0,83425.0,0.3798777]
["bitfinex-derivatives","BTCF0:USTF0",1742137410572,0.0599338,83432.0,83425.0,0.3798777]
["bitfinex-derivatives","BTCF0:USTF0",1742137410768,0.0599324,83434.0,83425.0,0.3798777]
["bitfinex-derivatives","BTCF0:USTF0",1742137410972,0.0599324,83434.0,83433.0,0.1198662]
["bitfinex-derivatives","BTCF0:USTF0",1742137411161,0.0599324,83434.0,83433.0,0.1298662]
["bitfinex-derivatives","BTCF0:USTF0",1742137411362,0.3608,83439.0,83438.0,0.119859]
["bitfinex-derivatives","BTCF0:USTF0",1742137411559,0.3608,83439.0,83438.0,0.129859]
["bitfinex-derivatives","BTCF0:USTF0",1742137411763,0.00885586,83443.0,83442.0,0.1198533]
["bitfinex-derivatives","BTCF0:USTF0",1742137411963,0.1797659,83451.0,83450.0,0.1198353]
["bitfinex-derivatives","BTCF0:USTF0",1742137412163,0.0599185,83454.0,83450.0,0.1198353]
["bitfinex-derivatives","BTCF0:USTF0",1742137412164,0.119838,83453.0,83452.0,0.1198375]
["bitfinex-derivatives","BTCF0:USTF0",1742137412364,0.1198353,83455.0,83454.0,0.1198332]
["bitfinex-derivatives","BTCF0:USTF0",1742137412569,0.1198375,83453.0,83452.0,0.1198384]
["bitfinex-derivatives","BTCF0:USTF0",1742137412769,0.1198403,83451.0,83450.0,0.0599208]
["bitfinex-derivatives","BTCF0:USTF0",1742137412968,0.1198403,83451.0,83450.0,0.0699208]
["bitfinex-derivatives","BTCF0:USTF0",1742137413274,0.1198403,83451.0,83450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742137413475,0.3608,83461.0,83460.0,0.1198274]
["bitfinex-derivatives","BTCF0:USTF0",1742137413675,0.480626,83461.0,83460.0,0.3698274]
["bitfinex-derivatives","BTCF0:USTF0",1742137414058,0.3608,83461.0,83460.0,0.3698274]
["bitfinex-derivatives","BTCF0:USTF0",1742137414258,0.0599082,83468.0,83460.0,0.3698274]
["bitfinex-derivatives","BTCF0:USTF0",1742137414259,0.3608,83471.0,83470.0,0.1198131]
["bitfinex-derivatives","BTCF0:USTF0",1742137414578,0.11981,83473.0,83472.0,0.1198102]
["bitfinex-derivatives","BTCF0:USTF0",1742137414772,0.11981,83473.0,83472.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742137414773,0.14981,83473.0,83472.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742137414965,0.48061,83473.0,83472.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742137415158,0.1198231,83463.0,83462.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1742137415359,0.1198231,83463.0,83462.0,0.20000121]
["bitfinex-derivatives","BTCF0:USTF0",1742137415566,0.1198231,83463.0,83462.0,0.31982351]
["bitfinex-derivatives","BTCF0:USTF0",1742137415970,0.0821,83464.0,83463.0,0.1198231]
["bitfinex-derivatives","BTCF0:USTF0",1742137416167,0.0821,83464.0,83463.0,0.1998231]
["bitfinex-derivatives","BTCF0:USTF0",1742137416770,0.2019217,83464.0,83463.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742137416967,0.1215977,83480.0,83463.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742137417173,0.0017974,83480.0,83479.0,0.1198001]
["bitfinex-derivatives","BTCF0:USTF0",1742137417368,0.0017974,83480.0,83479.0,0.3898001]
["bitfinex-derivatives","BTCF0:USTF0",1742137417680,0.4206837,83502.0,83496.0,0.1197757]
["bitfinex-derivatives","BTCF0:USTF0",1742137417865,0.4708,83497.0,83496.0,0.1297757]
["bitfinex-derivatives","BTCF0:USTF0",1742137418069,0.62505982,83497.0,83496.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742137418380,0.69889601,83497.0,83496.0,0.1297757]
["bitfinex-derivatives","BTCF0:USTF0",1742137418570,0.57912171,83497.0,83496.0,0.1297757]
["bitfinex-derivatives","BTCF0:USTF0",1742137418766,0.10832171,83497.0,83496.0,0.1297757]
["bitfinex-derivatives","BTCF0:USTF0",1742137419665,0.22809601,83497.0,83496.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742137419867,0.22816246,83497.0,83496.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742137420170,0.22816246,83497.0,83488.0,0.01671711]
["bitfinex-derivatives","BTCF0:USTF0",1742137420171,0.1197858,83489.0,83488.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1742137420368,0.60562816,83489.0,83468.0,0.0599076]
["bitfinex-derivatives","BTCF0:USTF0",1742137420571,0.1797071,83479.0,83478.0,0.0599005]
["bitfinex-derivatives","BTCF0:USTF0",1742137420773,0.12648,83479.0,83478.0,0.0699005]
["bitfinex-derivatives","BTCF0:USTF0",1742137421079,0.35467396,83479.0,83478.0,0.1298016]
["bitfinex-derivatives","BTCF0:USTF0",1742137421276,0.71547396,83479.0,83478.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742137421574,0.1198116,83471.0,83470.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1742137421775,0.4806116,83471.0,83470.0,0.13999281]
["bitfinex-derivatives","BTCF0:USTF0",1742137421969,0.46918816,83471.0,83470.0,0.13999281]
["bitfinex-derivatives","BTCF0:USTF0",1742137422174,0.10838816,83471.0,83470.0,0.13999281]
["bitfinex-derivatives","BTCF0:USTF0",1742137422469,0.00017893,83487.0,83485.0,0.1197915]
["bitfinex-derivatives","BTCF0:USTF0",1742137422672,0.00017893,83487.0,83485.0,0.3397915]
["bitfinex-derivatives","BTCF0:USTF0",1742137423470,0.00017893,83487.0,83486.0,0.1197901]
["bitfinex-derivatives","BTCF0:USTF0",1742137423668,0.0408,83498.0,83497.0,0.1197743]
["bitfinex-derivatives","BTCF0:USTF0",1742137423875,0.0408,83498.0,83497.0,0.1297743]
["bitfinex-derivatives","BTCF0:USTF0",1742137424075,0.1,83500.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1742137424274,0.1,83500.0,83499.0,0.3597714]
["bitfinex-derivatives","BTCF0:USTF0",1742137424776,0.21977,83500.0,83499.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742137425283,0.30317,83500.0,83499.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742137425483,0.30317,83500.0,83499.0,0.3597714]
["bitfinex-derivatives","BTCF0:USTF0",1742137425868,0.30317,83500.0,83499.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742137426869,0.66397,83500.0,83499.0,0.3597714]
["bitfinex-derivatives","BTCF0:USTF0",1742137427276,0.5016,83500.0,83499.0,0.3597714]
["bitfinex-derivatives","BTCF0:USTF0",1742137427475,0.62137,83500.0,83499.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742137427670,0.66547,83500.0,83499.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742137428475,0.1197815,83492.0,83491.0,0.11996261]
["bitfinex-derivatives","BTCF0:USTF0",1742137428676,0.4805815,83492.0,83491.0,0.12996261]
["bitfinex-derivatives","BTCF0:USTF0",1742137428874,0.4805815,83492.0,83491.0,0.01017971]
["bitfinex-derivatives","BTCF0:USTF0",1742137429177,0.4905815,83492.0,83491.0,0.01017971]
["bitfinex-derivatives","BTCF0:USTF0",1742137429377,0.4905815,83492.0,83491.0,0.12996261]
["bitfinex-derivatives","BTCF0:USTF0",1742137429378,0.5337815,83492.0,83491.0,0.12996261]
["bitfinex-derivatives","BTCF0:USTF0",1742137429580,0.5778815,83492.0,83491.0,0.12996261]
["bitfinex-derivatives","BTCF0:USTF0",1742137429774,0.4481,83492.0,83491.0,0.12996261]
["bitfinex-derivatives","BTCF0:USTF0",1742137429974,0.5678815,83492.0,83491.0,0.12996261]
["bitfinex-derivatives","BTCF0:USTF0",1742137430171,0.5678815,83492.0,83491.0,0.17176261]
["bitfinex-derivatives","BTCF0:USTF0",1742137430486,0.5237815,83492.0,83491.0,0.21476261]
["bitfinex-derivatives","BTCF0:USTF0",1742137430681,0.0432,83492.0,83491.0,0.21476261]
["bitfinex-derivatives","BTCF0:USTF0",1742137431090,0.1629815,83492.0,83491.0,0.21476261]
["bitfinex-derivatives","BTCF0:USTF0",1742137431480,0.0432,83492.0,83491.0,0.21476261]
["bitfinex-derivatives","BTCF0:USTF0",1742137431792,0.4805729,83498.0,83497.0,0.1197743]
["bitfinex-derivatives","BTCF0:USTF0",1742137432091,0.4805729,83498.0,83497.0,0.1297743]
["bitfinex-derivatives","BTCF0:USTF0",1742137432277,0.1624729,83498.0,83497.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742137432480,0.5232729,83498.0,83497.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742137432985,0.1197743,83497.0,83496.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1742137433174,0.1197815,83492.0,83491.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1742137433374,0.4805815,83492.0,83491.0,0.13096261]
["bitfinex-derivatives","BTCF0:USTF0",1742137434091,0.38466062,83492.0,83491.0,0.12996261]
["bitfinex-derivatives","BTCF0:USTF0",1742137434482,0.38466062,83492.0,83491.0,0.01017971]
["bitfinex-derivatives","BTCF0:USTF0",1742137434882,0.38466062,83492.0,83491.0,0.12996261]
["bitfinex-derivatives","BTCF0:USTF0",1742137435289,0.38466062,83492.0,83491.0,0.21526261]
["bitfinex-derivatives","BTCF0:USTF0",1742137435885,0.26487912,83492.0,83491.0,0.21526261]
["bitfinex-derivatives","BTCF0:USTF0",1742137436087,0.2469392,83494.0,83493.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1742137436389,0.2900392,83494.0,83493.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1742137436777,0.2900392,83494.0,83493.0,0.1297801]
["bitfinex-derivatives","BTCF0:USTF0",1742137436986,0.3315392,83494.0,83493.0,0.1297801]
["bitfinex-derivatives","BTCF0:USTF0",1742137437780,0.2197718,83500.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1742137437984,0.2197718,83500.0,83499.0,0.1297714]
["bitfinex-derivatives","BTCF0:USTF0",1742137438584,0.1,83500.0,83499.0,0.1297714]
["bitfinex-derivatives","BTCF0:USTF0",1742137439378,0.1,83500.0,83499.0,0.2115714]
["bitfinex-derivatives","BTCF0:USTF0",1742137439891,0.21977,83500.0,83499.0,0.2115714]
["bitfinex-derivatives","BTCF0:USTF0",1742137440091,0.00179684,83517.0,83516.0,0.1197471]
["bitfinex-derivatives","BTCF0:USTF0",1742137440292,0.00179684,83517.0,83516.0,0.1297471]
["bitfinex-derivatives","BTCF0:USTF0",1742137440793,0.12154244,83517.0,83516.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742137441095,0.12154244,83517.0,83508.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1742137441096,0.1197571,83509.0,83508.0,0.11993811]
["bitfinex-derivatives","BTCF0:USTF0",1742137441286,0.1197571,83509.0,83508.0,0.12993811]
["bitfinex-derivatives","BTCF0:USTF0",1742137441994,0.1631571,83509.0,83508.0,0.01017961]
["bitfinex-derivatives","BTCF0:USTF0",1742137442185,0.1631571,83509.0,83508.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1742137442186,0.2162571,83509.0,83508.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1742137442580,0.3437371,83509.0,83508.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1742137442893,0.1197729,83498.0,83497.0,0.40110411]
["bitfinex-derivatives","BTCF0:USTF0",1742137443087,0.1197729,83498.0,83497.0,0.41110411]
["bitfinex-derivatives","BTCF0:USTF0",1742137443290,0.1197729,83498.0,83497.0,0.29132981]
["bitfinex-derivatives","BTCF0:USTF0",1742137443480,0.6023529,83498.0,83497.0,0.28132981]
["bitfinex-derivatives","BTCF0:USTF0",1742137443685,0.1197801,83493.0,83492.0,0.119781]
["bitfinex-derivatives","BTCF0:USTF0",1742137443892,0.1197801,83493.0,83489.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1742137443893,0.1197844,83490.0,83489.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1742137444099,0.1197987,83480.0,83468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742137444283,0.6088387,83480.0,83472.0,0.0599046]
["bitfinex-derivatives","BTCF0:USTF0",1742137444484,0.6088387,83480.0,83476.0,0.1198035]
["bitfinex-derivatives","BTCF0:USTF0",1742137444794,0.1198145,83469.0,83468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742137444995,0.1198231,83463.0,83460.0,0.83797539]
["bitfinex-derivatives","BTCF0:USTF0",1742137445292,0.1198231,83463.0,83460.0,0.838155]
["bitfinex-derivatives","BTCF0:USTF0",1742137445796,0.119826,83461.0,83460.0,0.838155]
["bitfinex-derivatives","BTCF0:USTF0",1742137446195,0.349826,83461.0,83460.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1742137446380,0.393026,83461.0,83460.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1742137446585,0.204526,83461.0,83460.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1742137447087,0.458526,83461.0,83460.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1742137447887,0.119836,83454.0,83453.0,0.63473153]
["bitfinex-derivatives","BTCF0:USTF0",1742137448195,0.888716,83454.0,83453.0,0.63473153]
["bitfinex-derivatives","BTCF0:USTF0",1742137449004,0.1198432,83449.0,83448.0,0.70525726]
["bitfinex-derivatives","BTCF0:USTF0",1742137449297,0.3798432,83449.0,83448.0,0.70525726]
["bitfinex-derivatives","BTCF0:USTF0",1742137449980,0.4633432,83449.0,83448.0,0.70525726]
["bitfinex-derivatives","BTCF0:USTF0",1742137450891,0.4663432,83449.0,83448.0,0.82510186]
["bitfinex-derivatives","BTCF0:USTF0",1742137451197,0.4663432,83449.0,83448.0,0.1198446]
["bitfinex-derivatives","BTCF0:USTF0",1742137451495,0.1198475,83447.0,83446.0,0.1198474]
["bitfinex-derivatives","BTCF0:USTF0",1742137451991,0.0823,83447.0,83446.0,0.1198474]
["bitfinex-derivatives","BTCF0:USTF0",1742137452187,0.2895261,83447.0,83446.0,0.2120474]
["bitfinex-derivatives","BTCF0:USTF0",1742137452600,0.1616461,83447.0,83446.0,0.2120474]
["bitfinex-derivatives","BTCF0:USTF0",1742137452795,0.1616461,83447.0,83446.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742137452993,0.1716461,83447.0,83446.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742137453294,0.1746461,83447.0,83446.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742137453681,0.1198475,83446.0,83445.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1742137453887,0.4134475,83446.0,83445.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1742137454190,0.4552475,83446.0,83445.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1742137455294,0.47142957,83446.0,83445.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1742137455495,0.4552475,83446.0,83445.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1742137455687,0.6962,83446.0,83427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742137455888,0.1198705,83430.0,83429.0,0.1398691]
["bitfinex-derivatives","BTCF0:USTF0",1742137456191,0.2477905,83430.0,83429.0,0.3464389]
["bitfinex-derivatives","BTCF0:USTF0",1742137456393,0.3339905,83430.0,83429.0,0.3464389]
["bitfinex-derivatives","BTCF0:USTF0",1742137456587,0.3339905,83430.0,83429.0,0.2265691]
["bitfinex-derivatives","BTCF0:USTF0",1742137456787,0.3339905,83430.0,83429.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742137456998,0.3339905,83430.0,83429.0,0.1398719]
["bitfinex-derivatives","BTCF0:USTF0",1742137457191,0.3339905,83430.0,83429.0,0.1418719]
["bitfinex-derivatives","BTCF0:USTF0",1742137457391,0.3339905,83430.0,83429.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1742137457694,0.6039905,83430.0,83429.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1742137457894,0.3339905,83430.0,83429.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1742137458104,0.3339905,83430.0,83429.0,0.1418719]
["bitfinex-derivatives","BTCF0:USTF0",1742137458300,0.3379905,83430.0,83429.0,0.1398719]
["bitfinex-derivatives","BTCF0:USTF0",1742137458887,0.13188,83430.0,83429.0,0.1398719]
["bitfinex-derivatives","BTCF0:USTF0",1742137459296,0.13188,83430.0,83429.0,0.2248719]
["bitfinex-derivatives","BTCF0:USTF0",1742137459603,0.13184,83430.0,83429.0,0.2248719]
["bitfinex-derivatives","BTCF0:USTF0",1742137459786,0.2517105,83430.0,83429.0,0.2148719]
["bitfinex-derivatives","BTCF0:USTF0",1742137459985,0.13184,83430.0,83429.0,0.2148719]
["bitfinex-derivatives","BTCF0:USTF0",1742137460796,0.2517105,83430.0,83429.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742137461096,0.1198863,83419.0,83410.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1742137461303,0.2477263,83419.0,83414.0,0.1198927]
["bitfinex-derivatives","BTCF0:USTF0",1742137461598,0.2477263,83419.0,83416.0,0.1198895]
["bitfinex-derivatives","BTCF0:USTF0",1742137461997,0.1198892,83417.0,83416.0,0.1198895]
["bitfinex-derivatives","BTCF0:USTF0",1742137462303,0.1198892,83417.0,83416.0,0.1298895]
["bitfinex-derivatives","BTCF0:USTF0",1742137462502,0.12784,83419.0,83417.0,0.1198892]
["bitfinex-derivatives","BTCF0:USTF0",1742137462705,0.12784,83419.0,83418.0,0.1198877]
["bitfinex-derivatives","BTCF0:USTF0",1742137463000,0.001,83430.0,83418.0,0.1198877]
["bitfinex-derivatives","BTCF0:USTF0",1742137463001,0.001,83430.0,83418.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742137463190,0.1798107,83428.0,83427.0,0.1198734]
["bitfinex-derivatives","BTCF0:USTF0",1742137463692,0.2662107,83428.0,83427.0,0.1198734]
["bitfinex-derivatives","BTCF0:USTF0",1742137463896,0.1463373,83428.0,83427.0,0.2064734]
["bitfinex-derivatives","BTCF0:USTF0",1742137464096,0.2744973,83428.0,83427.0,0.2064734]
["bitfinex-derivatives","BTCF0:USTF0",1742137464497,0.2784973,83428.0,83427.0,0.2064734]
["bitfinex-derivatives","BTCF0:USTF0",1742137465093,0.2764973,83428.0,83427.0,0.2064734]
["bitfinex-derivatives","BTCF0:USTF0",1742137465697,0.119882,83422.0,83421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742137465995,0.119882,83422.0,83421.0,0.5006834]
["bitfinex-derivatives","BTCF0:USTF0",1742137466897,0.471582,83422.0,83421.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742137467100,0.471582,83422.0,83421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742137467303,0.1198964,83412.0,83411.0,0.2032978]
["bitfinex-derivatives","BTCF0:USTF0",1742137467612,0.2481764,83412.0,83411.0,0.2232978]
["bitfinex-derivatives","BTCF0:USTF0",1742137468296,0.3327764,83412.0,83411.0,0.2232978]
["bitfinex-derivatives","BTCF0:USTF0",1742137469189,0.2481764,83412.0,83411.0,0.2232978]
["bitfinex-derivatives","BTCF0:USTF0",1742137469593,0.12828,83412.0,83411.0,0.2232978]
["bitfinex-derivatives","BTCF0:USTF0",1742137470098,0.00017983,83420.0,83419.0,0.1198863]
["bitfinex-derivatives","BTCF0:USTF0",1742137470304,0.24806473,83420.0,83419.0,0.1198863]
["bitfinex-derivatives","BTCF0:USTF0",1742137471303,0.29176473,83420.0,83419.0,0.1198863]
["bitfinex-derivatives","BTCF0:USTF0",1742137471499,0.29276473,83420.0,83419.0,0.1198863]
["bitfinex-derivatives","BTCF0:USTF0",1742137473203,0.30381156,83420.0,83419.0,0.1198863]
["bitfinex-derivatives","BTCF0:USTF0",1742137473411,0.30481156,83420.0,83419.0,0.1198863]
["bitfinex-derivatives","BTCF0:USTF0",1742137473602,0.3048112,83420.0,83419.0,0.1198863]
["bitfinex-derivatives","BTCF0:USTF0",1742137473903,0.0132263,83420.0,83419.0,0.3498863]
["bitfinex-derivatives","BTCF0:USTF0",1742137474099,0.00317983,83420.0,83419.0,0.3948863]
["bitfinex-derivatives","BTCF0:USTF0",1742137474495,0.01426431,83420.0,83419.0,0.3948863]
["bitfinex-derivatives","BTCF0:USTF0",1742137475197,0.00017983,83420.0,83419.0,0.3948863]
["bitfinex-derivatives","BTCF0:USTF0",1742137475494,0.01126897,83420.0,83419.0,0.3948863]
["bitfinex-derivatives","BTCF0:USTF0",1742137475897,0.01126897,83420.0,83419.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1742137475898,0.13115387,83420.0,83419.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1742137476307,0.21875387,83420.0,83419.0,0.3948863]
["bitfinex-derivatives","BTCF0:USTF0",1742137477009,0.21875387,83420.0,83419.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1742137477308,0.21875387,83420.0,83419.0,0.3948863]
["bitfinex-derivatives","BTCF0:USTF0",1742137477505,0.21875387,83420.0,83419.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1742137477699,0.21875387,83420.0,83419.0,0.3948863]
["bitfinex-derivatives","BTCF0:USTF0",1742137478098,0.22175387,83420.0,83419.0,0.3948863]
["bitfinex-derivatives","BTCF0:USTF0",1742137478811,0.22475387,83420.0,83419.0,0.3948863]
["bitfinex-derivatives","BTCF0:USTF0",1742137479108,0.22475387,83420.0,83419.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742137479699,0.0599496,83410.0,83408.0,0.36097971]
["bitfinex-derivatives","BTCF0:USTF0",1742137479895,0.21728984,83409.0,83408.0,0.49088061]
["bitfinex-derivatives","BTCF0:USTF0",1742137480904,0.21728984,83409.0,83408.0,0.41287971]
["bitfinex-derivatives","BTCF0:USTF0",1742137481095,0.21928984,83409.0,83408.0,0.41287971]
["bitfinex-derivatives","BTCF0:USTF0",1742137481300,0.21928984,83409.0,83408.0,0.53278181]
["bitfinex-derivatives","BTCF0:USTF0",1742137481508,0.22028984,83409.0,83408.0,0.53278181]
["bitfinex-derivatives","BTCF0:USTF0",1742137481705,0.22028984,83409.0,83408.0,0.37097971]
["bitfinex-derivatives","BTCF0:USTF0",1742137481907,0.21828984,83409.0,83408.0,0.36097971]
["bitfinex-derivatives","BTCF0:USTF0",1742137482208,0.22128984,83409.0,83408.0,0.36097971]
["bitfinex-derivatives","BTCF0:USTF0",1742137482811,0.45128984,83409.0,83408.0,0.36097971]
["bitfinex-derivatives","BTCF0:USTF0",1742137483101,0.81208984,83409.0,83408.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1742137483504,0.1199122,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742137483700,0.25816134,83401.0,83400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742137483903,0.25816134,83401.0,83400.0,0.2299136]
["bitfinex-derivatives","BTCF0:USTF0",1742137484101,0.52816134,83401.0,83400.0,0.2299136]
["bitfinex-derivatives","BTCF0:USTF0",1742137484303,0.34456134,83401.0,83400.0,0.2299136]
["bitfinex-derivatives","BTCF0:USTF0",1742137484497,0.34456134,83401.0,83400.0,0.2747136]
["bitfinex-derivatives","BTCF0:USTF0",1742137484705,0.34456134,83401.0,83400.0,0.3154136]
["bitfinex-derivatives","BTCF0:USTF0",1742137484903,0.22464914,83401.0,83400.0,0.6762136]
["bitfinex-derivatives","BTCF0:USTF0",1742137485113,0.13824914,83401.0,83400.0,0.6762136]
["bitfinex-derivatives","BTCF0:USTF0",1742137485401,0.25805386,83401.0,83400.0,0.6762136]
["bitfinex-derivatives","BTCF0:USTF0",1742137486405,0.2470722,83401.0,83400.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1742137486606,0.2470722,83401.0,83400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742137486809,0.1199122,83401.0,83400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742137487003,0.3412122,83401.0,83400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742137487203,0.3482522,83401.0,83400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742137487401,0.23195191,83401.0,83400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742137487611,0.71995191,83401.0,83400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742137487806,0.36015191,83401.0,83400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742137488112,0.36115191,83401.0,83400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742137488501,0.36515191,83401.0,83400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742137488706,0.36515191,83401.0,83400.0,0.2299136]
["bitfinex-derivatives","BTCF0:USTF0",1742137491017,0.36115191,83401.0,83400.0,0.2299136]
["bitfinex-derivatives","BTCF0:USTF0",1742137491410,0.3462122,83401.0,83400.0,0.2299136]
["bitfinex-derivatives","BTCF0:USTF0",1742137491608,0.3502122,83401.0,83400.0,0.2299136]
["bitfinex-derivatives","BTCF0:USTF0",1742137491807,0.3502122,83401.0,83400.0,0.2814136]
["bitfinex-derivatives","BTCF0:USTF0",1742137492717,0.3499722,83401.0,83400.0,0.2814136]
["bitfinex-derivatives","BTCF0:USTF0",1742137492909,0.3499722,83401.0,83400.0,0.3301136]
["bitfinex-derivatives","BTCF0:USTF0",1742137493514,0.3449722,83401.0,83400.0,0.3301136]
["bitfinex-derivatives","BTCF0:USTF0",1742137493713,0.3489722,83401.0,83400.0,0.3301136]
["bitfinex-derivatives","BTCF0:USTF0",1742137494217,0.3479722,83401.0,83400.0,0.3301136]
["bitfinex-derivatives","BTCF0:USTF0",1742137494407,0.3459722,83401.0,83400.0,0.3301136]
["bitfinex-derivatives","BTCF0:USTF0",1742137494714,0.12876,83401.0,83400.0,0.3301136]
["bitfinex-derivatives","BTCF0:USTF0",1742137494912,0.2506722,83401.0,83400.0,0.3301136]
["bitfinex-derivatives","BTCF0:USTF0",1742137495113,0.2486722,83401.0,83400.0,0.3301136]
["bitfinex-derivatives","BTCF0:USTF0",1742137495317,0.2506722,83401.0,83400.0,0.3301136]
["bitfinex-derivatives","BTCF0:USTF0",1742137495821,0.2985722,83401.0,83400.0,0.3301136]
["bitfinex-derivatives","BTCF0:USTF0",1742137496019,0.2985722,83401.0,83385.0,0.0599671]
["bitfinex-derivatives","BTCF0:USTF0",1742137496020,0.1199208,83395.0,83393.0,0.16186]
["bitfinex-derivatives","BTCF0:USTF0",1742137496206,0.1199208,83395.0,83394.0,0.1527722]
["bitfinex-derivatives","BTCF0:USTF0",1742137496410,0.2168208,83395.0,83394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742137496918,0.1199237,83393.0,83392.0,0.01427053]
["bitfinex-derivatives","BTCF0:USTF0",1742137497115,0.1199237,83393.0,83392.0,0.02427053]
["bitfinex-derivatives","BTCF0:USTF0",1742137497320,0.2168237,83393.0,83392.0,0.01012053]
["bitfinex-derivatives","BTCF0:USTF0",1742137497513,0.22776483,83393.0,83392.0,0.01012053]
["bitfinex-derivatives","BTCF0:USTF0",1742137497714,0.1199366,83384.0,83373.0,0.21069512]
["bitfinex-derivatives","BTCF0:USTF0",1742137497914,0.25755773,83384.0,83383.0,0.01179902]
["bitfinex-derivatives","BTCF0:USTF0",1742137498318,0.22807773,83384.0,83383.0,0.01179902]
["bitfinex-derivatives","BTCF0:USTF0",1742137498619,0.3437366,83384.0,83383.0,0.14683246]
["bitfinex-derivatives","BTCF0:USTF0",1742137498915,0.3437366,83384.0,83383.0,0.19453246]
["bitfinex-derivatives","BTCF0:USTF0",1742137499219,0.3437366,83384.0,83383.0,0.60243246]
["bitfinex-derivatives","BTCF0:USTF0",1742137499415,0.2238,83384.0,83383.0,0.60243246]
["bitfinex-derivatives","BTCF0:USTF0",1742137499621,0.1266,83384.0,83383.0,0.60243246]
["bitfinex-derivatives","BTCF0:USTF0",1742137499806,0.2465366,83384.0,83383.0,0.60243246]
["bitfinex-derivatives","BTCF0:USTF0",1742137500207,0.0599636,83391.0,83386.0,0.0599669]
["bitfinex-derivatives","BTCF0:USTF0",1742137500411,0.246448,83390.0,83389.0,0.1798941]
["bitfinex-derivatives","BTCF0:USTF0",1742137500617,0.246448,83390.0,83389.0,0.4098941]
["bitfinex-derivatives","BTCF0:USTF0",1742137501010,0.345648,83390.0,83389.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1742137501923,0.585648,83390.0,83389.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742137502120,0.1199381,83383.0,83381.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1742137502519,0.2164381,83383.0,83381.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1742137502818,0.4464381,83383.0,83381.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1742137503011,0.2164381,83383.0,83381.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1742137503421,0.4764381,83383.0,83381.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1742137503623,0.8372381,83383.0,83381.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1742137504125,0.5772381,83383.0,83382.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1742137504422,0.2164381,83383.0,83382.0,0.01685]
["bitfinex-derivatives","BTCF0:USTF0",1742137505615,0.6872381,83383.0,83382.0,0.01685]
["bitfinex-derivatives","BTCF0:USTF0",1742137506927,0.1199625,83366.0,83364.0,0.1199644]
["bitfinex-derivatives","BTCF0:USTF0",1742137507116,0.1199625,83366.0,83365.0,0.02179947]
["bitfinex-derivatives","BTCF0:USTF0",1742137507526,0.2190625,83366.0,83365.0,0.06929947]
["bitfinex-derivatives","BTCF0:USTF0",1742137507724,0.1199755,83357.0,83356.0,0.1199755]
["bitfinex-derivatives","BTCF0:USTF0",1742137507914,0.1199755,83357.0,83356.0,0.1899755]
["bitfinex-derivatives","BTCF0:USTF0",1742137508116,0.1769532,83365.0,83364.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1742137508318,0.1769532,83365.0,83364.0,0.129964]
["bitfinex-derivatives","BTCF0:USTF0",1742137508521,0.2254532,83365.0,83364.0,0.129964]
["bitfinex-derivatives","BTCF0:USTF0",1742137508721,0.2224532,83365.0,83364.0,0.129964]
["bitfinex-derivatives","BTCF0:USTF0",1742137509031,0.1199812,83353.0,83339.0,0.00255971]
["bitfinex-derivatives","BTCF0:USTF0",1742137509222,0.1199812,83353.0,83352.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1742137510225,0.1199956,83343.0,83342.0,0.21069512]
["bitfinex-derivatives","BTCF0:USTF0",1742137510420,0.1199956,83343.0,83342.0,0.24069512]
["bitfinex-derivatives","BTCF0:USTF0",1742137510835,0.1159956,83343.0,83342.0,0.24069512]
["bitfinex-derivatives","BTCF0:USTF0",1742137511029,0.1139956,83343.0,83342.0,0.24069512]
["bitfinex-derivatives","BTCF0:USTF0",1742137511223,0.1139956,83343.0,83342.0,0.36069222]
["bitfinex-derivatives","BTCF0:USTF0",1742137511418,0.1159956,83343.0,83342.0,0.36069222]
["bitfinex-derivatives","BTCF0:USTF0",1742137511936,0.1179956,83343.0,83342.0,0.1499971]
["bitfinex-derivatives","BTCF0:USTF0",1742137512739,0.13,83343.0,83342.0,0.1499971]
["bitfinex-derivatives","BTCF0:USTF0",1742137512930,0.2499956,83343.0,83342.0,0.1499971]
["bitfinex-derivatives","BTCF0:USTF0",1742137513129,0.13,83343.0,83342.0,0.1499971]
["bitfinex-derivatives","BTCF0:USTF0",1742137513728,0.2499956,83343.0,83342.0,0.1499971]
["bitfinex-derivatives","BTCF0:USTF0",1742137514025,0.2499956,83343.0,83342.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742137514337,0.2489956,83343.0,83342.0,0.1499971]
["bitfinex-derivatives","BTCF0:USTF0",1742137514634,0.2469956,83343.0,83342.0,0.1499971]
["bitfinex-derivatives","BTCF0:USTF0",1742137514839,0.2469956,83343.0,83342.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742137515026,0.3475956,83343.0,83342.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742137515229,0.3485956,83343.0,83342.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742137515426,0.3505956,83343.0,83342.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742137517723,0.3505956,83343.0,83342.0,0.1499971]
["bitfinex-derivatives","BTCF0:USTF0",1742137517924,0.3505956,83343.0,83342.0,0.1199971]
["bitfinex-derivatives","BTCF0:USTF0",1742137518127,0.2306,83343.0,83342.0,0.1299971]
["bitfinex-derivatives","BTCF0:USTF0",1742137518537,0.3505956,83343.0,83342.0,0.1797971]
["bitfinex-derivatives","BTCF0:USTF0",1742137518838,0.004,83343.0,83342.0,0.1797971]
["bitfinex-derivatives","BTCF0:USTF0",1742137519231,0.003,83343.0,83342.0,0.1797971]
["bitfinex-derivatives","BTCF0:USTF0",1742137521332,0.001,83343.0,83342.0,0.1797971]
["bitfinex-derivatives","BTCF0:USTF0",1742137521529,0.1799796,83350.0,83349.0,0.119987]
["bitfinex-derivatives","BTCF0:USTF0",1742137521838,0.00017994,83351.0,83350.0,0.1199856]
["bitfinex-derivatives","BTCF0:USTF0",1742137522042,0.12016404,83351.0,83350.0,0.1399856]
["bitfinex-derivatives","BTCF0:USTF0",1742137522926,0.00017994,83351.0,83350.0,0.1399856]
["bitfinex-derivatives","BTCF0:USTF0",1742137524548,0.00217994,83351.0,83350.0,0.1399856]
["bitfinex-derivatives","BTCF0:USTF0",1742137524937,0.00117994,83351.0,83350.0,0.1399856]
["bitfinex-derivatives","BTCF0:USTF0",1742137525350,0.00017994,83351.0,83350.0,0.1419856]
["bitfinex-derivatives","BTCF0:USTF0",1742137526134,0.00017994,83351.0,83350.0,0.1399856]
["bitfinex-derivatives","BTCF0:USTF0",1742137528441,0.12016404,83351.0,83350.0,0.1399856]
["bitfinex-derivatives","BTCF0:USTF0",1742137528833,0.12016404,83351.0,83350.0,0.1409856]
["bitfinex-derivatives","BTCF0:USTF0",1742137529234,0.21716404,83351.0,83350.0,0.1409856]
["bitfinex-derivatives","BTCF0:USTF0",1742137530345,0.21916404,83351.0,83350.0,0.1409856]
["bitfinex-derivatives","BTCF0:USTF0",1742137530739,0.21916404,83351.0,83350.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742137530941,0.22116404,83351.0,83350.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742137531140,0.1199985,83341.0,83340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742137531344,0.1199985,83341.0,83322.0,0.0600127]
["bitfinex-derivatives","BTCF0:USTF0",1742137531345,0.12001,83333.0,83332.0,0.4808111]
["bitfinex-derivatives","BTCF0:USTF0",1742137531541,0.12001,83333.0,83332.0,0.50566795]
["bitfinex-derivatives","BTCF0:USTF0",1742137531738,0.12001,83333.0,83332.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742137532040,0.1200201,83326.0,83321.0,0.28165926]
["bitfinex-derivatives","BTCF0:USTF0",1742137532238,0.1200201,83326.0,83325.0,0.23711322]
["bitfinex-derivatives","BTCF0:USTF0",1742137532645,0.1200201,83326.0,83325.0,0.0264181]
["bitfinex-derivatives","BTCF0:USTF0",1742137532940,0.2154201,83326.0,83325.0,0.0264181]
["bitfinex-derivatives","BTCF0:USTF0",1742137533241,0.2154201,83326.0,83325.0,0.01180021]
["bitfinex-derivatives","BTCF0:USTF0",1742137533637,0.2154201,83326.0,83325.0,0.13182181]
["bitfinex-derivatives","BTCF0:USTF0",1742137534040,0.0954,83326.0,83325.0,0.13182181]
["bitfinex-derivatives","BTCF0:USTF0",1742137534241,0.2154201,83326.0,83325.0,0.13182181]
["bitfinex-derivatives","BTCF0:USTF0",1742137534439,0.2154201,83326.0,83325.0,0.01180021]
["bitfinex-derivatives","BTCF0:USTF0",1742137534640,0.2154201,83326.0,83325.0,0.13182181]
["bitfinex-derivatives","BTCF0:USTF0",1742137534846,0.2154201,83326.0,83325.0,0.13382181]
["bitfinex-derivatives","BTCF0:USTF0",1742137539035,0.0600176,83316.0,83312.0,0.34072]
["bitfinex-derivatives","BTCF0:USTF0",1742137539250,0.4808388,83313.0,83312.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742137539948,0.6062388,83313.0,83312.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742137540339,0.1200504,83305.0,83304.0,0.01466612]
["bitfinex-derivatives","BTCF0:USTF0",1742137540644,0.1200504,83305.0,83301.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1742137540645,0.1200547,83302.0,83301.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1742137540849,0.1200561,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742137541043,0.1200561,83301.0,83300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742137541949,0.1200561,83301.0,83300.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1742137542149,0.1200749,83288.0,83287.0,0.35207407]
["bitfinex-derivatives","BTCF0:USTF0",1742137542346,0.1200835,83282.0,83269.0,0.49354371]
["bitfinex-derivatives","BTCF0:USTF0",1742137542667,0.1200922,83276.0,83275.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1742137542948,0.2456922,83276.0,83275.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1742137543149,0.4256922,83276.0,83275.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1742137544444,0.4306922,83276.0,83275.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1742137544641,0.2506922,83276.0,83275.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1742137544946,0.2556922,83276.0,83275.0,0.2041436]
["bitfinex-derivatives","BTCF0:USTF0",1742137545352,0.2556122,83276.0,83275.0,0.2041436]
["bitfinex-derivatives","BTCF0:USTF0",1742137545937,0.2556122,83276.0,83275.0,0.2621436]
["bitfinex-derivatives","BTCF0:USTF0",1742137546152,0.2556122,83276.0,83275.0,0.6229436]
["bitfinex-derivatives","BTCF0:USTF0",1742137546352,0.2556122,83276.0,83275.0,0.5388936]
["bitfinex-derivatives","BTCF0:USTF0",1742137547453,0.26905878,83284.0,83283.0,0.1200821]
["bitfinex-derivatives","BTCF0:USTF0",1742137547652,0.26905878,83284.0,83283.0,0.7508821]
["bitfinex-derivatives","BTCF0:USTF0",1742137547957,0.1201117,83263.0,83262.0,0.1201082]
["bitfinex-derivatives","BTCF0:USTF0",1742137548142,0.1201153,83260.0,83259.0,0.1762146]
["bitfinex-derivatives","BTCF0:USTF0",1742137548444,0.1201153,83260.0,83259.0,0.1862146]
["bitfinex-derivatives","BTCF0:USTF0",1742137548846,0.1201153,83260.0,83259.0,0.08086997]
["bitfinex-derivatives","BTCF0:USTF0",1742137549647,0.1211153,83260.0,83259.0,0.08086997]
["bitfinex-derivatives","BTCF0:USTF0",1742137550140,0.1211153,83260.0,83259.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742137550340,0.1221153,83260.0,83259.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742137550942,0.1221153,83260.0,83259.0,0.1862167]
["bitfinex-derivatives","BTCF0:USTF0",1742137551357,0.1221153,83260.0,83259.0,0.20096305]
["bitfinex-derivatives","BTCF0:USTF0",1742137551554,0.002,83260.0,83259.0,0.20096305]
["bitfinex-derivatives","BTCF0:USTF0",1742137551750,0.1231153,83260.0,83259.0,0.20096305]
["bitfinex-derivatives","BTCF0:USTF0",1742137552252,0.003,83260.0,83259.0,0.20096305]
["bitfinex-derivatives","BTCF0:USTF0",1742137552549,0.1231153,83260.0,83259.0,0.20096305]
["bitfinex-derivatives","BTCF0:USTF0",1742137552853,0.1241153,83260.0,83259.0,0.20096305]
["bitfinex-derivatives","BTCF0:USTF0",1742137553539,0.1251153,83260.0,83259.0,0.20096305]
["bitfinex-derivatives","BTCF0:USTF0",1742137553740,0.005,83260.0,83259.0,0.20096305]
["bitfinex-derivatives","BTCF0:USTF0",1742137554348,0.1241153,83260.0,83259.0,0.20096305]
["bitfinex-derivatives","BTCF0:USTF0",1742137555052,0.1241153,83260.0,83259.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742137555053,0.4849153,83260.0,83259.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742137555253,0.4839153,83260.0,83259.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742137555442,0.4819153,83260.0,83259.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742137555646,0.4839153,83260.0,83259.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742137556058,0.1231153,83260.0,83259.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742137556257,0.1231153,83260.0,83259.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1742137556461,0.1231153,83260.0,83259.0,0.2388167]
["bitfinex-derivatives","BTCF0:USTF0",1742137556957,0.1241153,83260.0,83259.0,0.2388167]
["bitfinex-derivatives","BTCF0:USTF0",1742137557258,0.1221153,83260.0,83259.0,0.2388167]
["bitfinex-derivatives","BTCF0:USTF0",1742137557452,0.1241153,83260.0,83259.0,0.2388167]
["bitfinex-derivatives","BTCF0:USTF0",1742137557852,0.1241153,83260.0,83259.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1742137558055,0.1281153,83260.0,83259.0,0.2388167]
["bitfinex-derivatives","BTCF0:USTF0",1742137558358,0.1281153,83260.0,83259.0,0.2929167]
["bitfinex-derivatives","BTCF0:USTF0",1742137558547,0.1231153,83260.0,83259.0,0.2929167]
["bitfinex-derivatives","BTCF0:USTF0",1742137558750,0.1261153,83260.0,83259.0,0.2929167]
["bitfinex-derivatives","BTCF0:USTF0",1742137558952,0.006,83260.0,83259.0,0.2929167]
["bitfinex-derivatives","BTCF0:USTF0",1742137559146,0.12028387,83268.0,83267.0,0.1201052]
["bitfinex-derivatives","BTCF0:USTF0",1742137559461,0.24708387,83268.0,83267.0,0.3601052]
["bitfinex-derivatives","BTCF0:USTF0",1742137559850,0.12028387,83268.0,83267.0,0.4681052]
["bitfinex-derivatives","BTCF0:USTF0",1742137560051,0.12028387,83268.0,83267.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1742137561160,0.12328387,83268.0,83267.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1742137561857,0.12428387,83268.0,83267.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1742137562046,0.12928387,83268.0,83267.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1742137562453,0.14988387,83268.0,83267.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1742137563253,0.14988387,83268.0,83267.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1742137564162,0.14888387,83268.0,83267.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1742137564551,0.12828387,83268.0,83267.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1742137566360,0.12428387,83268.0,83267.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1742137566567,0.12828387,83268.0,83267.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1742137567064,0.12828387,83268.0,83258.0,0.0600587]
["bitfinex-derivatives","BTCF0:USTF0",1742137567065,0.3608,83255.0,83241.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742137567372,0.3608,83255.0,83195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742137567373,0.0600976,83207.0,83206.0,0.1201932]
["bitfinex-derivatives","BTCF0:USTF0",1742137567663,0.1201918,83209.0,83208.0,0.1201887]
["bitfinex-derivatives","BTCF0:USTF0",1742137567860,0.1201918,83209.0,83208.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742137568258,0.6408,83209.0,83195.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1742137568458,0.6408,83209.0,83200.0,0.2402019]
["bitfinex-derivatives","BTCF0:USTF0",1742137568459,0.4810004,83201.0,83200.0,0.2402019]
["bitfinex-derivatives","BTCF0:USTF0",1742137568668,0.6079204,83201.0,83200.0,0.2402019]
["bitfinex-derivatives","BTCF0:USTF0",1742137569163,0.6079204,83201.0,83200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742137569564,0.3608,83201.0,83200.0,0.4602019]
["bitfinex-derivatives","BTCF0:USTF0",1742137569755,0.3092045,83209.0,83208.0,0.1201903]
["bitfinex-derivatives","BTCF0:USTF0",1742137569956,0.6700045,83209.0,83208.0,0.1201903]
["bitfinex-derivatives","BTCF0:USTF0",1742137570355,0.5498145,83209.0,83208.0,0.1201903]
["bitfinex-derivatives","BTCF0:USTF0",1742137570557,0.5498145,83209.0,83208.0,0.2289903]
["bitfinex-derivatives","BTCF0:USTF0",1742137570763,0.5478145,83209.0,83208.0,0.2289903]
["bitfinex-derivatives","BTCF0:USTF0",1742137571165,0.4208945,83209.0,83208.0,0.2289903]
["bitfinex-derivatives","BTCF0:USTF0",1742137571463,0.4258945,83209.0,83208.0,0.2289903]
["bitfinex-derivatives","BTCF0:USTF0",1742137571668,0.005,83209.0,83208.0,0.4989903]
["bitfinex-derivatives","BTCF0:USTF0",1742137571868,0.1251889,83209.0,83208.0,0.4989903]
["bitfinex-derivatives","BTCF0:USTF0",1742137572769,0.005,83209.0,83208.0,0.4989903]
["bitfinex-derivatives","BTCF0:USTF0",1742137573664,0.10697844,83210.0,83209.0,0.1201889]
["bitfinex-derivatives","BTCF0:USTF0",1742137573967,0.1784124,83219.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1742137574168,0.1784124,83219.0,83218.0,0.3901759]
["bitfinex-derivatives","BTCF0:USTF0",1742137574571,0.1201548,83233.0,83223.0,0.1201687]
["bitfinex-derivatives","BTCF0:USTF0",1742137574763,0.1201557,83232.0,83223.0,0.3601687]
["bitfinex-derivatives","BTCF0:USTF0",1742137574963,0.1201572,83231.0,83223.0,0.3601687]
["bitfinex-derivatives","BTCF0:USTF0",1742137575266,0.00018027,83232.0,83223.0,0.3601687]
["bitfinex-derivatives","BTCF0:USTF0",1742137575571,0.1201579,83231.0,83223.0,0.3601687]
["bitfinex-derivatives","BTCF0:USTF0",1742137575759,0.2195655,83224.0,83223.0,0.3601687]
["bitfinex-derivatives","BTCF0:USTF0",1742137576364,0.005,83224.0,83223.0,0.3601687]
["bitfinex-derivatives","BTCF0:USTF0",1742137576976,0.01,83224.0,83223.0,0.3611687]
["bitfinex-derivatives","BTCF0:USTF0",1742137577359,0.00180299,83240.0,83239.0,0.1201456]
["bitfinex-derivatives","BTCF0:USTF0",1742137577565,0.00180299,83240.0,83239.0,0.3601456]
["bitfinex-derivatives","BTCF0:USTF0",1742137578375,0.3608,83250.0,83249.0,0.1201311]
["bitfinex-derivatives","BTCF0:USTF0",1742137578668,0.060055,83264.0,83257.0,0.1201196]
["bitfinex-derivatives","BTCF0:USTF0",1742137578669,0.00108,83260.0,83257.0,0.1201196]
["bitfinex-derivatives","BTCF0:USTF0",1742137578871,0.21474577,83258.0,83257.0,0.3701196]
["bitfinex-derivatives","BTCF0:USTF0",1742137579466,0.21474577,83258.0,83257.0,0.4901196]
["bitfinex-derivatives","BTCF0:USTF0",1742137580261,0.00018027,83258.0,83257.0,0.4901196]
["bitfinex-derivatives","BTCF0:USTF0",1742137581059,0.00318027,83258.0,83257.0,0.4901196]
["bitfinex-derivatives","BTCF0:USTF0",1742137581464,0.00618027,83258.0,83257.0,0.4901196]
["bitfinex-derivatives","BTCF0:USTF0",1742137581866,0.00418027,83258.0,83257.0,0.4901196]
["bitfinex-derivatives","BTCF0:USTF0",1742137582662,0.00218027,83258.0,83257.0,0.4901196]
["bitfinex-derivatives","BTCF0:USTF0",1742137583572,0.00218027,83258.0,83257.0,0.3701196]
["bitfinex-derivatives","BTCF0:USTF0",1742137583966,0.00218027,83258.0,83257.0,0.4847196]
["bitfinex-derivatives","BTCF0:USTF0",1742137585167,0.3608,83266.0,83265.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1742137585373,0.3608,83266.0,83265.0,0.400108]
["bitfinex-derivatives","BTCF0:USTF0",1742137585573,0.12668,83277.0,83272.0,0.1200979]
["bitfinex-derivatives","BTCF0:USTF0",1742137585769,0.12189691,83275.0,83272.0,0.3900979]
["bitfinex-derivatives","BTCF0:USTF0",1742137585967,0.00180221,83275.0,83272.0,0.3900979]
["bitfinex-derivatives","BTCF0:USTF0",1742137586369,0.00180221,83275.0,83272.0,0.5083979]
["bitfinex-derivatives","BTCF0:USTF0",1742137587183,0.00018016,83281.0,83272.0,0.5083979]
["bitfinex-derivatives","BTCF0:USTF0",1742137587184,0.00018016,83281.0,83280.0,0.1200864]
["bitfinex-derivatives","BTCF0:USTF0",1742137587387,0.00018016,83281.0,83280.0,0.3800864]
["bitfinex-derivatives","BTCF0:USTF0",1742137587772,0.00018016,83281.0,83280.0,0.51115246]
["bitfinex-derivatives","BTCF0:USTF0",1742137588280,0.12026516,83281.0,83280.0,0.51115246]
["bitfinex-derivatives","BTCF0:USTF0",1742137588479,0.12626516,83281.0,83280.0,0.51115246]
["bitfinex-derivatives","BTCF0:USTF0",1742137588674,0.12626516,83281.0,83280.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742137588883,0.120108,83265.0,83264.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1742137589073,0.480908,83265.0,83264.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1742137589383,0.6208,83265.0,83220.0,0.51046403]
["bitfinex-derivatives","BTCF0:USTF0",1742137589581,0.1201311,83249.0,83248.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1742137589973,0.4809311,83249.0,83248.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1742137590185,0.4809311,83249.0,83248.0,0.1881726]
["bitfinex-derivatives","BTCF0:USTF0",1742137590378,0.6005311,83249.0,83248.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1742137590982,0.9613311,83249.0,83248.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1742137591371,0.9613311,83249.0,83248.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1742137591978,0.6005311,83249.0,83248.0,0.1421326]
["bitfinex-derivatives","BTCF0:USTF0",1742137592183,0.6005311,83249.0,83248.0,0.1441326]
["bitfinex-derivatives","BTCF0:USTF0",1742137592881,0.4834,83249.0,83248.0,0.1421326]
["bitfinex-derivatives","BTCF0:USTF0",1742137593080,0.6035311,83249.0,83248.0,0.1421326]
["bitfinex-derivatives","BTCF0:USTF0",1742137593277,0.4864,83249.0,83248.0,0.1401326]
["bitfinex-derivatives","BTCF0:USTF0",1742137593581,0.4864,83249.0,83248.0,0.2548326]
["bitfinex-derivatives","BTCF0:USTF0",1742137593974,0.006,83249.0,83248.0,0.2548326]
["bitfinex-derivatives","BTCF0:USTF0",1742137594381,0.0579,83258.0,83256.0,0.120121]
["bitfinex-derivatives","BTCF0:USTF0",1742137594579,0.0579,83258.0,83256.0,0.370121]
["bitfinex-derivatives","BTCF0:USTF0",1742137595207,0.0579,83258.0,83256.0,0.483821]
["bitfinex-derivatives","BTCF0:USTF0",1742137595389,0.00116,83262.0,83256.0,0.483821]
["bitfinex-derivatives","BTCF0:USTF0",1742137595579,0.0589,83265.0,83256.0,0.483821]
["bitfinex-derivatives","BTCF0:USTF0",1742137596182,0.12029976,83257.0,83256.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742137597091,0.23929976,83257.0,83256.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742137597691,0.24329976,83257.0,83256.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742137598087,0.1201383,83244.0,83243.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742137598391,0.1201427,83241.0,83240.0,0.18039266]
["bitfinex-derivatives","BTCF0:USTF0",1742137598592,0.1201427,83241.0,83240.0,0.41039266]
["bitfinex-derivatives","BTCF0:USTF0",1742137598885,0.1165,83243.0,83242.0,0.1201412]
["bitfinex-derivatives","BTCF0:USTF0",1742137599091,0.1165,83243.0,83242.0,0.3801412]
["bitfinex-derivatives","BTCF0:USTF0",1742137599487,0.1165,83243.0,83242.0,0.4999412]
["bitfinex-derivatives","BTCF0:USTF0",1742137599994,0.3618,83244.0,83243.0,0.1201398]
["bitfinex-derivatives","BTCF0:USTF0",1742137600291,0.002,83244.0,83243.0,0.4799398]
["bitfinex-derivatives","BTCF0:USTF0",1742137600495,0.058,83254.0,83253.0,0.1201254]
["bitfinex-derivatives","BTCF0:USTF0",1742137600680,0.058,83254.0,83253.0,0.3401254]
["bitfinex-derivatives","BTCF0:USTF0",1742137601390,0.1781239,83254.0,83253.0,0.3401254]
["bitfinex-derivatives","BTCF0:USTF0",1742137601897,0.36206016,83257.0,83253.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1742137602085,0.00018016,83257.0,83256.0,0.120121]
["bitfinex-derivatives","BTCF0:USTF0",1742137602282,0.12652,83283.0,83265.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1742137602488,0.1193,83282.0,83273.0,0.1200965]
["bitfinex-derivatives","BTCF0:USTF0",1742137602699,0.2393838,83282.0,83273.0,0.3600965]
["bitfinex-derivatives","BTCF0:USTF0",1742137602892,0.3346606,83274.0,83273.0,0.3600965]
["bitfinex-derivatives","BTCF0:USTF0",1742137603093,0.2145655,83274.0,83273.0,0.3600965]
["bitfinex-derivatives","BTCF0:USTF0",1742137603397,0.2145655,83274.0,83273.0,0.37164562]
["bitfinex-derivatives","BTCF0:USTF0",1742137603693,0.2145655,83274.0,83273.0,0.49294562]
["bitfinex-derivatives","BTCF0:USTF0",1742137604297,0.06228016,83282.0,83281.0,0.120085]
["bitfinex-derivatives","BTCF0:USTF0",1742137604499,0.1174,83290.0,83289.0,0.1200734]
["bitfinex-derivatives","BTCF0:USTF0",1742137604683,0.1174,83290.0,83289.0,0.3700734]
["bitfinex-derivatives","BTCF0:USTF0",1742137605987,0.1174,83290.0,83289.0,0.1200734]
["bitfinex-derivatives","BTCF0:USTF0",1742137606182,0.1204,83290.0,83289.0,0.3500734]
["bitfinex-derivatives","BTCF0:USTF0",1742137607390,0.0632,83290.0,83289.0,0.3500734]
["bitfinex-derivatives","BTCF0:USTF0",1742137607993,0.1191,83290.0,83289.0,0.3500734]
["bitfinex-derivatives","BTCF0:USTF0",1742137609298,0.239172,83290.0,83289.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742137609601,0.0600388,83287.0,83286.0,0.1200777]
["bitfinex-derivatives","BTCF0:USTF0",1742137609803,0.0600388,83287.0,83286.0,0.1300777]
["bitfinex-derivatives","BTCF0:USTF0",1742137610002,0.1755388,83287.0,83286.0,0.1300777]
["bitfinex-derivatives","BTCF0:USTF0",1742137610597,0.1155,83287.0,83286.0,0.1300777]
["bitfinex-derivatives","BTCF0:USTF0",1742137610797,0.1175,83287.0,83286.0,0.1300777]
["bitfinex-derivatives","BTCF0:USTF0",1742137611393,0.1205,83287.0,83286.0,0.1300777]
["bitfinex-derivatives","BTCF0:USTF0",1742137612002,0.005,83287.0,83286.0,0.1300777]
["bitfinex-derivatives","BTCF0:USTF0",1742137612195,0.1195,83303.0,83297.0,0.1200619]
["bitfinex-derivatives","BTCF0:USTF0",1742137612395,0.1195,83303.0,83297.0,0.3900619]
["bitfinex-derivatives","BTCF0:USTF0",1742137612705,0.2395537,83303.0,83297.0,0.3900619]
["bitfinex-derivatives","BTCF0:USTF0",1742137613401,0.17921491,83301.0,83297.0,0.3900619]
["bitfinex-derivatives","BTCF0:USTF0",1742137614389,0.00118016,83298.0,83297.0,0.3900619]
["bitfinex-derivatives","BTCF0:USTF0",1742137615607,0.17921491,83301.0,83300.0,0.1200576]
["bitfinex-derivatives","BTCF0:USTF0",1742137615803,0.17921491,83301.0,83300.0,0.3500576]
["bitfinex-derivatives","BTCF0:USTF0",1742137616402,0.17921491,83301.0,83300.0,0.4052576]
["bitfinex-derivatives","BTCF0:USTF0",1742137617298,0.29591491,83301.0,83300.0,0.4052576]
["bitfinex-derivatives","BTCF0:USTF0",1742137617713,0.1167,83301.0,83300.0,0.4052576]
["bitfinex-derivatives","BTCF0:USTF0",1742137618809,0.2367561,83301.0,83300.0,0.3500576]
["bitfinex-derivatives","BTCF0:USTF0",1742137619401,0.2367561,83301.0,83300.0,0.1200576]
["bitfinex-derivatives","BTCF0:USTF0",1742137620502,0.1167,83301.0,83300.0,0.1200576]
["bitfinex-derivatives","BTCF0:USTF0",1742137620699,0.1167,83301.0,83300.0,0.1797576]
["bitfinex-derivatives","BTCF0:USTF0",1742137621114,0.0568,83301.0,83300.0,0.4966576]
["bitfinex-derivatives","BTCF0:USTF0",1742137621310,0.3608,83302.0,83301.0,0.1200561]
["bitfinex-derivatives","BTCF0:USTF0",1742137621510,0.3608,83302.0,83301.0,0.4966561]
["bitfinex-derivatives","BTCF0:USTF0",1742137623010,0.3608,83310.0,83308.0,0.120046]
["bitfinex-derivatives","BTCF0:USTF0",1742137623311,0.3608,83310.0,83308.0,0.380046]
["bitfinex-derivatives","BTCF0:USTF0",1742137623615,0.1149,83318.0,83308.0,0.380046]
["bitfinex-derivatives","BTCF0:USTF0",1742137623616,0.1149,83318.0,83308.0,0.494446]
["bitfinex-derivatives","BTCF0:USTF0",1742137623819,0.0576,83318.0,83317.0,0.1200331]
["bitfinex-derivatives","BTCF0:USTF0",1742137624004,0.0576,83318.0,83317.0,0.3500331]
["bitfinex-derivatives","BTCF0:USTF0",1742137624702,0.0576,83318.0,83317.0,0.4644331]
["bitfinex-derivatives","BTCF0:USTF0",1742137624908,0.00011833,83326.0,83325.0,0.1200216]
["bitfinex-derivatives","BTCF0:USTF0",1742137625100,0.1147,83334.0,83333.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1742137625299,0.17921491,83335.0,83333.0,0.35001]
["bitfinex-derivatives","BTCF0:USTF0",1742137625512,0.17921491,83335.0,83334.0,0.1200086]
["bitfinex-derivatives","BTCF0:USTF0",1742137625713,0.3608,83354.0,83343.0,0.0599974]
["bitfinex-derivatives","BTCF0:USTF0",1742137625914,0.3608,83354.0,83349.0,0.119987]
["bitfinex-derivatives","BTCF0:USTF0",1742137626118,0.0599907,83353.0,83349.0,0.119987]
["bitfinex-derivatives","BTCF0:USTF0",1742137626317,0.3608,83354.0,83349.0,0.399987]
["bitfinex-derivatives","BTCF0:USTF0",1742137627012,0.12178317,83352.0,83349.0,0.399987]
["bitfinex-derivatives","BTCF0:USTF0",1742137627209,0.0578,83351.0,83349.0,0.399987]
["bitfinex-derivatives","BTCF0:USTF0",1742137627611,0.37031202,83350.0,83349.0,0.399987]
["bitfinex-derivatives","BTCF0:USTF0",1742137627817,0.37031202,83350.0,83349.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742137628120,0.79081202,83350.0,83349.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742137628324,0.79081202,83350.0,83349.0,0.399987]
["bitfinex-derivatives","BTCF0:USTF0",1742137628912,0.67082642,83350.0,83349.0,0.399987]
["bitfinex-derivatives","BTCF0:USTF0",1742137629822,0.61112642,83350.0,83349.0,0.399987]
["bitfinex-derivatives","BTCF0:USTF0",1742137630123,0.3608,83350.0,83349.0,0.399987]
["bitfinex-derivatives","BTCF0:USTF0",1742137630721,0.4807856,83350.0,83349.0,0.399987]
["bitfinex-derivatives","BTCF0:USTF0",1742137631723,0.3608,83350.0,83349.0,0.399987]
["bitfinex-derivatives","BTCF0:USTF0",1742137632223,0.0561,83353.0,83352.0,0.1199827]
["bitfinex-derivatives","BTCF0:USTF0",1742137632419,0.1114,83353.0,83352.0,0.3799827]
["bitfinex-derivatives","BTCF0:USTF0",1742137632821,0.2313812,83353.0,83352.0,0.3799827]
["bitfinex-derivatives","BTCF0:USTF0",1742137634019,0.2313812,83353.0,83352.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742137634233,0.2313812,83353.0,83346.0,0.01205756]
["bitfinex-derivatives","BTCF0:USTF0",1742137634234,0.0599941,83349.0,83346.0,0.13204596]
["bitfinex-derivatives","BTCF0:USTF0",1742137634414,0.4807899,83347.0,83346.0,0.32203086]
["bitfinex-derivatives","BTCF0:USTF0",1742137634815,0.5958899,83347.0,83346.0,0.32203086]
["bitfinex-derivatives","BTCF0:USTF0",1742137636831,0.5958899,83347.0,83341.0,0.06017905]
["bitfinex-derivatives","BTCF0:USTF0",1742137636832,0.1199971,83342.0,83341.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742137637125,0.1200314,83323.0,83322.0,0.1200192]
["bitfinex-derivatives","BTCF0:USTF0",1742137637323,0.3608,83323.0,83322.0,0.1400192]
["bitfinex-derivatives","BTCF0:USTF0",1742137638026,0.4776,83323.0,83322.0,0.15186949]
["bitfinex-derivatives","BTCF0:USTF0",1742137638216,0.0577,83323.0,83322.0,0.15186949]
["bitfinex-derivatives","BTCF0:USTF0",1742137638423,0.0591,83329.0,83328.0,0.1200172]
["bitfinex-derivatives","BTCF0:USTF0",1742137638623,0.48878005,83331.0,83329.0,0.1200158]
["bitfinex-derivatives","BTCF0:USTF0",1742137638826,0.36098005,83331.0,83330.0,0.1200144]
["bitfinex-derivatives","BTCF0:USTF0",1742137639127,0.48099295,83331.0,83330.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742137639327,0.48099295,83331.0,83330.0,0.3900144]
["bitfinex-derivatives","BTCF0:USTF0",1742137639527,0.48099295,83331.0,83330.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742137639922,0.1200216,83325.0,83324.0,0.1200222]
["bitfinex-derivatives","BTCF0:USTF0",1742137640127,0.1200216,83325.0,83324.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1742137640924,0.0573,83325.0,83324.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1742137641128,0.0562,83326.0,83325.0,0.1200216]
["bitfinex-derivatives","BTCF0:USTF0",1742137641418,0.0562,83326.0,83325.0,0.5167216]
["bitfinex-derivatives","BTCF0:USTF0",1742137641625,0.36098005,83331.0,83330.0,0.1200144]
["bitfinex-derivatives","BTCF0:USTF0",1742137641832,0.36098005,83331.0,83330.0,0.3800144]
["bitfinex-derivatives","BTCF0:USTF0",1742137642032,0.3608,83339.0,83338.0,0.1200028]
["bitfinex-derivatives","BTCF0:USTF0",1742137642226,0.3608,83339.0,83338.0,0.3600028]
["bitfinex-derivatives","BTCF0:USTF0",1742137642736,0.3608,83339.0,83338.0,0.4746028]
["bitfinex-derivatives","BTCF0:USTF0",1742137643121,0.417,83339.0,83338.0,0.4746028]
["bitfinex-derivatives","BTCF0:USTF0",1742137645836,0.5370014,83339.0,83338.0,0.4746028]
["bitfinex-derivatives","BTCF0:USTF0",1742137646836,0.3608,83339.0,83338.0,0.4746028]
["bitfinex-derivatives","BTCF0:USTF0",1742137649227,0.48748,83357.0,83346.0,0.1199913]
["bitfinex-derivatives","BTCF0:USTF0",1742137649423,0.54428,83357.0,83356.0,0.1199769]
["bitfinex-derivatives","BTCF0:USTF0",1742137649629,0.6642555,83357.0,83356.0,0.1199769]
["bitfinex-derivatives","BTCF0:USTF0",1742137650237,0.1199784,83355.0,83354.0,0.0599892]
["bitfinex-derivatives","BTCF0:USTF0",1742137650639,0.119987,83349.0,83348.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742137650839,0.480787,83349.0,83348.0,0.01018005]
["bitfinex-derivatives","BTCF0:USTF0",1742137651647,0.1200115,83333.0,83332.0,0.1200105]
["bitfinex-derivatives","BTCF0:USTF0",1742137651935,0.48081,83333.0,83332.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742137652142,0.48081,83333.0,83332.0,0.1300115]
["bitfinex-derivatives","BTCF0:USTF0",1742137653326,0.59881,83333.0,83332.0,0.1300115]
["bitfinex-derivatives","BTCF0:USTF0",1742137654141,0.59881,83333.0,83332.0,0.1200115]
["bitfinex-derivatives","BTCF0:USTF0",1742137654342,0.3608,83333.0,83332.0,0.4296115]
["bitfinex-derivatives","BTCF0:USTF0",1742137654644,0.21474024,83346.0,83340.0,0.1199999]
["bitfinex-derivatives","BTCF0:USTF0",1742137654833,0.1199945,83344.0,83340.0,0.3399999]
["bitfinex-derivatives","BTCF0:USTF0",1742137655031,0.1207,83343.0,83340.0,0.3399999]
["bitfinex-derivatives","BTCF0:USTF0",1742137655342,0.21474024,83346.0,83345.0,0.1199928]
["bitfinex-derivatives","BTCF0:USTF0",1742137655529,0.21474024,83346.0,83345.0,0.3599928]
["bitfinex-derivatives","BTCF0:USTF0",1742137656131,0.21474024,83346.0,83345.0,0.4186928]
["bitfinex-derivatives","BTCF0:USTF0",1742137656332,0.5421584,83355.0,83354.0,0.1199798]
["bitfinex-derivatives","BTCF0:USTF0",1742137656527,0.5421584,83355.0,83354.0,0.3599798]
["bitfinex-derivatives","BTCF0:USTF0",1742137656528,0.5414784,83355.0,83354.0,0.3599798]
["bitfinex-derivatives","BTCF0:USTF0",1742137656733,0.6014784,83355.0,83354.0,0.3599798]
["bitfinex-derivatives","BTCF0:USTF0",1742137657042,0.4815,83355.0,83354.0,0.3599798]
["bitfinex-derivatives","BTCF0:USTF0",1742137657241,0.4215,83355.0,83354.0,0.4755798]
["bitfinex-derivatives","BTCF0:USTF0",1742137657428,0.5414784,83355.0,83354.0,0.4755798]
["bitfinex-derivatives","BTCF0:USTF0",1742137657936,0.5991784,83355.0,83354.0,0.4755798]
["bitfinex-derivatives","BTCF0:USTF0",1742137659134,0.4792,83355.0,83354.0,0.4755798]
["bitfinex-derivatives","BTCF0:USTF0",1742137659329,0.5991784,83355.0,83354.0,0.48750441]
["bitfinex-derivatives","BTCF0:USTF0",1742137660037,0.5991784,83355.0,83354.0,0.25750441]
["bitfinex-derivatives","BTCF0:USTF0",1742137660445,0.5991784,83355.0,83354.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742137660741,0.1199899,83347.0,83346.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742137661046,0.6071899,83347.0,83346.0,0.01018005]
["bitfinex-derivatives","BTCF0:USTF0",1742137661443,0.6071899,83347.0,83346.0,0.13017135]
["bitfinex-derivatives","BTCF0:USTF0",1742137661745,0.7240899,83347.0,83346.0,0.13017135]
["bitfinex-derivatives","BTCF0:USTF0",1742137662137,0.7240899,83347.0,83346.0,0.13217135]
["bitfinex-derivatives","BTCF0:USTF0",1742137663946,0.7240899,83347.0,83346.0,0.00218005]
["bitfinex-derivatives","BTCF0:USTF0",1742137664540,0.9640899,83347.0,83346.0,0.00218005]
["bitfinex-derivatives","BTCF0:USTF0",1742137664741,0.120023,83324.0,83323.0,0.8921175]
["bitfinex-derivatives","BTCF0:USTF0",1742137664943,0.120023,83324.0,83323.0,1.268128]
["bitfinex-derivatives","BTCF0:USTF0",1742137665742,0.120023,83324.0,83323.0,0.86895997]
["bitfinex-derivatives","BTCF0:USTF0",1742137665942,0.120023,83324.0,83323.0,0.87495997]
["bitfinex-derivatives","BTCF0:USTF0",1742137666145,0.178723,83324.0,83323.0,0.93185997]
["bitfinex-derivatives","BTCF0:USTF0",1742137666342,0.178723,83324.0,83323.0,0.81184247]
["bitfinex-derivatives","BTCF0:USTF0",1742137666643,0.178723,83324.0,83323.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1742137666841,0.337723,83324.0,83323.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1742137667043,0.0600154,83319.0,83315.0,0.21308828]
["bitfinex-derivatives","BTCF0:USTF0",1742137667247,0.1800769,83306.0,83305.0,0.1200493]
["bitfinex-derivatives","BTCF0:USTF0",1742137667445,0.1800769,83306.0,83305.0,0.1400493]
["bitfinex-derivatives","BTCF0:USTF0",1742137668149,0.1740769,83306.0,83305.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742137668350,0.5348769,83306.0,83305.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742137668535,0.6611169,83306.0,83305.0,0.1400504]
["bitfinex-derivatives","BTCF0:USTF0",1742137668741,0.6631169,83306.0,83305.0,0.1400504]
["bitfinex-derivatives","BTCF0:USTF0",1742137668951,0.6651169,83306.0,83305.0,0.1400504]
["bitfinex-derivatives","BTCF0:USTF0",1742137669250,0.6641169,83306.0,83305.0,0.1400504]
["bitfinex-derivatives","BTCF0:USTF0",1742137669743,0.6100889,83306.0,83305.0,0.1400504]
["bitfinex-derivatives","BTCF0:USTF0",1742137670140,0.49004,83306.0,83305.0,0.1400504]
["bitfinex-derivatives","BTCF0:USTF0",1742137670942,0.6100889,83306.0,83305.0,0.1400504]
["bitfinex-derivatives","BTCF0:USTF0",1742137671545,0.6699889,83306.0,83305.0,0.1400504]
["bitfinex-derivatives","BTCF0:USTF0",1742137671755,0.7315889,83306.0,83305.0,0.1400504]
["bitfinex-derivatives","BTCF0:USTF0",1742137672341,0.7305889,83306.0,83305.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742137672652,0.7305889,83306.0,83305.0,0.1400504]
["bitfinex-derivatives","BTCF0:USTF0",1742137673448,0.61054,83306.0,83305.0,0.1400504]
["bitfinex-derivatives","BTCF0:USTF0",1742137673650,0.7305889,83306.0,83305.0,0.1400504]
["bitfinex-derivatives","BTCF0:USTF0",1742137674157,0.7315889,83306.0,83305.0,0.1400504]
["bitfinex-derivatives","BTCF0:USTF0",1742137674449,0.49004,83306.0,83305.0,0.1400504]
["bitfinex-derivatives","BTCF0:USTF0",1742137674650,0.6100889,83306.0,83305.0,0.1400504]
["bitfinex-derivatives","BTCF0:USTF0",1742137675154,0.6750889,83306.0,83305.0,0.1400504]
["bitfinex-derivatives","BTCF0:USTF0",1742137676150,0.6720889,83306.0,83305.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742137676545,0.1200518,83304.0,83303.0,0.1200528]
["bitfinex-derivatives","BTCF0:USTF0",1742137676853,0.1200518,83304.0,83303.0,0.1300528]
["bitfinex-derivatives","BTCF0:USTF0",1742137677052,0.1200518,83304.0,83303.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742137677253,0.1805518,83304.0,83303.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742137677643,0.1805518,83304.0,83303.0,0.1200532]
["bitfinex-derivatives","BTCF0:USTF0",1742137678340,0.1825518,83304.0,83303.0,0.1200532]
["bitfinex-derivatives","BTCF0:USTF0",1742137678738,0.1845518,83304.0,83303.0,0.1200532]
["bitfinex-derivatives","BTCF0:USTF0",1742137679553,0.1845518,83304.0,83303.0,0.1796532]
["bitfinex-derivatives","BTCF0:USTF0",1742137679954,0.5453518,83304.0,83303.0,0.1796532]
["bitfinex-derivatives","BTCF0:USTF0",1742137680355,0.5453518,83304.0,83303.0,0.2386532]
["bitfinex-derivatives","BTCF0:USTF0",1742137681245,0.5453518,83304.0,83303.0,0.1200532]
["bitfinex-derivatives","BTCF0:USTF0",1742137681454,0.5433518,83304.0,83303.0,0.1200532]
["bitfinex-derivatives","BTCF0:USTF0",1742137681654,0.5453518,83304.0,83303.0,0.1200532]
["bitfinex-derivatives","BTCF0:USTF0",1742137682153,0.120059,83299.0,83298.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1742137682355,0.120059,83299.0,83297.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742137682356,0.1200605,83298.0,83297.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742137682550,0.2457605,83298.0,83297.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742137682751,0.2457605,83298.0,83297.0,0.06048005]
["bitfinex-derivatives","BTCF0:USTF0",1742137683354,0.2457605,83298.0,83297.0,0.18054195]
["bitfinex-derivatives","BTCF0:USTF0",1742137683956,0.2457605,83298.0,83297.0,0.24094195]
["bitfinex-derivatives","BTCF0:USTF0",1742137685463,0.1257,83298.0,83297.0,0.24094195]
["bitfinex-derivatives","BTCF0:USTF0",1742137685761,0.2457605,83298.0,83297.0,0.24094195]
["bitfinex-derivatives","BTCF0:USTF0",1742137687363,0.2457605,83298.0,83297.0,0.12024195]
["bitfinex-derivatives","BTCF0:USTF0",1742137687551,0.2457605,83298.0,83297.0,0.23944195]
["bitfinex-derivatives","BTCF0:USTF0",1742137689552,0.3608,83304.0,83303.0,0.1200532]
["bitfinex-derivatives","BTCF0:USTF0",1742137689753,0.3608,83304.0,83303.0,0.4178532]
["bitfinex-derivatives","BTCF0:USTF0",1742137689959,0.3608,83304.0,83303.0,0.5360532]
["bitfinex-derivatives","BTCF0:USTF0",1742137691050,0.4808518,83304.0,83303.0,0.5360532]
["bitfinex-derivatives","BTCF0:USTF0",1742137691453,0.1200605,83298.0,83297.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742137691765,0.4808605,83298.0,83297.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742137692263,0.6046605,83298.0,83297.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742137693764,0.2401496,83291.0,83290.0,0.1200675]
["bitfinex-derivatives","BTCF0:USTF0",1742137693964,0.6009496,83291.0,83290.0,0.36206888]
["bitfinex-derivatives","BTCF0:USTF0",1742137694755,0.1801376,83277.0,83275.0,0.00881259]
["bitfinex-derivatives","BTCF0:USTF0",1742137694949,0.3608,83277.0,83276.0,0.1200921]
["bitfinex-derivatives","BTCF0:USTF0",1742137695157,0.3608,83277.0,83276.0,0.3800921]
["bitfinex-derivatives","BTCF0:USTF0",1742137695352,0.4808907,83277.0,83276.0,0.3800921]
["bitfinex-derivatives","BTCF0:USTF0",1742137695553,0.4808907,83277.0,83276.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742137695863,0.9629907,83277.0,83276.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742137697368,0.9629907,83277.0,83276.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1742137697857,0.1200922,83276.0,83275.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742137698055,0.1201023,83269.0,83262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742137698251,0.3608,83269.0,83268.0,0.1401037]
["bitfinex-derivatives","BTCF0:USTF0",1742137698457,0.36144,83277.0,83276.0,0.1200922]
["bitfinex-derivatives","BTCF0:USTF0",1742137698661,0.3608,83277.0,83276.0,0.3500922]
["bitfinex-derivatives","BTCF0:USTF0",1742137698859,0.4808907,83277.0,83276.0,0.3500922]
["bitfinex-derivatives","BTCF0:USTF0",1742137699366,0.4808907,83277.0,83276.0,0.4793922]
["bitfinex-derivatives","BTCF0:USTF0",1742137699969,0.5448907,83277.0,83276.0,0.4793922]
["bitfinex-derivatives","BTCF0:USTF0",1742137700269,0.4248,83277.0,83276.0,0.4793922]
["bitfinex-derivatives","BTCF0:USTF0",1742137700452,0.5448907,83277.0,83276.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1742137700861,0.5448907,83277.0,83276.0,0.4793922]
["bitfinex-derivatives","BTCF0:USTF0",1742137701059,0.5448907,83277.0,83276.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742137701465,0.5448907,83277.0,83276.0,0.3500922]
["bitfinex-derivatives","BTCF0:USTF0",1742137702064,0.6703707,83277.0,83276.0,0.3500922]
["bitfinex-derivatives","BTCF0:USTF0",1742137702261,0.6703707,83277.0,83276.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742137702570,0.6703707,83277.0,83276.0,0.3500922]
["bitfinex-derivatives","BTCF0:USTF0",1742137703455,0.6703707,83277.0,83276.0,0.4161922]
["bitfinex-derivatives","BTCF0:USTF0",1742137703660,0.6703707,83277.0,83276.0,0.4834922]
["bitfinex-derivatives","BTCF0:USTF0",1742137704262,0.6703707,83277.0,83276.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1742137704565,0.6703707,83277.0,83276.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742137704767,0.6703707,83277.0,83276.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1742137706476,0.81361772,83277.0,83276.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1742137707171,0.81361772,83277.0,83276.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742137709467,0.82454063,83277.0,83276.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742137710074,0.82454063,83277.0,83276.0,0.3500922]
["bitfinex-derivatives","BTCF0:USTF0",1742137710075,0.68129361,83277.0,83276.0,0.3500922]
["bitfinex-derivatives","BTCF0:USTF0",1742137710372,0.6703707,83277.0,83276.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742137710556,0.7343707,83277.0,83276.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742137710968,0.7343707,83277.0,83276.0,0.3500922]
["bitfinex-derivatives","BTCF0:USTF0",1742137711173,0.7343707,83277.0,83276.0,0.4838922]
["bitfinex-derivatives","BTCF0:USTF0",1742137711674,0.7363707,83277.0,83276.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1742137712172,0.7363707,83277.0,83276.0,0.4838922]
["bitfinex-derivatives","BTCF0:USTF0",1742137712365,0.7373707,83277.0,83276.0,0.4838922]
["bitfinex-derivatives","BTCF0:USTF0",1742137713577,0.7393707,83277.0,83276.0,0.4838922]
["bitfinex-derivatives","BTCF0:USTF0",1742137714278,0.7373707,83277.0,83276.0,0.4838922]
["bitfinex-derivatives","BTCF0:USTF0",1742137714465,0.3785707,83277.0,83276.0,0.4838922]
["bitfinex-derivatives","BTCF0:USTF0",1742137714666,1.1001707,83277.0,83276.0,0.4838922]
["bitfinex-derivatives","BTCF0:USTF0",1742137715064,0.8546,83277.0,83276.0,0.4838922]
["bitfinex-derivatives","BTCF0:USTF0",1742137715258,0.85144,83277.0,83276.0,0.4838922]
["bitfinex-derivatives","BTCF0:USTF0",1742137716067,0.7266,83277.0,83276.0,0.4838922]
["bitfinex-derivatives","BTCF0:USTF0",1742137716573,0.3658,83277.0,83276.0,0.4838922]
["bitfinex-derivatives","BTCF0:USTF0",1742137716764,0.17946003,83281.0,83280.0,0.1200864]
["bitfinex-derivatives","BTCF0:USTF0",1742137716973,0.17946003,83281.0,83280.0,0.3900864]
["bitfinex-derivatives","BTCF0:USTF0",1742137717469,0.00018005,83284.0,83283.0,0.1200821]
["bitfinex-derivatives","BTCF0:USTF0",1742137717663,0.00018005,83284.0,83283.0,0.3600821]
["bitfinex-derivatives","BTCF0:USTF0",1742137719061,0.00118005,83284.0,83283.0,0.37194151]
["bitfinex-derivatives","BTCF0:USTF0",1742137719261,0.00218005,83284.0,83283.0,0.37194151]
["bitfinex-derivatives","BTCF0:USTF0",1742137722964,0.12226065,83284.0,83283.0,0.37194151]
["bitfinex-derivatives","BTCF0:USTF0",1742137723163,0.18876065,83284.0,83283.0,0.37194151]
["bitfinex-derivatives","BTCF0:USTF0",1742137724171,0.54956065,83284.0,83283.0,0.25185941]
["bitfinex-derivatives","BTCF0:USTF0",1742137724565,0.54956065,83284.0,83283.0,0.37194151]
["bitfinex-derivatives","BTCF0:USTF0",1742137726275,0.54956065,83284.0,83283.0,0.43914151]
["bitfinex-derivatives","BTCF0:USTF0",1742137726976,0.54956065,83284.0,83283.0,0.31905941]
["bitfinex-derivatives","BTCF0:USTF0",1742137727174,0.54956065,83284.0,83283.0,0.37194151]
["bitfinex-derivatives","BTCF0:USTF0",1742137727377,0.54956065,83284.0,83283.0,0.25185941]
["bitfinex-derivatives","BTCF0:USTF0",1742137727769,0.54956065,83284.0,83283.0,0.37194151]
["bitfinex-derivatives","BTCF0:USTF0",1742137728370,0.54956065,83284.0,83283.0,0.43914151]
["bitfinex-derivatives","BTCF0:USTF0",1742137728571,0.54956065,83284.0,83283.0,0.37194151]
["bitfinex-derivatives","BTCF0:USTF0",1742137728779,0.54956065,83284.0,83283.0,0.25185941]
["bitfinex-derivatives","BTCF0:USTF0",1742137729583,0.1200994,83271.0,83270.0,0.1208195]
["bitfinex-derivatives","BTCF0:USTF0",1742137729877,0.1200994,83271.0,83270.0,0.30207196]
["bitfinex-derivatives","BTCF0:USTF0",1742137730380,0.1200994,83271.0,83270.0,0.18197246]
["bitfinex-derivatives","BTCF0:USTF0",1742137730581,0.1200994,83271.0,83270.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1742137730769,0.2578994,83271.0,83270.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1742137730970,0.2578994,83271.0,83270.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1742137731282,0.2578994,83271.0,83270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742137731876,0.2578994,83271.0,83270.0,0.1261008]
["bitfinex-derivatives","BTCF0:USTF0",1742137732181,0.2578994,83271.0,83270.0,0.13787009]
["bitfinex-derivatives","BTCF0:USTF0",1742137732377,0.2588994,83271.0,83270.0,0.13487009]
["bitfinex-derivatives","BTCF0:USTF0",1742137732576,0.2588994,83271.0,83270.0,0.13187009]
["bitfinex-derivatives","BTCF0:USTF0",1742137733275,0.2588994,83271.0,83270.0,0.01176929]
["bitfinex-derivatives","BTCF0:USTF0",1742137733470,0.2588994,83271.0,83270.0,0.1201008]
["bitfinex-derivatives","BTCF0:USTF0",1742137734278,0.1201023,83269.0,83268.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742137734581,0.1201153,83260.0,83259.0,0.1681567]
["bitfinex-derivatives","BTCF0:USTF0",1742137734879,0.8417153,83260.0,83259.0,0.1681567]
["bitfinex-derivatives","BTCF0:USTF0",1742137735474,0.9780153,83260.0,83259.0,0.1681567]
["bitfinex-derivatives","BTCF0:USTF0",1742137736371,0.8579,83260.0,83259.0,0.1201167]
["bitfinex-derivatives","BTCF0:USTF0",1742137736575,0.8579,83260.0,83259.0,0.2539167]
["bitfinex-derivatives","BTCF0:USTF0",1742137736774,0.9780153,83260.0,83259.0,0.2539167]
["bitfinex-derivatives","BTCF0:USTF0",1742137737575,0.9780153,83260.0,83259.0,0.2559167]
["bitfinex-derivatives","BTCF0:USTF0",1742137738281,0.6172153,83260.0,83259.0,0.2579167]
["bitfinex-derivatives","BTCF0:USTF0",1742137739877,0.6172153,83260.0,83259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742137741082,0.6172153,83260.0,83259.0,0.1241167]
["bitfinex-derivatives","BTCF0:USTF0",1742137741283,0.6172153,83260.0,83259.0,0.1929167]
["bitfinex-derivatives","BTCF0:USTF0",1742137743689,0.6172153,83260.0,83259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742137744789,0.6172153,83260.0,83259.0,0.1241167]
["bitfinex-derivatives","BTCF0:USTF0",1742137745187,0.6172153,83260.0,83259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742137746087,0.6172153,83260.0,83259.0,0.1241167]
["bitfinex-derivatives","BTCF0:USTF0",1742137746489,0.6172153,83260.0,83259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742137747091,0.62916785,83260.0,83259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742137747590,0.75228785,83260.0,83259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742137747787,0.1201254,83253.0,83252.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1742137747988,0.1201355,83246.0,83245.0,0.1201369]
["bitfinex-derivatives","BTCF0:USTF0",1742137748181,0.6040155,83246.0,83245.0,0.1201369]
["bitfinex-derivatives","BTCF0:USTF0",1742137748385,0.7368155,83246.0,83245.0,0.1201369]
["bitfinex-derivatives","BTCF0:USTF0",1742137749383,0.7378155,83246.0,83245.0,0.1201369]
["bitfinex-derivatives","BTCF0:USTF0",1742137749784,0.7368155,83246.0,83245.0,0.1201369]
["bitfinex-derivatives","BTCF0:USTF0",1742137749991,0.7378155,83246.0,83245.0,0.1201369]
["bitfinex-derivatives","BTCF0:USTF0",1742137750195,0.61768,83246.0,83245.0,0.1201369]
["bitfinex-derivatives","BTCF0:USTF0",1742137750382,0.3618,83246.0,83245.0,0.2490369]
["bitfinex-derivatives","BTCF0:USTF0",1742137750587,0.001,83246.0,83245.0,0.3150369]
["bitfinex-derivatives","BTCF0:USTF0",1742137751582,0.002,83246.0,83245.0,0.3150369]
["bitfinex-derivatives","BTCF0:USTF0",1742137751781,0.003,83246.0,83245.0,0.3150369]
["bitfinex-derivatives","BTCF0:USTF0",1742137752296,0.002,83246.0,83245.0,0.3150369]
["bitfinex-derivatives","BTCF0:USTF0",1742137754096,0.14362666,83252.0,83251.0,0.1201282]
["bitfinex-derivatives","BTCF0:USTF0",1742137754592,0.14362666,83252.0,83251.0,0.2516282]
["bitfinex-derivatives","BTCF0:USTF0",1742137755398,0.14462666,83252.0,83251.0,0.2516282]
["bitfinex-derivatives","BTCF0:USTF0",1742137755598,0.14562666,83252.0,83251.0,0.2516282]
["bitfinex-derivatives","BTCF0:USTF0",1742137755898,0.33655346,83252.0,83251.0,0.2516282]
["bitfinex-derivatives","BTCF0:USTF0",1742137756093,0.40545346,83252.0,83251.0,0.2516282]
["bitfinex-derivatives","BTCF0:USTF0",1742137756290,0.40445346,83252.0,83251.0,0.2536282]
["bitfinex-derivatives","BTCF0:USTF0",1742137756794,0.28432666,83252.0,83251.0,0.2516282]
["bitfinex-derivatives","BTCF0:USTF0",1742137756995,0.21542666,83252.0,83251.0,0.2536282]
["bitfinex-derivatives","BTCF0:USTF0",1742137757190,0.0708,83252.0,83251.0,0.2536282]
["bitfinex-derivatives","BTCF0:USTF0",1742137757386,0.0708,83252.0,83251.0,0.2556282]
["bitfinex-derivatives","BTCF0:USTF0",1742137757996,0.0708,83252.0,83251.0,0.2536282]
["bitfinex-derivatives","BTCF0:USTF0",1742137758387,0.0708,83252.0,83251.0,0.2516282]
["bitfinex-derivatives","BTCF0:USTF0",1742137758592,0.0708,83252.0,83251.0,0.2526282]
["bitfinex-derivatives","BTCF0:USTF0",1742137758990,0.0708,83252.0,83251.0,0.2516282]
["bitfinex-derivatives","BTCF0:USTF0",1742137759302,0.0708,83252.0,83251.0,0.2526282]
["bitfinex-derivatives","BTCF0:USTF0",1742137761291,0.4316,83252.0,83251.0,0.2526282]
["bitfinex-derivatives","BTCF0:USTF0",1742137761597,0.5517268,83252.0,83251.0,0.2526282]
["bitfinex-derivatives","BTCF0:USTF0",1742137761997,0.69535346,83252.0,83251.0,0.2526282]
["bitfinex-derivatives","BTCF0:USTF0",1742137762301,0.76175346,83252.0,83251.0,0.2526282]
["bitfinex-derivatives","BTCF0:USTF0",1742137762490,0.76175346,83252.0,83251.0,0.1884282]
["bitfinex-derivatives","BTCF0:USTF0",1742137762695,0.76175346,83252.0,83251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742137762896,0.76175346,83252.0,83251.0,0.1211282]
["bitfinex-derivatives","BTCF0:USTF0",1742137763301,0.76175346,83252.0,83251.0,0.1201282]
["bitfinex-derivatives","BTCF0:USTF0",1742137763702,0.76175346,83252.0,83251.0,0.3401282]
["bitfinex-derivatives","BTCF0:USTF0",1742137764094,0.64262666,83252.0,83251.0,0.3401282]
["bitfinex-derivatives","BTCF0:USTF0",1742137764296,0.64262666,83252.0,83251.0,0.4791282]
["bitfinex-derivatives","BTCF0:USTF0",1742137764702,0.28182666,83252.0,83251.0,0.4791282]
["bitfinex-derivatives","BTCF0:USTF0",1742137764891,0.001,83252.0,83251.0,0.4791282]
["bitfinex-derivatives","BTCF0:USTF0",1742137765094,0.001,83252.0,83251.0,0.5495282]
["bitfinex-derivatives","BTCF0:USTF0",1742137765290,0.001,83252.0,83251.0,0.5505282]
["bitfinex-derivatives","BTCF0:USTF0",1742137765690,0.00018017,83254.0,83253.0,0.1201254]
["bitfinex-derivatives","BTCF0:USTF0",1742137765894,0.06498017,83254.0,83253.0,0.4001254]
["bitfinex-derivatives","BTCF0:USTF0",1742137766096,0.13208017,83254.0,83253.0,0.5333254]
["bitfinex-derivatives","BTCF0:USTF0",1742137766299,0.21468869,83256.0,83255.0,0.1201225]
["bitfinex-derivatives","BTCF0:USTF0",1742137766594,0.21468869,83256.0,83255.0,0.3601225]
["bitfinex-derivatives","BTCF0:USTF0",1742137766796,0.21468869,83256.0,83255.0,0.4933225]
["bitfinex-derivatives","BTCF0:USTF0",1742137767302,0.21468869,83256.0,83255.0,0.50533492]
["bitfinex-derivatives","BTCF0:USTF0",1742137767605,0.00018017,83264.0,83260.0,0.1201153]
["bitfinex-derivatives","BTCF0:USTF0",1742137767819,0.00018017,83264.0,83260.0,0.3601153]
["bitfinex-derivatives","BTCF0:USTF0",1742137768010,0.00018017,83264.0,83260.0,0.4933153]
["bitfinex-derivatives","BTCF0:USTF0",1742137768696,0.17998307,83262.0,83260.0,0.4933153]
["bitfinex-derivatives","BTCF0:USTF0",1742137768893,0.3618,83261.0,83260.0,0.4933153]
["bitfinex-derivatives","BTCF0:USTF0",1742137769096,0.00018017,83264.0,83260.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1742137769293,0.0691,83274.0,83273.0,0.1200965]
["bitfinex-derivatives","BTCF0:USTF0",1742137769503,0.70692704,83285.0,83274.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1742137769504,0.64752734,83285.0,83274.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1742137769700,0.0682,83280.0,83274.0,0.3600951]
["bitfinex-derivatives","BTCF0:USTF0",1742137770097,0.31942642,83279.0,83274.0,0.3600951]
["bitfinex-derivatives","BTCF0:USTF0",1742137770503,0.25032642,83279.0,83274.0,0.3600951]
["bitfinex-derivatives","BTCF0:USTF0",1742137770698,0.25032642,83279.0,83274.0,0.6300951]
["bitfinex-derivatives","BTCF0:USTF0",1742137772207,0.1343003,83275.0,83274.0,0.6300951]
["bitfinex-derivatives","BTCF0:USTF0",1742137772806,0.009,83275.0,83274.0,0.6300951]
["bitfinex-derivatives","BTCF0:USTF0",1742137773304,0.009,83275.0,83274.0,0.3600951]
["bitfinex-derivatives","BTCF0:USTF0",1742137774005,0.00018017,83283.0,83282.0,0.1200835]
["bitfinex-derivatives","BTCF0:USTF0",1742137774205,0.00018017,83283.0,83282.0,0.3500835]
["bitfinex-derivatives","BTCF0:USTF0",1742137774402,0.00018017,83283.0,83282.0,0.6400835]
["bitfinex-derivatives","BTCF0:USTF0",1742137774602,0.48328,83306.0,83282.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1742137774804,0.48328,83306.0,83294.0,0.1200662]
["bitfinex-derivatives","BTCF0:USTF0",1742137774805,0.1363,83295.0,83294.0,0.1200662]
["bitfinex-derivatives","BTCF0:USTF0",1742137775106,0.1363,83295.0,83294.0,0.3800662]
["bitfinex-derivatives","BTCF0:USTF0",1742137775321,0.1363,83295.0,83294.0,0.39178964]
["bitfinex-derivatives","BTCF0:USTF0",1742137775614,0.0662,83305.0,83304.0,0.1200518]
["bitfinex-derivatives","BTCF0:USTF0",1742137775814,0.1374,83305.0,83304.0,0.3500518]
["bitfinex-derivatives","BTCF0:USTF0",1742137776610,0.2574504,83305.0,83304.0,0.3500518]
["bitfinex-derivatives","BTCF0:USTF0",1742137776801,0.1374,83305.0,83304.0,0.3500518]
["bitfinex-derivatives","BTCF0:USTF0",1742137777000,0.2087,83305.0,83304.0,0.3500518]
["bitfinex-derivatives","BTCF0:USTF0",1742137777407,0.3287504,83305.0,83304.0,0.3500518]
["bitfinex-derivatives","BTCF0:USTF0",1742137778414,0.3287504,83305.0,83304.0,0.3540518]
["bitfinex-derivatives","BTCF0:USTF0",1742137779109,0.2087,83305.0,83304.0,0.3500518]
["bitfinex-derivatives","BTCF0:USTF0",1742137779697,0.2087,83305.0,83304.0,0.3540518]
["bitfinex-derivatives","BTCF0:USTF0",1742137780708,0.3287504,83305.0,83304.0,0.3540518]
["bitfinex-derivatives","BTCF0:USTF0",1742137781303,0.3287504,83305.0,83304.0,0.3520518]
["bitfinex-derivatives","BTCF0:USTF0",1742137781604,0.3287504,83305.0,83304.0,0.3530518]
["bitfinex-derivatives","BTCF0:USTF0",1742137782902,0.3287504,83305.0,83304.0,0.3510518]
["bitfinex-derivatives","BTCF0:USTF0",1742137783200,0.3287504,83305.0,83304.0,0.3520518]
["bitfinex-derivatives","BTCF0:USTF0",1742137784715,0.3287504,83305.0,83304.0,0.3510518]
["bitfinex-derivatives","BTCF0:USTF0",1742137785613,0.2087,83305.0,83304.0,0.3520518]
["bitfinex-derivatives","BTCF0:USTF0",1742137786812,0.3608,83306.0,83304.0,0.4721036]
["bitfinex-derivatives","BTCF0:USTF0",1742137787016,0.4279,83323.0,83310.0,0.0600208]
["bitfinex-derivatives","BTCF0:USTF0",1742137787216,0.1349,83319.0,83312.0,0.1200403]
["bitfinex-derivatives","BTCF0:USTF0",1742137787405,0.1349,83319.0,83312.0,0.5163403]
["bitfinex-derivatives","BTCF0:USTF0",1742137787606,0.36148,83323.0,83312.0,0.7563403]
["bitfinex-derivatives","BTCF0:USTF0",1742137787809,0.3608,83323.0,83322.0,0.1200259]
["bitfinex-derivatives","BTCF0:USTF0",1742137788116,0.0110139,83323.0,83322.0,0.3800259]
["bitfinex-derivatives","BTCF0:USTF0",1742137788709,0.0110139,83323.0,83322.0,0.52823568]
["bitfinex-derivatives","BTCF0:USTF0",1742137789710,0.01290285,83323.0,83322.0,0.52823568]
["bitfinex-derivatives","BTCF0:USTF0",1742137790015,0.01690285,83323.0,83322.0,0.52823568]
["bitfinex-derivatives","BTCF0:USTF0",1742137790221,0.13692725,83323.0,83322.0,0.39193568]
["bitfinex-derivatives","BTCF0:USTF0",1742137790415,0.27542725,83323.0,83322.0,0.39193568]
["bitfinex-derivatives","BTCF0:USTF0",1742137790806,0.15540285,83323.0,83322.0,0.39193568]
["bitfinex-derivatives","BTCF0:USTF0",1742137791510,0.15340285,83323.0,83322.0,0.52943568]
["bitfinex-derivatives","BTCF0:USTF0",1742137791711,0.08380285,83323.0,83322.0,0.53843832]
["bitfinex-derivatives","BTCF0:USTF0",1742137791912,0.01490285,83323.0,83322.0,0.76843832]
["bitfinex-derivatives","BTCF0:USTF0",1742137792127,0.1385,83327.0,83326.0,0.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1742137792317,0.14963389,83327.0,83326.0,0.6300201]
["bitfinex-derivatives","BTCF0:USTF0",1742137793113,0.14963389,83327.0,83326.0,0.3600201]
["bitfinex-derivatives","BTCF0:USTF0",1742137794722,0.15063389,83327.0,83326.0,0.3600201]
["bitfinex-derivatives","BTCF0:USTF0",1742137797612,0.27065259,83327.0,83326.0,0.3600201]
["bitfinex-derivatives","BTCF0:USTF0",1742137797927,0.27071369,83327.0,83326.0,0.3600201]
["bitfinex-derivatives","BTCF0:USTF0",1742137799315,0.27071369,83327.0,83326.0,0.3700201]
["bitfinex-derivatives","BTCF0:USTF0",1742137799519,0.15069499,83327.0,83326.0,0.3700201]
["bitfinex-derivatives","BTCF0:USTF0",1742137799920,0.15076308,83327.0,83326.0,0.3700201]
["bitfinex-derivatives","BTCF0:USTF0",1742137801027,0.27078178,83327.0,83326.0,0.3700201]
["bitfinex-derivatives","BTCF0:USTF0",1742137801413,0.27073623,83327.0,83326.0,0.3700201]
["bitfinex-derivatives","BTCF0:USTF0",1742137802028,0.15071753,83327.0,83326.0,0.3700201]
["bitfinex-derivatives","BTCF0:USTF0",1742137802931,0.27073623,83327.0,83326.0,0.3500201]
["bitfinex-derivatives","BTCF0:USTF0",1742137803134,0.27073623,83327.0,83326.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742137803319,0.27069033,83327.0,83326.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742137803720,0.27069033,83327.0,83326.0,0.3500201]
["bitfinex-derivatives","BTCF0:USTF0",1742137803916,0.15067163,83327.0,83326.0,0.3500201]
["bitfinex-derivatives","BTCF0:USTF0",1742137804231,0.15067163,83327.0,83326.0,0.4186201]
["bitfinex-derivatives","BTCF0:USTF0",1742137804530,0.08107163,83327.0,83326.0,0.4852201]
["bitfinex-derivatives","BTCF0:USTF0",1742137804829,0.00018005,83331.0,83328.0,0.0600086]
["bitfinex-derivatives","BTCF0:USTF0",1742137805024,0.00018005,83331.0,83329.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1742137805231,0.00018005,83331.0,83330.0,0.1200144]
["bitfinex-derivatives","BTCF0:USTF0",1742137805425,0.00018005,83331.0,83330.0,0.3800144]
["bitfinex-derivatives","BTCF0:USTF0",1742137805626,0.00018005,83331.0,83330.0,0.5183144]
["bitfinex-derivatives","BTCF0:USTF0",1742137806327,0.00118005,83331.0,83330.0,0.7883144]
["bitfinex-derivatives","BTCF0:USTF0",1742137806629,0.0686,83336.0,83335.0,0.1200071]
["bitfinex-derivatives","BTCF0:USTF0",1742137806831,0.0686,83336.0,83335.0,0.3900071]
["bitfinex-derivatives","BTCF0:USTF0",1742137807023,0.0686,83336.0,83335.0,0.5283071]
["bitfinex-derivatives","BTCF0:USTF0",1742137807827,0.0692,83341.0,83340.0,0.1199999]
["bitfinex-derivatives","BTCF0:USTF0",1742137808039,0.0692,83341.0,83340.0,0.3699999]
["bitfinex-derivatives","BTCF0:USTF0",1742137808229,0.1891985,83341.0,83340.0,0.4382999]
["bitfinex-derivatives","BTCF0:USTF0",1742137808536,0.1891985,83341.0,83340.0,0.3699999]
["bitfinex-derivatives","BTCF0:USTF0",1742137808924,0.2595985,83341.0,83340.0,0.3699999]
["bitfinex-derivatives","BTCF0:USTF0",1742137809731,0.1396,83341.0,83340.0,0.3699999]
["bitfinex-derivatives","BTCF0:USTF0",1742137810234,0.1396,83341.0,83340.0,0.4393999]
["bitfinex-derivatives","BTCF0:USTF0",1742137810432,0.1396,83341.0,83340.0,0.5089999]
["bitfinex-derivatives","BTCF0:USTF0",1742137810626,0.2595985,83341.0,83340.0,0.5089999]
["bitfinex-derivatives","BTCF0:USTF0",1742137810826,0.2595985,83341.0,83340.0,0.3699999]
["bitfinex-derivatives","BTCF0:USTF0",1742137811027,0.2595985,83341.0,83340.0,0.4372999]
["bitfinex-derivatives","BTCF0:USTF0",1742137811028,0.1396,83341.0,83340.0,0.4372999]
["bitfinex-derivatives","BTCF0:USTF0",1742137811335,0.2595985,83341.0,83340.0,0.4372999]
["bitfinex-derivatives","BTCF0:USTF0",1742137811727,0.2595985,83341.0,83340.0,0.3699999]
["bitfinex-derivatives","BTCF0:USTF0",1742137812230,0.2595985,83341.0,83340.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742137812627,0.2595985,83341.0,83340.0,0.3699999]
["bitfinex-derivatives","BTCF0:USTF0",1742137813344,0.5004,83341.0,83327.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1742137813549,0.1200172,83328.0,83327.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1742137813843,0.1800228,83330.0,83329.0,0.1200158]
["bitfinex-derivatives","BTCF0:USTF0",1742137814032,0.3212228,83330.0,83329.0,0.4000158]
["bitfinex-derivatives","BTCF0:USTF0",1742137815337,0.3212228,83330.0,83329.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742137815738,0.3212228,83330.0,83329.0,0.4000158]
["bitfinex-derivatives","BTCF0:USTF0",1742137815955,0.2012072,83330.0,83329.0,0.4000158]
["bitfinex-derivatives","BTCF0:USTF0",1742137816246,0.1412,83330.0,83329.0,0.4000158]
["bitfinex-derivatives","BTCF0:USTF0",1742137816446,0.2612144,83330.0,83329.0,0.4000158]
["bitfinex-derivatives","BTCF0:USTF0",1742137816744,0.27245504,83330.0,83329.0,0.4000158]
["bitfinex-derivatives","BTCF0:USTF0",1742137817542,0.27245504,83330.0,83329.0,0.1200158]
["bitfinex-derivatives","BTCF0:USTF0",1742137817848,0.27245504,83330.0,83326.0,0.0600097]
["bitfinex-derivatives","BTCF0:USTF0",1742137818042,0.1800273,83328.0,83327.0,0.1200175]
["bitfinex-derivatives","BTCF0:USTF0",1742137818238,0.19126794,83328.0,83327.0,0.1200175]
["bitfinex-derivatives","BTCF0:USTF0",1742137818546,0.33091999,83328.0,83327.0,0.1200175]
["bitfinex-derivatives","BTCF0:USTF0",1742137818932,0.1800359,83325.0,83324.0,0.0600112]
["bitfinex-derivatives","BTCF0:USTF0",1742137819134,0.1200244,83323.0,83322.0,0.14093832]
["bitfinex-derivatives","BTCF0:USTF0",1742137819334,0.13126504,83323.0,83322.0,0.14193568]
["bitfinex-derivatives","BTCF0:USTF0",1742137819741,0.26716504,83323.0,83322.0,0.14193568]
["bitfinex-derivatives","BTCF0:USTF0",1742137819940,0.27091709,83323.0,83322.0,0.14193568]
["bitfinex-derivatives","BTCF0:USTF0",1742137820548,0.27091709,83323.0,83306.0,0.35412842]
["bitfinex-derivatives","BTCF0:USTF0",1742137820549,0.1200259,83322.0,83306.0,0.35412842]
["bitfinex-derivatives","BTCF0:USTF0",1742137820739,0.1200345,83316.0,83306.0,0.35412842]
["bitfinex-derivatives","BTCF0:USTF0",1742137820935,0.25367514,83316.0,83315.0,0.34477022]
["bitfinex-derivatives","BTCF0:USTF0",1742137821142,0.13364064,83316.0,83315.0,0.59477022]
["bitfinex-derivatives","BTCF0:USTF0",1742137821340,0.27104064,83316.0,83315.0,0.73387022]
["bitfinex-derivatives","BTCF0:USTF0",1742137821542,0.27104064,83316.0,83315.0,0.52096199]
["bitfinex-derivatives","BTCF0:USTF0",1742137821741,0.01499269,83316.0,83315.0,0.75096199]
["bitfinex-derivatives","BTCF0:USTF0",1742137822143,0.01499269,83316.0,83315.0,1.16226199]
["bitfinex-derivatives","BTCF0:USTF0",1742137822339,0.00018005,83324.0,83321.0,0.1200273]
["bitfinex-derivatives","BTCF0:USTF0",1742137822540,0.00018005,83324.0,83323.0,0.1200244]
["bitfinex-derivatives","BTCF0:USTF0",1742137822736,0.00018005,83324.0,83323.0,0.3500244]
["bitfinex-derivatives","BTCF0:USTF0",1742137822939,0.00018005,83324.0,83323.0,0.4891244]
["bitfinex-derivatives","BTCF0:USTF0",1742137823341,0.00018005,83324.0,83323.0,0.7691244]
["bitfinex-derivatives","BTCF0:USTF0",1742137825251,0.179346,83326.0,83325.0,0.1200216]
["bitfinex-derivatives","BTCF0:USTF0",1742137825451,0.179346,83326.0,83325.0,0.6300216]
["bitfinex-derivatives","BTCF0:USTF0",1742137825653,0.0673,83340.0,83339.0,0.1200014]
["bitfinex-derivatives","BTCF0:USTF0",1742137825852,0.0673,83340.0,83339.0,0.3800014]
["bitfinex-derivatives","BTCF0:USTF0",1742137826551,0.0673,83340.0,83331.0,0.12254005]
["bitfinex-derivatives","BTCF0:USTF0",1742137826847,0.1200115,83334.0,83333.0,0.1800139]
["bitfinex-derivatives","BTCF0:USTF0",1742137827053,0.1200032,83338.0,83337.0,0.1200028]
["bitfinex-derivatives","BTCF0:USTF0",1742137827251,0.1911032,83338.0,83337.0,0.1300028]
["bitfinex-derivatives","BTCF0:USTF0",1742137827453,0.1911032,83338.0,83337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742137827653,0.1911032,83338.0,83337.0,0.1300043]
["bitfinex-derivatives","BTCF0:USTF0",1742137827953,0.0711,83338.0,83337.0,0.1300043]
["bitfinex-derivatives","BTCF0:USTF0",1742137829249,0.0711,83338.0,83337.0,0.2693043]
["bitfinex-derivatives","BTCF0:USTF0",1742137829439,0.1911028,83338.0,83337.0,0.28107421]
["bitfinex-derivatives","BTCF0:USTF0",1742137829641,0.1911028,83338.0,83337.0,0.14177421]
["bitfinex-derivatives","BTCF0:USTF0",1742137830453,0.1911028,83338.0,83337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742137830653,0.1200115,83332.0,83331.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742137830956,0.4808115,83332.0,83331.0,0.13019295]
["bitfinex-derivatives","BTCF0:USTF0",1742137831339,0.4808115,83332.0,83331.0,0.01018005]
["bitfinex-derivatives","BTCF0:USTF0",1742137831752,0.4808115,83332.0,83331.0,0.13019295]
["bitfinex-derivatives","BTCF0:USTF0",1742137833153,0.4808115,83332.0,83331.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742137833352,0.1200316,83318.0,83317.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1742137833552,0.1200316,83318.0,83317.0,0.15276342]
["bitfinex-derivatives","BTCF0:USTF0",1742137833750,0.1200316,83318.0,83317.0,0.14221342]
["bitfinex-derivatives","BTCF0:USTF0",1742137834157,0.1877316,83318.0,83317.0,0.14221342]
["bitfinex-derivatives","BTCF0:USTF0",1742137834343,0.20262945,83318.0,83317.0,0.14221342]
["bitfinex-derivatives","BTCF0:USTF0",1742137834948,0.20262945,83318.0,83317.0,0.28071342]
["bitfinex-derivatives","BTCF0:USTF0",1742137835458,0.08259785,83318.0,83317.0,0.28071342]
["bitfinex-derivatives","BTCF0:USTF0",1742137837853,0.08264801,83318.0,83317.0,0.28071342]
["bitfinex-derivatives","BTCF0:USTF0",1742137838559,0.07145229,83318.0,83317.0,0.14221342]
["bitfinex-derivatives","BTCF0:USTF0",1742137838760,0.20271054,83318.0,83317.0,0.14221342]
["bitfinex-derivatives","BTCF0:USTF0",1742137839855,0.20273903,83318.0,83317.0,0.14221342]
["bitfinex-derivatives","BTCF0:USTF0",1742137840058,0.20273903,83318.0,83317.0,0.28191342]
["bitfinex-derivatives","BTCF0:USTF0",1742137840759,0.26973903,83318.0,83317.0,0.28191342]
["bitfinex-derivatives","BTCF0:USTF0",1742137841657,0.26973903,83318.0,83317.0,0.14221342]
["bitfinex-derivatives","BTCF0:USTF0",1742137842367,0.26976658,83318.0,83317.0,0.14221342]
["bitfinex-derivatives","BTCF0:USTF0",1742137842856,0.25848389,83318.0,83317.0,0.28171342]
["bitfinex-derivatives","BTCF0:USTF0",1742137843051,0.26981919,83318.0,83317.0,0.28171342]
["bitfinex-derivatives","BTCF0:USTF0",1742137844168,0.26975551,83318.0,83317.0,0.28171342]
["bitfinex-derivatives","BTCF0:USTF0",1742137844556,0.26975551,83318.0,83317.0,0.21401342]
["bitfinex-derivatives","BTCF0:USTF0",1742137845261,0.26975551,83318.0,83317.0,0.28371342]
["bitfinex-derivatives","BTCF0:USTF0",1742137847556,0.14972391,83318.0,83317.0,0.28371342]
["bitfinex-derivatives","BTCF0:USTF0",1742137847966,0.01502391,83318.0,83317.0,0.28371342]
["bitfinex-derivatives","BTCF0:USTF0",1742137848171,0.01502391,83318.0,83317.0,0.60481342]
["bitfinex-derivatives","BTCF0:USTF0",1742137848472,0.01502391,83318.0,83317.0,0.83797342]
["bitfinex-derivatives","BTCF0:USTF0",1742137850278,0.01496446,83318.0,83317.0,0.83797342]
["bitfinex-derivatives","BTCF0:USTF0",1742137850777,0.01496446,83318.0,83317.0,0.47717342]
["bitfinex-derivatives","BTCF0:USTF0",1742137851674,0.01496446,83318.0,83317.0,0.40607342]
["bitfinex-derivatives","BTCF0:USTF0",1742137851882,0.01496446,83318.0,83317.0,0.33427342]
["bitfinex-derivatives","BTCF0:USTF0",1742137852071,0.01496446,83318.0,83317.0,0.40707342]
["bitfinex-derivatives","BTCF0:USTF0",1742137852678,0.01496446,83318.0,83317.0,0.47877342]
["bitfinex-derivatives","BTCF0:USTF0",1742137854484,0.08535917,83318.0,83317.0,0.28471342]
["bitfinex-derivatives","BTCF0:USTF0",1742137860570,0.08537227,83318.0,83317.0,0.28471342]
["bitfinex-derivatives","BTCF0:USTF0",1742137864075,0.15399273,83318.0,83317.0,0.28471342]
["bitfinex-derivatives","BTCF0:USTF0",1742137865380,0.27402433,83318.0,83317.0,0.02218032]
["bitfinex-derivatives","BTCF0:USTF0",1742137865586,0.27402433,83318.0,83317.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742137866185,0.0600208,83311.0,83309.0,0.00898509]
["bitfinex-derivatives","BTCF0:USTF0",1742137866374,0.1200489,83306.0,83303.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742137866574,0.13134327,83306.0,83298.0,0.1200603]
["bitfinex-derivatives","BTCF0:USTF0",1742137866777,0.13134327,83306.0,83300.0,0.40368926]
["bitfinex-derivatives","BTCF0:USTF0",1742137867085,0.27989556,83306.0,83300.0,0.28363176]
["bitfinex-derivatives","BTCF0:USTF0",1742137867274,0.27989556,83306.0,83305.0,0.17537509]
["bitfinex-derivatives","BTCF0:USTF0",1742137867685,0.27989556,83306.0,83305.0,0.17737509]
["bitfinex-derivatives","BTCF0:USTF0",1742137867875,0.0600273,83303.0,83294.0,0.35412842]
["bitfinex-derivatives","BTCF0:USTF0",1742137868078,0.0600273,83303.0,83285.0,0.0600396]
["bitfinex-derivatives","BTCF0:USTF0",1742137868079,0.1200734,83291.0,83290.0,0.1200716]
["bitfinex-derivatives","BTCF0:USTF0",1742137868277,0.1200734,83289.0,83288.0,0.54352033]
["bitfinex-derivatives","BTCF0:USTF0",1742137868474,0.1200778,83287.0,83286.0,0.1200767]
["bitfinex-derivatives","BTCF0:USTF0",1742137868688,0.49217217,83287.0,83286.0,0.1200767]
["bitfinex-derivatives","BTCF0:USTF0",1742137869189,0.63177217,83287.0,83286.0,0.1200767]
["bitfinex-derivatives","BTCF0:USTF0",1742137869788,0.1200792,83285.0,83284.0,0.35593612]
["bitfinex-derivatives","BTCF0:USTF0",1742137870087,0.12237357,83285.0,83284.0,0.35593612]
["bitfinex-derivatives","BTCF0:USTF0",1742137870292,0.1200878,83279.0,83278.0,0.42362588]
["bitfinex-derivatives","BTCF0:USTF0",1742137870479,0.68218217,83279.0,83278.0,0.31062588]
["bitfinex-derivatives","BTCF0:USTF0",1742137870677,0.1201037,83268.0,83265.0,0.43968536]
["bitfinex-derivatives","BTCF0:USTF0",1742137870878,0.49219807,83268.0,83267.0,0.51290371]
["bitfinex-derivatives","BTCF0:USTF0",1742137871187,0.49219807,83268.0,83267.0,0.63300891]
["bitfinex-derivatives","BTCF0:USTF0",1742137871382,0.49219807,83268.0,83267.0,0.61300891]
["bitfinex-derivatives","BTCF0:USTF0",1742137872381,0.61455807,83268.0,83267.0,0.1201052]
["bitfinex-derivatives","BTCF0:USTF0",1742137872680,0.61955807,83268.0,83267.0,0.1201052]
["bitfinex-derivatives","BTCF0:USTF0",1742137873997,0.61934306,83268.0,83267.0,0.1201052]
["bitfinex-derivatives","BTCF0:USTF0",1742137874390,0.76094306,83268.0,83267.0,0.1201052]
["bitfinex-derivatives","BTCF0:USTF0",1742137874890,0.37687936,83268.0,83267.0,0.2201052]
["bitfinex-derivatives","BTCF0:USTF0",1742137875189,0.01607936,83268.0,83267.0,0.3636052]
["bitfinex-derivatives","BTCF0:USTF0",1742137875985,0.01607936,83268.0,83267.0,0.4337052]
["bitfinex-derivatives","BTCF0:USTF0",1742137876604,0.005,83268.0,83267.0,0.4337052]
["bitfinex-derivatives","BTCF0:USTF0",1742137876796,0.17867238,83274.0,83273.0,0.1200965]
["bitfinex-derivatives","BTCF0:USTF0",1742137876982,0.17867238,83274.0,83273.0,0.7608965]
["bitfinex-derivatives","BTCF0:USTF0",1742137877383,0.17867238,83274.0,83273.0,0.9054965]
["bitfinex-derivatives","BTCF0:USTF0",1742137877591,0.17867238,83274.0,83273.0,0.5446965]
["bitfinex-derivatives","BTCF0:USTF0",1742137878190,0.17867238,83274.0,83273.0,0.5466965]
["bitfinex-derivatives","BTCF0:USTF0",1742137879096,0.17867238,83274.0,83273.0,0.5516965]
["bitfinex-derivatives","BTCF0:USTF0",1742137879483,0.17867238,83274.0,83273.0,0.5496965]
["bitfinex-derivatives","BTCF0:USTF0",1742137879684,0.17867238,83274.0,83273.0,0.5466965]
["bitfinex-derivatives","BTCF0:USTF0",1742137879889,0.17867238,83274.0,83273.0,0.5486965]
["bitfinex-derivatives","BTCF0:USTF0",1742137880092,0.17867238,83274.0,83273.0,0.9094965]
["bitfinex-derivatives","BTCF0:USTF0",1742137880289,0.17867238,83274.0,83273.0,1.1694965]
["bitfinex-derivatives","BTCF0:USTF0",1742137880490,0.00018005,83276.0,83275.0,0.1200936]
["bitfinex-derivatives","BTCF0:USTF0",1742137880684,0.00018005,83276.0,83275.0,0.6600936]
["bitfinex-derivatives","BTCF0:USTF0",1742137881195,0.00018005,83276.0,83275.0,0.4000936]
["bitfinex-derivatives","BTCF0:USTF0",1742137881696,0.00018005,83276.0,83275.0,0.4020936]
["bitfinex-derivatives","BTCF0:USTF0",1742137882890,0.00018005,83276.0,83275.0,0.4040936]
["bitfinex-derivatives","BTCF0:USTF0",1742137884303,0.00018005,83276.0,83275.0,0.6540936]
["bitfinex-derivatives","BTCF0:USTF0",1742137885591,0.00018005,83276.0,83275.0,0.4040936]
["bitfinex-derivatives","BTCF0:USTF0",1742137886696,0.00018005,83276.0,83275.0,0.5264536]
["bitfinex-derivatives","BTCF0:USTF0",1742137887700,0.01124291,83276.0,83275.0,0.5264536]
["bitfinex-derivatives","BTCF0:USTF0",1742137890202,0.01121874,83276.0,83275.0,0.5264536]
["bitfinex-derivatives","BTCF0:USTF0",1742137891091,0.01121874,83276.0,83275.0,0.6654536]
["bitfinex-derivatives","BTCF0:USTF0",1742137892291,0.01120244,83276.0,83275.0,0.6654536]
["bitfinex-derivatives","BTCF0:USTF0",1742137892798,0.01120244,83276.0,83275.0,0.5430936]
["bitfinex-derivatives","BTCF0:USTF0",1742137892799,0.13129464,83276.0,83275.0,0.5430936]
["bitfinex-derivatives","BTCF0:USTF0",1742137892999,0.13129464,83276.0,83275.0,0.4040936]
["bitfinex-derivatives","BTCF0:USTF0",1742137893197,0.27789464,83276.0,83275.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1742137893499,0.27789464,83276.0,83275.0,0.4040936]
["bitfinex-derivatives","BTCF0:USTF0",1742137893804,0.33794144,83276.0,83275.0,0.1200936]
["bitfinex-derivatives","BTCF0:USTF0",1742137894106,0.15780244,83276.0,83275.0,0.1200936]
["bitfinex-derivatives","BTCF0:USTF0",1742137894304,0.15783356,83276.0,83275.0,0.3800936]
["bitfinex-derivatives","BTCF0:USTF0",1742137894502,0.15783356,83276.0,83275.0,0.5180936]
["bitfinex-derivatives","BTCF0:USTF0",1742137895699,0.15784898,83276.0,83275.0,0.5180936]
["bitfinex-derivatives","BTCF0:USTF0",1742137895997,0.00018005,83276.0,83275.0,0.5180936]
["bitfinex-derivatives","BTCF0:USTF0",1742137896394,0.1418,83295.0,83284.0,0.1200806]
["bitfinex-derivatives","BTCF0:USTF0",1742137896598,0.1418,83290.0,83284.0,0.3900806]
["bitfinex-derivatives","BTCF0:USTF0",1742137896804,0.1418,83290.0,83289.0,0.1200734]
["bitfinex-derivatives","BTCF0:USTF0",1742137896997,0.1418,83290.0,83289.0,0.3700734]
["bitfinex-derivatives","BTCF0:USTF0",1742137897215,0.1418,83290.0,83289.0,0.5193734]
["bitfinex-derivatives","BTCF0:USTF0",1742137897803,0.1418,83290.0,83289.0,0.53132027]
["bitfinex-derivatives","BTCF0:USTF0",1742137898599,0.1428,83290.0,83289.0,0.53132027]
["bitfinex-derivatives","BTCF0:USTF0",1742137898895,0.262872,83290.0,83289.0,0.53132027]
["bitfinex-derivatives","BTCF0:USTF0",1742137899116,0.333672,83290.0,83289.0,0.53132027]
["bitfinex-derivatives","BTCF0:USTF0",1742137899598,0.333672,83290.0,83289.0,0.5193734]
["bitfinex-derivatives","BTCF0:USTF0",1742137900210,0.333672,83290.0,83289.0,0.1200734]
["bitfinex-derivatives","BTCF0:USTF0",1742137900595,0.1801137,83288.0,83287.0,0.1200751]
["bitfinex-derivatives","BTCF0:USTF0",1742137900905,0.1801137,83288.0,83287.0,0.1300751]
["bitfinex-derivatives","BTCF0:USTF0",1742137901502,0.2136,83290.0,83288.0,0.0600374]
["bitfinex-derivatives","BTCF0:USTF0",1742137901701,0.2136,83290.0,83289.0,0.1200734]
["bitfinex-derivatives","BTCF0:USTF0",1742137902003,0.2126,83290.0,83289.0,0.4000734]
["bitfinex-derivatives","BTCF0:USTF0",1742137903407,0.2126,83290.0,83289.0,0.5457734]
["bitfinex-derivatives","BTCF0:USTF0",1742137903806,0.332672,83290.0,83289.0,0.5457734]
["bitfinex-derivatives","BTCF0:USTF0",1742137904300,0.333672,83290.0,83289.0,0.5457734]
["bitfinex-derivatives","BTCF0:USTF0",1742137904506,0.3920558,83290.0,83289.0,0.5457734]
["bitfinex-derivatives","BTCF0:USTF0",1742137904707,0.3910558,83290.0,83289.0,0.5457734]
["bitfinex-derivatives","BTCF0:USTF0",1742137905503,0.1200749,83288.0,83284.0,0.13189631]
["bitfinex-derivatives","BTCF0:USTF0",1742137905707,0.1801181,83286.0,83285.0,0.120078]
["bitfinex-derivatives","BTCF0:USTF0",1742137905910,0.0600389,83286.0,83285.0,0.130078]
["bitfinex-derivatives","BTCF0:USTF0",1742137906107,0.2062389,83286.0,83285.0,0.271278]
["bitfinex-derivatives","BTCF0:USTF0",1742137906499,0.2062389,83286.0,83285.0,0.120078]
["bitfinex-derivatives","BTCF0:USTF0",1742137908403,0.2072389,83286.0,83285.0,0.120078]
["bitfinex-derivatives","BTCF0:USTF0",1742137908910,0.2072389,83286.0,83285.0,0.263878]
["bitfinex-derivatives","BTCF0:USTF0",1742137909505,0.2656227,83286.0,83285.0,0.263878]
["bitfinex-derivatives","BTCF0:USTF0",1742137910110,0.1200835,83282.0,83261.0,0.0607767]
["bitfinex-derivatives","BTCF0:USTF0",1742137910317,0.1201109,83265.0,83264.0,0.1201056]
["bitfinex-derivatives","BTCF0:USTF0",1742137910704,0.1201109,83265.0,83264.0,0.13221464]
["bitfinex-derivatives","BTCF0:USTF0",1742137911301,0.2199,83267.0,83266.0,0.1201066]
["bitfinex-derivatives","BTCF0:USTF0",1742137911711,0.2199,83267.0,83266.0,0.2620066]
["bitfinex-derivatives","BTCF0:USTF0",1742137911905,0.151,83267.0,83266.0,0.2620066]
["bitfinex-derivatives","BTCF0:USTF0",1742137913100,0.00018005,83273.0,83270.0,0.0600497]
["bitfinex-derivatives","BTCF0:USTF0",1742137913300,0.00018005,83273.0,83272.0,0.1200979]
["bitfinex-derivatives","BTCF0:USTF0",1742137913799,0.00018005,83273.0,83272.0,0.2682979]
["bitfinex-derivatives","BTCF0:USTF0",1742137915117,0.00018005,83273.0,83272.0,0.2702979]
["bitfinex-derivatives","BTCF0:USTF0",1742137916209,0.00018005,83273.0,83272.0,0.2722979]
["bitfinex-derivatives","BTCF0:USTF0",1742137917411,0.00018005,83273.0,83272.0,0.2702979]
["bitfinex-derivatives","BTCF0:USTF0",1742137917819,0.00018005,83273.0,83272.0,0.2712979]
["bitfinex-derivatives","BTCF0:USTF0",1742137919819,0.00018005,83273.0,83272.0,0.2692979]
["bitfinex-derivatives","BTCF0:USTF0",1742137920023,0.00018005,83273.0,83272.0,0.2702979]
["bitfinex-derivatives","BTCF0:USTF0",1742137920721,0.00018005,83273.0,83272.0,0.2722979]
["bitfinex-derivatives","BTCF0:USTF0",1742137923410,0.00018005,83273.0,83272.0,0.2712979]
["bitfinex-derivatives","BTCF0:USTF0",1742137923615,0.12027655,83273.0,83272.0,0.2712979]
["bitfinex-derivatives","BTCF0:USTF0",1742137923827,0.00018005,83273.0,83272.0,0.2712979]
["bitfinex-derivatives","BTCF0:USTF0",1742137924022,0.14188005,83273.0,83272.0,0.2712979]
["bitfinex-derivatives","BTCF0:USTF0",1742137924618,0.32167075,83273.0,83272.0,0.2712979]
["bitfinex-derivatives","BTCF0:USTF0",1742137925125,0.32167075,83273.0,83272.0,0.2702979]
["bitfinex-derivatives","BTCF0:USTF0",1742137927528,0.20027053,83273.0,83272.0,0.2702979]
["bitfinex-derivatives","BTCF0:USTF0",1742137929329,0.20027053,83273.0,83272.0,0.2692979]
["bitfinex-derivatives","BTCF0:USTF0",1742137929529,0.20027053,83273.0,83272.0,0.2702979]
["bitfinex-derivatives","BTCF0:USTF0",1742137930324,0.20027053,83273.0,83272.0,0.2692979]
["bitfinex-derivatives","BTCF0:USTF0",1742137930524,0.20027053,83273.0,83272.0,0.2702979]
["bitfinex-derivatives","BTCF0:USTF0",1742137931127,0.20027053,83273.0,83272.0,0.2692979]
["bitfinex-derivatives","BTCF0:USTF0",1742137931431,0.14188005,83273.0,83272.0,0.2702979]
["bitfinex-derivatives","BTCF0:USTF0",1742137932035,0.26197655,83273.0,83272.0,0.2702979]
["bitfinex-derivatives","BTCF0:USTF0",1742137932328,0.14188005,83273.0,83272.0,0.2702979]
["bitfinex-derivatives","BTCF0:USTF0",1742137932524,0.14188005,83273.0,83272.0,0.2692979]
["bitfinex-derivatives","BTCF0:USTF0",1742137932730,0.14188005,83273.0,83272.0,0.2702979]
["bitfinex-derivatives","BTCF0:USTF0",1742137933134,0.14188005,83273.0,83272.0,0.2692979]
["bitfinex-derivatives","BTCF0:USTF0",1742137933519,0.14188005,83273.0,83272.0,0.2682979]
["bitfinex-derivatives","BTCF0:USTF0",1742137934529,0.26197655,83273.0,83272.0,0.2682979]
["bitfinex-derivatives","BTCF0:USTF0",1742137934926,0.89691587,83273.0,83272.0,0.2682979]
["bitfinex-derivatives","BTCF0:USTF0",1742137935234,0.53711587,83273.0,83272.0,0.2682979]
["bitfinex-derivatives","BTCF0:USTF0",1742137935419,0.89791587,83273.0,83272.0,0.2682979]
["bitfinex-derivatives","BTCF0:USTF0",1742137936123,0.77781937,83273.0,83272.0,0.2682979]
["bitfinex-derivatives","BTCF0:USTF0",1742137936526,0.89791587,83273.0,83272.0,0.2682979]
["bitfinex-derivatives","BTCF0:USTF0",1742137937836,0.89691587,83273.0,83272.0,0.2682979]
["bitfinex-derivatives","BTCF0:USTF0",1742137938335,0.22717381,83311.0,83310.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1742137938635,0.1828133,83325.0,83324.0,0.120023]
["bitfinex-derivatives","BTCF0:USTF0",1742137938819,0.1828133,83325.0,83324.0,0.604183]
["bitfinex-derivatives","BTCF0:USTF0",1742137938820,0.09284637,83325.0,83324.0,0.604183]
["bitfinex-derivatives","BTCF0:USTF0",1742137939024,0.01734084,83325.0,83324.0,0.61638375]
["bitfinex-derivatives","BTCF0:USTF0",1742137940839,0.02234084,83325.0,83324.0,0.61638375]
["bitfinex-derivatives","BTCF0:USTF0",1742137941938,0.02234084,83325.0,83324.0,0.62545587]
["bitfinex-derivatives","BTCF0:USTF0",1742137942239,0.005,83325.0,83324.0,0.76705587]
["bitfinex-derivatives","BTCF0:USTF0",1742137942439,0.005,83325.0,83324.0,0.99705587]
["bitfinex-derivatives","BTCF0:USTF0",1742137943028,0.11833448,83325.0,83324.0,0.99705587]
["bitfinex-derivatives","BTCF0:USTF0",1742137947237,1e-07,83325.0,83324.0,0.99705587]
["bitfinex-derivatives","BTCF0:USTF0",1742137947441,0.16845289,83340.0,83339.0,0.1200014]
["bitfinex-derivatives","BTCF0:USTF0",1742137947736,0.5007615,83367.0,83361.0,0.1199697]
["bitfinex-derivatives","BTCF0:USTF0",1742137947923,0.30130341,83362.0,83361.0,0.1199697]
["bitfinex-derivatives","BTCF0:USTF0",1742137948131,0.41463789,83362.0,83361.0,0.1199697]
["bitfinex-derivatives","BTCF0:USTF0",1742137948534,0.23601448,83362.0,83361.0,0.1199697]
["bitfinex-derivatives","BTCF0:USTF0",1742137950038,0.23901448,83362.0,83361.0,0.1199697]
["bitfinex-derivatives","BTCF0:USTF0",1742137951128,0.23873448,83362.0,83361.0,0.1199697]
["bitfinex-derivatives","BTCF0:USTF0",1742137952332,0.31393448,83362.0,83361.0,0.1199697]
["bitfinex-derivatives","BTCF0:USTF0",1742137952829,0.38383448,83362.0,83361.0,0.1199697]
["bitfinex-derivatives","BTCF0:USTF0",1742137954636,0.26143448,83362.0,83361.0,0.1199697]
["bitfinex-derivatives","BTCF0:USTF0",1742137955437,0.1451,83362.0,83361.0,0.1902697]
["bitfinex-derivatives","BTCF0:USTF0",1742137955637,0.26143448,83362.0,83361.0,0.1902697]
["bitfinex-derivatives","BTCF0:USTF0",1742137960142,0.26143448,83362.0,83361.0,0.19989352]
["bitfinex-derivatives","BTCF0:USTF0",1742137960931,0.38140278,83362.0,83361.0,0.46989352]
["bitfinex-derivatives","BTCF0:USTF0",1742137961135,0.38140278,83362.0,83361.0,0.19989352]
["bitfinex-derivatives","BTCF0:USTF0",1742137961745,0.1199798,83354.0,83340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742137961941,0.4807798,83354.0,83349.0,0.1199857]
["bitfinex-derivatives","BTCF0:USTF0",1742137962137,0.59411428,83354.0,83347.0,0.0599945]
["bitfinex-derivatives","BTCF0:USTF0",1742137962341,0.73501428,83354.0,83351.0,0.2399663]
["bitfinex-derivatives","BTCF0:USTF0",1742137962645,0.73501428,83354.0,83353.0,0.12016114]
["bitfinex-derivatives","BTCF0:USTF0",1742137963335,0.73501428,83354.0,83353.0,0.00117994]
["bitfinex-derivatives","BTCF0:USTF0",1742137963735,0.73601428,83354.0,83353.0,0.00117994]
["bitfinex-derivatives","BTCF0:USTF0",1742137963936,0.73601428,83354.0,83353.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1742137965545,0.73501428,83354.0,83353.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1742137965746,0.1799906,83345.0,83344.0,0.1199938]
["bitfinex-derivatives","BTCF0:USTF0",1742137966250,0.29332508,83345.0,83344.0,0.1199938]
["bitfinex-derivatives","BTCF0:USTF0",1742137966751,0.43672508,83345.0,83344.0,0.1199938]
["bitfinex-derivatives","BTCF0:USTF0",1742137967635,0.44636907,83345.0,83344.0,0.1199938]
["bitfinex-derivatives","BTCF0:USTF0",1742137968951,0.51626907,83345.0,83344.0,0.1199938]
["bitfinex-derivatives","BTCF0:USTF0",1742137969952,0.51826907,83345.0,83344.0,0.1199938]
["bitfinex-derivatives","BTCF0:USTF0",1742137970156,0.50862508,83345.0,83344.0,0.1199938]
["bitfinex-derivatives","BTCF0:USTF0",1742137970551,0.50862508,83345.0,83344.0,0.2615938]
["bitfinex-derivatives","BTCF0:USTF0",1742137972051,0.50762508,83345.0,83344.0,0.2615938]
["bitfinex-derivatives","BTCF0:USTF0",1742137973056,0.50662508,83345.0,83344.0,0.2615938]
["bitfinex-derivatives","BTCF0:USTF0",1742137973553,0.50762508,83345.0,83344.0,0.2615938]
["bitfinex-derivatives","BTCF0:USTF0",1742137973752,0.50862508,83345.0,83344.0,0.2615938]
["bitfinex-derivatives","BTCF0:USTF0",1742137980851,0.63082508,83345.0,83344.0,0.2615938]
["bitfinex-derivatives","BTCF0:USTF0",1742137988063,0.63082508,83345.0,83344.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1742137988471,0.63082508,83345.0,83344.0,0.2615942]
["bitfinex-derivatives","BTCF0:USTF0",1742137989554,0.63082508,83345.0,83344.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1742137989755,0.63082508,83345.0,83336.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1742137989756,0.1200043,83337.0,83336.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1742137989965,0.1200142,83334.0,83333.0,0.1800147]
["bitfinex-derivatives","BTCF0:USTF0",1742137990359,0.23334868,83334.0,83333.0,0.1800147]
["bitfinex-derivatives","BTCF0:USTF0",1742137990562,0.314094,83345.0,83344.0,0.1199942]
["bitfinex-derivatives","BTCF0:USTF0",1742137990765,0.4627928,83345.0,83344.0,0.1199942]
["bitfinex-derivatives","BTCF0:USTF0",1742137991070,0.57612728,83345.0,83344.0,0.1199942]
["bitfinex-derivatives","BTCF0:USTF0",1742137991664,0.57512728,83345.0,83344.0,0.1199942]
["bitfinex-derivatives","BTCF0:USTF0",1742137991855,0.57412728,83345.0,83344.0,0.1199942]
["bitfinex-derivatives","BTCF0:USTF0",1742137992061,0.57412728,83345.0,83344.0,0.12947988]
["bitfinex-derivatives","BTCF0:USTF0",1742137992461,0.45192728,83345.0,83344.0,0.12947988]
["bitfinex-derivatives","BTCF0:USTF0",1742137992969,0.45192728,83345.0,83344.0,0.27467988]
["bitfinex-derivatives","BTCF0:USTF0",1742137993160,0.3395928,83345.0,83344.0,0.27467988]
["bitfinex-derivatives","BTCF0:USTF0",1742137993356,0.45292728,83345.0,83344.0,0.27467988]
["bitfinex-derivatives","BTCF0:USTF0",1742137993569,0.45392728,83345.0,83344.0,0.27467988]
["bitfinex-derivatives","BTCF0:USTF0",1742137995370,0.0719,83345.0,83344.0,0.90547988]
["bitfinex-derivatives","BTCF0:USTF0",1742137997974,0.1918928,83345.0,83344.0,0.90547988]
["bitfinex-derivatives","BTCF0:USTF0",1742137998365,0.30522728,83345.0,83344.0,0.54467988]
["bitfinex-derivatives","BTCF0:USTF0",1742137998563,0.45132728,83345.0,83344.0,0.54467988]
["bitfinex-derivatives","BTCF0:USTF0",1742137999366,0.45232728,83345.0,83344.0,0.54467988]
["bitfinex-derivatives","BTCF0:USTF0",1742138000572,0.36504268,83345.0,83344.0,0.54467988]
["bitfinex-derivatives","BTCF0:USTF0",1742138000962,0.36404268,83345.0,83344.0,0.54467988]
["bitfinex-derivatives","BTCF0:USTF0",1742138001565,0.36304268,83345.0,83344.0,0.54467988]
["bitfinex-derivatives","BTCF0:USTF0",1742138003873,0.18323448,83345.0,83344.0,0.54467988]
["bitfinex-derivatives","BTCF0:USTF0",1742138004375,0.30322728,83345.0,83344.0,0.54467988]
["bitfinex-derivatives","BTCF0:USTF0",1742138005576,0.0699,83345.0,83344.0,0.54467988]
["bitfinex-derivatives","BTCF0:USTF0",1742138005771,0.2997933,83351.0,83344.0,0.54467988]
["bitfinex-derivatives","BTCF0:USTF0",1742138005772,0.1798082,83351.0,83350.0,0.1199856]
["bitfinex-derivatives","BTCF0:USTF0",1742138005979,0.1798082,83351.0,83350.0,0.3899856]
["bitfinex-derivatives","BTCF0:USTF0",1742138006368,0.1798082,83351.0,83350.0,0.5379856]
["bitfinex-derivatives","BTCF0:USTF0",1742138006977,0.1808082,83351.0,83350.0,0.5379856]
["bitfinex-derivatives","BTCF0:USTF0",1742138008679,0.1828082,83351.0,83350.0,0.5379856]
["bitfinex-derivatives","BTCF0:USTF0",1742138011770,0.003,83351.0,83350.0,0.5379856]
["bitfinex-derivatives","BTCF0:USTF0",1742138012175,0.0752,83351.0,83350.0,0.5379856]
["bitfinex-derivatives","BTCF0:USTF0",1742138012787,0.18853448,83351.0,83350.0,0.4631856]
["bitfinex-derivatives","BTCF0:USTF0",1742138013079,0.26153448,83351.0,83350.0,0.4631856]
["bitfinex-derivatives","BTCF0:USTF0",1742138013478,0.26153448,83351.0,83350.0,0.5403856]
["bitfinex-derivatives","BTCF0:USTF0",1742138013781,0.38151858,83351.0,83350.0,0.4671856]
["bitfinex-derivatives","BTCF0:USTF0",1742138013983,0.38151858,83351.0,83350.0,0.3899856]
["bitfinex-derivatives","BTCF0:USTF0",1742138014188,0.45921858,83351.0,83350.0,0.3899856]
["bitfinex-derivatives","BTCF0:USTF0",1742138014684,0.45921858,83351.0,83350.0,0.1199856]
["bitfinex-derivatives","BTCF0:USTF0",1742138015188,0.1199884,83348.0,83347.0,0.1799817]
["bitfinex-derivatives","BTCF0:USTF0",1742138015383,0.1199884,83348.0,83347.0,0.1899817]
["bitfinex-derivatives","BTCF0:USTF0",1742138015573,0.37792288,83348.0,83347.0,0.1899817]
["bitfinex-derivatives","BTCF0:USTF0",1742138016687,0.37892288,83348.0,83347.0,0.1899817]
["bitfinex-derivatives","BTCF0:USTF0",1742138017083,0.37992288,83348.0,83347.0,0.1899817]
["bitfinex-derivatives","BTCF0:USTF0",1742138017779,0.37992288,83348.0,83347.0,0.1799817]
["bitfinex-derivatives","BTCF0:USTF0",1742138017987,0.37992288,83348.0,83347.0,0.1899817]
["bitfinex-derivatives","BTCF0:USTF0",1742138019384,0.25993448,83348.0,83347.0,0.1899817]
["bitfinex-derivatives","BTCF0:USTF0",1742138020585,0.25893448,83348.0,83347.0,0.1899817]
["bitfinex-derivatives","BTCF0:USTF0",1742138020886,0.37892288,83348.0,83347.0,0.1909817]
["bitfinex-derivatives","BTCF0:USTF0",1742138021483,0.37792288,83348.0,83347.0,0.1909817]
["bitfinex-derivatives","BTCF0:USTF0",1742138021682,0.37792288,83348.0,83347.0,0.1919817]
["bitfinex-derivatives","BTCF0:USTF0",1742138022390,0.37792288,83348.0,83347.0,0.1909817]
["bitfinex-derivatives","BTCF0:USTF0",1742138022895,0.37792288,83348.0,83347.0,0.1899817]
["bitfinex-derivatives","BTCF0:USTF0",1742138024585,0.1199999,83340.0,83337.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1742138024784,0.1199999,83340.0,83336.0,0.06018254]
["bitfinex-derivatives","BTCF0:USTF0",1742138024785,0.1199999,83340.0,83339.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742138024983,0.23333438,83340.0,83339.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742138025184,0.46123438,83340.0,83339.0,0.38061357]
["bitfinex-derivatives","BTCF0:USTF0",1742138026189,0.46123438,83340.0,83339.0,0.38161357]
["bitfinex-derivatives","BTCF0:USTF0",1742138026388,0.46123438,83340.0,83339.0,0.50161497]
["bitfinex-derivatives","BTCF0:USTF0",1742138026781,0.46123438,83340.0,83339.0,0.50261497]
["bitfinex-derivatives","BTCF0:USTF0",1742138027387,0.46123438,83340.0,83339.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742138027588,0.82203438,83340.0,83339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742138027791,0.1200158,83329.0,83328.0,0.06180671]
["bitfinex-derivatives","BTCF0:USTF0",1742138027990,0.1200158,83329.0,83328.0,0.20181711]
["bitfinex-derivatives","BTCF0:USTF0",1742138028186,0.23335028,83329.0,83328.0,0.36561756]
["bitfinex-derivatives","BTCF0:USTF0",1742138028985,0.23335028,83329.0,83328.0,0.36961756]
["bitfinex-derivatives","BTCF0:USTF0",1742138029490,0.38865028,83329.0,83328.0,0.21871756]
["bitfinex-derivatives","BTCF0:USTF0",1742138029684,0.46185028,83329.0,83328.0,0.21871756]
["bitfinex-derivatives","BTCF0:USTF0",1742138030194,0.46185028,83329.0,83328.0,0.21691745]
["bitfinex-derivatives","BTCF0:USTF0",1742138033990,0.46185028,83329.0,83326.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1742138033991,0.1200205,83327.0,83326.0,0.1200172]
["bitfinex-derivatives","BTCF0:USTF0",1742138034212,0.1200205,83327.0,83314.0,0.19692]
["bitfinex-derivatives","BTCF0:USTF0",1742138034213,0.1200374,83317.0,83316.0,0.060017]
["bitfinex-derivatives","BTCF0:USTF0",1742138034501,0.1200374,83317.0,83316.0,0.070017]
["bitfinex-derivatives","BTCF0:USTF0",1742138034700,0.23337188,83317.0,83316.0,0.070017]
["bitfinex-derivatives","BTCF0:USTF0",1742138034883,0.35340698,83317.0,83316.0,0.070017]
["bitfinex-derivatives","BTCF0:USTF0",1742138035485,0.34940698,83317.0,83316.0,0.071017]
["bitfinex-derivatives","BTCF0:USTF0",1742138036291,0.34940698,83317.0,83316.0,0.072017]
["bitfinex-derivatives","BTCF0:USTF0",1742138037088,0.34940698,83317.0,83316.0,0.1220345]
["bitfinex-derivatives","BTCF0:USTF0",1742138037589,0.34940698,83317.0,83314.0,0.060018]
["bitfinex-derivatives","BTCF0:USTF0",1742138037590,0.120036,83315.0,83314.0,0.1200373]
["bitfinex-derivatives","BTCF0:USTF0",1742138037793,0.120036,83315.0,83314.0,0.1300373]
["bitfinex-derivatives","BTCF0:USTF0",1742138038101,0.23337048,83315.0,83314.0,0.1300373]
["bitfinex-derivatives","BTCF0:USTF0",1742138038283,0.38677048,83315.0,83314.0,0.1200373]
["bitfinex-derivatives","BTCF0:USTF0",1742138038488,0.38677048,83315.0,83314.0,0.13029017]
["bitfinex-derivatives","BTCF0:USTF0",1742138038898,0.38677048,83315.0,83314.0,0.13129017]
["bitfinex-derivatives","BTCF0:USTF0",1742138039094,0.0600124,83323.0,83314.0,0.27225287]
["bitfinex-derivatives","BTCF0:USTF0",1742138039303,0.11351442,83325.0,83319.0,0.0600144]
["bitfinex-derivatives","BTCF0:USTF0",1742138039493,0.00017994,83325.0,83324.0,0.120023]
["bitfinex-derivatives","BTCF0:USTF0",1742138039686,0.00017994,83325.0,83324.0,0.360023]
["bitfinex-derivatives","BTCF0:USTF0",1742138040099,0.00017994,83325.0,83324.0,0.517823]
["bitfinex-derivatives","BTCF0:USTF0",1742138040786,0.00017994,83325.0,83324.0,0.878623]
["bitfinex-derivatives","BTCF0:USTF0",1742138041190,0.12020154,83325.0,83324.0,0.878623]
["bitfinex-derivatives","BTCF0:USTF0",1742138042192,0.12220154,83325.0,83324.0,0.878623]
["bitfinex-derivatives","BTCF0:USTF0",1742138043098,0.12020154,83325.0,83324.0,0.879623]
["bitfinex-derivatives","BTCF0:USTF0",1742138043294,0.00017994,83325.0,83324.0,0.879623]
["bitfinex-derivatives","BTCF0:USTF0",1742138043893,0.07597994,83325.0,83324.0,0.879623]
["bitfinex-derivatives","BTCF0:USTF0",1742138044603,0.00017994,83325.0,83324.0,0.879623]
["bitfinex-derivatives","BTCF0:USTF0",1742138044993,0.00017994,83325.0,83324.0,0.880623]
["bitfinex-derivatives","BTCF0:USTF0",1742138046001,0.00017994,83325.0,83324.0,0.878623]
["bitfinex-derivatives","BTCF0:USTF0",1742138046203,0.00017994,83325.0,83324.0,0.879623]
["bitfinex-derivatives","BTCF0:USTF0",1742138046500,0.2139421,83348.0,83341.0,0.1199985]
["bitfinex-derivatives","BTCF0:USTF0",1742138046700,0.16479367,83342.0,83341.0,0.7007985]
["bitfinex-derivatives","BTCF0:USTF0",1742138047294,0.16479367,83342.0,83341.0,0.8503985]
["bitfinex-derivatives","BTCF0:USTF0",1742138047494,0.16479367,83342.0,83341.0,0.86039123]
["bitfinex-derivatives","BTCF0:USTF0",1742138048799,0.16879367,83342.0,83341.0,0.86039123]
["bitfinex-derivatives","BTCF0:USTF0",1742138049500,0.16479367,83342.0,83341.0,0.86039123]
["bitfinex-derivatives","BTCF0:USTF0",1742138049894,0.2133021,83349.0,83348.0,0.1199884]
["bitfinex-derivatives","BTCF0:USTF0",1742138050100,0.2133021,83349.0,83348.0,0.7407884]
["bitfinex-derivatives","BTCF0:USTF0",1742138050296,0.32663658,83349.0,83348.0,0.7407884]
["bitfinex-derivatives","BTCF0:USTF0",1742138050697,0.47923658,83349.0,83348.0,0.8965884]
["bitfinex-derivatives","BTCF0:USTF0",1742138051504,0.48123658,83349.0,83348.0,0.8965884]
["bitfinex-derivatives","BTCF0:USTF0",1742138052205,0.48123658,83349.0,83271.0,0.0332186]
["bitfinex-derivatives","BTCF0:USTF0",1742138052206,0.060001,83339.0,83328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742138052412,0.1200086,83334.0,83333.0,0.13018994]
["bitfinex-derivatives","BTCF0:USTF0",1742138052609,0.1200086,83334.0,83333.0,0.13028007]
["bitfinex-derivatives","BTCF0:USTF0",1742138052802,0.23334308,83334.0,83333.0,0.14028007]
["bitfinex-derivatives","BTCF0:USTF0",1742138053108,0.35542308,83334.0,83333.0,0.01017994]
["bitfinex-derivatives","BTCF0:USTF0",1742138053310,0.1200259,83322.0,83315.0,0.35558759]
["bitfinex-derivatives","BTCF0:USTF0",1742138053501,0.1200259,83322.0,83321.0,0.40517961]
["bitfinex-derivatives","BTCF0:USTF0",1742138053698,0.23136038,83322.0,83321.0,0.41532092]
["bitfinex-derivatives","BTCF0:USTF0",1742138054211,0.22936038,83322.0,83321.0,0.40517961]
["bitfinex-derivatives","BTCF0:USTF0",1742138054513,0.30676038,83322.0,83321.0,0.40517961]
["bitfinex-derivatives","BTCF0:USTF0",1742138054695,0.46436038,83322.0,83321.0,0.28515231]
["bitfinex-derivatives","BTCF0:USTF0",1742138055005,0.46236038,83322.0,83321.0,0.28515231]
["bitfinex-derivatives","BTCF0:USTF0",1742138055610,0.46236038,83322.0,83318.0,0.2400611]
["bitfinex-derivatives","BTCF0:USTF0",1742138055611,0.1200302,83319.0,83318.0,0.1200304]
["bitfinex-derivatives","BTCF0:USTF0",1742138056106,0.23336468,83319.0,83318.0,0.1200304]
["bitfinex-derivatives","BTCF0:USTF0",1742138056816,0.23336468,83319.0,83318.0,0.1210304]
["bitfinex-derivatives","BTCF0:USTF0",1742138057003,0.23336468,83319.0,83318.0,0.1220304]
["bitfinex-derivatives","BTCF0:USTF0",1742138059416,0.23336468,83319.0,83318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742138059619,0.120036,83315.0,83314.0,0.01026273]
["bitfinex-derivatives","BTCF0:USTF0",1742138059803,0.2400919,83311.0,83310.0,0.0600201]
["bitfinex-derivatives","BTCF0:USTF0",1742138060008,0.2400919,83311.0,83310.0,0.0700201]
["bitfinex-derivatives","BTCF0:USTF0",1742138060219,0.35342638,83311.0,83310.0,0.0700201]
["bitfinex-derivatives","BTCF0:USTF0",1742138061418,0.35342638,83311.0,83310.0,0.0730201]
["bitfinex-derivatives","BTCF0:USTF0",1742138062019,0.35342638,83311.0,83310.0,0.08312891]
["bitfinex-derivatives","BTCF0:USTF0",1742138062510,0.23337748,83311.0,83310.0,0.08312891]
["bitfinex-derivatives","BTCF0:USTF0",1742138063318,0.11333448,83311.0,83310.0,0.08312891]
["bitfinex-derivatives","BTCF0:USTF0",1742138063519,0.1516,83313.0,83312.0,0.1200403]
["bitfinex-derivatives","BTCF0:USTF0",1742138063713,0.1516,83313.0,83312.0,0.4000403]
["bitfinex-derivatives","BTCF0:USTF0",1742138063914,0.12208,83320.0,83319.0,0.1200302]
["bitfinex-derivatives","BTCF0:USTF0",1742138064116,0.12208,83320.0,83319.0,0.1300302]
["bitfinex-derivatives","BTCF0:USTF0",1742138064313,0.1949277,83321.0,83320.0,0.1200288]
["bitfinex-derivatives","BTCF0:USTF0",1742138064621,0.1949277,83321.0,83320.0,0.2031288]
["bitfinex-derivatives","BTCF0:USTF0",1742138065318,0.2743277,83321.0,83320.0,0.2031288]
["bitfinex-derivatives","BTCF0:USTF0",1742138065817,0.2743277,83321.0,83320.0,0.2773288]
["bitfinex-derivatives","BTCF0:USTF0",1742138067320,0.2743277,83321.0,83320.0,0.2783288]
["bitfinex-derivatives","BTCF0:USTF0",1742138069024,0.38766218,83321.0,83320.0,0.2783288]
["bitfinex-derivatives","BTCF0:USTF0",1742138069225,0.38766218,83321.0,83320.0,0.1310288]
["bitfinex-derivatives","BTCF0:USTF0",1742138071827,0.38766218,83321.0,83320.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742138072128,0.180051,83317.0,83316.0,0.1200339]
["bitfinex-derivatives","BTCF0:USTF0",1742138072335,0.180051,83317.0,83316.0,0.1300339]
["bitfinex-derivatives","BTCF0:USTF0",1742138072631,0.29338548,83317.0,83316.0,0.1300339]
["bitfinex-derivatives","BTCF0:USTF0",1742138073522,0.29338548,83317.0,83316.0,0.1320339]
["bitfinex-derivatives","BTCF0:USTF0",1742138075932,0.41542548,83317.0,83316.0,0.1320339]
["bitfinex-derivatives","BTCF0:USTF0",1742138080055,0.41742548,83317.0,83316.0,0.1300339]
["bitfinex-derivatives","BTCF0:USTF0",1742138080351,0.41942548,83317.0,83316.0,0.1300339]
["bitfinex-derivatives","BTCF0:USTF0",1742138080552,0.41742548,83317.0,83316.0,0.1300339]
["bitfinex-derivatives","BTCF0:USTF0",1742138080755,0.41942548,83317.0,83316.0,0.1300339]
["bitfinex-derivatives","BTCF0:USTF0",1742138081655,0.41742548,83317.0,83316.0,0.1300339]
["bitfinex-derivatives","BTCF0:USTF0",1742138081854,0.41942548,83317.0,83316.0,0.1300339]
["bitfinex-derivatives","BTCF0:USTF0",1742138082256,0.41942548,83317.0,83316.0,0.2851339]
["bitfinex-derivatives","BTCF0:USTF0",1742138082661,0.23736758,83317.0,83316.0,0.2851339]
["bitfinex-derivatives","BTCF0:USTF0",1742138083149,0.39496758,83317.0,83316.0,0.2851339]
["bitfinex-derivatives","BTCF0:USTF0",1742138083656,0.39296758,83317.0,83316.0,0.2851339]
["bitfinex-derivatives","BTCF0:USTF0",1742138083857,0.39496758,83317.0,83316.0,0.2851339]
["bitfinex-derivatives","BTCF0:USTF0",1742138084548,0.57490355,83317.0,83316.0,0.2851339]
["bitfinex-derivatives","BTCF0:USTF0",1742138085655,0.57490355,83317.0,83316.0,0.1300339]
["bitfinex-derivatives","BTCF0:USTF0",1742138087564,0.57490355,83317.0,83316.0,0.1200339]
["bitfinex-derivatives","BTCF0:USTF0",1742138088663,0.39496758,83317.0,83316.0,0.1200339]
["bitfinex-derivatives","BTCF0:USTF0",1742138089564,0.39496758,83317.0,83316.0,0.2817339]
["bitfinex-derivatives","BTCF0:USTF0",1742138090860,0.1200417,83311.0,83310.0,0.19031669]
["bitfinex-derivatives","BTCF0:USTF0",1742138091063,0.1200417,83311.0,83310.0,0.5200573]
["bitfinex-derivatives","BTCF0:USTF0",1742138091262,0.39377618,83311.0,83310.0,0.5200573]
["bitfinex-derivatives","BTCF0:USTF0",1742138092063,0.47527618,83311.0,83310.0,0.6060573]
["bitfinex-derivatives","BTCF0:USTF0",1742138092365,0.47527618,83311.0,83310.0,0.6660785]
["bitfinex-derivatives","BTCF0:USTF0",1742138092865,0.47627618,83311.0,83310.0,0.67858558]
["bitfinex-derivatives","BTCF0:USTF0",1742138094558,0.47727618,83311.0,83310.0,0.67858558]
["bitfinex-derivatives","BTCF0:USTF0",1742138096972,0.39487618,83311.0,83310.0,0.67858558]
["bitfinex-derivatives","BTCF0:USTF0",1742138098966,0.39487618,83311.0,83310.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1742138099162,0.1200489,83306.0,83305.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1742138099373,0.1200489,83306.0,83305.0,0.2886504]
["bitfinex-derivatives","BTCF0:USTF0",1742138099678,0.40448338,83306.0,83305.0,0.2886504]
["bitfinex-derivatives","BTCF0:USTF0",1742138099868,0.40448338,83306.0,83305.0,0.30135952]
["bitfinex-derivatives","BTCF0:USTF0",1742138102574,0.40448338,83306.0,83305.0,0.14275952]
["bitfinex-derivatives","BTCF0:USTF0",1742138102772,0.40448338,83306.0,83305.0,0.02270912]
["bitfinex-derivatives","BTCF0:USTF0",1742138103279,0.40448338,83306.0,83305.0,0.01270912]
["bitfinex-derivatives","BTCF0:USTF0",1742138103582,0.40448338,83306.0,83305.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1742138103767,0.40448338,83306.0,83305.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1742138104267,0.40748338,83306.0,83305.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1742138104469,0.40748338,83306.0,83305.0,0.2910504]
["bitfinex-derivatives","BTCF0:USTF0",1742138104776,0.40748338,83306.0,83305.0,0.30330401]
["bitfinex-derivatives","BTCF0:USTF0",1742138105972,0.40448338,83306.0,83305.0,0.30330401]
["bitfinex-derivatives","BTCF0:USTF0",1742138106175,0.40748338,83306.0,83305.0,0.30330401]
["bitfinex-derivatives","BTCF0:USTF0",1742138106378,0.40948338,83306.0,83305.0,0.30330401]
["bitfinex-derivatives","BTCF0:USTF0",1742138106767,0.23833448,83306.0,83305.0,0.30330401]
["bitfinex-derivatives","BTCF0:USTF0",1742138107074,0.006,83306.0,83305.0,0.38360401]
["bitfinex-derivatives","BTCF0:USTF0",1742138108063,0.0600137,83321.0,83313.0,0.1200388]
["bitfinex-derivatives","BTCF0:USTF0",1742138108263,0.1200305,83319.0,83313.0,0.7608388]
["bitfinex-derivatives","BTCF0:USTF0",1742138108568,0.1200371,83315.0,83313.0,0.9242388]
["bitfinex-derivatives","BTCF0:USTF0",1742138108775,0.139116,83318.0,83313.0,0.9242388]
["bitfinex-derivatives","BTCF0:USTF0",1742138111284,0.39715193,83314.0,83313.0,0.5634388]
["bitfinex-derivatives","BTCF0:USTF0",1742138112275,0.27711453,83314.0,83313.0,0.5634388]
["bitfinex-derivatives","BTCF0:USTF0",1742138112879,0.00218005,83314.0,83313.0,0.5634388]
["bitfinex-derivatives","BTCF0:USTF0",1742138113592,0.00318005,83314.0,83313.0,0.5634388]
["bitfinex-derivatives","BTCF0:USTF0",1742138113788,0.00218005,83314.0,83313.0,0.5634388]
["bitfinex-derivatives","BTCF0:USTF0",1742138113989,0.23755193,83314.0,83313.0,0.5634388]
["bitfinex-derivatives","BTCF0:USTF0",1742138114581,0.32295193,83314.0,83313.0,0.5634388]
["bitfinex-derivatives","BTCF0:USTF0",1742138114784,0.40725193,83314.0,83313.0,0.5634388]
["bitfinex-derivatives","BTCF0:USTF0",1742138115292,0.48605193,83314.0,83313.0,0.5634388]
["bitfinex-derivatives","BTCF0:USTF0",1742138116689,0.48605193,83314.0,83313.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1742138116890,0.48605193,83314.0,83313.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742138117089,0.48605193,83314.0,83305.0,0.13230401]
["bitfinex-derivatives","BTCF0:USTF0",1742138117090,0.1200489,83306.0,83305.0,0.13230401]
["bitfinex-derivatives","BTCF0:USTF0",1742138117391,0.1200489,83306.0,83305.0,0.14230401]
["bitfinex-derivatives","BTCF0:USTF0",1742138117591,0.23338338,83306.0,83305.0,0.30330401]
["bitfinex-derivatives","BTCF0:USTF0",1742138118893,0.39478338,83306.0,83305.0,0.30330401]
["bitfinex-derivatives","BTCF0:USTF0",1742138119787,0.39478338,83306.0,83305.0,0.14230401]
["bitfinex-derivatives","BTCF0:USTF0",1742138121591,0.39478338,83306.0,83305.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742138121794,0.39478338,83306.0,83247.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1742138121795,0.1200662,83294.0,83288.0,0.1200748]
["bitfinex-derivatives","BTCF0:USTF0",1742138121980,0.1200662,83294.0,83293.0,0.04453237]
["bitfinex-derivatives","BTCF0:USTF0",1742138122185,0.23340068,83294.0,83293.0,0.16460007]
["bitfinex-derivatives","BTCF0:USTF0",1742138122385,0.39580068,83294.0,83293.0,0.16460007]
["bitfinex-derivatives","BTCF0:USTF0",1742138123989,0.39580068,83294.0,83293.0,0.03180072]
["bitfinex-derivatives","BTCF0:USTF0",1742138124196,0.39580068,83294.0,83293.0,0.15186842]
["bitfinex-derivatives","BTCF0:USTF0",1742138124793,0.39580068,83294.0,83293.0,0.03180072]
["bitfinex-derivatives","BTCF0:USTF0",1742138125500,0.1200806,83284.0,83283.0,0.40523381]
["bitfinex-derivatives","BTCF0:USTF0",1742138125703,0.1200806,83284.0,83283.0,0.41523381]
["bitfinex-derivatives","BTCF0:USTF0",1742138125897,0.23341508,83284.0,83283.0,0.41523381]
["bitfinex-derivatives","BTCF0:USTF0",1742138126302,0.39671508,83284.0,83283.0,0.41523381]
["bitfinex-derivatives","BTCF0:USTF0",1742138126503,0.39671508,83284.0,83283.0,0.29515231]
["bitfinex-derivatives","BTCF0:USTF0",1742138126804,0.39671508,83284.0,83283.0,0.41723441]
["bitfinex-derivatives","BTCF0:USTF0",1742138127000,0.39671508,83284.0,83283.0,0.29715231]
["bitfinex-derivatives","BTCF0:USTF0",1742138127200,0.39671508,83284.0,83283.0,0.14466215]
["bitfinex-derivatives","BTCF0:USTF0",1742138127800,0.2833806,83284.0,83283.0,0.14766215]
["bitfinex-derivatives","BTCF0:USTF0",1742138127988,0.39671508,83284.0,83283.0,0.14766215]
["bitfinex-derivatives","BTCF0:USTF0",1742138128694,0.39671508,83284.0,83283.0,0.23066215]
["bitfinex-derivatives","BTCF0:USTF0",1742138132103,0.39671508,83284.0,83283.0,0.30906215]
["bitfinex-derivatives","BTCF0:USTF0",1742138134307,0.39671508,83284.0,83283.0,0.14766215]
["bitfinex-derivatives","BTCF0:USTF0",1742138134505,0.60859448,83284.0,83272.0,0.1200969]
["bitfinex-derivatives","BTCF0:USTF0",1742138134706,0.1200951,83274.0,83273.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1742138135014,0.1200951,83274.0,83273.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1742138135311,0.47102958,83274.0,83273.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1742138135517,0.47102958,83274.0,83273.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742138136100,0.47302958,83274.0,83273.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742138136306,0.47302958,83274.0,83273.0,0.1600965]
["bitfinex-derivatives","BTCF0:USTF0",1742138136514,0.47302958,83274.0,83273.0,0.1724858]
["bitfinex-derivatives","BTCF0:USTF0",1742138138303,0.47602958,83274.0,83273.0,0.1724858]
["bitfinex-derivatives","BTCF0:USTF0",1742138140417,0.47602958,83274.0,83273.0,0.0523893]
["bitfinex-derivatives","BTCF0:USTF0",1742138140611,0.47602958,83274.0,83273.0,0.1724858]
["bitfinex-derivatives","BTCF0:USTF0",1742138142506,0.47602958,83274.0,83273.0,0.2589858]
["bitfinex-derivatives","BTCF0:USTF0",1742138142716,0.47602958,83274.0,83273.0,0.1724858]
["bitfinex-derivatives","BTCF0:USTF0",1742138143028,0.47602958,83274.0,83273.0,0.1600965]
["bitfinex-derivatives","BTCF0:USTF0",1742138143318,0.47602958,83274.0,83273.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742138143517,0.47602958,83274.0,83269.0,0.1201018]
["bitfinex-derivatives","BTCF0:USTF0",1742138143518,0.1201008,83270.0,83269.0,0.1201018]
["bitfinex-derivatives","BTCF0:USTF0",1742138143708,0.1201008,83270.0,83269.0,0.1301018]
["bitfinex-derivatives","BTCF0:USTF0",1742138143907,0.40383528,83270.0,83269.0,0.1301018]
["bitfinex-derivatives","BTCF0:USTF0",1742138144207,0.40383528,83270.0,83269.0,0.14266839]
["bitfinex-derivatives","BTCF0:USTF0",1742138144414,0.40383528,83270.0,83269.0,0.30436839]
["bitfinex-derivatives","BTCF0:USTF0",1742138145516,0.40483528,83270.0,83269.0,0.30436839]
["bitfinex-derivatives","BTCF0:USTF0",1742138145719,0.40583528,83270.0,83269.0,0.30436839]
["bitfinex-derivatives","BTCF0:USTF0",1742138146505,0.40583528,83270.0,83269.0,0.14266839]
["bitfinex-derivatives","BTCF0:USTF0",1742138146918,0.2925008,83270.0,83269.0,0.22846839]
["bitfinex-derivatives","BTCF0:USTF0",1742138147117,0.40583528,83270.0,83269.0,0.22846839]
["bitfinex-derivatives","BTCF0:USTF0",1742138147317,0.52775528,83270.0,83269.0,0.31336839]
["bitfinex-derivatives","BTCF0:USTF0",1742138147708,0.40583528,83270.0,83269.0,0.31336839]
["bitfinex-derivatives","BTCF0:USTF0",1742138147910,0.52775528,83270.0,83269.0,0.31336839]
["bitfinex-derivatives","BTCF0:USTF0",1742138148419,0.40583528,83270.0,83269.0,0.31336839]
["bitfinex-derivatives","BTCF0:USTF0",1742138148713,0.52775528,83270.0,83269.0,0.31336839]
["bitfinex-derivatives","BTCF0:USTF0",1742138149119,0.40583528,83270.0,83269.0,0.31336839]
["bitfinex-derivatives","BTCF0:USTF0",1742138149320,0.52775528,83270.0,83269.0,0.31336839]
["bitfinex-derivatives","BTCF0:USTF0",1742138149519,0.40583528,83270.0,83269.0,0.31336839]
["bitfinex-derivatives","BTCF0:USTF0",1742138149819,0.52775528,83270.0,83269.0,0.31336839]
["bitfinex-derivatives","BTCF0:USTF0",1742138150321,0.52775528,83270.0,83269.0,0.19326659]
["bitfinex-derivatives","BTCF0:USTF0",1742138150514,0.40583528,83270.0,83269.0,0.02256659]
["bitfinex-derivatives","BTCF0:USTF0",1742138150819,0.1201052,83267.0,83266.0,0.00180121]
["bitfinex-derivatives","BTCF0:USTF0",1742138151218,0.39863968,83267.0,83266.0,0.00180121]
["bitfinex-derivatives","BTCF0:USTF0",1742138151924,0.39863968,83267.0,83266.0,0.12190781]
["bitfinex-derivatives","BTCF0:USTF0",1742138152120,0.39863968,83267.0,83266.0,0.28540781]
["bitfinex-derivatives","BTCF0:USTF0",1742138152623,0.40063968,83267.0,83266.0,0.28540781]
["bitfinex-derivatives","BTCF0:USTF0",1742138153212,0.40163968,83267.0,83266.0,0.16530121]
["bitfinex-derivatives","BTCF0:USTF0",1742138153426,0.1201138,83261.0,83260.0,0.0600572]
["bitfinex-derivatives","BTCF0:USTF0",1742138153718,0.1201138,83261.0,83260.0,0.0800572]
["bitfinex-derivatives","BTCF0:USTF0",1742138153920,0.39794828,83261.0,83260.0,0.0800572]
["bitfinex-derivatives","BTCF0:USTF0",1742138154122,0.39794828,83261.0,83260.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1742138154625,0.39794828,83261.0,83260.0,0.32188809]
["bitfinex-derivatives","BTCF0:USTF0",1742138156120,0.39794828,83261.0,83260.0,0.20177279]
["bitfinex-derivatives","BTCF0:USTF0",1742138156325,0.39794828,83261.0,83247.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742138156326,0.1201326,83248.0,83247.0,0.1401336]
["bitfinex-derivatives","BTCF0:USTF0",1742138156515,0.1201326,83248.0,83247.0,0.2701336]
["bitfinex-derivatives","BTCF0:USTF0",1742138156715,0.2055326,83248.0,83247.0,0.2701336]
["bitfinex-derivatives","BTCF0:USTF0",1742138156914,0.2055326,83248.0,83247.0,0.3521336]
["bitfinex-derivatives","BTCF0:USTF0",1742138157717,0.2912326,83248.0,83247.0,0.44374432]
["bitfinex-derivatives","BTCF0:USTF0",1742138158924,0.2912326,83248.0,83247.0,0.44774432]
["bitfinex-derivatives","BTCF0:USTF0",1742138162731,0.12030116,83256.0,83255.0,0.1201225]
["bitfinex-derivatives","BTCF0:USTF0",1742138162922,0.23363564,83256.0,83255.0,0.4689225]
["bitfinex-derivatives","BTCF0:USTF0",1742138163236,0.23363564,83256.0,83255.0,0.5488225]
["bitfinex-derivatives","BTCF0:USTF0",1742138163527,0.40003564,83256.0,83255.0,0.3901225]
["bitfinex-derivatives","BTCF0:USTF0",1742138163829,0.40003564,83256.0,83255.0,0.5508225]
["bitfinex-derivatives","BTCF0:USTF0",1742138164723,0.40003564,83256.0,83255.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1742138165432,0.40003564,83256.0,83255.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1742138165732,0.40003564,83256.0,83255.0,0.3921225]
["bitfinex-derivatives","BTCF0:USTF0",1742138166432,0.59003564,83256.0,83255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742138167736,0.95083564,83256.0,83255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742138168032,0.1201427,83241.0,83240.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1742138168232,0.23347718,83241.0,83240.0,0.2196441]
["bitfinex-derivatives","BTCF0:USTF0",1742138168433,0.23347718,83241.0,83240.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1742138168621,0.40117718,83241.0,83240.0,0.03240649]
["bitfinex-derivatives","BTCF0:USTF0",1742138168934,0.48197718,83241.0,83240.0,0.03240649]
["bitfinex-derivatives","BTCF0:USTF0",1742138169530,0.48197718,83241.0,83240.0,0.03340649]
["bitfinex-derivatives","BTCF0:USTF0",1742138169719,0.48197718,83241.0,83240.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1742138170525,0.70197718,83241.0,83240.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1742138170930,0.48197718,83241.0,83240.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1742138171632,0.49090733,83241.0,83240.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1742138172431,0.61282733,83241.0,83240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742138172735,0.81282733,83241.0,83240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742138174737,0.1201571,83231.0,83230.0,0.00180198]
["bitfinex-derivatives","BTCF0:USTF0",1742138174945,0.7128771,83231.0,83230.0,0.01180198]
["bitfinex-derivatives","BTCF0:USTF0",1742138175239,0.71621158,83231.0,83230.0,0.01406465]
["bitfinex-derivatives","BTCF0:USTF0",1742138175438,0.71621158,83231.0,83230.0,0.13422315]
["bitfinex-derivatives","BTCF0:USTF0",1742138175637,0.96581158,83231.0,83230.0,0.13422315]
["bitfinex-derivatives","BTCF0:USTF0",1742138175939,0.96581158,83231.0,83230.0,0.21712315]
["bitfinex-derivatives","BTCF0:USTF0",1742138176141,0.84565448,83231.0,83200.0,0.1601008]
["bitfinex-derivatives","BTCF0:USTF0",1742138176339,0.1181788,83217.0,83216.0,0.2240871]
["bitfinex-derivatives","BTCF0:USTF0",1742138176537,0.1181788,83217.0,83216.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1742138176842,0.47781328,83217.0,83216.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1742138177230,0.47781328,83217.0,83216.0,0.3041788]
["bitfinex-derivatives","BTCF0:USTF0",1742138177540,0.47781328,83217.0,83216.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1742138177741,0.47781328,83217.0,83216.0,0.19675701]
["bitfinex-derivatives","BTCF0:USTF0",1742138178541,0.48081328,83217.0,83216.0,0.19675701]
["bitfinex-derivatives","BTCF0:USTF0",1742138179246,0.48081328,83217.0,83216.0,0.31693581]
["bitfinex-derivatives","BTCF0:USTF0",1742138179636,0.39821328,83217.0,83216.0,0.19675701]
["bitfinex-derivatives","BTCF0:USTF0",1742138179946,0.48671328,83217.0,83216.0,0.19675701]
["bitfinex-derivatives","BTCF0:USTF0",1742138180141,0.48671328,83217.0,83216.0,0.31693581]
["bitfinex-derivatives","BTCF0:USTF0",1742138180633,0.006,83217.0,83216.0,0.31693581]
["bitfinex-derivatives","BTCF0:USTF0",1742138180842,0.0832,83229.0,83228.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1742138181031,0.23349448,83229.0,83228.0,0.4001614]
["bitfinex-derivatives","BTCF0:USTF0",1742138181735,0.39799448,83229.0,83228.0,0.5615614]
["bitfinex-derivatives","BTCF0:USTF0",1742138182038,0.39799448,83229.0,83228.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742138182243,0.48349448,83229.0,83228.0,0.4001614]
["bitfinex-derivatives","BTCF0:USTF0",1742138182545,0.48449448,83229.0,83228.0,0.4001614]
["bitfinex-derivatives","BTCF0:USTF0",1742138182743,0.48549448,83229.0,83228.0,0.4001614]
["bitfinex-derivatives","BTCF0:USTF0",1742138183037,0.48449448,83229.0,83228.0,0.4001614]
["bitfinex-derivatives","BTCF0:USTF0",1742138183346,0.48649448,83229.0,83228.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742138183641,0.48649448,83229.0,83228.0,0.4001614]
["bitfinex-derivatives","BTCF0:USTF0",1742138184333,0.48749448,83229.0,83228.0,0.5647614]
["bitfinex-derivatives","BTCF0:USTF0",1742138184840,0.48749448,83229.0,83228.0,0.2847614]
["bitfinex-derivatives","BTCF0:USTF0",1742138185145,0.40199448,83229.0,83228.0,0.5547614]
["bitfinex-derivatives","BTCF0:USTF0",1742138185644,0.39999448,83229.0,83228.0,0.5547614]
["bitfinex-derivatives","BTCF0:USTF0",1742138185941,0.11833448,83229.0,83228.0,0.6555614]
["bitfinex-derivatives","BTCF0:USTF0",1742138186242,0.23841078,83229.0,83228.0,0.6555614]
["bitfinex-derivatives","BTCF0:USTF0",1742138189246,0.32371078,83229.0,83228.0,0.6555614]
["bitfinex-derivatives","BTCF0:USTF0",1742138190537,0.40271078,83229.0,83228.0,0.5354]
["bitfinex-derivatives","BTCF0:USTF0",1742138191145,0.40271078,83229.0,83228.0,0.6555614]
["bitfinex-derivatives","BTCF0:USTF0",1742138191344,0.40271078,83229.0,83228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742138192243,0.40271078,83229.0,83228.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1742138192946,0.40271078,83229.0,83228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742138193650,0.1201701,83222.0,83221.0,0.2882714]
["bitfinex-derivatives","BTCF0:USTF0",1742138193839,0.1201701,83222.0,83221.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742138194040,0.40190458,83222.0,83221.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1742138194238,0.40190458,83222.0,83221.0,0.2982715]
["bitfinex-derivatives","BTCF0:USTF0",1742138194445,0.40190458,83222.0,83221.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1742138194643,0.40190458,83222.0,83221.0,0.2982715]
["bitfinex-derivatives","BTCF0:USTF0",1742138194844,0.40290458,83222.0,83221.0,0.2982715]
["bitfinex-derivatives","BTCF0:USTF0",1742138195055,0.40390458,83222.0,83221.0,0.2982715]
["bitfinex-derivatives","BTCF0:USTF0",1742138195442,0.40390458,83222.0,83221.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1742138195647,0.76470458,83222.0,83221.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742138195840,0.1201773,83217.0,83216.0,0.01275701]
["bitfinex-derivatives","BTCF0:USTF0",1742138196042,0.2420573,83217.0,83216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742138196244,0.59919178,83217.0,83216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742138197450,0.59919178,83217.0,83213.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1742138197451,0.1201845,83212.0,83207.0,0.1201914]
["bitfinex-derivatives","BTCF0:USTF0",1742138197649,0.1201845,83212.0,83211.0,0.01180255]
["bitfinex-derivatives","BTCF0:USTF0",1742138197650,0.4809845,83212.0,83211.0,0.01180255]
["bitfinex-derivatives","BTCF0:USTF0",1742138197859,0.76201898,83212.0,83211.0,0.01180255]
["bitfinex-derivatives","BTCF0:USTF0",1742138199051,0.97301898,83212.0,83211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742138200059,0.97301898,83212.0,83211.0,0.01644872]
["bitfinex-derivatives","BTCF0:USTF0",1742138200361,0.97301898,83212.0,83211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742138200554,0.8606845,83212.0,83211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742138200860,0.76401898,83212.0,83211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742138201059,0.1201874,83210.0,83209.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1742138201260,0.1201874,83210.0,83209.0,0.2838889]
["bitfinex-derivatives","BTCF0:USTF0",1742138201455,0.23352188,83210.0,83209.0,0.29614957]
["bitfinex-derivatives","BTCF0:USTF0",1742138201654,0.40032188,83210.0,83209.0,0.29614957]
["bitfinex-derivatives","BTCF0:USTF0",1742138202163,0.40132188,83210.0,83209.0,0.17596067]
["bitfinex-derivatives","BTCF0:USTF0",1742138202364,0.40132188,83210.0,83209.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1742138202563,0.1201975,83203.0,83202.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1742138202857,0.1202004,83201.0,83198.0,0.1202042]
["bitfinex-derivatives","BTCF0:USTF0",1742138203068,0.1202004,83201.0,83200.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742138203254,0.23353488,83201.0,83200.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742138203656,0.23353488,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742138203966,0.39743488,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742138204859,0.39843488,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742138205356,0.39943488,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742138205763,0.50943488,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742138206360,0.63131488,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742138207654,0.63431488,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742138208160,0.63631488,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742138208669,0.52631488,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742138209059,0.63631488,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742138210364,0.52631488,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742138211967,0.88711488,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742138212155,0.52631488,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742138212356,0.88711488,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742138215466,1.13711488,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742138216867,1.13711488,83201.0,83187.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1742138216868,0.1202511,83171.0,83170.0,0.1803616]
["bitfinex-derivatives","BTCF0:USTF0",1742138217063,0.1202511,83171.0,83170.0,0.4503616]
["bitfinex-derivatives","BTCF0:USTF0",1742138217574,0.23178277,83171.0,83170.0,0.4503616]
["bitfinex-derivatives","BTCF0:USTF0",1742138217961,0.23178277,83171.0,83170.0,0.46614343]
["bitfinex-derivatives","BTCF0:USTF0",1742138218274,0.23278277,83171.0,83170.0,0.46714343]
["bitfinex-derivatives","BTCF0:USTF0",1742138218765,0.23178277,83171.0,83170.0,0.63504343]
["bitfinex-derivatives","BTCF0:USTF0",1742138218972,0.23178277,83171.0,83170.0,0.63604343]
["bitfinex-derivatives","BTCF0:USTF0",1742138220575,0.00018027,83179.0,83178.0,0.1202337]
["bitfinex-derivatives","BTCF0:USTF0",1742138220775,0.1202297,83181.0,83180.0,0.1202308]
["bitfinex-derivatives","BTCF0:USTF0",1742138220975,0.1202297,83181.0,83180.0,0.5113308]
["bitfinex-derivatives","BTCF0:USTF0",1742138221876,0.1202276,83183.0,83182.0,0.1803403]
["bitfinex-derivatives","BTCF0:USTF0",1742138222174,0.1202276,83183.0,83182.0,0.4103403]
["bitfinex-derivatives","BTCF0:USTF0",1742138223066,0.1212276,83183.0,83182.0,0.4103403]
["bitfinex-derivatives","BTCF0:USTF0",1742138224483,0.002,83183.0,83182.0,0.4103403]
["bitfinex-derivatives","BTCF0:USTF0",1742138225381,0.0601056,83196.0,83195.0,0.0601041]
["bitfinex-derivatives","BTCF0:USTF0",1742138225570,0.0601056,83196.0,83195.0,0.3764041]
["bitfinex-derivatives","BTCF0:USTF0",1742138225768,0.0601056,83196.0,83195.0,0.4966055]
["bitfinex-derivatives","BTCF0:USTF0",1742138225769,0.1803147,83196.0,83195.0,0.4966055]
["bitfinex-derivatives","BTCF0:USTF0",1742138225965,0.0834,83202.0,83196.0,0.0601038]
["bitfinex-derivatives","BTCF0:USTF0",1742138226270,0.23173207,83201.0,83200.0,0.1202019]
["bitfinex-derivatives","BTCF0:USTF0",1742138226471,0.4208995,83203.0,83202.0,0.120199]
["bitfinex-derivatives","BTCF0:USTF0",1742138226966,0.47233167,83203.0,83202.0,0.350199]
["bitfinex-derivatives","BTCF0:USTF0",1742138227175,0.59252917,83203.0,83202.0,0.350199]
["bitfinex-derivatives","BTCF0:USTF0",1742138227475,0.47233167,83203.0,83202.0,0.350199]
["bitfinex-derivatives","BTCF0:USTF0",1742138227874,0.59252917,83203.0,83202.0,0.350199]
["bitfinex-derivatives","BTCF0:USTF0",1742138228173,0.59752917,83203.0,83202.0,0.350199]
["bitfinex-derivatives","BTCF0:USTF0",1742138229087,0.59652917,83203.0,83202.0,0.350199]
["bitfinex-derivatives","BTCF0:USTF0",1742138229265,0.004,83203.0,83202.0,0.36576403]
["bitfinex-derivatives","BTCF0:USTF0",1742138229678,0.008,83203.0,83202.0,0.36576403]
["bitfinex-derivatives","BTCF0:USTF0",1742138230783,0.00018027,83209.0,83208.0,0.1201903]
["bitfinex-derivatives","BTCF0:USTF0",1742138230977,0.00018027,83209.0,83208.0,0.7009903]
["bitfinex-derivatives","BTCF0:USTF0",1742138231378,0.12036917,83209.0,83208.0,0.7009903]
["bitfinex-derivatives","BTCF0:USTF0",1742138231987,0.12536917,83209.0,83208.0,0.7009903]
["bitfinex-derivatives","BTCF0:USTF0",1742138232482,0.13036917,83209.0,83208.0,0.7009903]
["bitfinex-derivatives","BTCF0:USTF0",1742138232989,0.01018027,83209.0,83208.0,0.7009903]
["bitfinex-derivatives","BTCF0:USTF0",1742138233480,0.13036917,83209.0,83208.0,0.7009903]
["bitfinex-derivatives","BTCF0:USTF0",1742138234285,0.01018027,83209.0,83208.0,0.7009903]
["bitfinex-derivatives","BTCF0:USTF0",1742138235286,0.0600848,83223.0,83217.0,0.1201773]
["bitfinex-derivatives","BTCF0:USTF0",1742138235467,0.12197919,83218.0,83217.0,0.3701773]
["bitfinex-derivatives","BTCF0:USTF0",1742138236071,0.00180329,83218.0,83217.0,0.3701773]
["bitfinex-derivatives","BTCF0:USTF0",1742138236485,0.12197919,83218.0,83217.0,0.3701773]
["bitfinex-derivatives","BTCF0:USTF0",1742138237074,0.12197919,83218.0,83217.0,0.4532773]
["bitfinex-derivatives","BTCF0:USTF0",1742138237270,0.00780329,83218.0,83217.0,0.4532773]
["bitfinex-derivatives","BTCF0:USTF0",1742138237569,0.00018027,83226.0,83225.0,0.1201658]
["bitfinex-derivatives","BTCF0:USTF0",1742138237570,0.12034457,83226.0,83225.0,0.1201658]
["bitfinex-derivatives","BTCF0:USTF0",1742138237776,0.12034457,83226.0,83225.0,0.3501658]
["bitfinex-derivatives","BTCF0:USTF0",1742138237986,0.23187624,83226.0,83225.0,0.3501658]
["bitfinex-derivatives","BTCF0:USTF0",1742138238574,0.23187624,83226.0,83225.0,0.36592742]
["bitfinex-derivatives","BTCF0:USTF0",1742138238974,0.11171194,83226.0,83225.0,0.36592742]
["bitfinex-derivatives","BTCF0:USTF0",1742138239284,0.00018027,83226.0,83225.0,0.72672742]
["bitfinex-derivatives","BTCF0:USTF0",1742138239874,0.0844,83233.0,83232.0,0.1201557]
["bitfinex-derivatives","BTCF0:USTF0",1742138240069,0.0877,83242.0,83240.0,0.1201427]
["bitfinex-derivatives","BTCF0:USTF0",1742138240278,0.11153167,83241.0,83240.0,0.1301427]
["bitfinex-derivatives","BTCF0:USTF0",1742138240476,0.25065506,83243.0,83242.0,0.1201412]
["bitfinex-derivatives","BTCF0:USTF0",1742138240689,0.36899226,83243.0,83242.0,0.3701412]
["bitfinex-derivatives","BTCF0:USTF0",1742138240988,0.1201398,83243.0,83242.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742138241175,0.23167147,83243.0,83242.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742138241379,0.1201513,83235.0,83234.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1742138241574,0.1201513,83235.0,83234.0,0.02018027]
["bitfinex-derivatives","BTCF0:USTF0",1742138241887,0.1201513,83235.0,83234.0,0.03572491]
["bitfinex-derivatives","BTCF0:USTF0",1742138242095,0.1201513,83235.0,83234.0,0.15587771]
["bitfinex-derivatives","BTCF0:USTF0",1742138242283,0.2866513,83235.0,83234.0,0.15587771]
["bitfinex-derivatives","BTCF0:USTF0",1742138242691,0.40018297,83235.0,83234.0,0.03572491]
["bitfinex-derivatives","BTCF0:USTF0",1742138243080,0.40018297,83235.0,83234.0,0.15587771]
["bitfinex-derivatives","BTCF0:USTF0",1742138243274,0.40018297,83235.0,83234.0,0.03572491]
["bitfinex-derivatives","BTCF0:USTF0",1742138244288,0.40018297,83235.0,83234.0,0.02018027]
["bitfinex-derivatives","BTCF0:USTF0",1742138244478,0.50018297,83235.0,83234.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1742138244990,0.1201658,83225.0,83222.0,0.1201687]
["bitfinex-derivatives","BTCF0:USTF0",1742138245180,0.1201658,83225.0,83221.0,0.1201705]
["bitfinex-derivatives","BTCF0:USTF0",1742138245181,0.1201658,83225.0,83224.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742138245385,0.23169747,83225.0,83224.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742138245787,0.39909747,83225.0,83224.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742138246090,0.39909747,83225.0,83224.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1742138246475,0.39909747,83225.0,83224.0,0.4929672]
["bitfinex-derivatives","BTCF0:USTF0",1742138246778,0.27893167,83225.0,83224.0,0.6551672]
["bitfinex-derivatives","BTCF0:USTF0",1742138247089,0.1674,83225.0,83224.0,0.67081456]
["bitfinex-derivatives","BTCF0:USTF0",1742138247290,0.2875658,83225.0,83224.0,0.67081456]
["bitfinex-derivatives","BTCF0:USTF0",1742138247790,0.1674,83225.0,83224.0,0.67081456]
["bitfinex-derivatives","BTCF0:USTF0",1742138247986,0.2875658,83225.0,83224.0,0.67081456]
["bitfinex-derivatives","BTCF0:USTF0",1742138248188,0.1674,83225.0,83224.0,0.67081456]
["bitfinex-derivatives","BTCF0:USTF0",1742138249683,0.00018027,83233.0,83232.0,0.1201557]
["bitfinex-derivatives","BTCF0:USTF0",1742138249990,0.00018027,83233.0,83232.0,0.3801557]
["bitfinex-derivatives","BTCF0:USTF0",1742138250687,0.00018027,83233.0,83232.0,0.4609557]
["bitfinex-derivatives","BTCF0:USTF0",1742138250884,0.00018027,83233.0,83232.0,0.6234557]
["bitfinex-derivatives","BTCF0:USTF0",1742138251083,0.0817,83243.0,83236.0,0.0600743]
["bitfinex-derivatives","BTCF0:USTF0",1742138251287,0.167,83242.0,83241.0,0.1201427]
["bitfinex-derivatives","BTCF0:USTF0",1742138251488,0.167,83242.0,83241.0,0.3901427]
["bitfinex-derivatives","BTCF0:USTF0",1742138252491,0.2871412,83242.0,83241.0,0.3901427]
["bitfinex-derivatives","BTCF0:USTF0",1742138252681,0.2911412,83242.0,83241.0,0.3901427]
["bitfinex-derivatives","BTCF0:USTF0",1742138253393,0.40267287,83242.0,83241.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742138253584,0.40267287,83242.0,83235.0,0.01530424]
["bitfinex-derivatives","BTCF0:USTF0",1742138253585,0.1201499,83236.0,83235.0,0.01530424]
["bitfinex-derivatives","BTCF0:USTF0",1742138253785,0.1201528,83234.0,83233.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1742138254085,0.4809528,83234.0,83233.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1742138254387,0.67828447,83234.0,83233.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1742138254588,0.75878447,83234.0,83233.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1742138255183,0.88054447,83234.0,83233.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1742138255690,0.51974447,83234.0,83233.0,0.12033447]
["bitfinex-derivatives","BTCF0:USTF0",1742138255991,0.27783167,83234.0,83233.0,0.36033447]
["bitfinex-derivatives","BTCF0:USTF0",1742138256292,0.1683,83234.0,83233.0,0.36033447]
["bitfinex-derivatives","BTCF0:USTF0",1742138256489,0.1683,83234.0,83233.0,0.44783447]
["bitfinex-derivatives","BTCF0:USTF0",1742138256678,0.39998447,83234.0,83233.0,0.36033447]
["bitfinex-derivatives","BTCF0:USTF0",1742138257091,0.39998447,83234.0,83233.0,0.24018027]
["bitfinex-derivatives","BTCF0:USTF0",1742138257594,0.120173,83220.0,83219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742138257785,0.120173,83220.0,83219.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742138258091,0.48460467,83220.0,83219.0,0.38627721]
["bitfinex-derivatives","BTCF0:USTF0",1742138258992,0.48460467,83220.0,83219.0,0.38827721]
["bitfinex-derivatives","BTCF0:USTF0",1742138259192,0.48460467,83220.0,83219.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1742138259593,0.48460467,83220.0,83219.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1742138260194,0.48460467,83220.0,83219.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742138261198,0.48460467,83220.0,83219.0,0.1241744]
["bitfinex-derivatives","BTCF0:USTF0",1742138262099,0.48460467,83220.0,83219.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742138262902,0.48460467,83220.0,83219.0,0.1241744]
["bitfinex-derivatives","BTCF0:USTF0",1742138264003,0.48460467,83220.0,83219.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742138264198,0.48460467,83220.0,83219.0,0.1241744]
["bitfinex-derivatives","BTCF0:USTF0",1742138264593,0.60636467,83220.0,83219.0,0.1241744]
["bitfinex-derivatives","BTCF0:USTF0",1742138264901,0.60636467,83220.0,83211.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1742138264902,0.60636467,83220.0,83205.0,0.0600973]
["bitfinex-derivatives","BTCF0:USTF0",1742138265105,0.1202221,83186.0,83171.0,0.00180346]
["bitfinex-derivatives","BTCF0:USTF0",1742138265315,1.07511377,83186.0,83171.0,0.00248346]
["bitfinex-derivatives","BTCF0:USTF0",1742138265495,1.07511377,83186.0,83184.0,0.1202239]
["bitfinex-derivatives","BTCF0:USTF0",1742138265799,0.7216,83186.0,83185.0,0.71581109]
["bitfinex-derivatives","BTCF0:USTF0",1742138265995,0.7216,83186.0,83185.0,0.80121109]
["bitfinex-derivatives","BTCF0:USTF0",1742138266189,0.3608,83186.0,83185.0,0.80121109]
["bitfinex-derivatives","BTCF0:USTF0",1742138266604,0.3608,83186.0,83185.0,0.88321109]
["bitfinex-derivatives","BTCF0:USTF0",1742138267407,0.3558,83186.0,83185.0,0.88321109]
["bitfinex-derivatives","BTCF0:USTF0",1742138267706,0.3558,83186.0,83185.0,0.88521109]
["bitfinex-derivatives","BTCF0:USTF0",1742138268207,0.3558,83186.0,83185.0,0.5316235]
["bitfinex-derivatives","BTCF0:USTF0",1742138271007,0.3558,83186.0,83185.0,0.6201235]
["bitfinex-derivatives","BTCF0:USTF0",1742138271306,0.00018027,83194.0,83192.0,0.1202134]
["bitfinex-derivatives","BTCF0:USTF0",1742138271508,0.00018027,83194.0,83193.0,0.295912]
["bitfinex-derivatives","BTCF0:USTF0",1742138271803,0.00018027,83194.0,83193.0,0.555912]
["bitfinex-derivatives","BTCF0:USTF0",1742138273098,0.00018027,83194.0,83193.0,0.558912]
["bitfinex-derivatives","BTCF0:USTF0",1742138273805,0.00018027,83194.0,83193.0,0.561912]
["bitfinex-derivatives","BTCF0:USTF0",1742138274605,0.23192244,83194.0,83193.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1742138274795,0.39462244,83194.0,83193.0,0.561912]
["bitfinex-derivatives","BTCF0:USTF0",1742138275710,0.39462244,83194.0,83193.0,0.558912]
["bitfinex-derivatives","BTCF0:USTF0",1742138277012,0.39462244,83194.0,83193.0,0.560912]
["bitfinex-derivatives","BTCF0:USTF0",1742138277312,0.39462244,83194.0,83193.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1742138277508,0.39662244,83194.0,83193.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1742138277706,0.39662244,83194.0,83193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742138278421,0.50662244,83194.0,83193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742138278605,0.0591153,83181.0,83178.0,0.1803469]
["bitfinex-derivatives","BTCF0:USTF0",1742138278804,0.7216,83179.0,83178.0,0.2761469]
["bitfinex-derivatives","BTCF0:USTF0",1742138279112,0.8418337,83179.0,83178.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742138279311,1.11996537,83179.0,83178.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742138280006,1.11996537,83179.0,83178.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742138280208,1.11996537,83179.0,83178.0,0.1312337]
["bitfinex-derivatives","BTCF0:USTF0",1742138280809,0.99973167,83179.0,83178.0,0.1312337]
["bitfinex-derivatives","BTCF0:USTF0",1742138281011,1.11996387,83179.0,83178.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742138281709,1.11996387,83179.0,83178.0,0.1312337]
["bitfinex-derivatives","BTCF0:USTF0",1742138282611,1.11996387,83179.0,83178.0,0.1212337]
["bitfinex-derivatives","BTCF0:USTF0",1742138283104,1.11996387,83179.0,83178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742138283306,0.109728,83178.0,83144.0,0.0601395]
["bitfinex-derivatives","BTCF0:USTF0",1742138283503,0.1202756,83149.0,83148.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1742138283707,0.1202756,83149.0,83148.0,0.223977]
["bitfinex-derivatives","BTCF0:USTF0",1742138284012,0.72224,83150.0,83148.0,0.223977]
["bitfinex-derivatives","BTCF0:USTF0",1742138284215,0.3608,83150.0,83149.0,0.1202756]
["bitfinex-derivatives","BTCF0:USTF0",1742138284403,0.3608,83150.0,83149.0,0.5513756]
["bitfinex-derivatives","BTCF0:USTF0",1742138284608,0.36098039,83157.0,83156.0,0.1202655]
["bitfinex-derivatives","BTCF0:USTF0",1742138284903,0.36098039,83157.0,83156.0,0.3802655]
["bitfinex-derivatives","BTCF0:USTF0",1742138285110,0.4810441,83172.0,83171.0,0.1202438]
["bitfinex-derivatives","BTCF0:USTF0",1742138285305,0.4810441,83172.0,83171.0,0.3802438]
["bitfinex-derivatives","BTCF0:USTF0",1742138285507,0.6754721,83172.0,83171.0,0.3802438]
["bitfinex-derivatives","BTCF0:USTF0",1742138285708,0.7582721,83172.0,83171.0,0.3802438]
["bitfinex-derivatives","BTCF0:USTF0",1742138285918,0.7582721,83172.0,83171.0,0.5495438]
["bitfinex-derivatives","BTCF0:USTF0",1742138286313,0.7602721,83172.0,83171.0,0.5495438]
["bitfinex-derivatives","BTCF0:USTF0",1742138287119,0.7652721,83172.0,83171.0,0.5505438]
["bitfinex-derivatives","BTCF0:USTF0",1742138287717,0.645028,83172.0,83171.0,0.5505438]
["bitfinex-derivatives","BTCF0:USTF0",1742138287917,0.477528,83172.0,83171.0,0.5505438]
["bitfinex-derivatives","BTCF0:USTF0",1742138289118,0.007,83172.0,83171.0,0.5505438]
["bitfinex-derivatives","BTCF0:USTF0",1742138289322,0.007,83172.0,83171.0,0.9113438]
["bitfinex-derivatives","BTCF0:USTF0",1742138292118,0.00018039,83180.0,83171.0,0.9113438]
["bitfinex-derivatives","BTCF0:USTF0",1742138292119,0.00018039,83180.0,83179.0,0.1202322]
["bitfinex-derivatives","BTCF0:USTF0",1742138292321,0.10990839,83180.0,83179.0,0.3902322]
["bitfinex-derivatives","BTCF0:USTF0",1742138292621,0.0600987,83204.0,83188.0,0.1202192]
["bitfinex-derivatives","BTCF0:USTF0",1742138292816,0.1202127,83193.0,83188.0,0.3902192]
["bitfinex-derivatives","BTCF0:USTF0",1742138293010,0.2085136,83192.0,83188.0,0.3902192]
["bitfinex-derivatives","BTCF0:USTF0",1742138293208,0.2085136,83192.0,83191.0,0.1202149]
["bitfinex-derivatives","BTCF0:USTF0",1742138293411,0.2085136,83192.0,83191.0,0.3702149]
["bitfinex-derivatives","BTCF0:USTF0",1742138293412,0.3182416,83192.0,83191.0,0.3702149]
["bitfinex-derivatives","BTCF0:USTF0",1742138293814,0.198028,83192.0,83191.0,0.3702149]
["bitfinex-derivatives","BTCF0:USTF0",1742138294019,0.00018039,83200.0,83199.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1742138294210,0.00018039,83200.0,83199.0,0.3702033]
["bitfinex-derivatives","BTCF0:USTF0",1742138294614,0.00018039,83200.0,83199.0,0.5368033]
["bitfinex-derivatives","BTCF0:USTF0",1742138294813,0.00018039,83200.0,83199.0,0.55190786]
["bitfinex-derivatives","BTCF0:USTF0",1742138295019,0.17128039,83200.0,83199.0,0.55190786]
["bitfinex-derivatives","BTCF0:USTF0",1742138296022,0.28100839,83200.0,83199.0,0.55190786]
["bitfinex-derivatives","BTCF0:USTF0",1742138296225,0.40121029,83200.0,83199.0,0.55190786]
["bitfinex-derivatives","BTCF0:USTF0",1742138296526,0.40121029,83200.0,83199.0,0.55490786]
["bitfinex-derivatives","BTCF0:USTF0",1742138296925,0.29148229,83200.0,83199.0,0.55490786]
["bitfinex-derivatives","BTCF0:USTF0",1742138297223,0.40121029,83200.0,83199.0,0.55390786]
["bitfinex-derivatives","BTCF0:USTF0",1742138297422,0.28100839,83200.0,83199.0,0.55390786]
["bitfinex-derivatives","BTCF0:USTF0",1742138297625,0.28100839,83200.0,83199.0,0.55290786]
["bitfinex-derivatives","BTCF0:USTF0",1742138297925,0.28100839,83200.0,83199.0,0.55390786]
["bitfinex-derivatives","BTCF0:USTF0",1742138299324,0.28100839,83200.0,83199.0,0.55490786]
["bitfinex-derivatives","BTCF0:USTF0",1742138299922,0.28100839,83200.0,83199.0,0.55290786]
["bitfinex-derivatives","BTCF0:USTF0",1742138300127,0.28100839,83200.0,83183.0,0.01507391]
["bitfinex-derivatives","BTCF0:USTF0",1742138300427,0.0601117,83186.0,83185.0,0.1202235]
["bitfinex-derivatives","BTCF0:USTF0",1742138300620,0.0591117,83186.0,83185.0,0.1202235]
["bitfinex-derivatives","BTCF0:USTF0",1742138300814,0.1678397,83186.0,83185.0,0.1202235]
["bitfinex-derivatives","BTCF0:USTF0",1742138301022,0.120225,83184.0,83183.0,0.06029289]
["bitfinex-derivatives","BTCF0:USTF0",1742138301326,0.120225,83184.0,83183.0,0.13040679]
["bitfinex-derivatives","BTCF0:USTF0",1742138301531,0.229953,83184.0,83183.0,0.01018039]
["bitfinex-derivatives","BTCF0:USTF0",1742138301732,0.1202423,83172.0,83171.0,0.1220472]
["bitfinex-derivatives","BTCF0:USTF0",1742138302026,0.1202423,83172.0,83171.0,0.1320472]
["bitfinex-derivatives","BTCF0:USTF0",1742138302229,0.2299703,83172.0,83171.0,0.1320472]
["bitfinex-derivatives","BTCF0:USTF0",1742138302525,0.109728,83172.0,83171.0,0.2185472]
["bitfinex-derivatives","BTCF0:USTF0",1742138302722,0.109728,83172.0,83171.0,0.3017472]
["bitfinex-derivatives","BTCF0:USTF0",1742138304723,0.0858,83176.0,83175.0,0.120238]
["bitfinex-derivatives","BTCF0:USTF0",1742138304924,0.0858,83176.0,83175.0,0.370238]
["bitfinex-derivatives","BTCF0:USTF0",1742138305130,0.36098039,83180.0,83179.0,0.1202322]
["bitfinex-derivatives","BTCF0:USTF0",1742138305323,0.00018039,83180.0,83179.0,0.3902322]
["bitfinex-derivatives","BTCF0:USTF0",1742138305517,0.10990839,83180.0,83179.0,0.3902322]
["bitfinex-derivatives","BTCF0:USTF0",1742138305721,0.10990839,83180.0,83179.0,0.5570322]
["bitfinex-derivatives","BTCF0:USTF0",1742138306232,0.00018039,83180.0,83179.0,0.5570322]
["bitfinex-derivatives","BTCF0:USTF0",1742138307321,0.00218039,83180.0,83179.0,0.5570322]
["bitfinex-derivatives","BTCF0:USTF0",1742138307832,0.00518039,83180.0,83179.0,0.5570322]
["bitfinex-derivatives","BTCF0:USTF0",1742138308233,0.11490839,83180.0,83179.0,0.5570322]
["bitfinex-derivatives","BTCF0:USTF0",1742138308431,0.23513919,83180.0,83179.0,0.4735322]
["bitfinex-derivatives","BTCF0:USTF0",1742138308626,0.11490839,83180.0,83179.0,0.4735322]
["bitfinex-derivatives","BTCF0:USTF0",1742138309221,0.40003919,83180.0,83179.0,0.4735322]
["bitfinex-derivatives","BTCF0:USTF0",1742138310126,0.27980839,83180.0,83179.0,0.4735322]
["bitfinex-derivatives","BTCF0:USTF0",1742138310431,0.17008039,83180.0,83179.0,0.4735322]
["bitfinex-derivatives","BTCF0:USTF0",1742138310634,0.00518039,83180.0,83179.0,0.4735322]
["bitfinex-derivatives","BTCF0:USTF0",1742138311825,0.00518039,83180.0,83179.0,0.5606322]
["bitfinex-derivatives","BTCF0:USTF0",1742138320831,0.00518039,83180.0,83179.0,0.8406322]
["bitfinex-derivatives","BTCF0:USTF0",1742138321239,0.1695,83186.0,83185.0,0.1202235]
["bitfinex-derivatives","BTCF0:USTF0",1742138321427,0.1695,83186.0,83185.0,0.5802235]
["bitfinex-derivatives","BTCF0:USTF0",1742138321626,0.1695,83186.0,83185.0,0.7511235]
["bitfinex-derivatives","BTCF0:USTF0",1742138322430,0.1745,83186.0,83185.0,0.8325235]
["bitfinex-derivatives","BTCF0:USTF0",1742138322631,0.005,83186.0,83185.0,0.8325235]
["bitfinex-derivatives","BTCF0:USTF0",1742138325339,0.003,83186.0,83185.0,0.8325235]
["bitfinex-derivatives","BTCF0:USTF0",1742138325541,0.166,83193.0,83192.0,0.1202134]
["bitfinex-derivatives","BTCF0:USTF0",1742138325840,0.166,83193.0,83192.0,0.6202134]
["bitfinex-derivatives","BTCF0:USTF0",1742138326136,0.275728,83193.0,83192.0,0.5484134]
["bitfinex-derivatives","BTCF0:USTF0",1742138326825,0.275728,83193.0,83192.0,0.56295029]
["bitfinex-derivatives","BTCF0:USTF0",1742138327937,0.0001,83202.0,83201.0,0.1202004]
["bitfinex-derivatives","BTCF0:USTF0",1742138328238,0.109828,83202.0,83201.0,0.6602004]
["bitfinex-derivatives","BTCF0:USTF0",1742138328541,0.109828,83202.0,83201.0,0.3802004]
["bitfinex-derivatives","BTCF0:USTF0",1742138329327,0.109828,83202.0,83201.0,0.5478004]
["bitfinex-derivatives","BTCF0:USTF0",1742138331341,0.109828,83202.0,83201.0,0.3802004]
["bitfinex-derivatives","BTCF0:USTF0",1742138331831,0.109828,83202.0,83201.0,0.4630004]
["bitfinex-derivatives","BTCF0:USTF0",1742138332032,0.0001,83202.0,83201.0,0.4630004]
["bitfinex-derivatives","BTCF0:USTF0",1742138333631,0.0001,83202.0,83201.0,0.3802004]
["bitfinex-derivatives","BTCF0:USTF0",1742138334537,0.0001,83202.0,83201.0,0.38936074]
["bitfinex-derivatives","BTCF0:USTF0",1742138334939,0.120299,83202.0,83201.0,0.38936074]
["bitfinex-derivatives","BTCF0:USTF0",1742138335139,0.120299,83202.0,83201.0,0.26916034]
["bitfinex-derivatives","BTCF0:USTF0",1742138335339,0.285299,83202.0,83201.0,0.38936074]
["bitfinex-derivatives","BTCF0:USTF0",1742138337143,0.395027,83202.0,83201.0,0.38936074]
["bitfinex-derivatives","BTCF0:USTF0",1742138338742,0.274828,83202.0,83201.0,0.38936074]
["bitfinex-derivatives","BTCF0:USTF0",1742138339635,0.274828,83202.0,83201.0,0.55746074]
["bitfinex-derivatives","BTCF0:USTF0",1742138345744,0.0001,83202.0,83201.0,0.55746074]
["bitfinex-derivatives","BTCF0:USTF0",1742138345945,0.08628039,83210.0,83209.0,0.1201889]
["bitfinex-derivatives","BTCF0:USTF0",1742138346142,0.08628039,83210.0,83209.0,0.4757889]
["bitfinex-derivatives","BTCF0:USTF0",1742138346338,0.08628039,83210.0,83209.0,0.7457889]
["bitfinex-derivatives","BTCF0:USTF0",1742138347149,0.0871,83215.0,83214.0,0.1201816]
["bitfinex-derivatives","BTCF0:USTF0",1742138347350,0.196828,83215.0,83214.0,0.3501816]
["bitfinex-derivatives","BTCF0:USTF0",1742138347649,0.196828,83215.0,83214.0,0.4372816]
["bitfinex-derivatives","BTCF0:USTF0",1742138350546,0.278628,83215.0,83214.0,0.4372816]
["bitfinex-derivatives","BTCF0:USTF0",1742138350743,0.278628,83215.0,83214.0,0.45174472]
["bitfinex-derivatives","BTCF0:USTF0",1742138351454,0.3988082,83215.0,83214.0,0.45174472]
["bitfinex-derivatives","BTCF0:USTF0",1742138351839,0.278628,83215.0,83214.0,0.45174472]
["bitfinex-derivatives","BTCF0:USTF0",1742138352943,0.196828,83215.0,83214.0,0.45174472]
["bitfinex-derivatives","BTCF0:USTF0",1742138353751,0.109728,83215.0,83214.0,0.45174472]
["bitfinex-derivatives","BTCF0:USTF0",1742138353954,0.0818,83219.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1742138354251,0.0818,83219.0,83218.0,0.3501759]
["bitfinex-derivatives","BTCF0:USTF0",1742138354453,0.1636,83219.0,83218.0,0.3501759]
["bitfinex-derivatives","BTCF0:USTF0",1742138355051,0.00018028,83223.0,83222.0,0.1201701]
["bitfinex-derivatives","BTCF0:USTF0",1742138355253,0.00018028,83223.0,83222.0,0.6201701]
["bitfinex-derivatives","BTCF0:USTF0",1742138355547,0.21621178,83230.0,83228.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1742138355753,0.21557178,83230.0,83229.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1742138356045,0.21557178,83230.0,83229.0,0.64016]
["bitfinex-derivatives","BTCF0:USTF0",1742138356246,0.21557178,83230.0,83229.0,0.36016]
["bitfinex-derivatives","BTCF0:USTF0",1742138356453,0.21557178,83230.0,83229.0,0.63016]
["bitfinex-derivatives","BTCF0:USTF0",1742138356841,0.00180268,83232.0,83231.0,0.1201571]
["bitfinex-derivatives","BTCF0:USTF0",1742138357042,0.0841,83236.0,83235.0,0.1201513]
["bitfinex-derivatives","BTCF0:USTF0",1742138357251,0.0841,83236.0,83235.0,0.6101513]
["bitfinex-derivatives","BTCF0:USTF0",1742138357838,0.0841,83236.0,83235.0,0.3601513]
["bitfinex-derivatives","BTCF0:USTF0",1742138359056,0.2042499,83236.0,83235.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742138359246,0.2042499,83236.0,83235.0,0.3601513]
["bitfinex-derivatives","BTCF0:USTF0",1742138359447,0.2935499,83236.0,83235.0,0.3601513]
["bitfinex-derivatives","BTCF0:USTF0",1742138360753,0.2935499,83236.0,83235.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742138361148,0.7373499,83236.0,83235.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742138361347,0.1201671,83226.0,83225.0,0.1802428]
["bitfinex-derivatives","BTCF0:USTF0",1742138361553,0.1201671,83226.0,83225.0,0.4102428]
["bitfinex-derivatives","BTCF0:USTF0",1742138362159,0.2563,83226.0,83225.0,0.6702428]
["bitfinex-derivatives","BTCF0:USTF0",1742138362457,0.48308,83236.0,83235.0,0.1201513]
["bitfinex-derivatives","BTCF0:USTF0",1742138362650,0.3608,83236.0,83235.0,0.3801513]
["bitfinex-derivatives","BTCF0:USTF0",1742138364247,0.6447499,83236.0,83235.0,0.39416201]
["bitfinex-derivatives","BTCF0:USTF0",1742138365366,0.6447499,83236.0,83235.0,0.27423364]
["bitfinex-derivatives","BTCF0:USTF0",1742138366369,0.6447499,83236.0,83235.0,0.39438494]
["bitfinex-derivatives","BTCF0:USTF0",1742138366967,0.6447499,83236.0,83235.0,0.48018494]
["bitfinex-derivatives","BTCF0:USTF0",1742138367566,0.6447499,83236.0,83235.0,0.39438494]
["bitfinex-derivatives","BTCF0:USTF0",1742138368075,0.6447499,83236.0,83235.0,0.39428494]
["bitfinex-derivatives","BTCF0:USTF0",1742138368770,0.6447499,83236.0,83235.0,0.39418494]
["bitfinex-derivatives","BTCF0:USTF0",1742138368964,0.6447499,83236.0,83235.0,0.3799513]
["bitfinex-derivatives","BTCF0:USTF0",1742138369163,0.6447499,83236.0,83235.0,0.39460006]
["bitfinex-derivatives","BTCF0:USTF0",1742138372269,0.6447499,83236.0,83235.0,0.39450006]
["bitfinex-derivatives","BTCF0:USTF0",1742138373863,0.6447499,83236.0,83235.0,0.48290006]
["bitfinex-derivatives","BTCF0:USTF0",1742138374166,0.6447499,83236.0,83235.0,0.48280006]
["bitfinex-derivatives","BTCF0:USTF0",1742138376167,0.1201701,83222.0,83221.0,0.12035178]
["bitfinex-derivatives","BTCF0:USTF0",1742138376368,0.4809701,83222.0,83221.0,0.36035178]
["bitfinex-derivatives","BTCF0:USTF0",1742138376675,0.7374701,83222.0,83221.0,0.36035178]
["bitfinex-derivatives","BTCF0:USTF0",1742138376973,0.3766701,83222.0,83221.0,0.44375178]
["bitfinex-derivatives","BTCF0:USTF0",1742138377466,0.7374701,83222.0,83221.0,0.46029441]
["bitfinex-derivatives","BTCF0:USTF0",1742138377671,0.7374701,83222.0,83221.0,0.54319441]
["bitfinex-derivatives","BTCF0:USTF0",1742138378473,0.7374701,83222.0,83221.0,0.54519441]
["bitfinex-derivatives","BTCF0:USTF0",1742138378672,0.4442,83222.0,83221.0,0.54519441]
["bitfinex-derivatives","BTCF0:USTF0",1742138379272,0.0834,83222.0,83221.0,0.54519441]
["bitfinex-derivatives","BTCF0:USTF0",1742138379476,0.0834,83222.0,83221.0,0.54319441]
["bitfinex-derivatives","BTCF0:USTF0",1742138379672,0.0834,83222.0,83221.0,0.54419441]
["bitfinex-derivatives","BTCF0:USTF0",1742138379974,0.1656,83222.0,83221.0,0.54419441]
["bitfinex-derivatives","BTCF0:USTF0",1742138380364,0.2857701,83222.0,83221.0,0.54419441]
["bitfinex-derivatives","BTCF0:USTF0",1742138380569,0.2857701,83222.0,83221.0,0.42202291]
["bitfinex-derivatives","BTCF0:USTF0",1742138381176,0.2857701,83222.0,83221.0,0.54219441]
["bitfinex-derivatives","BTCF0:USTF0",1742138381471,0.2857701,83222.0,83221.0,0.54119441]
["bitfinex-derivatives","BTCF0:USTF0",1742138381673,0.2857701,83222.0,83221.0,0.33812291]
["bitfinex-derivatives","BTCF0:USTF0",1742138381977,0.1802884,83209.0,83204.0,0.06190019]
["bitfinex-derivatives","BTCF0:USTF0",1742138382272,0.1802884,83209.0,83208.0,0.120188]
["bitfinex-derivatives","BTCF0:USTF0",1742138382474,0.1802841,83209.0,83208.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742138383262,0.1802841,83209.0,83208.0,0.4824903]
["bitfinex-derivatives","BTCF0:USTF0",1742138386975,0.1802841,83209.0,83208.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1742138387368,0.1802841,83209.0,83208.0,0.4824903]
["bitfinex-derivatives","BTCF0:USTF0",1742138389673,0.1802841,83209.0,83208.0,0.4001903]
["bitfinex-derivatives","BTCF0:USTF0",1742138390076,0.1802841,83209.0,83208.0,0.4888903]
["bitfinex-derivatives","BTCF0:USTF0",1742138390880,0.1201932,83206.0,83205.0,0.01448546]
["bitfinex-derivatives","BTCF0:USTF0",1742138391070,0.1201946,83205.0,83204.0,0.00180259]
["bitfinex-derivatives","BTCF0:USTF0",1742138391385,0.4809946,83205.0,83204.0,0.12199869]
["bitfinex-derivatives","BTCF0:USTF0",1742138391779,0.4809946,83205.0,83204.0,0.37199869]
["bitfinex-derivatives","BTCF0:USTF0",1742138391973,0.4809946,83205.0,83204.0,0.46069869]
["bitfinex-derivatives","BTCF0:USTF0",1742138392176,0.3608,83205.0,83204.0,0.46069869]
["bitfinex-derivatives","BTCF0:USTF0",1742138392376,0.3608,83205.0,83204.0,0.63299869]
["bitfinex-derivatives","BTCF0:USTF0",1742138393374,0.4809946,83205.0,83204.0,0.63299869]
["bitfinex-derivatives","BTCF0:USTF0",1742138396791,0.5673946,83205.0,83204.0,0.63299869]
["bitfinex-derivatives","BTCF0:USTF0",1742138397275,0.4809946,83205.0,83204.0,0.63299869]
["bitfinex-derivatives","BTCF0:USTF0",1742138397872,0.5673946,83205.0,83204.0,0.63299869]
["bitfinex-derivatives","BTCF0:USTF0",1742138398076,0.5673946,83205.0,83204.0,0.00180259]
["bitfinex-derivatives","BTCF0:USTF0",1742138398674,0.5673946,83205.0,83204.0,0.26180259]
["bitfinex-derivatives","BTCF0:USTF0",1742138399078,0.5673946,83205.0,83204.0,0.46439869]
["bitfinex-derivatives","BTCF0:USTF0",1742138399784,0.5673946,83205.0,83204.0,0.34420259]
["bitfinex-derivatives","BTCF0:USTF0",1742138400481,0.6564946,83205.0,83204.0,0.34420259]
["bitfinex-derivatives","BTCF0:USTF0",1742138400987,0.7389946,83205.0,83204.0,0.46439869]
["bitfinex-derivatives","BTCF0:USTF0",1742138401681,0.7389946,83205.0,83204.0,0.34420259]
["bitfinex-derivatives","BTCF0:USTF0",1742138403688,0.7389946,83205.0,83204.0,0.08420259]
["bitfinex-derivatives","BTCF0:USTF0",1742138406394,0.1202279,83182.0,83181.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742138406591,0.4810279,83182.0,83181.0,0.27516525]
["bitfinex-derivatives","BTCF0:USTF0",1742138406789,0.4810279,83182.0,83181.0,0.1802293]
["bitfinex-derivatives","BTCF0:USTF0",1742138406986,0.4810279,83182.0,83181.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742138407289,0.6026279,83182.0,83181.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742138407490,0.6026279,83182.0,83181.0,0.1862293]
["bitfinex-derivatives","BTCF0:USTF0",1742138407694,0.7768279,83182.0,83181.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742138407891,0.9868279,83182.0,83181.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742138408096,0.1202366,83176.0,83175.0,0.21358616]
["bitfinex-derivatives","BTCF0:USTF0",1742138408295,0.1202366,83176.0,83173.0,0.00018028]
["bitfinex-derivatives","BTCF0:USTF0",1742138408296,0.1202394,83174.0,83173.0,0.00018028]
["bitfinex-derivatives","BTCF0:USTF0",1742138408486,0.1202394,83174.0,83173.0,0.23981972]
["bitfinex-derivatives","BTCF0:USTF0",1742138408688,0.1142394,83174.0,83173.0,0.23981972]
["bitfinex-derivatives","BTCF0:USTF0",1742138409191,0.1142394,83174.0,83165.0,0.35558759]
["bitfinex-derivatives","BTCF0:USTF0",1742138409192,0.1202438,83171.0,83165.0,0.35558759]
["bitfinex-derivatives","BTCF0:USTF0",1742138409393,0.6026438,83171.0,83170.0,0.0365878]
["bitfinex-derivatives","BTCF0:USTF0",1742138409595,0.6016438,83171.0,83170.0,0.0365878]
["bitfinex-derivatives","BTCF0:USTF0",1742138410093,0.78047631,83171.0,83170.0,0.0365878]
["bitfinex-derivatives","BTCF0:USTF0",1742138410684,0.99047631,83171.0,83170.0,0.0365878]
["bitfinex-derivatives","BTCF0:USTF0",1742138410997,0.1202525,83165.0,83164.0,0.00180338]
["bitfinex-derivatives","BTCF0:USTF0",1742138411295,0.4810525,83165.0,83164.0,0.00180338]
["bitfinex-derivatives","BTCF0:USTF0",1742138412091,0.6475525,83165.0,83164.0,0.00180338]
["bitfinex-derivatives","BTCF0:USTF0",1742138412490,0.7741525,83165.0,83164.0,0.00180338]
["bitfinex-derivatives","BTCF0:USTF0",1742138413404,0.7791525,83165.0,83164.0,0.00180338]
["bitfinex-derivatives","BTCF0:USTF0",1742138414203,0.7791525,83165.0,83164.0,0.08890338]
["bitfinex-derivatives","BTCF0:USTF0",1742138414789,0.7791525,83165.0,83164.0,0.00180338]
["bitfinex-derivatives","BTCF0:USTF0",1742138415687,0.1202554,83163.0,83162.0,0.00018028]
["bitfinex-derivatives","BTCF0:USTF0",1742138416794,0.1252554,83163.0,83162.0,0.00018028]
["bitfinex-derivatives","BTCF0:USTF0",1742138417100,0.1292554,83163.0,83162.0,0.00018028]
["bitfinex-derivatives","BTCF0:USTF0",1742138421301,0.3492554,83163.0,83162.0,0.00018028]
["bitfinex-derivatives","BTCF0:USTF0",1742138422591,0.5310554,83163.0,83162.0,0.00018028]
["bitfinex-derivatives","BTCF0:USTF0",1742138424798,0.1202669,83155.0,83154.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1742138424993,0.8127069,83155.0,83154.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1742138425193,0.9949069,83155.0,83154.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1742138425598,1.00846512,83155.0,83154.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1742138425902,0.80146512,83155.0,83154.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1742138426101,0.80346512,83155.0,83154.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1742138426502,0.7899069,83155.0,83154.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1742138430995,0.7014069,83155.0,83154.0,0.2065684]
["bitfinex-derivatives","BTCF0:USTF0",1742138431201,0.7014069,83155.0,83154.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1742138431599,0.7014069,83155.0,83154.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1742138432507,0.5797669,83155.0,83154.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1742138432707,0.7014069,83155.0,83154.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1742138433402,0.7014069,83155.0,83154.0,0.3837684]
["bitfinex-derivatives","BTCF0:USTF0",1742138433811,0.6077069,83155.0,83154.0,0.6437684]
["bitfinex-derivatives","BTCF0:USTF0",1742138434009,0.4860669,83155.0,83154.0,0.6437684]
["bitfinex-derivatives","BTCF0:USTF0",1742138434312,0.3658,83155.0,83154.0,0.8937684]
["bitfinex-derivatives","BTCF0:USTF0",1742138434810,0.3668,83155.0,83154.0,0.8937684]
["bitfinex-derivatives","BTCF0:USTF0",1742138435000,0.3678,83155.0,83154.0,0.8937684]
["bitfinex-derivatives","BTCF0:USTF0",1742138435306,0.3678,83155.0,83154.0,0.6437684]
["bitfinex-derivatives","BTCF0:USTF0",1742138435508,0.4880669,83155.0,83154.0,0.6437684]
["bitfinex-derivatives","BTCF0:USTF0",1742138435812,0.4860669,83155.0,83154.0,0.6437684]
["bitfinex-derivatives","BTCF0:USTF0",1742138436311,0.4840669,83155.0,83154.0,0.6437684]
["bitfinex-derivatives","BTCF0:USTF0",1742138437397,0.3638,83155.0,83154.0,0.6437684]
["bitfinex-derivatives","BTCF0:USTF0",1742138438307,0.4840669,83155.0,83154.0,0.6437684]
["bitfinex-derivatives","BTCF0:USTF0",1742138438699,0.3638,83155.0,83154.0,0.6437684]
["bitfinex-derivatives","BTCF0:USTF0",1742138440412,0.4840669,83155.0,83154.0,0.6437684]
["bitfinex-derivatives","BTCF0:USTF0",1742138441903,0.3638,83155.0,83154.0,0.6437684]
["bitfinex-derivatives","BTCF0:USTF0",1742138442104,0.4840669,83155.0,83154.0,0.6437684]
["bitfinex-derivatives","BTCF0:USTF0",1742138444214,0.5783669,83155.0,83154.0,0.6437684]
["bitfinex-derivatives","BTCF0:USTF0",1742138445004,0.5783669,83155.0,83154.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1742138445210,0.6724669,83155.0,83154.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1742138447516,0.6724669,83155.0,83154.0,0.2962684]
["bitfinex-derivatives","BTCF0:USTF0",1742138448516,0.6724669,83155.0,83154.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1742138448813,0.6724669,83155.0,83146.0,0.12046029]
["bitfinex-derivatives","BTCF0:USTF0",1742138448814,0.1202785,83147.0,83146.0,0.12046029]
["bitfinex-derivatives","BTCF0:USTF0",1742138449002,0.6026785,83147.0,83146.0,0.12046029]
["bitfinex-derivatives","BTCF0:USTF0",1742138449202,0.7779785,83147.0,83146.0,0.12046029]
["bitfinex-derivatives","BTCF0:USTF0",1742138449814,0.7779785,83147.0,83146.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1742138451917,0.7779785,83147.0,83146.0,0.00118039]
["bitfinex-derivatives","BTCF0:USTF0",1742138452111,0.7779785,83147.0,83146.0,0.12146029]
["bitfinex-derivatives","BTCF0:USTF0",1742138452813,0.7809785,83147.0,83146.0,0.12046029]
["bitfinex-derivatives","BTCF0:USTF0",1742138454412,0.7809785,83147.0,83146.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1742138454918,0.7819785,83147.0,83146.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1742138455821,0.7799785,83147.0,83146.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1742138456122,0.7829785,83147.0,83146.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1742138456726,0.79388726,83147.0,83146.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1742138456910,0.7839785,83147.0,83146.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1742138457819,0.7819785,83147.0,83146.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1742138458017,0.7849785,83147.0,83146.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1742138461417,0.1203147,83122.0,83121.0,0.1203147]
["bitfinex-derivatives","BTCF0:USTF0",1742138461620,0.4811147,83122.0,83121.0,0.3803147]
["bitfinex-derivatives","BTCF0:USTF0",1742138462319,0.5722147,83122.0,83121.0,0.39355355]
["bitfinex-derivatives","BTCF0:USTF0",1742138462821,0.6588147,83122.0,83121.0,0.48935495]
["bitfinex-derivatives","BTCF0:USTF0",1742138463121,0.6588147,83122.0,83121.0,0.49235495]
["bitfinex-derivatives","BTCF0:USTF0",1742138463321,0.6588147,83122.0,83121.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1742138464419,0.6588147,83122.0,83121.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742138464821,0.6588147,83122.0,83118.0,0.01357446]
["bitfinex-derivatives","BTCF0:USTF0",1742138464822,0.120319,83119.0,83118.0,0.01357446]
["bitfinex-derivatives","BTCF0:USTF0",1742138465028,0.120319,83119.0,83113.0,0.12050689]
["bitfinex-derivatives","BTCF0:USTF0",1742138465029,0.1203262,83114.0,83113.0,0.12050689]
["bitfinex-derivatives","BTCF0:USTF0",1742138465320,0.2418862,83114.0,83113.0,0.38050689]
["bitfinex-derivatives","BTCF0:USTF0",1742138465827,0.2418862,83114.0,83113.0,0.39416635]
["bitfinex-derivatives","BTCF0:USTF0",1742138466214,0.4229862,83114.0,83113.0,0.39416635]
["bitfinex-derivatives","BTCF0:USTF0",1742138466613,0.4229862,83114.0,83113.0,0.39516635]
["bitfinex-derivatives","BTCF0:USTF0",1742138466824,0.4229862,83114.0,83113.0,0.48906635]
["bitfinex-derivatives","BTCF0:USTF0",1742138467015,0.4229862,83114.0,83113.0,0.35508039]
["bitfinex-derivatives","BTCF0:USTF0",1742138467215,0.4229862,83114.0,83113.0,0.09508039]
["bitfinex-derivatives","BTCF0:USTF0",1742138467937,0.4229862,83114.0,83113.0,0.00118039]
["bitfinex-derivatives","BTCF0:USTF0",1742138468223,0.4259862,83114.0,83113.0,0.00118039]
["bitfinex-derivatives","BTCF0:USTF0",1742138468816,0.1203451,83101.0,83088.0,0.87352]
["bitfinex-derivatives","BTCF0:USTF0",1742138469022,0.6027451,83101.0,83096.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1742138469325,0.6027451,83101.0,83098.0,0.1203481]
["bitfinex-derivatives","BTCF0:USTF0",1742138469515,0.6027451,83101.0,83098.0,0.01318858]
["bitfinex-derivatives","BTCF0:USTF0",1742138469717,0.6027451,83101.0,83100.0,0.2203465]
["bitfinex-derivatives","BTCF0:USTF0",1742138470025,0.6027451,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742138470226,0.6047451,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742138471918,0.6077451,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742138473529,0.1203639,83088.0,83087.0,0.21286996]
["bitfinex-derivatives","BTCF0:USTF0",1742138473719,0.6027639,83088.0,83087.0,0.47286996]
["bitfinex-derivatives","BTCF0:USTF0",1742138473919,0.6027639,83088.0,83087.0,0.35250466]
["bitfinex-derivatives","BTCF0:USTF0",1742138474118,0.6027639,83088.0,83087.0,0.47286996]
["bitfinex-derivatives","BTCF0:USTF0",1742138474720,0.6027639,83088.0,83087.0,0.56296996]
["bitfinex-derivatives","BTCF0:USTF0",1742138475023,0.6027639,83088.0,83087.0,0.44260466]
["bitfinex-derivatives","BTCF0:USTF0",1742138475225,0.6930639,83088.0,83087.0,0.56296996]
["bitfinex-derivatives","BTCF0:USTF0",1742138475421,0.3608,83088.0,83087.0,0.30296996]
["bitfinex-derivatives","BTCF0:USTF0",1742138475727,0.4824,83088.0,83087.0,0.80296996]
["bitfinex-derivatives","BTCF0:USTF0",1742138475934,0.6027639,83088.0,83087.0,0.80296996]
["bitfinex-derivatives","BTCF0:USTF0",1742138476314,0.4824,83088.0,83087.0,0.80396996]
["bitfinex-derivatives","BTCF0:USTF0",1742138476734,0.6027639,83088.0,83087.0,0.56396996]
["bitfinex-derivatives","BTCF0:USTF0",1742138477117,0.4824,83088.0,83087.0,0.56396996]
["bitfinex-derivatives","BTCF0:USTF0",1742138477322,0.6027639,83088.0,83087.0,0.56396996]
["bitfinex-derivatives","BTCF0:USTF0",1742138478324,0.3608,83088.0,83087.0,0.56396996]
["bitfinex-derivatives","BTCF0:USTF0",1742138478829,0.3608,83088.0,83087.0,0.82396996]
["bitfinex-derivatives","BTCF0:USTF0",1742138480035,0.4824,83101.0,83100.0,0.1203465]
["bitfinex-derivatives","BTCF0:USTF0",1742138480223,0.1216,83101.0,83100.0,0.6303465]
["bitfinex-derivatives","BTCF0:USTF0",1742138480532,0.1203434,83103.0,83102.0,0.1805118]
["bitfinex-derivatives","BTCF0:USTF0",1742138480744,0.1203434,83103.0,83102.0,0.4605118]
["bitfinex-derivatives","BTCF0:USTF0",1742138481327,0.00180565,83105.0,83104.0,0.1203407]
["bitfinex-derivatives","BTCF0:USTF0",1742138481535,0.00180565,83105.0,83104.0,0.3803407]
["bitfinex-derivatives","BTCF0:USTF0",1742138481732,0.00180565,83105.0,83104.0,0.6703407]
["bitfinex-derivatives","BTCF0:USTF0",1742138481928,0.0001805,83109.0,83108.0,0.1203349]
["bitfinex-derivatives","BTCF0:USTF0",1742138482123,0.0001805,83109.0,83108.0,0.6103349]
["bitfinex-derivatives","BTCF0:USTF0",1742138482432,0.0001805,83109.0,83108.0,0.7873349]
["bitfinex-derivatives","BTCF0:USTF0",1742138482731,0.0001805,83109.0,83108.0,1.0173349]
["bitfinex-derivatives","BTCF0:USTF0",1742138483032,0.3608,83117.0,83116.0,0.1203234]
["bitfinex-derivatives","BTCF0:USTF0",1742138483240,0.3608,83117.0,83116.0,0.6403234]
["bitfinex-derivatives","BTCF0:USTF0",1742138483432,0.3608,83117.0,83116.0,0.3603234]
["bitfinex-derivatives","BTCF0:USTF0",1742138483627,0.3608,83117.0,83116.0,0.37381918]
["bitfinex-derivatives","BTCF0:USTF0",1742138483936,0.3608,83117.0,83116.0,0.55081918]
["bitfinex-derivatives","BTCF0:USTF0",1742138484327,0.3638,83117.0,83116.0,0.55081918]
["bitfinex-derivatives","BTCF0:USTF0",1742138484723,0.3668,83117.0,83116.0,0.55081918]
["bitfinex-derivatives","BTCF0:USTF0",1742138484927,0.4871219,83117.0,83116.0,0.43049578]
["bitfinex-derivatives","BTCF0:USTF0",1742138485134,0.4871219,83117.0,83116.0,0.55081918]
["bitfinex-derivatives","BTCF0:USTF0",1742138487336,0.3668,83117.0,83116.0,0.55081918]
["bitfinex-derivatives","BTCF0:USTF0",1742138487537,0.0603357,83125.0,83122.0,0.1804684]
["bitfinex-derivatives","BTCF0:USTF0",1742138487743,0.1806475,83125.0,83124.0,0.1203118]
["bitfinex-derivatives","BTCF0:USTF0",1742138488042,0.1806475,83125.0,83124.0,0.3503118]
["bitfinex-derivatives","BTCF0:USTF0",1742138488249,0.0603357,83125.0,83124.0,0.5316118]
["bitfinex-derivatives","BTCF0:USTF0",1742138488434,0.0001805,83125.0,83124.0,0.5316118]
["bitfinex-derivatives","BTCF0:USTF0",1742138489637,0.1254908,83125.0,83124.0,0.5316118]
["bitfinex-derivatives","BTCF0:USTF0",1742138489837,0.1304908,83125.0,83124.0,0.5316118]
["bitfinex-derivatives","BTCF0:USTF0",1742138490440,0.1304908,83125.0,83124.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1742138490633,0.1304908,83125.0,83124.0,0.5316118]
["bitfinex-derivatives","BTCF0:USTF0",1742138491035,0.1304908,83125.0,83124.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1742138491232,0.1203335,83109.0,83102.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1742138491437,0.4811335,83109.0,83108.0,0.3905154]
["bitfinex-derivatives","BTCF0:USTF0",1742138492230,0.1203335,83109.0,83108.0,0.3905154]
["bitfinex-derivatives","BTCF0:USTF0",1742138492541,0.4811335,83109.0,83108.0,0.3905154]
["bitfinex-derivatives","BTCF0:USTF0",1742138492743,0.4811335,83109.0,83108.0,0.2701805]
["bitfinex-derivatives","BTCF0:USTF0",1742138493244,0.6645335,83109.0,83108.0,0.5675154]
["bitfinex-derivatives","BTCF0:USTF0",1742138493438,0.6655335,83109.0,83108.0,0.5675154]
["bitfinex-derivatives","BTCF0:USTF0",1742138493630,0.6655335,83109.0,83108.0,0.4471805]
["bitfinex-derivatives","BTCF0:USTF0",1742138493835,0.6655335,83109.0,83108.0,0.5675154]
["bitfinex-derivatives","BTCF0:USTF0",1742138494036,0.6645335,83109.0,83108.0,0.5675154]
["bitfinex-derivatives","BTCF0:USTF0",1742138494248,0.6665335,83109.0,83108.0,0.5675154]
["bitfinex-derivatives","BTCF0:USTF0",1742138495144,0.6675335,83109.0,83108.0,0.5675154]
["bitfinex-derivatives","BTCF0:USTF0",1742138495346,0.66741926,83109.0,83108.0,0.5675154]
["bitfinex-derivatives","BTCF0:USTF0",1742138495750,0.66641926,83109.0,83108.0,0.5675154]
["bitfinex-derivatives","BTCF0:USTF0",1742138495942,0.66841926,83109.0,83108.0,0.5675154]
["bitfinex-derivatives","BTCF0:USTF0",1742138496347,0.66641926,83109.0,83108.0,0.5675154]
["bitfinex-derivatives","BTCF0:USTF0",1742138496548,0.66541926,83109.0,83108.0,0.5675154]
["bitfinex-derivatives","BTCF0:USTF0",1742138497747,0.4566,83109.0,83108.0,0.5675154]
["bitfinex-derivatives","BTCF0:USTF0",1742138497944,0.4566,83109.0,83108.0,0.7975154]
["bitfinex-derivatives","BTCF0:USTF0",1742138497945,0.001,83109.0,83108.0,0.7975154]
["bitfinex-derivatives","BTCF0:USTF0",1742138498150,0.3608,83118.0,83117.0,0.1203219]
["bitfinex-derivatives","BTCF0:USTF0",1742138498340,0.4811205,83118.0,83117.0,0.3903219]
["bitfinex-derivatives","BTCF0:USTF0",1742138498538,0.4811205,83118.0,83117.0,0.5674219]
["bitfinex-derivatives","BTCF0:USTF0",1742138499250,0.5725205,83118.0,83117.0,0.5674219]
["bitfinex-derivatives","BTCF0:USTF0",1742138499636,0.5755205,83118.0,83117.0,0.5674219]
["bitfinex-derivatives","BTCF0:USTF0",1742138500441,0.4552,83118.0,83117.0,0.5674219]
["bitfinex-derivatives","BTCF0:USTF0",1742138500653,0.4582,83118.0,83117.0,0.5674219]
["bitfinex-derivatives","BTCF0:USTF0",1742138500836,0.3668,83118.0,83117.0,0.6538219]
["bitfinex-derivatives","BTCF0:USTF0",1742138502349,0.006,83118.0,83117.0,0.9138219]
["bitfinex-derivatives","BTCF0:USTF0",1742138503548,0.006,83118.0,83117.0,0.6600166]
["bitfinex-derivatives","BTCF0:USTF0",1742138503749,0.006,83118.0,83117.0,0.6538219]
["bitfinex-derivatives","BTCF0:USTF0",1742138504146,0.1263205,83118.0,83117.0,0.5674219]
["bitfinex-derivatives","BTCF0:USTF0",1742138504550,0.2134205,83118.0,83117.0,0.3903219]
["bitfinex-derivatives","BTCF0:USTF0",1742138504747,0.2134205,83118.0,83117.0,0.3703219]
["bitfinex-derivatives","BTCF0:USTF0",1742138505442,0.0931,83118.0,83117.0,0.3703219]
["bitfinex-derivatives","BTCF0:USTF0",1742138505648,0.0931,83118.0,83117.0,0.5521219]
["bitfinex-derivatives","BTCF0:USTF0",1742138507659,0.2134205,83118.0,83117.0,0.5521219]
["bitfinex-derivatives","BTCF0:USTF0",1742138508947,0.006,83118.0,83117.0,0.5521219]
["bitfinex-derivatives","BTCF0:USTF0",1742138509348,0.006,83118.0,83117.0,0.55834398]
["bitfinex-derivatives","BTCF0:USTF0",1742138509658,0.1263205,83118.0,83117.0,0.55834398]
["bitfinex-derivatives","BTCF0:USTF0",1742138509854,0.006,83118.0,83117.0,0.55834398]
["bitfinex-derivatives","BTCF0:USTF0",1742138510957,0.006,83118.0,83117.0,0.82834398]
["bitfinex-derivatives","BTCF0:USTF0",1742138511156,0.006,83118.0,83117.0,0.55834398]
["bitfinex-derivatives","BTCF0:USTF0",1742138511750,0.0933,83118.0,83117.0,0.55834398]
["bitfinex-derivatives","BTCF0:USTF0",1742138514264,0.1885,83118.0,83117.0,0.55834398]
["bitfinex-derivatives","BTCF0:USTF0",1742138514760,0.3088205,83118.0,83117.0,0.55834398]
["bitfinex-derivatives","BTCF0:USTF0",1742138514955,0.1885,83118.0,83117.0,0.55834398]
["bitfinex-derivatives","BTCF0:USTF0",1742138515151,0.0933,83118.0,83117.0,0.55834398]
["bitfinex-derivatives","BTCF0:USTF0",1742138515351,0.006,83118.0,83117.0,0.66834398]
["bitfinex-derivatives","BTCF0:USTF0",1742138515562,0.0918,83123.0,83122.0,0.1203147]
["bitfinex-derivatives","BTCF0:USTF0",1742138515751,0.0918,83123.0,83122.0,0.55793678]
["bitfinex-derivatives","BTCF0:USTF0",1742138516556,0.0001805,83125.0,83124.0,0.1203118]
["bitfinex-derivatives","BTCF0:USTF0",1742138516759,0.1202995,83134.0,83133.0,0.1202987]
["bitfinex-derivatives","BTCF0:USTF0",1742138516960,0.1202995,83134.0,83133.0,0.14652078]
["bitfinex-derivatives","BTCF0:USTF0",1742138517167,0.1202995,83134.0,83133.0,0.14657001]
["bitfinex-derivatives","BTCF0:USTF0",1742138517367,0.2120995,83134.0,83133.0,0.3316987]
["bitfinex-derivatives","BTCF0:USTF0",1742138518250,0.2120995,83134.0,83133.0,0.33791191]
["bitfinex-derivatives","BTCF0:USTF0",1742138518458,0.5728995,83134.0,83133.0,0.3316987]
["bitfinex-derivatives","BTCF0:USTF0",1742138519858,0.5738995,83134.0,83133.0,0.3316987]
["bitfinex-derivatives","BTCF0:USTF0",1742138520259,0.4536,83134.0,83133.0,0.3316987]
["bitfinex-derivatives","BTCF0:USTF0",1742138520661,0.5728973,83134.0,83133.0,0.3316987]
["bitfinex-derivatives","BTCF0:USTF0",1742138520868,0.5728973,83134.0,83133.0,0.34499676]
["bitfinex-derivatives","BTCF0:USTF0",1742138521468,0.4526,83134.0,83133.0,0.35389614]
["bitfinex-derivatives","BTCF0:USTF0",1742138524972,0.4526,83134.0,83133.0,0.73759614]
["bitfinex-derivatives","BTCF0:USTF0",1742138529069,0.4526,83134.0,83133.0,0.74378424]
["bitfinex-derivatives","BTCF0:USTF0",1742138529463,0.4526,83134.0,83133.0,0.74378734]
["bitfinex-derivatives","BTCF0:USTF0",1742138530466,0.4526,83134.0,83133.0,0.73759614]
["bitfinex-derivatives","BTCF0:USTF0",1742138530677,0.0001805,83142.0,83141.0,0.1202872]
["bitfinex-derivatives","BTCF0:USTF0",1742138530970,0.0001805,83142.0,83141.0,0.4445872]
["bitfinex-derivatives","BTCF0:USTF0",1742138531170,0.0001805,83142.0,83141.0,0.5369872]
["bitfinex-derivatives","BTCF0:USTF0",1742138531382,0.0001805,83142.0,83141.0,0.7969872]
["bitfinex-derivatives","BTCF0:USTF0",1742138532069,0.0001805,83142.0,83141.0,0.8069872]
["bitfinex-derivatives","BTCF0:USTF0",1742138532676,0.0021805,83142.0,83141.0,0.8069872]
["bitfinex-derivatives","BTCF0:USTF0",1742138533177,0.0041805,83142.0,83141.0,0.8069872]
["bitfinex-derivatives","BTCF0:USTF0",1742138533671,0.3608,83158.0,83155.0,0.1202669]
["bitfinex-derivatives","BTCF0:USTF0",1742138533872,0.3608,83158.0,83155.0,0.5802669]
["bitfinex-derivatives","BTCF0:USTF0",1742138534078,0.0887,83162.0,83155.0,0.7599669]
["bitfinex-derivatives","BTCF0:USTF0",1742138534277,0.3608,83165.0,83164.0,0.1202539]
["bitfinex-derivatives","BTCF0:USTF0",1742138534465,0.2089496,83167.0,83166.0,0.120251]
["bitfinex-derivatives","BTCF0:USTF0",1742138534665,0.25170314,83169.0,83168.0,0.1202481]
["bitfinex-derivatives","BTCF0:USTF0",1742138534869,0.25170314,83169.0,83168.0,0.40325968]
["bitfinex-derivatives","BTCF0:USTF0",1742138535677,0.25170314,83169.0,83168.0,0.58935968]
["bitfinex-derivatives","BTCF0:USTF0",1742138535875,0.0929,83174.0,83173.0,0.1202409]
["bitfinex-derivatives","BTCF0:USTF0",1742138536175,0.0929,83174.0,83173.0,0.3902409]
["bitfinex-derivatives","BTCF0:USTF0",1742138536771,0.0929,83174.0,83173.0,0.5685409]
["bitfinex-derivatives","BTCF0:USTF0",1742138536975,0.1868,83174.0,83173.0,0.5685409]
["bitfinex-derivatives","BTCF0:USTF0",1742138537178,0.1938,83174.0,83173.0,0.5685409]
["bitfinex-derivatives","BTCF0:USTF0",1742138542072,0.3140394,83174.0,83173.0,0.5685409]
["bitfinex-derivatives","BTCF0:USTF0",1742138542271,0.6748394,83174.0,83173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742138542474,0.6748394,83174.0,83154.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1742138542475,0.1202611,83159.0,83154.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1742138542771,0.4810611,83159.0,83158.0,0.14363295]
["bitfinex-derivatives","BTCF0:USTF0",1742138543374,0.5707611,83159.0,83158.0,0.14363295]
["bitfinex-derivatives","BTCF0:USTF0",1742138543577,0.6672611,83159.0,83158.0,0.14363295]
["bitfinex-derivatives","BTCF0:USTF0",1742138543778,0.6692611,83159.0,83158.0,0.14363295]
["bitfinex-derivatives","BTCF0:USTF0",1742138544786,0.6722611,83159.0,83158.0,0.14363295]
["bitfinex-derivatives","BTCF0:USTF0",1742138545383,0.6722611,83159.0,83158.0,0.01018038]
["bitfinex-derivatives","BTCF0:USTF0",1742138546779,0.552,83159.0,83158.0,0.13044298]
["bitfinex-derivatives","BTCF0:USTF0",1742138546983,0.6722611,83159.0,83158.0,0.14362743]
["bitfinex-derivatives","BTCF0:USTF0",1742138548691,0.552,83159.0,83158.0,0.14362743]
["bitfinex-derivatives","BTCF0:USTF0",1742138548894,0.6722611,83159.0,83158.0,0.14362743]
["bitfinex-derivatives","BTCF0:USTF0",1742138550379,0.552,83159.0,83158.0,0.14362743]
["bitfinex-derivatives","BTCF0:USTF0",1742138550587,0.6722611,83159.0,83158.0,0.23402743]
["bitfinex-derivatives","BTCF0:USTF0",1742138550782,0.552,83159.0,83158.0,0.23402743]
["bitfinex-derivatives","BTCF0:USTF0",1742138550989,0.552,83159.0,83158.0,0.46402743]
["bitfinex-derivatives","BTCF0:USTF0",1742138551586,0.0947,83159.0,83158.0,0.55352743]
["bitfinex-derivatives","BTCF0:USTF0",1742138551793,0.3608,83167.0,83166.0,0.120251]
["bitfinex-derivatives","BTCF0:USTF0",1742138552094,0.3608,83167.0,83166.0,0.370251]
["bitfinex-derivatives","BTCF0:USTF0",1742138552382,0.4493,83167.0,83166.0,0.370251]
["bitfinex-derivatives","BTCF0:USTF0",1742138552786,0.5695496,83167.0,83166.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1742138552986,0.5695496,83167.0,83166.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1742138553293,0.5745496,83167.0,83166.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742138553986,0.5745496,83167.0,83166.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1742138554489,0.5755496,83167.0,83166.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742138554893,0.5705496,83167.0,83166.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1742138555476,0.5705496,83167.0,83166.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742138555784,0.5725496,83167.0,83166.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742138556191,0.5725496,83167.0,83166.0,0.370251]
["bitfinex-derivatives","BTCF0:USTF0",1742138557188,0.5725496,83167.0,83166.0,0.558851]
["bitfinex-derivatives","BTCF0:USTF0",1742138557893,0.6654496,83167.0,83166.0,0.558851]
["bitfinex-derivatives","BTCF0:USTF0",1742138560191,0.6654496,83167.0,83166.0,0.370251]
["bitfinex-derivatives","BTCF0:USTF0",1742138560495,0.180378,83166.0,83165.0,0.1202521]
["bitfinex-derivatives","BTCF0:USTF0",1742138560793,0.180378,83166.0,83165.0,0.3702521]
["bitfinex-derivatives","BTCF0:USTF0",1742138560991,0.359778,83166.0,83165.0,0.3702521]
["bitfinex-derivatives","BTCF0:USTF0",1742138561588,0.362778,83166.0,83165.0,0.5510521]
["bitfinex-derivatives","BTCF0:USTF0",1742138561786,0.363778,83166.0,83165.0,0.5510521]
["bitfinex-derivatives","BTCF0:USTF0",1742138562596,0.1834,83166.0,83165.0,0.5510521]
["bitfinex-derivatives","BTCF0:USTF0",1742138563681,0.095,83166.0,83165.0,0.5510521]
["bitfinex-derivatives","BTCF0:USTF0",1742138563885,0.1845,83166.0,83165.0,0.5510521]
["bitfinex-derivatives","BTCF0:USTF0",1742138564481,0.304751,83166.0,83165.0,0.5510521]
["bitfinex-derivatives","BTCF0:USTF0",1742138565196,0.124251,83166.0,83165.0,0.5510521]
["bitfinex-derivatives","BTCF0:USTF0",1742138565398,0.004,83166.0,83165.0,0.5510521]
["bitfinex-derivatives","BTCF0:USTF0",1742138566702,0.004,83166.0,83165.0,0.55728954]
["bitfinex-derivatives","BTCF0:USTF0",1742138568893,0.308451,83166.0,83165.0,0.55728954]
["bitfinex-derivatives","BTCF0:USTF0",1742138569400,0.308451,83166.0,83165.0,0.55731439]
["bitfinex-derivatives","BTCF0:USTF0",1742138571602,0.308451,83166.0,83165.0,0.55729876]
["bitfinex-derivatives","BTCF0:USTF0",1742138572203,0.004,83166.0,83165.0,0.55729876]
["bitfinex-derivatives","BTCF0:USTF0",1742138574504,0.004,83166.0,83165.0,0.5510521]
["bitfinex-derivatives","BTCF0:USTF0",1742138575803,0.004,83166.0,83165.0,0.55732474]
["bitfinex-derivatives","BTCF0:USTF0",1742138576006,0.004,83166.0,83165.0,0.5510521]
["bitfinex-derivatives","BTCF0:USTF0",1742138576205,0.004,83166.0,83165.0,0.55732468]
["bitfinex-derivatives","BTCF0:USTF0",1742138577505,0.124251,83166.0,83165.0,0.55731839]
["bitfinex-derivatives","BTCF0:USTF0",1742138577907,0.218651,83166.0,83165.0,0.55731839]
["bitfinex-derivatives","BTCF0:USTF0",1742138578611,0.309751,83166.0,83165.0,0.55731839]
["bitfinex-derivatives","BTCF0:USTF0",1742138580010,0.004,83166.0,83165.0,0.55731839]
["bitfinex-derivatives","BTCF0:USTF0",1742138581117,0.004,83166.0,83165.0,0.55732881]
["bitfinex-derivatives","BTCF0:USTF0",1742138582515,0.004,83166.0,83165.0,0.5510521]
["bitfinex-derivatives","BTCF0:USTF0",1742138583618,0.004,83166.0,83165.0,0.55734583]
["bitfinex-derivatives","BTCF0:USTF0",1742138584018,0.004,83166.0,83165.0,0.5510521]
["bitfinex-derivatives","BTCF0:USTF0",1742138586307,0.004,83166.0,83165.0,0.55733382]
["bitfinex-derivatives","BTCF0:USTF0",1742138586915,0.004,83166.0,83165.0,0.83733382]
["bitfinex-derivatives","BTCF0:USTF0",1742138587407,0.004,83166.0,83165.0,0.55733382]
["bitfinex-derivatives","BTCF0:USTF0",1742138588906,0.003,83166.0,83165.0,0.56033382]
["bitfinex-derivatives","BTCF0:USTF0",1742138589514,0.003,83166.0,83165.0,0.5739372]
["bitfinex-derivatives","BTCF0:USTF0",1742138589717,0.00018038,83175.0,83174.0,0.1202394]
["bitfinex-derivatives","BTCF0:USTF0",1742138590021,0.00018038,83175.0,83174.0,0.37652112]
["bitfinex-derivatives","BTCF0:USTF0",1742138590215,0.00018038,83175.0,83174.0,0.56592112]
["bitfinex-derivatives","BTCF0:USTF0",1742138590513,0.00018038,83175.0,83174.0,0.5795245]
["bitfinex-derivatives","BTCF0:USTF0",1742138591405,0.37334354,83192.0,83191.0,0.1202149]
["bitfinex-derivatives","BTCF0:USTF0",1742138591622,0.37334354,83192.0,83191.0,0.3702149]
["bitfinex-derivatives","BTCF0:USTF0",1742138591916,0.25206354,83192.0,83191.0,0.47074245]
["bitfinex-derivatives","BTCF0:USTF0",1742138592103,0.25206354,83192.0,83191.0,0.4644149]
["bitfinex-derivatives","BTCF0:USTF0",1742138592416,0.34496354,83192.0,83191.0,0.4644149]
["bitfinex-derivatives","BTCF0:USTF0",1742138592620,0.34496354,83192.0,83191.0,0.5520149]
["bitfinex-derivatives","BTCF0:USTF0",1742138593620,0.34596354,83192.0,83191.0,0.5520149]
["bitfinex-derivatives","BTCF0:USTF0",1742138594015,0.34596354,83192.0,83191.0,0.3702149]
["bitfinex-derivatives","BTCF0:USTF0",1742138594212,0.1838,83192.0,83191.0,0.3702149]
["bitfinex-derivatives","BTCF0:USTF0",1742138594414,0.1838,83192.0,83191.0,0.56456049]
["bitfinex-derivatives","BTCF0:USTF0",1742138594812,0.1828,83192.0,83191.0,0.56456049]
["bitfinex-derivatives","BTCF0:USTF0",1742138595512,0.3030134,83192.0,83191.0,0.56456049]
["bitfinex-derivatives","BTCF0:USTF0",1742138596308,0.3030134,83192.0,83191.0,0.57336059]
["bitfinex-derivatives","BTCF0:USTF0",1742138597114,0.3040134,83192.0,83191.0,0.57336059]
["bitfinex-derivatives","BTCF0:USTF0",1742138598020,0.3050134,83192.0,83191.0,0.57336059]
["bitfinex-derivatives","BTCF0:USTF0",1742138599627,0.3040134,83192.0,83191.0,0.57336059]
["bitfinex-derivatives","BTCF0:USTF0",1742138599821,0.3050134,83192.0,83191.0,0.57336059]
["bitfinex-derivatives","BTCF0:USTF0",1742138600017,0.1848,83192.0,83191.0,0.57336059]
["bitfinex-derivatives","BTCF0:USTF0",1742138601024,0.10018038,83200.0,83199.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1742138601222,0.10018038,83200.0,83199.0,0.3702033]
["bitfinex-derivatives","BTCF0:USTF0",1742138601422,0.10018038,83200.0,83199.0,0.4582033]
["bitfinex-derivatives","BTCF0:USTF0",1742138601628,0.19218038,83200.0,83199.0,0.4582033]
["bitfinex-derivatives","BTCF0:USTF0",1742138602122,0.19218038,83200.0,83199.0,0.7382033]
["bitfinex-derivatives","BTCF0:USTF0",1742138602430,0.19218038,83200.0,83199.0,0.5521033]
["bitfinex-derivatives","BTCF0:USTF0",1742138602727,0.19218038,83200.0,83199.0,0.8321033]
["bitfinex-derivatives","BTCF0:USTF0",1742138602925,0.19318038,83200.0,83199.0,0.5521033]
["bitfinex-derivatives","BTCF0:USTF0",1742138603529,0.0884,83208.0,83199.0,0.5521033]
["bitfinex-derivatives","BTCF0:USTF0",1742138603530,0.0884,83208.0,83207.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1742138603726,0.182,83208.0,83207.0,0.3601918]
["bitfinex-derivatives","BTCF0:USTF0",1742138604932,0.2744,83208.0,83207.0,0.4555918]
["bitfinex-derivatives","BTCF0:USTF0",1742138605619,0.2744,83208.0,83207.0,0.5453918]
["bitfinex-derivatives","BTCF0:USTF0",1742138605820,0.3945903,83208.0,83207.0,0.5453918]
["bitfinex-derivatives","BTCF0:USTF0",1742138606231,0.3945903,83208.0,83207.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1742138606429,0.3945903,83208.0,83207.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742138607020,0.3945903,83208.0,83207.0,0.3601918]
["bitfinex-derivatives","BTCF0:USTF0",1742138607216,0.3945903,83208.0,83207.0,0.5431918]
["bitfinex-derivatives","BTCF0:USTF0",1742138607526,0.3945903,83208.0,83207.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742138607833,0.3945903,83208.0,83207.0,0.3601918]
["bitfinex-derivatives","BTCF0:USTF0",1742138609625,0.3945903,83208.0,83207.0,0.5446918]
["bitfinex-derivatives","BTCF0:USTF0",1742138610335,0.3945903,83208.0,83207.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742138611234,0.3945903,83208.0,83207.0,0.3601918]
["bitfinex-derivatives","BTCF0:USTF0",1742138612529,0.3945903,83208.0,83207.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742138612724,0.3945903,83208.0,83195.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1742138612725,0.1202019,83200.0,83195.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1742138612926,0.1202062,83198.0,83197.0,0.3078033]
["bitfinex-derivatives","BTCF0:USTF0",1742138613124,0.1202062,83198.0,83197.0,0.5378033]
["bitfinex-derivatives","BTCF0:USTF0",1742138613431,0.2993062,83198.0,83197.0,0.5378033]
["bitfinex-derivatives","BTCF0:USTF0",1742138618439,0.12116,83207.0,83204.0,0.1802905]
["bitfinex-derivatives","BTCF0:USTF0",1742138618440,0.0600975,83205.0,83204.0,0.1802905]
["bitfinex-derivatives","BTCF0:USTF0",1742138618641,0.0600975,83205.0,83204.0,0.4102905]
["bitfinex-derivatives","BTCF0:USTF0",1742138618642,0.1802921,83205.0,83204.0,0.4102905]
["bitfinex-derivatives","BTCF0:USTF0",1742138618942,0.2139932,83206.0,83205.0,0.1201946]
["bitfinex-derivatives","BTCF0:USTF0",1742138619143,0.0938,83206.0,83205.0,0.4360946]
["bitfinex-derivatives","BTCF0:USTF0",1742138619740,0.0938,83206.0,83205.0,0.6207946]
["bitfinex-derivatives","BTCF0:USTF0",1742138619942,0.2139932,83206.0,83205.0,0.6207946]
["bitfinex-derivatives","BTCF0:USTF0",1742138620139,0.0938,83206.0,83205.0,0.6207946]
["bitfinex-derivatives","BTCF0:USTF0",1742138620643,0.2139932,83206.0,83205.0,0.6207946]
["bitfinex-derivatives","BTCF0:USTF0",1742138620830,0.3008932,83206.0,83205.0,0.6207946]
["bitfinex-derivatives","BTCF0:USTF0",1742138621735,0.1807,83206.0,83205.0,0.6207946]
["bitfinex-derivatives","BTCF0:USTF0",1742138622131,0.00180331,83209.0,83208.0,0.1201903]
["bitfinex-derivatives","BTCF0:USTF0",1742138622331,0.17660331,83209.0,83208.0,0.3801903]
["bitfinex-derivatives","BTCF0:USTF0",1742138622530,0.17660331,83209.0,83208.0,0.5582903]
["bitfinex-derivatives","BTCF0:USTF0",1742138623127,0.17660331,83209.0,83208.0,1.1790903]
["bitfinex-derivatives","BTCF0:USTF0",1742138623339,0.17660331,83209.0,83208.0,0.9190903]
["bitfinex-derivatives","BTCF0:USTF0",1742138623538,0.29679221,83209.0,83208.0,0.9190903]
["bitfinex-derivatives","BTCF0:USTF0",1742138624847,0.29679221,83209.0,83208.0,0.5582903]
["bitfinex-derivatives","BTCF0:USTF0",1742138626137,0.29679221,83209.0,83208.0,0.5592903]
["bitfinex-derivatives","BTCF0:USTF0",1742138626528,0.00180331,83209.0,83208.0,0.5592903]
["bitfinex-derivatives","BTCF0:USTF0",1742138626733,0.08840331,83209.0,83208.0,0.5592903]
["bitfinex-derivatives","BTCF0:USTF0",1742138626930,0.00180331,83209.0,83208.0,0.5582903]
["bitfinex-derivatives","BTCF0:USTF0",1742138627137,0.00180331,83209.0,83208.0,0.9190903]
["bitfinex-derivatives","BTCF0:USTF0",1742138627635,0.00018027,83216.0,83215.0,0.1201802]
["bitfinex-derivatives","BTCF0:USTF0",1742138627839,0.09218027,83216.0,83215.0,0.3501802]
["bitfinex-derivatives","BTCF0:USTF0",1742138628045,0.18138027,83216.0,83215.0,0.5322802]
["bitfinex-derivatives","BTCF0:USTF0",1742138629542,0.30155907,83216.0,83215.0,0.5322802]
["bitfinex-derivatives","BTCF0:USTF0",1742138629739,0.18138027,83216.0,83215.0,0.5322802]
["bitfinex-derivatives","BTCF0:USTF0",1742138630931,0.00018027,83216.0,83215.0,0.9062378]
["bitfinex-derivatives","BTCF0:USTF0",1742138631136,0.00018027,83216.0,83215.0,1.1362378]
["bitfinex-derivatives","BTCF0:USTF0",1742138631746,0.00018027,83216.0,83215.0,0.9062378]
["bitfinex-derivatives","BTCF0:USTF0",1742138634243,0.17378027,83216.0,83215.0,0.9062378]
["bitfinex-derivatives","BTCF0:USTF0",1742138636148,0.29395907,83216.0,83215.0,0.9062378]
["bitfinex-derivatives","BTCF0:USTF0",1742138637141,0.17378027,83216.0,83215.0,0.9062378]
["bitfinex-derivatives","BTCF0:USTF0",1742138637542,0.29395907,83216.0,83215.0,0.9062378]
["bitfinex-derivatives","BTCF0:USTF0",1742138637743,0.17378027,83216.0,83215.0,0.9062378]
["bitfinex-derivatives","BTCF0:USTF0",1742138638651,0.29395907,83216.0,83215.0,0.9062378]
["bitfinex-derivatives","BTCF0:USTF0",1742138639644,0.17378027,83216.0,83215.0,0.9062378]
["bitfinex-derivatives","BTCF0:USTF0",1742138640152,0.29395907,83216.0,83215.0,0.9062378]
["bitfinex-derivatives","BTCF0:USTF0",1742138642448,0.1202004,83201.0,83200.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1742138642651,0.1202004,83201.0,83200.0,0.46508127]
["bitfinex-derivatives","BTCF0:USTF0",1742138643147,0.3007004,83201.0,83200.0,0.46508127]
["bitfinex-derivatives","BTCF0:USTF0",1742138643336,0.3007004,83201.0,83200.0,0.25018027]
["bitfinex-derivatives","BTCF0:USTF0",1742138643736,0.3959004,83201.0,83200.0,0.39183471]
["bitfinex-derivatives","BTCF0:USTF0",1742138645449,0.3959004,83201.0,83200.0,0.37938217]
["bitfinex-derivatives","BTCF0:USTF0",1742138645946,0.3959004,83201.0,83200.0,0.25918027]
["bitfinex-derivatives","BTCF0:USTF0",1742138646147,0.1202077,83196.0,83195.0,0.29869173]
["bitfinex-derivatives","BTCF0:USTF0",1742138646344,0.1202149,83191.0,83190.0,0.01258662]
["bitfinex-derivatives","BTCF0:USTF0",1742138646550,0.1202178,83189.0,83188.0,0.1202182]
["bitfinex-derivatives","BTCF0:USTF0",1742138646745,0.1202235,83185.0,83184.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1742138646936,0.1202293,83181.0,83180.0,0.33471459]
["bitfinex-derivatives","BTCF0:USTF0",1742138647254,0.1182293,83181.0,83180.0,0.60471459]
["bitfinex-derivatives","BTCF0:USTF0",1742138649253,0.1182293,83181.0,83180.0,0.21448479]
["bitfinex-derivatives","BTCF0:USTF0",1742138649642,0.2947293,83181.0,83180.0,0.33471559]
["bitfinex-derivatives","BTCF0:USTF0",1742138649951,0.1212235,83185.0,83184.0,0.120225]
["bitfinex-derivatives","BTCF0:USTF0",1742138650138,0.2065235,83185.0,83184.0,0.360225]
["bitfinex-derivatives","BTCF0:USTF0",1742138651151,0.2095235,83185.0,83184.0,0.360225]
["bitfinex-derivatives","BTCF0:USTF0",1742138651348,0.3008235,83185.0,83184.0,0.360225]
["bitfinex-derivatives","BTCF0:USTF0",1742138652547,0.2988235,83185.0,83184.0,0.360225]
["bitfinex-derivatives","BTCF0:USTF0",1742138653147,0.2978235,83185.0,83184.0,0.120225]
["bitfinex-derivatives","BTCF0:USTF0",1742138653347,0.2978235,83185.0,83184.0,0.360225]
["bitfinex-derivatives","BTCF0:USTF0",1742138653547,0.2988235,83185.0,83184.0,0.360225]
["bitfinex-derivatives","BTCF0:USTF0",1742138653749,0.2998235,83185.0,83184.0,0.360225]
["bitfinex-derivatives","BTCF0:USTF0",1742138654258,0.2988235,83185.0,83184.0,0.360225]
["bitfinex-derivatives","BTCF0:USTF0",1742138654460,0.2998235,83185.0,83184.0,0.360225]
["bitfinex-derivatives","BTCF0:USTF0",1742138657453,0.2998235,83185.0,83184.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742138657653,0.2998235,83185.0,83184.0,0.360225]
["bitfinex-derivatives","BTCF0:USTF0",1742138657959,0.2998235,83185.0,83184.0,0.550525]
["bitfinex-derivatives","BTCF0:USTF0",1742138658763,0.2998235,83185.0,83175.0,0.0601186]
["bitfinex-derivatives","BTCF0:USTF0",1742138658764,0.1202351,83177.0,83175.0,0.1202367]
["bitfinex-derivatives","BTCF0:USTF0",1742138659056,0.1202351,83177.0,83176.0,0.5305351]
["bitfinex-derivatives","BTCF0:USTF0",1742138659259,0.3974351,83177.0,83176.0,0.5305351]
["bitfinex-derivatives","BTCF0:USTF0",1742138659959,0.3974351,83177.0,83176.0,0.5315351]
["bitfinex-derivatives","BTCF0:USTF0",1742138660257,0.3974351,83177.0,83176.0,0.54418642]
["bitfinex-derivatives","BTCF0:USTF0",1742138660458,0.3974351,83177.0,83176.0,0.20495132]
["bitfinex-derivatives","BTCF0:USTF0",1742138661350,0.3974351,83177.0,83176.0,0.32518792]
["bitfinex-derivatives","BTCF0:USTF0",1742138661750,0.3974351,83177.0,83176.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1742138661951,0.3974351,83177.0,83176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742138663860,0.4004351,83177.0,83176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742138664065,0.120238,83175.0,83174.0,0.2153392]
["bitfinex-derivatives","BTCF0:USTF0",1742138664465,0.297738,83175.0,83174.0,0.2153392]
["bitfinex-derivatives","BTCF0:USTF0",1742138664670,0.297738,83175.0,83174.0,0.4453392]
["bitfinex-derivatives","BTCF0:USTF0",1742138664866,0.297738,83175.0,83174.0,0.2153392]
["bitfinex-derivatives","BTCF0:USTF0",1742138665458,0.297738,83175.0,83174.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742138665663,0.1202409,83173.0,83172.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1742138665868,0.1202669,83157.0,83156.0,0.0601326]
["bitfinex-derivatives","BTCF0:USTF0",1742138666064,0.1202669,83157.0,83156.0,0.4103957]
["bitfinex-derivatives","BTCF0:USTF0",1742138666466,0.3044669,83157.0,83156.0,0.2901326]
["bitfinex-derivatives","BTCF0:USTF0",1742138666662,0.3044669,83157.0,83156.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742138666862,0.3044669,83157.0,83156.0,0.3502655]
["bitfinex-derivatives","BTCF0:USTF0",1742138667271,0.3044669,83157.0,83156.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1742138667568,0.3044669,83157.0,83156.0,0.36388931]
["bitfinex-derivatives","BTCF0:USTF0",1742138667871,0.3044669,83157.0,83156.0,0.36588931]
["bitfinex-derivatives","BTCF0:USTF0",1742138668471,0.3044669,83157.0,83156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742138668662,0.3044669,83157.0,83156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742138668972,0.3044669,83157.0,83156.0,0.40483693]
["bitfinex-derivatives","BTCF0:USTF0",1742138669160,0.3044669,83157.0,83156.0,0.3922655]
["bitfinex-derivatives","BTCF0:USTF0",1742138670571,0.3044669,83157.0,83156.0,0.40484876]
["bitfinex-derivatives","BTCF0:USTF0",1742138672271,0.3044669,83157.0,83156.0,0.3922655]
["bitfinex-derivatives","BTCF0:USTF0",1742138672865,0.3044669,83157.0,83156.0,0.40473759]
["bitfinex-derivatives","BTCF0:USTF0",1742138673473,0.3044669,83157.0,83156.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1742138673668,0.3044669,83157.0,83156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742138676765,0.2106669,83157.0,83156.0,0.3522655]
["bitfinex-derivatives","BTCF0:USTF0",1742138677072,0.2106669,83157.0,83156.0,0.5326655]
["bitfinex-derivatives","BTCF0:USTF0",1742138678074,0.3047669,83157.0,83156.0,0.5326655]
["bitfinex-derivatives","BTCF0:USTF0",1742138678373,0.3047669,83157.0,83156.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1742138678871,0.3047669,83157.0,83156.0,0.4440655]
["bitfinex-derivatives","BTCF0:USTF0",1742138679062,0.3057669,83157.0,83156.0,0.4420655]
["bitfinex-derivatives","BTCF0:USTF0",1742138679264,0.3067669,83157.0,83156.0,0.4420655]
["bitfinex-derivatives","BTCF0:USTF0",1742138679972,0.3077669,83157.0,83156.0,0.4420655]
["bitfinex-derivatives","BTCF0:USTF0",1742138680669,0.3067669,83157.0,83156.0,0.4420655]
["bitfinex-derivatives","BTCF0:USTF0",1742138680863,0.3087669,83157.0,83156.0,0.4420655]
["bitfinex-derivatives","BTCF0:USTF0",1742138681763,0.3067669,83157.0,83156.0,0.4420655]
["bitfinex-derivatives","BTCF0:USTF0",1742138681964,0.3087669,83157.0,83156.0,0.5290655]
["bitfinex-derivatives","BTCF0:USTF0",1742138682371,0.2146669,83157.0,83156.0,0.5290655]
["bitfinex-derivatives","BTCF0:USTF0",1742138682564,0.1242669,83157.0,83156.0,0.5690655]
["bitfinex-derivatives","BTCF0:USTF0",1742138682765,0.2134669,83157.0,83156.0,0.5690655]
["bitfinex-derivatives","BTCF0:USTF0",1742138683381,0.3029669,83157.0,83156.0,0.5690655]
["bitfinex-derivatives","BTCF0:USTF0",1742138683875,0.3019669,83157.0,83156.0,0.5690655]
["bitfinex-derivatives","BTCF0:USTF0",1742138684884,0.2989669,83157.0,83156.0,0.5690655]
["bitfinex-derivatives","BTCF0:USTF0",1742138685184,0.2124669,83157.0,83156.0,0.5690655]
["bitfinex-derivatives","BTCF0:USTF0",1742138685773,0.2104669,83157.0,83156.0,0.5690655]
["bitfinex-derivatives","BTCF0:USTF0",1742138685970,0.2114669,83157.0,83156.0,0.5690655]
["bitfinex-derivatives","BTCF0:USTF0",1742138686271,0.002,83157.0,83156.0,0.5690655]
["bitfinex-derivatives","BTCF0:USTF0",1742138686478,0.122264,83157.0,83156.0,0.5690655]
["bitfinex-derivatives","BTCF0:USTF0",1742138687363,0.299764,83157.0,83156.0,0.5690655]
["bitfinex-derivatives","BTCF0:USTF0",1742138687578,0.298764,83157.0,83156.0,0.5690655]
["bitfinex-derivatives","BTCF0:USTF0",1742138688168,0.297764,83157.0,83156.0,0.5690655]
["bitfinex-derivatives","BTCF0:USTF0",1742138688363,0.298764,83157.0,83156.0,0.5690655]
["bitfinex-derivatives","BTCF0:USTF0",1742138688573,0.298764,83157.0,83156.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1742138689782,0.299764,83157.0,83156.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1742138690465,0.299764,83157.0,83156.0,0.5690655]
["bitfinex-derivatives","BTCF0:USTF0",1742138690666,0.299764,83157.0,83156.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1742138691180,0.299764,83157.0,83156.0,0.5690655]
["bitfinex-derivatives","BTCF0:USTF0",1742138691481,0.299764,83157.0,83156.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1742138691671,0.299764,83157.0,83156.0,0.5690655]
["bitfinex-derivatives","BTCF0:USTF0",1742138692476,0.299764,83157.0,83156.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1742138694180,0.299764,83157.0,83156.0,0.5690655]
["bitfinex-derivatives","BTCF0:USTF0",1742138696082,0.299764,83157.0,83156.0,0.4772655]
["bitfinex-derivatives","BTCF0:USTF0",1742138696285,0.299764,83157.0,83156.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1742138696478,0.299764,83157.0,83156.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1742138698285,0.299764,83157.0,83156.0,0.2072655]
["bitfinex-derivatives","BTCF0:USTF0",1742138698778,0.299764,83157.0,83156.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1742138699583,0.299764,83157.0,83141.0,0.060143]
["bitfinex-derivatives","BTCF0:USTF0",1742138699584,0.1202756,83149.0,83146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742138699885,0.1202756,83149.0,83148.0,0.26018038]
["bitfinex-derivatives","BTCF0:USTF0",1742138700281,0.3080756,83149.0,83148.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1742138700789,0.6688756,83149.0,83148.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1742138701094,0.7563756,83149.0,83148.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1742138701782,0.76926155,83149.0,83148.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1742138702185,0.1202886,83140.0,83139.0,0.00180427]
["bitfinex-derivatives","BTCF0:USTF0",1742138702384,0.1202886,83140.0,83139.0,0.01180427]
["bitfinex-derivatives","BTCF0:USTF0",1742138702385,0.2413286,83140.0,83139.0,0.01180427]
["bitfinex-derivatives","BTCF0:USTF0",1742138702775,0.5125286,83140.0,83139.0,0.01180427]
["bitfinex-derivatives","BTCF0:USTF0",1742138703183,0.8733286,83140.0,83139.0,0.01180427]
["bitfinex-derivatives","BTCF0:USTF0",1742138703479,0.8733286,83140.0,83139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742138703681,0.8733286,83140.0,83131.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1742138703682,0.1203002,83132.0,83131.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1742138703883,0.4811002,83132.0,83131.0,0.01300756]
["bitfinex-derivatives","BTCF0:USTF0",1742138704075,0.4811002,83132.0,83131.0,0.27018038]
["bitfinex-derivatives","BTCF0:USTF0",1742138704273,0.4811002,83132.0,83131.0,0.12048198]
["bitfinex-derivatives","BTCF0:USTF0",1742138704478,0.5475,83132.0,83131.0,0.34048198]
["bitfinex-derivatives","BTCF0:USTF0",1742138704685,0.5740002,83132.0,83131.0,0.35322483]
["bitfinex-derivatives","BTCF0:USTF0",1742138704893,0.5740002,83132.0,83131.0,0.52118198]
["bitfinex-derivatives","BTCF0:USTF0",1742138705583,0.5770002,83132.0,83131.0,0.53680497]
["bitfinex-derivatives","BTCF0:USTF0",1742138706292,0.5790002,83132.0,83131.0,0.53680497]
["bitfinex-derivatives","BTCF0:USTF0",1742138707587,0.5770002,83132.0,83131.0,0.53680497]
["bitfinex-derivatives","BTCF0:USTF0",1742138707779,0.5740002,83132.0,83131.0,0.53680497]
["bitfinex-derivatives","BTCF0:USTF0",1742138707979,0.5750002,83132.0,83131.0,0.53680497]
["bitfinex-derivatives","BTCF0:USTF0",1742138708590,0.5740002,83132.0,83131.0,0.53680497]
["bitfinex-derivatives","BTCF0:USTF0",1742138708782,0.17994486,83136.0,83135.0,0.1202959]
["bitfinex-derivatives","BTCF0:USTF0",1742138708983,0.00180473,83149.0,83141.0,0.1202872]
["bitfinex-derivatives","BTCF0:USTF0",1742138709291,0.00180473,83149.0,83147.0,0.1202785]
["bitfinex-derivatives","BTCF0:USTF0",1742138709583,0.0869,83158.0,83157.0,0.120264]
["bitfinex-derivatives","BTCF0:USTF0",1742138709792,0.0869,83158.0,83157.0,0.350264]
["bitfinex-derivatives","BTCF0:USTF0",1742138710483,0.2071626,83158.0,83157.0,0.538564]
["bitfinex-derivatives","BTCF0:USTF0",1742138710985,0.2111626,83158.0,83157.0,0.538564]
["bitfinex-derivatives","BTCF0:USTF0",1742138711391,0.2111626,83158.0,83157.0,0.308564]
["bitfinex-derivatives","BTCF0:USTF0",1742138711586,0.2111626,83158.0,83157.0,0.568564]
["bitfinex-derivatives","BTCF0:USTF0",1742138711981,0.2151626,83158.0,83157.0,0.568564]
["bitfinex-derivatives","BTCF0:USTF0",1742138712686,0.0949,83158.0,83157.0,0.568564]
["bitfinex-derivatives","BTCF0:USTF0",1742138713890,0.2151626,83158.0,83157.0,0.568564]
["bitfinex-derivatives","BTCF0:USTF0",1742138714390,0.2151626,83158.0,83157.0,0.58446959]
["bitfinex-derivatives","BTCF0:USTF0",1742138715284,0.008,83158.0,83157.0,0.58446959]
["bitfinex-derivatives","BTCF0:USTF0",1742138715486,0.008,83158.0,83157.0,0.84446959]
["bitfinex-derivatives","BTCF0:USTF0",1742138715689,0.008,83158.0,83157.0,1.20526959]
["bitfinex-derivatives","BTCF0:USTF0",1742138715881,0.008,83158.0,83157.0,0.94526959]
["bitfinex-derivatives","BTCF0:USTF0",1742138719292,0.1811209,83173.0,83165.0,0.1202525]
["bitfinex-derivatives","BTCF0:USTF0",1742138719596,0.1202468,83169.0,83165.0,0.7410525]
["bitfinex-derivatives","BTCF0:USTF0",1742138719993,0.0931,83168.0,83165.0,0.7410525]
["bitfinex-derivatives","BTCF0:USTF0",1742138720292,0.00180427,83174.0,83173.0,0.1202409]
["bitfinex-derivatives","BTCF0:USTF0",1742138720498,0.12204367,83174.0,83173.0,0.3802409]
["bitfinex-derivatives","BTCF0:USTF0",1742138720699,0.12204367,83174.0,83173.0,0.4721409]
["bitfinex-derivatives","BTCF0:USTF0",1742138720991,0.12204367,83174.0,83173.0,0.48782602]
["bitfinex-derivatives","BTCF0:USTF0",1742138721494,0.00180427,83174.0,83173.0,0.47782602]
["bitfinex-derivatives","BTCF0:USTF0",1742138721680,0.00180427,83174.0,83173.0,0.56342602]
["bitfinex-derivatives","BTCF0:USTF0",1742138721884,0.00680427,83174.0,83173.0,0.56342602]
["bitfinex-derivatives","BTCF0:USTF0",1742138722194,0.01080427,83174.0,83173.0,0.56342602]
["bitfinex-derivatives","BTCF0:USTF0",1742138722390,0.13104367,83174.0,83173.0,0.56342602]
["bitfinex-derivatives","BTCF0:USTF0",1742138722981,0.13104367,83174.0,83173.0,0.31342602]
["bitfinex-derivatives","BTCF0:USTF0",1742138723187,0.13104367,83174.0,83173.0,0.55342602]
["bitfinex-derivatives","BTCF0:USTF0",1742138723188,0.21894367,83174.0,83173.0,0.55342602]
["bitfinex-derivatives","BTCF0:USTF0",1742138723681,0.09870427,83174.0,83173.0,0.55342602]
["bitfinex-derivatives","BTCF0:USTF0",1742138723888,0.01080427,83174.0,83173.0,0.55342602]
["bitfinex-derivatives","BTCF0:USTF0",1742138724690,0.1809195,84262.0,83173.0,0.55342602]
["bitfinex-derivatives","BTCF0:USTF0",1742138724691,0.00018038,83182.0,83181.0,0.1202293]
["bitfinex-derivatives","BTCF0:USTF0",1742138724986,0.1202205,83188.0,83187.0,0.1202207]
["bitfinex-derivatives","BTCF0:USTF0",1742138725180,0.2104205,83188.0,83187.0,0.1202207]
["bitfinex-derivatives","BTCF0:USTF0",1742138725397,0.3024205,83188.0,83187.0,0.2141207]
["bitfinex-derivatives","BTCF0:USTF0",1742138725993,0.3024205,83188.0,83187.0,0.4641207]
["bitfinex-derivatives","BTCF0:USTF0",1742138726895,0.3024205,83188.0,83187.0,0.2141207]
["bitfinex-derivatives","BTCF0:USTF0",1742138728988,0.3024205,83188.0,83187.0,0.4741207]
["bitfinex-derivatives","BTCF0:USTF0",1742138729182,0.3024205,83188.0,83187.0,0.49011695]
["bitfinex-derivatives","BTCF0:USTF0",1742138729590,0.3024205,83188.0,83187.0,0.23011695]
["bitfinex-derivatives","BTCF0:USTF0",1742138730393,0.3024205,83188.0,83187.0,0.51011695]
["bitfinex-derivatives","BTCF0:USTF0",1742138730692,0.3024205,83188.0,83187.0,0.23011695]
["bitfinex-derivatives","BTCF0:USTF0",1742138731194,0.3024205,83188.0,83187.0,0.2141207]
["bitfinex-derivatives","BTCF0:USTF0",1742138731500,0.3024205,83188.0,83187.0,0.1202207]
["bitfinex-derivatives","BTCF0:USTF0",1742138733894,0.3024205,83188.0,83185.0,0.0601116]
["bitfinex-derivatives","BTCF0:USTF0",1742138733895,0.1202221,83186.0,83185.0,0.0601116]
["bitfinex-derivatives","BTCF0:USTF0",1742138734396,0.2947221,83186.0,83185.0,0.0601116]
["bitfinex-derivatives","BTCF0:USTF0",1742138734598,0.2947221,83186.0,83185.0,0.07613341]
["bitfinex-derivatives","BTCF0:USTF0",1742138734797,0.2947221,83186.0,83185.0,0.0601116]
["bitfinex-derivatives","BTCF0:USTF0",1742138740810,0.2947221,83186.0,83185.0,0.1474116]
["bitfinex-derivatives","BTCF0:USTF0",1742138741198,0.2947221,83186.0,83185.0,0.2379116]
["bitfinex-derivatives","BTCF0:USTF0",1742138742310,0.2947221,83186.0,83185.0,0.4679116]
["bitfinex-derivatives","BTCF0:USTF0",1742138742495,0.0889,83186.0,83185.0,0.4679116]
["bitfinex-derivatives","BTCF0:USTF0",1742138744002,0.2091221,83186.0,83185.0,0.4679116]
["bitfinex-derivatives","BTCF0:USTF0",1742138745805,0.2109203,83188.0,83187.0,0.1202207]
["bitfinex-derivatives","BTCF0:USTF0",1742138746001,0.2109203,83188.0,83187.0,0.3702207]
["bitfinex-derivatives","BTCF0:USTF0",1742138746203,0.0601083,83190.0,83189.0,0.1202178]
["bitfinex-derivatives","BTCF0:USTF0",1742138746409,0.00180377,83191.0,83190.0,0.1202163]
["bitfinex-derivatives","BTCF0:USTF0",1742138746609,0.12201867,83191.0,83190.0,0.3902163]
["bitfinex-derivatives","BTCF0:USTF0",1742138748020,0.21331867,83191.0,83190.0,0.3902163]
["bitfinex-derivatives","BTCF0:USTF0",1742138748918,0.09310377,83191.0,83190.0,0.3902163]
["bitfinex-derivatives","BTCF0:USTF0",1742138749412,0.21331867,83191.0,83190.0,0.3902163]
["bitfinex-derivatives","BTCF0:USTF0",1742138750514,0.00018038,83196.0,83195.0,0.1202091]
["bitfinex-derivatives","BTCF0:USTF0",1742138750704,0.00018038,83196.0,83195.0,0.3402091]
["bitfinex-derivatives","BTCF0:USTF0",1742138750901,0.09418038,83196.0,83195.0,0.4329091]
["bitfinex-derivatives","BTCF0:USTF0",1742138751514,0.00018038,83196.0,83195.0,0.4329091]
["bitfinex-derivatives","BTCF0:USTF0",1742138751819,0.00018038,83196.0,83195.0,0.6729091]
["bitfinex-derivatives","BTCF0:USTF0",1742138752117,0.094,83204.0,83203.0,0.1201975]
["bitfinex-derivatives","BTCF0:USTF0",1742138752314,0.094,83204.0,83203.0,0.7509975]
["bitfinex-derivatives","BTCF0:USTF0",1742138752517,0.21510146,83207.0,83206.0,0.1201932]
["bitfinex-derivatives","BTCF0:USTF0",1742138752518,0.30850146,83207.0,83206.0,0.1201932]
["bitfinex-derivatives","BTCF0:USTF0",1742138752713,0.42869326,83207.0,83206.0,0.4001932]
["bitfinex-derivatives","BTCF0:USTF0",1742138752920,0.30850146,83207.0,83206.0,0.4001932]
["bitfinex-derivatives","BTCF0:USTF0",1742138753109,0.42869326,83207.0,83206.0,0.4001932]
["bitfinex-derivatives","BTCF0:USTF0",1742138754823,0.42869326,83207.0,83206.0,0.4011932]
["bitfinex-derivatives","BTCF0:USTF0",1742138755319,0.42869326,83207.0,83206.0,0.41719133]
["bitfinex-derivatives","BTCF0:USTF0",1742138755520,0.2135918,83207.0,83206.0,0.41619133]
["bitfinex-derivatives","BTCF0:USTF0",1742138755909,0.2135918,83207.0,83206.0,0.41719133]
["bitfinex-derivatives","BTCF0:USTF0",1742138757215,0.2135918,83207.0,83206.0,0.50599133]
["bitfinex-derivatives","BTCF0:USTF0",1742138759022,0.3063918,83207.0,83206.0,0.50599133]
["bitfinex-derivatives","BTCF0:USTF0",1742138759316,0.3063918,83207.0,83206.0,0.50499133]
["bitfinex-derivatives","BTCF0:USTF0",1742138759522,0.3063918,83207.0,83206.0,0.50599133]
["bitfinex-derivatives","BTCF0:USTF0",1742138760219,0.3063918,83207.0,83206.0,0.50499133]
["bitfinex-derivatives","BTCF0:USTF0",1742138760816,0.3063918,83207.0,83206.0,0.59109133]
["bitfinex-derivatives","BTCF0:USTF0",1742138761420,0.2135918,83207.0,83206.0,0.59109133]
["bitfinex-derivatives","BTCF0:USTF0",1742138762426,0.2135918,83207.0,83206.0,0.59009133]
["bitfinex-derivatives","BTCF0:USTF0",1742138762627,0.2135918,83207.0,83206.0,0.59109133]
["bitfinex-derivatives","BTCF0:USTF0",1742138762814,0.3036918,83207.0,83206.0,0.59109133]
["bitfinex-derivatives","BTCF0:USTF0",1742138763220,0.3036918,83207.0,83206.0,0.59009133]
["bitfinex-derivatives","BTCF0:USTF0",1742138765125,0.3036918,83207.0,83206.0,0.60006133]
["bitfinex-derivatives","BTCF0:USTF0",1742138765927,0.0934,83207.0,83206.0,0.60006133]
["bitfinex-derivatives","BTCF0:USTF0",1742138768528,0.2135918,83207.0,83206.0,0.60106133]
["bitfinex-derivatives","BTCF0:USTF0",1742138768730,0.0934,83207.0,83206.0,0.60106133]
["bitfinex-derivatives","BTCF0:USTF0",1742138768930,0.0934,83207.0,83206.0,0.60306133]
["bitfinex-derivatives","BTCF0:USTF0",1742138769630,0.0934,83207.0,83206.0,0.60206133]
["bitfinex-derivatives","BTCF0:USTF0",1742138770733,0.0934,83207.0,83206.0,0.48086813]
["bitfinex-derivatives","BTCF0:USTF0",1742138770923,0.1202033,83199.0,83187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742138771123,0.1202033,83199.0,83183.0,0.56646367]
["bitfinex-derivatives","BTCF0:USTF0",1742138771124,0.49623609,83199.0,83184.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1742138771330,0.1202235,83185.0,83184.0,0.574525]
["bitfinex-derivatives","BTCF0:USTF0",1742138771522,0.1202235,83185.0,83184.0,0.804525]
["bitfinex-derivatives","BTCF0:USTF0",1742138771720,0.3891235,83185.0,83184.0,1.01868691]
["bitfinex-derivatives","BTCF0:USTF0",1742138771923,0.3891235,83185.0,83184.0,1.03374065]
["bitfinex-derivatives","BTCF0:USTF0",1742138772430,0.3871235,83185.0,83184.0,1.03374065]
["bitfinex-derivatives","BTCF0:USTF0",1742138773132,0.3871235,83185.0,83184.0,0.94424065]
["bitfinex-derivatives","BTCF0:USTF0",1742138773439,0.3871235,83185.0,83184.0,0.44816191]
["bitfinex-derivatives","BTCF0:USTF0",1742138774549,0.3871235,83185.0,83184.0,0.45216191]
["bitfinex-derivatives","BTCF0:USTF0",1742138775339,0.3871235,83185.0,83184.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742138775748,0.3871235,83185.0,83184.0,0.368225]
["bitfinex-derivatives","BTCF0:USTF0",1742138776243,0.3871235,83185.0,83184.0,0.457025]
["bitfinex-derivatives","BTCF0:USTF0",1742138776744,0.3871235,83185.0,83184.0,0.453025]
["bitfinex-derivatives","BTCF0:USTF0",1742138776945,0.3871235,83185.0,83184.0,0.449025]
["bitfinex-derivatives","BTCF0:USTF0",1742138777143,0.3881235,83185.0,83184.0,0.449025]
["bitfinex-derivatives","BTCF0:USTF0",1742138777735,0.3881235,83185.0,83184.0,0.541325]
["bitfinex-derivatives","BTCF0:USTF0",1742138777939,0.3881235,83185.0,83184.0,0.449025]
["bitfinex-derivatives","BTCF0:USTF0",1742138778635,0.3871235,83185.0,83184.0,0.449025]
["bitfinex-derivatives","BTCF0:USTF0",1742138779037,0.3871235,83185.0,83184.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742138779437,0.3871235,83185.0,83184.0,0.360225]
["bitfinex-derivatives","BTCF0:USTF0",1742138779852,0.3871235,83185.0,83184.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742138780541,0.3881235,83185.0,83184.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742138782050,0.3871235,83185.0,83184.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742138782345,0.1202293,83181.0,83180.0,0.01492594]
["bitfinex-derivatives","BTCF0:USTF0",1742138782551,0.1202293,83181.0,83180.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742138783145,0.1202293,83181.0,83180.0,0.26548527]
["bitfinex-derivatives","BTCF0:USTF0",1742138783346,0.4810293,83181.0,83180.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742138783539,0.4810293,83181.0,83176.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1742138783540,0.1202351,83177.0,83176.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1742138783737,0.1202351,83177.0,83176.0,0.01018038]
["bitfinex-derivatives","BTCF0:USTF0",1742138784747,0.3608,83177.0,83157.0,0.1202624]
["bitfinex-derivatives","BTCF0:USTF0",1742138784939,0.1202611,83159.0,83158.0,0.2993619]
["bitfinex-derivatives","BTCF0:USTF0",1742138785144,0.1202611,83159.0,83158.0,0.58442976]
["bitfinex-derivatives","BTCF0:USTF0",1742138785351,0.1202611,83159.0,83158.0,0.46416786]
["bitfinex-derivatives","BTCF0:USTF0",1742138785546,0.1202611,83159.0,83158.0,0.37776786]
["bitfinex-derivatives","BTCF0:USTF0",1742138785747,0.2968611,83159.0,83158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742138786057,0.2968611,83159.0,83158.0,0.3902626]
["bitfinex-derivatives","BTCF0:USTF0",1742138786258,0.2968611,83159.0,83158.0,0.3932626]
["bitfinex-derivatives","BTCF0:USTF0",1742138786552,0.2968611,83159.0,83158.0,0.4849626]
["bitfinex-derivatives","BTCF0:USTF0",1742138786750,0.0901,83159.0,83158.0,0.59565037]
["bitfinex-derivatives","BTCF0:USTF0",1742138786954,0.2103611,83159.0,83158.0,0.59565037]
["bitfinex-derivatives","BTCF0:USTF0",1742138787843,0.2103611,83159.0,83158.0,0.59865037]
["bitfinex-derivatives","BTCF0:USTF0",1742138789755,0.2103611,83159.0,83158.0,0.38288777]
["bitfinex-derivatives","BTCF0:USTF0",1742138790058,0.2103611,83159.0,83158.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1742138790356,0.2103611,83159.0,83158.0,0.4879626]
["bitfinex-derivatives","BTCF0:USTF0",1742138792646,0.2103611,83159.0,83158.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1742138793255,0.2103611,83159.0,83158.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1742138793450,0.2103611,83159.0,83141.0,1.23448]
["bitfinex-derivatives","BTCF0:USTF0",1742138793451,0.1202727,83151.0,83145.0,0.01513434]
["bitfinex-derivatives","BTCF0:USTF0",1742138793759,0.1202727,83151.0,83145.0,0.13541514]
["bitfinex-derivatives","BTCF0:USTF0",1742138793948,0.1202727,83151.0,83146.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1742138794149,0.060137,83151.0,83134.0,0.0601482]
["bitfinex-derivatives","BTCF0:USTF0",1742138794353,0.180443,83137.0,83136.0,0.1804286]
["bitfinex-derivatives","BTCF0:USTF0",1742138794551,0.180443,83137.0,83136.0,0.4204286]
["bitfinex-derivatives","BTCF0:USTF0",1742138795457,0.180443,83137.0,83136.0,0.4805746]
["bitfinex-derivatives","BTCF0:USTF0",1742138795855,0.180443,83137.0,83136.0,0.5740746]
["bitfinex-derivatives","BTCF0:USTF0",1742138796353,0.180443,83137.0,83136.0,0.4557899]
["bitfinex-derivatives","BTCF0:USTF0",1742138796864,0.180443,83137.0,83136.0,0.47317545]
["bitfinex-derivatives","BTCF0:USTF0",1742138797455,0.180443,83137.0,83136.0,0.41302945]
["bitfinex-derivatives","BTCF0:USTF0",1742138798259,0.541243,83137.0,83136.0,0.35288555]
["bitfinex-derivatives","BTCF0:USTF0",1742138798560,0.541243,83137.0,83136.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1742138798957,0.180443,83137.0,83136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742138799456,0.180443,83137.0,83136.0,0.01894518]
["bitfinex-derivatives","BTCF0:USTF0",1742138799661,0.180443,83137.0,83136.0,0.22633958]
["bitfinex-derivatives","BTCF0:USTF0",1742138799965,0.180443,83137.0,83136.0,0.45633958]
["bitfinex-derivatives","BTCF0:USTF0",1742138800154,0.182443,83137.0,83136.0,0.45433958]
["bitfinex-derivatives","BTCF0:USTF0",1742138800548,0.182443,83137.0,83136.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1742138801056,0.0601486,83135.0,83127.0,0.00891252]
["bitfinex-derivatives","BTCF0:USTF0",1742138801256,0.1203045,83129.0,83128.0,0.01018038]
["bitfinex-derivatives","BTCF0:USTF0",1742138801562,0.1203045,83129.0,83128.0,0.21028638]
["bitfinex-derivatives","BTCF0:USTF0",1742138802261,0.1203045,83129.0,83128.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1742138802456,0.2107045,83129.0,83128.0,0.12048638]
["bitfinex-derivatives","BTCF0:USTF0",1742138802657,0.2107045,83129.0,83128.0,0.12148638]
["bitfinex-derivatives","BTCF0:USTF0",1742138802857,0.2107045,83129.0,83128.0,0.21128638]
["bitfinex-derivatives","BTCF0:USTF0",1742138803165,0.2107045,83129.0,83128.0,0.18308038]
["bitfinex-derivatives","BTCF0:USTF0",1742138804356,0.5715045,83129.0,83128.0,0.00218038]
["bitfinex-derivatives","BTCF0:USTF0",1742138804677,0.1203147,83122.0,83121.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1742138804864,0.2411147,83122.0,83121.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1742138805166,0.1203176,83120.0,83119.0,0.00180422]
["bitfinex-derivatives","BTCF0:USTF0",1742138805755,0.6604176,83120.0,83119.0,0.00180422]
["bitfinex-derivatives","BTCF0:USTF0",1742138806256,0.6574176,83120.0,83119.0,0.00480422]
["bitfinex-derivatives","BTCF0:USTF0",1742138806954,0.6574176,83120.0,83119.0,0.00780422]
["bitfinex-derivatives","BTCF0:USTF0",1742138807759,0.6574176,83120.0,83119.0,0.12812322]
["bitfinex-derivatives","BTCF0:USTF0",1742138808371,0.6574176,83120.0,83119.0,0.21882322]
["bitfinex-derivatives","BTCF0:USTF0",1742138808556,0.6574176,83120.0,83119.0,0.46882322]
["bitfinex-derivatives","BTCF0:USTF0",1742138808762,0.6574176,83120.0,83119.0,0.21882322]
["bitfinex-derivatives","BTCF0:USTF0",1742138808961,0.56884,83120.0,83119.0,0.44882322]
["bitfinex-derivatives","BTCF0:USTF0",1742138809162,0.48164,83120.0,83119.0,0.44882322]
["bitfinex-derivatives","BTCF0:USTF0",1742138809362,0.6019576,83120.0,83119.0,0.44882322]
["bitfinex-derivatives","BTCF0:USTF0",1742138809560,0.12048728,83128.0,83127.0,0.1203074]
["bitfinex-derivatives","BTCF0:USTF0",1742138809864,0.20978728,83128.0,83127.0,0.3703074]
["bitfinex-derivatives","BTCF0:USTF0",1742138810565,0.20978728,83128.0,83127.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1742138810867,0.29708728,83128.0,83127.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1742138811066,0.29708728,83128.0,83127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742138811659,0.29708728,83128.0,83127.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1742138812257,0.29708728,83128.0,83127.0,0.2137074]
["bitfinex-derivatives","BTCF0:USTF0",1742138812665,0.29808728,83128.0,83127.0,0.4827074]
["bitfinex-derivatives","BTCF0:USTF0",1742138812870,0.41892728,83128.0,83127.0,0.4817074]
["bitfinex-derivatives","BTCF0:USTF0",1742138813064,0.42292728,83128.0,83127.0,0.4817074]
["bitfinex-derivatives","BTCF0:USTF0",1742138814070,0.42292728,83128.0,83127.0,0.5717074]
["bitfinex-derivatives","BTCF0:USTF0",1742138814278,0.30208728,83128.0,83127.0,0.5717074]
["bitfinex-derivatives","BTCF0:USTF0",1742138814771,0.30208728,83128.0,83127.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1742138815557,0.30208728,83128.0,83127.0,0.5717074]
["bitfinex-derivatives","BTCF0:USTF0",1742138816368,0.30208728,83128.0,83127.0,0.58686367]
["bitfinex-derivatives","BTCF0:USTF0",1742138816669,0.00518038,83128.0,83127.0,0.58686367]
["bitfinex-derivatives","BTCF0:USTF0",1742138817274,0.12448638,83128.0,83127.0,0.58686367]
["bitfinex-derivatives","BTCF0:USTF0",1742138817864,0.12448638,83128.0,83127.0,0.46655627]
["bitfinex-derivatives","BTCF0:USTF0",1742138818072,0.21538638,83128.0,83127.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1742138818568,0.30998638,83128.0,83127.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1742138818975,0.30898638,83128.0,83127.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1742138819281,0.42878638,83128.0,83127.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1742138819969,0.43178638,83128.0,83127.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1742138820666,0.43178638,83128.0,83127.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1742138820872,0.120319,83119.0,83118.0,0.22597152]
["bitfinex-derivatives","BTCF0:USTF0",1742138821070,0.120319,83119.0,83118.0,0.54047152]
["bitfinex-derivatives","BTCF0:USTF0",1742138821264,0.304319,83119.0,83118.0,0.42015272]
["bitfinex-derivatives","BTCF0:USTF0",1742138821481,0.391219,83119.0,83118.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742138821668,0.752019,83119.0,83118.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742138821980,0.872819,83119.0,83118.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742138822379,0.873819,83119.0,83118.0,0.2148205]
["bitfinex-derivatives","BTCF0:USTF0",1742138823382,0.873819,83119.0,83118.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1742138823570,0.873819,83119.0,83118.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742138824881,0.873819,83119.0,83118.0,0.2148205]
["bitfinex-derivatives","BTCF0:USTF0",1742138825081,0.873819,83119.0,83118.0,0.3075205]
["bitfinex-derivatives","BTCF0:USTF0",1742138826572,0.00072,83141.0,83118.0,1.92958176]
["bitfinex-derivatives","BTCF0:USTF0",1742138826773,0.0601385,83149.0,83137.0,0.481093]
["bitfinex-derivatives","BTCF0:USTF0",1742138826972,0.0601385,83149.0,83137.0,0.711093]
["bitfinex-derivatives","BTCF0:USTF0",1742138826973,0.1768,83140.0,83137.0,0.711093]
["bitfinex-derivatives","BTCF0:USTF0",1742138827185,0.0902,83140.0,83137.0,0.711093]
["bitfinex-derivatives","BTCF0:USTF0",1742138827680,0.1803931,83161.0,83160.0,0.1803859]
["bitfinex-derivatives","BTCF0:USTF0",1742138827881,0.1803931,83161.0,83160.0,0.0601291]
["bitfinex-derivatives","BTCF0:USTF0",1742138829078,0.3553931,83161.0,83160.0,0.0601291]
["bitfinex-derivatives","BTCF0:USTF0",1742138829780,0.3563931,83161.0,83160.0,0.0601291]
["bitfinex-derivatives","BTCF0:USTF0",1742138830282,0.4771931,83161.0,83160.0,0.0601291]
["bitfinex-derivatives","BTCF0:USTF0",1742138830676,0.1202698,83153.0,83152.0,0.36098038]
["bitfinex-derivatives","BTCF0:USTF0",1742138830981,0.1202698,83153.0,83152.0,0.12045168]
["bitfinex-derivatives","BTCF0:USTF0",1742138831585,0.2970698,83153.0,83152.0,0.12045168]
["bitfinex-derivatives","BTCF0:USTF0",1742138832583,0.2980698,83153.0,83152.0,0.12045168]
["bitfinex-derivatives","BTCF0:USTF0",1742138832885,0.3040698,83153.0,83152.0,0.12045168]
["bitfinex-derivatives","BTCF0:USTF0",1742138833275,0.3040698,83153.0,83152.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1742138833479,0.1202872,83141.0,83140.0,0.12209289]
["bitfinex-derivatives","BTCF0:USTF0",1742138833780,0.1202872,83141.0,83140.0,0.20879289]
["bitfinex-derivatives","BTCF0:USTF0",1742138834177,0.2970872,83141.0,83140.0,0.20879289]
["bitfinex-derivatives","BTCF0:USTF0",1742138834379,0.2970872,83141.0,83140.0,0.08850429]
["bitfinex-derivatives","BTCF0:USTF0",1742138834772,0.2970872,83141.0,83140.0,0.20879289]
["bitfinex-derivatives","BTCF0:USTF0",1742138835474,0.1778,83141.0,83140.0,0.43879289]
["bitfinex-derivatives","BTCF0:USTF0",1742138835679,0.1808,83141.0,83140.0,0.53289289]
["bitfinex-derivatives","BTCF0:USTF0",1742138835876,0.004,83141.0,83140.0,0.53289289]
["bitfinex-derivatives","BTCF0:USTF0",1742138837083,0.21696,83153.0,83148.0,0.120277]
["bitfinex-derivatives","BTCF0:USTF0",1742138837283,0.1202721,83152.0,83148.0,0.721077]
["bitfinex-derivatives","BTCF0:USTF0",1742138837782,0.1202728,83151.0,83148.0,0.901877]
["bitfinex-derivatives","BTCF0:USTF0",1742138837983,0.0601343,83154.0,83148.0,0.901877]
["bitfinex-derivatives","BTCF0:USTF0",1742138838183,0.1202714,83152.0,83148.0,0.901877]
["bitfinex-derivatives","BTCF0:USTF0",1742138838390,0.1202728,83151.0,83148.0,0.901877]
["bitfinex-derivatives","BTCF0:USTF0",1742138838587,0.120271,83153.0,83148.0,0.901877]
["bitfinex-derivatives","BTCF0:USTF0",1742138839590,0.2154682,83155.0,83148.0,0.901877]
["bitfinex-derivatives","BTCF0:USTF0",1742138839782,0.00418038,83149.0,83148.0,0.901877]
["bitfinex-derivatives","BTCF0:USTF0",1742138840584,0.0601313,83158.0,83148.0,0.901877]
["bitfinex-derivatives","BTCF0:USTF0",1742138840585,0.3608,83175.0,83161.0,0.1202582]
["bitfinex-derivatives","BTCF0:USTF0",1742138840784,0.1821862,83164.0,83163.0,0.1202554]
["bitfinex-derivatives","BTCF0:USTF0",1742138841092,0.1202655,83156.0,83155.0,0.060133]
["bitfinex-derivatives","BTCF0:USTF0",1742138841488,0.1202742,83150.0,83149.0,0.2172749]
["bitfinex-derivatives","BTCF0:USTF0",1742138841689,0.1202742,83150.0,83149.0,0.2272749]
["bitfinex-derivatives","BTCF0:USTF0",1742138842791,0.1242742,83150.0,83149.0,0.2272749]
["bitfinex-derivatives","BTCF0:USTF0",1742138842989,0.004,83150.0,83149.0,0.2272749]
["bitfinex-derivatives","BTCF0:USTF0",1742138843390,0.004,83150.0,83149.0,0.4972749]
["bitfinex-derivatives","BTCF0:USTF0",1742138843593,0.004,83150.0,83149.0,0.5880749]
["bitfinex-derivatives","BTCF0:USTF0",1742138843790,0.00018038,83158.0,83157.0,0.120264]
["bitfinex-derivatives","BTCF0:USTF0",1742138843987,0.00018038,83158.0,83157.0,0.741064]
["bitfinex-derivatives","BTCF0:USTF0",1742138844392,0.00018038,83158.0,83157.0,0.927364]
["bitfinex-derivatives","BTCF0:USTF0",1742138845106,0.1202742,83151.0,83149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742138845312,0.1202742,83150.0,83149.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742138845614,0.1202742,83150.0,83149.0,0.5010756]
["bitfinex-derivatives","BTCF0:USTF0",1742138846413,0.1202742,83150.0,83149.0,0.4810756]
["bitfinex-derivatives","BTCF0:USTF0",1742138848822,0.0601344,83154.0,83153.0,0.1202698]
["bitfinex-derivatives","BTCF0:USTF0",1742138849116,0.0601333,83156.0,83155.0,0.1202669]
["bitfinex-derivatives","BTCF0:USTF0",1742138849323,0.0601333,83156.0,83155.0,0.3802669]
["bitfinex-derivatives","BTCF0:USTF0",1742138849717,0.0601333,83156.0,83155.0,0.5618669]
["bitfinex-derivatives","BTCF0:USTF0",1742138851812,0.0601333,83156.0,83155.0,0.3018669]
["bitfinex-derivatives","BTCF0:USTF0",1742138852207,0.0601333,83156.0,83155.0,0.2127669]
["bitfinex-derivatives","BTCF0:USTF0",1742138853225,0.1202742,83150.0,83149.0,0.6013432]
["bitfinex-derivatives","BTCF0:USTF0",1742138853419,0.1202742,83150.0,83149.0,0.6113432]
["bitfinex-derivatives","BTCF0:USTF0",1742138853917,0.1202742,83150.0,83149.0,0.0601371]
["bitfinex-derivatives","BTCF0:USTF0",1742138857522,0.2144742,83150.0,83149.0,0.0601371]
["bitfinex-derivatives","BTCF0:USTF0",1742138860015,0.2144742,83150.0,83149.0,0.2901371]
["bitfinex-derivatives","BTCF0:USTF0",1742138860211,0.2144742,83150.0,83149.0,0.3869371]
["bitfinex-derivatives","BTCF0:USTF0",1742138860927,0.096,83150.0,83149.0,0.5085371]
["bitfinex-derivatives","BTCF0:USTF0",1742138861119,0.2162742,83150.0,83149.0,0.5085371]
["bitfinex-derivatives","BTCF0:USTF0",1742138861616,0.3071742,83150.0,83149.0,0.5085371]
["bitfinex-derivatives","BTCF0:USTF0",1742138862019,0.1869,83150.0,83149.0,0.5085371]
["bitfinex-derivatives","BTCF0:USTF0",1742138862227,0.096,83150.0,83149.0,0.5085371]
["bitfinex-derivatives","BTCF0:USTF0",1742138864020,0.2162742,83150.0,83149.0,0.5085371]
["bitfinex-derivatives","BTCF0:USTF0",1742138864216,0.2162742,83150.0,83149.0,0.5095371]
["bitfinex-derivatives","BTCF0:USTF0",1742138864715,0.096,83150.0,83149.0,0.5095371]
["bitfinex-derivatives","BTCF0:USTF0",1742138864919,0.096,83150.0,83149.0,0.5085371]
["bitfinex-derivatives","BTCF0:USTF0",1742138865120,0.2162742,83150.0,83149.0,0.5085371]
["bitfinex-derivatives","BTCF0:USTF0",1742138865321,0.3037742,83150.0,83149.0,0.5085371]
["bitfinex-derivatives","BTCF0:USTF0",1742138865721,0.1835,83150.0,83149.0,0.5085371]
["bitfinex-derivatives","BTCF0:USTF0",1742138865921,0.3037742,83150.0,83149.0,0.5085371]
["bitfinex-derivatives","BTCF0:USTF0",1742138871237,0.3037742,83150.0,83149.0,0.4169371]
["bitfinex-derivatives","BTCF0:USTF0",1742138873535,0.3037742,83150.0,83149.0,0.5039371]
["bitfinex-derivatives","BTCF0:USTF0",1742138874139,0.3037742,83150.0,83149.0,0.2439371]
["bitfinex-derivatives","BTCF0:USTF0",1742138874829,0.3037742,83150.0,83149.0,0.4939371]
["bitfinex-derivatives","BTCF0:USTF0",1742138876225,0.1835,83150.0,83149.0,0.4939371]
["bitfinex-derivatives","BTCF0:USTF0",1742138876437,0.09328038,83158.0,83157.0,0.120264]
["bitfinex-derivatives","BTCF0:USTF0",1742138876633,0.09328038,83158.0,83157.0,0.370264]
["bitfinex-derivatives","BTCF0:USTF0",1742138877032,0.09328038,83158.0,83157.0,0.459064]
["bitfinex-derivatives","BTCF0:USTF0",1742138877538,0.18598038,83158.0,83157.0,0.459064]
["bitfinex-derivatives","BTCF0:USTF0",1742138877729,0.27638038,83158.0,83157.0,0.549664]
["bitfinex-derivatives","BTCF0:USTF0",1742138880244,0.00018038,83158.0,83157.0,0.549664]
["bitfinex-derivatives","BTCF0:USTF0",1742138880447,0.0891,83168.0,83166.0,0.120251]
["bitfinex-derivatives","BTCF0:USTF0",1742138880743,0.0891,83168.0,83166.0,0.751051]
["bitfinex-derivatives","BTCF0:USTF0",1742138880932,0.0886,83171.0,83168.0,0.1202481]
["bitfinex-derivatives","BTCF0:USTF0",1742138881129,0.0886,83171.0,83168.0,0.3502481]
["bitfinex-derivatives","BTCF0:USTF0",1742138881344,0.0891,83170.0,83168.0,0.4436481]
["bitfinex-derivatives","BTCF0:USTF0",1742138881645,0.1787,83170.0,83168.0,0.5390481]
["bitfinex-derivatives","BTCF0:USTF0",1742138882038,0.0896,83170.0,83169.0,0.1202467]
["bitfinex-derivatives","BTCF0:USTF0",1742138882234,0.0896,83170.0,83169.0,0.5890467]
["bitfinex-derivatives","BTCF0:USTF0",1742138882435,0.1787,83170.0,83169.0,0.5890467]
["bitfinex-derivatives","BTCF0:USTF0",1742138883443,0.0896,83170.0,83169.0,0.5890467]
["bitfinex-derivatives","BTCF0:USTF0",1742138883938,0.0896,83170.0,83169.0,0.60362771]
["bitfinex-derivatives","BTCF0:USTF0",1742138884146,0.0882,83174.0,83173.0,0.1202409]
["bitfinex-derivatives","BTCF0:USTF0",1742138884333,0.0882,83174.0,83173.0,0.7410409]
["bitfinex-derivatives","BTCF0:USTF0",1742138884528,0.0882,83174.0,83173.0,0.9236409]
["bitfinex-derivatives","BTCF0:USTF0",1742138885531,0.1897,83176.0,83175.0,0.120238]
["bitfinex-derivatives","BTCF0:USTF0",1742138885735,0.1897,83176.0,83175.0,0.360238]
["bitfinex-derivatives","BTCF0:USTF0",1742138885942,0.12244378,83188.0,83176.0,0.1202366]
["bitfinex-derivatives","BTCF0:USTF0",1742138886139,0.0945,83183.0,83182.0,0.1202279]
["bitfinex-derivatives","BTCF0:USTF0",1742138886339,0.0945,83183.0,83182.0,0.7510279]
["bitfinex-derivatives","BTCF0:USTF0",1742138887142,0.1202071,83197.0,83196.0,0.0601031]
["bitfinex-derivatives","BTCF0:USTF0",1742138887441,0.1202071,83197.0,83196.0,0.3301031]
["bitfinex-derivatives","BTCF0:USTF0",1742138887649,0.060102,83199.0,83196.0,0.3902062]
["bitfinex-derivatives","BTCF0:USTF0",1742138887946,0.060102,83199.0,83198.0,0.1202048]
["bitfinex-derivatives","BTCF0:USTF0",1742138888133,0.060102,83199.0,83198.0,0.3902048]
["bitfinex-derivatives","BTCF0:USTF0",1742138888644,0.060102,83199.0,83196.0,0.1202062]
["bitfinex-derivatives","BTCF0:USTF0",1742138888645,0.1202062,83197.0,83196.0,0.0601031]
["bitfinex-derivatives","BTCF0:USTF0",1742138889645,0.1202062,83197.0,83196.0,0.07463086]
["bitfinex-derivatives","BTCF0:USTF0",1742138890947,0.1202062,83197.0,83196.0,0.33463086]
["bitfinex-derivatives","BTCF0:USTF0",1742138892750,0.1202062,83197.0,83196.0,0.07463086]
["bitfinex-derivatives","BTCF0:USTF0",1742138894049,0.120225,83184.0,83183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742138894248,0.1202337,83179.0,83177.0,0.01390129]
["bitfinex-derivatives","BTCF0:USTF0",1742138894454,0.2076337,83178.0,83177.0,0.1803525]
["bitfinex-derivatives","BTCF0:USTF0",1742138894645,0.3003337,83178.0,83177.0,0.1803525]
["bitfinex-derivatives","BTCF0:USTF0",1742138895442,0.3003337,83178.0,83177.0,0.19444482]
["bitfinex-derivatives","BTCF0:USTF0",1742138895644,0.3003337,83178.0,83177.0,0.42444482]
["bitfinex-derivatives","BTCF0:USTF0",1742138898155,0.3003337,83178.0,83177.0,0.19444482]
["bitfinex-derivatives","BTCF0:USTF0",1742138898652,0.120238,83175.0,83174.0,0.00916644]
["bitfinex-derivatives","BTCF0:USTF0",1742138898855,0.120238,83175.0,83174.0,0.01018038]
["bitfinex-derivatives","BTCF0:USTF0",1742138899058,0.120238,83175.0,83165.0,0.4209257]
["bitfinex-derivatives","BTCF0:USTF0",1742138899059,0.0601219,83172.0,83165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742138899256,0.120251,83166.0,83165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742138899851,0.1202611,83159.0,83158.0,0.12206526]
["bitfinex-derivatives","BTCF0:USTF0",1742138900055,0.1202611,83159.0,83158.0,0.03513834]
["bitfinex-derivatives","BTCF0:USTF0",1742138900554,0.1202611,83159.0,83158.0,0.01180356]
["bitfinex-derivatives","BTCF0:USTF0",1742138900751,0.3023611,83159.0,83158.0,0.01180356]
["bitfinex-derivatives","BTCF0:USTF0",1742138900962,0.3023611,83159.0,83158.0,0.13206616]
["bitfinex-derivatives","BTCF0:USTF0",1742138901665,0.3023611,83159.0,83158.0,0.49286616]
["bitfinex-derivatives","BTCF0:USTF0",1742138902253,0.3023611,83159.0,83158.0,0.13206616]
["bitfinex-derivatives","BTCF0:USTF0",1742138909852,0.3023611,83159.0,83158.0,0.12206616]
["bitfinex-derivatives","BTCF0:USTF0",1742138910164,0.3023611,83159.0,83158.0,0.26180356]
["bitfinex-derivatives","BTCF0:USTF0",1742138910361,0.3023611,83159.0,83158.0,0.12206616]
["bitfinex-derivatives","BTCF0:USTF0",1742138913763,0.3023611,83159.0,83158.0,0.36206616]
["bitfinex-derivatives","BTCF0:USTF0",1742138913964,0.3023611,83159.0,83158.0,0.54156616]
["bitfinex-derivatives","BTCF0:USTF0",1742138914762,0.1821,83159.0,83158.0,0.54156616]
["bitfinex-derivatives","BTCF0:USTF0",1742138914968,0.1821,83159.0,83158.0,0.5397626]
["bitfinex-derivatives","BTCF0:USTF0",1742138915265,0.3023611,83159.0,83158.0,0.5397626]
["bitfinex-derivatives","BTCF0:USTF0",1742138916358,0.0601265,83165.0,83163.0,0.1803815]
["bitfinex-derivatives","BTCF0:USTF0",1742138916558,0.4162545,83164.0,83163.0,0.1501276]
["bitfinex-derivatives","BTCF0:USTF0",1742138918564,0.2956545,83164.0,83163.0,0.1501276]
["bitfinex-derivatives","BTCF0:USTF0",1742138919970,0.2956545,83164.0,83163.0,0.0601276]
["bitfinex-derivatives","BTCF0:USTF0",1742138921970,0.2956545,83164.0,83163.0,0.2901276]
["bitfinex-derivatives","BTCF0:USTF0",1742138922161,0.120264,83157.0,83156.0,0.1803943]
["bitfinex-derivatives","BTCF0:USTF0",1742138922467,0.120264,83157.0,83156.0,0.3201322]
["bitfinex-derivatives","BTCF0:USTF0",1742138923068,0.284864,83157.0,83156.0,0.3201322]
["bitfinex-derivatives","BTCF0:USTF0",1742138923269,0.284864,83157.0,83156.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742138923670,0.284864,83157.0,83156.0,0.3802655]
["bitfinex-derivatives","BTCF0:USTF0",1742138927465,0.284864,83157.0,83156.0,0.4707655]
["bitfinex-derivatives","BTCF0:USTF0",1742138932362,0.284864,83157.0,83156.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1742138932566,0.284864,83157.0,83156.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1742138932762,0.1202655,83156.0,83155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742138932976,0.1991655,83156.0,83155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742138933167,0.3568655,83156.0,83155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742138935280,0.3568655,83156.0,83155.0,0.4810669]
["bitfinex-derivatives","BTCF0:USTF0",1742138936278,0.3568655,83156.0,83155.0,0.1202669]
["bitfinex-derivatives","BTCF0:USTF0",1742138937081,0.1202698,83153.0,83152.0,0.1983713]
["bitfinex-derivatives","BTCF0:USTF0",1742138937379,0.1202698,83153.0,83152.0,0.4683713]
["bitfinex-derivatives","BTCF0:USTF0",1742138937580,0.1202727,83151.0,83150.0,0.36098038]
["bitfinex-derivatives","BTCF0:USTF0",1742138937770,0.1202727,83151.0,83150.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1742138937975,0.1202828,83144.0,83138.0,0.28599638]
["bitfinex-derivatives","BTCF0:USTF0",1742138938176,0.1202828,83144.0,83143.0,0.45416191]
["bitfinex-derivatives","BTCF0:USTF0",1742138938375,0.1202828,83144.0,83143.0,0.21416191]
["bitfinex-derivatives","BTCF0:USTF0",1742138938881,0.1202843,83143.0,83142.0,0.21416191]
["bitfinex-derivatives","BTCF0:USTF0",1742138939279,0.2735843,83143.0,83142.0,0.21416191]
["bitfinex-derivatives","BTCF0:USTF0",1742138940177,0.2715843,83143.0,83142.0,0.21416191]
["bitfinex-derivatives","BTCF0:USTF0",1742138941379,0.3921043,83143.0,83142.0,0.21416191]
["bitfinex-derivatives","BTCF0:USTF0",1742138943174,0.3951043,83143.0,83142.0,0.21416191]
["bitfinex-derivatives","BTCF0:USTF0",1742138944075,0.1202872,83141.0,83140.0,0.1202883]
["bitfinex-derivatives","BTCF0:USTF0",1742138944573,0.2789872,83141.0,83140.0,0.1202883]
["bitfinex-derivatives","BTCF0:USTF0",1742138945282,0.3995072,83141.0,83140.0,0.1202883]
["bitfinex-derivatives","BTCF0:USTF0",1742138946577,0.4025072,83141.0,83140.0,0.1202883]
["bitfinex-derivatives","BTCF0:USTF0",1742138946779,0.003,83141.0,83140.0,0.1931883]
["bitfinex-derivatives","BTCF0:USTF0",1742138947283,0.0601348,83154.0,83147.0,0.0601388]
["bitfinex-derivatives","BTCF0:USTF0",1742138947482,0.0601348,83154.0,83142.0,0.0601421]
["bitfinex-derivatives","BTCF0:USTF0",1742138947483,0.12045308,83151.0,83150.0,0.1202742]
["bitfinex-derivatives","BTCF0:USTF0",1742138947782,0.12045308,83151.0,83150.0,0.2761742]
["bitfinex-derivatives","BTCF0:USTF0",1742138947984,0.26735308,83151.0,83150.0,0.2761742]
["bitfinex-derivatives","BTCF0:USTF0",1742138949685,0.26935308,83151.0,83150.0,0.2761742]
["bitfinex-derivatives","BTCF0:USTF0",1742138950085,0.26735308,83151.0,83150.0,0.2761742]
["bitfinex-derivatives","BTCF0:USTF0",1742138950298,0.1202785,83147.0,83146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742138950770,0.1943785,83147.0,83146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742138951584,0.1202799,83146.0,83145.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1742138951888,0.2009799,83146.0,83145.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1742138952076,0.3515799,83146.0,83145.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1742138952985,0.3515799,83146.0,83145.0,0.1996814]
["bitfinex-derivatives","BTCF0:USTF0",1742138953291,0.3515799,83146.0,83145.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1742138953988,0.3535799,83146.0,83145.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1742138954186,0.3535799,83146.0,83138.0,0.0601453]
["bitfinex-derivatives","BTCF0:USTF0",1742138954187,0.1202959,83135.0,83133.0,0.1202978]
["bitfinex-derivatives","BTCF0:USTF0",1742138954387,0.1202959,83135.0,83134.0,0.63397768]
["bitfinex-derivatives","BTCF0:USTF0",1742138954690,0.3414959,83135.0,83134.0,0.63397768]
["bitfinex-derivatives","BTCF0:USTF0",1742138955990,0.3414959,83135.0,83134.0,0.6473082]
["bitfinex-derivatives","BTCF0:USTF0",1742138956575,0.180428,83143.0,83135.0,0.0601472]
["bitfinex-derivatives","BTCF0:USTF0",1742138956780,0.2717837,83145.0,83144.0,0.1202828]
["bitfinex-derivatives","BTCF0:USTF0",1742138957583,0.3808,83154.0,83150.0,0.1202742]
["bitfinex-derivatives","BTCF0:USTF0",1742138957584,0.12045308,83151.0,83150.0,0.1202742]
["bitfinex-derivatives","BTCF0:USTF0",1742138957894,0.12045308,83151.0,83150.0,0.1901742]
["bitfinex-derivatives","BTCF0:USTF0",1742138958694,0.27655308,83151.0,83150.0,0.1901742]
["bitfinex-derivatives","BTCF0:USTF0",1742138958878,0.34855308,83151.0,83150.0,0.1901742]
["bitfinex-derivatives","BTCF0:USTF0",1742138959596,0.00018038,83151.0,83150.0,0.1901742]
["bitfinex-derivatives","BTCF0:USTF0",1742138960782,0.00218038,83151.0,83150.0,0.1901742]
["bitfinex-derivatives","BTCF0:USTF0",1742138961690,0.1351278,83163.0,83162.0,0.1202568]
["bitfinex-derivatives","BTCF0:USTF0",1742138961892,0.25285063,83174.0,83170.0,0.1202409]
["bitfinex-derivatives","BTCF0:USTF0",1742138962196,0.1202514,83172.0,83171.0,0.0601211]
["bitfinex-derivatives","BTCF0:USTF0",1742138962391,0.1202514,83172.0,83171.0,0.1318211]
["bitfinex-derivatives","BTCF0:USTF0",1742138962592,0.2692514,83172.0,83171.0,0.1318211]
["bitfinex-derivatives","BTCF0:USTF0",1742138963481,0.3293756,83172.0,83171.0,0.252062]
["bitfinex-derivatives","BTCF0:USTF0",1742138963888,0.3323756,83172.0,83171.0,0.252062]
["bitfinex-derivatives","BTCF0:USTF0",1742138967599,0.3323756,83172.0,83171.0,0.321662]
["bitfinex-derivatives","BTCF0:USTF0",1742138967998,0.3323756,83172.0,83171.0,0.2014211]
["bitfinex-derivatives","BTCF0:USTF0",1742138969092,0.3323756,83172.0,83171.0,0.4514211]
["bitfinex-derivatives","BTCF0:USTF0",1742138969601,0.3323756,83172.0,83171.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1742138970003,0.1202539,83164.0,83163.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1742138971097,0.13399759,83164.0,83163.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1742138971999,0.13399759,83164.0,83149.0,0.1202746]
["bitfinex-derivatives","BTCF0:USTF0",1742138972000,0.1202727,83151.0,83149.0,0.1202746]
["bitfinex-derivatives","BTCF0:USTF0",1742138972204,0.1202727,83151.0,83150.0,0.7310741]
["bitfinex-derivatives","BTCF0:USTF0",1742138972502,0.1202727,83151.0,83150.0,0.8015741]
["bitfinex-derivatives","BTCF0:USTF0",1742138972704,0.2669727,83151.0,83150.0,0.8015741]
["bitfinex-derivatives","BTCF0:USTF0",1742138973099,0.2669727,83151.0,83150.0,0.81542282]
["bitfinex-derivatives","BTCF0:USTF0",1742138973298,0.2679727,83151.0,83150.0,0.81542282]
["bitfinex-derivatives","BTCF0:USTF0",1742138973795,0.2679727,83151.0,83150.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742138973796,0.28195511,83151.0,83150.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742138973997,0.1202828,83144.0,83143.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742138974195,0.1202828,83144.0,83143.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1742138975507,0.1202828,83144.0,83143.0,0.871717]
["bitfinex-derivatives","BTCF0:USTF0",1742138975707,0.1202828,83144.0,83143.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742138976013,0.2672828,83144.0,83143.0,0.7410843]
["bitfinex-derivatives","BTCF0:USTF0",1742138976308,0.2672828,83144.0,83143.0,0.8165843]
["bitfinex-derivatives","BTCF0:USTF0",1742138976710,0.2682828,83144.0,83143.0,0.8165843]
["bitfinex-derivatives","BTCF0:USTF0",1742138977693,0.148,83144.0,83143.0,0.8874843]
["bitfinex-derivatives","BTCF0:USTF0",1742138977897,0.0745,83144.0,83143.0,0.8874843]
["bitfinex-derivatives","BTCF0:USTF0",1742138978110,0.1947828,83144.0,83143.0,0.8874843]
["bitfinex-derivatives","BTCF0:USTF0",1742138982510,0.1947828,83144.0,83143.0,0.6963]
["bitfinex-derivatives","BTCF0:USTF0",1742138982702,0.1947828,83144.0,83143.0,0.8165843]
["bitfinex-derivatives","BTCF0:USTF0",1742138983209,0.1947828,83144.0,83143.0,0.7410843]
["bitfinex-derivatives","BTCF0:USTF0",1742138985498,0.1947828,83144.0,83143.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742138985703,0.1947828,83144.0,83143.0,0.7410843]
["bitfinex-derivatives","BTCF0:USTF0",1742138986102,0.2642828,83144.0,83143.0,0.7410843]
["bitfinex-derivatives","BTCF0:USTF0",1742138987013,0.2642828,83144.0,83143.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742138987414,0.2642828,83144.0,83143.0,0.7410843]
["bitfinex-derivatives","BTCF0:USTF0",1742138987912,0.2642828,83144.0,83143.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742138989214,0.2642828,83144.0,83143.0,0.6929]
["bitfinex-derivatives","BTCF0:USTF0",1742138989713,0.2642828,83144.0,83143.0,0.8131843]
["bitfinex-derivatives","BTCF0:USTF0",1742138991212,0.2642828,83144.0,83143.0,0.8898843]
["bitfinex-derivatives","BTCF0:USTF0",1742138994815,0.2642828,83144.0,83143.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742138995219,0.2642828,83144.0,83143.0,0.7410843]
["bitfinex-derivatives","BTCF0:USTF0",1742138995813,0.2642828,83144.0,83143.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742138996210,0.2642828,83144.0,83129.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1742138996211,0.1203031,83130.0,83129.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1742138996516,0.1203031,83130.0,83129.0,0.5401045]
["bitfinex-derivatives","BTCF0:USTF0",1742138996913,0.2652031,83130.0,83129.0,0.5401045]
["bitfinex-derivatives","BTCF0:USTF0",1742138997117,0.2652031,83130.0,83129.0,0.55386546]
["bitfinex-derivatives","BTCF0:USTF0",1742138997605,0.2652031,83130.0,83129.0,0.55486546]
["bitfinex-derivatives","BTCF0:USTF0",1742138998507,0.2652031,83130.0,83129.0,0.55686546]
["bitfinex-derivatives","BTCF0:USTF0",1742138998708,0.2662031,83130.0,83129.0,0.55586546]
["bitfinex-derivatives","BTCF0:USTF0",1742138998902,0.1459,83130.0,83129.0,0.55586546]
["bitfinex-derivatives","BTCF0:USTF0",1742138999115,0.0763,83130.0,83129.0,0.55586546]
["bitfinex-derivatives","BTCF0:USTF0",1742138999506,0.1966031,83130.0,83129.0,0.55586546]
["bitfinex-derivatives","BTCF0:USTF0",1742138999818,0.1966031,83130.0,83129.0,0.55386546]
["bitfinex-derivatives","BTCF0:USTF0",1742139000418,0.0763,83130.0,83129.0,0.91466546]
["bitfinex-derivatives","BTCF0:USTF0",1742139000609,0.0763,83130.0,83129.0,1.19466546]
["bitfinex-derivatives","BTCF0:USTF0",1742139000809,0.001,83130.0,83129.0,1.19466546]
["bitfinex-derivatives","BTCF0:USTF0",1742139001106,0.1202964,83135.0,83134.0,0.1804423]
["bitfinex-derivatives","BTCF0:USTF0",1742139001318,0.1202964,83135.0,83134.0,0.5550423]
["bitfinex-derivatives","BTCF0:USTF0",1742139001502,0.2606964,83135.0,83134.0,0.5550423]
["bitfinex-derivatives","BTCF0:USTF0",1742139001911,0.2606964,83135.0,83134.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1742139002105,0.2606964,83135.0,83134.0,0.4200973]
["bitfinex-derivatives","BTCF0:USTF0",1742139002323,0.2606964,83135.0,83134.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742139002714,0.2606964,83135.0,83134.0,0.3502973]
["bitfinex-derivatives","BTCF0:USTF0",1742139003821,0.2606964,83135.0,83134.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742139004118,0.1203031,83130.0,83129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742139004521,0.1203132,83123.0,83122.0,0.21416191]
["bitfinex-derivatives","BTCF0:USTF0",1742139004827,0.1203147,83122.0,83121.0,0.21434229]
["bitfinex-derivatives","BTCF0:USTF0",1742139005011,0.2661147,83122.0,83121.0,0.45434229]
["bitfinex-derivatives","BTCF0:USTF0",1742139005322,0.2661147,83122.0,83121.0,0.21434229]
["bitfinex-derivatives","BTCF0:USTF0",1742139005512,0.2661147,83122.0,83121.0,0.33465839]
["bitfinex-derivatives","BTCF0:USTF0",1742139005704,0.2661147,83122.0,83121.0,0.21434229]
["bitfinex-derivatives","BTCF0:USTF0",1742139006113,0.2661147,83122.0,83121.0,0.21634229]
["bitfinex-derivatives","BTCF0:USTF0",1742139006322,0.2661147,83122.0,83121.0,0.21734229]
["bitfinex-derivatives","BTCF0:USTF0",1742139008712,0.2661147,83122.0,83121.0,0.00318038]
["bitfinex-derivatives","BTCF0:USTF0",1742139009826,0.2661147,83122.0,83105.0,0.0601695]
["bitfinex-derivatives","BTCF0:USTF0",1742139009827,0.1203291,83112.0,83105.0,0.0601695]
["bitfinex-derivatives","BTCF0:USTF0",1742139010128,0.1203291,83112.0,83091.0,0.87424]
["bitfinex-derivatives","BTCF0:USTF0",1742139010129,0.1203291,83112.0,83111.0,0.7611306]
["bitfinex-derivatives","BTCF0:USTF0",1742139010727,0.1203291,83112.0,83111.0,0.77504404]
["bitfinex-derivatives","BTCF0:USTF0",1742139010924,0.2620291,83112.0,83111.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1742139011426,0.2620291,83112.0,83111.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1742139011725,0.2620291,83112.0,83111.0,0.7651306]
["bitfinex-derivatives","BTCF0:USTF0",1742139011915,0.2620291,83112.0,83111.0,0.7691306]
["bitfinex-derivatives","BTCF0:USTF0",1742139013125,0.2620291,83112.0,83111.0,0.8444306]
["bitfinex-derivatives","BTCF0:USTF0",1742139013817,0.1417,83112.0,83111.0,0.8444306]
["bitfinex-derivatives","BTCF0:USTF0",1742139014023,0.12050058,83120.0,83113.0,0.0601634]
["bitfinex-derivatives","BTCF0:USTF0",1742139014221,0.1203262,83118.0,83117.0,0.0601602]
["bitfinex-derivatives","BTCF0:USTF0",1742139014429,0.1203262,83118.0,83117.0,0.3001602]
["bitfinex-derivatives","BTCF0:USTF0",1742139014630,0.1804886,83118.0,83117.0,0.3001602]
["bitfinex-derivatives","BTCF0:USTF0",1742139014931,0.38152,83128.0,83122.0,0.0601573]
["bitfinex-derivatives","BTCF0:USTF0",1742139015121,0.38152,83128.0,83127.0,0.4811074]
["bitfinex-derivatives","BTCF0:USTF0",1742139015122,0.3808,83128.0,83127.0,0.4811074]
["bitfinex-derivatives","BTCF0:USTF0",1742139015426,0.22958981,83150.0,83137.0,0.120293]
["bitfinex-derivatives","BTCF0:USTF0",1742139015427,0.12209539,83139.0,83137.0,0.120293]
["bitfinex-derivatives","BTCF0:USTF0",1742139015634,0.12209539,83139.0,83138.0,0.6314915]
["bitfinex-derivatives","BTCF0:USTF0",1742139015926,0.12209539,83139.0,83138.0,0.8914915]
["bitfinex-derivatives","BTCF0:USTF0",1742139016129,0.00180489,83139.0,83138.0,0.8914915]
["bitfinex-derivatives","BTCF0:USTF0",1742139016430,0.00180489,83139.0,83138.0,0.90503506]
["bitfinex-derivatives","BTCF0:USTF0",1742139016621,0.12209499,83139.0,83138.0,0.90503506]
["bitfinex-derivatives","BTCF0:USTF0",1742139017724,0.19409499,83139.0,83138.0,0.90503506]
["bitfinex-derivatives","BTCF0:USTF0",1742139018421,0.19609499,83139.0,83138.0,0.78474356]
["bitfinex-derivatives","BTCF0:USTF0",1742139018623,0.19609499,83139.0,83138.0,0.27354356]
["bitfinex-derivatives","BTCF0:USTF0",1742139019133,0.19609499,83139.0,83138.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742139019632,0.19609499,83139.0,83138.0,0.3802915]
["bitfinex-derivatives","BTCF0:USTF0",1742139021930,0.19609499,83139.0,83138.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742139022233,0.1203016,83131.0,83127.0,0.37438721]
["bitfinex-derivatives","BTCF0:USTF0",1742139022435,0.1203016,83131.0,83127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742139022642,0.3358016,83131.0,83127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742139023325,0.3358016,83131.0,83120.0,0.01361251]
["bitfinex-derivatives","BTCF0:USTF0",1742139023525,0.3368016,83131.0,83127.0,0.1203066]
["bitfinex-derivatives","BTCF0:USTF0",1742139024234,0.3368016,83131.0,83125.0,0.1203096]
["bitfinex-derivatives","BTCF0:USTF0",1742139024939,0.3368016,83131.0,83125.0,0.2406188]
["bitfinex-derivatives","BTCF0:USTF0",1742139025129,0.3368016,83131.0,83123.0,0.1203123]
["bitfinex-derivatives","BTCF0:USTF0",1742139025831,0.3368016,83131.0,83130.0,0.23018038]
["bitfinex-derivatives","BTCF0:USTF0",1742139026038,0.3368016,83131.0,83130.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1742139026722,0.3368016,83131.0,83130.0,0.23018038]
["bitfinex-derivatives","BTCF0:USTF0",1742139026928,0.3368016,83131.0,83130.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1742139028648,0.3368016,83131.0,83116.0,0.1292611]
["bitfinex-derivatives","BTCF0:USTF0",1742139028649,0.1203306,83111.0,83100.0,0.31416191]
["bitfinex-derivatives","BTCF0:USTF0",1742139028834,0.1203306,83111.0,83110.0,0.27180467]
["bitfinex-derivatives","BTCF0:USTF0",1742139029643,0.2644306,83111.0,83110.0,0.27180467]
["bitfinex-derivatives","BTCF0:USTF0",1742139029947,0.1203422,83103.0,83102.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1742139030245,0.1203596,83091.0,83090.0,0.35761863]
["bitfinex-derivatives","BTCF0:USTF0",1742139030444,0.2407596,83091.0,83090.0,0.35761863]
["bitfinex-derivatives","BTCF0:USTF0",1742139032142,0.2417596,83091.0,83090.0,0.35761863]
["bitfinex-derivatives","BTCF0:USTF0",1742139032639,0.2427596,83091.0,83090.0,0.35761863]
["bitfinex-derivatives","BTCF0:USTF0",1742139032846,0.2437596,83091.0,83090.0,0.35761863]
["bitfinex-derivatives","BTCF0:USTF0",1742139033330,0.2447596,83091.0,83090.0,0.35761863]
["bitfinex-derivatives","BTCF0:USTF0",1742139033732,0.3949596,83091.0,83090.0,0.35761863]
["bitfinex-derivatives","BTCF0:USTF0",1742139034533,0.1203697,83084.0,83079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742139034739,0.1203755,83080.0,83079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742139034934,0.2407755,83080.0,83079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742139035144,0.2407755,83080.0,83079.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1742139035941,0.2427755,83080.0,83079.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1742139036840,0.0602078,83053.0,83052.0,0.1204161]
["bitfinex-derivatives","BTCF0:USTF0",1742139037035,1.087,83080.0,83052.0,0.1204161]
["bitfinex-derivatives","BTCF0:USTF0",1742139037036,0.3608,83059.0,83056.0,0.1204074]
["bitfinex-derivatives","BTCF0:USTF0",1742139037236,0.3608,83059.0,83058.0,0.1204074]
["bitfinex-derivatives","BTCF0:USTF0",1742139037545,0.1204059,83059.0,83058.0,0.3704074]
["bitfinex-derivatives","BTCF0:USTF0",1742139037746,0.12058491,83061.0,83060.0,0.1204045]
["bitfinex-derivatives","BTCF0:USTF0",1742139037943,0.12058491,83061.0,83060.0,0.3904045]
["bitfinex-derivatives","BTCF0:USTF0",1742139038142,0.00018061,83061.0,83060.0,0.3904045]
["bitfinex-derivatives","BTCF0:USTF0",1742139038454,0.36544,83080.0,83070.0,0.1203894]
["bitfinex-derivatives","BTCF0:USTF0",1742139038455,0.1805863,83071.0,83070.0,0.1203894]
["bitfinex-derivatives","BTCF0:USTF0",1742139038650,0.1805863,83071.0,83070.0,0.3803894]
["bitfinex-derivatives","BTCF0:USTF0",1742139039041,0.1805863,83071.0,83070.0,0.5302894]
["bitfinex-derivatives","BTCF0:USTF0",1742139039242,0.1805863,83071.0,83070.0,0.53029]
["bitfinex-derivatives","BTCF0:USTF0",1742139040145,0.1835863,83071.0,83070.0,0.53029]
["bitfinex-derivatives","BTCF0:USTF0",1742139040450,0.1835863,83071.0,83062.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1742139040451,0.1204001,83063.0,83062.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1742139040653,0.4812001,83063.0,83062.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1742139041150,0.1204059,83059.0,83058.0,0.04423277]
["bitfinex-derivatives","BTCF0:USTF0",1742139041356,0.1204233,83047.0,83046.0,0.0602119]
["bitfinex-derivatives","BTCF0:USTF0",1742139041544,0.1204233,83047.0,83046.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742139041745,0.1204233,83047.0,83046.0,0.2430509]
["bitfinex-derivatives","BTCF0:USTF0",1742139042150,0.2651233,83047.0,83046.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742139042658,0.2651233,83047.0,83046.0,0.24338158]
["bitfinex-derivatives","BTCF0:USTF0",1742139042852,0.2651233,83047.0,83046.0,0.36380638]
["bitfinex-derivatives","BTCF0:USTF0",1742139043047,0.2651233,83047.0,83046.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742139043442,0.2651233,83047.0,83046.0,0.3504248]
["bitfinex-derivatives","BTCF0:USTF0",1742139043649,0.2661233,83047.0,83046.0,0.36408905]
["bitfinex-derivatives","BTCF0:USTF0",1742139044048,0.2661233,83047.0,83046.0,0.36708905]
["bitfinex-derivatives","BTCF0:USTF0",1742139044452,0.1967233,83047.0,83046.0,0.36708905]
["bitfinex-derivatives","BTCF0:USTF0",1742139044653,0.1967233,83047.0,83046.0,0.50628905]
["bitfinex-derivatives","BTCF0:USTF0",1742139044959,0.1224233,83047.0,83046.0,0.50628905]
["bitfinex-derivatives","BTCF0:USTF0",1742139046352,0.002,83047.0,83046.0,0.50628905]
["bitfinex-derivatives","BTCF0:USTF0",1742139046859,0.1224233,83047.0,83046.0,0.50628905]
["bitfinex-derivatives","BTCF0:USTF0",1742139047047,0.1214233,83047.0,83046.0,0.50628905]
["bitfinex-derivatives","BTCF0:USTF0",1742139047358,0.001,83047.0,83046.0,0.50628905]
["bitfinex-derivatives","BTCF0:USTF0",1742139047753,0.1204209,83049.0,83046.0,0.50628905]
["bitfinex-derivatives","BTCF0:USTF0",1742139047955,0.1204209,83049.0,83048.0,0.1204219]
["bitfinex-derivatives","BTCF0:USTF0",1742139048159,0.1204209,83049.0,83048.0,0.3504219]
["bitfinex-derivatives","BTCF0:USTF0",1742139048456,0.0602087,83051.0,83050.0,0.120419]
["bitfinex-derivatives","BTCF0:USTF0",1742139048655,0.12044,83054.0,83053.0,0.1204146]
["bitfinex-derivatives","BTCF0:USTF0",1742139048856,0.2408536,83054.0,83053.0,0.3904146]
["bitfinex-derivatives","BTCF0:USTF0",1742139049549,0.3132536,83054.0,83053.0,0.3904146]
["bitfinex-derivatives","BTCF0:USTF0",1742139049857,0.1204161,83052.0,83051.0,0.325825]
["bitfinex-derivatives","BTCF0:USTF0",1742139051358,0.1204161,83052.0,83051.0,0.205408]
["bitfinex-derivatives","BTCF0:USTF0",1742139051551,0.1224161,83052.0,83051.0,0.205408]
["bitfinex-derivatives","BTCF0:USTF0",1742139051863,0.002,83052.0,83051.0,0.455408]
["bitfinex-derivatives","BTCF0:USTF0",1742139052059,0.001,83054.0,83053.0,0.1204146]
["bitfinex-derivatives","BTCF0:USTF0",1742139052264,0.001,83054.0,83053.0,0.3904146]
["bitfinex-derivatives","BTCF0:USTF0",1742139052561,0.00018061,83055.0,83054.0,0.1204132]
["bitfinex-derivatives","BTCF0:USTF0",1742139052864,0.00018061,83055.0,83054.0,0.5247132]
["bitfinex-derivatives","BTCF0:USTF0",1742139053456,0.00018061,83055.0,83054.0,0.8855132]
["bitfinex-derivatives","BTCF0:USTF0",1742139053759,0.00180629,83076.0,83066.0,0.1203958]
["bitfinex-derivatives","BTCF0:USTF0",1742139053760,0.420995,83070.0,83066.0,0.1203958]
["bitfinex-derivatives","BTCF0:USTF0",1742139053955,0.0601957,83069.0,83066.0,0.3703958]
["bitfinex-derivatives","BTCF0:USTF0",1742139054259,0.1203943,83067.0,83066.0,0.5913958]
["bitfinex-derivatives","BTCF0:USTF0",1742139055048,0.1233943,83067.0,83066.0,0.5913958]
["bitfinex-derivatives","BTCF0:USTF0",1742139055548,0.1233943,83067.0,83066.0,0.60454359]
["bitfinex-derivatives","BTCF0:USTF0",1742139055748,0.1253943,83067.0,83066.0,0.60454359]
["bitfinex-derivatives","BTCF0:USTF0",1742139055952,0.005,83067.0,83066.0,0.60454359]
["bitfinex-derivatives","BTCF0:USTF0",1742139056148,0.00018061,83075.0,83074.0,0.1203842]
["bitfinex-derivatives","BTCF0:USTF0",1742139056350,0.00018061,83075.0,83074.0,0.3703842]
["bitfinex-derivatives","BTCF0:USTF0",1742139056759,0.00018061,83075.0,83074.0,0.5124842]
["bitfinex-derivatives","BTCF0:USTF0",1742139057367,0.12056331,83075.0,83074.0,0.5124842]
["bitfinex-derivatives","BTCF0:USTF0",1742139057667,0.00318061,83075.0,83074.0,0.5124842]
["bitfinex-derivatives","BTCF0:USTF0",1742139058456,0.00318061,83075.0,83074.0,0.51883738]
["bitfinex-derivatives","BTCF0:USTF0",1742139058654,0.00318061,83075.0,83074.0,0.5124842]
["bitfinex-derivatives","BTCF0:USTF0",1742139058860,0.0601821,83088.0,83087.0,0.1203653]
["bitfinex-derivatives","BTCF0:USTF0",1742139059069,0.0601821,83088.0,83087.0,0.3503653]
["bitfinex-derivatives","BTCF0:USTF0",1742139059256,0.2027821,83088.0,83087.0,0.3503653]
["bitfinex-derivatives","BTCF0:USTF0",1742139059859,0.06035731,83096.0,83093.0,0.0601783]
["bitfinex-derivatives","BTCF0:USTF0",1742139060058,0.1389,83095.0,83094.0,0.1203552]
["bitfinex-derivatives","BTCF0:USTF0",1742139060261,0.2592538,83095.0,83094.0,0.1203552]
["bitfinex-derivatives","BTCF0:USTF0",1742139062061,0.1389,83095.0,83094.0,0.1203552]
["bitfinex-derivatives","BTCF0:USTF0",1742139062261,0.00018061,83096.0,83095.0,0.1203538]
["bitfinex-derivatives","BTCF0:USTF0",1742139062465,0.00018061,83096.0,83095.0,0.3803538]
["bitfinex-derivatives","BTCF0:USTF0",1742139063968,0.21551606,83111.0,83110.0,0.120332]
["bitfinex-derivatives","BTCF0:USTF0",1742139064267,0.40504666,83111.0,83110.0,0.380332]
["bitfinex-derivatives","BTCF0:USTF0",1742139064873,0.40504666,83111.0,83110.0,0.120332]
["bitfinex-derivatives","BTCF0:USTF0",1742139065266,0.40504666,83111.0,83110.0,0.121332]
["bitfinex-derivatives","BTCF0:USTF0",1742139065467,0.1895306,83111.0,83110.0,0.121332]
["bitfinex-derivatives","BTCF0:USTF0",1742139065661,0.1895306,83111.0,83110.0,0.122332]
["bitfinex-derivatives","BTCF0:USTF0",1742139066063,0.1895306,83111.0,83110.0,0.121332]
["bitfinex-derivatives","BTCF0:USTF0",1742139066667,0.1895306,83111.0,83110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742139066867,0.2614306,83111.0,83110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742139067374,0.3331306,83111.0,83110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742139067965,0.3331306,83111.0,83110.0,0.121332]
["bitfinex-derivatives","BTCF0:USTF0",1742139068167,0.3331306,83111.0,83110.0,0.120332]
["bitfinex-derivatives","BTCF0:USTF0",1742139068774,0.3331306,83111.0,83110.0,0.360332]
["bitfinex-derivatives","BTCF0:USTF0",1742139068963,0.3331306,83111.0,83110.0,0.120332]
["bitfinex-derivatives","BTCF0:USTF0",1742139069367,0.3331306,83111.0,83110.0,0.391332]
["bitfinex-derivatives","BTCF0:USTF0",1742139069662,0.2128,83111.0,83110.0,0.121332]
["bitfinex-derivatives","BTCF0:USTF0",1742139069858,0.3331306,83111.0,83110.0,0.121332]
["bitfinex-derivatives","BTCF0:USTF0",1742139070177,0.1203407,83105.0,83104.0,0.1203393]
["bitfinex-derivatives","BTCF0:USTF0",1742139070369,0.1203407,83105.0,83104.0,0.1303393]
["bitfinex-derivatives","BTCF0:USTF0",1742139070670,0.2695407,83105.0,83104.0,0.1303393]
["bitfinex-derivatives","BTCF0:USTF0",1742139073171,0.1492,83105.0,83104.0,0.1303393]
["bitfinex-derivatives","BTCF0:USTF0",1742139073370,0.0719,83111.0,83110.0,0.120332]
["bitfinex-derivatives","BTCF0:USTF0",1742139073582,0.0719,83111.0,83110.0,0.380332]
["bitfinex-derivatives","BTCF0:USTF0",1742139074276,0.1922306,83111.0,83110.0,0.380332]
["bitfinex-derivatives","BTCF0:USTF0",1742139074479,0.1922306,83111.0,83110.0,0.120332]
["bitfinex-derivatives","BTCF0:USTF0",1742139074681,0.2601306,83111.0,83110.0,0.189632]
["bitfinex-derivatives","BTCF0:USTF0",1742139074868,0.2601306,83111.0,83110.0,0.459632]
["bitfinex-derivatives","BTCF0:USTF0",1742139075068,0.2601306,83111.0,83110.0,0.189632]
["bitfinex-derivatives","BTCF0:USTF0",1742139075272,0.2601306,83111.0,83110.0,0.20241682]
["bitfinex-derivatives","BTCF0:USTF0",1742139075471,0.2601306,83111.0,83110.0,0.189632]
["bitfinex-derivatives","BTCF0:USTF0",1742139075670,0.2601306,83111.0,83110.0,0.120332]
["bitfinex-derivatives","BTCF0:USTF0",1742139075872,0.3354306,83111.0,83110.0,0.120332]
["bitfinex-derivatives","BTCF0:USTF0",1742139080471,0.2151,83111.0,83110.0,0.400332]
["bitfinex-derivatives","BTCF0:USTF0",1742139080672,0.2151,83111.0,83110.0,0.547332]
["bitfinex-derivatives","BTCF0:USTF0",1742139082580,0.1432,83111.0,83110.0,0.547332]
["bitfinex-derivatives","BTCF0:USTF0",1742139085971,0.0679,83111.0,83110.0,0.547332]
["bitfinex-derivatives","BTCF0:USTF0",1742139086389,0.00180565,83113.0,83112.0,0.1203291]
["bitfinex-derivatives","BTCF0:USTF0",1742139086578,0.00180565,83113.0,83112.0,0.6203291]
["bitfinex-derivatives","BTCF0:USTF0",1742139086778,0.00180565,83113.0,83112.0,0.7650291]
["bitfinex-derivatives","BTCF0:USTF0",1742139087073,0.00180565,83113.0,83112.0,0.5250291]
["bitfinex-derivatives","BTCF0:USTF0",1742139087480,0.1416,83118.0,83117.0,0.1203219]
["bitfinex-derivatives","BTCF0:USTF0",1742139087676,0.1203277,83113.0,83112.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742139087985,0.1203277,83113.0,83102.0,0.1205232]
["bitfinex-derivatives","BTCF0:USTF0",1742139087986,0.1203422,83103.0,83102.0,0.1205232]
["bitfinex-derivatives","BTCF0:USTF0",1742139088184,0.1203422,83103.0,83102.0,0.3905232]
["bitfinex-derivatives","BTCF0:USTF0",1742139088386,0.2623422,83103.0,83102.0,0.3905232]
["bitfinex-derivatives","BTCF0:USTF0",1742139089087,0.2623422,83103.0,83102.0,0.40341601]
["bitfinex-derivatives","BTCF0:USTF0",1742139089881,0.2623422,83103.0,83102.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1742139090083,0.1203682,83085.0,83084.0,0.1948663]
["bitfinex-derivatives","BTCF0:USTF0",1742139090284,0.1203682,83085.0,83084.0,0.3352337]
["bitfinex-derivatives","BTCF0:USTF0",1742139090879,0.1203682,83085.0,83084.0,0.4062337]
["bitfinex-derivatives","BTCF0:USTF0",1742139091190,0.2660682,83085.0,83084.0,0.4062337]
["bitfinex-derivatives","BTCF0:USTF0",1742139092182,0.2660682,83085.0,83084.0,0.4092337]
["bitfinex-derivatives","BTCF0:USTF0",1742139092384,0.2660682,83085.0,83084.0,0.4132337]
["bitfinex-derivatives","BTCF0:USTF0",1742139092578,0.2660682,83085.0,83084.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1742139093689,0.2660682,83085.0,83084.0,0.1473697]
["bitfinex-derivatives","BTCF0:USTF0",1742139094876,0.2660682,83085.0,83084.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1742139095079,0.2660682,83085.0,83084.0,0.1473697]
["bitfinex-derivatives","BTCF0:USTF0",1742139096490,0.2660682,83085.0,83084.0,0.1273697]
["bitfinex-derivatives","BTCF0:USTF0",1742139097793,0.2660682,83085.0,83084.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742139097991,0.2660682,83085.0,83076.0,0.1205618]
["bitfinex-derivatives","BTCF0:USTF0",1742139097992,0.1203798,83077.0,83076.0,0.1205618]
["bitfinex-derivatives","BTCF0:USTF0",1742139098288,0.1203798,83077.0,83076.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1742139098289,0.4811798,83077.0,83076.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1742139098988,0.6272798,83077.0,83076.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1742139100593,0.1203885,83071.0,83063.0,0.00882287]
["bitfinex-derivatives","BTCF0:USTF0",1742139100893,0.1204001,83063.0,83062.0,0.120401]
["bitfinex-derivatives","BTCF0:USTF0",1742139101091,0.4812001,83063.0,83062.0,0.120401]
["bitfinex-derivatives","BTCF0:USTF0",1742139101787,0.6242001,83063.0,83062.0,0.120401]
["bitfinex-derivatives","BTCF0:USTF0",1742139102687,0.6242001,83063.0,83062.0,0.360401]
["bitfinex-derivatives","BTCF0:USTF0",1742139103085,0.6252001,83063.0,83062.0,0.120401]
["bitfinex-derivatives","BTCF0:USTF0",1742139103291,0.6252001,83063.0,83062.0,0.350401]
["bitfinex-derivatives","BTCF0:USTF0",1742139103997,0.6262001,83063.0,83062.0,0.350401]
["bitfinex-derivatives","BTCF0:USTF0",1742139104787,0.6262001,83063.0,83062.0,0.120401]
["bitfinex-derivatives","BTCF0:USTF0",1742139105094,0.6262001,83063.0,83062.0,0.360401]
["bitfinex-derivatives","BTCF0:USTF0",1742139105487,0.6262001,83063.0,83062.0,0.434701]
["bitfinex-derivatives","BTCF0:USTF0",1742139106896,0.2654001,83063.0,83062.0,0.434701]
["bitfinex-derivatives","BTCF0:USTF0",1742139107292,0.2644001,83063.0,83062.0,0.434701]
["bitfinex-derivatives","BTCF0:USTF0",1742139107697,0.6252001,83063.0,83062.0,0.434701]
["bitfinex-derivatives","BTCF0:USTF0",1742139108089,0.6262001,83063.0,83062.0,0.434701]
["bitfinex-derivatives","BTCF0:USTF0",1742139108289,0.6262001,83063.0,83062.0,0.194701]
["bitfinex-derivatives","BTCF0:USTF0",1742139108988,0.6262001,83063.0,83062.0,0.464701]
["bitfinex-derivatives","BTCF0:USTF0",1742139109187,0.6262001,83063.0,83062.0,0.539301]
["bitfinex-derivatives","BTCF0:USTF0",1742139109796,0.5058,83063.0,83062.0,0.539301]
["bitfinex-derivatives","BTCF0:USTF0",1742139110098,0.2654001,83063.0,83062.0,0.539301]
["bitfinex-derivatives","BTCF0:USTF0",1742139111396,0.144,83063.0,83062.0,0.539301]
["bitfinex-derivatives","BTCF0:USTF0",1742139111594,0.1203976,83065.0,83064.0,0.1203987]
["bitfinex-derivatives","BTCF0:USTF0",1742139111801,0.1203976,83065.0,83064.0,0.3803987]
["bitfinex-derivatives","BTCF0:USTF0",1742139112000,0.1203976,83065.0,83064.0,0.5253987]
["bitfinex-derivatives","BTCF0:USTF0",1742139112197,0.1444,83066.0,83065.0,0.1203972]
["bitfinex-derivatives","BTCF0:USTF0",1742139112394,0.1444,83066.0,83065.0,0.5253972]
["bitfinex-derivatives","BTCF0:USTF0",1742139112600,0.0001805,83071.0,83070.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1742139112901,0.120569,83071.0,83070.0,0.50539]
["bitfinex-derivatives","BTCF0:USTF0",1742139113695,0.264969,83071.0,83070.0,0.51814403]
["bitfinex-derivatives","BTCF0:USTF0",1742139114099,0.264969,83071.0,83070.0,0.25275403]
["bitfinex-derivatives","BTCF0:USTF0",1742139114301,0.264969,83071.0,83070.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1742139114597,0.264969,83071.0,83070.0,0.13372471]
["bitfinex-derivatives","BTCF0:USTF0",1742139114896,0.264969,83071.0,83070.0,0.20802471]
["bitfinex-derivatives","BTCF0:USTF0",1742139115103,0.266969,83071.0,83070.0,0.20802471]
["bitfinex-derivatives","BTCF0:USTF0",1742139115896,0.335269,83071.0,83070.0,0.20802471]
["bitfinex-derivatives","BTCF0:USTF0",1742139116602,0.1465805,83071.0,83070.0,0.54082471]
["bitfinex-derivatives","BTCF0:USTF0",1742139116796,0.266969,83071.0,83070.0,0.61292471]
["bitfinex-derivatives","BTCF0:USTF0",1742139116996,0.266969,83071.0,83070.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1742139116997,0.627769,83071.0,83070.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1742139117200,0.627769,83071.0,83070.0,0.19469]
["bitfinex-derivatives","BTCF0:USTF0",1742139118106,0.1203914,83069.0,83067.0,0.01319739]
["bitfinex-derivatives","BTCF0:USTF0",1742139118304,0.1203914,83069.0,83062.0,0.0602005]
["bitfinex-derivatives","BTCF0:USTF0",1742139118305,0.1204001,83063.0,83062.0,0.2481945]
["bitfinex-derivatives","BTCF0:USTF0",1742139118615,0.1204001,83063.0,83062.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742139118807,0.2606001,83063.0,83062.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742139119188,0.2606001,83063.0,83062.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1742139119408,0.2606001,83063.0,83062.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742139119789,0.2606001,83063.0,83062.0,0.4004016]
["bitfinex-derivatives","BTCF0:USTF0",1742139120700,0.2606001,83063.0,83062.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742139120900,0.2616001,83063.0,83062.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742139122207,0.3820017,83063.0,83061.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1742139122400,0.6224001,83063.0,83062.0,0.1204016]
["bitfinex-derivatives","BTCF0:USTF0",1742139122601,0.1204016,83062.0,83061.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1742139122909,0.1204045,83060.0,83059.0,0.13348226]
["bitfinex-derivatives","BTCF0:USTF0",1742139123096,0.1204045,83060.0,83059.0,0.1204051]
["bitfinex-derivatives","BTCF0:USTF0",1742139123296,0.1926045,83060.0,83059.0,0.1204051]
["bitfinex-derivatives","BTCF0:USTF0",1742139123497,0.1204059,83059.0,83058.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742139123699,0.1204233,83047.0,83046.0,0.00180609]
["bitfinex-derivatives","BTCF0:USTF0",1742139123892,0.2407833,83047.0,83046.0,0.04180609]
["bitfinex-derivatives","BTCF0:USTF0",1742139124098,0.2407833,83047.0,83046.0,0.16223089]
["bitfinex-derivatives","BTCF0:USTF0",1742139124401,0.4496833,83047.0,83046.0,0.16223089]
["bitfinex-derivatives","BTCF0:USTF0",1742139124605,0.4496833,83047.0,83046.0,0.04180609]
["bitfinex-derivatives","BTCF0:USTF0",1742139124906,0.4496833,83047.0,83046.0,0.16186993]
["bitfinex-derivatives","BTCF0:USTF0",1742139125208,0.4496833,83047.0,83046.0,0.04144513]
["bitfinex-derivatives","BTCF0:USTF0",1742139125703,0.4496833,83047.0,83046.0,0.16386993]
["bitfinex-derivatives","BTCF0:USTF0",1742139126309,0.4496833,83047.0,83046.0,0.16586993]
["bitfinex-derivatives","BTCF0:USTF0",1742139126509,0.4496833,83047.0,83046.0,0.23736993]
["bitfinex-derivatives","BTCF0:USTF0",1742139127010,0.4496833,83047.0,83046.0,0.23536993]
["bitfinex-derivatives","BTCF0:USTF0",1742139127308,0.4516833,83047.0,83046.0,0.30586993]
["bitfinex-derivatives","BTCF0:USTF0",1742139127807,0.32926,83047.0,83046.0,0.30586993]
["bitfinex-derivatives","BTCF0:USTF0",1742139128105,0.4536833,83047.0,83046.0,0.30386993]
["bitfinex-derivatives","BTCF0:USTF0",1742139128506,0.4536833,83047.0,83046.0,0.04144513]
["bitfinex-derivatives","BTCF0:USTF0",1742139128897,0.4526833,83047.0,83046.0,0.04144513]
["bitfinex-derivatives","BTCF0:USTF0",1742139129100,0.4526833,83047.0,83046.0,0.00144513]
["bitfinex-derivatives","BTCF0:USTF0",1742139129510,0.59570434,83047.0,83046.0,0.00144513]
["bitfinex-derivatives","BTCF0:USTF0",1742139129901,0.81570434,83047.0,83046.0,0.00144513]
["bitfinex-derivatives","BTCF0:USTF0",1742139130098,0.59570434,83047.0,83046.0,0.00144513]
["bitfinex-derivatives","BTCF0:USTF0",1742139130301,0.1204436,83033.0,83032.0,0.1204445]
["bitfinex-derivatives","BTCF0:USTF0",1742139130494,0.1204436,83033.0,83032.0,0.14371386]
["bitfinex-derivatives","BTCF0:USTF0",1742139131108,0.2647436,83033.0,83032.0,0.14371386]
["bitfinex-derivatives","BTCF0:USTF0",1742139131306,0.2647436,83033.0,83032.0,0.13371386]
["bitfinex-derivatives","BTCF0:USTF0",1742139131511,0.2647436,83033.0,83032.0,0.13471386]
["bitfinex-derivatives","BTCF0:USTF0",1742139132313,0.2647436,83033.0,83032.0,0.13371386]
["bitfinex-derivatives","BTCF0:USTF0",1742139132500,0.2677436,83033.0,83032.0,0.13371386]
["bitfinex-derivatives","BTCF0:USTF0",1742139133102,0.2677436,83033.0,83032.0,0.40371386]
["bitfinex-derivatives","BTCF0:USTF0",1742139135002,0.2677436,83033.0,83032.0,0.54491386]
["bitfinex-derivatives","BTCF0:USTF0",1742139136210,0.2677436,83033.0,83032.0,0.42446936]
["bitfinex-derivatives","BTCF0:USTF0",1742139136416,0.180669,83032.0,83030.0,0.120447]
["bitfinex-derivatives","BTCF0:USTF0",1742139136610,0.1204509,83028.0,83027.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1742139136916,0.1204509,83028.0,83027.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1742139137118,0.4704509,83028.0,83027.0,0.11313719]
["bitfinex-derivatives","BTCF0:USTF0",1742139137303,0.4704509,83028.0,83010.0,0.28743594]
["bitfinex-derivatives","BTCF0:USTF0",1742139137304,0.1204755,83011.0,83010.0,0.28743594]
["bitfinex-derivatives","BTCF0:USTF0",1742139137503,0.2408755,83011.0,83010.0,0.42743594]
["bitfinex-derivatives","BTCF0:USTF0",1742139138615,0.2025349,83015.0,83011.0,0.0602371]
["bitfinex-derivatives","BTCF0:USTF0",1742139138805,0.3011092,83014.0,83013.0,0.1204712]
["bitfinex-derivatives","BTCF0:USTF0",1742139139112,0.3011092,83014.0,83013.0,0.1504712]
["bitfinex-derivatives","BTCF0:USTF0",1742139139414,0.3688092,83014.0,83013.0,0.1504726]
["bitfinex-derivatives","BTCF0:USTF0",1742139140310,0.72244,83016.0,83013.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742139140511,0.3608,83016.0,83015.0,0.1204697]
["bitfinex-derivatives","BTCF0:USTF0",1742139140811,0.00018061,83019.0,83018.0,0.1204654]
["bitfinex-derivatives","BTCF0:USTF0",1742139141012,0.00018061,83019.0,83018.0,0.5904654]
["bitfinex-derivatives","BTCF0:USTF0",1742139141313,0.00018061,83019.0,83018.0,0.3404654]
["bitfinex-derivatives","BTCF0:USTF0",1742139141812,0.12064451,83019.0,83018.0,0.3404654]
["bitfinex-derivatives","BTCF0:USTF0",1742139142703,0.26244451,83019.0,83018.0,0.3404654]
["bitfinex-derivatives","BTCF0:USTF0",1742139142908,0.00018061,83019.0,83018.0,0.3404654]
["bitfinex-derivatives","BTCF0:USTF0",1742139143114,0.12064451,83019.0,83018.0,0.3404654]
["bitfinex-derivatives","BTCF0:USTF0",1742139143315,0.12064451,83019.0,83018.0,0.35400305]
["bitfinex-derivatives","BTCF0:USTF0",1742139143804,0.00018061,83019.0,83018.0,0.63400305]
["bitfinex-derivatives","BTCF0:USTF0",1742139144009,0.00018061,83019.0,83018.0,0.35400305]
["bitfinex-derivatives","BTCF0:USTF0",1742139144207,0.00018061,83019.0,83018.0,0.3404654]
["bitfinex-derivatives","BTCF0:USTF0",1742139144410,0.00018061,83019.0,83018.0,0.5804654]
["bitfinex-derivatives","BTCF0:USTF0",1742139144905,0.14402104,83032.0,83031.0,0.1204465]
["bitfinex-derivatives","BTCF0:USTF0",1742139145105,0.14402104,83032.0,83031.0,0.3804465]
["bitfinex-derivatives","BTCF0:USTF0",1742139145106,0.26446614,83032.0,83031.0,0.3804465]
["bitfinex-derivatives","BTCF0:USTF0",1742139145810,0.26446614,83032.0,83031.0,0.39323729]
["bitfinex-derivatives","BTCF0:USTF0",1742139146207,0.14402104,83032.0,83031.0,0.39323729]
["bitfinex-derivatives","BTCF0:USTF0",1742139146815,0.1204367,83038.0,83037.0,0.1204378]
["bitfinex-derivatives","BTCF0:USTF0",1742139147019,0.1204367,83038.0,83037.0,0.3804378]
["bitfinex-derivatives","BTCF0:USTF0",1742139148019,0.1234367,83038.0,83037.0,0.3804378]
["bitfinex-derivatives","BTCF0:USTF0",1742139148518,0.1990367,83038.0,83037.0,0.3804378]
["bitfinex-derivatives","BTCF0:USTF0",1742139149515,0.1264367,83038.0,83037.0,0.3804378]
["bitfinex-derivatives","BTCF0:USTF0",1742139149719,0.2660367,83038.0,83037.0,0.3804378]
["bitfinex-derivatives","BTCF0:USTF0",1742139150620,0.1934367,83038.0,83037.0,0.3804378]
["bitfinex-derivatives","BTCF0:USTF0",1742139151019,0.2634367,83038.0,83037.0,0.3804378]
["bitfinex-derivatives","BTCF0:USTF0",1742139151722,0.1934367,83038.0,83037.0,0.3804378]
["bitfinex-derivatives","BTCF0:USTF0",1742139152318,0.006,83038.0,83037.0,0.3804378]
["bitfinex-derivatives","BTCF0:USTF0",1742139152610,0.17898107,83052.0,83051.0,0.1204175]
["bitfinex-derivatives","BTCF0:USTF0",1742139152815,0.17898107,83052.0,83051.0,0.7512175]
["bitfinex-derivatives","BTCF0:USTF0",1742139153019,0.24968107,83052.0,83051.0,0.7512175]
["bitfinex-derivatives","BTCF0:USTF0",1742139153213,0.17898107,83052.0,83051.0,1.1818175]
["bitfinex-derivatives","BTCF0:USTF0",1742139153417,0.07,83064.0,83058.0,0.1204074]
["bitfinex-derivatives","BTCF0:USTF0",1742139153620,0.0707,83063.0,83058.0,0.7512074]
["bitfinex-derivatives","BTCF0:USTF0",1742139154019,0.1911002,83063.0,83058.0,0.7512074]
["bitfinex-derivatives","BTCF0:USTF0",1742139154328,0.0707,83063.0,83058.0,0.7512074]
["bitfinex-derivatives","BTCF0:USTF0",1742139154628,0.0707,83063.0,83062.0,0.1204016]
["bitfinex-derivatives","BTCF0:USTF0",1742139154925,0.0707,83063.0,83062.0,0.3504016]
["bitfinex-derivatives","BTCF0:USTF0",1742139156118,0.1911001,83063.0,83062.0,0.3504016]
["bitfinex-derivatives","BTCF0:USTF0",1742139156518,0.0707,83063.0,83062.0,0.3504016]
["bitfinex-derivatives","BTCF0:USTF0",1742139156918,0.06037781,83067.0,83066.0,0.1203958]
["bitfinex-derivatives","BTCF0:USTF0",1742139157230,0.06037781,83067.0,83066.0,0.4937668]
["bitfinex-derivatives","BTCF0:USTF0",1742139158226,0.06037781,83067.0,83066.0,0.5633668]
["bitfinex-derivatives","BTCF0:USTF0",1742139158729,0.13097781,83067.0,83066.0,0.5633668]
["bitfinex-derivatives","BTCF0:USTF0",1742139158926,0.07078061,83067.0,83066.0,0.8133668]
["bitfinex-derivatives","BTCF0:USTF0",1742139159114,0.00018061,83067.0,83066.0,0.8133668]
["bitfinex-derivatives","BTCF0:USTF0",1742139159425,0.1879866,83073.0,83072.0,0.1203871]
["bitfinex-derivatives","BTCF0:USTF0",1742139159726,0.0601906,83077.0,83076.0,0.1203813]
["bitfinex-derivatives","BTCF0:USTF0",1742139159923,0.0601906,83077.0,83076.0,0.3703813]
["bitfinex-derivatives","BTCF0:USTF0",1742139160517,0.0601906,83077.0,83076.0,0.5092813]
["bitfinex-derivatives","BTCF0:USTF0",1742139160821,0.0601855,83083.0,83076.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1742139161027,0.0601855,83083.0,83076.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742139161028,0.1203798,83077.0,83076.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742139162415,0.1213798,83077.0,83076.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742139163228,0.1223798,83077.0,83076.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742139164024,0.1223798,83077.0,83076.0,0.3703813]
["bitfinex-derivatives","BTCF0:USTF0",1742139164436,0.1223798,83077.0,83076.0,0.5128813]
["bitfinex-derivatives","BTCF0:USTF0",1742139164928,0.1223798,83077.0,83076.0,0.2728813]
["bitfinex-derivatives","BTCF0:USTF0",1742139165618,0.1203798,83077.0,83076.0,0.2728813]
["bitfinex-derivatives","BTCF0:USTF0",1742139165818,0.1223798,83077.0,83076.0,0.2728813]
["bitfinex-derivatives","BTCF0:USTF0",1742139166025,0.002,83077.0,83076.0,0.2728813]
["bitfinex-derivatives","BTCF0:USTF0",1742139166528,0.00018061,83085.0,83084.0,0.1203697]
["bitfinex-derivatives","BTCF0:USTF0",1742139166731,0.00018061,83085.0,83084.0,0.7511697]
["bitfinex-derivatives","BTCF0:USTF0",1742139166928,0.12054881,83085.0,83084.0,0.7511697]
["bitfinex-derivatives","BTCF0:USTF0",1742139168833,0.12354881,83085.0,83084.0,0.7511697]
["bitfinex-derivatives","BTCF0:USTF0",1742139169029,0.19914881,83085.0,83084.0,0.8974697]
["bitfinex-derivatives","BTCF0:USTF0",1742139170525,0.07878061,83085.0,83084.0,0.8974697]
["bitfinex-derivatives","BTCF0:USTF0",1742139170727,0.00318061,83085.0,83084.0,0.8974697]
["bitfinex-derivatives","BTCF0:USTF0",1742139170929,0.12216176,83094.0,83093.0,0.1203567]
["bitfinex-derivatives","BTCF0:USTF0",1742139171145,0.00180586,83094.0,83093.0,0.7411567]
["bitfinex-derivatives","BTCF0:USTF0",1742139171328,0.00180586,83094.0,83093.0,0.8874567]
["bitfinex-derivatives","BTCF0:USTF0",1742139171638,0.1203396,83105.0,83104.0,0.1203393]
["bitfinex-derivatives","BTCF0:USTF0",1742139171928,0.0601646,83112.0,83105.0,0.1203393]
["bitfinex-derivatives","BTCF0:USTF0",1742139172135,0.0603447,83113.0,83105.0,0.4324393]
["bitfinex-derivatives","BTCF0:USTF0",1742139172340,0.1804936,83112.0,83111.0,0.1203291]
["bitfinex-derivatives","BTCF0:USTF0",1742139172636,0.0601645,83112.0,83111.0,0.1203291]
["bitfinex-derivatives","BTCF0:USTF0",1742139173134,0.2069645,83112.0,83111.0,0.1930291]
["bitfinex-derivatives","BTCF0:USTF0",1742139174234,0.120313,83125.0,83124.0,0.1203103]
["bitfinex-derivatives","BTCF0:USTF0",1742139174421,0.196113,83125.0,83124.0,0.6811103]
["bitfinex-derivatives","BTCF0:USTF0",1742139175337,0.0758,83125.0,83124.0,0.6811103]
["bitfinex-derivatives","BTCF0:USTF0",1742139175727,0.1961103,83125.0,83124.0,0.6811103]
["bitfinex-derivatives","BTCF0:USTF0",1742139177132,0.1961103,83125.0,83124.0,0.4811103]
["bitfinex-derivatives","BTCF0:USTF0",1742139179237,0.1203219,83117.0,83107.0,0.36260493]
["bitfinex-derivatives","BTCF0:USTF0",1742139179436,0.1203219,83117.0,83113.0,0.1203275]
["bitfinex-derivatives","BTCF0:USTF0",1742139179745,0.1203219,83117.0,83116.0,0.1205039]
["bitfinex-derivatives","BTCF0:USTF0",1742139180045,0.1203219,83117.0,83116.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1742139180647,0.1419,83119.0,83118.0,0.1203205]
["bitfinex-derivatives","BTCF0:USTF0",1742139180845,0.262219,83119.0,83118.0,0.1203205]
["bitfinex-derivatives","BTCF0:USTF0",1742139181144,0.1203219,83117.0,83116.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1742139181731,0.2693219,83117.0,83116.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1742139184244,0.0716,83124.0,83123.0,0.1203132]
["bitfinex-derivatives","BTCF0:USTF0",1742139184445,0.0716,83124.0,83123.0,0.7211132]
["bitfinex-derivatives","BTCF0:USTF0",1742139184648,0.0758,83125.0,83124.0,0.1203118]
["bitfinex-derivatives","BTCF0:USTF0",1742139184850,0.1961103,83125.0,83124.0,0.2732118]
["bitfinex-derivatives","BTCF0:USTF0",1742139185547,0.0763,83131.0,83130.0,0.1203031]
["bitfinex-derivatives","BTCF0:USTF0",1742139185741,0.0758,83132.0,83131.0,0.1203016]
["bitfinex-derivatives","BTCF0:USTF0",1742139186053,0.1961002,83132.0,83131.0,0.2632016]
["bitfinex-derivatives","BTCF0:USTF0",1742139186248,0.2676002,83132.0,83131.0,0.2632016]
["bitfinex-derivatives","BTCF0:USTF0",1742139186448,0.1473,83132.0,83131.0,0.2632016]
["bitfinex-derivatives","BTCF0:USTF0",1742139186854,0.00180494,83137.0,83136.0,0.1202944]
["bitfinex-derivatives","BTCF0:USTF0",1742139187048,0.00180494,83137.0,83136.0,0.3902944]
["bitfinex-derivatives","BTCF0:USTF0",1742139187237,0.00180494,83137.0,83136.0,0.5365944]
["bitfinex-derivatives","BTCF0:USTF0",1742139187443,0.1804069,83156.0,83155.0,0.1202655]
["bitfinex-derivatives","BTCF0:USTF0",1742139187647,0.2679703,83156.0,83155.0,0.1202655]
["bitfinex-derivatives","BTCF0:USTF0",1742139187948,0.1477,83156.0,83155.0,0.1202655]
["bitfinex-derivatives","BTCF0:USTF0",1742139188152,0.0714,83156.0,83155.0,0.3902655]
["bitfinex-derivatives","BTCF0:USTF0",1742139188351,0.00011652,83164.0,83162.0,0.1202554]
["bitfinex-derivatives","BTCF0:USTF0",1742139188648,0.00011652,83164.0,83163.0,0.5540554]
["bitfinex-derivatives","BTCF0:USTF0",1742139188850,0.0714,83168.0,83163.0,0.8873554]
["bitfinex-derivatives","BTCF0:USTF0",1742139189058,0.0714,83168.0,83167.0,0.1202496]
["bitfinex-derivatives","BTCF0:USTF0",1742139189243,0.0714,83168.0,83167.0,0.3902496]
["bitfinex-derivatives","BTCF0:USTF0",1742139189449,0.1916481,83168.0,83167.0,0.5365496]
["bitfinex-derivatives","BTCF0:USTF0",1742139189659,0.1202446,83171.0,83170.0,0.1202452]
["bitfinex-derivatives","BTCF0:USTF0",1742139189855,0.1916446,83171.0,83170.0,0.1202452]
["bitfinex-derivatives","BTCF0:USTF0",1742139191351,0.00180451,83173.0,83172.0,0.1202423]
["bitfinex-derivatives","BTCF0:USTF0",1742139191548,0.12204541,83173.0,83172.0,0.6910423]
["bitfinex-derivatives","BTCF0:USTF0",1742139191749,0.12204541,83173.0,83172.0,0.4810423]
["bitfinex-derivatives","BTCF0:USTF0",1742139192667,0.00180451,83173.0,83172.0,0.7510423]
["bitfinex-derivatives","BTCF0:USTF0",1742139193154,0.12204541,83173.0,83172.0,0.7510423]
["bitfinex-derivatives","BTCF0:USTF0",1742139193860,0.1202525,83165.0,83164.0,0.36098038]
["bitfinex-derivatives","BTCF0:USTF0",1742139194160,0.1202525,83165.0,83164.0,0.02018038]
["bitfinex-derivatives","BTCF0:USTF0",1742139194354,0.1202525,83165.0,83164.0,0.50123428]
["bitfinex-derivatives","BTCF0:USTF0",1742139194863,0.1948525,83165.0,83164.0,0.50123428]
["bitfinex-derivatives","BTCF0:USTF0",1742139195064,0.2658525,83165.0,83164.0,0.50123428]
["bitfinex-derivatives","BTCF0:USTF0",1742139195858,0.26330318,83165.0,83164.0,0.50123428]
["bitfinex-derivatives","BTCF0:USTF0",1742139196059,0.26330318,83165.0,83164.0,0.38098038]
["bitfinex-derivatives","BTCF0:USTF0",1742139196463,0.26330318,83165.0,83164.0,0.50123428]
["bitfinex-derivatives","BTCF0:USTF0",1742139196867,0.26330318,83165.0,83164.0,0.36098038]
["bitfinex-derivatives","BTCF0:USTF0",1742139197574,0.26330318,83165.0,83164.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1742139197869,0.1202742,83150.0,83149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742139198265,0.26712,83151.0,83146.0,0.21544377]
["bitfinex-derivatives","BTCF0:USTF0",1742139198454,0.4810785,83147.0,83146.0,0.21544377]
["bitfinex-derivatives","BTCF0:USTF0",1742139200064,0.4810785,83147.0,83138.0,0.36278466]
["bitfinex-derivatives","BTCF0:USTF0",1742139200065,0.1202843,83143.0,83138.0,0.36278466]
["bitfinex-derivatives","BTCF0:USTF0",1742139200358,0.1202901,83139.0,83138.0,0.00198466]
["bitfinex-derivatives","BTCF0:USTF0",1742139201178,0.2688901,83139.0,83138.0,0.00198466]
["bitfinex-derivatives","BTCF0:USTF0",1742139202976,0.2688901,83139.0,83138.0,0.12227616]
["bitfinex-derivatives","BTCF0:USTF0",1742139203771,0.2688901,83139.0,83138.0,0.19617616]
["bitfinex-derivatives","BTCF0:USTF0",1742139203960,0.1949901,83139.0,83138.0,0.19617616]
["bitfinex-derivatives","BTCF0:USTF0",1742139205373,0.1949901,83139.0,83138.0,0.07588466]
["bitfinex-derivatives","BTCF0:USTF0",1742139205872,0.1949901,83139.0,83138.0,0.19617616]
["bitfinex-derivatives","BTCF0:USTF0",1742139211371,0.1949901,83139.0,83138.0,0.00198466]
["bitfinex-derivatives","BTCF0:USTF0",1742139212578,0.1949901,83139.0,83138.0,0.48307616]
["bitfinex-derivatives","BTCF0:USTF0",1742139212963,0.1949901,83139.0,83138.0,0.55687616]
["bitfinex-derivatives","BTCF0:USTF0",1742139213778,0.1949901,83139.0,83138.0,0.43658466]
["bitfinex-derivatives","BTCF0:USTF0",1742139213972,0.2651901,83139.0,83138.0,0.36278466]
["bitfinex-derivatives","BTCF0:USTF0",1742139216980,0.2651901,83139.0,83138.0,0.00198466]
["bitfinex-derivatives","BTCF0:USTF0",1742139219675,0.2651901,83139.0,83138.0,0.12227616]
["bitfinex-derivatives","BTCF0:USTF0",1742139219867,0.1949901,83139.0,83138.0,0.38227616]
["bitfinex-derivatives","BTCF0:USTF0",1742139220181,0.1949901,83139.0,83138.0,0.27207616]
["bitfinex-derivatives","BTCF0:USTF0",1742139220379,0.1949901,83139.0,83138.0,0.15178466]
["bitfinex-derivatives","BTCF0:USTF0",1742139220580,0.2679901,83139.0,83138.0,0.27207616]
["bitfinex-derivatives","BTCF0:USTF0",1742139221678,0.3808,83157.0,83138.0,0.40178466]
["bitfinex-derivatives","BTCF0:USTF0",1742139221876,0.0601397,83150.0,83149.0,0.1202742]
["bitfinex-derivatives","BTCF0:USTF0",1742139222083,0.0601397,83150.0,83149.0,0.3802742]
["bitfinex-derivatives","BTCF0:USTF0",1742139222376,0.0601397,83150.0,83149.0,0.3502742]
["bitfinex-derivatives","BTCF0:USTF0",1742139222679,0.2407835,83158.0,83154.0,0.1202684]
["bitfinex-derivatives","BTCF0:USTF0",1742139222982,0.060117,83178.0,83154.0,0.7410684]
["bitfinex-derivatives","BTCF0:USTF0",1742139222983,0.12052,83164.0,83154.0,0.7410684]
["bitfinex-derivatives","BTCF0:USTF0",1742139223182,0.1202604,83160.0,83154.0,0.8833684]
["bitfinex-derivatives","BTCF0:USTF0",1742139223477,0.0601266,83165.0,83154.0,0.8833684]
["bitfinex-derivatives","BTCF0:USTF0",1742139223478,0.1803715,83172.0,83154.0,0.78173753]
["bitfinex-derivatives","BTCF0:USTF0",1742139223692,0.08881727,83190.0,83172.0,0.1202423]
["bitfinex-derivatives","BTCF0:USTF0",1742139223693,0.00180451,83173.0,83172.0,0.1202423]
["bitfinex-derivatives","BTCF0:USTF0",1742139223881,0.00180451,83173.0,83172.0,0.4489423]
["bitfinex-derivatives","BTCF0:USTF0",1742139224077,0.12204541,83173.0,83172.0,0.4489423]
["bitfinex-derivatives","BTCF0:USTF0",1742139224872,0.12204541,83173.0,83172.0,0.5181423]
["bitfinex-derivatives","BTCF0:USTF0",1742139225986,0.12204541,83173.0,83172.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1742139226172,0.12204541,83173.0,83172.0,0.5181423]
["bitfinex-derivatives","BTCF0:USTF0",1742139226872,0.12204541,83173.0,83172.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1742139227079,0.12204541,83173.0,83172.0,0.2581423]
["bitfinex-derivatives","BTCF0:USTF0",1742139227383,0.00180451,83173.0,83172.0,0.2581423]
["bitfinex-derivatives","BTCF0:USTF0",1742139227582,0.00180451,83173.0,83172.0,0.4981423]
["bitfinex-derivatives","BTCF0:USTF0",1742139227776,0.4329,83182.0,83173.0,0.1202409]
["bitfinex-derivatives","BTCF0:USTF0",1742139227777,0.1202402,83174.0,83173.0,0.1202409]
["bitfinex-derivatives","BTCF0:USTF0",1742139227975,0.1202402,83174.0,83173.0,0.6209409]
["bitfinex-derivatives","BTCF0:USTF0",1742139228372,0.1202402,83174.0,83173.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1742139228672,0.1202402,83174.0,83173.0,0.2601409]
["bitfinex-derivatives","BTCF0:USTF0",1742139228874,0.2630402,83174.0,83173.0,0.2601409]
["bitfinex-derivatives","BTCF0:USTF0",1742139229683,0.0707,83174.0,83173.0,0.2601409]
["bitfinex-derivatives","BTCF0:USTF0",1742139229983,0.1909394,83174.0,83173.0,0.2601409]
["bitfinex-derivatives","BTCF0:USTF0",1742139230180,0.1909394,83174.0,83173.0,0.6209409]
["bitfinex-derivatives","BTCF0:USTF0",1742139230985,0.0601168,83178.0,83177.0,0.1202351]
["bitfinex-derivatives","BTCF0:USTF0",1742139231387,0.0734,83179.0,83178.0,0.1202337]
["bitfinex-derivatives","BTCF0:USTF0",1742139231681,0.1936322,83179.0,83178.0,0.2639337]
["bitfinex-derivatives","BTCF0:USTF0",1742139232884,0.1936322,83179.0,83178.0,0.27653794]
["bitfinex-derivatives","BTCF0:USTF0",1742139233781,0.0734,83179.0,83178.0,0.55653794]
["bitfinex-derivatives","BTCF0:USTF0",1742139233976,0.1936322,83179.0,83178.0,0.55653794]
["bitfinex-derivatives","BTCF0:USTF0",1742139234779,0.1202322,83179.0,83178.0,0.55653794]
["bitfinex-derivatives","BTCF0:USTF0",1742139235488,0.1913279,83182.0,83181.0,0.1202293]
["bitfinex-derivatives","BTCF0:USTF0",1742139236081,0.1913279,83182.0,83181.0,0.5236293]
["bitfinex-derivatives","BTCF0:USTF0",1742139236280,0.1913279,83182.0,83181.0,0.2636293]
["bitfinex-derivatives","BTCF0:USTF0",1742139238183,0.1913279,83182.0,83181.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1742139238389,0.2607279,83182.0,83181.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1742139238795,0.1202452,83170.0,83166.0,0.37333621]
["bitfinex-derivatives","BTCF0:USTF0",1742139239086,0.1202452,83170.0,83169.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1742139240793,0.1182525,83165.0,83164.0,0.12043398]
["bitfinex-derivatives","BTCF0:USTF0",1742139241182,0.1182525,83165.0,83164.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1742139241494,0.1182525,83165.0,83164.0,0.12043428]
["bitfinex-derivatives","BTCF0:USTF0",1742139241495,0.1172525,83165.0,83164.0,0.12043428]
["bitfinex-derivatives","BTCF0:USTF0",1742139241695,0.1162525,83165.0,83164.0,0.12043428]
["bitfinex-derivatives","BTCF0:USTF0",1742139241881,0.1162525,83165.0,83164.0,0.07018038]
["bitfinex-derivatives","BTCF0:USTF0",1742139242085,0.1162525,83165.0,83164.0,0.07218038]
["bitfinex-derivatives","BTCF0:USTF0",1742139242291,0.1162525,83165.0,83164.0,0.19243428]
["bitfinex-derivatives","BTCF0:USTF0",1742139242684,0.1803636,83177.0,83176.0,0.0601168]
["bitfinex-derivatives","BTCF0:USTF0",1742139242889,0.3607247,83177.0,83176.0,0.0601168]
["bitfinex-derivatives","BTCF0:USTF0",1742139243692,0.3607247,83177.0,83176.0,0.1301168]
["bitfinex-derivatives","BTCF0:USTF0",1742139244390,0.2454847,83177.0,83176.0,0.1301168]
["bitfinex-derivatives","BTCF0:USTF0",1742139245391,0.2474847,83177.0,83176.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742139245591,0.2474847,83177.0,83176.0,0.1902366]
["bitfinex-derivatives","BTCF0:USTF0",1742139246397,0.2474847,83177.0,83176.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742139246692,0.1202423,83172.0,83171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742139246902,0.1202438,83171.0,83170.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1742139247196,0.1202438,83171.0,83170.0,0.2028452]
["bitfinex-derivatives","BTCF0:USTF0",1742139247687,0.1202438,83171.0,83170.0,0.2775452]
["bitfinex-derivatives","BTCF0:USTF0",1742139247889,0.004,83172.0,83171.0,0.1202438]
["bitfinex-derivatives","BTCF0:USTF0",1742139248104,0.005,83172.0,83171.0,0.3802438]
["bitfinex-derivatives","BTCF0:USTF0",1742139248395,0.1202337,83182.0,83181.0,0.0601119]
["bitfinex-derivatives","BTCF0:USTF0",1742139248698,0.00084,83188.0,83171.0,0.7655]
["bitfinex-derivatives","BTCF0:USTF0",1742139248699,0.1803365,83188.0,83187.0,0.1803218]
["bitfinex-derivatives","BTCF0:USTF0",1742139250102,0.0601064,83193.0,83191.0,0.1202134]
["bitfinex-derivatives","BTCF0:USTF0",1742139250103,0.1202141,83192.0,83191.0,0.1202134]
["bitfinex-derivatives","BTCF0:USTF0",1742139250900,0.1202163,83191.0,83190.0,0.1202157]
["bitfinex-derivatives","BTCF0:USTF0",1742139251091,0.1202163,83190.0,83189.0,0.0601085]
["bitfinex-derivatives","BTCF0:USTF0",1742139252101,0.1202163,83190.0,83187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742139252102,0.1202192,83188.0,83187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742139252697,0.1888192,83188.0,83187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742139253096,0.120225,83184.0,83179.0,0.1202319]
["bitfinex-derivatives","BTCF0:USTF0",1742139253406,0.120225,83184.0,83183.0,0.12040678]
["bitfinex-derivatives","BTCF0:USTF0",1742139254099,0.120225,83184.0,83183.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1742139254300,0.1202409,83173.0,83172.0,0.01279179]
["bitfinex-derivatives","BTCF0:USTF0",1742139254502,0.1202409,83173.0,83172.0,0.14303409]
["bitfinex-derivatives","BTCF0:USTF0",1742139254992,0.1202409,83173.0,83172.0,0.1302423]
["bitfinex-derivatives","BTCF0:USTF0",1742139256096,0.1202409,83173.0,83172.0,0.1202423]
["bitfinex-derivatives","BTCF0:USTF0",1742139256295,0.1899409,83173.0,83172.0,0.1202423]
["bitfinex-derivatives","BTCF0:USTF0",1742139256801,0.1202423,83172.0,83171.0,0.4810438]
["bitfinex-derivatives","BTCF0:USTF0",1742139257005,0.1202423,83172.0,83171.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742139257705,0.1202423,83172.0,83171.0,0.4910438]
["bitfinex-derivatives","BTCF0:USTF0",1742139257907,0.1947423,83172.0,83171.0,0.4910438]
["bitfinex-derivatives","BTCF0:USTF0",1742139258203,0.1947423,83172.0,83171.0,0.4810438]
["bitfinex-derivatives","BTCF0:USTF0",1742139258403,0.2408741,83179.0,83178.0,0.1202337]
["bitfinex-derivatives","BTCF0:USTF0",1742139258607,0.2408741,83179.0,83178.0,0.3802337]
["bitfinex-derivatives","BTCF0:USTF0",1742139259113,0.3153741,83179.0,83178.0,0.3802337]
["bitfinex-derivatives","BTCF0:USTF0",1742139259409,0.00018038,83181.0,83180.0,0.1202308]
["bitfinex-derivatives","BTCF0:USTF0",1742139259595,0.12040968,83181.0,83180.0,0.3802308]
["bitfinex-derivatives","BTCF0:USTF0",1742139260106,0.12040968,83181.0,83180.0,0.39415566]
["bitfinex-derivatives","BTCF0:USTF0",1742139261397,0.00018038,83181.0,83180.0,0.39415566]
["bitfinex-derivatives","BTCF0:USTF0",1742139262506,0.1202284,83188.0,83187.0,0.1202192]
["bitfinex-derivatives","BTCF0:USTF0",1742139262699,0.2404508,83188.0,83187.0,0.1202192]
["bitfinex-derivatives","BTCF0:USTF0",1742139262901,0.3103508,83188.0,83187.0,0.1202192]
["bitfinex-derivatives","BTCF0:USTF0",1742139264401,0.1901224,83188.0,83187.0,0.1915192]
["bitfinex-derivatives","BTCF0:USTF0",1742139264602,0.1202224,83188.0,83187.0,0.4715192]
["bitfinex-derivatives","BTCF0:USTF0",1742139264905,0.1202224,83188.0,83187.0,0.1915192]
["bitfinex-derivatives","BTCF0:USTF0",1742139265312,0.0601096,83188.0,83187.0,0.1915192]
["bitfinex-derivatives","BTCF0:USTF0",1742139265608,0.0601096,83188.0,83187.0,0.4215192]
["bitfinex-derivatives","BTCF0:USTF0",1742139265806,0.0676,83188.0,83187.0,0.4215192]
["bitfinex-derivatives","BTCF0:USTF0",1742139266014,0.12064,83195.0,83191.0,0.0601074]
["bitfinex-derivatives","BTCF0:USTF0",1742139266209,0.0734,83194.0,83193.0,0.4810105]
["bitfinex-derivatives","BTCF0:USTF0",1742139266405,0.12201237,83196.0,83195.0,0.1202091]
["bitfinex-derivatives","BTCF0:USTF0",1742139266604,0.12201237,83196.0,83195.0,0.3502091]
["bitfinex-derivatives","BTCF0:USTF0",1742139266905,0.12201237,83196.0,83195.0,0.1202091]
["bitfinex-derivatives","BTCF0:USTF0",1742139267300,0.2202022,83200.0,83195.0,0.3902091]
["bitfinex-derivatives","BTCF0:USTF0",1742139267500,0.2936022,83200.0,83199.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1742139269711,0.1201698,83223.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1742139270006,0.03937501,83219.0,83218.0,0.84208]
["bitfinex-derivatives","BTCF0:USTF0",1742139270207,0.03937501,83219.0,83218.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742139270611,0.03937501,83219.0,83218.0,0.8417759]
["bitfinex-derivatives","BTCF0:USTF0",1742139270813,0.0685,83224.0,83223.0,0.1201687]
["bitfinex-derivatives","BTCF0:USTF0",1742139271715,0.1406,83224.0,83223.0,0.1201687]
["bitfinex-derivatives","BTCF0:USTF0",1742139275808,0.2607672,83224.0,83223.0,0.1201687]
["bitfinex-derivatives","BTCF0:USTF0",1742139276222,0.1201744,83219.0,83218.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742139276513,0.1201744,83219.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1742139277317,0.1409,83219.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1742139279810,0.2610744,83219.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1742139281615,0.27337267,83219.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1742139282421,0.120186,83211.0,83210.0,0.36098028]
["bitfinex-derivatives","BTCF0:USTF0",1742139282618,0.120186,83211.0,83210.0,0.48116768]
["bitfinex-derivatives","BTCF0:USTF0",1742139283620,0.0600752,83236.0,83213.0,0.0600914]
["bitfinex-derivatives","BTCF0:USTF0",1742139283921,0.1201542,83233.0,83232.0,0.1802299]
["bitfinex-derivatives","BTCF0:USTF0",1742139284116,0.2633763,83235.0,83234.0,0.1201528]
["bitfinex-derivatives","BTCF0:USTF0",1742139284323,0.2033,83235.0,83234.0,0.1301528]
["bitfinex-derivatives","BTCF0:USTF0",1742139284523,0.3234513,83235.0,83234.0,0.1301528]
["bitfinex-derivatives","BTCF0:USTF0",1742139287109,0.3234513,83235.0,83234.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742139287321,0.3234513,83235.0,83234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742139287521,0.3234513,83235.0,83234.0,0.4809528]
["bitfinex-derivatives","BTCF0:USTF0",1742139289323,0.2033,83235.0,83234.0,0.4809528]
["bitfinex-derivatives","BTCF0:USTF0",1742139289926,0.3234513,83235.0,83234.0,0.4809528]
["bitfinex-derivatives","BTCF0:USTF0",1742139290319,0.2033,83235.0,83234.0,0.4809528]
["bitfinex-derivatives","BTCF0:USTF0",1742139290516,0.01250931,83251.0,83248.0,0.1201326]
["bitfinex-derivatives","BTCF0:USTF0",1742139290716,0.1339,83250.0,83249.0,0.1201311]
["bitfinex-derivatives","BTCF0:USTF0",1742139291018,0.0600532,83267.0,83261.0,0.1201138]
["bitfinex-derivatives","BTCF0:USTF0",1742139291235,0.12236,83269.0,83261.0,0.4809138]
["bitfinex-derivatives","BTCF0:USTF0",1742139291424,0.1824114,83269.0,83261.0,0.49342311]
["bitfinex-derivatives","BTCF0:USTF0",1742139291614,0.1201074,83266.0,83261.0,0.49342311]
["bitfinex-derivatives","BTCF0:USTF0",1742139291927,0.1201074,83266.0,83261.0,0.55802311]
["bitfinex-derivatives","BTCF0:USTF0",1742139292129,0.1229519,83268.0,83261.0,0.55802311]
["bitfinex-derivatives","BTCF0:USTF0",1742139292130,0.12191483,83262.0,83261.0,0.55802311]
["bitfinex-derivatives","BTCF0:USTF0",1742139292430,0.1201124,83262.0,83261.0,0.55802311]
["bitfinex-derivatives","BTCF0:USTF0",1742139292616,0.183011,83263.0,83262.0,0.1201124]
["bitfinex-derivatives","BTCF0:USTF0",1742139292822,0.183011,83263.0,83262.0,0.5937124]
["bitfinex-derivatives","BTCF0:USTF0",1742139293512,0.0629,83263.0,83262.0,0.5937124]
["bitfinex-derivatives","BTCF0:USTF0",1742139294321,0.0629,83263.0,83262.0,0.8437124]
["bitfinex-derivatives","BTCF0:USTF0",1742139294814,0.1201063,83267.0,83262.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1742139295017,0.1864912,83277.0,83276.0,0.1200922]
["bitfinex-derivatives","BTCF0:USTF0",1742139295223,0.1819912,83277.0,83276.0,0.4808922]
["bitfinex-derivatives","BTCF0:USTF0",1742139295621,0.0619,83277.0,83276.0,0.4808922]
["bitfinex-derivatives","BTCF0:USTF0",1742139295824,0.1801109,83290.0,83289.0,0.120072]
["bitfinex-derivatives","BTCF0:USTF0",1742139296133,0.1801109,83290.0,83289.0,0.480872]
["bitfinex-derivatives","BTCF0:USTF0",1742139298025,0.1801109,83290.0,83289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742139298331,0.0600369,83290.0,83289.0,0.4808734]
["bitfinex-derivatives","BTCF0:USTF0",1742139298723,0.0634,83293.0,83289.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1742139298925,0.2435045,83293.0,83292.0,0.1200691]
["bitfinex-derivatives","BTCF0:USTF0",1742139299827,0.2435045,83293.0,83289.0,0.5530564]
["bitfinex-derivatives","BTCF0:USTF0",1742139299828,0.120072,83291.0,83290.0,0.1200712]
["bitfinex-derivatives","BTCF0:USTF0",1742139300223,0.120072,83290.0,83289.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742139300428,0.1200835,83282.0,83269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742139300629,0.4919235,83282.0,83269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742139301637,0.5045982,83282.0,83269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742139301835,0.1200965,83273.0,83269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742139302033,0.5320165,83273.0,83269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742139303032,0.1201153,83260.0,83259.0,0.57692377]
["bitfinex-derivatives","BTCF0:USTF0",1742139303230,0.2420353,83260.0,83259.0,0.57624377]
["bitfinex-derivatives","BTCF0:USTF0",1742139303422,0.2420353,83260.0,83259.0,0.21544377]
["bitfinex-derivatives","BTCF0:USTF0",1742139303938,0.3066353,83260.0,83259.0,0.21544377]
["bitfinex-derivatives","BTCF0:USTF0",1742139304144,0.3066353,83260.0,83259.0,0.33556047]
["bitfinex-derivatives","BTCF0:USTF0",1742139304339,0.4808984,83273.0,83272.0,0.1200979]
["bitfinex-derivatives","BTCF0:USTF0",1742139304533,0.2421784,83273.0,83272.0,0.1200979]
["bitfinex-derivatives","BTCF0:USTF0",1742139304932,0.1200979,83272.0,83271.0,0.2501994]
["bitfinex-derivatives","BTCF0:USTF0",1742139305133,0.1200979,83272.0,83271.0,0.1200994]
["bitfinex-derivatives","BTCF0:USTF0",1742139305541,0.1846979,83272.0,83271.0,0.1200994]
["bitfinex-derivatives","BTCF0:USTF0",1742139306145,0.1200994,83271.0,83270.0,0.0600497]
["bitfinex-derivatives","BTCF0:USTF0",1742139307342,0.1201037,83268.0,83267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742139307737,0.1201037,83268.0,83267.0,0.4809052]
["bitfinex-derivatives","BTCF0:USTF0",1742139308133,0.1201037,83268.0,83267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742139308641,0.26,83268.0,83258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742139308942,0.1201167,83259.0,83258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742139309131,0.1201268,83252.0,83251.0,0.00198198]
["bitfinex-derivatives","BTCF0:USTF0",1742139310249,0.1201268,83252.0,83251.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1742139310945,0.1816268,83252.0,83251.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1742139314348,0.4416268,83252.0,83251.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1742139314547,0.1201412,83242.0,83241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742139315243,0.2485412,83242.0,83241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742139316250,0.2485412,83242.0,83241.0,0.4809427]
["bitfinex-derivatives","BTCF0:USTF0",1742139316752,0.2485412,83242.0,83241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742139317855,0.2485412,83242.0,83241.0,0.4809427]
["bitfinex-derivatives","BTCF0:USTF0",1742139320751,0.1284,83242.0,83241.0,0.4809427]
["bitfinex-derivatives","BTCF0:USTF0",1742139321053,0.2485412,83242.0,83241.0,0.4809427]
["bitfinex-derivatives","BTCF0:USTF0",1742139321756,0.2485412,83242.0,83241.0,0.4819427]
["bitfinex-derivatives","BTCF0:USTF0",1742139322152,0.3113412,83242.0,83241.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742139322552,0.3113412,83242.0,83241.0,0.4829427]
["bitfinex-derivatives","BTCF0:USTF0",1742139322958,0.3113412,83242.0,83241.0,0.4819427]
["bitfinex-derivatives","BTCF0:USTF0",1742139323553,0.3113412,83242.0,83241.0,0.4809427]
["bitfinex-derivatives","BTCF0:USTF0",1742139324353,0.3113412,83242.0,83241.0,0.5478427]
["bitfinex-derivatives","BTCF0:USTF0",1742139324550,0.1284,83242.0,83241.0,0.6112427]
["bitfinex-derivatives","BTCF0:USTF0",1742139324951,0.1802071,83245.0,83244.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1742139325162,0.1802071,83245.0,83244.0,0.4809383]
["bitfinex-derivatives","BTCF0:USTF0",1742139325362,0.2438071,83245.0,83244.0,0.5478383]
["bitfinex-derivatives","BTCF0:USTF0",1742139325549,0.2438071,83245.0,83244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742139326252,0.3097071,83245.0,83244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742139326462,0.00104001,83268.0,83267.0,0.1201052]
["bitfinex-derivatives","BTCF0:USTF0",1742139326660,0.1,83300.0,83283.0,0.1200821]
["bitfinex-derivatives","BTCF0:USTF0",1742139326958,0.4064714,83284.0,83283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742139327160,0.1200878,83279.0,83277.0,0.1200902]
["bitfinex-derivatives","BTCF0:USTF0",1742139327457,0.1868,83283.0,83276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742139327645,0.0626,83283.0,83282.0,0.1200835]
["bitfinex-derivatives","BTCF0:USTF0",1742139328153,0.3070821,83283.0,83282.0,0.1200835]
["bitfinex-derivatives","BTCF0:USTF0",1742139328747,0.187,83283.0,83282.0,0.1200835]
["bitfinex-derivatives","BTCF0:USTF0",1742139329359,0.3070821,83283.0,83282.0,0.1200835]
["bitfinex-derivatives","BTCF0:USTF0",1742139329959,0.0626,83283.0,83282.0,0.1200835]
["bitfinex-derivatives","BTCF0:USTF0",1742139330147,0.14,83300.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1742139331955,0.1200605,83298.0,83297.0,0.4855303]
["bitfinex-derivatives","BTCF0:USTF0",1742139332254,0.14,83300.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1742139334167,0.12396,83310.0,83299.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742139334367,0.0600137,83321.0,83316.0,0.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1742139334672,0.12392,83317.0,83316.0,0.4808345]
["bitfinex-derivatives","BTCF0:USTF0",1742139335360,0.2439531,83317.0,83316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742139335861,0.1200331,83317.0,83316.0,0.36061818]
["bitfinex-derivatives","BTCF0:USTF0",1742139336366,0.0600151,83319.0,83318.0,0.1200316]
["bitfinex-derivatives","BTCF0:USTF0",1742139337472,0.1200331,83317.0,83316.0,0.42063528]
["bitfinex-derivatives","BTCF0:USTF0",1742139337771,0.1200417,83311.0,83300.0,0.0600282]
["bitfinex-derivatives","BTCF0:USTF0",1742139337967,0.1200446,83309.0,83308.0,0.12022464]
["bitfinex-derivatives","BTCF0:USTF0",1742139338167,0.1829433,83310.0,83309.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1742139338363,0.0629,83310.0,83309.0,0.1847446]
["bitfinex-derivatives","BTCF0:USTF0",1742139338760,0.0629,83310.0,83308.0,0.12022464]
["bitfinex-derivatives","BTCF0:USTF0",1742139338761,0.1200446,83309.0,83308.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742139338963,0.1855446,83309.0,83308.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742139340766,0.2483446,83309.0,83308.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742139343869,0.2483446,83309.0,83308.0,0.12022604]
["bitfinex-derivatives","BTCF0:USTF0",1742139344062,0.1283,83309.0,83308.0,0.12022604]
["bitfinex-derivatives","BTCF0:USTF0",1742139344268,0.3718646,83309.0,83308.0,0.12022604]
["bitfinex-derivatives","BTCF0:USTF0",1742139344467,0.25182,83309.0,83308.0,0.12022604]
["bitfinex-derivatives","BTCF0:USTF0",1742139344869,0.25182,83309.0,83308.0,0.48102604]
["bitfinex-derivatives","BTCF0:USTF0",1742139345378,0.18632,83309.0,83308.0,0.48102604]
["bitfinex-derivatives","BTCF0:USTF0",1742139345769,0.3063646,83309.0,83308.0,0.48102604]
["bitfinex-derivatives","BTCF0:USTF0",1742139346471,0.3063646,83309.0,83308.0,0.36098004]
["bitfinex-derivatives","BTCF0:USTF0",1742139347379,0.3063646,83309.0,83308.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742139349172,0.18632,83309.0,83308.0,0.12022604]
["bitfinex-derivatives","BTCF0:USTF0",1742139349383,0.3063646,83309.0,83308.0,0.12022604]
["bitfinex-derivatives","BTCF0:USTF0",1742139351368,0.3646646,83309.0,83308.0,0.12022604]
["bitfinex-derivatives","BTCF0:USTF0",1742139351570,0.3646646,83309.0,83308.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742139352576,0.3646646,83309.0,83308.0,0.12022604]
["bitfinex-derivatives","BTCF0:USTF0",1742139353671,0.3646646,83309.0,83308.0,0.17952604]
["bitfinex-derivatives","BTCF0:USTF0",1742139356187,0.1211,83309.0,83308.0,0.17952604]
["bitfinex-derivatives","BTCF0:USTF0",1742139356382,0.1211,83309.0,83308.0,0.43952604]
["bitfinex-derivatives","BTCF0:USTF0",1742139356680,0.1211,83309.0,83308.0,0.17952604]
["bitfinex-derivatives","BTCF0:USTF0",1742139356887,0.1211,83309.0,83308.0,0.42952604]
["bitfinex-derivatives","BTCF0:USTF0",1742139357087,0.1211,83309.0,83308.0,0.17952604]
["bitfinex-derivatives","BTCF0:USTF0",1742139359782,0.2411446,83309.0,83308.0,0.17952604]
["bitfinex-derivatives","BTCF0:USTF0",1742139361482,0.2411446,83309.0,83308.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742139363094,0.5111446,83309.0,83308.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742139363282,0.5111446,83309.0,83298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742139363283,0.120059,83299.0,83298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742139363779,0.233259,83299.0,83298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742139364381,0.233259,83299.0,83298.0,0.4808605]
["bitfinex-derivatives","BTCF0:USTF0",1742139364894,0.355979,83299.0,83298.0,0.4808605]
["bitfinex-derivatives","BTCF0:USTF0",1742139366586,0.416579,83299.0,83298.0,0.4808605]
["bitfinex-derivatives","BTCF0:USTF0",1742139366894,0.1200705,83291.0,83290.0,0.00198098]
["bitfinex-derivatives","BTCF0:USTF0",1742139367278,0.2359705,83291.0,83290.0,0.00198098]
["bitfinex-derivatives","BTCF0:USTF0",1742139368295,0.0600368,83289.0,83283.0,0.060041]
["bitfinex-derivatives","BTCF0:USTF0",1742139368481,0.1801144,83289.0,83288.0,0.120072]
["bitfinex-derivatives","BTCF0:USTF0",1742139368681,0.3028344,83289.0,83288.0,0.120072]
["bitfinex-derivatives","BTCF0:USTF0",1742139369587,0.235972,83291.0,83290.0,0.120072]
["bitfinex-derivatives","BTCF0:USTF0",1742139371592,0.21582971,83299.0,83298.0,0.1200605]
["bitfinex-derivatives","BTCF0:USTF0",1742139371793,0.1798223,83325.0,83324.0,0.120023]
["bitfinex-derivatives","BTCF0:USTF0",1742139372094,0.1801108,83325.0,83324.0,0.120023]
["bitfinex-derivatives","BTCF0:USTF0",1742139372792,0.1713,83325.0,83324.0,0.120023]
["bitfinex-derivatives","BTCF0:USTF0",1742139372985,0.1115,83325.0,83324.0,0.350023]
["bitfinex-derivatives","BTCF0:USTF0",1742139373696,0.0512,83325.0,83324.0,0.350023]
["bitfinex-derivatives","BTCF0:USTF0",1742139374193,0.3601489,83328.0,83325.0,0.1800317]
["bitfinex-derivatives","BTCF0:USTF0",1742139374496,0.1200049,83337.0,83336.0,0.1200043]
["bitfinex-derivatives","BTCF0:USTF0",1742139374697,0.1200049,83337.0,83336.0,0.8516043]
["bitfinex-derivatives","BTCF0:USTF0",1742139374897,0.1788049,83337.0,83336.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742139375391,0.1788049,83337.0,83336.0,0.8416057]
["bitfinex-derivatives","BTCF0:USTF0",1742139375789,0.25096146,83339.0,83338.0,0.1200028]
["bitfinex-derivatives","BTCF0:USTF0",1742139375997,0.25096146,83339.0,83338.0,0.1300028]
["bitfinex-derivatives","BTCF0:USTF0",1742139376194,0.1199884,83349.0,83344.0,0.1199942]
["bitfinex-derivatives","BTCF0:USTF0",1742139376395,0.4063836,83345.0,83344.0,0.4907942]
["bitfinex-derivatives","BTCF0:USTF0",1742139377584,0.2863908,83345.0,83344.0,0.4907942]
["bitfinex-derivatives","BTCF0:USTF0",1742139377992,0.1199928,83345.0,83344.0,0.5507906]
["bitfinex-derivatives","BTCF0:USTF0",1742139378187,0.1728928,83345.0,83344.0,0.5507906]
["bitfinex-derivatives","BTCF0:USTF0",1742139379093,0.0529,83345.0,83344.0,0.5507906]
["bitfinex-derivatives","BTCF0:USTF0",1742139379505,0.1728928,83345.0,83344.0,0.5507906]
["bitfinex-derivatives","BTCF0:USTF0",1742139379796,0.1728928,83345.0,83344.0,0.4307964]
["bitfinex-derivatives","BTCF0:USTF0",1742139380296,0.1728928,83345.0,83344.0,0.4207964]
["bitfinex-derivatives","BTCF0:USTF0",1742139381194,0.0529,83345.0,83344.0,0.4207964]
["bitfinex-derivatives","BTCF0:USTF0",1742139381501,0.118187,83359.0,83358.0,0.119974]
["bitfinex-derivatives","BTCF0:USTF0",1742139381502,0.0582,83359.0,83358.0,0.119974]
["bitfinex-derivatives","BTCF0:USTF0",1742139381693,0.0582,83359.0,83358.0,0.750774]
["bitfinex-derivatives","BTCF0:USTF0",1742139383295,0.1781726,83359.0,83358.0,0.76136879]
["bitfinex-derivatives","BTCF0:USTF0",1742139383497,0.0582,83359.0,83358.0,0.76136879]
["bitfinex-derivatives","BTCF0:USTF0",1742139383900,0.1781726,83359.0,83358.0,0.76136879]
["bitfinex-derivatives","BTCF0:USTF0",1742139384105,0.2331726,83359.0,83358.0,0.76136879]
["bitfinex-derivatives","BTCF0:USTF0",1742139384495,0.1132,83359.0,83358.0,0.76136879]
["bitfinex-derivatives","BTCF0:USTF0",1742139386200,0.2331726,83359.0,83358.0,0.76136879]
["bitfinex-derivatives","BTCF0:USTF0",1742139388600,0.2331726,83359.0,83358.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742139388802,0.0599931,83350.0,83345.0,0.1799877]
["bitfinex-derivatives","BTCF0:USTF0",1742139388993,0.1199928,83346.0,83345.0,0.0699958]
["bitfinex-derivatives","BTCF0:USTF0",1742139389509,0.1717928,83346.0,83345.0,0.1299928]
["bitfinex-derivatives","BTCF0:USTF0",1742139390298,0.1199928,83345.0,83338.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1742139390606,0.1199928,83345.0,83343.0,0.1199944]
["bitfinex-derivatives","BTCF0:USTF0",1742139390803,0.1743928,83345.0,83344.0,0.4807942]
["bitfinex-derivatives","BTCF0:USTF0",1742139391207,0.1743928,83345.0,83344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742139391606,0.1200043,83337.0,83336.0,0.12018574]
["bitfinex-derivatives","BTCF0:USTF0",1742139391801,0.1200043,83337.0,83336.0,0.13018574]
["bitfinex-derivatives","BTCF0:USTF0",1742139392104,0.2300043,83337.0,83336.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742139392303,0.1200201,83326.0,83322.0,0.4808255]
["bitfinex-derivatives","BTCF0:USTF0",1742139392510,0.1200201,83326.0,83325.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742139392695,0.1200244,83323.0,83322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742139392896,0.1200345,83316.0,83315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742139393208,0.120046,83308.0,83307.0,0.36260054]
["bitfinex-derivatives","BTCF0:USTF0",1742139393508,0.01096933,83308.0,83307.0,0.49282808]
["bitfinex-derivatives","BTCF0:USTF0",1742139393707,0.054,83309.0,83308.0,0.120046]
["bitfinex-derivatives","BTCF0:USTF0",1742139393905,0.054,83309.0,83308.0,0.424246]
["bitfinex-derivatives","BTCF0:USTF0",1742139394902,0.054,83309.0,83308.0,0.425246]
["bitfinex-derivatives","BTCF0:USTF0",1742139395714,0.0600104,83326.0,83321.0,0.1200273]
["bitfinex-derivatives","BTCF0:USTF0",1742139395897,0.060011,83325.0,83321.0,0.4908273]
["bitfinex-derivatives","BTCF0:USTF0",1742139396405,0.1709259,83322.0,83321.0,0.4908273]
["bitfinex-derivatives","BTCF0:USTF0",1742139396597,0.1709259,83322.0,83321.0,0.50141125]
["bitfinex-derivatives","BTCF0:USTF0",1742139397913,0.18185571,83322.0,83321.0,0.50141125]
["bitfinex-derivatives","BTCF0:USTF0",1742139398909,0.23815571,83322.0,83321.0,0.50141125]
["bitfinex-derivatives","BTCF0:USTF0",1742139400114,0.23815571,83322.0,83321.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742139400410,0.23815571,83322.0,83308.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1742139400411,0.1200437,83311.0,83310.0,0.1200426]
["bitfinex-derivatives","BTCF0:USTF0",1742139400611,0.1310268,83311.0,83310.0,0.1300426]
["bitfinex-derivatives","BTCF0:USTF0",1742139400812,0.0109831,83311.0,83310.0,0.14038163]
["bitfinex-derivatives","BTCF0:USTF0",1742139401112,0.01111276,83312.0,83311.0,0.0600202]
["bitfinex-derivatives","BTCF0:USTF0",1742139401305,0.01111274,83312.0,83311.0,0.5020619]
["bitfinex-derivatives","BTCF0:USTF0",1742139401810,0.01111274,83312.0,83311.0,0.8628619]
["bitfinex-derivatives","BTCF0:USTF0",1742139402408,0.13115304,83312.0,83311.0,0.6908202]
["bitfinex-derivatives","BTCF0:USTF0",1742139402719,0.13115304,83312.0,83311.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742139403009,0.1200619,83297.0,83296.0,0.12186337]
["bitfinex-derivatives","BTCF0:USTF0",1742139403214,0.13117464,83297.0,83296.0,0.01180077]
["bitfinex-derivatives","BTCF0:USTF0",1742139403609,0.13017464,83297.0,83296.0,0.01180077]
["bitfinex-derivatives","BTCF0:USTF0",1742139404017,0.01111274,83297.0,83296.0,0.13186407]
["bitfinex-derivatives","BTCF0:USTF0",1742139404216,0.01130955,83301.0,83300.0,0.1200576]
["bitfinex-derivatives","BTCF0:USTF0",1742139404401,0.0557,83302.0,83301.0,0.5382561]
["bitfinex-derivatives","BTCF0:USTF0",1742139404717,0.06700544,83302.0,83301.0,0.7782561]
["bitfinex-derivatives","BTCF0:USTF0",1742139404919,0.06700544,83302.0,83301.0,0.8058561]
["bitfinex-derivatives","BTCF0:USTF0",1742139404920,0.06713336,83302.0,83301.0,0.8058561]
["bitfinex-derivatives","BTCF0:USTF0",1742139406914,0.06713336,83302.0,83301.0,0.8118561]
["bitfinex-derivatives","BTCF0:USTF0",1742139408916,0.08544564,83302.0,83301.0,0.7842561]
["bitfinex-derivatives","BTCF0:USTF0",1742139409108,0.08544564,83302.0,83301.0,0.7258561]
["bitfinex-derivatives","BTCF0:USTF0",1742139409620,0.26060034,83302.0,83301.0,0.7258561]
["bitfinex-derivatives","BTCF0:USTF0",1742139409920,0.14054564,83302.0,83301.0,0.7238561]
["bitfinex-derivatives","BTCF0:USTF0",1742139410121,0.14054564,83302.0,83301.0,0.7228561]
["bitfinex-derivatives","BTCF0:USTF0",1742139410710,0.26060034,83302.0,83301.0,0.7208561]
["bitfinex-derivatives","BTCF0:USTF0",1742139412015,0.26060034,83302.0,83301.0,0.3600561]
["bitfinex-derivatives","BTCF0:USTF0",1742139412214,0.14054564,83302.0,83292.0,0.0600344]
["bitfinex-derivatives","BTCF0:USTF0",1742139412422,0.1200619,83297.0,83296.0,0.01180077]
["bitfinex-derivatives","BTCF0:USTF0",1742139412622,0.14980754,83297.0,83296.0,0.13186407]
["bitfinex-derivatives","BTCF0:USTF0",1742139413010,0.14982824,83297.0,83296.0,0.00180077]
["bitfinex-derivatives","BTCF0:USTF0",1742139413514,0.14982824,83297.0,83296.0,0.12186407]
["bitfinex-derivatives","BTCF0:USTF0",1742139414021,0.26102824,83297.0,83296.0,0.12186407]
["bitfinex-derivatives","BTCF0:USTF0",1742139414918,0.26302824,83297.0,83296.0,0.12186407]
["bitfinex-derivatives","BTCF0:USTF0",1742139415117,0.26302824,83297.0,83296.0,0.00180077]
["bitfinex-derivatives","BTCF0:USTF0",1742139415421,0.1200734,83289.0,83288.0,0.12025364]
["bitfinex-derivatives","BTCF0:USTF0",1742139415618,0.14983974,83289.0,83288.0,0.13025364]
["bitfinex-derivatives","BTCF0:USTF0",1742139416217,0.25713974,83289.0,83288.0,0.13025364]
["bitfinex-derivatives","BTCF0:USTF0",1742139416918,0.25813974,83289.0,83288.0,0.13025364]
["bitfinex-derivatives","BTCF0:USTF0",1742139417122,0.23982199,83289.0,83288.0,0.12025364]
["bitfinex-derivatives","BTCF0:USTF0",1742139418610,0.23982199,83289.0,83288.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742139419115,0.25824815,83289.0,83288.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742139422118,0.1200979,83272.0,83271.0,0.4808974]
["bitfinex-derivatives","BTCF0:USTF0",1742139422320,0.02987475,83272.0,83271.0,0.51157378]
["bitfinex-derivatives","BTCF0:USTF0",1742139425429,0.11784859,83272.0,83271.0,0.1480994]
["bitfinex-derivatives","BTCF0:USTF0",1742139425830,0.23794649,83272.0,83271.0,0.1480994]
["bitfinex-derivatives","BTCF0:USTF0",1742139426340,0.11784859,83272.0,83271.0,0.1480994]
["bitfinex-derivatives","BTCF0:USTF0",1742139426631,0.11784859,83272.0,83271.0,0.2051994]
["bitfinex-derivatives","BTCF0:USTF0",1742139426923,0.01144859,83272.0,83271.0,0.9384794]
["bitfinex-derivatives","BTCF0:USTF0",1742139427129,0.00018004,83280.0,83279.0,0.1200878]
["bitfinex-derivatives","BTCF0:USTF0",1742139427431,0.00018004,83280.0,83279.0,0.7308878]
["bitfinex-derivatives","BTCF0:USTF0",1742139427632,0.12026644,83280.0,83279.0,0.7308878]
["bitfinex-derivatives","BTCF0:USTF0",1742139428022,0.12026644,83280.0,83279.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742139428330,0.00018004,83280.0,83279.0,0.3700878]
["bitfinex-derivatives","BTCF0:USTF0",1742139428720,0.00018004,83280.0,83279.0,0.3720878]
["bitfinex-derivatives","BTCF0:USTF0",1742139429427,0.12026644,83280.0,83279.0,0.3720878]
["bitfinex-derivatives","BTCF0:USTF0",1742139429926,0.12026644,83280.0,83279.0,0.3740878]
["bitfinex-derivatives","BTCF0:USTF0",1742139430124,0.12026644,83280.0,83279.0,0.7348878]
["bitfinex-derivatives","BTCF0:USTF0",1742139431717,0.12026644,83280.0,83279.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1742139431933,0.12026644,83280.0,83279.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742139432131,0.12026644,83280.0,83279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742139432427,0.12026644,83280.0,83279.0,0.1240878]
["bitfinex-derivatives","BTCF0:USTF0",1742139432638,0.12026644,83280.0,83279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742139433130,0.12026644,83280.0,83279.0,0.1240878]
["bitfinex-derivatives","BTCF0:USTF0",1742139433523,0.12026644,83280.0,83279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742139433718,0.1200994,83271.0,83270.0,0.4208502]
["bitfinex-derivatives","BTCF0:USTF0",1742139433934,0.1200994,83271.0,83270.0,0.4408502]
["bitfinex-derivatives","BTCF0:USTF0",1742139434432,0.1200902,83278.0,83277.0,0.1200893]
["bitfinex-derivatives","BTCF0:USTF0",1742139436334,0.1200902,83278.0,83277.0,0.1220893]
["bitfinex-derivatives","BTCF0:USTF0",1742139436532,0.1200902,83278.0,83277.0,0.1240893]
["bitfinex-derivatives","BTCF0:USTF0",1742139437833,0.1200902,83278.0,83277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742139438038,0.1764902,83278.0,83277.0,0.1240907]
["bitfinex-derivatives","BTCF0:USTF0",1742139440540,0.1764902,83278.0,83277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742139440924,0.2295902,83278.0,83277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742139442036,0.5903902,83278.0,83277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742139442444,0.5903902,83278.0,83263.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742139442445,0.1201095,83264.0,83263.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742139442629,0.4809095,83264.0,83263.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742139442827,0.6456095,83264.0,83263.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742139443136,0.6456095,83264.0,83263.0,0.12029094]
["bitfinex-derivatives","BTCF0:USTF0",1742139443336,0.6456095,83264.0,83263.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742139443728,0.6486095,83264.0,83263.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742139443928,0.6486095,83264.0,83263.0,0.12029094]
["bitfinex-derivatives","BTCF0:USTF0",1742139445128,0.6526095,83264.0,83263.0,0.12029094]
["bitfinex-derivatives","BTCF0:USTF0",1742139445938,0.6516095,83264.0,83263.0,0.12029094]
["bitfinex-derivatives","BTCF0:USTF0",1742139446642,0.6526095,83264.0,83263.0,0.12029094]
["bitfinex-derivatives","BTCF0:USTF0",1742139446939,0.1201138,83261.0,83259.0,0.28725837]
["bitfinex-derivatives","BTCF0:USTF0",1742139447129,0.2283153,83260.0,83259.0,0.28725837]
["bitfinex-derivatives","BTCF0:USTF0",1742139447332,0.4083153,83260.0,83259.0,0.28725837]
["bitfinex-derivatives","BTCF0:USTF0",1742139448145,0.5303153,83260.0,83259.0,0.28725837]
["bitfinex-derivatives","BTCF0:USTF0",1742139448443,0.1201239,83254.0,83253.0,0.120125]
["bitfinex-derivatives","BTCF0:USTF0",1742139448834,0.2299239,83254.0,83253.0,0.120125]
["bitfinex-derivatives","BTCF0:USTF0",1742139449135,0.3518839,83254.0,83253.0,0.120125]
["bitfinex-derivatives","BTCF0:USTF0",1742139449742,0.3528839,83254.0,83253.0,0.120125]
["bitfinex-derivatives","BTCF0:USTF0",1742139450140,0.3538839,83254.0,83253.0,0.120125]
["bitfinex-derivatives","BTCF0:USTF0",1742139450729,0.3548839,83254.0,83253.0,0.120125]
["bitfinex-derivatives","BTCF0:USTF0",1742139451246,0.3538839,83254.0,83253.0,0.120125]
["bitfinex-derivatives","BTCF0:USTF0",1742139451442,0.1128,83254.0,83253.0,0.120125]
["bitfinex-derivatives","BTCF0:USTF0",1742139451647,0.0568,83254.0,83253.0,0.445725]
["bitfinex-derivatives","BTCF0:USTF0",1742139452130,0.0548,83254.0,83253.0,0.445725]
["bitfinex-derivatives","BTCF0:USTF0",1742139452445,0.0568,83254.0,83253.0,0.445725]
["bitfinex-derivatives","BTCF0:USTF0",1742139452939,0.0558,83254.0,83253.0,0.445725]
["bitfinex-derivatives","BTCF0:USTF0",1742139453544,0.0538,83254.0,83253.0,0.446725]
["bitfinex-derivatives","BTCF0:USTF0",1742139454041,0.1739239,83254.0,83253.0,0.446725]
["bitfinex-derivatives","BTCF0:USTF0",1742139455151,0.2312239,83254.0,83253.0,0.447725]
["bitfinex-derivatives","BTCF0:USTF0",1742139455762,0.2312239,83254.0,83253.0,0.446725]
["bitfinex-derivatives","BTCF0:USTF0",1742139455939,0.1111,83254.0,83253.0,0.446725]
["bitfinex-derivatives","BTCF0:USTF0",1742139456247,0.1111,83254.0,83253.0,0.445725]
["bitfinex-derivatives","BTCF0:USTF0",1742139456546,0.1111,83254.0,83253.0,0.446725]
["bitfinex-derivatives","BTCF0:USTF0",1742139457539,0.1111,83254.0,83253.0,0.807525]
["bitfinex-derivatives","BTCF0:USTF0",1742139458548,0.2312239,83254.0,83253.0,0.807525]
["bitfinex-derivatives","BTCF0:USTF0",1742139459343,0.1111,83254.0,83253.0,0.807525]
["bitfinex-derivatives","BTCF0:USTF0",1742139461950,0.2312239,83254.0,83253.0,0.778625]
["bitfinex-derivatives","BTCF0:USTF0",1742139462833,0.2312239,83254.0,83253.0,0.777625]
["bitfinex-derivatives","BTCF0:USTF0",1742139463038,0.1111,83254.0,83253.0,0.778625]
["bitfinex-derivatives","BTCF0:USTF0",1742139463239,0.1111,83254.0,83253.0,0.808225]
["bitfinex-derivatives","BTCF0:USTF0",1742139463539,0.2312239,83254.0,83253.0,0.808225]
["bitfinex-derivatives","BTCF0:USTF0",1742139464050,0.00018015,83262.0,83261.0,0.1201138]
["bitfinex-derivatives","BTCF0:USTF0",1742139464356,0.00018015,83262.0,83261.0,0.7109138]
["bitfinex-derivatives","BTCF0:USTF0",1742139464550,0.00018015,83262.0,83261.0,0.7936138]
["bitfinex-derivatives","BTCF0:USTF0",1742139465150,0.00218015,83262.0,83261.0,0.7936138]
["bitfinex-derivatives","BTCF0:USTF0",1742139466643,0.00418015,83262.0,83261.0,0.7936138]
["bitfinex-derivatives","BTCF0:USTF0",1742139467339,0.06108015,83262.0,83261.0,0.7936138]
["bitfinex-derivatives","BTCF0:USTF0",1742139468444,0.00418015,83262.0,83261.0,0.7936138]
["bitfinex-derivatives","BTCF0:USTF0",1742139470043,0.01126351,83296.0,83293.0,0.1800979]
["bitfinex-derivatives","BTCF0:USTF0",1742139470242,0.00072,83294.0,83293.0,0.1900979]
["bitfinex-derivatives","BTCF0:USTF0",1742139470454,0.0512,83295.0,83294.0,0.1200662]
["bitfinex-derivatives","BTCF0:USTF0",1742139470751,0.0512,83295.0,83294.0,0.37090869]
["bitfinex-derivatives","BTCF0:USTF0",1742139470957,0.0512,83295.0,83294.0,0.42460869]
["bitfinex-derivatives","BTCF0:USTF0",1742139471365,0.0512,83295.0,83294.0,0.48120869]
["bitfinex-derivatives","BTCF0:USTF0",1742139472253,0.1082,83295.0,83294.0,0.48120869]
["bitfinex-derivatives","BTCF0:USTF0",1742139472452,0.1082,83295.0,83294.0,0.48220869]
["bitfinex-derivatives","BTCF0:USTF0",1742139473445,0.1082,83295.0,83294.0,0.49125337]
["bitfinex-derivatives","BTCF0:USTF0",1742139473841,0.1082,83295.0,83294.0,0.49225337]
["bitfinex-derivatives","BTCF0:USTF0",1742139474362,0.1082,83295.0,83294.0,0.49125337]
["bitfinex-derivatives","BTCF0:USTF0",1742139474547,0.1082,83295.0,83294.0,0.49225337]
["bitfinex-derivatives","BTCF0:USTF0",1742139474945,0.1082,83295.0,83294.0,0.49025337]
["bitfinex-derivatives","BTCF0:USTF0",1742139475145,0.1082,83295.0,83294.0,0.49225337]
["bitfinex-derivatives","BTCF0:USTF0",1742139475341,0.28762463,83298.0,83297.0,0.1200619]
["bitfinex-derivatives","BTCF0:USTF0",1742139475547,0.34472463,83298.0,83297.0,0.3600619]
["bitfinex-derivatives","BTCF0:USTF0",1742139475947,0.28762463,83298.0,83297.0,0.3600619]
["bitfinex-derivatives","BTCF0:USTF0",1742139476146,0.0571,83301.0,83300.0,0.1200576]
["bitfinex-derivatives","BTCF0:USTF0",1742139476443,0.0571,83301.0,83300.0,0.3800576]
["bitfinex-derivatives","BTCF0:USTF0",1742139477662,0.0559,83310.0,83306.0,0.0600242]
["bitfinex-derivatives","BTCF0:USTF0",1742139477860,0.1072,83309.0,83307.0,0.0600237]
["bitfinex-derivatives","BTCF0:USTF0",1742139478052,0.1072,83309.0,83308.0,0.480846]
["bitfinex-derivatives","BTCF0:USTF0",1742139478255,0.1072,83309.0,83308.0,0.740846]
["bitfinex-derivatives","BTCF0:USTF0",1742139479364,0.1082,83309.0,83308.0,0.740846]
["bitfinex-derivatives","BTCF0:USTF0",1742139479954,0.1092,83309.0,83308.0,0.740846]
["bitfinex-derivatives","BTCF0:USTF0",1742139483266,0.1633,83309.0,83308.0,0.740846]
["bitfinex-derivatives","BTCF0:USTF0",1742139484262,0.2833446,83309.0,83308.0,0.740846]
["bitfinex-derivatives","BTCF0:USTF0",1742139485174,0.2833446,83309.0,83308.0,0.380046]
["bitfinex-derivatives","BTCF0:USTF0",1742139486766,0.2833446,83309.0,83308.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742139486968,0.2833446,83309.0,83308.0,0.380046]
["bitfinex-derivatives","BTCF0:USTF0",1742139487874,0.060028,83301.0,83294.0,0.07991957]
["bitfinex-derivatives","BTCF0:USTF0",1742139488081,0.1800964,83297.0,83296.0,0.1200623]
["bitfinex-derivatives","BTCF0:USTF0",1742139488273,0.1800964,83297.0,83296.0,0.1300623]
["bitfinex-derivatives","BTCF0:USTF0",1742139489872,0.1200648,83295.0,83294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742139490181,0.1200734,83289.0,83288.0,0.1200749]
["bitfinex-derivatives","BTCF0:USTF0",1742139490379,0.1200734,83289.0,83288.0,0.1300749]
["bitfinex-derivatives","BTCF0:USTF0",1742139490570,0.2288734,83289.0,83288.0,0.1300749]
["bitfinex-derivatives","BTCF0:USTF0",1742139490770,0.2268734,83289.0,83288.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742139490965,0.2248734,83289.0,83288.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742139491469,0.2278734,83289.0,83288.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742139491969,0.2278734,83289.0,83286.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1742139491970,0.1200763,83287.0,83286.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1742139492172,0.1200763,83287.0,83286.0,0.12025795]
["bitfinex-derivatives","BTCF0:USTF0",1742139493778,0.1240763,83287.0,83286.0,0.12025795]
["bitfinex-derivatives","BTCF0:USTF0",1742139494281,0.1230763,83287.0,83286.0,0.12025795]
["bitfinex-derivatives","BTCF0:USTF0",1742139494580,0.1200893,83278.0,83271.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742139494879,0.0600407,83284.0,83271.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742139494880,0.4808979,83272.0,83271.0,0.1300994]
["bitfinex-derivatives","BTCF0:USTF0",1742139495075,0.1200979,83272.0,83271.0,0.1300994]
["bitfinex-derivatives","BTCF0:USTF0",1742139495783,0.2175979,83272.0,83271.0,0.1200994]
["bitfinex-derivatives","BTCF0:USTF0",1742139497183,0.0975,83272.0,83271.0,0.1200994]
["bitfinex-derivatives","BTCF0:USTF0",1742139497377,0.2185979,83272.0,83271.0,0.1200994]
["bitfinex-derivatives","BTCF0:USTF0",1742139497573,0.0985,83272.0,83271.0,0.1200994]
["bitfinex-derivatives","BTCF0:USTF0",1742139497778,0.0995,83272.0,83271.0,0.1200994]
["bitfinex-derivatives","BTCF0:USTF0",1742139498288,0.2195979,83272.0,83271.0,0.3700994]
["bitfinex-derivatives","BTCF0:USTF0",1742139499785,0.2195979,83272.0,83271.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742139500289,0.1201052,83267.0,83266.0,0.4809066]
["bitfinex-derivatives","BTCF0:USTF0",1742139500490,0.1201052,83267.0,83266.0,0.4909066]
["bitfinex-derivatives","BTCF0:USTF0",1742139501182,0.2205052,83267.0,83266.0,0.4909066]
["bitfinex-derivatives","BTCF0:USTF0",1742139502386,0.2205052,83267.0,83266.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742139502586,0.1201095,83264.0,83263.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1742139502794,0.1801915,83253.0,83250.0,0.4208647]
["bitfinex-derivatives","BTCF0:USTF0",1742139503089,0.0600633,83253.0,83252.0,0.1201268]
["bitfinex-derivatives","BTCF0:USTF0",1742139503279,0.1094633,83253.0,83252.0,0.1401268]
["bitfinex-derivatives","BTCF0:USTF0",1742139503474,0.1094633,83253.0,83252.0,0.15081806]
["bitfinex-derivatives","BTCF0:USTF0",1742139504487,0.1074633,83253.0,83252.0,0.15081806]
["bitfinex-derivatives","BTCF0:USTF0",1742139505089,0.1074633,83253.0,83252.0,0.15481806]
["bitfinex-derivatives","BTCF0:USTF0",1742139505872,0.1074633,83253.0,83252.0,0.15881806]
["bitfinex-derivatives","BTCF0:USTF0",1742139506687,0.23875069,83253.0,83252.0,0.1481268]
["bitfinex-derivatives","BTCF0:USTF0",1742139506893,0.23875069,83253.0,83252.0,0.1281268]
["bitfinex-derivatives","BTCF0:USTF0",1742139507189,0.24075069,83253.0,83252.0,0.1241268]
["bitfinex-derivatives","BTCF0:USTF0",1742139507374,0.24375069,83253.0,83252.0,0.1201268]
["bitfinex-derivatives","BTCF0:USTF0",1742139507883,0.24475069,83253.0,83252.0,0.1201268]
["bitfinex-derivatives","BTCF0:USTF0",1742139508180,0.24175069,83253.0,83252.0,0.1201268]
["bitfinex-derivatives","BTCF0:USTF0",1742139508388,0.24575069,83253.0,83252.0,0.1201268]
["bitfinex-derivatives","BTCF0:USTF0",1742139508580,0.2347433,83253.0,83252.0,0.1201268]
["bitfinex-derivatives","BTCF0:USTF0",1742139508785,0.24571097,83253.0,83252.0,0.1201268]
["bitfinex-derivatives","BTCF0:USTF0",1742139509487,0.24471097,83253.0,83252.0,0.1201268]
["bitfinex-derivatives","BTCF0:USTF0",1742139509793,0.2337433,83253.0,83252.0,0.1201268]
["bitfinex-derivatives","BTCF0:USTF0",1742139511683,0.1134633,83253.0,83252.0,0.1201268]
["bitfinex-derivatives","BTCF0:USTF0",1742139511988,0.2337833,83253.0,83252.0,0.1201268]
["bitfinex-derivatives","BTCF0:USTF0",1742139513190,0.1201282,83251.0,83250.0,0.49214104]
["bitfinex-derivatives","BTCF0:USTF0",1742139513393,0.2404482,83251.0,83250.0,0.49214104]
["bitfinex-derivatives","BTCF0:USTF0",1742139513992,0.3428482,83251.0,83250.0,0.49214104]
["bitfinex-derivatives","BTCF0:USTF0",1742139514197,0.35374806,83251.0,83250.0,0.49214104]
["bitfinex-derivatives","BTCF0:USTF0",1742139514491,0.35374806,83251.0,83250.0,0.13134104]
["bitfinex-derivatives","BTCF0:USTF0",1742139514791,0.35574806,83251.0,83250.0,0.13134104]
["bitfinex-derivatives","BTCF0:USTF0",1742139515188,0.0536,83251.0,83250.0,0.14134104]
["bitfinex-derivatives","BTCF0:USTF0",1742139515393,0.1767282,83251.0,83250.0,0.14134104]
["bitfinex-derivatives","BTCF0:USTF0",1742139517083,0.18765098,83251.0,83250.0,0.14134104]
["bitfinex-derivatives","BTCF0:USTF0",1742139517989,0.23695098,83251.0,83250.0,0.14134104]
["bitfinex-derivatives","BTCF0:USTF0",1742139518985,0.2260282,83251.0,83250.0,0.14134104]
["bitfinex-derivatives","BTCF0:USTF0",1742139520187,0.23695249,83251.0,83250.0,0.14134104]
["bitfinex-derivatives","BTCF0:USTF0",1742139521092,0.23696281,83251.0,83250.0,0.14134104]
["bitfinex-derivatives","BTCF0:USTF0",1742139523496,0.11683461,83251.0,83250.0,0.24534104]
["bitfinex-derivatives","BTCF0:USTF0",1742139524197,0.11183461,83251.0,83250.0,0.24534104]
["bitfinex-derivatives","BTCF0:USTF0",1742139525797,0.23196281,83251.0,83250.0,0.24534104]
["bitfinex-derivatives","BTCF0:USTF0",1742139527696,0.23296281,83251.0,83250.0,0.24534104]
["bitfinex-derivatives","BTCF0:USTF0",1742139528089,0.23196281,83251.0,83250.0,0.24534104]
["bitfinex-derivatives","BTCF0:USTF0",1742139528294,0.23396281,83251.0,83250.0,0.24534104]
["bitfinex-derivatives","BTCF0:USTF0",1742139529395,0.2340832,83251.0,83250.0,0.24534104]
["bitfinex-derivatives","BTCF0:USTF0",1742139530102,0.2340832,83251.0,83250.0,0.19284104]
["bitfinex-derivatives","BTCF0:USTF0",1742139531117,0.1331832,83251.0,83250.0,0.19284104]
["bitfinex-derivatives","BTCF0:USTF0",1742139531292,0.013055,83251.0,83250.0,0.24024104]
["bitfinex-derivatives","BTCF0:USTF0",1742139531490,0.1201108,83264.0,83260.0,0.1201153]
["bitfinex-derivatives","BTCF0:USTF0",1742139531696,0.0494,83263.0,83260.0,0.8118153]
["bitfinex-derivatives","BTCF0:USTF0",1742139532497,0.05160199,83274.0,83271.0,0.0600497]
["bitfinex-derivatives","BTCF0:USTF0",1742139532692,0.1007,83273.0,83272.0,0.2810468]
["bitfinex-derivatives","BTCF0:USTF0",1742139532991,0.1007,83273.0,83272.0,0.5610468]
["bitfinex-derivatives","BTCF0:USTF0",1742139533693,0.0600439,83280.0,83272.0,0.5610468]
["bitfinex-derivatives","BTCF0:USTF0",1742139533694,0.00018015,83281.0,83276.0,0.0600457]
["bitfinex-derivatives","BTCF0:USTF0",1742139533901,0.0513,83279.0,83278.0,0.0600439]
["bitfinex-derivatives","BTCF0:USTF0",1742139534100,0.1713878,83279.0,83278.0,0.5593317]
["bitfinex-derivatives","BTCF0:USTF0",1742139534295,0.1713878,83279.0,83278.0,0.2793317]
["bitfinex-derivatives","BTCF0:USTF0",1742139535406,0.1753878,83279.0,83278.0,0.2793317]
["bitfinex-derivatives","BTCF0:USTF0",1742139535612,0.0553,83279.0,83278.0,0.30054243]
["bitfinex-derivatives","BTCF0:USTF0",1742139535794,0.1753878,83279.0,83278.0,0.30054243]
["bitfinex-derivatives","BTCF0:USTF0",1742139535991,0.1753878,83279.0,83278.0,0.25234243]
["bitfinex-derivatives","BTCF0:USTF0",1742139538295,0.1753878,83279.0,83278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742139538496,0.1753878,83279.0,83260.0,0.50942343]
["bitfinex-derivatives","BTCF0:USTF0",1742139538497,0.1201066,83266.0,83265.0,0.39475177]
["bitfinex-derivatives","BTCF0:USTF0",1742139538703,0.1201066,83266.0,83265.0,0.40475177]
["bitfinex-derivatives","BTCF0:USTF0",1742139539113,0.1201066,83266.0,83265.0,0.28464507]
["bitfinex-derivatives","BTCF0:USTF0",1742139539299,0.2206066,83266.0,83265.0,0.21459167]
["bitfinex-derivatives","BTCF0:USTF0",1742139539802,0.2206066,83266.0,83265.0,0.33469967]
["bitfinex-derivatives","BTCF0:USTF0",1742139540712,0.2206066,83266.0,83265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742139541509,0.2206066,83266.0,83265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742139541707,0.2226066,83266.0,83265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742139542115,0.2226066,83266.0,83265.0,0.122108]
["bitfinex-derivatives","BTCF0:USTF0",1742139542314,0.2266066,83266.0,83265.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1742139544105,0.2246066,83266.0,83265.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1742139544420,0.2296066,83266.0,83265.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1742139545318,0.2256066,83266.0,83265.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1742139545613,0.2296066,83266.0,83265.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1742139545814,0.120108,83265.0,83264.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1742139546210,0.222908,83265.0,83264.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1742139547509,0.226908,83265.0,83264.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1742139547707,0.230908,83265.0,83264.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1742139548119,0.1201297,83251.0,83250.0,0.1801932]
["bitfinex-derivatives","BTCF0:USTF0",1742139548302,0.1201297,83251.0,83250.0,0.1901932]
["bitfinex-derivatives","BTCF0:USTF0",1742139548503,0.2720297,83251.0,83250.0,0.1901932]
["bitfinex-derivatives","BTCF0:USTF0",1742139548917,0.2720297,83251.0,83250.0,0.20100642]
["bitfinex-derivatives","BTCF0:USTF0",1742139549118,0.2720297,83251.0,83250.0,0.30100642]
["bitfinex-derivatives","BTCF0:USTF0",1742139550609,0.2740297,83251.0,83250.0,0.30100642]
["bitfinex-derivatives","BTCF0:USTF0",1742139551007,0.2740297,83251.0,83250.0,0.02081322]
["bitfinex-derivatives","BTCF0:USTF0",1742139551322,0.2740297,83251.0,83242.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1742139551323,0.1201398,83243.0,83242.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1742139551526,0.1201398,83243.0,83242.0,0.12032135]
["bitfinex-derivatives","BTCF0:USTF0",1742139552111,0.2220398,83243.0,83242.0,0.12032135]
["bitfinex-derivatives","BTCF0:USTF0",1742139552310,0.2220398,83243.0,83242.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1742139552519,0.2220398,83243.0,83242.0,0.00218015]
["bitfinex-derivatives","BTCF0:USTF0",1742139553326,0.2220398,83243.0,83242.0,0.12232135]
["bitfinex-derivatives","BTCF0:USTF0",1742139554111,0.2220398,83243.0,83242.0,0.00218015]
["bitfinex-derivatives","BTCF0:USTF0",1742139554519,0.2220398,83243.0,83242.0,0.12232135]
["bitfinex-derivatives","BTCF0:USTF0",1742139558208,0.2220398,83243.0,83242.0,0.00218015]
["bitfinex-derivatives","BTCF0:USTF0",1742139558412,0.0600733,83239.0,83232.0,0.0600774]
["bitfinex-derivatives","BTCF0:USTF0",1742139558615,0.1201542,83233.0,83232.0,0.20107195]
["bitfinex-derivatives","BTCF0:USTF0",1742139558810,0.1201542,83233.0,83232.0,0.01084115]
["bitfinex-derivatives","BTCF0:USTF0",1742139559015,0.1201542,83233.0,83232.0,0.1201557]
["bitfinex-derivatives","BTCF0:USTF0",1742139559423,0.2206542,83233.0,83232.0,0.13110243]
["bitfinex-derivatives","BTCF0:USTF0",1742139560921,0.2196542,83233.0,83232.0,0.13110243]
["bitfinex-derivatives","BTCF0:USTF0",1742139561123,0.2216542,83233.0,83232.0,0.13110243]
["bitfinex-derivatives","BTCF0:USTF0",1742139561513,0.2226542,83233.0,83232.0,0.13110243]
["bitfinex-derivatives","BTCF0:USTF0",1742139563109,0.2226542,83233.0,83232.0,0.01094673]
["bitfinex-derivatives","BTCF0:USTF0",1742139563418,0.1201643,83226.0,83225.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1742139563614,0.4804843,83226.0,83225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742139563812,0.1201788,83216.0,83215.0,0.30224523]
["bitfinex-derivatives","BTCF0:USTF0",1742139564012,0.1201788,83216.0,83215.0,0.31224523]
["bitfinex-derivatives","BTCF0:USTF0",1742139564615,0.2177788,83216.0,83215.0,0.31224523]
["bitfinex-derivatives","BTCF0:USTF0",1742139565019,0.0976,83216.0,83215.0,0.32338737]
["bitfinex-derivatives","BTCF0:USTF0",1742139565220,0.0976,83216.0,83215.0,0.32638737]
["bitfinex-derivatives","BTCF0:USTF0",1742139566013,0.0976,83216.0,83215.0,0.33546888]
["bitfinex-derivatives","BTCF0:USTF0",1742139566415,0.0976,83216.0,83215.0,0.32638737]
["bitfinex-derivatives","BTCF0:USTF0",1742139567113,0.0976,83216.0,83215.0,0.32338737]
["bitfinex-derivatives","BTCF0:USTF0",1742139567314,0.2177788,83216.0,83215.0,0.32738737]
["bitfinex-derivatives","BTCF0:USTF0",1742139568020,0.2177788,83216.0,83215.0,0.32538737]
["bitfinex-derivatives","BTCF0:USTF0",1742139568237,0.0976,83216.0,83215.0,0.32538737]
["bitfinex-derivatives","BTCF0:USTF0",1742139568726,0.0976,83216.0,83215.0,0.32438737]
["bitfinex-derivatives","BTCF0:USTF0",1742139568937,0.0976,83216.0,83215.0,0.32538737]
["bitfinex-derivatives","BTCF0:USTF0",1742139569427,0.2177788,83216.0,83215.0,0.32538737]
["bitfinex-derivatives","BTCF0:USTF0",1742139570526,0.2177788,83216.0,83215.0,0.32438737]
["bitfinex-derivatives","BTCF0:USTF0",1742139570725,0.2177788,83216.0,83215.0,0.32538737]
["bitfinex-derivatives","BTCF0:USTF0",1742139571322,0.2177788,83216.0,83215.0,0.42448737]
["bitfinex-derivatives","BTCF0:USTF0",1742139571517,0.0976,83216.0,83215.0,0.42448737]
["bitfinex-derivatives","BTCF0:USTF0",1742139571721,0.2177788,83216.0,83215.0,0.42448737]
["bitfinex-derivatives","BTCF0:USTF0",1742139572136,0.2177788,83216.0,83215.0,0.42348737]
["bitfinex-derivatives","BTCF0:USTF0",1742139572434,0.0976,83216.0,83215.0,0.42348737]
["bitfinex-derivatives","BTCF0:USTF0",1742139572623,0.2177788,83216.0,83215.0,0.42348737]
["bitfinex-derivatives","BTCF0:USTF0",1742139573729,0.00018015,83224.0,83223.0,0.1201687]
["bitfinex-derivatives","BTCF0:USTF0",1742139573923,0.12034735,83224.0,83223.0,0.3801687]
["bitfinex-derivatives","BTCF0:USTF0",1742139574222,0.12034735,83224.0,83223.0,0.4817687]
["bitfinex-derivatives","BTCF0:USTF0",1742139575427,0.12234735,83224.0,83223.0,0.4817687]
["bitfinex-derivatives","BTCF0:USTF0",1742139575934,0.22054735,83224.0,83223.0,0.4817687]
["bitfinex-derivatives","BTCF0:USTF0",1742139576527,0.22054735,83224.0,83223.0,0.4318687]
["bitfinex-derivatives","BTCF0:USTF0",1742139576828,0.10038015,83224.0,83223.0,0.4318687]
["bitfinex-derivatives","BTCF0:USTF0",1742139577026,0.10038015,83224.0,83223.0,0.4792687]
["bitfinex-derivatives","BTCF0:USTF0",1742139577027,0.22054735,83224.0,83223.0,0.4792687]
["bitfinex-derivatives","BTCF0:USTF0",1742139577223,0.22254735,83224.0,83223.0,0.4792687]
["bitfinex-derivatives","BTCF0:USTF0",1742139577429,0.22254735,83224.0,83223.0,0.3801687]
["bitfinex-derivatives","BTCF0:USTF0",1742139577634,0.22254735,83224.0,83223.0,0.4758687]
["bitfinex-derivatives","BTCF0:USTF0",1742139579135,0.10238015,83224.0,83223.0,0.4758687]
["bitfinex-derivatives","BTCF0:USTF0",1742139579537,0.22254735,83224.0,83223.0,0.4758687]
["bitfinex-derivatives","BTCF0:USTF0",1742139580726,0.22254735,83224.0,83223.0,0.4284687]
["bitfinex-derivatives","BTCF0:USTF0",1742139580932,0.22054735,83224.0,83223.0,0.3801687]
["bitfinex-derivatives","BTCF0:USTF0",1742139581135,0.21854735,83224.0,83223.0,0.3801687]
["bitfinex-derivatives","BTCF0:USTF0",1742139581841,0.21954735,83224.0,83223.0,0.3801687]
["bitfinex-derivatives","BTCF0:USTF0",1742139582137,0.22054735,83224.0,83223.0,0.3801687]
["bitfinex-derivatives","BTCF0:USTF0",1742139583633,0.10038015,83224.0,83223.0,0.3801687]
["bitfinex-derivatives","BTCF0:USTF0",1742139583826,0.10038015,83224.0,83223.0,0.4300687]
["bitfinex-derivatives","BTCF0:USTF0",1742139584030,0.10038015,83224.0,83223.0,0.4817687]
["bitfinex-derivatives","BTCF0:USTF0",1742139584231,0.22054735,83224.0,83223.0,0.4817687]
["bitfinex-derivatives","BTCF0:USTF0",1742139584429,0.22154735,83224.0,83223.0,0.4318687]
["bitfinex-derivatives","BTCF0:USTF0",1742139585340,0.10138015,83224.0,83223.0,0.4318687]
["bitfinex-derivatives","BTCF0:USTF0",1742139585533,0.10138015,83224.0,83223.0,0.4817687]
["bitfinex-derivatives","BTCF0:USTF0",1742139585736,0.10238015,83224.0,83223.0,0.4817687]
["bitfinex-derivatives","BTCF0:USTF0",1742139586228,0.22254735,83224.0,83223.0,0.4817687]
["bitfinex-derivatives","BTCF0:USTF0",1742139588446,0.22254735,83224.0,83223.0,0.3801687]
["bitfinex-derivatives","BTCF0:USTF0",1742139589739,0.22254735,83224.0,83223.0,0.1301687]
["bitfinex-derivatives","BTCF0:USTF0",1742139590039,0.22254735,83224.0,83223.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742139590826,0.22254735,83224.0,83223.0,0.1301687]
["bitfinex-derivatives","BTCF0:USTF0",1742139593836,0.22254735,83224.0,83223.0,0.1201687]
["bitfinex-derivatives","BTCF0:USTF0",1742139594437,0.22154735,83224.0,83223.0,0.1201687]
["bitfinex-derivatives","BTCF0:USTF0",1742139594638,0.22354735,83224.0,83223.0,0.1201687]
["bitfinex-derivatives","BTCF0:USTF0",1742139595142,0.22254735,83224.0,83223.0,0.1201687]
["bitfinex-derivatives","BTCF0:USTF0",1742139595338,0.22354735,83224.0,83223.0,0.1201687]
["bitfinex-derivatives","BTCF0:USTF0",1742139595747,0.1802609,83220.0,83219.0,0.1201734]
["bitfinex-derivatives","BTCF0:USTF0",1742139596248,0.1201759,83218.0,83217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742139596851,0.2160759,83218.0,83217.0,0.4809773]
["bitfinex-derivatives","BTCF0:USTF0",1742139597231,0.2160759,83218.0,83217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742139597642,0.1201788,83216.0,83214.0,0.1201814]
["bitfinex-derivatives","BTCF0:USTF0",1742139597833,0.1201802,83215.0,83214.0,0.1201814]
["bitfinex-derivatives","BTCF0:USTF0",1742139598038,0.120186,83211.0,83210.0,0.21459167]
["bitfinex-derivatives","BTCF0:USTF0",1742139598439,0.240506,83211.0,83210.0,0.33477907]
["bitfinex-derivatives","BTCF0:USTF0",1742139598641,0.337806,83211.0,83210.0,0.33477907]
["bitfinex-derivatives","BTCF0:USTF0",1742139599246,0.339806,83211.0,83210.0,0.33477907]
["bitfinex-derivatives","BTCF0:USTF0",1742139599963,0.339806,83211.0,83210.0,0.21459167]
["bitfinex-derivatives","BTCF0:USTF0",1742139600538,0.339806,83211.0,83206.0,0.28725837]
["bitfinex-derivatives","BTCF0:USTF0",1742139600539,0.0600937,83210.0,83206.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742139600844,0.1202004,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742139601255,0.1202004,83201.0,83200.0,0.2202019]
["bitfinex-derivatives","BTCF0:USTF0",1742139601455,0.2660004,83201.0,83200.0,0.2202019]
["bitfinex-derivatives","BTCF0:USTF0",1742139601842,0.2660004,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742139602053,0.2660004,83201.0,83200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742139602242,0.2660004,83201.0,83200.0,0.2212019]
["bitfinex-derivatives","BTCF0:USTF0",1742139602442,0.2660004,83201.0,83200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742139602643,0.2660004,83201.0,83200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742139604850,0.2660004,83201.0,83200.0,0.2222019]
["bitfinex-derivatives","BTCF0:USTF0",1742139605344,0.2660004,83201.0,83200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742139605740,0.1202149,83191.0,83173.0,0.0601201]
["bitfinex-derivatives","BTCF0:USTF0",1742139605944,0.1202149,83191.0,83190.0,0.12201926]
["bitfinex-derivatives","BTCF0:USTF0",1742139606654,0.2171149,83191.0,83190.0,0.12201926]
["bitfinex-derivatives","BTCF0:USTF0",1742139607147,0.0969,83191.0,83190.0,0.12501926]
["bitfinex-derivatives","BTCF0:USTF0",1742139607348,0.0969,83191.0,83190.0,0.22351926]
["bitfinex-derivatives","BTCF0:USTF0",1742139607551,0.0969,83191.0,83190.0,0.22651926]
["bitfinex-derivatives","BTCF0:USTF0",1742139608145,0.0969,83191.0,83190.0,0.23744822]
["bitfinex-derivatives","BTCF0:USTF0",1742139608448,0.12038356,83199.0,83198.0,0.1202048]
["bitfinex-derivatives","BTCF0:USTF0",1742139608643,0.30005392,83199.0,83198.0,0.1202048]
["bitfinex-derivatives","BTCF0:USTF0",1742139609046,0.39805392,83199.0,83198.0,0.2187048]
["bitfinex-derivatives","BTCF0:USTF0",1742139610949,0.39805392,83199.0,83198.0,0.2207048]
["bitfinex-derivatives","BTCF0:USTF0",1742139611450,0.39905392,83199.0,83198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742139611657,0.1202149,83191.0,83190.0,0.00180296]
["bitfinex-derivatives","BTCF0:USTF0",1742139612538,0.2671149,83191.0,83190.0,0.00180296]
["bitfinex-derivatives","BTCF0:USTF0",1742139612740,0.2671149,83191.0,83190.0,0.12201926]
["bitfinex-derivatives","BTCF0:USTF0",1742139615046,0.2671149,83191.0,83190.0,0.22091926]
["bitfinex-derivatives","BTCF0:USTF0",1742139615248,0.1004,83191.0,83190.0,0.22091926]
["bitfinex-derivatives","BTCF0:USTF0",1742139615544,0.1004,83191.0,83190.0,0.26921926]
["bitfinex-derivatives","BTCF0:USTF0",1742139615747,0.2206149,83191.0,83190.0,0.26921926]
["bitfinex-derivatives","BTCF0:USTF0",1742139616744,0.1004,83191.0,83190.0,0.26921926]
["bitfinex-derivatives","BTCF0:USTF0",1742139616959,0.2206149,83191.0,83190.0,0.26921926]
["bitfinex-derivatives","BTCF0:USTF0",1742139617550,0.00018026,83199.0,83196.0,0.1202077]
["bitfinex-derivatives","BTCF0:USTF0",1742139617746,0.05078026,83199.0,83198.0,0.1202048]
["bitfinex-derivatives","BTCF0:USTF0",1742139618060,0.17098356,83199.0,83198.0,0.2191048]
["bitfinex-derivatives","BTCF0:USTF0",1742139618454,0.12038356,83199.0,83198.0,0.2191048]
["bitfinex-derivatives","BTCF0:USTF0",1742139618760,0.12238356,83199.0,83198.0,0.2191048]
["bitfinex-derivatives","BTCF0:USTF0",1742139619065,0.22338356,83199.0,83198.0,0.2191048]
["bitfinex-derivatives","BTCF0:USTF0",1742139619451,0.10118026,83199.0,83198.0,0.2211048]
["bitfinex-derivatives","BTCF0:USTF0",1742139619659,0.00218026,83199.0,83198.0,0.2211048]
["bitfinex-derivatives","BTCF0:USTF0",1742139620552,0.5410873,83212.0,83208.0,0.0600937]
["bitfinex-derivatives","BTCF0:USTF0",1742139620752,0.1201874,83211.0,83210.0,0.120186]
["bitfinex-derivatives","BTCF0:USTF0",1742139621656,0.12032,83213.0,83212.0,0.1201845]
["bitfinex-derivatives","BTCF0:USTF0",1742139621857,0.1201831,83213.0,83212.0,0.1201845]
["bitfinex-derivatives","BTCF0:USTF0",1742139622046,0.0600907,83215.0,83214.0,0.1201816]
["bitfinex-derivatives","BTCF0:USTF0",1742139622252,0.0489,83216.0,83215.0,0.1201802]
["bitfinex-derivatives","BTCF0:USTF0",1742139622551,0.0489,83216.0,83215.0,0.1707802]
["bitfinex-derivatives","BTCF0:USTF0",1742139622961,0.0489,83216.0,83215.0,0.2193802]
["bitfinex-derivatives","BTCF0:USTF0",1742139623560,0.1690788,83216.0,83215.0,0.2193802]
["bitfinex-derivatives","BTCF0:USTF0",1742139624862,0.120186,83211.0,83210.0,0.07105054]
["bitfinex-derivatives","BTCF0:USTF0",1742139625061,0.120186,83211.0,83210.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742139625258,0.1201975,83203.0,83202.0,0.12037926]
["bitfinex-derivatives","BTCF0:USTF0",1742139625468,0.1201975,83203.0,83202.0,0.13037926]
["bitfinex-derivatives","BTCF0:USTF0",1742139626147,0.2186975,83203.0,83202.0,0.13037926]
["bitfinex-derivatives","BTCF0:USTF0",1742139626351,0.2206975,83203.0,83202.0,0.13037926]
["bitfinex-derivatives","BTCF0:USTF0",1742139627665,0.2226975,83203.0,83202.0,0.13037926]
["bitfinex-derivatives","BTCF0:USTF0",1742139628266,0.2226975,83203.0,83202.0,0.17887926]
["bitfinex-derivatives","BTCF0:USTF0",1742139628769,0.1025,83203.0,83202.0,0.22687926]
["bitfinex-derivatives","BTCF0:USTF0",1742139631061,0.1005,83203.0,83202.0,0.22787926]
["bitfinex-derivatives","BTCF0:USTF0",1742139631450,0.17982421,83208.0,83207.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1742139631656,0.0477,83212.0,83211.0,0.120186]
["bitfinex-derivatives","BTCF0:USTF0",1742139631853,0.1678845,83212.0,83211.0,0.500986]
["bitfinex-derivatives","BTCF0:USTF0",1742139632365,0.2161845,83212.0,83211.0,0.500986]
["bitfinex-derivatives","BTCF0:USTF0",1742139634088,0.2161845,83212.0,83211.0,0.451286]
["bitfinex-derivatives","BTCF0:USTF0",1742139634289,0.096,83212.0,83211.0,0.500986]
["bitfinex-derivatives","BTCF0:USTF0",1742139635699,0.098,83212.0,83211.0,0.500986]
["bitfinex-derivatives","BTCF0:USTF0",1742139635892,0.09791629,83212.0,83211.0,0.500986]
["bitfinex-derivatives","BTCF0:USTF0",1742139636093,0.0471,83218.0,83217.0,0.1201773]
["bitfinex-derivatives","BTCF0:USTF0",1742139636392,0.0471,83218.0,83217.0,0.8076773]
["bitfinex-derivatives","BTCF0:USTF0",1742139636593,0.0471,83218.0,83217.0,0.8566773]
["bitfinex-derivatives","BTCF0:USTF0",1742139637604,0.0498,83225.0,83224.0,0.1201672]
["bitfinex-derivatives","BTCF0:USTF0",1742139637911,0.0498,83225.0,83224.0,0.7109672]
["bitfinex-derivatives","BTCF0:USTF0",1742139638800,0.00180302,83228.0,83224.0,0.7109672]
["bitfinex-derivatives","BTCF0:USTF0",1742139638801,0.00180302,83228.0,83227.0,0.1201629]
["bitfinex-derivatives","BTCF0:USTF0",1742139638998,0.00180302,83228.0,83227.0,0.3701629]
["bitfinex-derivatives","BTCF0:USTF0",1742139639794,0.00180302,83228.0,83227.0,0.38150525]
["bitfinex-derivatives","BTCF0:USTF0",1742139640005,0.00018026,83233.0,83232.0,0.1201557]
["bitfinex-derivatives","BTCF0:USTF0",1742139640209,0.00018026,83233.0,83232.0,0.7509557]
["bitfinex-derivatives","BTCF0:USTF0",1742139641099,0.09328026,83233.0,83232.0,0.7509557]
["bitfinex-derivatives","BTCF0:USTF0",1742139641300,0.21343446,83233.0,83232.0,0.7509557]
["bitfinex-derivatives","BTCF0:USTF0",1742139641893,0.09328026,83233.0,83232.0,0.7509557]
["bitfinex-derivatives","BTCF0:USTF0",1742139642309,0.09828026,83233.0,83232.0,0.7519557]
["bitfinex-derivatives","BTCF0:USTF0",1742139642512,0.14848026,83233.0,83232.0,0.7519557]
["bitfinex-derivatives","BTCF0:USTF0",1742139642704,0.15348026,83233.0,83232.0,0.7529557]
["bitfinex-derivatives","BTCF0:USTF0",1742139643011,0.15348026,83233.0,83232.0,0.3921557]
["bitfinex-derivatives","BTCF0:USTF0",1742139643202,0.15348026,83233.0,83232.0,0.7529557]
["bitfinex-derivatives","BTCF0:USTF0",1742139645997,0.15348026,83233.0,83232.0,0.7629557]
["bitfinex-derivatives","BTCF0:USTF0",1742139649618,0.15348026,83233.0,83232.0,0.7129557]
["bitfinex-derivatives","BTCF0:USTF0",1742139650711,0.27363446,83233.0,83232.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1742139650905,0.1201614,83228.0,83227.0,0.01134235]
["bitfinex-derivatives","BTCF0:USTF0",1742139651104,0.1201715,83221.0,83220.0,0.0600864]
["bitfinex-derivatives","BTCF0:USTF0",1742139651305,0.1201715,83221.0,83220.0,0.0700864]
["bitfinex-derivatives","BTCF0:USTF0",1742139651799,0.1201715,83221.0,83220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742139651800,0.5751715,83221.0,83220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742139652212,0.5741715,83221.0,83220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742139652621,0.5771715,83221.0,83220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742139653007,0.5771715,83221.0,83220.0,0.130173]
["bitfinex-derivatives","BTCF0:USTF0",1742139653203,0.5801715,83221.0,83220.0,0.130173]
["bitfinex-derivatives","BTCF0:USTF0",1742139653404,0.5771715,83221.0,83220.0,0.130173]
["bitfinex-derivatives","BTCF0:USTF0",1742139653710,0.5801715,83221.0,83220.0,0.130173]
["bitfinex-derivatives","BTCF0:USTF0",1742139654117,0.6275715,83221.0,83220.0,0.130173]
["bitfinex-derivatives","BTCF0:USTF0",1742139654918,0.6285715,83221.0,83220.0,0.130173]
["bitfinex-derivatives","BTCF0:USTF0",1742139655132,0.6255715,83221.0,83220.0,0.130173]
["bitfinex-derivatives","BTCF0:USTF0",1742139655341,0.6285715,83221.0,83220.0,0.120173]
["bitfinex-derivatives","BTCF0:USTF0",1742139655613,0.2637715,83221.0,83220.0,0.120173]
["bitfinex-derivatives","BTCF0:USTF0",1742139655811,0.2677715,83221.0,83220.0,0.120173]
["bitfinex-derivatives","BTCF0:USTF0",1742139656204,0.1486,83221.0,83220.0,0.390173]
["bitfinex-derivatives","BTCF0:USTF0",1742139658606,0.2687715,83221.0,83220.0,0.390173]
["bitfinex-derivatives","BTCF0:USTF0",1742139660185,0.2687715,83221.0,83220.0,0.120173]
["bitfinex-derivatives","BTCF0:USTF0",1742139660883,0.120173,83220.0,83219.0,0.12035466]
["bitfinex-derivatives","BTCF0:USTF0",1742139661280,0.217173,83220.0,83219.0,0.12035466]
["bitfinex-derivatives","BTCF0:USTF0",1742139661690,0.217173,83220.0,83219.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1742139662288,0.223173,83220.0,83219.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1742139662490,0.223173,83220.0,83219.0,0.24018026]
["bitfinex-derivatives","BTCF0:USTF0",1742139662674,0.223173,83220.0,83219.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1742139662872,0.223173,83220.0,83219.0,0.12035466]
["bitfinex-derivatives","BTCF0:USTF0",1742139664392,0.220173,83220.0,83219.0,0.12035466]
["bitfinex-derivatives","BTCF0:USTF0",1742139664684,0.223173,83220.0,83219.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1742139664886,0.223173,83220.0,83193.0,0.06190832]
["bitfinex-derivatives","BTCF0:USTF0",1742139664887,0.1201903,83208.0,83207.0,0.4809918]
["bitfinex-derivatives","BTCF0:USTF0",1742139665189,0.1201903,83208.0,83207.0,0.50243654]
["bitfinex-derivatives","BTCF0:USTF0",1742139665785,0.2135903,83208.0,83207.0,0.50243654]
["bitfinex-derivatives","BTCF0:USTF0",1742139665984,0.2135903,83208.0,83207.0,0.38224474]
["bitfinex-derivatives","BTCF0:USTF0",1742139666184,0.2135903,83208.0,83207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742139666391,0.2135903,83208.0,83207.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742139667081,0.2135903,83208.0,83207.0,0.4819918]
["bitfinex-derivatives","BTCF0:USTF0",1742139667682,0.2145903,83208.0,83207.0,0.4819918]
["bitfinex-derivatives","BTCF0:USTF0",1742139668089,0.2145903,83208.0,83207.0,0.4809918]
["bitfinex-derivatives","BTCF0:USTF0",1742139668384,0.2155903,83208.0,83207.0,0.4809918]
["bitfinex-derivatives","BTCF0:USTF0",1742139668979,0.0954,83208.0,83207.0,0.7609918]
["bitfinex-derivatives","BTCF0:USTF0",1742139669190,0.0954,83208.0,83207.0,0.7109918]
["bitfinex-derivatives","BTCF0:USTF0",1742139669383,0.0954,83208.0,83207.0,0.7581918]
["bitfinex-derivatives","BTCF0:USTF0",1742139669891,0.00018026,83216.0,83215.0,0.1201802]
["bitfinex-derivatives","BTCF0:USTF0",1742139670079,0.12035906,83216.0,83215.0,0.7209802]
["bitfinex-derivatives","BTCF0:USTF0",1742139671191,0.12235906,83216.0,83215.0,0.3601802]
["bitfinex-derivatives","BTCF0:USTF0",1742139671788,0.12435906,83216.0,83215.0,0.3601802]
["bitfinex-derivatives","BTCF0:USTF0",1742139673686,0.21325906,83216.0,83215.0,0.3601802]
["bitfinex-derivatives","BTCF0:USTF0",1742139674795,0.09308026,83216.0,83215.0,0.4531802]
["bitfinex-derivatives","BTCF0:USTF0",1742139675796,0.09308026,83216.0,83215.0,0.8139802]
["bitfinex-derivatives","BTCF0:USTF0",1742139676301,0.21596762,83229.0,83225.0,0.1201658]
["bitfinex-derivatives","BTCF0:USTF0",1742139676491,0.0475,83228.0,83225.0,0.3701658]
["bitfinex-derivatives","BTCF0:USTF0",1742139676796,0.0475,83228.0,83225.0,0.4631658]
["bitfinex-derivatives","BTCF0:USTF0",1742139677099,0.0475,83228.0,83225.0,0.47427717]
["bitfinex-derivatives","BTCF0:USTF0",1742139677288,0.0475,83228.0,83227.0,0.1201629]
["bitfinex-derivatives","BTCF0:USTF0",1742139677488,0.0912,83228.0,83227.0,0.3501629]
["bitfinex-derivatives","BTCF0:USTF0",1742139677688,0.0912,83228.0,83227.0,0.4431629]
["bitfinex-derivatives","BTCF0:USTF0",1742139678496,0.0962,83228.0,83227.0,0.4431629]
["bitfinex-derivatives","BTCF0:USTF0",1742139678893,0.1012,83228.0,83227.0,0.4441629]
["bitfinex-derivatives","BTCF0:USTF0",1742139681397,0.01,83228.0,83227.0,0.4441629]
["bitfinex-derivatives","BTCF0:USTF0",1742139682203,0.00018026,83234.0,83227.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1742139682398,0.3608,83257.0,83243.0,0.1201398]
["bitfinex-derivatives","BTCF0:USTF0",1742139682399,0.0927,83244.0,83243.0,0.1201398]
["bitfinex-derivatives","BTCF0:USTF0",1742139682599,0.0471,83245.0,83244.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1742139682800,0.0471,83245.0,83244.0,0.4484383]
["bitfinex-derivatives","BTCF0:USTF0",1742139682996,0.0939,83245.0,83244.0,0.4484383]
["bitfinex-derivatives","BTCF0:USTF0",1742139684611,0.00018026,83253.0,83252.0,0.1201268]
["bitfinex-derivatives","BTCF0:USTF0",1742139684809,0.00018026,83253.0,83252.0,0.7209268]
["bitfinex-derivatives","BTCF0:USTF0",1742139685306,0.09488026,83253.0,83252.0,0.7209268]
["bitfinex-derivatives","BTCF0:USTF0",1742139685804,0.21500566,83253.0,83252.0,0.7209268]
["bitfinex-derivatives","BTCF0:USTF0",1742139686212,0.00018026,83253.0,83252.0,0.7209268]
["bitfinex-derivatives","BTCF0:USTF0",1742139687511,0.00318026,83253.0,83252.0,0.7209268]
["bitfinex-derivatives","BTCF0:USTF0",1742139688115,0.12330566,83253.0,83252.0,0.7209268]
["bitfinex-derivatives","BTCF0:USTF0",1742139688804,0.12330566,83253.0,83252.0,0.74124735]
["bitfinex-derivatives","BTCF0:USTF0",1742139689512,0.21870566,83253.0,83252.0,0.74124735]
["bitfinex-derivatives","BTCF0:USTF0",1742139690710,0.21570566,83253.0,83252.0,0.74124735]
["bitfinex-derivatives","BTCF0:USTF0",1742139691918,0.21670566,83253.0,83252.0,0.74124735]
["bitfinex-derivatives","BTCF0:USTF0",1742139693329,0.21670566,83253.0,83252.0,0.25113735]
["bitfinex-derivatives","BTCF0:USTF0",1742139693558,0.0600677,83247.0,83228.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1742139693840,0.1201383,83244.0,83243.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742139694047,0.1201412,83242.0,83241.0,0.1201421]
["bitfinex-derivatives","BTCF0:USTF0",1742139694223,0.1201427,83241.0,83240.0,0.2402866]
["bitfinex-derivatives","BTCF0:USTF0",1742139694421,0.2080427,83241.0,83240.0,0.26164603]
["bitfinex-derivatives","BTCF0:USTF0",1742139695025,0.2060427,83241.0,83240.0,0.26164603]
["bitfinex-derivatives","BTCF0:USTF0",1742139695226,0.2040427,83241.0,83240.0,0.26164603]
["bitfinex-derivatives","BTCF0:USTF0",1742139695629,0.2040427,83241.0,83240.0,0.26464603]
["bitfinex-derivatives","BTCF0:USTF0",1742139695825,0.0839,83241.0,83240.0,0.26464603]
["bitfinex-derivatives","BTCF0:USTF0",1742139696428,0.0839,83241.0,83240.0,0.62544603]
["bitfinex-derivatives","BTCF0:USTF0",1742139696843,0.0839,83241.0,83240.0,0.67344603]
["bitfinex-derivatives","BTCF0:USTF0",1742139697257,0.3608,83267.0,83252.0,0.1201268]
["bitfinex-derivatives","BTCF0:USTF0",1742139697446,0.12030566,83253.0,83252.0,0.4909268]
["bitfinex-derivatives","BTCF0:USTF0",1742139698045,0.00018026,83253.0,83252.0,0.4909268]
["bitfinex-derivatives","BTCF0:USTF0",1742139698256,0.00018026,83253.0,83252.0,0.5864268]
["bitfinex-derivatives","BTCF0:USTF0",1742139698554,0.12130566,83253.0,83252.0,0.1301268]
["bitfinex-derivatives","BTCF0:USTF0",1742139699048,0.04818026,83253.0,83252.0,0.1301268]
["bitfinex-derivatives","BTCF0:USTF0",1742139699748,0.16830566,83253.0,83252.0,0.1301268]
["bitfinex-derivatives","BTCF0:USTF0",1742139701247,0.16830566,83253.0,83252.0,0.1201268]
["bitfinex-derivatives","BTCF0:USTF0",1742139701655,0.16930566,83253.0,83252.0,0.1201268]
["bitfinex-derivatives","BTCF0:USTF0",1742139702844,0.60998026,83253.0,83233.0,0.07068575]
["bitfinex-derivatives","BTCF0:USTF0",1742139703057,0.60998026,83253.0,83239.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742139703058,0.1201441,83240.0,83239.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742139703251,0.1201441,83240.0,83239.0,0.4909456]
["bitfinex-derivatives","BTCF0:USTF0",1742139704026,0.2112441,83240.0,83239.0,0.4909456]
["bitfinex-derivatives","BTCF0:USTF0",1742139705131,0.2112441,83240.0,83239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742139707726,0.1802219,83239.0,83238.0,0.1201465]
["bitfinex-derivatives","BTCF0:USTF0",1742139708133,0.1201484,83237.0,83236.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1742139708329,0.1201484,83237.0,83236.0,0.01018026]
["bitfinex-derivatives","BTCF0:USTF0",1742139708635,0.1201484,83237.0,83236.0,0.13033016]
["bitfinex-derivatives","BTCF0:USTF0",1742139709021,0.2065484,83237.0,83236.0,0.13033016]
["bitfinex-derivatives","BTCF0:USTF0",1742139709721,0.2065484,83237.0,83236.0,0.01018026]
["bitfinex-derivatives","BTCF0:USTF0",1742139709923,0.2065484,83237.0,83233.0,0.00180212]
["bitfinex-derivatives","BTCF0:USTF0",1742139709924,0.1201528,83234.0,83233.0,0.00180212]
["bitfinex-derivatives","BTCF0:USTF0",1742139710123,0.1201528,83234.0,83233.0,0.13195632]
["bitfinex-derivatives","BTCF0:USTF0",1742139710328,0.1201528,83234.0,83233.0,0.17855632]
["bitfinex-derivatives","BTCF0:USTF0",1742139710823,0.0894,83237.0,83233.0,0.11847882]
["bitfinex-derivatives","BTCF0:USTF0",1742139711037,0.0448,83235.0,83234.0,0.2251284]
["bitfinex-derivatives","BTCF0:USTF0",1742139711237,0.0448,83235.0,83234.0,0.4951284]
["bitfinex-derivatives","BTCF0:USTF0",1742139711434,0.0436,83236.0,83235.0,0.1201513]
["bitfinex-derivatives","BTCF0:USTF0",1742139711640,0.0436,83236.0,83235.0,0.4400513]
["bitfinex-derivatives","BTCF0:USTF0",1742139712434,0.0884,83236.0,83235.0,0.4400513]
["bitfinex-derivatives","BTCF0:USTF0",1742139713442,0.002,83237.0,83236.0,0.1201499]
["bitfinex-derivatives","BTCF0:USTF0",1742139713655,0.002,83237.0,83236.0,0.7409499]
["bitfinex-derivatives","BTCF0:USTF0",1742139713840,0.087,83240.0,83239.0,0.1201456]
["bitfinex-derivatives","BTCF0:USTF0",1742139714044,0.087,83240.0,83239.0,0.3801456]
["bitfinex-derivatives","BTCF0:USTF0",1742139714235,0.2071441,83240.0,83239.0,0.4741456]
["bitfinex-derivatives","BTCF0:USTF0",1742139714436,0.087,83240.0,83239.0,0.4741456]
["bitfinex-derivatives","BTCF0:USTF0",1742139715241,0.09,83240.0,83239.0,0.4741456]
["bitfinex-derivatives","BTCF0:USTF0",1742139715441,0.093,83240.0,83239.0,0.4741456]
["bitfinex-derivatives","BTCF0:USTF0",1742139719135,0.006,83240.0,83239.0,0.4741456]
["bitfinex-derivatives","BTCF0:USTF0",1742139722341,0.1261441,83240.0,83239.0,0.4741456]
["bitfinex-derivatives","BTCF0:USTF0",1742139722738,0.2203441,83240.0,83239.0,0.4741456]
["bitfinex-derivatives","BTCF0:USTF0",1742139727751,0.2203441,83240.0,83239.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742139727945,0.1201528,83234.0,83229.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742139728146,0.3901528,83234.0,83227.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1742139728546,0.5259528,83234.0,83227.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1742139728740,0.5259528,83234.0,83228.0,0.33594979]
["bitfinex-derivatives","BTCF0:USTF0",1742139729357,0.12016,83229.0,83228.0,0.21578909]
["bitfinex-derivatives","BTCF0:USTF0",1742139729543,0.48036,83229.0,83228.0,0.21578909]
["bitfinex-derivatives","BTCF0:USTF0",1742139729744,0.56996,83229.0,83228.0,0.21578909]
["bitfinex-derivatives","BTCF0:USTF0",1742139729951,0.58089575,83229.0,83228.0,0.21578909]
["bitfinex-derivatives","BTCF0:USTF0",1742139730157,0.5808972,83229.0,83228.0,0.21578909]
["bitfinex-derivatives","BTCF0:USTF0",1742139730956,0.5838972,83229.0,83228.0,0.21578909]
["bitfinex-derivatives","BTCF0:USTF0",1742139731347,0.5868972,83229.0,83228.0,0.21578909]
["bitfinex-derivatives","BTCF0:USTF0",1742139731544,0.1201614,83228.0,83227.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1742139731745,0.1310986,83228.0,83227.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1742139731958,0.2118614,83228.0,83227.0,0.35034316]
["bitfinex-derivatives","BTCF0:USTF0",1742139732645,0.2118614,83228.0,83227.0,0.39514316]
["bitfinex-derivatives","BTCF0:USTF0",1742139732856,0.22282065,83228.0,83227.0,0.39514316]
["bitfinex-derivatives","BTCF0:USTF0",1742139734055,0.22382065,83228.0,83227.0,0.17514316]
["bitfinex-derivatives","BTCF0:USTF0",1742139734957,0.2128614,83228.0,83227.0,0.17514316]
["bitfinex-derivatives","BTCF0:USTF0",1742139735158,0.2118614,83228.0,83227.0,0.17514316]
["bitfinex-derivatives","BTCF0:USTF0",1742139735756,0.0927,83228.0,83227.0,0.17514316]
["bitfinex-derivatives","BTCF0:USTF0",1742139736459,0.001,83228.0,83227.0,0.17514316]
["bitfinex-derivatives","BTCF0:USTF0",1742139736657,0.1211614,83228.0,83227.0,0.22304316]
["bitfinex-derivatives","BTCF0:USTF0",1742139736851,0.1221614,83228.0,83227.0,0.17514316]
["bitfinex-derivatives","BTCF0:USTF0",1742139737453,0.1683614,83228.0,83227.0,0.17514316]
["bitfinex-derivatives","BTCF0:USTF0",1742139737659,0.1693614,83228.0,83227.0,0.17514316]
["bitfinex-derivatives","BTCF0:USTF0",1742139737957,0.1683614,83228.0,83227.0,0.17514316]
["bitfinex-derivatives","BTCF0:USTF0",1742139738359,0.1673614,83228.0,83227.0,0.17514316]
["bitfinex-derivatives","BTCF0:USTF0",1742139738956,0.0472,83228.0,83227.0,0.17514316]
["bitfinex-derivatives","BTCF0:USTF0",1742139739163,0.047,83234.0,83233.0,0.1201542]
["bitfinex-derivatives","BTCF0:USTF0",1742139739351,0.0916,83239.0,83235.0,0.1201513]
["bitfinex-derivatives","BTCF0:USTF0",1742139739559,0.0916,83239.0,83235.0,0.3501513]
["bitfinex-derivatives","BTCF0:USTF0",1742139740058,0.21535267,83241.0,83240.0,0.1201441]
["bitfinex-derivatives","BTCF0:USTF0",1742139740264,0.21535267,83241.0,83240.0,0.7409441]
["bitfinex-derivatives","BTCF0:USTF0",1742139740453,0.0464,83248.0,83244.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1742139740648,0.0452,83255.0,83254.0,0.1201239]
["bitfinex-derivatives","BTCF0:USTF0",1742139740861,0.0916,83255.0,83254.0,0.75269478]
["bitfinex-derivatives","BTCF0:USTF0",1742139742147,0.0976,83255.0,83254.0,0.75269478]
["bitfinex-derivatives","BTCF0:USTF0",1742139742352,0.2177225,83255.0,83254.0,0.75269478]
["bitfinex-derivatives","BTCF0:USTF0",1742139742658,0.2177225,83255.0,83254.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742139743362,0.2177225,83255.0,83254.0,0.7409239]
["bitfinex-derivatives","BTCF0:USTF0",1742139744662,0.120134,83247.0,83244.0,0.0600691]
["bitfinex-derivatives","BTCF0:USTF0",1742139744862,0.120134,83247.0,83246.0,0.01018026]
["bitfinex-derivatives","BTCF0:USTF0",1742139745071,0.120134,83247.0,83246.0,0.13031576]
["bitfinex-derivatives","BTCF0:USTF0",1742139745456,0.213634,83247.0,83246.0,0.13031576]
["bitfinex-derivatives","BTCF0:USTF0",1742139745854,0.219634,83247.0,83246.0,0.13031576]
["bitfinex-derivatives","BTCF0:USTF0",1742139746056,0.219634,83247.0,83246.0,0.01018026]
["bitfinex-derivatives","BTCF0:USTF0",1742139746965,0.224634,83247.0,83246.0,0.01018026]
["bitfinex-derivatives","BTCF0:USTF0",1742139747562,0.224634,83247.0,83246.0,0.13031576]
["bitfinex-derivatives","BTCF0:USTF0",1742139747964,0.344794,83247.0,83246.0,0.13031576]
["bitfinex-derivatives","BTCF0:USTF0",1742139748565,0.22466,83247.0,83246.0,0.12031576]
["bitfinex-derivatives","BTCF0:USTF0",1742139748768,0.22466,83247.0,83246.0,0.42761576]
["bitfinex-derivatives","BTCF0:USTF0",1742139749360,0.011,83247.0,83246.0,0.42761576]
["bitfinex-derivatives","BTCF0:USTF0",1742139749569,0.0916,83255.0,83254.0,0.1201239]
["bitfinex-derivatives","BTCF0:USTF0",1742139749768,0.0916,83255.0,83254.0,0.3601239]
["bitfinex-derivatives","BTCF0:USTF0",1742139750271,0.12029196,83263.0,83262.0,0.1201124]
["bitfinex-derivatives","BTCF0:USTF0",1742139751664,0.12629196,83263.0,83262.0,0.1201124]
["bitfinex-derivatives","BTCF0:USTF0",1742139752783,0.1201138,83261.0,83260.0,0.0600569]
["bitfinex-derivatives","BTCF0:USTF0",1742139752976,0.1201153,83260.0,83259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742139753166,0.2137153,83260.0,83259.0,0.4909167]
["bitfinex-derivatives","BTCF0:USTF0",1742139753769,0.2137153,83260.0,83259.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742139753973,0.1201254,83253.0,83252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742139754159,0.1201254,83253.0,83252.0,0.4909262]
["bitfinex-derivatives","BTCF0:USTF0",1742139755065,0.2536254,83253.0,83252.0,0.4909262]
["bitfinex-derivatives","BTCF0:USTF0",1742139756468,0.2546254,83253.0,83252.0,0.4909262]
["bitfinex-derivatives","BTCF0:USTF0",1742139756674,0.120134,83247.0,83246.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1742139756879,0.120134,83247.0,83246.0,0.01018026]
["bitfinex-derivatives","BTCF0:USTF0",1742139757269,0.216534,83247.0,83246.0,0.01018026]
["bitfinex-derivatives","BTCF0:USTF0",1742139757468,0.216534,83247.0,83246.0,0.13031576]
["bitfinex-derivatives","BTCF0:USTF0",1742139758073,0.218534,83247.0,83246.0,0.12031576]
["bitfinex-derivatives","BTCF0:USTF0",1742139758379,0.1201499,83236.0,83228.0,0.21578909]
["bitfinex-derivatives","BTCF0:USTF0",1742139758673,0.12016,83229.0,83228.0,0.33595009]
["bitfinex-derivatives","BTCF0:USTF0",1742139758880,0.12016,83229.0,83228.0,0.34595049]
["bitfinex-derivatives","BTCF0:USTF0",1742139759076,0.13107937,83229.0,83228.0,0.22578909]
["bitfinex-derivatives","BTCF0:USTF0",1742139759266,0.13107937,83229.0,83228.0,0.1301614]
["bitfinex-derivatives","BTCF0:USTF0",1742139759571,0.22197937,83229.0,83228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742139760171,0.22197937,83229.0,83228.0,0.1301614]
["bitfinex-derivatives","BTCF0:USTF0",1742139761776,0.22197937,83229.0,83228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742139761970,0.22297937,83229.0,83228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742139762578,0.21206,83229.0,83228.0,0.1301614]
["bitfinex-derivatives","BTCF0:USTF0",1742139762773,0.22403256,83229.0,83228.0,0.1301614]
["bitfinex-derivatives","BTCF0:USTF0",1742139762973,0.21306,83229.0,83228.0,0.1301614]
["bitfinex-derivatives","BTCF0:USTF0",1742139763173,0.22401044,83229.0,83228.0,0.1301614]
["bitfinex-derivatives","BTCF0:USTF0",1742139763377,0.21306,83229.0,83228.0,0.1301614]
["bitfinex-derivatives","BTCF0:USTF0",1742139764284,0.22397412,83229.0,83228.0,0.1301614]
["bitfinex-derivatives","BTCF0:USTF0",1742139764674,0.22397433,83229.0,83228.0,0.1301614]
["bitfinex-derivatives","BTCF0:USTF0",1742139765274,0.21306,83229.0,83228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742139766586,0.21306,83229.0,83228.0,0.1301614]
["bitfinex-derivatives","BTCF0:USTF0",1742139767087,0.21306,83229.0,83228.0,0.1751614]
["bitfinex-derivatives","BTCF0:USTF0",1742139767282,0.21306,83229.0,83228.0,0.2219614]
["bitfinex-derivatives","BTCF0:USTF0",1742139769180,0.21206,83229.0,83228.0,0.2219614]
["bitfinex-derivatives","BTCF0:USTF0",1742139770780,0.21106,83229.0,83228.0,0.2219614]
["bitfinex-derivatives","BTCF0:USTF0",1742139772584,0.1802457,83227.0,83225.0,0.1201651]
["bitfinex-derivatives","BTCF0:USTF0",1742139772789,0.2127643,83226.0,83225.0,0.1301651]
["bitfinex-derivatives","BTCF0:USTF0",1742139773180,0.2127643,83226.0,83225.0,0.2258651]
["bitfinex-derivatives","BTCF0:USTF0",1742139775192,0.2127643,83226.0,83225.0,0.2268651]
["bitfinex-derivatives","BTCF0:USTF0",1742139775690,0.2127643,83226.0,83225.0,0.2278651]
["bitfinex-derivatives","BTCF0:USTF0",1742139775987,0.2127643,83226.0,83225.0,0.2268651]
["bitfinex-derivatives","BTCF0:USTF0",1742139776374,0.2127643,83226.0,83225.0,0.2258651]
["bitfinex-derivatives","BTCF0:USTF0",1742139779291,0.2127643,83226.0,83225.0,0.2268651]
["bitfinex-derivatives","BTCF0:USTF0",1742139780092,0.2127643,83226.0,83225.0,0.2258651]
["bitfinex-derivatives","BTCF0:USTF0",1742139781394,0.22375493,83226.0,83225.0,0.2258651]
["bitfinex-derivatives","BTCF0:USTF0",1742139784900,0.22375493,83226.0,83225.0,0.1772651]
["bitfinex-derivatives","BTCF0:USTF0",1742139785698,0.22381223,83226.0,83225.0,0.1772651]
["bitfinex-derivatives","BTCF0:USTF0",1742139786497,0.22381223,83226.0,83225.0,0.2253651]
["bitfinex-derivatives","BTCF0:USTF0",1742139786696,0.22380545,83226.0,83225.0,0.2253651]
["bitfinex-derivatives","BTCF0:USTF0",1742139786903,0.01104115,83226.0,83225.0,0.2253651]
["bitfinex-derivatives","BTCF0:USTF0",1742139787101,0.00018026,83237.0,83236.0,0.1201499]
["bitfinex-derivatives","BTCF0:USTF0",1742139787401,0.00018026,83237.0,83236.0,0.3601499]
["bitfinex-derivatives","BTCF0:USTF0",1742139788000,0.00018026,83237.0,83236.0,0.5000499]
["bitfinex-derivatives","BTCF0:USTF0",1742139788304,0.00218026,83237.0,83236.0,0.5000499]
["bitfinex-derivatives","BTCF0:USTF0",1742139789101,0.00318026,83237.0,83236.0,0.5000499]
["bitfinex-derivatives","BTCF0:USTF0",1742139792004,0.120123,83255.0,83254.0,0.1201225]
["bitfinex-derivatives","BTCF0:USTF0",1742139792308,0.0458,83252.0,83251.0,0.1201282]
["bitfinex-derivatives","BTCF0:USTF0",1742139792501,0.0458,83252.0,83251.0,0.3601282]
["bitfinex-derivatives","BTCF0:USTF0",1742139792700,0.0909,83252.0,83251.0,0.3601282]
["bitfinex-derivatives","BTCF0:USTF0",1742139793302,0.2110268,83252.0,83251.0,0.3601282]
["bitfinex-derivatives","BTCF0:USTF0",1742139796200,0.2110268,83252.0,83251.0,0.37175345]
["bitfinex-derivatives","BTCF0:USTF0",1742139801714,0.0909,83252.0,83251.0,0.37175345]
["bitfinex-derivatives","BTCF0:USTF0",1742139804122,0.2110268,83252.0,83251.0,0.37175345]
["bitfinex-derivatives","BTCF0:USTF0",1742139806118,0.0909,83252.0,83251.0,0.37175345]
["bitfinex-derivatives","BTCF0:USTF0",1742139808417,0.0909,83252.0,83251.0,0.41455345]
["bitfinex-derivatives","BTCF0:USTF0",1742139810111,0.2110268,83252.0,83251.0,0.41455345]
["bitfinex-derivatives","BTCF0:USTF0",1742139810723,0.0909,83252.0,83251.0,0.41455345]
["bitfinex-derivatives","BTCF0:USTF0",1742139810924,0.0909,83252.0,83251.0,0.46075345]
["bitfinex-derivatives","BTCF0:USTF0",1742139811111,0.0909,83252.0,83251.0,0.46475345]
["bitfinex-derivatives","BTCF0:USTF0",1742139812010,0.0909,83252.0,83251.0,0.46275345]
["bitfinex-derivatives","BTCF0:USTF0",1742139812220,0.0909,83252.0,83251.0,0.46375345]
["bitfinex-derivatives","BTCF0:USTF0",1742139812521,0.0909,83252.0,83251.0,0.46275345]
["bitfinex-derivatives","BTCF0:USTF0",1742139814012,0.2110268,83252.0,83251.0,0.46275345]
["bitfinex-derivatives","BTCF0:USTF0",1742139814215,0.2110268,83252.0,83251.0,0.46375345]
["bitfinex-derivatives","BTCF0:USTF0",1742139815019,0.2110268,83252.0,83251.0,0.46175345]
["bitfinex-derivatives","BTCF0:USTF0",1742139815221,0.2110268,83252.0,83251.0,0.46375345]
["bitfinex-derivatives","BTCF0:USTF0",1742139815726,0.2110268,83252.0,83251.0,0.46175345]
["bitfinex-derivatives","BTCF0:USTF0",1742139815928,0.2110268,83252.0,83251.0,0.46075345]
["bitfinex-derivatives","BTCF0:USTF0",1742139817030,0.2110268,83252.0,83251.0,0.41455345]
["bitfinex-derivatives","BTCF0:USTF0",1742139818024,0.2110268,83252.0,83251.0,0.46025345]
["bitfinex-derivatives","BTCF0:USTF0",1742139818418,0.2110268,83252.0,83251.0,0.41455345]
["bitfinex-derivatives","BTCF0:USTF0",1742139819419,0.2110268,83252.0,83251.0,0.37175345]
["bitfinex-derivatives","BTCF0:USTF0",1742139820025,0.2110268,83252.0,83251.0,0.14175345]
["bitfinex-derivatives","BTCF0:USTF0",1742139820621,0.1201383,83244.0,83243.0,0.21596935]
["bitfinex-derivatives","BTCF0:USTF0",1742139820822,0.1201383,83244.0,83243.0,0.22596935]
["bitfinex-derivatives","BTCF0:USTF0",1742139821023,0.2402583,83244.0,83243.0,0.22596935]
["bitfinex-derivatives","BTCF0:USTF0",1742139821329,0.3701583,83244.0,83243.0,0.22596935]
["bitfinex-derivatives","BTCF0:USTF0",1742139821632,0.3701583,83244.0,83243.0,0.34610915]
["bitfinex-derivatives","BTCF0:USTF0",1742139823622,0.3701583,83244.0,83243.0,0.13032006]
["bitfinex-derivatives","BTCF0:USTF0",1742139824230,0.2500383,83244.0,83243.0,0.13032006]
["bitfinex-derivatives","BTCF0:USTF0",1742139824429,0.2500383,83244.0,83243.0,0.17472006]
["bitfinex-derivatives","BTCF0:USTF0",1742139824631,0.2500383,83244.0,83243.0,0.53552006]
["bitfinex-derivatives","BTCF0:USTF0",1742139825023,0.2500383,83244.0,83243.0,0.57902006]
["bitfinex-derivatives","BTCF0:USTF0",1742139825423,0.1299,83244.0,83243.0,0.57902006]
["bitfinex-derivatives","BTCF0:USTF0",1742139825624,0.0455,83244.0,83243.0,0.57902006]
["bitfinex-derivatives","BTCF0:USTF0",1742139825933,0.0877,83250.0,83249.0,0.1201311]
["bitfinex-derivatives","BTCF0:USTF0",1742139826231,0.0877,83250.0,83249.0,0.3601311]
["bitfinex-derivatives","BTCF0:USTF0",1742139826535,0.0877,83250.0,83249.0,0.4035311]
["bitfinex-derivatives","BTCF0:USTF0",1742139827319,0.0877,83250.0,83249.0,0.4459311]
["bitfinex-derivatives","BTCF0:USTF0",1742139827934,0.0877,83250.0,83249.0,0.4489311]
["bitfinex-derivatives","BTCF0:USTF0",1742139828329,0.0418,83254.0,83253.0,0.1201254]
["bitfinex-derivatives","BTCF0:USTF0",1742139828528,0.0418,83254.0,83253.0,0.7209254]
["bitfinex-derivatives","BTCF0:USTF0",1742139828833,0.0418,83254.0,83253.0,0.8067254]
["bitfinex-derivatives","BTCF0:USTF0",1742139830029,0.0418,83254.0,83253.0,0.8077254]
["bitfinex-derivatives","BTCF0:USTF0",1742139830632,0.1619239,83254.0,83253.0,0.8077254]
["bitfinex-derivatives","BTCF0:USTF0",1742139831025,0.0864,83254.0,83253.0,0.8077254]
["bitfinex-derivatives","BTCF0:USTF0",1742139831543,0.28820245,83275.0,83259.0,0.1201167]
["bitfinex-derivatives","BTCF0:USTF0",1742139831731,0.042,83266.0,83265.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1742139832035,0.042,83266.0,83265.0,0.360108]
["bitfinex-derivatives","BTCF0:USTF0",1742139832426,0.0887,83268.0,83265.0,0.360108]
["bitfinex-derivatives","BTCF0:USTF0",1742139832427,0.0887,83268.0,83267.0,0.1201052]
["bitfinex-derivatives","BTCF0:USTF0",1742139832626,0.0887,83268.0,83267.0,0.3601052]
["bitfinex-derivatives","BTCF0:USTF0",1742139834326,0.0887,83268.0,83267.0,0.37157667]
["bitfinex-derivatives","BTCF0:USTF0",1742139835534,0.00018015,83276.0,83275.0,0.1200936]
["bitfinex-derivatives","BTCF0:USTF0",1742139835833,0.00018015,83276.0,83275.0,0.7208936]
["bitfinex-derivatives","BTCF0:USTF0",1742139836140,0.04138015,83276.0,83275.0,0.7208936]
["bitfinex-derivatives","BTCF0:USTF0",1742139836433,0.0600342,83293.0,83292.0,0.1200675]
["bitfinex-derivatives","BTCF0:USTF0",1742139836633,0.0600342,83293.0,83292.0,0.7108675]
["bitfinex-derivatives","BTCF0:USTF0",1742139837136,0.0412,83295.0,83294.0,0.1200662]
["bitfinex-derivatives","BTCF0:USTF0",1742139837333,0.1612648,83295.0,83294.0,0.3500662]
["bitfinex-derivatives","BTCF0:USTF0",1742139838224,0.2034648,83295.0,83294.0,0.3942662]
["bitfinex-derivatives","BTCF0:USTF0",1742139838932,0.2034648,83295.0,83294.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742139839134,0.1200763,83287.0,83286.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1742139839330,0.1200763,83287.0,83286.0,0.0220877]
["bitfinex-derivatives","BTCF0:USTF0",1742139839537,0.1200763,83287.0,83286.0,0.01018015]
["bitfinex-derivatives","BTCF0:USTF0",1742139839736,0.1200763,83287.0,83286.0,0.13025795]
["bitfinex-derivatives","BTCF0:USTF0",1742139841020,0.1200763,83287.0,83286.0,0.01018015]
["bitfinex-derivatives","BTCF0:USTF0",1742139842037,0.3700763,83287.0,83286.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1742139842241,0.1200878,83279.0,83278.0,0.1200883]
["bitfinex-derivatives","BTCF0:USTF0",1742139842540,0.1200878,83279.0,83278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742139842730,0.1200878,83279.0,83278.0,0.14156718]
["bitfinex-derivatives","BTCF0:USTF0",1742139842930,0.2477863,83281.0,83280.0,0.1200864]
["bitfinex-derivatives","BTCF0:USTF0",1742139844138,0.1277,83281.0,83280.0,0.1200864]
["bitfinex-derivatives","BTCF0:USTF0",1742139844338,0.247785,83281.0,83280.0,0.1300864]
["bitfinex-derivatives","BTCF0:USTF0",1742139844540,0.1277,83281.0,83280.0,0.1300864]
["bitfinex-derivatives","BTCF0:USTF0",1742139844834,0.0834,83281.0,83280.0,0.1300864]
["bitfinex-derivatives","BTCF0:USTF0",1742139845038,0.0834,83281.0,83280.0,0.1713864]
["bitfinex-derivatives","BTCF0:USTF0",1742139845535,0.0439,83291.0,83280.0,0.1713864]
["bitfinex-derivatives","BTCF0:USTF0",1742139845742,0.0439,83291.0,83290.0,0.120072]
["bitfinex-derivatives","BTCF0:USTF0",1742139845931,0.2401466,83294.0,83293.0,0.1200677]
["bitfinex-derivatives","BTCF0:USTF0",1742139846133,0.1200666,83294.0,83293.0,0.35180033]
["bitfinex-derivatives","BTCF0:USTF0",1742139846636,0.1200646,83296.0,83293.0,0.35180033]
["bitfinex-derivatives","BTCF0:USTF0",1742139846637,0.0600323,83296.0,83295.0,0.1200648]
["bitfinex-derivatives","BTCF0:USTF0",1742139846844,0.1027303,83298.0,83297.0,0.1200619]
["bitfinex-derivatives","BTCF0:USTF0",1742139847149,0.0427,83298.0,83297.0,0.3900619]
["bitfinex-derivatives","BTCF0:USTF0",1742139847642,0.1627605,83298.0,83297.0,0.3900619]
["bitfinex-derivatives","BTCF0:USTF0",1742139847841,0.2055605,83298.0,83297.0,0.3900619]
["bitfinex-derivatives","BTCF0:USTF0",1742139848534,0.00018015,83303.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1742139848736,0.0868,83302.0,83299.0,0.390059]
["bitfinex-derivatives","BTCF0:USTF0",1742139848936,0.2300576,83300.0,83299.0,0.390059]
["bitfinex-derivatives","BTCF0:USTF0",1742139849944,0.11,83300.0,83299.0,0.390059]
["bitfinex-derivatives","BTCF0:USTF0",1742139850451,0.2300576,83300.0,83299.0,0.390059]
["bitfinex-derivatives","BTCF0:USTF0",1742139850639,0.11,83300.0,83299.0,0.390059]
["bitfinex-derivatives","BTCF0:USTF0",1742139851437,0.2300576,83300.0,83299.0,0.390059]
["bitfinex-derivatives","BTCF0:USTF0",1742139855947,0.2300576,83300.0,83299.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742139856151,0.2300576,83300.0,83299.0,0.390059]
["bitfinex-derivatives","BTCF0:USTF0",1742139858741,0.5100576,83300.0,83295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742139858945,0.120072,83290.0,83289.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1742139859346,0.480872,83290.0,83289.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1742139859744,0.1200821,83283.0,83282.0,0.36260099]
["bitfinex-derivatives","BTCF0:USTF0",1742139859945,0.1200821,83283.0,83282.0,0.49268449]
["bitfinex-derivatives","BTCF0:USTF0",1742139860650,0.2468821,83283.0,83282.0,0.49268449]
["bitfinex-derivatives","BTCF0:USTF0",1742139861050,0.2468821,83283.0,83282.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742139861245,0.2468821,83283.0,83282.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1742139861453,0.2468821,83283.0,83282.0,0.4968835]
["bitfinex-derivatives","BTCF0:USTF0",1742139861949,0.2468821,83283.0,83282.0,0.4938835]
["bitfinex-derivatives","BTCF0:USTF0",1742139862151,0.2468821,83283.0,83282.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742139862357,0.2468821,83283.0,83282.0,0.4908835]
["bitfinex-derivatives","BTCF0:USTF0",1742139863146,0.2468821,83283.0,83282.0,0.4808835]
["bitfinex-derivatives","BTCF0:USTF0",1742139863546,0.2468821,83283.0,83282.0,0.1200835]
["bitfinex-derivatives","BTCF0:USTF0",1742139865148,0.0853,83283.0,83282.0,0.2176835]
["bitfinex-derivatives","BTCF0:USTF0",1742139865369,0.2053821,83283.0,83282.0,0.1729835]
["bitfinex-derivatives","BTCF0:USTF0",1742139865561,0.2053821,83283.0,83282.0,0.1300835]
["bitfinex-derivatives","BTCF0:USTF0",1742139865751,0.2053821,83283.0,83282.0,0.1732835]
["bitfinex-derivatives","BTCF0:USTF0",1742139867753,0.0853,83283.0,83282.0,0.2145835]
["bitfinex-derivatives","BTCF0:USTF0",1742139868455,0.0600338,83294.0,83293.0,0.1200633]
["bitfinex-derivatives","BTCF0:USTF0",1742139868758,0.2401436,83294.0,83293.0,0.1200633]
["bitfinex-derivatives","BTCF0:USTF0",1742139869262,0.2401436,83294.0,83293.0,0.1626633]
["bitfinex-derivatives","BTCF0:USTF0",1742139870459,0.2827436,83294.0,83293.0,0.2066633]
["bitfinex-derivatives","BTCF0:USTF0",1742139871255,0.0426,83294.0,83293.0,0.4666633]
["bitfinex-derivatives","BTCF0:USTF0",1742139871761,0.1626662,83294.0,83293.0,0.2066633]
["bitfinex-derivatives","BTCF0:USTF0",1742139871956,0.2060662,83294.0,83293.0,0.2066633]
["bitfinex-derivatives","BTCF0:USTF0",1742139872552,0.2060662,83294.0,83293.0,0.1626633]
["bitfinex-derivatives","BTCF0:USTF0",1742139873562,0.2060662,83294.0,83293.0,0.1200633]
["bitfinex-derivatives","BTCF0:USTF0",1742139874163,0.2060662,83294.0,83293.0,0.1639633]
["bitfinex-derivatives","BTCF0:USTF0",1742139875460,0.2060662,83294.0,83293.0,0.1200633]
["bitfinex-derivatives","BTCF0:USTF0",1742139875658,0.2060662,83294.0,83289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742139875659,0.120072,83290.0,83289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742139875856,0.120072,83290.0,83280.0,0.0118384]
["bitfinex-derivatives","BTCF0:USTF0",1742139875857,0.120085,83281.0,83280.0,0.2520002]
["bitfinex-derivatives","BTCF0:USTF0",1742139876054,0.120085,83281.0,83280.0,0.2620002]
["bitfinex-derivatives","BTCF0:USTF0",1742139876360,0.247085,83281.0,83280.0,0.2620002]
["bitfinex-derivatives","BTCF0:USTF0",1742139878963,0.247085,83281.0,83280.0,0.1419248]
["bitfinex-derivatives","BTCF0:USTF0",1742139881066,0.247085,83281.0,83280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742139881067,0.477085,83281.0,83280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742139881370,0.1200907,83277.0,83276.0,0.1200919]
["bitfinex-derivatives","BTCF0:USTF0",1742139881664,0.1200907,83277.0,83276.0,0.1300919]
["bitfinex-derivatives","BTCF0:USTF0",1742139881970,0.2015907,83277.0,83276.0,0.14208415]
["bitfinex-derivatives","BTCF0:USTF0",1742139882168,0.0815,83277.0,83276.0,0.14208415]
["bitfinex-derivatives","BTCF0:USTF0",1742139882350,0.2015907,83277.0,83276.0,0.22278415]
["bitfinex-derivatives","BTCF0:USTF0",1742139883058,0.2015907,83277.0,83276.0,0.26128415]
["bitfinex-derivatives","BTCF0:USTF0",1742139884166,0.0815,83277.0,83276.0,0.26328415]
["bitfinex-derivatives","BTCF0:USTF0",1742139884469,0.1200835,83282.0,83281.0,0.120085]
["bitfinex-derivatives","BTCF0:USTF0",1742139884660,0.1352403,83284.0,83283.0,0.1200821]
["bitfinex-derivatives","BTCF0:USTF0",1742139885060,0.1352403,83284.0,83283.0,0.1953821]
["bitfinex-derivatives","BTCF0:USTF0",1742139885257,0.0752,83284.0,83283.0,0.4553821]
["bitfinex-derivatives","BTCF0:USTF0",1742139885568,0.00018015,83285.0,83284.0,0.1200806]
["bitfinex-derivatives","BTCF0:USTF0",1742139885770,0.00018015,83285.0,83284.0,0.3600806]
["bitfinex-derivatives","BTCF0:USTF0",1742139886064,0.00018015,83285.0,83284.0,0.4353806]
["bitfinex-derivatives","BTCF0:USTF0",1742139887068,0.07438015,83285.0,83284.0,0.4373806]
["bitfinex-derivatives","BTCF0:USTF0",1742139887667,0.07438015,83285.0,83284.0,0.4393806]
["bitfinex-derivatives","BTCF0:USTF0",1742139888460,0.19445935,83285.0,83284.0,0.4393806]
["bitfinex-derivatives","BTCF0:USTF0",1742139888671,0.19445935,83285.0,83284.0,0.4373806]
["bitfinex-derivatives","BTCF0:USTF0",1742139888867,0.19445935,83285.0,83284.0,0.4383806]
["bitfinex-derivatives","BTCF0:USTF0",1742139889464,0.19445935,83285.0,83284.0,0.4373806]
["bitfinex-derivatives","BTCF0:USTF0",1742139889663,0.19445935,83285.0,83284.0,0.4383806]
["bitfinex-derivatives","BTCF0:USTF0",1742139891066,0.07438015,83285.0,83284.0,0.4383806]
["bitfinex-derivatives","BTCF0:USTF0",1742139892268,0.07438015,83285.0,83284.0,0.4373806]
["bitfinex-derivatives","BTCF0:USTF0",1742139893275,0.07438015,83285.0,83284.0,0.4383806]
["bitfinex-derivatives","BTCF0:USTF0",1742139893768,0.07438015,83285.0,83284.0,0.4393806]
["bitfinex-derivatives","BTCF0:USTF0",1742139894369,0.19445935,83285.0,83284.0,0.4393806]
["bitfinex-derivatives","BTCF0:USTF0",1742139895470,0.07438015,83285.0,83284.0,0.4373806]
["bitfinex-derivatives","BTCF0:USTF0",1742139895678,0.07438015,83285.0,83284.0,0.4393806]
["bitfinex-derivatives","BTCF0:USTF0",1742139896265,0.07438015,83285.0,83284.0,0.4373806]
["bitfinex-derivatives","BTCF0:USTF0",1742139896470,0.07438015,83285.0,83284.0,0.4383806]
["bitfinex-derivatives","BTCF0:USTF0",1742139897276,0.07438015,83285.0,83284.0,0.4373806]
["bitfinex-derivatives","BTCF0:USTF0",1742139897480,0.07438015,83285.0,83284.0,0.4393806]
["bitfinex-derivatives","BTCF0:USTF0",1742139898982,0.19445935,83285.0,83284.0,0.4393806]
["bitfinex-derivatives","BTCF0:USTF0",1742139899774,0.19445935,83285.0,83284.0,0.4005806]
["bitfinex-derivatives","BTCF0:USTF0",1742139899978,0.19445935,83285.0,83284.0,0.4387806]
["bitfinex-derivatives","BTCF0:USTF0",1742139900377,0.19445935,83285.0,83284.0,0.3640806]
["bitfinex-derivatives","BTCF0:USTF0",1742139901079,0.19445935,83285.0,83284.0,0.3620806]
["bitfinex-derivatives","BTCF0:USTF0",1742139901380,0.19445935,83285.0,83284.0,0.3640806]
["bitfinex-derivatives","BTCF0:USTF0",1742139901585,0.19445935,83285.0,83284.0,0.4394806]
["bitfinex-derivatives","BTCF0:USTF0",1742139901880,0.47445935,83285.0,83284.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1742139902070,0.47445935,83285.0,83284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742139902274,0.47445935,83285.0,83284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742139902469,0.1200878,83279.0,83278.0,0.2159728]
["bitfinex-derivatives","BTCF0:USTF0",1742139902686,0.3300878,83279.0,83278.0,0.2159728]
["bitfinex-derivatives","BTCF0:USTF0",1742139902891,0.1200878,83279.0,83278.0,0.2159728]
["bitfinex-derivatives","BTCF0:USTF0",1742139903068,0.1200893,83278.0,83277.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1742139903473,0.1927893,83278.0,83277.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1742139903978,0.0737,83278.0,83277.0,0.31009]
["bitfinex-derivatives","BTCF0:USTF0",1742139904178,0.0737,83278.0,83277.0,0.34609]
["bitfinex-derivatives","BTCF0:USTF0",1742139904483,0.1937893,83278.0,83277.0,0.34609]
["bitfinex-derivatives","BTCF0:USTF0",1742139904879,0.1927893,83278.0,83277.0,0.34609]
["bitfinex-derivatives","BTCF0:USTF0",1742139905582,0.1927893,83278.0,83277.0,0.34709]
["bitfinex-derivatives","BTCF0:USTF0",1742139906382,0.1927893,83278.0,83277.0,0.38559]
["bitfinex-derivatives","BTCF0:USTF0",1742139908381,0.1927893,83278.0,83277.0,0.38659]
["bitfinex-derivatives","BTCF0:USTF0",1742139909285,0.0727,83278.0,83277.0,0.31209]
["bitfinex-derivatives","BTCF0:USTF0",1742139909476,0.0727,83278.0,83277.0,0.38759]
["bitfinex-derivatives","BTCF0:USTF0",1742139910181,0.0727,83278.0,83277.0,0.38659]
["bitfinex-derivatives","BTCF0:USTF0",1742139910401,0.00018015,83285.0,83277.0,0.38659]
["bitfinex-derivatives","BTCF0:USTF0",1742139910402,0.00018015,83285.0,83284.0,0.1200806]
["bitfinex-derivatives","BTCF0:USTF0",1742139910586,0.00018015,83285.0,83284.0,0.7508806]
["bitfinex-derivatives","BTCF0:USTF0",1742139910779,0.00018015,83285.0,83284.0,0.8635806]
["bitfinex-derivatives","BTCF0:USTF0",1742139911688,0.11008377,83300.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1742139911893,0.11008377,83300.0,83299.0,0.390059]
["bitfinex-derivatives","BTCF0:USTF0",1742139912188,0.23014137,83300.0,83299.0,0.390059]
["bitfinex-derivatives","BTCF0:USTF0",1742139913391,0.11008377,83300.0,83299.0,0.390059]
["bitfinex-derivatives","BTCF0:USTF0",1742139913691,0.30444137,83300.0,83299.0,0.461059]
["bitfinex-derivatives","BTCF0:USTF0",1742139913879,0.30644137,83300.0,83299.0,0.461059]
["bitfinex-derivatives","BTCF0:USTF0",1742139914492,0.30444137,83300.0,83299.0,0.462059]
["bitfinex-derivatives","BTCF0:USTF0",1742139914679,0.30444137,83300.0,83299.0,0.426459]
["bitfinex-derivatives","BTCF0:USTF0",1742139914874,0.30444137,83300.0,83299.0,0.28199827]
["bitfinex-derivatives","BTCF0:USTF0",1742139915075,0.30444137,83300.0,83299.0,0.40305727]
["bitfinex-derivatives","BTCF0:USTF0",1742139915279,0.30444137,83300.0,83299.0,0.391059]
["bitfinex-derivatives","BTCF0:USTF0",1742139915479,0.30444137,83300.0,83299.0,0.392059]
["bitfinex-derivatives","BTCF0:USTF0",1742139915877,0.30444137,83300.0,83299.0,0.1440326]
["bitfinex-derivatives","BTCF0:USTF0",1742139916190,0.30444137,83300.0,83299.0,0.132059]
["bitfinex-derivatives","BTCF0:USTF0",1742139916589,0.30444137,83300.0,83299.0,0.131059]
["bitfinex-derivatives","BTCF0:USTF0",1742139916787,0.30444137,83300.0,83299.0,0.132059]
["bitfinex-derivatives","BTCF0:USTF0",1742139917088,0.30444137,83300.0,83299.0,0.131059]
["bitfinex-derivatives","BTCF0:USTF0",1742139917276,0.30444137,83300.0,83299.0,0.130059]
["bitfinex-derivatives","BTCF0:USTF0",1742139917277,0.30544137,83300.0,83299.0,0.130059]
["bitfinex-derivatives","BTCF0:USTF0",1742139918689,0.30544137,83300.0,83292.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1742139918690,0.75618377,83300.0,83291.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1742139918888,0.1200806,83284.0,83283.0,0.2159728]
["bitfinex-derivatives","BTCF0:USTF0",1742139919193,0.1200878,83279.0,83277.0,0.1200906]
["bitfinex-derivatives","BTCF0:USTF0",1742139919389,0.1200878,83279.0,83277.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1742139919591,0.1200878,83279.0,83271.0,0.35995468]
["bitfinex-derivatives","BTCF0:USTF0",1742139920196,0.1200979,83272.0,83271.0,0.35995468]
["bitfinex-derivatives","BTCF0:USTF0",1742139920399,0.1200979,83272.0,83264.0,0.43194561]
["bitfinex-derivatives","BTCF0:USTF0",1742139920400,0.120108,83265.0,83264.0,0.43194561]
["bitfinex-derivatives","BTCF0:USTF0",1742139920584,0.480908,83265.0,83264.0,0.43194561]
["bitfinex-derivatives","BTCF0:USTF0",1742139920893,0.1201167,83259.0,83257.0,0.1201191]
["bitfinex-derivatives","BTCF0:USTF0",1742139921085,0.2401567,83259.0,83256.0,0.1201209]
["bitfinex-derivatives","BTCF0:USTF0",1742139921295,0.2401567,83259.0,83255.0,0.1201213]
["bitfinex-derivatives","BTCF0:USTF0",1742139921692,0.2371567,83259.0,83255.0,0.1201213]
["bitfinex-derivatives","BTCF0:USTF0",1742139922193,0.2361567,83259.0,83256.0,0.1556202]
["bitfinex-derivatives","BTCF0:USTF0",1742139922387,0.2361567,83259.0,83258.0,0.4809181]
["bitfinex-derivatives","BTCF0:USTF0",1742139922990,0.2361567,83259.0,83258.0,0.5204181]
["bitfinex-derivatives","BTCF0:USTF0",1742139923192,0.2361567,83259.0,83258.0,0.5244181]
["bitfinex-derivatives","BTCF0:USTF0",1742139923698,0.2733567,83259.0,83258.0,0.5244181]
["bitfinex-derivatives","BTCF0:USTF0",1742139924694,0.5433567,83259.0,83258.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742139926992,0.2733567,83259.0,83258.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742139927194,0.5433567,83259.0,83258.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742139928699,0.4933567,83259.0,83258.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742139928905,0.1201282,83251.0,83250.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1742139929805,0.1932282,83251.0,83250.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1742139930493,0.1932282,83251.0,83250.0,0.00618015]
["bitfinex-derivatives","BTCF0:USTF0",1742139930997,0.1932282,83251.0,83250.0,0.12630985]
["bitfinex-derivatives","BTCF0:USTF0",1742139931199,0.1932282,83251.0,83250.0,0.13230985]
["bitfinex-derivatives","BTCF0:USTF0",1742139931609,0.1932282,83251.0,83250.0,0.20940985]
["bitfinex-derivatives","BTCF0:USTF0",1742139931791,0.1932282,83251.0,83250.0,0.08928015]
["bitfinex-derivatives","BTCF0:USTF0",1742139931999,0.1932282,83251.0,83250.0,0.05048015]
["bitfinex-derivatives","BTCF0:USTF0",1742139932304,0.1952282,83251.0,83250.0,0.00618015]
["bitfinex-derivatives","BTCF0:USTF0",1742139933001,0.1201398,83243.0,83242.0,0.00917331]
["bitfinex-derivatives","BTCF0:USTF0",1742139933304,0.120147,83238.0,83237.0,0.01184565]
["bitfinex-derivatives","BTCF0:USTF0",1742139933503,0.120147,83238.0,83237.0,0.1301484]
["bitfinex-derivatives","BTCF0:USTF0",1742139933899,0.155547,83238.0,83237.0,0.1301484]
["bitfinex-derivatives","BTCF0:USTF0",1742139934089,0.155547,83238.0,83237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742139934296,0.155547,83238.0,83237.0,0.01154243]
["bitfinex-derivatives","BTCF0:USTF0",1742139934494,0.155547,83238.0,83237.0,0.1201484]
["bitfinex-derivatives","BTCF0:USTF0",1742139934701,0.191947,83238.0,83237.0,0.1201484]
["bitfinex-derivatives","BTCF0:USTF0",1742139935413,0.191947,83238.0,83232.0,0.00180216]
["bitfinex-derivatives","BTCF0:USTF0",1742139935414,0.1201542,83233.0,83232.0,0.00180216]
["bitfinex-derivatives","BTCF0:USTF0",1742139935615,0.5202342,83233.0,83232.0,0.00180216]
["bitfinex-derivatives","BTCF0:USTF0",1742139935907,0.5202342,83233.0,83232.0,0.0137133]
["bitfinex-derivatives","BTCF0:USTF0",1742139935908,0.2402342,83233.0,83232.0,0.0137133]
["bitfinex-derivatives","BTCF0:USTF0",1742139936111,0.3135342,83233.0,83232.0,0.04060216]
["bitfinex-derivatives","BTCF0:USTF0",1742139936309,0.3135342,83233.0,83232.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742139937401,0.3135342,83233.0,83232.0,0.1589557]
["bitfinex-derivatives","BTCF0:USTF0",1742139937603,0.3135342,83233.0,83232.0,0.1952557]
["bitfinex-derivatives","BTCF0:USTF0",1742139937801,0.3135342,83233.0,83232.0,0.1972557]
["bitfinex-derivatives","BTCF0:USTF0",1742139938396,0.1934542,83233.0,83232.0,0.20878125]
["bitfinex-derivatives","BTCF0:USTF0",1742139938611,0.1559542,83233.0,83232.0,0.43878125]
["bitfinex-derivatives","BTCF0:USTF0",1742139939002,0.12008,83235.0,83233.0,0.0600771]
["bitfinex-derivatives","BTCF0:USTF0",1742139939304,0.12008,83235.0,83234.0,0.1201528]
["bitfinex-derivatives","BTCF0:USTF0",1742139939506,0.0600684,83245.0,83242.0,0.0600699]
["bitfinex-derivatives","BTCF0:USTF0",1742139939700,0.0608645,83251.0,83245.0,0.1201369]
["bitfinex-derivatives","BTCF0:USTF0",1742139939906,0.1201347,83247.0,83245.0,0.3501369]
["bitfinex-derivatives","BTCF0:USTF0",1742139940113,0.0385,83250.0,83245.0,0.4230369]
["bitfinex-derivatives","BTCF0:USTF0",1742139940300,0.1201342,83247.0,83245.0,0.4230369]
["bitfinex-derivatives","BTCF0:USTF0",1742139940502,0.48088,83260.0,83245.0,0.4230369]
["bitfinex-derivatives","BTCF0:USTF0",1742139940701,0.29894777,83257.0,83245.0,0.4230369]
["bitfinex-derivatives","BTCF0:USTF0",1742139940902,0.17882817,83257.0,83245.0,0.4230369]
["bitfinex-derivatives","BTCF0:USTF0",1742139941102,0.1201216,83256.0,83245.0,0.4230369]
["bitfinex-derivatives","BTCF0:USTF0",1742139941414,0.1201216,83256.0,83245.0,0.5431169]
["bitfinex-derivatives","BTCF0:USTF0",1742139941803,0.0600611,83256.0,83245.0,0.5431169]
["bitfinex-derivatives","BTCF0:USTF0",1742139942004,0.17882817,83257.0,83245.0,0.5431169]
["bitfinex-derivatives","BTCF0:USTF0",1742139942206,0.0366,83255.0,83245.0,0.5471169]
["bitfinex-derivatives","BTCF0:USTF0",1742139942507,0.1201261,83253.0,83245.0,0.5471169]
["bitfinex-derivatives","BTCF0:USTF0",1742139942716,0.0600627,83253.0,83245.0,0.5471169]
["bitfinex-derivatives","BTCF0:USTF0",1742139942904,0.0600639,83252.0,83245.0,0.5481169]
["bitfinex-derivatives","BTCF0:USTF0",1742139943104,0.0366,83251.0,83245.0,0.5481169]
["bitfinex-derivatives","BTCF0:USTF0",1742139943300,0.1201318,83249.0,83245.0,0.5481169]
["bitfinex-derivatives","BTCF0:USTF0",1742139943511,0.1201263,83253.0,83245.0,0.5481169]
["bitfinex-derivatives","BTCF0:USTF0",1742139944413,0.0600541,83265.0,83264.0,0.1801606]
["bitfinex-derivatives","BTCF0:USTF0",1742139944618,0.0600541,83265.0,83264.0,0.4101606]
["bitfinex-derivatives","BTCF0:USTF0",1742139944910,0.0600506,83270.0,83269.0,0.1201023]
["bitfinex-derivatives","BTCF0:USTF0",1742139945117,0.0600506,83270.0,83269.0,0.3801023]
["bitfinex-derivatives","BTCF0:USTF0",1742139945505,0.0600506,83270.0,83269.0,0.4563023]
["bitfinex-derivatives","BTCF0:USTF0",1742139945903,0.00072,83277.0,83276.0,0.1200922]
["bitfinex-derivatives","BTCF0:USTF0",1742139946208,0.1200872,83280.0,83277.0,0.1200907]
["bitfinex-derivatives","BTCF0:USTF0",1742139946409,0.0969418,83282.0,83277.0,0.4462907]
["bitfinex-derivatives","BTCF0:USTF0",1742139946809,0.0600434,83280.0,83277.0,0.45786972]
["bitfinex-derivatives","BTCF0:USTF0",1742139947104,0.12026945,83278.0,83277.0,0.45786972]
["bitfinex-derivatives","BTCF0:USTF0",1742139947519,0.12526945,83278.0,83277.0,0.45786972]
["bitfinex-derivatives","BTCF0:USTF0",1742139948214,0.12526945,83278.0,83277.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1742139948418,0.1200994,83271.0,83270.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742139948613,0.1200994,83271.0,83270.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1742139949518,0.1200994,83271.0,83270.0,0.1653008]
["bitfinex-derivatives","BTCF0:USTF0",1742139949721,0.1200994,83271.0,83270.0,0.2027008]
["bitfinex-derivatives","BTCF0:USTF0",1742139950019,0.1230994,83271.0,83270.0,0.2027008]
["bitfinex-derivatives","BTCF0:USTF0",1742139950607,0.1605994,83271.0,83270.0,0.2027008]
["bitfinex-derivatives","BTCF0:USTF0",1742139952022,0.003,83271.0,83270.0,0.2027008]
["bitfinex-derivatives","BTCF0:USTF0",1742139952221,0.1230994,83271.0,83270.0,0.2027008]
["bitfinex-derivatives","BTCF0:USTF0",1742139953022,0.1599994,83271.0,83270.0,0.2027008]
["bitfinex-derivatives","BTCF0:USTF0",1742139956221,0.1230994,83271.0,83270.0,0.2027008]
["bitfinex-derivatives","BTCF0:USTF0",1742139957025,0.003,83271.0,83270.0,0.2027008]
["bitfinex-derivatives","BTCF0:USTF0",1742139957914,0.47521906,83300.0,83270.0,0.2027008]
["bitfinex-derivatives","BTCF0:USTF0",1742139957915,0.12004,83290.0,83280.0,0.0600432]
["bitfinex-derivatives","BTCF0:USTF0",1742139958211,0.037,83285.0,83284.0,0.1200806]
["bitfinex-derivatives","BTCF0:USTF0",1742139958410,0.037,83285.0,83284.0,0.3700806]
["bitfinex-derivatives","BTCF0:USTF0",1742139959917,0.0742,83285.0,83284.0,0.3700806]
["bitfinex-derivatives","BTCF0:USTF0",1742139960915,0.045,83285.0,83284.0,0.3710806]
["bitfinex-derivatives","BTCF0:USTF0",1742139961117,0.045,83285.0,83284.0,0.4437806]
["bitfinex-derivatives","BTCF0:USTF0",1742139961826,0.008,83285.0,83284.0,0.4437806]
["bitfinex-derivatives","BTCF0:USTF0",1742139964530,0.008,83285.0,83284.0,0.7137806]
["bitfinex-derivatives","BTCF0:USTF0",1742139964824,0.0367,83292.0,83291.0,0.1200705]
["bitfinex-derivatives","BTCF0:USTF0",1742139965128,0.0367,83292.0,83291.0,0.7508705]
["bitfinex-derivatives","BTCF0:USTF0",1742139965325,0.00018015,83293.0,83292.0,0.1200691]
["bitfinex-derivatives","BTCF0:USTF0",1742139965526,0.00018015,83293.0,83292.0,0.4457691]
["bitfinex-derivatives","BTCF0:USTF0",1742139967013,0.00018015,83293.0,83292.0,0.5657691]
["bitfinex-derivatives","BTCF0:USTF0",1742139967330,0.1200532,83306.0,83305.0,0.240089]
["bitfinex-derivatives","BTCF0:USTF0",1742139967516,0.1200532,83306.0,83305.0,0.250089]
["bitfinex-derivatives","BTCF0:USTF0",1742139967718,0.1200473,83308.0,83307.0,0.120046]
["bitfinex-derivatives","BTCF0:USTF0",1742139967917,0.1200473,83308.0,83307.0,0.528146]
["bitfinex-derivatives","BTCF0:USTF0",1742139968123,0.3608,83314.0,83313.0,0.1200388]
["bitfinex-derivatives","BTCF0:USTF0",1742139968329,0.3608,83314.0,83313.0,0.3600388]
["bitfinex-derivatives","BTCF0:USTF0",1742139968628,0.29886417,83315.0,83314.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1742139968831,0.29886417,83315.0,83314.0,0.4357374]
["bitfinex-derivatives","BTCF0:USTF0",1742139971220,0.00018015,83322.0,83321.0,0.8065273]
["bitfinex-derivatives","BTCF0:USTF0",1742139972925,0.00318015,83322.0,83321.0,0.8065273]
["bitfinex-derivatives","BTCF0:USTF0",1742139973729,0.00318015,83322.0,83321.0,0.9265273]
["bitfinex-derivatives","BTCF0:USTF0",1742139974634,0.1200137,83331.0,83330.0,0.1200144]
["bitfinex-derivatives","BTCF0:USTF0",1742139974827,0.1200137,83331.0,83330.0,0.4808144]
["bitfinex-derivatives","BTCF0:USTF0",1742139975630,0.1200137,83331.0,83330.0,0.7108144]
["bitfinex-derivatives","BTCF0:USTF0",1742139975826,0.1200119,83332.0,83331.0,0.1200115]
["bitfinex-derivatives","BTCF0:USTF0",1742139976020,0.1200095,83334.0,83333.0,0.1800114]
["bitfinex-derivatives","BTCF0:USTF0",1742139976935,0.1200095,83334.0,83333.0,0.2168114]
["bitfinex-derivatives","BTCF0:USTF0",1742139977125,0.1200095,83334.0,83333.0,0.1800114]
["bitfinex-derivatives","BTCF0:USTF0",1742139979218,0.1210095,83334.0,83333.0,0.1800114]
["bitfinex-derivatives","BTCF0:USTF0",1742139980020,0.1210095,83334.0,83333.0,0.4200114]
["bitfinex-derivatives","BTCF0:USTF0",1742139980221,0.1210095,83334.0,83333.0,0.1800114]
["bitfinex-derivatives","BTCF0:USTF0",1742139980626,0.1210095,83334.0,83333.0,0.0600043]
["bitfinex-derivatives","BTCF0:USTF0",1742139980830,0.1557095,83334.0,83333.0,0.07193061]
["bitfinex-derivatives","BTCF0:USTF0",1742139981027,0.1557095,83334.0,83333.0,0.13193631]
["bitfinex-derivatives","BTCF0:USTF0",1742139981228,0.1557095,83334.0,83333.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1742139981737,0.1200115,83332.0,83331.0,0.0600063]
["bitfinex-derivatives","BTCF0:USTF0",1742139982332,0.1549115,83332.0,83331.0,0.07187131]
["bitfinex-derivatives","BTCF0:USTF0",1742139982841,0.1559115,83332.0,83331.0,0.13186591]
["bitfinex-derivatives","BTCF0:USTF0",1742139983033,0.2400224,83326.0,83325.0,0.1800061]
["bitfinex-derivatives","BTCF0:USTF0",1742139983239,0.2400224,83326.0,83325.0,0.1900061]
["bitfinex-derivatives","BTCF0:USTF0",1742139984423,0.2410224,83326.0,83325.0,0.20188408]
["bitfinex-derivatives","BTCF0:USTF0",1742139985031,0.001,83326.0,83325.0,0.20188408]
["bitfinex-derivatives","BTCF0:USTF0",1742139985727,0.001,83326.0,83325.0,0.23668408]
["bitfinex-derivatives","BTCF0:USTF0",1742139986541,0.0715,83332.0,83331.0,0.1200009]
["bitfinex-derivatives","BTCF0:USTF0",1742139986829,0.0715,83332.0,83331.0,0.7408009]
["bitfinex-derivatives","BTCF0:USTF0",1742139987031,0.0715,83332.0,83331.0,0.8109009]
["bitfinex-derivatives","BTCF0:USTF0",1742139987433,0.0366,83332.0,83331.0,0.8109009]
["bitfinex-derivatives","BTCF0:USTF0",1742139987639,0.36336061,83343.0,83337.0,0.1199923]
["bitfinex-derivatives","BTCF0:USTF0",1742139987640,0.0349,83338.0,83337.0,0.1199923]
["bitfinex-derivatives","BTCF0:USTF0",1742139987841,0.0349,83338.0,83337.0,0.4602923]
["bitfinex-derivatives","BTCF0:USTF0",1742139988644,0.1548908,83338.0,83337.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742139988840,0.1918908,83338.0,83337.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742139989242,0.1918908,83338.0,83337.0,0.3499923]
["bitfinex-derivatives","BTCF0:USTF0",1742139990132,0.1918908,83338.0,83337.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742139990738,0.2265908,83338.0,83337.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742139991430,0.2265908,83338.0,83337.0,0.3499923]
["bitfinex-derivatives","BTCF0:USTF0",1742139991628,0.2265908,83338.0,83337.0,0.1199923]
["bitfinex-derivatives","BTCF0:USTF0",1742139991833,0.2265908,83338.0,83337.0,0.3899923]
["bitfinex-derivatives","BTCF0:USTF0",1742139992035,0.2265908,83338.0,83337.0,0.1199923]
["bitfinex-derivatives","BTCF0:USTF0",1742139995446,0.2275908,83338.0,83337.0,0.1934923]
["bitfinex-derivatives","BTCF0:USTF0",1742139995836,0.1905908,83338.0,83337.0,0.4634923]
["bitfinex-derivatives","BTCF0:USTF0",1742139996041,0.1905908,83338.0,83337.0,0.5001923]
["bitfinex-derivatives","BTCF0:USTF0",1742139996243,0.0706,83338.0,83337.0,0.5001923]
["bitfinex-derivatives","BTCF0:USTF0",1742139997139,0.1905908,83338.0,83337.0,0.5001923]
["bitfinex-derivatives","BTCF0:USTF0",1742139997344,0.0357,83338.0,83337.0,0.5001923]
["bitfinex-derivatives","BTCF0:USTF0",1742139997645,0.001,83338.0,83337.0,0.5001923]
["bitfinex-derivatives","BTCF0:USTF0",1742139998353,0.00018004,83339.0,83338.0,0.1199908]
["bitfinex-derivatives","BTCF0:USTF0",1742139998647,0.00180061,83343.0,83342.0,0.1199851]
["bitfinex-derivatives","BTCF0:USTF0",1742139998848,0.11992,83352.0,83347.0,0.1199779]
["bitfinex-derivatives","BTCF0:USTF0",1742139998849,0.1583774,83348.0,83347.0,0.1199779]
["bitfinex-derivatives","BTCF0:USTF0",1742139999045,0.1583774,83348.0,83347.0,0.1951779]
["bitfinex-derivatives","BTCF0:USTF0",1742139999550,0.1583774,83348.0,83347.0,0.20682538]
["bitfinex-derivatives","BTCF0:USTF0",1742140000149,0.1603774,83348.0,83347.0,0.20682538]
["bitfinex-derivatives","BTCF0:USTF0",1742140000358,0.280361,83348.0,83347.0,0.20682538]
["bitfinex-derivatives","BTCF0:USTF0",1742140000848,0.282361,83348.0,83347.0,0.20682538]
["bitfinex-derivatives","BTCF0:USTF0",1742140001348,0.0424,83348.0,83347.0,0.20682538]
["bitfinex-derivatives","BTCF0:USTF0",1742140001542,0.004,83348.0,83347.0,0.48682538]
["bitfinex-derivatives","BTCF0:USTF0",1742140001744,0.004,83348.0,83347.0,0.46682538]
["bitfinex-derivatives","BTCF0:USTF0",1742140002538,0.1239764,83348.0,83347.0,0.46682538]
["bitfinex-derivatives","BTCF0:USTF0",1742140002740,0.004,83348.0,83347.0,0.46682538]
["bitfinex-derivatives","BTCF0:USTF0",1742140003547,0.1239764,83348.0,83347.0,0.46682538]
["bitfinex-derivatives","BTCF0:USTF0",1742140003749,0.1603764,83348.0,83347.0,0.46682538]
["bitfinex-derivatives","BTCF0:USTF0",1742140007244,0.1970764,83348.0,83347.0,0.21682538]
["bitfinex-derivatives","BTCF0:USTF0",1742140007443,0.1603764,83348.0,83347.0,0.21682538]
["bitfinex-derivatives","BTCF0:USTF0",1742140008246,0.16050586,83348.0,83347.0,0.21682538]
["bitfinex-derivatives","BTCF0:USTF0",1742140010244,0.00412946,83348.0,83347.0,0.21682538]
["bitfinex-derivatives","BTCF0:USTF0",1742140014147,0.03962946,83348.0,83347.0,0.21682538]
["bitfinex-derivatives","BTCF0:USTF0",1742140014449,0.15960586,83348.0,83347.0,0.21682538]
["bitfinex-derivatives","BTCF0:USTF0",1742140015050,0.03962946,83348.0,83347.0,0.21682538]
["bitfinex-derivatives","BTCF0:USTF0",1742140016858,0.00412946,83348.0,83347.0,0.21682538]
["bitfinex-derivatives","BTCF0:USTF0",1742140017045,0.00412946,83348.0,83347.0,0.46682538]
["bitfinex-derivatives","BTCF0:USTF0",1742140017242,0.00412946,83348.0,83347.0,0.21682538]
["bitfinex-derivatives","BTCF0:USTF0",1742140017449,0.00412946,83348.0,83347.0,0.33670538]
["bitfinex-derivatives","BTCF0:USTF0",1742140018350,0.00412946,83348.0,83347.0,0.59670538]
["bitfinex-derivatives","BTCF0:USTF0",1742140018555,0.00412946,83348.0,83347.0,0.33670538]
["bitfinex-derivatives","BTCF0:USTF0",1742140023557,0.00412946,83348.0,83347.0,0.21682538]
["bitfinex-derivatives","BTCF0:USTF0",1742140025562,0.00412946,83348.0,83347.0,0.14162538]
["bitfinex-derivatives","BTCF0:USTF0",1742140025953,0.18409626,83348.0,83347.0,0.1199779]
["bitfinex-derivatives","BTCF0:USTF0",1742140027357,0.18409626,83348.0,83347.0,0.13200729]
["bitfinex-derivatives","BTCF0:USTF0",1742140028564,0.18409626,83348.0,83347.0,0.1199779]
["bitfinex-derivatives","BTCF0:USTF0",1742140028766,0.36384015,83348.0,83347.0,0.1199779]
["bitfinex-derivatives","BTCF0:USTF0",1742140030158,0.1199836,83343.0,83342.0,0.1799766]
["bitfinex-derivatives","BTCF0:USTF0",1742140030480,0.1199836,83343.0,83342.0,0.19197167]
["bitfinex-derivatives","BTCF0:USTF0",1742140030655,0.2282836,83343.0,83342.0,0.19197167]
["bitfinex-derivatives","BTCF0:USTF0",1742140033563,0.196088,83340.0,83339.0,0.12016924]
["bitfinex-derivatives","BTCF0:USTF0",1742140035965,0.194088,83340.0,83339.0,0.12016924]
["bitfinex-derivatives","BTCF0:USTF0",1742140036165,0.196088,83340.0,83339.0,0.12016924]
["bitfinex-derivatives","BTCF0:USTF0",1742140037165,0.37572699,83340.0,83339.0,0.12016924]
["bitfinex-derivatives","BTCF0:USTF0",1742140038466,0.55572699,83340.0,83339.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742140038661,0.1200139,83322.0,83321.0,0.00180025]
["bitfinex-derivatives","BTCF0:USTF0",1742140038865,0.4808139,83322.0,83321.0,0.12181555]
["bitfinex-derivatives","BTCF0:USTF0",1742140039267,0.1200257,83315.0,83314.0,0.1200192]
["bitfinex-derivatives","BTCF0:USTF0",1742140039459,0.0600123,83315.0,83314.0,0.2752398]
["bitfinex-derivatives","BTCF0:USTF0",1742140039767,0.0364,83321.0,83320.0,0.1200168]
["bitfinex-derivatives","BTCF0:USTF0",1742140039969,0.0344,83321.0,83320.0,0.7508168]
["bitfinex-derivatives","BTCF0:USTF0",1742140040263,0.1544153,83321.0,83320.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742140040660,0.1544153,83321.0,83320.0,0.3900168]
["bitfinex-derivatives","BTCF0:USTF0",1742140040869,0.0692,83321.0,83320.0,0.3900168]
["bitfinex-derivatives","BTCF0:USTF0",1742140041456,0.0692,83321.0,83320.0,0.4599168]
["bitfinex-derivatives","BTCF0:USTF0",1742140041961,0.00018004,83323.0,83322.0,0.1200139]
["bitfinex-derivatives","BTCF0:USTF0",1742140042161,0.00018004,83323.0,83322.0,0.4400139]
["bitfinex-derivatives","BTCF0:USTF0",1742140043169,0.03688004,83323.0,83322.0,0.4400139]
["bitfinex-derivatives","BTCF0:USTF0",1742140043969,0.15689244,83323.0,83322.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742140044660,0.19359244,83323.0,83322.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742140044855,0.19359244,83323.0,83322.0,0.3700139]
["bitfinex-derivatives","BTCF0:USTF0",1742140046069,0.19359244,83323.0,83322.0,0.38160383]
["bitfinex-derivatives","BTCF0:USTF0",1742140046277,0.39559244,83323.0,83322.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742140046574,0.19559244,83323.0,83322.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742140046875,0.1200297,83311.0,83309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742140047175,0.1200297,83311.0,83307.0,0.41677769]
["bitfinex-derivatives","BTCF0:USTF0",1742140047362,0.120034,83309.0,83308.0,0.1200336]
["bitfinex-derivatives","BTCF0:USTF0",1742140047763,0.189934,83309.0,83308.0,0.1200336]
["bitfinex-derivatives","BTCF0:USTF0",1742140048865,0.189934,83309.0,83308.0,0.1556336]
["bitfinex-derivatives","BTCF0:USTF0",1742140049070,0.189934,83309.0,83308.0,0.1900336]
["bitfinex-derivatives","BTCF0:USTF0",1742140049273,0.191934,83309.0,83308.0,0.1900336]
["bitfinex-derivatives","BTCF0:USTF0",1742140049658,0.193934,83309.0,83308.0,0.1900336]
["bitfinex-derivatives","BTCF0:USTF0",1742140052558,0.191934,83309.0,83308.0,0.1900336]
["bitfinex-derivatives","BTCF0:USTF0",1742140053064,0.193934,83309.0,83308.0,0.1900336]
["bitfinex-derivatives","BTCF0:USTF0",1742140053674,0.004,83309.0,83308.0,0.4500336]
["bitfinex-derivatives","BTCF0:USTF0",1742140053874,0.1240326,83309.0,83308.0,0.4500336]
["bitfinex-derivatives","BTCF0:USTF0",1742140054378,0.1220326,83309.0,83308.0,0.4500336]
["bitfinex-derivatives","BTCF0:USTF0",1742140054569,0.1240326,83309.0,83308.0,0.4500336]
["bitfinex-derivatives","BTCF0:USTF0",1742140054774,0.004,83309.0,83308.0,0.4500336]
["bitfinex-derivatives","BTCF0:USTF0",1742140055569,0.17920039,83321.0,83320.0,0.1200168]
["bitfinex-derivatives","BTCF0:USTF0",1742140055964,0.17920039,83321.0,83320.0,0.4652168]
["bitfinex-derivatives","BTCF0:USTF0",1742140057274,0.17920039,83321.0,83320.0,0.4672168]
["bitfinex-derivatives","BTCF0:USTF0",1742140057576,0.00018004,83323.0,83322.0,0.1200139]
["bitfinex-derivatives","BTCF0:USTF0",1742140057775,0.00018004,83323.0,83322.0,0.8240139]
["bitfinex-derivatives","BTCF0:USTF0",1742140058378,0.12019244,83323.0,83322.0,0.8240139]
["bitfinex-derivatives","BTCF0:USTF0",1742140059469,0.12019244,83323.0,83322.0,0.8250139]
["bitfinex-derivatives","BTCF0:USTF0",1742140060270,0.00018004,83323.0,83322.0,0.8240139]
["bitfinex-derivatives","BTCF0:USTF0",1742140062077,0.12019244,83323.0,83322.0,0.8240139]
["bitfinex-derivatives","BTCF0:USTF0",1742140063073,0.00018004,83323.0,83322.0,0.8240139]
["bitfinex-derivatives","BTCF0:USTF0",1742140063877,0.12019244,83323.0,83322.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1742140064079,0.12019244,83323.0,83322.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742140064289,0.19109244,83323.0,83322.0,0.3900139]
["bitfinex-derivatives","BTCF0:USTF0",1742140064476,0.31097244,83323.0,83322.0,0.3900139]
["bitfinex-derivatives","BTCF0:USTF0",1742140064675,0.31097244,83323.0,83322.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742140064979,0.31097244,83323.0,83319.0,0.1200175]
["bitfinex-derivatives","BTCF0:USTF0",1742140064980,0.120034,83308.0,83293.0,0.36260086]
["bitfinex-derivatives","BTCF0:USTF0",1742140065279,0.1200355,83307.0,83303.0,0.1200399]
["bitfinex-derivatives","BTCF0:USTF0",1742140065476,0.1909355,83307.0,83305.0,0.120038]
["bitfinex-derivatives","BTCF0:USTF0",1742140066078,0.0600256,83297.0,83294.0,0.01180989]
["bitfinex-derivatives","BTCF0:USTF0",1742140066275,0.1200528,83295.0,83294.0,0.1932528]
["bitfinex-derivatives","BTCF0:USTF0",1742140066485,0.1200528,83295.0,83294.0,0.5540528]
["bitfinex-derivatives","BTCF0:USTF0",1742140066782,0.1945528,83295.0,83294.0,0.5540528]
["bitfinex-derivatives","BTCF0:USTF0",1742140067286,0.1945528,83295.0,83294.0,0.56585794]
["bitfinex-derivatives","BTCF0:USTF0",1742140067473,0.1945528,83295.0,83294.0,0.1932528]
["bitfinex-derivatives","BTCF0:USTF0",1742140067673,0.1200542,83294.0,83293.0,0.48265656]
["bitfinex-derivatives","BTCF0:USTF0",1742140067996,0.1200542,83294.0,83293.0,0.55615656]
["bitfinex-derivatives","BTCF0:USTF0",1742140068284,0.1926542,83294.0,83293.0,0.5543557]
["bitfinex-derivatives","BTCF0:USTF0",1742140068480,0.1926542,83294.0,83293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742140068778,0.1926542,83294.0,83293.0,0.1200557]
["bitfinex-derivatives","BTCF0:USTF0",1742140069381,0.1200557,83293.0,83292.0,0.1200565]
["bitfinex-derivatives","BTCF0:USTF0",1742140069681,0.1200571,83292.0,83291.0,0.35795099]
["bitfinex-derivatives","BTCF0:USTF0",1742140069881,0.1905571,83292.0,83291.0,0.35795099]
["bitfinex-derivatives","BTCF0:USTF0",1742140070086,0.1905571,83292.0,83291.0,0.47800949]
["bitfinex-derivatives","BTCF0:USTF0",1742140070380,0.1905571,83292.0,83291.0,0.35795099]
["bitfinex-derivatives","BTCF0:USTF0",1742140070573,0.1895571,83292.0,83291.0,0.12575648]
["bitfinex-derivatives","BTCF0:USTF0",1742140071274,0.1885571,83292.0,83291.0,0.12575648]
["bitfinex-derivatives","BTCF0:USTF0",1742140072080,0.1885571,83292.0,83291.0,0.12675648]
["bitfinex-derivatives","BTCF0:USTF0",1742140072277,0.20065441,83292.0,83291.0,0.12775648]
["bitfinex-derivatives","BTCF0:USTF0",1742140072480,0.1885571,83292.0,83291.0,0.12775648]
["bitfinex-derivatives","BTCF0:USTF0",1742140072884,0.1885571,83292.0,83291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742140073087,0.5543571,83292.0,83291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742140073587,0.6443571,83292.0,83291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742140073777,0.6393571,83292.0,83291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742140073981,0.6393571,83292.0,83286.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742140073982,0.1200643,83287.0,83286.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742140074182,0.2399843,83287.0,83286.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742140074883,0.3147843,83287.0,83286.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742140075272,0.3177843,83287.0,83286.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742140077183,0.3217843,83287.0,83286.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742140077492,0.3227843,83287.0,83286.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742140078686,0.5827843,83287.0,83286.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742140081286,0.3227843,83287.0,83286.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742140081487,0.3227843,83287.0,83286.0,0.12024574]
["bitfinex-derivatives","BTCF0:USTF0",1742140081875,0.2028643,83287.0,83286.0,0.12024574]
["bitfinex-derivatives","BTCF0:USTF0",1742140082082,0.3227843,83287.0,83286.0,0.12024574]
["bitfinex-derivatives","BTCF0:USTF0",1742140082482,0.3227843,83287.0,83286.0,0.19374574]
["bitfinex-derivatives","BTCF0:USTF0",1742140083594,0.3197843,83287.0,83286.0,0.20581925]
["bitfinex-derivatives","BTCF0:USTF0",1742140083795,0.3167843,83287.0,83286.0,0.20581925]
["bitfinex-derivatives","BTCF0:USTF0",1742140084389,0.3187843,83287.0,83286.0,0.20581925]
["bitfinex-derivatives","BTCF0:USTF0",1742140084988,0.3187843,83287.0,83286.0,0.19374574]
["bitfinex-derivatives","BTCF0:USTF0",1742140085695,0.3187843,83287.0,83286.0,0.20543909]
["bitfinex-derivatives","BTCF0:USTF0",1742140086086,0.3197843,83287.0,83286.0,0.20543909]
["bitfinex-derivatives","BTCF0:USTF0",1742140086285,0.2832843,83287.0,83286.0,0.20543909]
["bitfinex-derivatives","BTCF0:USTF0",1742140086694,0.2802843,83287.0,83286.0,0.20543909]
["bitfinex-derivatives","BTCF0:USTF0",1742140086902,0.2822843,83287.0,83286.0,0.20543909]
["bitfinex-derivatives","BTCF0:USTF0",1742140087283,0.004,83287.0,83286.0,0.20543909]
["bitfinex-derivatives","BTCF0:USTF0",1742140087484,0.002,83287.0,83286.0,0.44543909]
["bitfinex-derivatives","BTCF0:USTF0",1742140087689,0.004,83287.0,83286.0,0.44543909]
["bitfinex-derivatives","BTCF0:USTF0",1742140087897,0.002,83287.0,83286.0,0.44543909]
["bitfinex-derivatives","BTCF0:USTF0",1742140088093,0.003,83287.0,83286.0,0.44543909]
["bitfinex-derivatives","BTCF0:USTF0",1742140089297,0.002,83287.0,83286.0,0.44543909]
["bitfinex-derivatives","BTCF0:USTF0",1742140089994,0.001,83287.0,83286.0,0.44543909]
["bitfinex-derivatives","BTCF0:USTF0",1742140090190,0.001,83287.0,83286.0,0.44643909]
["bitfinex-derivatives","BTCF0:USTF0",1742140090391,0.0600301,83290.0,83289.0,0.1200614]
["bitfinex-derivatives","BTCF0:USTF0",1742140090808,0.0600301,83290.0,83289.0,0.1930614]
["bitfinex-derivatives","BTCF0:USTF0",1742140091319,0.1200581,83292.0,83291.0,0.1800842]
["bitfinex-derivatives","BTCF0:USTF0",1742140091622,0.1200581,83292.0,83291.0,0.6144842]
["bitfinex-derivatives","BTCF0:USTF0",1742140093520,0.1200581,83292.0,83291.0,0.4944285]
["bitfinex-derivatives","BTCF0:USTF0",1742140094822,0.1210581,83292.0,83291.0,0.4944285]
["bitfinex-derivatives","BTCF0:USTF0",1742140096021,0.1220581,83292.0,83291.0,0.4944285]
["bitfinex-derivatives","BTCF0:USTF0",1742140097121,0.001,83292.0,83291.0,0.4944285]
["bitfinex-derivatives","BTCF0:USTF0",1742140097317,0.002,83292.0,83291.0,0.7644285]
["bitfinex-derivatives","BTCF0:USTF0",1742140097815,0.002,83292.0,83291.0,0.4944285]
["bitfinex-derivatives","BTCF0:USTF0",1742140098018,0.002,83292.0,83291.0,0.7544285]
["bitfinex-derivatives","BTCF0:USTF0",1742140098416,0.001,83292.0,83291.0,0.7554285]
["bitfinex-derivatives","BTCF0:USTF0",1742140099010,0.17924371,83309.0,83296.0,0.0600252]
["bitfinex-derivatives","BTCF0:USTF0",1742140099214,0.1200405,83304.0,83299.0,0.480847]
["bitfinex-derivatives","BTCF0:USTF0",1742140099414,0.1200431,83302.0,83301.0,0.1200441]
["bitfinex-derivatives","BTCF0:USTF0",1742140099617,0.1200431,83302.0,83301.0,0.1300441]
["bitfinex-derivatives","BTCF0:USTF0",1742140099822,0.1200431,83302.0,83301.0,0.1686441]
["bitfinex-derivatives","BTCF0:USTF0",1742140100825,0.1220431,83302.0,83301.0,0.1686441]
["bitfinex-derivatives","BTCF0:USTF0",1742140101312,0.1240431,83302.0,83301.0,0.1686441]
["bitfinex-derivatives","BTCF0:USTF0",1742140101510,0.1220431,83302.0,83301.0,0.1686441]
["bitfinex-derivatives","BTCF0:USTF0",1742140101714,0.1220431,83302.0,83301.0,0.1696441]
["bitfinex-derivatives","BTCF0:USTF0",1742140102123,0.002,83302.0,83301.0,0.1696441]
["bitfinex-derivatives","BTCF0:USTF0",1742140102724,0.21509245,83306.0,83302.0,0.0600209]
["bitfinex-derivatives","BTCF0:USTF0",1742140102916,0.21509245,83306.0,83305.0,0.1200384]
["bitfinex-derivatives","BTCF0:USTF0",1742140103119,0.21509245,83306.0,83305.0,0.3600384]
["bitfinex-derivatives","BTCF0:USTF0",1742140103316,0.1218372,83307.0,83306.0,0.1200369]
["bitfinex-derivatives","BTCF0:USTF0",1742140103625,0.1218369,83307.0,83306.0,0.1677369]
["bitfinex-derivatives","BTCF0:USTF0",1742140104524,0.0018014,83307.0,83306.0,0.1677369]
["bitfinex-derivatives","BTCF0:USTF0",1742140104916,0.0018014,83307.0,83306.0,0.1687369]
["bitfinex-derivatives","BTCF0:USTF0",1742140106513,0.0018014,83307.0,83306.0,0.17943385]
["bitfinex-derivatives","BTCF0:USTF0",1742140106716,0.0018014,83307.0,83306.0,0.18043385]
["bitfinex-derivatives","BTCF0:USTF0",1742140106925,0.0018014,83307.0,83306.0,0.18143385]
["bitfinex-derivatives","BTCF0:USTF0",1742140107316,0.0018014,83307.0,83306.0,0.18043385]
["bitfinex-derivatives","BTCF0:USTF0",1742140107521,0.0018014,83307.0,83306.0,0.18243385]
["bitfinex-derivatives","BTCF0:USTF0",1742140107726,0.0018014,83307.0,83306.0,0.18443385]
["bitfinex-derivatives","BTCF0:USTF0",1742140108111,0.0018014,83307.0,83306.0,0.18043385]
["bitfinex-derivatives","BTCF0:USTF0",1742140108316,0.0018014,83307.0,83306.0,0.18143385]
["bitfinex-derivatives","BTCF0:USTF0",1742140108820,0.0018014,83307.0,83306.0,0.30131385]
["bitfinex-derivatives","BTCF0:USTF0",1742140109016,0.037,83319.0,83314.0,0.1200254]
["bitfinex-derivatives","BTCF0:USTF0",1742140109217,0.1570186,83319.0,83314.0,0.7508254]
["bitfinex-derivatives","BTCF0:USTF0",1742140109517,0.17924346,83320.0,83314.0,0.8225254]
["bitfinex-derivatives","BTCF0:USTF0",1742140109919,0.17924346,83320.0,83319.0,0.1200182]
["bitfinex-derivatives","BTCF0:USTF0",1742140110111,0.17924346,83320.0,83319.0,0.3600182]
["bitfinex-derivatives","BTCF0:USTF0",1742140110912,0.17924346,83320.0,83319.0,0.3957182]
["bitfinex-derivatives","BTCF0:USTF0",1742140111630,0.21509245,83325.0,83324.0,0.120011]
["bitfinex-derivatives","BTCF0:USTF0",1742140111831,0.00011941,83328.0,83327.0,0.1200067]
["bitfinex-derivatives","BTCF0:USTF0",1742140112129,0.00011941,83328.0,83327.0,0.3500067]
["bitfinex-derivatives","BTCF0:USTF0",1742140112829,0.00011941,83328.0,83327.0,0.1200067]
["bitfinex-derivatives","BTCF0:USTF0",1742140113623,0.12012461,83328.0,83327.0,0.1200067]
["bitfinex-derivatives","BTCF0:USTF0",1742140115131,0.19572461,83328.0,83327.0,0.1961067]
["bitfinex-derivatives","BTCF0:USTF0",1742140115328,0.07571941,83328.0,83327.0,0.1961067]
["bitfinex-derivatives","BTCF0:USTF0",1742140115632,0.07571941,83328.0,83327.0,0.20795582]
["bitfinex-derivatives","BTCF0:USTF0",1742140115828,0.19572461,83328.0,83327.0,0.20795582]
["bitfinex-derivatives","BTCF0:USTF0",1742140116432,0.19572461,83328.0,83327.0,0.44795582]
["bitfinex-derivatives","BTCF0:USTF0",1742140116618,0.19572461,83328.0,83327.0,0.20795582]
["bitfinex-derivatives","BTCF0:USTF0",1742140119139,0.19572461,83328.0,83327.0,0.56875582]
["bitfinex-derivatives","BTCF0:USTF0",1742140119540,0.07571941,83328.0,83327.0,0.78875582]
["bitfinex-derivatives","BTCF0:USTF0",1742140119730,0.03771941,83328.0,83327.0,0.78875582]
["bitfinex-derivatives","BTCF0:USTF0",1742140120742,0.0018009,83332.0,83331.0,0.1200009]
["bitfinex-derivatives","BTCF0:USTF0",1742140120927,0.0018009,83332.0,83331.0,0.3800009]
["bitfinex-derivatives","BTCF0:USTF0",1742140121231,0.0018009,83332.0,83331.0,0.4544009]
["bitfinex-derivatives","BTCF0:USTF0",1742140121834,0.0354,83335.0,83334.0,0.1199966]
["bitfinex-derivatives","BTCF0:USTF0",1742140122029,0.0354,83339.0,83338.0,0.1199908]
["bitfinex-derivatives","BTCF0:USTF0",1742140122227,0.1199839,83343.0,83342.0,0.1199851]
["bitfinex-derivatives","BTCF0:USTF0",1742140122940,0.1909839,83343.0,83342.0,0.1199851]
["bitfinex-derivatives","BTCF0:USTF0",1742140123136,0.1909839,83343.0,83342.0,0.1955851]
["bitfinex-derivatives","BTCF0:USTF0",1742140124034,0.1909839,83343.0,83342.0,0.20764911]
["bitfinex-derivatives","BTCF0:USTF0",1742140124436,0.1909839,83343.0,83342.0,0.56844911]
["bitfinex-derivatives","BTCF0:USTF0",1742140124938,0.1909839,83343.0,83342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742140125439,0.1199951,83335.0,83334.0,0.1199962]
["bitfinex-derivatives","BTCF0:USTF0",1742140126533,0.1072,83338.0,83326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742140126534,0.1800093,83329.0,83328.0,0.120004]
["bitfinex-derivatives","BTCF0:USTF0",1742140126735,0.1800093,83329.0,83326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742140126940,0.1200067,83327.0,83326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742140127333,0.1918067,83327.0,83326.0,0.49289712]
["bitfinex-derivatives","BTCF0:USTF0",1742140128024,0.0718,83327.0,83326.0,0.56779712]
["bitfinex-derivatives","BTCF0:USTF0",1742140129037,0.1918067,83327.0,83326.0,0.56779712]
["bitfinex-derivatives","BTCF0:USTF0",1742140129841,0.1799966,83334.0,83333.0,0.1199951]
["bitfinex-derivatives","BTCF0:USTF0",1742140130035,0.1799966,83334.0,83333.0,0.1948951]
["bitfinex-derivatives","BTCF0:USTF0",1742140131244,0.2168966,83334.0,83333.0,0.1948951]
["bitfinex-derivatives","BTCF0:USTF0",1742140132635,0.2168966,83334.0,83333.0,0.5556951]
["bitfinex-derivatives","BTCF0:USTF0",1742140132843,0.0369,83334.0,83333.0,0.5556951]
["bitfinex-derivatives","BTCF0:USTF0",1742140133034,0.0369,83334.0,83333.0,0.5933951]
["bitfinex-derivatives","BTCF0:USTF0",1742140134337,0.1568966,83334.0,83333.0,0.5556951]
["bitfinex-derivatives","BTCF0:USTF0",1742140134735,0.1939966,83334.0,83333.0,0.5556951]
["bitfinex-derivatives","BTCF0:USTF0",1742140135447,0.1939966,83334.0,83333.0,0.4807951]
["bitfinex-derivatives","BTCF0:USTF0",1742140139140,0.1939966,83334.0,83333.0,0.5545951]
["bitfinex-derivatives","BTCF0:USTF0",1742140140649,0.21509245,83341.0,83340.0,0.119988]
["bitfinex-derivatives","BTCF0:USTF0",1742140140948,0.21509245,83341.0,83340.0,0.720788]
["bitfinex-derivatives","BTCF0:USTF0",1742140141149,0.21509245,83341.0,83340.0,0.834888]
["bitfinex-derivatives","BTCF0:USTF0",1742140142337,0.21509245,83341.0,83340.0,1.094888]
["bitfinex-derivatives","BTCF0:USTF0",1742140142543,0.21509245,83341.0,83340.0,0.834888]
["bitfinex-derivatives","BTCF0:USTF0",1742140142937,0.28629245,83341.0,83340.0,0.834888]
["bitfinex-derivatives","BTCF0:USTF0",1742140143337,0.40627895,83341.0,83340.0,0.834888]
["bitfinex-derivatives","BTCF0:USTF0",1742140143743,0.1911865,83341.0,83340.0,0.834888]
["bitfinex-derivatives","BTCF0:USTF0",1742140143943,0.1199865,83341.0,83340.0,0.834888]
["bitfinex-derivatives","BTCF0:USTF0",1742140144241,0.1548808,83346.0,83345.0,0.1199808]
["bitfinex-derivatives","BTCF0:USTF0",1742140144544,0.1548808,83346.0,83345.0,0.3399808]
["bitfinex-derivatives","BTCF0:USTF0",1742140144748,0.17909672,83347.0,83346.0,0.1199793]
["bitfinex-derivatives","BTCF0:USTF0",1742140144943,0.17909672,83347.0,83346.0,0.3799793]
["bitfinex-derivatives","BTCF0:USTF0",1742140145142,0.29907462,83347.0,83346.0,0.3799793]
["bitfinex-derivatives","BTCF0:USTF0",1742140145344,0.36967462,83347.0,83346.0,0.3799793]
["bitfinex-derivatives","BTCF0:USTF0",1742140146048,0.24969672,83347.0,83346.0,0.3799793]
["bitfinex-derivatives","BTCF0:USTF0",1742140146441,0.36967462,83347.0,83346.0,0.3799793]
["bitfinex-derivatives","BTCF0:USTF0",1742140147041,0.0706,83347.0,83346.0,0.3799793]
["bitfinex-derivatives","BTCF0:USTF0",1742140147245,0.17909672,83353.0,83352.0,0.1199707]
["bitfinex-derivatives","BTCF0:USTF0",1742140147435,0.29906592,83353.0,83352.0,0.7207707]
["bitfinex-derivatives","BTCF0:USTF0",1742140147845,0.29906592,83353.0,83352.0,0.7581707]
["bitfinex-derivatives","BTCF0:USTF0",1742140148150,0.33656592,83353.0,83352.0,0.7581707]
["bitfinex-derivatives","BTCF0:USTF0",1742140148551,0.37336592,83353.0,83352.0,0.5181707]
["bitfinex-derivatives","BTCF0:USTF0",1742140151649,0.1942692,83353.0,83352.0,0.5181707]
["bitfinex-derivatives","BTCF0:USTF0",1742140152240,0.1942692,83353.0,83352.0,0.5191707]
["bitfinex-derivatives","BTCF0:USTF0",1742140152647,0.1942692,83353.0,83352.0,0.53116246]
["bitfinex-derivatives","BTCF0:USTF0",1742140152849,0.1942692,83353.0,83352.0,0.53216246]
["bitfinex-derivatives","BTCF0:USTF0",1742140153047,0.1942692,83353.0,83352.0,0.53116246]
["bitfinex-derivatives","BTCF0:USTF0",1742140153356,0.1942692,83353.0,83352.0,0.53016246]
["bitfinex-derivatives","BTCF0:USTF0",1742140154051,0.1942692,83353.0,83352.0,0.53116246]
["bitfinex-derivatives","BTCF0:USTF0",1742140154648,0.1942692,83353.0,83352.0,0.49376246]
["bitfinex-derivatives","BTCF0:USTF0",1742140155956,0.1942692,83353.0,83352.0,0.49276246]
["bitfinex-derivatives","BTCF0:USTF0",1742140156461,0.1942692,83353.0,83352.0,0.75276246]
["bitfinex-derivatives","BTCF0:USTF0",1742140156860,0.1942692,83353.0,83352.0,0.49276246]
["bitfinex-derivatives","BTCF0:USTF0",1742140158646,0.0743,83353.0,83352.0,0.78846246]
["bitfinex-derivatives","BTCF0:USTF0",1742140158846,0.0743,83353.0,83352.0,0.52846246]
["bitfinex-derivatives","BTCF0:USTF0",1742140160458,0.1942692,83353.0,83352.0,0.01199176]
["bitfinex-derivatives","BTCF0:USTF0",1742140160659,0.0599887,83348.0,83345.0,0.1799683]
["bitfinex-derivatives","BTCF0:USTF0",1742140160853,0.0599887,83348.0,83345.0,0.19188633]
["bitfinex-derivatives","BTCF0:USTF0",1742140160854,0.1799705,83346.0,83345.0,0.19188633]
["bitfinex-derivatives","BTCF0:USTF0",1742140161048,0.1799705,83346.0,83345.0,0.22698633]
["bitfinex-derivatives","BTCF0:USTF0",1742140161257,0.2513705,83346.0,83345.0,0.22698633]
["bitfinex-derivatives","BTCF0:USTF0",1742140161465,0.2513705,83346.0,83345.0,0.49268633]
["bitfinex-derivatives","BTCF0:USTF0",1742140161653,0.2513705,83346.0,83345.0,0.26268633]
["bitfinex-derivatives","BTCF0:USTF0",1742140162055,0.2513705,83346.0,83345.0,0.22698633]
["bitfinex-derivatives","BTCF0:USTF0",1742140162259,0.1199808,83345.0,83344.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742140162652,0.1913808,83345.0,83344.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742140162851,0.1913808,83345.0,83344.0,0.13218137]
["bitfinex-derivatives","BTCF0:USTF0",1742140163465,0.3111408,83345.0,83344.0,0.01219917]
["bitfinex-derivatives","BTCF0:USTF0",1742140164352,0.3111408,83345.0,83344.0,0.13218137]
["bitfinex-derivatives","BTCF0:USTF0",1742140164552,0.3111408,83345.0,83344.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742140165054,0.5911408,83345.0,83344.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742140165253,0.3221689,83345.0,83344.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742140165457,0.2024089,83345.0,83344.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742140165653,0.3221689,83345.0,83344.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742140166853,0.119988,83340.0,83339.0,0.0118403]
["bitfinex-derivatives","BTCF0:USTF0",1742140167054,0.1199908,83338.0,83337.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1742140167251,0.1310189,83338.0,83337.0,0.2042016]
["bitfinex-derivatives","BTCF0:USTF0",1742140167456,0.2044189,83338.0,83337.0,0.2042016]
["bitfinex-derivatives","BTCF0:USTF0",1742140168164,0.1933908,83338.0,83337.0,0.2042016]
["bitfinex-derivatives","BTCF0:USTF0",1742140168468,0.1933908,83338.0,83337.0,0.0842093]
["bitfinex-derivatives","BTCF0:USTF0",1742140168964,0.1933908,83338.0,83337.0,0.2042016]
["bitfinex-derivatives","BTCF0:USTF0",1742140169656,0.1933908,83338.0,83337.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1742140169859,0.119998,83333.0,83332.0,0.48259951]
["bitfinex-derivatives","BTCF0:USTF0",1742140170056,0.119998,83333.0,83332.0,0.53029951]
["bitfinex-derivatives","BTCF0:USTF0",1742140170454,0.0384,83333.0,83332.0,0.53208628]
["bitfinex-derivatives","BTCF0:USTF0",1742140171168,0.0384,83333.0,83332.0,0.56978628]
["bitfinex-derivatives","BTCF0:USTF0",1742140171560,0.0384,83333.0,83332.0,0.79078628]
["bitfinex-derivatives","BTCF0:USTF0",1742140172167,0.17934936,83341.0,83340.0,0.119988]
["bitfinex-derivatives","BTCF0:USTF0",1742140172360,0.17934936,83341.0,83340.0,0.730788]
["bitfinex-derivatives","BTCF0:USTF0",1742140172664,0.17934936,83341.0,83340.0,0.842188]
["bitfinex-derivatives","BTCF0:USTF0",1742140173462,0.00018004,83346.0,83345.0,0.1199808]
["bitfinex-derivatives","BTCF0:USTF0",1742140173665,0.00018004,83346.0,83345.0,0.3999808]
["bitfinex-derivatives","BTCF0:USTF0",1742140173969,0.00018004,83346.0,83345.0,0.4736808]
["bitfinex-derivatives","BTCF0:USTF0",1742140174158,0.00018004,83346.0,83345.0,0.7236808]
["bitfinex-derivatives","BTCF0:USTF0",1742140174670,0.00018004,83346.0,83345.0,0.4736808]
["bitfinex-derivatives","BTCF0:USTF0",1742140174962,0.00018004,83346.0,83345.0,0.754558]
["bitfinex-derivatives","BTCF0:USTF0",1742140175169,0.00018004,83346.0,83345.0,0.744558]
["bitfinex-derivatives","BTCF0:USTF0",1742140175466,0.00018004,83346.0,83345.0,0.704558]
["bitfinex-derivatives","BTCF0:USTF0",1742140175666,0.00018004,83346.0,83345.0,0.474558]
["bitfinex-derivatives","BTCF0:USTF0",1742140176166,0.00018004,83346.0,83345.0,0.475558]
["bitfinex-derivatives","BTCF0:USTF0",1742140178862,0.12015934,83346.0,83345.0,0.475558]
["bitfinex-derivatives","BTCF0:USTF0",1742140180063,0.12015934,83346.0,83345.0,0.474558]
["bitfinex-derivatives","BTCF0:USTF0",1742140180267,0.12015934,83346.0,83345.0,0.194558]
["bitfinex-derivatives","BTCF0:USTF0",1742140180466,0.19425934,83346.0,83345.0,0.193558]
["bitfinex-derivatives","BTCF0:USTF0",1742140181571,0.07428004,83346.0,83345.0,0.193558]
["bitfinex-derivatives","BTCF0:USTF0",1742140181772,0.07428004,83346.0,83345.0,0.453558]
["bitfinex-derivatives","BTCF0:USTF0",1742140181974,0.19425934,83346.0,83345.0,0.193558]
["bitfinex-derivatives","BTCF0:USTF0",1742140184283,0.07428004,83346.0,83345.0,0.193558]
["bitfinex-derivatives","BTCF0:USTF0",1742140184573,0.07428004,83346.0,83345.0,0.443558]
["bitfinex-derivatives","BTCF0:USTF0",1742140184758,0.19425934,83346.0,83345.0,0.193558]
["bitfinex-derivatives","BTCF0:USTF0",1742140184964,0.19425934,83346.0,83345.0,0.443558]
["bitfinex-derivatives","BTCF0:USTF0",1742140185165,0.07428004,83346.0,83345.0,0.443558]
["bitfinex-derivatives","BTCF0:USTF0",1742140185468,0.19425934,83346.0,83345.0,0.193558]
["bitfinex-derivatives","BTCF0:USTF0",1742140186175,0.19425934,83346.0,83345.0,0.453558]
["bitfinex-derivatives","BTCF0:USTF0",1742140186379,0.19425934,83346.0,83345.0,0.193558]
["bitfinex-derivatives","BTCF0:USTF0",1742140186580,0.19425934,83346.0,83345.0,0.453558]
["bitfinex-derivatives","BTCF0:USTF0",1742140187267,0.19425934,83346.0,83345.0,0.193558]
["bitfinex-derivatives","BTCF0:USTF0",1742140187578,0.19425934,83346.0,83345.0,0.433558]
["bitfinex-derivatives","BTCF0:USTF0",1742140187876,0.19425934,83346.0,83345.0,0.463558]
["bitfinex-derivatives","BTCF0:USTF0",1742140188274,0.19425934,83346.0,83345.0,0.193558]
["bitfinex-derivatives","BTCF0:USTF0",1742140188663,0.07428004,83346.0,83345.0,0.463558]
["bitfinex-derivatives","BTCF0:USTF0",1742140188977,0.19425934,83346.0,83345.0,0.193558]
["bitfinex-derivatives","BTCF0:USTF0",1742140189276,0.19425934,83346.0,83345.0,0.443558]
["bitfinex-derivatives","BTCF0:USTF0",1742140189480,0.19425934,83346.0,83345.0,0.193558]
["bitfinex-derivatives","BTCF0:USTF0",1742140189868,0.19425934,83346.0,83345.0,0.423558]
["bitfinex-derivatives","BTCF0:USTF0",1742140190277,0.19425934,83346.0,83345.0,0.193558]
["bitfinex-derivatives","BTCF0:USTF0",1742140190669,0.07428004,83346.0,83345.0,0.463558]
["bitfinex-derivatives","BTCF0:USTF0",1742140191082,0.03678004,83346.0,83345.0,0.463558]
["bitfinex-derivatives","BTCF0:USTF0",1742140191279,0.03678004,83346.0,83345.0,0.433558]
["bitfinex-derivatives","BTCF0:USTF0",1742140193679,0.03678004,83346.0,83345.0,0.434558]
["bitfinex-derivatives","BTCF0:USTF0",1742140194282,0.03678004,83346.0,83345.0,0.435558]
["bitfinex-derivatives","BTCF0:USTF0",1742140195080,0.15675934,83346.0,83345.0,0.435558]
["bitfinex-derivatives","BTCF0:USTF0",1742140195583,0.03678004,83346.0,83345.0,0.435558]
["bitfinex-derivatives","BTCF0:USTF0",1742140195985,0.21509245,83356.0,83355.0,0.1199664]
["bitfinex-derivatives","BTCF0:USTF0",1742140196278,0.1199665,83356.0,83355.0,0.7207664]
["bitfinex-derivatives","BTCF0:USTF0",1742140196577,0.1199665,83356.0,83355.0,0.8903495]
["bitfinex-derivatives","BTCF0:USTF0",1742140196782,0.1946665,83356.0,83355.0,0.8903495]
["bitfinex-derivatives","BTCF0:USTF0",1742140198278,0.1946665,83356.0,83355.0,0.90254395]
["bitfinex-derivatives","BTCF0:USTF0",1742140198780,0.1946665,83356.0,83355.0,0.66254395]
["bitfinex-derivatives","BTCF0:USTF0",1742140201378,0.1946665,83356.0,83355.0,0.4207831]
["bitfinex-derivatives","BTCF0:USTF0",1742140201583,0.119975,83349.0,83347.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742140201880,0.1968764,83348.0,83347.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742140202673,0.6773964,83348.0,83347.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742140202873,0.059994,83340.0,83337.0,0.0599958]
["bitfinex-derivatives","BTCF0:USTF0",1742140203175,0.2320894,83339.0,83338.0,0.33519749]
["bitfinex-derivatives","BTCF0:USTF0",1742140204579,0.2320894,83339.0,83338.0,0.21520669]
["bitfinex-derivatives","BTCF0:USTF0",1742140204778,0.2320894,83339.0,83338.0,0.33519749]
["bitfinex-derivatives","BTCF0:USTF0",1742140204972,0.2320894,83339.0,83338.0,0.33619749]
["bitfinex-derivatives","BTCF0:USTF0",1742140205275,0.5928894,83339.0,83338.0,0.21920669]
["bitfinex-derivatives","BTCF0:USTF0",1742140205671,0.7126094,83339.0,83338.0,0.21920669]
["bitfinex-derivatives","BTCF0:USTF0",1742140205987,0.5928894,83339.0,83338.0,0.21920669]
["bitfinex-derivatives","BTCF0:USTF0",1742140206285,0.5928894,83339.0,83338.0,0.21720669]
["bitfinex-derivatives","BTCF0:USTF0",1742140206489,0.7126094,83339.0,83338.0,0.21720669]
["bitfinex-derivatives","BTCF0:USTF0",1742140206685,0.72474057,83339.0,83338.0,0.21720669]
["bitfinex-derivatives","BTCF0:USTF0",1742140207488,0.60502057,83339.0,83338.0,0.21720669]
["bitfinex-derivatives","BTCF0:USTF0",1742140207676,0.72474057,83339.0,83338.0,0.21720669]
["bitfinex-derivatives","BTCF0:USTF0",1742140208079,0.93983302,83339.0,83338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742140208584,0.119998,83333.0,83332.0,0.01365702]
["bitfinex-derivatives","BTCF0:USTF0",1742140208978,0.359998,83333.0,83332.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1742140209782,0.359998,83333.0,83332.0,0.00480001]
["bitfinex-derivatives","BTCF0:USTF0",1742140210084,0.119998,83333.0,83332.0,0.12479951]
["bitfinex-derivatives","BTCF0:USTF0",1742140210280,0.119998,83333.0,83332.0,0.1229995]
["bitfinex-derivatives","BTCF0:USTF0",1742140210479,0.239718,83333.0,83332.0,0.1229995]
["bitfinex-derivatives","BTCF0:USTF0",1742140210683,0.239718,83333.0,83332.0,0.1996995]
["bitfinex-derivatives","BTCF0:USTF0",1742140210883,0.119998,83333.0,83332.0,0.1996995]
["bitfinex-derivatives","BTCF0:USTF0",1742140211190,0.239718,83333.0,83332.0,0.1996995]
["bitfinex-derivatives","BTCF0:USTF0",1742140211585,0.119998,83333.0,83332.0,0.1996995]
["bitfinex-derivatives","BTCF0:USTF0",1742140211792,0.239718,83333.0,83332.0,0.1996995]
["bitfinex-derivatives","BTCF0:USTF0",1742140212389,0.119998,83333.0,83332.0,0.1996995]
["bitfinex-derivatives","BTCF0:USTF0",1742140212790,0.239718,83333.0,83332.0,0.1996995]
["bitfinex-derivatives","BTCF0:USTF0",1742140213085,0.119998,83333.0,83332.0,0.1996995]
["bitfinex-derivatives","BTCF0:USTF0",1742140213388,0.239718,83333.0,83332.0,0.1996995]
["bitfinex-derivatives","BTCF0:USTF0",1742140213586,0.119998,83333.0,83332.0,0.1996995]
["bitfinex-derivatives","BTCF0:USTF0",1742140213982,0.239718,83333.0,83332.0,0.1996995]
["bitfinex-derivatives","BTCF0:USTF0",1742140214382,0.0970976,83335.0,83334.0,0.1199966]
["bitfinex-derivatives","BTCF0:USTF0",1742140214583,0.0371,83335.0,83334.0,0.1199966]
["bitfinex-derivatives","BTCF0:USTF0",1742140214787,0.0371,83335.0,83334.0,0.3499966]
["bitfinex-derivatives","BTCF0:USTF0",1742140215090,0.1570951,83335.0,83334.0,0.3499966]
["bitfinex-derivatives","BTCF0:USTF0",1742140215287,0.1199951,83335.0,83334.0,0.3499966]
["bitfinex-derivatives","BTCF0:USTF0",1742140215491,0.1199951,83335.0,83334.0,0.1199966]
["bitfinex-derivatives","BTCF0:USTF0",1742140215790,0.1868951,83335.0,83334.0,0.1229966]
["bitfinex-derivatives","BTCF0:USTF0",1742140217090,0.1868951,83335.0,83334.0,0.1938966]
["bitfinex-derivatives","BTCF0:USTF0",1742140217590,0.1868951,83335.0,83334.0,0.1878966]
["bitfinex-derivatives","BTCF0:USTF0",1742140217791,0.1888951,83335.0,83334.0,0.1878966]
["bitfinex-derivatives","BTCF0:USTF0",1742140220393,0.1878951,83335.0,83334.0,0.1878966]
["bitfinex-derivatives","BTCF0:USTF0",1742140220577,0.1888951,83335.0,83334.0,0.1878966]
["bitfinex-derivatives","BTCF0:USTF0",1742140220781,0.1878951,83335.0,83334.0,0.1878966]
["bitfinex-derivatives","BTCF0:USTF0",1742140220978,0.1888951,83335.0,83334.0,0.1878966]
["bitfinex-derivatives","BTCF0:USTF0",1742140221695,0.1898951,83335.0,83334.0,0.1878966]
["bitfinex-derivatives","BTCF0:USTF0",1742140224190,0.1888951,83335.0,83334.0,0.1878966]
["bitfinex-derivatives","BTCF0:USTF0",1742140224897,0.1898951,83335.0,83334.0,0.1878966]
["bitfinex-derivatives","BTCF0:USTF0",1742140226289,0.1898951,83335.0,83334.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742140227083,0.1200009,83331.0,83330.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742140227586,0.5149009,83331.0,83330.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742140228190,0.6346209,83331.0,83330.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742140228493,0.5486009,83331.0,83330.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742140228684,0.5486009,83331.0,83330.0,0.12018234]
["bitfinex-derivatives","BTCF0:USTF0",1742140228882,0.6682809,83331.0,83330.0,0.12018234]
["bitfinex-derivatives","BTCF0:USTF0",1742140229081,0.5486009,83331.0,83330.0,0.18858234]
["bitfinex-derivatives","BTCF0:USTF0",1742140229301,0.1220009,83331.0,83330.0,0.18858234]
["bitfinex-derivatives","BTCF0:USTF0",1742140229779,0.1551009,83331.0,83330.0,0.18858234]
["bitfinex-derivatives","BTCF0:USTF0",1742140231084,0.1868009,83331.0,83330.0,0.18858234]
["bitfinex-derivatives","BTCF0:USTF0",1742140232486,0.1551009,83331.0,83330.0,0.18858234]
["bitfinex-derivatives","BTCF0:USTF0",1742140233286,0.1220009,83331.0,83330.0,0.18858234]
["bitfinex-derivatives","BTCF0:USTF0",1742140233982,0.1566009,83331.0,83330.0,0.18858234]
["bitfinex-derivatives","BTCF0:USTF0",1742140234190,0.1890009,83331.0,83330.0,0.18858234]
["bitfinex-derivatives","BTCF0:USTF0",1742140235399,0.1890009,83331.0,83330.0,0.06858004]
["bitfinex-derivatives","BTCF0:USTF0",1742140236499,0.1890009,83331.0,83330.0,0.18858234]
["bitfinex-derivatives","BTCF0:USTF0",1742140236704,0.1890009,83331.0,83330.0,0.06858004]
["bitfinex-derivatives","BTCF0:USTF0",1742140236997,0.2240009,83331.0,83330.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742140237390,0.2220009,83331.0,83330.0,0.06888004]
["bitfinex-derivatives","BTCF0:USTF0",1742140237998,0.2220009,83331.0,83330.0,0.18888234]
["bitfinex-derivatives","BTCF0:USTF0",1742140238191,0.2230009,83331.0,83330.0,0.18888234]
["bitfinex-derivatives","BTCF0:USTF0",1742140238393,0.2240009,83331.0,83330.0,0.18888234]
["bitfinex-derivatives","BTCF0:USTF0",1742140241191,0.1890009,83331.0,83330.0,0.18888234]
["bitfinex-derivatives","BTCF0:USTF0",1742140241392,0.1566009,83331.0,83330.0,0.18888234]
["bitfinex-derivatives","BTCF0:USTF0",1742140241592,0.1914009,83331.0,83330.0,0.18888234]
["bitfinex-derivatives","BTCF0:USTF0",1742140246098,0.1566009,83331.0,83330.0,0.18888234]
["bitfinex-derivatives","BTCF0:USTF0",1742140247208,0.1566009,83331.0,83330.0,0.41888234]
["bitfinex-derivatives","BTCF0:USTF0",1742140247506,0.1566009,83331.0,83330.0,0.18888234]
["bitfinex-derivatives","BTCF0:USTF0",1742140247706,0.1943009,83331.0,83330.0,0.18888234]
["bitfinex-derivatives","BTCF0:USTF0",1742140255114,0.1566009,83331.0,83330.0,0.18888234]
["bitfinex-derivatives","BTCF0:USTF0",1742140256106,0.1958009,83331.0,83330.0,0.18888234]
["bitfinex-derivatives","BTCF0:USTF0",1742140257514,0.1958009,83331.0,83330.0,0.44888234]
["bitfinex-derivatives","BTCF0:USTF0",1742140257705,0.1958009,83331.0,83330.0,0.45888234]
["bitfinex-derivatives","BTCF0:USTF0",1742140257905,0.1958009,83331.0,83330.0,0.18888234]
["bitfinex-derivatives","BTCF0:USTF0",1742140258101,0.1220009,83331.0,83330.0,0.18888234]
["bitfinex-derivatives","BTCF0:USTF0",1742140258610,0.1624009,83331.0,83330.0,0.18888234]
["bitfinex-derivatives","BTCF0:USTF0",1742140259011,0.1220009,83331.0,83330.0,0.18888234]
["bitfinex-derivatives","BTCF0:USTF0",1742140259605,0.1624009,83331.0,83330.0,0.18888234]
["bitfinex-derivatives","BTCF0:USTF0",1742140259807,0.002,83331.0,83330.0,0.45888234]
["bitfinex-derivatives","BTCF0:USTF0",1742140260009,0.0599943,83340.0,83339.0,0.119988]
["bitfinex-derivatives","BTCF0:USTF0",1742140260210,0.1003943,83340.0,83339.0,0.119988]
["bitfinex-derivatives","BTCF0:USTF0",1742140260406,0.1408943,83340.0,83339.0,0.119988]
["bitfinex-derivatives","BTCF0:USTF0",1742140260608,0.2608871,83340.0,83339.0,0.119988]
["bitfinex-derivatives","BTCF0:USTF0",1742140260804,0.0599954,83338.0,83335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742140261013,0.1199937,83336.0,83335.0,0.1299937]
["bitfinex-derivatives","BTCF0:USTF0",1742140261222,0.1799985,83334.0,83331.0,0.1199997]
["bitfinex-derivatives","BTCF0:USTF0",1742140261421,0.1199995,83332.0,83331.0,0.0699997]
["bitfinex-derivatives","BTCF0:USTF0",1742140261817,0.1968995,83332.0,83331.0,0.0699997]
["bitfinex-derivatives","BTCF0:USTF0",1742140262617,0.0769,83332.0,83331.0,0.4307997]
["bitfinex-derivatives","BTCF0:USTF0",1742140262812,0.001,83334.0,83333.0,0.119998]
["bitfinex-derivatives","BTCF0:USTF0",1742140263009,0.001,83334.0,83333.0,0.369998]
["bitfinex-derivatives","BTCF0:USTF0",1742140264108,0.1199886,83340.0,83339.0,0.1199894]
["bitfinex-derivatives","BTCF0:USTF0",1742140264309,0.1199886,83340.0,83339.0,0.3499894]
["bitfinex-derivatives","BTCF0:USTF0",1742140265516,0.1209886,83340.0,83339.0,0.3499894]
["bitfinex-derivatives","BTCF0:USTF0",1742140266910,0.1604886,83340.0,83339.0,0.3499894]
["bitfinex-derivatives","BTCF0:USTF0",1742140269015,0.001,83340.0,83339.0,0.3499894]
["bitfinex-derivatives","BTCF0:USTF0",1742140269819,0.001,83340.0,83339.0,0.7107894]
["bitfinex-derivatives","BTCF0:USTF0",1742140270115,0.001,83340.0,83339.0,0.4807894]
["bitfinex-derivatives","BTCF0:USTF0",1742140270328,0.001,83340.0,83339.0,0.7407894]
["bitfinex-derivatives","BTCF0:USTF0",1742140270512,0.001,83340.0,83339.0,0.7785894]
["bitfinex-derivatives","BTCF0:USTF0",1742140270918,0.001,83340.0,83339.0,0.8197894]
["bitfinex-derivatives","BTCF0:USTF0",1742140275814,0.120988,83340.0,83339.0,0.8197894]
["bitfinex-derivatives","BTCF0:USTF0",1742140276015,0.120988,83340.0,83339.0,0.4589894]
["bitfinex-derivatives","BTCF0:USTF0",1742140276221,0.202288,83340.0,83339.0,0.4589894]
["bitfinex-derivatives","BTCF0:USTF0",1742140276412,0.202288,83340.0,83339.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1742140276613,0.119998,83333.0,83332.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742140276825,0.119998,83333.0,83332.0,0.1787995]
["bitfinex-derivatives","BTCF0:USTF0",1742140277329,0.195698,83333.0,83332.0,0.1787995]
["bitfinex-derivatives","BTCF0:USTF0",1742140278124,0.196698,83333.0,83332.0,0.1787995]
["bitfinex-derivatives","BTCF0:USTF0",1742140278919,0.196698,83333.0,83332.0,0.2173995]
["bitfinex-derivatives","BTCF0:USTF0",1742140279621,0.001,83333.0,83332.0,0.2173995]
["bitfinex-derivatives","BTCF0:USTF0",1742140280932,0.120998,83333.0,83332.0,0.2173995]
["bitfinex-derivatives","BTCF0:USTF0",1742140281719,0.201098,83333.0,83332.0,0.1787995]
["bitfinex-derivatives","BTCF0:USTF0",1742140282121,0.201098,83333.0,83332.0,0.2189995]
["bitfinex-derivatives","BTCF0:USTF0",1742140282619,0.200098,83333.0,83332.0,0.2189995]
["bitfinex-derivatives","BTCF0:USTF0",1742140282821,0.200098,83333.0,83332.0,0.2199995]
["bitfinex-derivatives","BTCF0:USTF0",1742140283415,0.200098,83333.0,83332.0,0.2209995]
["bitfinex-derivatives","BTCF0:USTF0",1742140284526,0.1199766,83348.0,83346.0,0.1199793]
["bitfinex-derivatives","BTCF0:USTF0",1742140284824,0.1199763,83349.0,83346.0,0.1199793]
["bitfinex-derivatives","BTCF0:USTF0",1742140285133,0.119977,83348.0,83346.0,0.4295793]
["bitfinex-derivatives","BTCF0:USTF0",1742140285324,0.0599868,83350.0,83346.0,0.4295793]
["bitfinex-derivatives","BTCF0:USTF0",1742140285325,0.1199752,83349.0,83346.0,0.4295793]
["bitfinex-derivatives","BTCF0:USTF0",1742140285532,0.21547023,83352.0,83346.0,0.4295793]
["bitfinex-derivatives","BTCF0:USTF0",1742140285721,0.00218004,83347.0,83346.0,0.5110793]
["bitfinex-derivatives","BTCF0:USTF0",1742140287125,0.00218004,83347.0,83346.0,0.52278862]
["bitfinex-derivatives","BTCF0:USTF0",1742140288526,1e-08,83347.0,83346.0,0.52278862]
["bitfinex-derivatives","BTCF0:USTF0",1742140288732,1e-08,83347.0,83346.0,0.77278862]
["bitfinex-derivatives","BTCF0:USTF0",1742140290031,1e-08,83347.0,83346.0,0.77878862]
["bitfinex-derivatives","BTCF0:USTF0",1742140290731,1e-08,83347.0,83346.0,1.13958862]
["bitfinex-derivatives","BTCF0:USTF0",1742140290931,0.11997791,83347.0,83346.0,1.09998862]
["bitfinex-derivatives","BTCF0:USTF0",1742140291126,0.11997791,83347.0,83346.0,0.84998862]
["bitfinex-derivatives","BTCF0:USTF0",1742140291527,0.1199779,83347.0,83346.0,0.84998862]
["bitfinex-derivatives","BTCF0:USTF0",1742140291726,0.1967779,83347.0,83346.0,0.77148862]
["bitfinex-derivatives","BTCF0:USTF0",1742140291933,0.2370779,83347.0,83346.0,0.50148862]
["bitfinex-derivatives","BTCF0:USTF0",1742140292334,0.2370779,83347.0,83346.0,0.53768862]
["bitfinex-derivatives","BTCF0:USTF0",1742140292535,0.2370779,83347.0,83346.0,0.49348862]
["bitfinex-derivatives","BTCF0:USTF0",1742140292925,0.2370779,83347.0,83346.0,0.57478862]
["bitfinex-derivatives","BTCF0:USTF0",1742140293648,0.2370779,83347.0,83346.0,0.53368862]
["bitfinex-derivatives","BTCF0:USTF0",1742140293830,0.2370779,83347.0,83346.0,0.49248862]
["bitfinex-derivatives","BTCF0:USTF0",1742140294341,0.0768,83347.0,83346.0,0.84478862]
["bitfinex-derivatives","BTCF0:USTF0",1742140294541,0.0768,83347.0,83346.0,0.57478862]
["bitfinex-derivatives","BTCF0:USTF0",1742140295243,0.1967779,83347.0,83346.0,0.57478862]
["bitfinex-derivatives","BTCF0:USTF0",1742140297837,0.0768,83347.0,83346.0,0.57478862]
["bitfinex-derivatives","BTCF0:USTF0",1742140298238,0.0768,83347.0,83346.0,0.82478862]
["bitfinex-derivatives","BTCF0:USTF0",1742140299039,0.2202484,83356.0,83354.0,0.0599839]
["bitfinex-derivatives","BTCF0:USTF0",1742140299242,0.2202484,83356.0,83355.0,0.1988664]
["bitfinex-derivatives","BTCF0:USTF0",1742140300243,0.2202484,83356.0,83355.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1742140300438,0.2202484,83356.0,83351.0,0.1799517]
["bitfinex-derivatives","BTCF0:USTF0",1742140300439,0.0599843,83354.0,83351.0,0.1799517]
["bitfinex-derivatives","BTCF0:USTF0",1742140300653,0.1799574,83352.0,83351.0,0.1988706]
["bitfinex-derivatives","BTCF0:USTF0",1742140301448,0.2604574,83352.0,83351.0,0.1988706]
["bitfinex-derivatives","BTCF0:USTF0",1742140302645,0.1404853,83352.0,83351.0,0.1988706]
["bitfinex-derivatives","BTCF0:USTF0",1742140307352,0.1404853,83352.0,83351.0,0.1199706]
["bitfinex-derivatives","BTCF0:USTF0",1742140308048,0.0805,83352.0,83347.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742140308248,0.1199764,83348.0,83347.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742140308743,0.1944764,83348.0,83347.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742140309847,0.1944764,83348.0,83347.0,0.12015794]
["bitfinex-derivatives","BTCF0:USTF0",1742140311556,0.0745,83348.0,83347.0,0.12015794]
["bitfinex-derivatives","BTCF0:USTF0",1742140311856,0.0745,83348.0,83347.0,0.19535794]
["bitfinex-derivatives","BTCF0:USTF0",1742140313440,0.1944764,83348.0,83347.0,0.19535794]
["bitfinex-derivatives","BTCF0:USTF0",1742140314750,0.0745,83348.0,83347.0,0.19535794]
["bitfinex-derivatives","BTCF0:USTF0",1742140316445,0.1944764,83348.0,83347.0,0.19535794]
["bitfinex-derivatives","BTCF0:USTF0",1742140320851,0.1944764,83348.0,83347.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742140321254,0.1199937,83336.0,83335.0,0.21520669]
["bitfinex-derivatives","BTCF0:USTF0",1742140321761,0.1199937,83336.0,83335.0,0.35700436]
["bitfinex-derivatives","BTCF0:USTF0",1742140322055,0.1966937,83336.0,83335.0,0.35700436]
["bitfinex-derivatives","BTCF0:USTF0",1742140322252,0.1966937,83336.0,83335.0,0.21520669]
["bitfinex-derivatives","BTCF0:USTF0",1742140322447,0.1966937,83336.0,83335.0,0.22120669]
["bitfinex-derivatives","BTCF0:USTF0",1742140322649,0.1966937,83336.0,83335.0,0.35289806]
["bitfinex-derivatives","BTCF0:USTF0",1742140323249,0.1966937,83336.0,83335.0,0.43019806]
["bitfinex-derivatives","BTCF0:USTF0",1742140324249,0.1966937,83336.0,83335.0,0.22120669]
["bitfinex-derivatives","BTCF0:USTF0",1742140324649,0.4466937,83336.0,83335.0,0.22120669]
["bitfinex-derivatives","BTCF0:USTF0",1742140324956,0.1966937,83336.0,83335.0,0.22120669]
["bitfinex-derivatives","BTCF0:USTF0",1742140325259,0.0767,83336.0,83335.0,0.34120179]
["bitfinex-derivatives","BTCF0:USTF0",1742140325462,0.19626,83336.0,83335.0,0.1259951]
["bitfinex-derivatives","BTCF0:USTF0",1742140325654,0.0767,83336.0,83335.0,0.2057951]
["bitfinex-derivatives","BTCF0:USTF0",1742140325851,0.1966937,83336.0,83335.0,0.2057951]
["bitfinex-derivatives","BTCF0:USTF0",1742140328759,0.1199845,83343.0,83336.0,0.0599964]
["bitfinex-derivatives","BTCF0:USTF0",1742140328961,0.1961845,83343.0,83342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742140329148,0.1961845,83343.0,83342.0,0.7207851]
["bitfinex-derivatives","BTCF0:USTF0",1742140329354,0.12016274,83344.0,83343.0,0.1199836]
["bitfinex-derivatives","BTCF0:USTF0",1742140329659,0.12016274,83344.0,83343.0,0.1992836]
["bitfinex-derivatives","BTCF0:USTF0",1742140330048,0.19636274,83344.0,83343.0,0.1992836]
["bitfinex-derivatives","BTCF0:USTF0",1742140330664,0.1199836,83343.0,83342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742140330854,0.1592836,83343.0,83342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742140331160,0.2354836,83343.0,83342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742140331466,0.2344836,83343.0,83342.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1742140332754,0.2344836,83343.0,83342.0,0.1994851]
["bitfinex-derivatives","BTCF0:USTF0",1742140333355,0.2344836,83343.0,83342.0,0.2004851]
["bitfinex-derivatives","BTCF0:USTF0",1742140333557,0.1951836,83343.0,83342.0,0.2014851]
["bitfinex-derivatives","BTCF0:USTF0",1742140335754,0.00018004,83344.0,83343.0,0.1199836]
["bitfinex-derivatives","BTCF0:USTF0",1742140335965,0.00018004,83344.0,83343.0,0.4623836]
["bitfinex-derivatives","BTCF0:USTF0",1742140336969,0.12016224,83344.0,83343.0,0.4623836]
["bitfinex-derivatives","BTCF0:USTF0",1742140337366,0.00018004,83344.0,83343.0,0.4623836]
["bitfinex-derivatives","BTCF0:USTF0",1742140337562,0.12016224,83344.0,83343.0,0.4633836]
["bitfinex-derivatives","BTCF0:USTF0",1742140338070,0.00018004,83344.0,83343.0,0.4633836]
["bitfinex-derivatives","BTCF0:USTF0",1742140338270,0.00018004,83344.0,83343.0,0.4643836]
["bitfinex-derivatives","BTCF0:USTF0",1742140339474,0.12016224,83344.0,83343.0,0.4643836]
["bitfinex-derivatives","BTCF0:USTF0",1742140339670,0.12016224,83344.0,83343.0,0.4633836]
["bitfinex-derivatives","BTCF0:USTF0",1742140339863,0.15836224,83344.0,83343.0,0.4633836]
["bitfinex-derivatives","BTCF0:USTF0",1742140340071,0.19596224,83344.0,83343.0,0.4633836]
["bitfinex-derivatives","BTCF0:USTF0",1742140341158,0.19596224,83344.0,83343.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1742140341975,0.19596224,83344.0,83343.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1742140343073,0.19596224,83344.0,83343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742140343771,0.19596224,83344.0,83343.0,0.1219836]
["bitfinex-derivatives","BTCF0:USTF0",1742140344067,0.19596224,83344.0,83343.0,0.1952836]
["bitfinex-derivatives","BTCF0:USTF0",1742140345564,0.19596224,83344.0,83343.0,0.1942836]
["bitfinex-derivatives","BTCF0:USTF0",1742140346267,0.19596224,83344.0,83343.0,0.1932836]
["bitfinex-derivatives","BTCF0:USTF0",1742140348375,0.19596224,83344.0,83343.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1742140349666,0.19596224,83344.0,83343.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1742140349868,0.12016224,83344.0,83343.0,0.1932836]
["bitfinex-derivatives","BTCF0:USTF0",1742140350067,0.25483563,83359.0,83358.0,0.119962]
["bitfinex-derivatives","BTCF0:USTF0",1742140350268,0.13423183,83359.0,83358.0,0.119962]
["bitfinex-derivatives","BTCF0:USTF0",1742140350568,0.25419243,83359.0,83358.0,0.195462]
["bitfinex-derivatives","BTCF0:USTF0",1742140350779,0.13423183,83359.0,83358.0,0.195462]
["bitfinex-derivatives","BTCF0:USTF0",1742140351178,0.13423183,83359.0,83358.0,0.20737412]
["bitfinex-derivatives","BTCF0:USTF0",1742140351376,0.13423183,83359.0,83358.0,0.24457412]
["bitfinex-derivatives","BTCF0:USTF0",1742140354976,0.0763,83363.0,83362.0,0.1933563]
["bitfinex-derivatives","BTCF0:USTF0",1742140355388,0.1962548,83363.0,83362.0,0.1933563]
["bitfinex-derivatives","BTCF0:USTF0",1742140365183,0.1962548,83363.0,83357.0,0.0599817]
["bitfinex-derivatives","BTCF0:USTF0",1742140365184,0.0599796,83360.0,83357.0,0.0599817]
["bitfinex-derivatives","BTCF0:USTF0",1742140365384,0.0599796,83360.0,83303.0,0.03490591]
["bitfinex-derivatives","BTCF0:USTF0",1742140365385,0.1199649,83356.0,83355.0,0.1937654]
["bitfinex-derivatives","BTCF0:USTF0",1742140365586,0.1199649,83356.0,83355.0,0.3137304]
["bitfinex-derivatives","BTCF0:USTF0",1742140365796,0.1199678,83354.0,83353.0,0.0599843]
["bitfinex-derivatives","BTCF0:USTF0",1742140365987,0.1199678,83354.0,83353.0,0.1437843]
["bitfinex-derivatives","BTCF0:USTF0",1742140366192,0.1919678,83354.0,83353.0,0.1337843]
["bitfinex-derivatives","BTCF0:USTF0",1742140367485,0.1199721,83351.0,83350.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742140367890,0.2292721,83351.0,83350.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742140368796,0.2292721,83351.0,83350.0,0.12015364]
["bitfinex-derivatives","BTCF0:USTF0",1742140369289,0.2292721,83351.0,83350.0,0.19545364]
["bitfinex-derivatives","BTCF0:USTF0",1742140369593,0.1917721,83351.0,83350.0,0.19545364]
["bitfinex-derivatives","BTCF0:USTF0",1742140370685,0.1917721,83351.0,83350.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742140370686,0.4817721,83351.0,83350.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742140370882,0.0599889,83347.0,83340.0,0.0599932]
["bitfinex-derivatives","BTCF0:USTF0",1742140371084,0.0599925,83342.0,83340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742140371288,0.0744,83341.0,83340.0,0.1199867]
["bitfinex-derivatives","BTCF0:USTF0",1742140371494,0.1108,83341.0,83340.0,0.1199867]
["bitfinex-derivatives","BTCF0:USTF0",1742140371695,0.1108,83341.0,83340.0,0.1587867]
["bitfinex-derivatives","BTCF0:USTF0",1742140372196,0.2907812,83341.0,83340.0,0.1587867]
["bitfinex-derivatives","BTCF0:USTF0",1742140372394,0.2550812,83341.0,83340.0,0.1587867]
["bitfinex-derivatives","BTCF0:USTF0",1742140372593,0.2550812,83341.0,83340.0,0.1976867]
["bitfinex-derivatives","BTCF0:USTF0",1742140374792,0.0751,83341.0,83340.0,0.1976867]
["bitfinex-derivatives","BTCF0:USTF0",1742140374988,0.0387,83341.0,83340.0,0.1976867]
["bitfinex-derivatives","BTCF0:USTF0",1742140375688,0.0367,83346.0,83345.0,0.1199808]
["bitfinex-derivatives","BTCF0:USTF0",1742140375892,0.0733,83346.0,83345.0,0.1199808]
["bitfinex-derivatives","BTCF0:USTF0",1742140376591,0.2153696,83351.0,83348.0,0.1199764]
["bitfinex-derivatives","BTCF0:USTF0",1742140376788,0.0381,83350.0,83348.0,0.1199764]
["bitfinex-derivatives","BTCF0:USTF0",1742140377194,0.074,83350.0,83346.0,0.0599889]
["bitfinex-derivatives","BTCF0:USTF0",1742140377391,0.074,83350.0,83341.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742140377590,0.03828004,83349.0,83341.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1742140378000,0.3608,83344.0,83340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742140378204,0.19352,83343.0,83340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742140378393,0.19352,83343.0,83333.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1742140378589,0.19352,83343.0,83338.0,0.01376835]
["bitfinex-derivatives","BTCF0:USTF0",1742140378795,0.19352,83343.0,83339.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1742140378995,0.19352,83343.0,83341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742140380596,0.19352,83343.0,83340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742140381102,0.19352,83343.0,83340.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742140381301,0.19352,83343.0,83341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742140381691,0.19352,83343.0,83338.0,0.00179982]
["bitfinex-derivatives","BTCF0:USTF0",1742140381893,0.11952,83342.0,83340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742140382107,0.38952,83342.0,83332.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742140382303,0.0749,83341.0,83340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742140383003,0.19342,83341.0,83340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742140383304,0.0739,83341.0,83333.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742140383499,0.15512,83340.0,83333.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742140383698,0.11952,83339.0,83333.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742140383900,0.15652,83339.0,83333.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742140384404,0.037,83339.0,83333.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742140385204,0.11952,83342.0,83333.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742140385401,0.037,83342.0,83333.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1742140385807,0.037,83342.0,83333.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1742140386110,0.037,83342.0,83333.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1742140386304,0.0358,83341.0,83333.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1742140386700,0.0371,83340.0,83333.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1742140387105,0.2153696,83343.0,83333.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1742140387305,0.0371,83342.0,83333.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1742140388013,0.0371,83342.0,83333.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1742140388206,0.0371,83342.0,83333.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1742140388413,0.0358,83341.0,83333.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1742140388612,0.0358,83341.0,83333.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1742140388811,0.0377,83340.0,83333.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1742140389112,0.0377,83340.0,83333.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1742140389612,0.0377,83340.0,83333.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1742140389912,0.0377,83340.0,83333.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1742140391308,0.0377,83340.0,83333.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1742140391614,0.037,83339.0,83333.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1742140392013,0.0369,83338.0,83333.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1742140392213,0.0369,83338.0,83333.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1742140392603,0.0369,83338.0,83333.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1742140393000,0.0369,83338.0,83333.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1742140394513,0.0369,83338.0,83333.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1742140395106,0.0369,83338.0,83333.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1742140395706,0.0364,83337.0,83333.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1742140396211,0.0358,83336.0,83333.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1742140396404,0.0358,83336.0,83333.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1742140397400,0.0358,83336.0,83333.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1742140397611,0.0364,83335.0,83333.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1742140398013,0.0361,83334.0,83333.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1742140398213,0.0361,83334.0,83333.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1742140398417,0.0361,83334.0,83333.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1742140398717,0.0361,83334.0,83333.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1742140399014,0.0361,83334.0,83333.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1742140399219,0.0361,83334.0,83333.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1742140399408,0.0361,83334.0,83333.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1742140400909,0.0361,83334.0,83333.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1742140401109,0.2153696,83342.0,83333.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1742140401309,0.0742,83341.0,83333.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1742140401715,0.0742,83341.0,83333.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1742140401903,0.0742,83341.0,83333.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1742140402311,0.0742,83341.0,83333.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1742140403108,0.0742,83341.0,83333.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1742140404319,0.0742,83341.0,83333.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1742140404712,0.2153696,83342.0,83338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742140404913,0.2153696,83342.0,83339.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1742140407023,0.2153696,83342.0,83339.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1742140407712,0.0371,83353.0,83339.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1742140407921,0.0371,83353.0,83347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742140408117,0.038,83352.0,83348.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1742140409214,0.25094119,83355.0,83348.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1742140409423,0.25094119,83355.0,83348.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1742140409718,0.00218004,83349.0,83348.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1742140434128,1e-08,83358.0,83348.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1742140434436,1e-08,83358.0,83357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742140434641,0.37263846,83377.0,83357.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1742140434943,0.0367,83374.0,83368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742140435128,0.0367,83374.0,83369.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1742140436541,0.0387,83374.0,83369.0,0.08864726]
["bitfinex-derivatives","BTCF0:USTF0",1742140437243,0.0742,83373.0,83369.0,0.08864726]
["bitfinex-derivatives","BTCF0:USTF0",1742140440739,0.0742,83373.0,83369.0,0.09753025]
["bitfinex-derivatives","BTCF0:USTF0",1742140440940,0.3542,83373.0,83369.0,0.05134726]
["bitfinex-derivatives","BTCF0:USTF0",1742140441252,0.3542,83373.0,83369.0,0.01224726]
["bitfinex-derivatives","BTCF0:USTF0",1742140441435,0.3542,83373.0,83368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742140441946,0.0742,83373.0,83368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742140442445,0.0742,83373.0,83369.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1742140443139,0.0742,83373.0,83369.0,0.08665631]
["bitfinex-derivatives","BTCF0:USTF0",1742140443536,0.0742,83373.0,83369.0,0.12385631]
["bitfinex-derivatives","BTCF0:USTF0",1742140444354,0.0742,83373.0,83369.0,0.13185631]
["bitfinex-derivatives","BTCF0:USTF0",1742140445039,0.0742,83373.0,83369.0,0.09465631]
["bitfinex-derivatives","BTCF0:USTF0",1742140446234,0.0742,83373.0,83369.0,0.09265631]
["bitfinex-derivatives","BTCF0:USTF0",1742140446846,0.0742,83373.0,83369.0,0.09065631]
["bitfinex-derivatives","BTCF0:USTF0",1742140447537,0.0742,83373.0,83369.0,0.08765631]
["bitfinex-derivatives","BTCF0:USTF0",1742140447942,0.0742,83373.0,83370.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742140448143,0.0742,83373.0,83369.0,0.08765631]
["bitfinex-derivatives","BTCF0:USTF0",1742140449643,0.0742,83373.0,83370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742140450146,0.0742,83373.0,83371.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1742140451549,0.0742,83373.0,83371.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1742140453455,0.0742,83373.0,83371.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1742140454155,0.0742,83373.0,83371.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1742140454549,0.0742,83373.0,83371.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1742140454855,0.0742,83373.0,83371.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1742140455751,0.0362,83373.0,83371.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1742140456146,0.036,83372.0,83371.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1742140456943,0.036,83372.0,83371.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1742140457152,0.036,83372.0,83371.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1742140457740,0.036,83372.0,83371.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1742140457947,0.036,83372.0,83371.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1742140458851,0.036,83372.0,83371.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1742140459054,0.036,83372.0,83371.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1742140459857,0.036,83372.0,83371.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1742140460552,0.036,83372.0,83371.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1742140460762,0.0362,83373.0,83371.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1742140462462,0.0363,83372.0,83371.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1742140462962,0.0362,83373.0,83371.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1742140464055,0.0362,83373.0,83371.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1742140464260,0.0362,83373.0,83371.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1742140464557,0.0362,83373.0,83371.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1742140464764,0.0362,83373.0,83371.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1742140465660,0.0362,83373.0,83371.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1742140465861,0.1194,83378.0,83371.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1742140466053,0.0117722,83389.0,83371.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1742140466054,0.0379,83377.0,83371.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1742140466254,0.11936,83383.0,83371.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1742140466454,0.0381,83382.0,83371.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1742140466655,0.0381,83382.0,83375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742140466656,0.076,83382.0,83375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742140466854,0.076,83382.0,83376.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1742140468463,0.0379,83382.0,83376.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1742140468668,0.0375,83386.0,83376.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1742140468862,0.0375,83386.0,83376.0,0.40113241]
["bitfinex-derivatives","BTCF0:USTF0",1742140469062,0.0383,83385.0,83376.0,0.40113241]
["bitfinex-derivatives","BTCF0:USTF0",1742140469264,0.25094119,83388.0,83376.0,0.40113241]
["bitfinex-derivatives","BTCF0:USTF0",1742140469473,0.30844119,83388.0,83376.0,0.40113241]
["bitfinex-derivatives","BTCF0:USTF0",1742140470080,0.27094119,83388.0,83376.0,0.40113241]
["bitfinex-derivatives","BTCF0:USTF0",1742140470276,0.27094119,83388.0,83376.0,0.40013241]
["bitfinex-derivatives","BTCF0:USTF0",1742140470768,0.27094119,83388.0,83376.0,0.40113241]
["bitfinex-derivatives","BTCF0:USTF0",1742140470973,0.27094119,83388.0,83378.0,0.08703241]
["bitfinex-derivatives","BTCF0:USTF0",1742140471174,0.0385,83387.0,83379.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1742140471376,0.0768,83387.0,83379.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1742140472374,0.0385,83387.0,83379.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1742140473684,0.0383,83390.0,83379.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1742140473889,0.0385,83389.0,83379.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1742140474076,0.25094119,83398.0,83382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742140474280,0.0383,83395.0,83387.0,0.08703241]
["bitfinex-derivatives","BTCF0:USTF0",1742140474474,0.1083,83395.0,83388.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1742140474679,0.1083,83395.0,83388.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1742140474995,0.0385,83394.0,83388.0,0.12378776]
["bitfinex-derivatives","BTCF0:USTF0",1742140475196,0.0485,83394.0,83388.0,0.12378776]
["bitfinex-derivatives","BTCF0:USTF0",1742140475382,0.0373,83393.0,83388.0,0.12378776]
["bitfinex-derivatives","BTCF0:USTF0",1742140475888,0.0385,83392.0,83388.0,0.12378776]
["bitfinex-derivatives","BTCF0:USTF0",1742140476882,0.0373,83391.0,83388.0,0.12378776]
["bitfinex-derivatives","BTCF0:USTF0",1742140477286,0.0371,83390.0,83388.0,0.12378776]
["bitfinex-derivatives","BTCF0:USTF0",1742140477478,0.0744,83399.0,83388.0,0.12378776]
["bitfinex-derivatives","BTCF0:USTF0",1742140477679,0.3044,83399.0,83388.0,0.12378776]
["bitfinex-derivatives","BTCF0:USTF0",1742140477886,0.3044,83399.0,83389.0,0.08703241]
["bitfinex-derivatives","BTCF0:USTF0",1742140478083,0.3044,83399.0,83389.0,0.28703241]
["bitfinex-derivatives","BTCF0:USTF0",1742140478282,0.2671,83399.0,83393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742140478486,0.2671,83399.0,83394.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1742140478679,0.2671,83399.0,83394.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1742140478888,0.1,83400.0,83394.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1742140479083,0.1371,83400.0,83394.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1742140479390,0.1,83400.0,83394.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1742140485095,0.1,83400.0,83394.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1742140485394,0.1,83400.0,83394.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1742140485991,0.28678993,83428.0,83399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742140486191,0.073,83422.0,83415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742140486389,0.163,83422.0,83416.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1742140486695,0.163,83422.0,83416.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1742140486885,0.163,83422.0,83416.0,0.12914371]
["bitfinex-derivatives","BTCF0:USTF0",1742140488986,0.073,83422.0,83416.0,0.12914371]
["bitfinex-derivatives","BTCF0:USTF0",1742140489588,0.0377,83428.0,83416.0,0.12914371]
["bitfinex-derivatives","BTCF0:USTF0",1742140489786,0.0739,83424.0,83416.0,0.12914371]
["bitfinex-derivatives","BTCF0:USTF0",1742140490297,0.0371,83424.0,83416.0,0.12914371]
["bitfinex-derivatives","BTCF0:USTF0",1742140490696,0.3608,83425.0,83416.0,0.12914371]
["bitfinex-derivatives","BTCF0:USTF0",1742140490890,0.0723,83423.0,83417.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1742140491088,0.0723,83423.0,83417.0,0.34928]
["bitfinex-derivatives","BTCF0:USTF0",1742140491393,0.0723,83423.0,83418.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742140491589,0.0723,83423.0,83418.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1742140491790,0.0723,83423.0,83419.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742140492095,0.0723,83423.0,83419.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1742140492303,0.0723,83423.0,83420.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742140492502,0.0723,83423.0,83420.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1742140492694,0.0723,83423.0,83421.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742140493096,0.0723,83423.0,83422.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742140493900,0.00890928,83444.0,83422.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742140494095,0.0754,83440.0,83430.0,0.08703241]
["bitfinex-derivatives","BTCF0:USTF0",1742140494290,0.0754,83440.0,83431.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1742140494291,0.3254,83440.0,83431.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1742140495288,0.3254,83440.0,83431.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1742140495493,0.3254,83440.0,83431.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1742140496889,0.3254,83440.0,83431.0,0.12123995]
["bitfinex-derivatives","BTCF0:USTF0",1742140497602,0.3254,83440.0,83431.0,0.08663995]
["bitfinex-derivatives","BTCF0:USTF0",1742140499004,0.3254,83440.0,83427.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1742140500594,0.3254,83440.0,83427.0,0.08468944]
["bitfinex-derivatives","BTCF0:USTF0",1742140501799,0.41243241,83440.0,83427.0,0.08468944]
["bitfinex-derivatives","BTCF0:USTF0",1742140503105,0.3608,83431.0,83426.0,0.01167486]
["bitfinex-derivatives","BTCF0:USTF0",1742140503309,0.1089,83430.0,83423.0,0.36097982]
["bitfinex-derivatives","BTCF0:USTF0",1742140503495,0.3889,83430.0,83424.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1742140507605,0.3889,83430.0,83423.0,0.37299574]
["bitfinex-derivatives","BTCF0:USTF0",1742140507813,0.3889,83430.0,83423.0,0.36097982]
["bitfinex-derivatives","BTCF0:USTF0",1742140508214,0.1089,83430.0,83423.0,0.36097982]
["bitfinex-derivatives","BTCF0:USTF0",1742140508416,0.1089,83430.0,83424.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1742140508615,0.1089,83430.0,83424.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1742140508804,0.3589,83430.0,83424.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1742140509004,0.072,83430.0,83424.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1742140510912,0.0364,83430.0,83424.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1742140512024,0.0717,83430.0,83424.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1742140512611,0.3608,83431.0,83424.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1742140512813,0.0345,83429.0,83424.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1742140513208,0.0353,83428.0,83424.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1742140513707,0.0345,83427.0,83424.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1742140514813,0.3608,83436.0,83424.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1742140515013,0.6671,83436.0,83426.0,0.08703241]
["bitfinex-derivatives","BTCF0:USTF0",1742140515215,0.0352,83435.0,83427.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1742140515411,0.2652,83435.0,83427.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1742140515719,0.0363,83434.0,83427.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1742140515923,0.2963,83434.0,83427.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1742140516421,0.0352,83433.0,83427.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1742140516606,0.2952,83433.0,83427.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1742140516812,0.036,83432.0,83427.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1742140517216,0.0712,83432.0,83427.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1742140517912,0.3608,83436.0,83427.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1742140518115,0.0731,83435.0,83427.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1742140518318,0.00060001,83436.0,83430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742140518517,0.24,83436.0,83431.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742140518724,0.21451772,83437.0,83431.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742140518911,0.21451772,83437.0,83432.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742140519313,0.21451772,83437.0,83433.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742140519626,0.036,83436.0,83433.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742140519821,0.0731,83436.0,83433.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742140520412,0.036,83436.0,83433.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742140521016,0.21451772,83437.0,83433.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742140521412,0.21451772,83437.0,83433.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1742140521610,0.21451772,83437.0,83433.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1742140521925,0.0717,83442.0,83433.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742140522119,0.1017,83442.0,83433.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742140523022,0.138,83442.0,83433.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742140524420,0.138,83442.0,83433.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1742140524819,0.138,83442.0,83433.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1742140525019,0.138,83442.0,83433.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1742140525825,0.0717,83442.0,83433.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1742140526017,0.0717,83442.0,83433.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1742140526519,0.0348,83442.0,83433.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742140526918,0.0714,83442.0,83433.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742140527724,0.3114,83442.0,83433.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742140528925,0.3114,83442.0,83433.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742140529625,0.3114,83442.0,83433.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1742140530228,0.3114,83442.0,83433.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742140530419,0.3114,83442.0,83433.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742140530620,0.3114,83442.0,83433.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742140532425,0.24,83442.0,83437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742140532628,0.00179851,83443.0,83438.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742140532833,0.0725,83442.0,83438.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742140533020,0.0372,83442.0,83438.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742140533417,0.0372,83442.0,83438.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1742140533623,0.00179851,83443.0,83438.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1742140534328,0.0337,83459.0,83438.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1742140534329,0.2515412,83455.0,83442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742140534530,0.25094119,83455.0,83453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742140534721,0.25094119,83455.0,83454.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1742140534921,0.1343026,83455.0,83454.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1742140535634,0.13211106,83463.0,83454.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1742140535835,0.13211106,83463.0,83460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742140536129,0.13211106,83463.0,83461.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1742140536426,0.0365,83462.0,83460.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742140536630,0.0365,83462.0,83455.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742140536631,0.3608,83461.0,83455.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742140536814,0.3708,83461.0,83455.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742140537017,0.1913,83460.0,83455.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742140537221,0.2013,83460.0,83455.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742140537422,0.2013,83460.0,83456.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1742140538022,0.2013,83460.0,83455.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742140539726,0.2013,83460.0,83456.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1742140540126,0.2013,83460.0,83457.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742140540327,0.0821,83460.0,83457.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742140540530,0.1192,83466.0,83458.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1742140540744,0.0349,83459.0,83458.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1742140543938,0.0349,83459.0,83457.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742140544124,0.0714,83458.0,83452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742140544328,0.3014,83458.0,83453.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1742140544529,0.0371,83457.0,83453.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1742140544928,0.0354,83456.0,83453.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1742140545330,0.0357,83455.0,83453.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1742140545731,0.0354,83454.0,83453.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1742140546538,0.0354,83454.0,83452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742140546741,0.0357,83453.0,83441.0,0.01180343]
["bitfinex-derivatives","BTCF0:USTF0",1742140546936,0.3608,83450.0,83440.0,0.07197982]
["bitfinex-derivatives","BTCF0:USTF0",1742140547142,0.0713,83449.0,83440.0,0.07197982]
["bitfinex-derivatives","BTCF0:USTF0",1742140547338,0.3859,83449.0,83440.0,0.07197982]
["bitfinex-derivatives","BTCF0:USTF0",1742140547935,0.3859,83449.0,83441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742140548731,0.3608,83442.0,83441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742140549540,0.6008,83442.0,83440.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742140549740,0.0703,83441.0,83440.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742140554144,0.1895,83441.0,83440.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742140554450,0.1895,83441.0,83428.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742140554451,0.1995,83441.0,83419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742140554635,0.3608,83433.0,83426.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742140554939,0.6208,83433.0,83417.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1742140555145,0.1911,83432.0,83422.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742140555338,0.4411,83432.0,83423.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1742140555645,0.4411,83432.0,83419.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742140555646,0.3608,83424.0,83419.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742140555837,0.1911,83423.0,83419.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742140556346,0.1192,83422.0,83419.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742140556730,0.1192,83422.0,83419.0,0.06957982]
["bitfinex-derivatives","BTCF0:USTF0",1742140557940,0.0339,83421.0,83419.0,0.06957982]
["bitfinex-derivatives","BTCF0:USTF0",1742140558146,0.0339,83421.0,83419.0,0.07257982]
["bitfinex-derivatives","BTCF0:USTF0",1742140558341,0.0367,83420.0,83419.0,0.07257982]
["bitfinex-derivatives","BTCF0:USTF0",1742140558543,0.0367,83420.0,83419.0,0.06957982]
["bitfinex-derivatives","BTCF0:USTF0",1742140558744,0.0706,83420.0,83419.0,0.07257982]
["bitfinex-derivatives","BTCF0:USTF0",1742140558947,0.0706,83420.0,83419.0,0.03717982]
["bitfinex-derivatives","BTCF0:USTF0",1742140559134,0.3206,83420.0,83419.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742140559338,0.3206,83420.0,83419.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742140559844,0.3206,83420.0,83419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742140560240,0.3206,83420.0,83419.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742140561138,0.3206,83420.0,83419.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742140563549,0.3206,83420.0,83411.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742140563550,0.4823409,83420.0,83411.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742140563751,0.3608,83417.0,83412.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742140564058,0.0684,83416.0,83405.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742140564243,0.3608,83407.0,83406.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742140564438,0.48,83407.0,83406.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742140565448,0.74,83407.0,83406.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742140565654,0.476,83407.0,83406.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742140566351,0.476,83407.0,83406.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742140566739,0.472,83407.0,83406.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742140567455,0.472,83407.0,83406.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1742140569146,0.472,83407.0,83406.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1742140569346,0.474,83407.0,83406.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1742140569547,0.476,83407.0,83406.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1742140570055,0.474,83407.0,83406.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1742140570254,0.477,83407.0,83406.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1742140570850,0.474,83407.0,83406.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1742140571049,0.477,83407.0,83406.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1742140571960,0.758,83407.0,83406.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742140574561,0.478,83407.0,83406.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742140581264,0.006,83407.0,83406.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742140581459,0.006,83407.0,83406.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1742140582461,0.003,83407.0,83406.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1742140582662,0.006,83407.0,83406.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1742140583253,0.003,83407.0,83406.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1742140583456,0.006,83407.0,83406.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1742140585162,0.00017982,83415.0,83406.0,0.6443]
["bitfinex-derivatives","BTCF0:USTF0",1742140585366,0.00017982,83415.0,83413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742140585565,0.00017982,83415.0,83414.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1742140586265,0.00017982,83415.0,83414.0,0.11102718]
["bitfinex-derivatives","BTCF0:USTF0",1742140586467,0.00017982,83415.0,83414.0,0.36102718]
["bitfinex-derivatives","BTCF0:USTF0",1742140586666,0.00017982,83415.0,83414.0,0.11102718]
["bitfinex-derivatives","BTCF0:USTF0",1742140586667,0.00317982,83415.0,83414.0,0.11102718]
["bitfinex-derivatives","BTCF0:USTF0",1742140587661,0.00717982,83415.0,83414.0,0.11102718]
["bitfinex-derivatives","BTCF0:USTF0",1742140588164,0.00317982,83415.0,83414.0,0.11102718]
["bitfinex-derivatives","BTCF0:USTF0",1742140588368,0.00717982,83415.0,83414.0,0.11102718]
["bitfinex-derivatives","BTCF0:USTF0",1742140588868,0.00417982,83415.0,83414.0,0.11102718]
["bitfinex-derivatives","BTCF0:USTF0",1742140595792,0.00417982,83415.0,83414.0,0.11102718]
["bitfinex-derivatives","BTCF0:USTF0",1742140596676,0.23417982,83415.0,83414.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742140597078,0.23417982,83415.0,83414.0,0.0778991]
["bitfinex-derivatives","BTCF0:USTF0",1742140597990,0.23417982,83415.0,83414.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742140598189,0.24417982,83415.0,83414.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742140600190,0.24417982,83415.0,83407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742140600396,0.1869,83414.0,83408.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742140600592,0.4369,83414.0,83408.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742140600998,0.3608,83413.0,83408.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742140601200,0.6008,83413.0,83408.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742140601400,0.0677,83412.0,83408.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742140601597,0.3077,83412.0,83408.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742140601799,0.3077,83412.0,83408.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742140602397,0.3077,83412.0,83409.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1742140602902,0.3077,83412.0,83399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742140603102,0.13232204,83410.0,83401.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1742140603294,0.1052,83409.0,83401.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1742140603496,0.40702837,83409.0,83401.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1742140604894,0.40802837,83409.0,83401.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1742140605700,0.3962,83409.0,83401.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1742140606000,0.3962,83409.0,83402.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742140606398,0.3972,83409.0,83402.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742140607398,0.3962,83409.0,83402.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742140607605,0.3972,83409.0,83401.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1742140608101,0.3972,83409.0,83401.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742140608300,0.3982,83409.0,83399.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742140608503,0.3982,83409.0,83398.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742140609106,0.3972,83409.0,83398.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742140609705,0.3962,83409.0,83398.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742140610906,0.11924,83408.0,83398.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742140611112,0.39924,83408.0,83398.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742140611306,0.066,83407.0,83398.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742140611499,0.306,83407.0,83398.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742140612507,0.3608,83403.0,83398.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742140612704,0.0688,83402.0,83398.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742140615213,0.0698,83402.0,83398.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742140615908,0.0708,83402.0,83398.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742140616611,0.11924,83401.0,83398.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742140617109,0.0675,83400.0,83398.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742140617309,0.0998,83400.0,83398.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742140619116,0.1008,83400.0,83398.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742140619713,0.1018,83400.0,83398.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742140619907,0.1038,83400.0,83398.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742140620109,0.0715,83400.0,83398.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742140620409,0.3015,83400.0,83398.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742140620616,0.0327,83399.0,83398.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742140620908,0.2827,83399.0,83398.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742140621109,0.3504,83399.0,83398.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742140622012,0.3524,83399.0,83398.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742140622221,0.3544,83399.0,83398.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742140623922,0.3444,83399.0,83398.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742140624220,0.3944,83399.0,83398.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742140624719,0.3617,83399.0,83398.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742140625725,0.004,83399.0,83398.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742140626710,0.004,83399.0,83398.0,0.24017982]
["bitfinex-derivatives","BTCF0:USTF0",1742140626919,0.11924,83412.0,83398.0,0.24017982]
["bitfinex-derivatives","BTCF0:USTF0",1742140627222,0.11924,83412.0,83405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742140627417,0.11924,83412.0,83406.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1742140629514,0.12324,83412.0,83406.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1742140630224,0.12324,83412.0,83407.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742140630620,0.12324,83412.0,83408.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742140630923,0.12324,83412.0,83408.0,0.04392106]
["bitfinex-derivatives","BTCF0:USTF0",1742140631227,0.12324,83412.0,83409.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742140631622,0.002,83412.0,83410.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742140631822,0.004,83412.0,83411.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742140632017,0.002,83412.0,83411.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742140632214,0.004,83412.0,83411.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742140632615,0.002,83412.0,83411.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742140632910,0.005,83412.0,83411.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742140633307,0.1192,83413.0,83411.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742140633514,0.005,83412.0,83411.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742140634628,0.005,83412.0,83411.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1742140634811,0.005,83412.0,83411.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742140635015,0.003,83412.0,83411.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742140635227,0.1212,83413.0,83411.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742140635228,0.1242,83413.0,83411.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742140635723,0.1192,83413.0,83411.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742140636027,0.005,83412.0,83411.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742140636728,0.1242,83413.0,83411.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742140638312,0.005,83412.0,83411.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742140639117,0.003,83412.0,83411.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742140639427,0.1212,83413.0,83411.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742140639625,0.1242,83413.0,83411.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742140640012,0.002,83412.0,83411.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742140640726,0.002,83412.0,83411.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1742140641026,0.002,83412.0,83411.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742140641224,0.005,83412.0,83411.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742140641618,0.003,83412.0,83411.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742140642431,0.005,83412.0,83411.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742140648631,0.003,83412.0,83411.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742140648832,0.1192,83420.0,83411.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1742140649038,0.1192,83420.0,83414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742140649223,0.0332,83419.0,83414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742140651136,0.067,83419.0,83414.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742140651825,0.067,83419.0,83414.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742140653440,0.0318,83426.0,83414.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1742140653631,0.11916,83422.0,83414.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1742140654039,0.0316,83421.0,83414.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1742140654530,0.0316,83421.0,83414.0,0.5928]
["bitfinex-derivatives","BTCF0:USTF0",1742140654734,0.0316,83421.0,83414.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1742140654932,0.0662,83421.0,83414.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1742140655936,0.11916,83422.0,83414.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1742140656328,0.0662,83426.0,83414.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1742140656529,0.18536,83426.0,83414.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1742140656731,0.18536,83426.0,83414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742140657132,0.0662,83426.0,83414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742140660947,0.0662,83426.0,83414.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742140661341,0.0662,83426.0,83414.0,0.6348]
["bitfinex-derivatives","BTCF0:USTF0",1742140661846,0.0662,83426.0,83414.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1742140662437,0.0662,83426.0,83414.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1742140662949,0.0662,83426.0,83414.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1742140664150,0.02,83430.0,83414.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1742140664450,0.02,83430.0,83427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742140664647,0.0324,83429.0,83428.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1742140664835,0.0648,83429.0,83428.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1742140666138,0.0668,83429.0,83428.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1742140667440,0.0688,83429.0,83428.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1742140667642,0.004,83429.0,83428.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1742140669252,0.0363,83429.0,83428.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1742140669654,0.0688,83429.0,83428.0,0.11299396]
["bitfinex-derivatives","BTCF0:USTF0",1742140670047,0.0688,83429.0,83428.0,0.12197728]
["bitfinex-derivatives","BTCF0:USTF0",1742140672062,0.3588,83429.0,83428.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1742140672364,0.0688,83429.0,83421.0,0.01190234]
["bitfinex-derivatives","BTCF0:USTF0",1742140672565,0.0345,83428.0,83422.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742140672767,0.3045,83428.0,83423.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742140672968,0.0662,83427.0,83423.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742140673171,0.3362,83427.0,83423.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742140673559,0.3362,83427.0,83422.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742140673964,0.3362,83427.0,83420.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742140674161,0.697,83427.0,83420.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742140676164,0.427,83427.0,83420.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742140676364,0.657,83427.0,83420.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742140676868,0.11912,83426.0,83420.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742140677073,0.38912,83426.0,83420.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742140677370,0.0676,83425.0,83420.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742140677566,0.3176,83425.0,83420.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742140681473,0.3608,83423.0,83420.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742140681773,0.067,83422.0,83420.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742140682072,0.337,83422.0,83420.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742140689181,0.338,83422.0,83420.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742140689880,0.338,83422.0,83394.0,0.00179853]
["bitfinex-derivatives","BTCF0:USTF0",1742140690080,0.3608,83416.0,83414.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742140690280,0.21932,83415.0,83414.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742140690680,0.45932,83415.0,83414.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742140691982,0.22032,83415.0,83414.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742140692276,0.50132,83415.0,83414.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742140694374,0.50032,83415.0,83414.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742140694572,0.49932,83415.0,83414.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742140695176,0.49932,83415.0,83414.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742140696679,0.49932,83415.0,83406.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742140696984,0.49932,83415.0,83406.0,0.03347982]
["bitfinex-derivatives","BTCF0:USTF0",1742140696985,0.3608,83409.0,83406.0,0.03347982]
["bitfinex-derivatives","BTCF0:USTF0",1742140697282,0.0664,83408.0,83406.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742140697474,0.3364,83408.0,83406.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742140698170,0.3364,83408.0,83406.0,0.00317982]
["bitfinex-derivatives","BTCF0:USTF0",1742140698375,0.3364,83408.0,83407.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742140699485,0.34838509,83408.0,83407.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742140699884,0.3364,83408.0,83407.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742140700777,0.3364,83408.0,83407.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742140701384,0.3364,83408.0,83407.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742140702681,0.34863408,83408.0,83407.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742140703090,0.34863408,83408.0,83402.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742140704281,0.34863408,83408.0,83402.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742140704481,0.34863408,83408.0,83402.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1742140705986,0.34863408,83408.0,83402.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742140706286,0.70943408,83408.0,83397.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742140706489,0.70943408,83408.0,83386.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742140706490,0.3608,83398.0,83386.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742140706690,0.3608,83391.0,83386.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742140706878,0.3608,83391.0,83386.0,0.07755075]
["bitfinex-derivatives","BTCF0:USTF0",1742140707081,0.0342,83390.0,83386.0,0.07755075]
["bitfinex-derivatives","BTCF0:USTF0",1742140707591,0.0309,83389.0,83386.0,0.07755075]
["bitfinex-derivatives","BTCF0:USTF0",1742140707995,0.0342,83388.0,83386.0,0.07755075]
["bitfinex-derivatives","BTCF0:USTF0",1742140708184,0.0342,83388.0,83386.0,0.08355075]
["bitfinex-derivatives","BTCF0:USTF0",1742140708383,0.0302,83388.0,83386.0,0.08355075]
["bitfinex-derivatives","BTCF0:USTF0",1742140708784,0.11912,83387.0,83386.0,0.08355075]
["bitfinex-derivatives","BTCF0:USTF0",1742140708986,0.22912,83387.0,83386.0,0.08355075]
["bitfinex-derivatives","BTCF0:USTF0",1742140709297,0.22912,83387.0,83386.0,0.08955075]
["bitfinex-derivatives","BTCF0:USTF0",1742140710683,0.22912,83387.0,83386.0,0.08355075]
["bitfinex-derivatives","BTCF0:USTF0",1742140710884,0.23012,83387.0,83386.0,0.08855075]
["bitfinex-derivatives","BTCF0:USTF0",1742140711083,0.23012,83387.0,83386.0,0.08655075]
["bitfinex-derivatives","BTCF0:USTF0",1742140711479,0.29722,83387.0,83386.0,0.08655075]
["bitfinex-derivatives","BTCF0:USTF0",1742140711689,0.29822,83387.0,83386.0,0.08655075]
["bitfinex-derivatives","BTCF0:USTF0",1742140713303,0.18822,83387.0,83386.0,0.08655075]
["bitfinex-derivatives","BTCF0:USTF0",1742140713494,0.15412,83387.0,83386.0,0.08655075]
["bitfinex-derivatives","BTCF0:USTF0",1742140714383,0.035,83387.0,83386.0,0.08655075]
["bitfinex-derivatives","BTCF0:USTF0",1742140714590,0.15412,83387.0,83386.0,0.08655075]
["bitfinex-derivatives","BTCF0:USTF0",1742140716596,0.12112,83387.0,83386.0,0.08655075]
["bitfinex-derivatives","BTCF0:USTF0",1742140716902,0.002,83387.0,83386.0,0.08655075]
["bitfinex-derivatives","BTCF0:USTF0",1742140721495,0.242,83387.0,83386.0,0.08655075]
["bitfinex-derivatives","BTCF0:USTF0",1742140721694,0.002,83387.0,83386.0,0.08655075]
["bitfinex-derivatives","BTCF0:USTF0",1742140724894,0.0351,83387.0,83386.0,0.08655075]
["bitfinex-derivatives","BTCF0:USTF0",1742140725085,0.15422,83387.0,83386.0,0.08655075]
["bitfinex-derivatives","BTCF0:USTF0",1742140728102,0.12112,83387.0,83386.0,0.08655075]
["bitfinex-derivatives","BTCF0:USTF0",1742140729301,0.39112,83387.0,83386.0,0.08655075]
["bitfinex-derivatives","BTCF0:USTF0",1742140729599,0.12112,83387.0,83386.0,0.05405075]
["bitfinex-derivatives","BTCF0:USTF0",1742140729786,0.38112,83387.0,83386.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1742140731600,0.39300568,83387.0,83386.0,0.05389823]
["bitfinex-derivatives","BTCF0:USTF0",1742140733306,0.12112,83387.0,83386.0,0.05389823]
["bitfinex-derivatives","BTCF0:USTF0",1742140740906,0.37112,83387.0,83386.0,0.05389823]
["bitfinex-derivatives","BTCF0:USTF0",1742140741499,0.252,83387.0,83386.0,0.05389823]
["bitfinex-derivatives","BTCF0:USTF0",1742140741707,0.37108,83387.0,83386.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1742140741912,0.40588,83387.0,83386.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1742140744299,0.40488,83387.0,83386.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1742140744498,0.40488,83387.0,83386.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1742140745107,0.40488,83387.0,83386.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1742140745614,0.40388,83387.0,83386.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742140747104,0.40388,83387.0,83383.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742140747306,0.3608,83384.0,83381.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742140747501,0.0651,83383.0,83380.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742140747706,0.336837,83383.0,83380.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742140748113,0.329837,83383.0,83380.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742140748814,0.329837,83383.0,83380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742140749410,0.329837,83383.0,83380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742140750313,0.339837,83383.0,83380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742140750612,0.339837,83383.0,83373.0,0.0001206]
["bitfinex-derivatives","BTCF0:USTF0",1742140750807,0.3608,83375.0,83373.0,0.0001206]
["bitfinex-derivatives","BTCF0:USTF0",1742140751004,0.18368,83374.0,83373.0,0.0001206]
["bitfinex-derivatives","BTCF0:USTF0",1742140751208,0.49728,83374.0,83373.0,0.0001206]
["bitfinex-derivatives","BTCF0:USTF0",1742140752313,0.46438,83374.0,83373.0,0.0001206]
["bitfinex-derivatives","BTCF0:USTF0",1742140753005,0.46438,83374.0,83369.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1742140753199,0.0336,83373.0,83369.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1742140753405,0.2736,83373.0,83369.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1742140753614,0.0639,83372.0,83369.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1742140753819,0.3139,83372.0,83369.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1742140754317,0.3139,83372.0,83358.0,0.21520669]
["bitfinex-derivatives","BTCF0:USTF0",1742140754514,0.0870153,83368.0,83359.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742140754819,0.3608,83360.0,83359.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742140755014,0.74988,83360.0,83359.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742140755821,0.47988,83360.0,83359.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742140756817,0.73988,83360.0,83345.0,0.21520669]
["bitfinex-derivatives","BTCF0:USTF0",1742140757013,0.0641,83359.0,83352.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742140757219,0.3241,83359.0,83353.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742140757406,0.3241,83359.0,83353.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1742140757715,0.0641,83359.0,83353.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1742140757920,0.0325,83359.0,83353.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1742140758108,0.0656,83359.0,83353.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1742140759011,0.3256,83359.0,83353.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1742140759211,0.0656,83359.0,83353.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1742140762219,0.37029334,83360.0,83353.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1742140762420,0.11908,83359.0,83353.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1742140766519,0.14988,83359.0,83353.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1742140768518,0.11908,83359.0,83353.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1742140771111,0.0324,83358.0,83353.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1742140771523,0.0653,83358.0,83354.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742140771722,0.0653,83358.0,83354.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1742140771923,0.0653,83358.0,83355.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742140772123,0.0653,83358.0,83355.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1742140772427,0.0653,83358.0,83356.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742140772827,0.0653,83358.0,83357.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742140775628,0.3153,83358.0,83357.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742140775932,0.0653,83358.0,83357.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742140780425,0.3153,83358.0,83357.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742140780839,0.0653,83358.0,83357.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742140781025,0.6561,83358.0,83357.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742140782527,0.4261,83358.0,83357.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742140784831,0.3932,83358.0,83357.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742140785037,0.51224,83358.0,83357.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742140785635,0.15144,83358.0,83357.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742140788940,0.40144,83358.0,83357.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742140789245,0.43194,83358.0,83356.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742140789441,0.0313,83357.0,83356.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742140789645,0.2813,83357.0,83356.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742140789942,0.3141,83357.0,83356.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742140791239,0.0641,83357.0,83356.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742140793640,0.3141,83357.0,83356.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742140793848,0.0641,83357.0,83356.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742140798740,0.34617398,83357.0,83356.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742140799539,0.3341,83357.0,83356.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742140804851,0.389,83357.0,83356.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742140805050,0.1501,83357.0,83356.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742140805553,0.3801,83357.0,83356.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742140805756,0.4114,83357.0,83356.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742140806655,0.1501,83357.0,83356.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742140807845,0.4201,83357.0,83356.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742140808057,0.4514,83357.0,83356.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742140809247,0.4514,83357.0,83319.0,0.00911811]
["bitfinex-derivatives","BTCF0:USTF0",1742140809446,0.4514,83357.0,83344.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742140809447,0.3608,83350.0,83344.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742140809652,0.0936,83349.0,83344.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1742140809956,0.119,83348.0,83344.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1742140810157,0.379,83348.0,83344.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1742140810351,0.0623,83347.0,83344.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1742140811055,0.0623,83347.0,83344.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742140811355,0.0623,83347.0,83345.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742140811558,0.0623,83347.0,83345.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1742140812753,0.119,83346.0,83345.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1742140812951,0.349,83346.0,83345.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742140813152,0.1809,83346.0,83345.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742140813957,0.1809,83346.0,83342.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742140814261,0.3608,83343.0,83342.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742140814465,0.3608,83343.0,83341.0,0.21520669]
["bitfinex-derivatives","BTCF0:USTF0",1742140814663,0.064,83342.0,83341.0,0.21520669]
["bitfinex-derivatives","BTCF0:USTF0",1742140815160,0.183,83342.0,83341.0,0.21520669]
["bitfinex-derivatives","BTCF0:USTF0",1742140815463,0.119,83342.0,83341.0,0.48520669]
["bitfinex-derivatives","BTCF0:USTF0",1742140815653,0.1515,83342.0,83341.0,0.21520669]
["bitfinex-derivatives","BTCF0:USTF0",1742140815854,0.1842,83342.0,83341.0,0.21520669]
["bitfinex-derivatives","BTCF0:USTF0",1742140816960,0.1852,83342.0,83341.0,0.21520669]
["bitfinex-derivatives","BTCF0:USTF0",1742140817666,0.1852,83342.0,83333.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742140817859,0.0301,83341.0,83333.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1742140818058,0.3608,83334.0,83333.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742140818263,0.3608,83334.0,83330.0,0.01215886]
["bitfinex-derivatives","BTCF0:USTF0",1742140818563,0.3608,83334.0,83330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742140818564,0.1818,83333.0,83330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742140821063,0.1818,83333.0,83330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742140821462,0.1818,83333.0,83327.0,0.0442545]
["bitfinex-derivatives","BTCF0:USTF0",1742140821651,0.1818,83333.0,83327.0,0.0542545]
["bitfinex-derivatives","BTCF0:USTF0",1742140822655,0.5426,83333.0,83327.0,0.0542545]
["bitfinex-derivatives","BTCF0:USTF0",1742140824766,0.1818,83333.0,83327.0,0.0542545]
["bitfinex-derivatives","BTCF0:USTF0",1742140824955,0.5426,83333.0,83327.0,0.0542545]
["bitfinex-derivatives","BTCF0:USTF0",1742140825660,0.119,83332.0,83327.0,0.0542545]
["bitfinex-derivatives","BTCF0:USTF0",1742140826052,0.064,83340.0,83327.0,0.0542545]
["bitfinex-derivatives","BTCF0:USTF0",1742140826053,0.0318,83340.0,83327.0,0.0542545]
["bitfinex-derivatives","BTCF0:USTF0",1742140826259,0.119,83339.0,83327.0,0.3042545]
["bitfinex-derivatives","BTCF0:USTF0",1742140826465,0.00017993,83342.0,83327.0,0.9150545]
["bitfinex-derivatives","BTCF0:USTF0",1742140826768,0.119,83341.0,83327.0,0.6650545]
["bitfinex-derivatives","BTCF0:USTF0",1742140827062,0.119,83341.0,83337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742140827263,0.00017993,83342.0,83338.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742140827462,0.00017993,83342.0,83338.0,0.5003]
["bitfinex-derivatives","BTCF0:USTF0",1742140827966,0.12080033,83350.0,83338.0,0.5003]
["bitfinex-derivatives","BTCF0:USTF0",1742140828168,0.12080033,83350.0,83346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742140828356,0.12080033,83350.0,83346.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742140828867,0.00180033,83350.0,83346.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1742140829364,0.002,83348.0,83346.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1742140829576,0.25132258,83354.0,83347.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742140829870,0.25132258,83354.0,83353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742140830067,0.25132258,83354.0,83353.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1742140831362,0.25532258,83354.0,83353.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1742140831557,0.00017993,83356.0,83353.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1742140831767,0.00017993,83356.0,83354.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1742140831968,0.00017993,83356.0,83354.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1742140833465,0.00017993,83356.0,83354.0,0.65654672]
["bitfinex-derivatives","BTCF0:USTF0",1742140835065,0.00017993,83356.0,83354.0,0.65754672]
["bitfinex-derivatives","BTCF0:USTF0",1742140835261,0.00017993,83356.0,83354.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1742140835570,0.03047993,83356.0,83354.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1742140835876,0.06237993,83356.0,83354.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1742140836758,0.06237993,83356.0,83354.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1742140836964,0.06237993,83356.0,83354.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1742140837371,0.00017993,83356.0,83354.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1742140837569,0.11896,83355.0,83354.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1742140838564,0.11896,83355.0,83354.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1742140838868,0.15106,83355.0,83354.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1742140839062,0.18376,83355.0,83354.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1742140839467,0.18576,83355.0,83354.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1742140840166,0.15306,83355.0,83354.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1742140840373,0.12196,83355.0,83354.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1742140840567,0.12096,83355.0,83354.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1742140840774,0.12196,83355.0,83354.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1742140841960,0.12096,83355.0,83354.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1742140842575,0.15146,83355.0,83354.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1742140843567,0.12096,83355.0,83354.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1742140843766,0.004,83355.0,83354.0,0.6338]
["bitfinex-derivatives","BTCF0:USTF0",1742140843969,0.004,83355.0,83354.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1742140844269,0.002,83355.0,83354.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1742140844771,0.54821168,83384.0,83354.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1742140844976,0.18232,83371.0,83359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742140845174,0.18232,83371.0,83360.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742140845568,0.0634,83371.0,83360.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1742140845774,0.11892,83370.0,83360.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1742140846170,0.0638,83369.0,83360.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1742140846570,0.18272,83369.0,83360.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1742140846973,0.0638,83369.0,83360.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1742140847279,0.001,83371.0,83366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742140847483,0.001,83371.0,83367.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1742140847677,0.001,83371.0,83367.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1742140848073,0.001,83369.0,83367.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1742140848269,0.0626,83368.0,83367.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1742140851085,0.0646,83368.0,83367.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1742140851280,0.0646,83368.0,83367.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742140851982,0.0666,83368.0,83367.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742140852682,0.18552,83368.0,83367.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742140853971,0.0359,83368.0,83367.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742140854392,0.004,83368.0,83367.0,0.3419]
["bitfinex-derivatives","BTCF0:USTF0",1742140854589,0.004,83368.0,83367.0,0.5919]
["bitfinex-derivatives","BTCF0:USTF0",1742140854777,0.004,83368.0,83367.0,0.3419]
["bitfinex-derivatives","BTCF0:USTF0",1742140857293,0.004,83368.0,83367.0,0.6019]
["bitfinex-derivatives","BTCF0:USTF0",1742140860283,0.004,83368.0,83367.0,0.3419]
["bitfinex-derivatives","BTCF0:USTF0",1742140862194,0.01493867,83368.0,83367.0,0.3419]
["bitfinex-derivatives","BTCF0:USTF0",1742140864893,0.01493867,83368.0,83367.0,0.5719]
["bitfinex-derivatives","BTCF0:USTF0",1742140865397,0.00017993,83374.0,83367.0,0.5719]
["bitfinex-derivatives","BTCF0:USTF0",1742140865688,0.00017993,83374.0,83373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742140865892,0.00017993,83374.0,83373.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742140866596,0.00217993,83374.0,83373.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1742140867495,0.00417993,83374.0,83373.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1742140867696,0.21535124,83384.0,83373.0,1.1108]
["bitfinex-derivatives","BTCF0:USTF0",1742140867880,0.21535124,83384.0,83383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742140868081,0.21535124,83384.0,83383.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742140868591,0.21535124,83384.0,83383.0,0.62271966]
["bitfinex-derivatives","BTCF0:USTF0",1742140869193,0.21910065,83384.0,83383.0,0.62271966]
["bitfinex-derivatives","BTCF0:USTF0",1742140870089,0.22510065,83384.0,83383.0,0.62271966]
["bitfinex-derivatives","BTCF0:USTF0",1742140870293,0.22810065,83384.0,83383.0,0.62271966]
["bitfinex-derivatives","BTCF0:USTF0",1742140870492,0.01274941,83384.0,83383.0,0.62271966]
["bitfinex-derivatives","BTCF0:USTF0",1742140870905,0.01474941,83384.0,83383.0,0.62371966]
["bitfinex-derivatives","BTCF0:USTF0",1742140872096,0.01474941,83384.0,83383.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1742140872294,0.37554941,83384.0,83383.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1742140872489,0.01474941,83384.0,83383.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1742140873198,0.37554941,83384.0,83383.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1742140873399,0.43864941,83384.0,83383.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1742140874197,0.45705052,83384.0,83383.0,0.22400121]
["bitfinex-derivatives","BTCF0:USTF0",1742140874594,0.45705052,83384.0,83383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742140875185,0.43864941,83384.0,83383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742140877297,0.45001932,83384.0,83383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742140880396,0.08921932,83384.0,83383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742140880588,0.08921932,83384.0,83383.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1742140880793,0.20430991,83384.0,83383.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1742140882498,0.20430991,83384.0,83383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742140882995,0.20805963,83384.0,83383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742140883804,0.20430991,83384.0,83383.0,4.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742140884098,0.20409813,83384.0,83383.0,4.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742140885496,0.19294,83384.0,83383.0,4.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742140885802,0.2039527,83384.0,83383.0,4.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742140888502,0.20391113,83384.0,83383.0,4.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742140890206,0.20391113,83384.0,83375.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1742140890504,0.3608,83376.0,83375.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1742140890695,0.37177113,83376.0,83361.0,0.10828628]
["bitfinex-derivatives","BTCF0:USTF0",1742140890894,0.1326475,83371.0,83361.0,0.12828628]
["bitfinex-derivatives","BTCF0:USTF0",1742140891096,0.07557113,83370.0,83361.0,0.12828628]
["bitfinex-derivatives","BTCF0:USTF0",1742140891295,0.01097113,83369.0,83361.0,0.12828628]
["bitfinex-derivatives","BTCF0:USTF0",1742140891595,0.01097113,83368.0,83361.0,0.12828628]
["bitfinex-derivatives","BTCF0:USTF0",1742140891791,0.01097113,83367.0,83361.0,0.12828628]
["bitfinex-derivatives","BTCF0:USTF0",1742140891995,0.12981113,83366.0,83361.0,0.12828628]
["bitfinex-derivatives","BTCF0:USTF0",1742140892191,0.01097113,83365.0,83361.0,0.12828628]
["bitfinex-derivatives","BTCF0:USTF0",1742140892401,0.01097113,83364.0,83361.0,0.12828628]
["bitfinex-derivatives","BTCF0:USTF0",1742140892595,0.01097113,83363.0,83361.0,0.12828628]
["bitfinex-derivatives","BTCF0:USTF0",1742140892795,0.01097113,83362.0,83361.0,0.12828628]
["bitfinex-derivatives","BTCF0:USTF0",1742140892990,0.07617113,83362.0,83361.0,0.12828628]
["bitfinex-derivatives","BTCF0:USTF0",1742140893806,0.43697113,83362.0,83361.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742140894306,0.0652,83362.0,83361.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742140894503,0.426,83362.0,83356.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1742140895497,0.43780844,83362.0,83356.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1742140896007,0.11884,83361.0,83359.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742140896309,0.0109241,83360.0,83359.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742140896501,0.0725241,83360.0,83359.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742140896696,0.07252349,83360.0,83359.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742140897613,0.07252349,83360.0,83359.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742140897797,0.07252349,83360.0,83358.0,0.00279929]
["bitfinex-derivatives","BTCF0:USTF0",1742140897997,0.01092349,83359.0,83358.0,0.00279929]
["bitfinex-derivatives","BTCF0:USTF0",1742140898204,0.01092349,83359.0,83358.0,0.00179929]
["bitfinex-derivatives","BTCF0:USTF0",1742140898407,0.07252349,83359.0,83358.0,0.00179929]
["bitfinex-derivatives","BTCF0:USTF0",1742140898598,0.07252349,83359.0,83358.0,0.03329929]
["bitfinex-derivatives","BTCF0:USTF0",1742140899106,0.07252349,83359.0,83358.0,0.00379929]
["bitfinex-derivatives","BTCF0:USTF0",1742140899606,0.07252349,83359.0,83358.0,0.03679929]
["bitfinex-derivatives","BTCF0:USTF0",1742140899996,0.04112349,83359.0,83358.0,0.03579929]
["bitfinex-derivatives","BTCF0:USTF0",1742140900402,0.14904,83359.0,83358.0,0.03579929]
["bitfinex-derivatives","BTCF0:USTF0",1742140900597,0.14904,83359.0,83358.0,0.06879929]
["bitfinex-derivatives","BTCF0:USTF0",1742140900998,0.14904,83359.0,83358.0,0.06779929]
["bitfinex-derivatives","BTCF0:USTF0",1742140901204,0.14904,83359.0,83358.0,0.06879929]
["bitfinex-derivatives","BTCF0:USTF0",1742140901407,0.15996623,83359.0,83358.0,0.06879929]
["bitfinex-derivatives","BTCF0:USTF0",1742140901799,0.16796623,83359.0,83358.0,0.06779929]
["bitfinex-derivatives","BTCF0:USTF0",1742140902405,0.15704,83359.0,83358.0,0.06779929]
["bitfinex-derivatives","BTCF0:USTF0",1742140902903,0.15304,83359.0,83358.0,0.06779929]
["bitfinex-derivatives","BTCF0:USTF0",1742140903099,0.15804,83359.0,83358.0,0.06779929]
["bitfinex-derivatives","BTCF0:USTF0",1742140904907,0.0342,83359.0,83358.0,0.06779929]
["bitfinex-derivatives","BTCF0:USTF0",1742140905111,0.15804,83359.0,83358.0,0.06779929]
["bitfinex-derivatives","BTCF0:USTF0",1742140905311,0.15904,83359.0,83358.0,0.06779929]
["bitfinex-derivatives","BTCF0:USTF0",1742140905503,0.12884,83359.0,83358.0,0.06779929]
["bitfinex-derivatives","BTCF0:USTF0",1742140907102,0.01,83359.0,83358.0,0.06779929]
["bitfinex-derivatives","BTCF0:USTF0",1742140907302,0.12884,83359.0,83358.0,0.06779929]
["bitfinex-derivatives","BTCF0:USTF0",1742140907707,0.12384,83359.0,83358.0,0.06779929]
["bitfinex-derivatives","BTCF0:USTF0",1742140908095,0.12884,83359.0,83358.0,0.06779929]
["bitfinex-derivatives","BTCF0:USTF0",1742140908908,0.01,83359.0,83358.0,0.42859929]
["bitfinex-derivatives","BTCF0:USTF0",1742140909114,0.005,83359.0,83358.0,0.42859929]
["bitfinex-derivatives","BTCF0:USTF0",1742140909297,0.001,83359.0,83358.0,0.42859929]
["bitfinex-derivatives","BTCF0:USTF0",1742140909605,0.002,83359.0,83358.0,0.42859929]
["bitfinex-derivatives","BTCF0:USTF0",1742140910809,0.11884,83368.0,83358.0,0.42859929]
["bitfinex-derivatives","BTCF0:USTF0",1742140911002,0.11884,83368.0,83365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742140911202,0.11884,83368.0,83366.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742140912210,0.12084,83368.0,83366.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742140912503,0.12184,83368.0,83366.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742140912905,0.11984,83368.0,83366.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742140913113,0.12184,83368.0,83366.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742140913317,0.003,83368.0,83366.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742140913801,0.21561712,83378.0,83366.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742140913998,0.21561712,83378.0,83372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742140914202,0.21561712,83378.0,83373.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742140915205,0.21561712,83383.0,83373.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742140915406,0.21561712,83383.0,83380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742140915609,0.21561712,83383.0,83381.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1742140917104,0.22161712,83383.0,83381.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1742140917513,0.22661712,83383.0,83381.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1742140919811,0.22661712,83383.0,83381.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1742140920012,0.00179929,83401.0,83382.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1742140920310,0.00179929,83401.0,83395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742140920508,0.00179929,83401.0,83396.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1742140920708,0.0331,83400.0,83396.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1742140921513,0.00179929,83401.0,83396.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1742140921914,0.00679929,83401.0,83396.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1742140922517,0.005,83400.0,83396.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1742140922921,0.17389786,83402.0,83398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742140923213,0.17389786,83402.0,83399.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742140924016,0.00017993,83406.0,83399.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742140924209,0.00017993,83406.0,83405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742140924812,0.27132258,83430.0,83405.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1742140925012,0.27192259,83430.0,83420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742140925219,0.27132258,83430.0,83420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742140925414,0.0312,83429.0,83420.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1742140925721,0.0623,83429.0,83420.0,0.93304522]
["bitfinex-derivatives","BTCF0:USTF0",1742140925905,0.06247981,83429.0,83420.0,0.93304522]
["bitfinex-derivatives","BTCF0:USTF0",1742140926913,0.06247981,83429.0,83420.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1742140927225,0.0321,83428.0,83420.0,0.65293604]
["bitfinex-derivatives","BTCF0:USTF0",1742140929314,0.0652,83427.0,83421.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742140929507,0.0652,83427.0,83421.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1742140930206,0.00017981,83429.0,83421.0,0.5657]
["bitfinex-derivatives","BTCF0:USTF0",1742140930610,0.06547981,83429.0,83421.0,0.5657]
["bitfinex-derivatives","BTCF0:USTF0",1742140932924,0.03347981,83429.0,83428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742140933127,0.03347981,83429.0,83428.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742140933421,0.00017981,83429.0,83428.0,0.86071956]
["bitfinex-derivatives","BTCF0:USTF0",1742140933622,0.01108276,83429.0,83428.0,0.86071956]
["bitfinex-derivatives","BTCF0:USTF0",1742140934119,0.01108276,83429.0,83428.0,0.95631956]
["bitfinex-derivatives","BTCF0:USTF0",1742140936623,0.04408276,83429.0,83428.0,0.95631956]
["bitfinex-derivatives","BTCF0:USTF0",1742140937018,0.07608276,83429.0,83428.0,0.95631956]
["bitfinex-derivatives","BTCF0:USTF0",1742140937322,0.04408276,83429.0,83428.0,0.95631956]
["bitfinex-derivatives","BTCF0:USTF0",1742140937516,0.01108276,83429.0,83428.0,0.95631956]
["bitfinex-derivatives","BTCF0:USTF0",1742140937917,0.01108276,83429.0,83428.0,1.22631956]
["bitfinex-derivatives","BTCF0:USTF0",1742140938320,0.01108276,83429.0,83428.0,0.95631956]
["bitfinex-derivatives","BTCF0:USTF0",1742140938515,0.01108276,83429.0,83428.0,1.23631956]
["bitfinex-derivatives","BTCF0:USTF0",1742140938720,0.01112509,83429.0,83428.0,1.23631956]
["bitfinex-derivatives","BTCF0:USTF0",1742140938922,0.01112509,83429.0,83428.0,1.49631956]
["bitfinex-derivatives","BTCF0:USTF0",1742140939227,0.01112509,83429.0,83428.0,1.23631956]
["bitfinex-derivatives","BTCF0:USTF0",1742140939723,0.0148723,83429.0,83428.0,1.23631956]
["bitfinex-derivatives","BTCF0:USTF0",1742140940429,0.0148723,83429.0,83428.0,1.24631956]
["bitfinex-derivatives","BTCF0:USTF0",1742140940829,0.0469723,83429.0,83428.0,1.24631956]
["bitfinex-derivatives","BTCF0:USTF0",1742140942936,0.0148723,83429.0,83428.0,1.66581956]
["bitfinex-derivatives","BTCF0:USTF0",1742140944230,0.01112509,83429.0,83428.0,1.66581956]
["bitfinex-derivatives","BTCF0:USTF0",1742140944733,0.00017981,83429.0,83428.0,1.66581956]
["bitfinex-derivatives","BTCF0:USTF0",1742140945736,0.01109785,83429.0,83428.0,1.66581956]
["bitfinex-derivatives","BTCF0:USTF0",1742140945935,0.07249785,83429.0,83428.0,1.66581956]
["bitfinex-derivatives","BTCF0:USTF0",1742140946332,0.04160269,83429.0,83428.0,1.66581956]
["bitfinex-derivatives","BTCF0:USTF0",1742140946523,0.03067981,83429.0,83428.0,1.66581956]
["bitfinex-derivatives","BTCF0:USTF0",1742140946726,0.04160278,83429.0,83428.0,1.66581956]
["bitfinex-derivatives","BTCF0:USTF0",1742140947232,0.01110278,83429.0,83428.0,1.66581956]
["bitfinex-derivatives","BTCF0:USTF0",1742140947633,0.04160278,83429.0,83428.0,1.66581956]
["bitfinex-derivatives","BTCF0:USTF0",1742140948234,0.04534999,83429.0,83428.0,1.66581956]
["bitfinex-derivatives","BTCF0:USTF0",1742140948428,0.01484999,83429.0,83428.0,1.66581956]
["bitfinex-derivatives","BTCF0:USTF0",1742140949231,0.04594999,83429.0,83428.0,1.66581956]
["bitfinex-derivatives","BTCF0:USTF0",1742140949539,0.01110278,83429.0,83428.0,1.66581956]
["bitfinex-derivatives","BTCF0:USTF0",1742140950636,0.01110278,83429.0,83428.0,1.3051]
["bitfinex-derivatives","BTCF0:USTF0",1742140950839,0.01110278,83429.0,83428.0,2.0267]
["bitfinex-derivatives","BTCF0:USTF0",1742140951536,0.00374666,83429.0,83428.0,2.1767]
["bitfinex-derivatives","BTCF0:USTF0",1742140952437,0.00374666,83429.0,83428.0,2.0267]
["bitfinex-derivatives","BTCF0:USTF0",1742140953040,0.066,83436.0,83428.0,2.0267]
["bitfinex-derivatives","BTCF0:USTF0",1742140953234,0.066,83436.0,83435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742140953443,0.066,83436.0,83435.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1742140957244,0.066,83436.0,83435.0,1.2403]
["bitfinex-derivatives","BTCF0:USTF0",1742140957539,0.00011929,83437.0,83435.0,1.7803]
["bitfinex-derivatives","BTCF0:USTF0",1742140957745,0.00011929,83437.0,83436.0,0.18154]
["bitfinex-derivatives","BTCF0:USTF0",1742140957937,0.00011929,83437.0,83436.0,1.20154]
["bitfinex-derivatives","BTCF0:USTF0",1742140961450,0.00011929,83437.0,83436.0,0.95154]
["bitfinex-derivatives","BTCF0:USTF0",1742140961654,0.00011929,83437.0,83436.0,1.24154]
["bitfinex-derivatives","BTCF0:USTF0",1742140963061,0.00011929,83437.0,83436.0,1.64894]
["bitfinex-derivatives","BTCF0:USTF0",1742140963553,0.01121252,83437.0,83436.0,1.64894]
["bitfinex-derivatives","BTCF0:USTF0",1742140964257,0.01119927,83437.0,83436.0,1.64894]
["bitfinex-derivatives","BTCF0:USTF0",1742140965166,0.01494558,83437.0,83436.0,1.64894]
["bitfinex-derivatives","BTCF0:USTF0",1742140966353,0.01496882,83437.0,83436.0,1.64894]
["bitfinex-derivatives","BTCF0:USTF0",1742140966863,0.0663,83448.0,83436.0,1.64894]
["bitfinex-derivatives","BTCF0:USTF0",1742140967164,0.0663,83448.0,83447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742140967354,0.0663,83448.0,83447.0,0.9994]
["bitfinex-derivatives","BTCF0:USTF0",1742140968957,0.0663,83448.0,83447.0,1.2494]
["bitfinex-derivatives","BTCF0:USTF0",1742140969161,0.0663,83448.0,83447.0,0.9994]
["bitfinex-derivatives","BTCF0:USTF0",1742140971961,0.0663,83448.0,83447.0,1.4068]
["bitfinex-derivatives","BTCF0:USTF0",1742140973073,0.0663,83448.0,83447.0,1.41600875]
["bitfinex-derivatives","BTCF0:USTF0",1742140973770,0.0663,83448.0,83447.0,1.69600875]
["bitfinex-derivatives","BTCF0:USTF0",1742140974163,0.0663,83448.0,83447.0,1.70600875]
["bitfinex-derivatives","BTCF0:USTF0",1742140976474,0.0309,83459.0,83447.0,1.70600875]
["bitfinex-derivatives","BTCF0:USTF0",1742140976668,0.0646,83458.0,83448.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1742140976866,0.0646,83458.0,83457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742140977068,0.0646,83458.0,83457.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1742140977660,0.0323,83458.0,83457.0,1.3894]
["bitfinex-derivatives","BTCF0:USTF0",1742140977867,0.0323,83458.0,83457.0,1.40121961]
["bitfinex-derivatives","BTCF0:USTF0",1742140978074,0.0323,83458.0,83457.0,1.80861961]
["bitfinex-derivatives","BTCF0:USTF0",1742140978864,0.04338519,83458.0,83457.0,1.80861961]
["bitfinex-derivatives","BTCF0:USTF0",1742140979075,0.04713059,83458.0,83457.0,1.80861961]
["bitfinex-derivatives","BTCF0:USTF0",1742140980070,0.01483059,83458.0,83457.0,1.80861961]
["bitfinex-derivatives","BTCF0:USTF0",1742140980270,0.0333,83472.0,83457.0,1.80861961]
["bitfinex-derivatives","BTCF0:USTF0",1742140980473,0.0333,83472.0,83471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742140980668,0.0333,83472.0,83471.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1742140980874,0.0333,83472.0,83471.0,1.0708]
["bitfinex-derivatives","BTCF0:USTF0",1742140981164,0.0333,83472.0,83471.0,1.18936]
["bitfinex-derivatives","BTCF0:USTF0",1742140981374,0.0333,83472.0,83471.0,1.41936]
["bitfinex-derivatives","BTCF0:USTF0",1742140982972,0.0309,83484.0,83471.0,1.41936]
["bitfinex-derivatives","BTCF0:USTF0",1742140983176,0.0327,83483.0,83480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742140983374,0.0327,83483.0,83481.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742140983572,0.0327,83483.0,83481.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1742140984981,0.0327,83483.0,83481.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1742140986479,0.0327,83483.0,83481.0,0.57433809]
["bitfinex-derivatives","BTCF0:USTF0",1742140989084,0.0317,83495.0,83481.0,0.83433809]
["bitfinex-derivatives","BTCF0:USTF0",1742140989288,0.0301,83494.0,83491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742140989471,0.0301,83494.0,83492.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742140989674,0.0301,83494.0,83492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742140991074,0.033,83493.0,83492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742140992170,0.04410541,83493.0,83492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742140992576,0.04784998,83493.0,83492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742140995490,0.06009479,83493.0,83492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742140996283,0.04784998,83493.0,83492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742140997582,0.22665453,83493.0,83486.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742140997790,0.3608,83487.0,83486.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742140997983,0.37190541,83487.0,83486.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742140998488,0.37597946,83487.0,83486.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742140999987,0.37597946,83487.0,83473.0,0.00197665]
["bitfinex-derivatives","BTCF0:USTF0",1742141000193,0.3608,83478.0,83473.0,0.02197665]
["bitfinex-derivatives","BTCF0:USTF0",1742141000384,0.24460623,83477.0,83473.0,0.02197665]
["bitfinex-derivatives","BTCF0:USTF0",1742141000578,0.02978623,83476.0,83473.0,0.02197665]
["bitfinex-derivatives","BTCF0:USTF0",1742141000784,0.02978623,83475.0,83474.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742141000981,0.02978623,83475.0,83474.0,1.1646]
["bitfinex-derivatives","BTCF0:USTF0",1742141001181,0.01517434,83475.0,83474.0,0.9346]
["bitfinex-derivatives","BTCF0:USTF0",1742141001391,0.01517434,83475.0,83474.0,1.0446]
["bitfinex-derivatives","BTCF0:USTF0",1742141001583,0.0335308,83475.0,83474.0,1.2946]
["bitfinex-derivatives","BTCF0:USTF0",1742141002184,0.03413767,83475.0,83474.0,1.2946]
["bitfinex-derivatives","BTCF0:USTF0",1742141002379,0.03413766,83475.0,83474.0,1.2946]
["bitfinex-derivatives","BTCF0:USTF0",1742141005699,0.03413766,83475.0,83474.0,1.7042]
["bitfinex-derivatives","BTCF0:USTF0",1742141006287,0.03358657,83475.0,83474.0,1.7042]
["bitfinex-derivatives","BTCF0:USTF0",1742141006488,0.0335925,83475.0,83474.0,1.7042]
["bitfinex-derivatives","BTCF0:USTF0",1742141006886,0.00374457,83475.0,83474.0,1.7042]
["bitfinex-derivatives","BTCF0:USTF0",1742141007081,0.01522454,83475.0,83474.0,1.7042]
["bitfinex-derivatives","BTCF0:USTF0",1742141007287,0.0335925,83475.0,83474.0,1.7042]
["bitfinex-derivatives","BTCF0:USTF0",1742141007788,0.00374457,83475.0,83474.0,1.7042]
["bitfinex-derivatives","BTCF0:USTF0",1742141008195,0.03359912,83475.0,83474.0,1.9642]
["bitfinex-derivatives","BTCF0:USTF0",1742141008393,0.03359912,83475.0,83474.0,1.7042]
["bitfinex-derivatives","BTCF0:USTF0",1742141008589,0.0221166,83475.0,83474.0,1.7042]
["bitfinex-derivatives","BTCF0:USTF0",1742141008794,0.01522918,83475.0,83474.0,1.7042]
["bitfinex-derivatives","BTCF0:USTF0",1742141009586,0.01522918,83475.0,83474.0,1.82268]
["bitfinex-derivatives","BTCF0:USTF0",1742141012501,0.01500184,83475.0,83474.0,1.82268]
["bitfinex-derivatives","BTCF0:USTF0",1742141013292,0.01497888,83475.0,83474.0,1.82268]
["bitfinex-derivatives","BTCF0:USTF0",1742141014497,0.01497364,83475.0,83474.0,1.82268]
["bitfinex-derivatives","BTCF0:USTF0",1742141016097,0.01122907,83475.0,83474.0,1.82268]
["bitfinex-derivatives","BTCF0:USTF0",1742141019107,0.01119384,83475.0,83474.0,1.82268]
["bitfinex-derivatives","BTCF0:USTF0",1742141020592,0.17919323,83492.0,83474.0,2.08268]
["bitfinex-derivatives","BTCF0:USTF0",1742141020799,0.17919323,83492.0,83491.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742141021000,0.17919323,83492.0,83491.0,1.6812]
["bitfinex-derivatives","BTCF0:USTF0",1742141021202,0.17919323,83492.0,83491.0,1.9212]
["bitfinex-derivatives","BTCF0:USTF0",1742141021706,0.17919323,83492.0,83491.0,2.1912]
["bitfinex-derivatives","BTCF0:USTF0",1742141022709,0.17919323,83492.0,83491.0,2.4412]
["bitfinex-derivatives","BTCF0:USTF0",1742141022904,0.17919323,83492.0,83491.0,2.1912]
["bitfinex-derivatives","BTCF0:USTF0",1742141024012,0.17919323,83492.0,83491.0,2.19998721]
["bitfinex-derivatives","BTCF0:USTF0",1742141024710,0.0322,83497.0,83491.0,2.19998721]
["bitfinex-derivatives","BTCF0:USTF0",1742141024897,0.0322,83497.0,83492.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742141025101,0.0311,83496.0,83492.0,1.163]
["bitfinex-derivatives","BTCF0:USTF0",1742141025314,0.0322,83497.0,83492.0,1.163]
["bitfinex-derivatives","BTCF0:USTF0",1742141026102,0.0313,83496.0,83492.0,1.163]
["bitfinex-derivatives","BTCF0:USTF0",1742141026814,0.0322,83495.0,83492.0,1.163]
["bitfinex-derivatives","BTCF0:USTF0",1742141027711,0.0313,83499.0,83493.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742141027906,0.0305,83498.0,83493.0,1.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742141028109,0.0305,83498.0,83496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141028312,0.0305,83498.0,83497.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1742141028517,0.0305,83498.0,83497.0,1.27174]
["bitfinex-derivatives","BTCF0:USTF0",1742141032826,0.04156287,83498.0,83497.0,1.27174]
["bitfinex-derivatives","BTCF0:USTF0",1742141033233,0.07466287,83498.0,83497.0,1.23934]
["bitfinex-derivatives","BTCF0:USTF0",1742141033423,0.07466287,83498.0,83497.0,0.96934]
["bitfinex-derivatives","BTCF0:USTF0",1742141033623,0.07466287,83498.0,83497.0,0.99974]
["bitfinex-derivatives","BTCF0:USTF0",1742141034414,0.07466287,83498.0,83497.0,1.23974]
["bitfinex-derivatives","BTCF0:USTF0",1742141034924,0.07466287,83498.0,83497.0,0.99974]
["bitfinex-derivatives","BTCF0:USTF0",1742141034925,0.04156287,83498.0,83497.0,0.99974]
["bitfinex-derivatives","BTCF0:USTF0",1742141035417,0.04156287,83498.0,83497.0,1.26974]
["bitfinex-derivatives","BTCF0:USTF0",1742141036029,0.04156287,83498.0,83497.0,0.99974]
["bitfinex-derivatives","BTCF0:USTF0",1742141037227,0.07296287,83498.0,83497.0,0.99974]
["bitfinex-derivatives","BTCF0:USTF0",1742141039217,0.07290287,83498.0,83497.0,0.99974]
["bitfinex-derivatives","BTCF0:USTF0",1742141040032,0.07290319,83498.0,83497.0,0.99974]
["bitfinex-derivatives","BTCF0:USTF0",1742141041831,0.07294842,83498.0,83497.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1742141042025,0.07294842,83498.0,83497.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1742141042633,0.07294842,83498.0,83497.0,0.5611]
["bitfinex-derivatives","BTCF0:USTF0",1742141043234,0.07294842,83498.0,83497.0,0.5944]
["bitfinex-derivatives","BTCF0:USTF0",1742141043631,0.07294842,83498.0,83497.0,0.8644]
["bitfinex-derivatives","BTCF0:USTF0",1742141044032,0.07294842,83498.0,83497.0,1.1444]
["bitfinex-derivatives","BTCF0:USTF0",1742141045324,0.07294842,83498.0,83497.0,1.554]
["bitfinex-derivatives","BTCF0:USTF0",1742141045825,0.07294842,83498.0,83497.0,1.834]
["bitfinex-derivatives","BTCF0:USTF0",1742141046131,0.07294842,83498.0,83497.0,1.554]
["bitfinex-derivatives","BTCF0:USTF0",1742141046333,0.0309,83506.0,83497.0,1.824]
["bitfinex-derivatives","BTCF0:USTF0",1742141046586,0.0639,83506.0,83498.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742141046790,0.0639,83506.0,83499.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1742141046976,0.05806931,83500.0,83499.0,1.8824]
["bitfinex-derivatives","BTCF0:USTF0",1742141047138,0.05806931,83500.0,83499.0,1.6124]
["bitfinex-derivatives","BTCF0:USTF0",1742141047337,0.01613862,83500.0,83499.0,1.6124]
["bitfinex-derivatives","BTCF0:USTF0",1742141048034,0.01613862,83500.0,83499.0,1.494]
["bitfinex-derivatives","BTCF0:USTF0",1742141048335,0.01613862,83500.0,83499.0,1.6124]
["bitfinex-derivatives","BTCF0:USTF0",1742141050334,0.02706537,83500.0,83499.0,1.6124]
["bitfinex-derivatives","BTCF0:USTF0",1742141051128,0.02706537,83500.0,83499.0,1.494]
["bitfinex-derivatives","BTCF0:USTF0",1742141051337,0.02706537,83500.0,83499.0,1.6124]
["bitfinex-derivatives","BTCF0:USTF0",1742141051741,0.02706537,83500.0,83499.0,1.5806]
["bitfinex-derivatives","BTCF0:USTF0",1742141052941,0.02718707,83500.0,83499.0,1.5806]
["bitfinex-derivatives","BTCF0:USTF0",1742141053238,0.02718707,83500.0,83499.0,1.548]
["bitfinex-derivatives","BTCF0:USTF0",1742141054238,0.01613862,83500.0,83499.0,1.548]
["bitfinex-derivatives","BTCF0:USTF0",1742141059738,0.01613862,83500.0,83499.0,1.298]
["bitfinex-derivatives","BTCF0:USTF0",1742141060049,0.01613862,83500.0,83499.0,1.308]
["bitfinex-derivatives","BTCF0:USTF0",1742141061954,0.01613862,83500.0,83499.0,1.30796]
["bitfinex-derivatives","BTCF0:USTF0",1742141063051,0.01613862,83500.0,83499.0,0.6596]
["bitfinex-derivatives","BTCF0:USTF0",1742141063244,0.01613862,83500.0,83499.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742141066255,0.01613862,83500.0,83499.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1742141066457,0.01613862,83500.0,83499.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1742141071761,0.01613862,83500.0,83499.0,1.3896]
["bitfinex-derivatives","BTCF0:USTF0",1742141072663,0.01613862,83500.0,83499.0,1.4512]
["bitfinex-derivatives","BTCF0:USTF0",1742141073259,0.01613862,83500.0,83499.0,0.9096]
["bitfinex-derivatives","BTCF0:USTF0",1742141073471,0.01613862,83500.0,83499.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1742141077361,0.01613862,83500.0,83499.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742141081773,0.16613862,83500.0,83491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141082069,0.0956,83499.0,83491.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1742141082275,0.10729613,83499.0,83491.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1742141082470,0.16717613,83499.0,83492.0,0.1796542]
["bitfinex-derivatives","BTCF0:USTF0",1742141082778,0.1197681,83493.0,83492.0,0.4695375]
["bitfinex-derivatives","BTCF0:USTF0",1742141083679,0.1816681,83493.0,83492.0,0.4695375]
["bitfinex-derivatives","BTCF0:USTF0",1742141085979,0.1816681,83493.0,83492.0,0.48129134]
["bitfinex-derivatives","BTCF0:USTF0",1742141088779,0.1816681,83493.0,83492.0,0.36152184]
["bitfinex-derivatives","BTCF0:USTF0",1742141089280,0.0619,83493.0,83492.0,0.36152184]
["bitfinex-derivatives","BTCF0:USTF0",1742141090076,0.1816681,83493.0,83492.0,0.42502184]
["bitfinex-derivatives","BTCF0:USTF0",1742141090773,0.0619,83493.0,83492.0,0.42502184]
["bitfinex-derivatives","BTCF0:USTF0",1742141091173,0.0619,83493.0,83492.0,0.39182184]
["bitfinex-derivatives","BTCF0:USTF0",1742141091573,0.1816681,83493.0,83492.0,0.39182184]
["bitfinex-derivatives","BTCF0:USTF0",1742141091977,0.1816681,83493.0,83492.0,0.380068]
["bitfinex-derivatives","BTCF0:USTF0",1742141092185,0.1816681,83493.0,83492.0,0.349768]
["bitfinex-derivatives","BTCF0:USTF0",1742141092476,0.0598847,83492.0,83471.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742141092671,0.0598847,83492.0,83480.0,0.1500844]
["bitfinex-derivatives","BTCF0:USTF0",1742141092672,0.1197853,83481.0,83480.0,0.1500844]
["bitfinex-derivatives","BTCF0:USTF0",1742141092866,0.1197853,83481.0,83480.0,0.4100844]
["bitfinex-derivatives","BTCF0:USTF0",1742141093064,0.2145853,83481.0,83480.0,0.5298692]
["bitfinex-derivatives","BTCF0:USTF0",1742141096286,0.2145853,83481.0,83480.0,0.4100844]
["bitfinex-derivatives","BTCF0:USTF0",1742141097086,0.1197925,83476.0,83467.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1742141097286,0.1197968,83473.0,83472.0,0.1199776]
["bitfinex-derivatives","BTCF0:USTF0",1742141097580,0.1197968,83473.0,83472.0,0.14184698]
["bitfinex-derivatives","BTCF0:USTF0",1742141097785,0.1841968,83473.0,83472.0,0.14184698]
["bitfinex-derivatives","BTCF0:USTF0",1742141097973,0.1841968,83473.0,83472.0,0.20534698]
["bitfinex-derivatives","BTCF0:USTF0",1742141098371,0.1841968,83473.0,83472.0,0.1632776]
["bitfinex-derivatives","BTCF0:USTF0",1742141098775,0.1841968,83473.0,83472.0,0.1934776]
["bitfinex-derivatives","BTCF0:USTF0",1742141099194,0.1841968,83473.0,83472.0,0.1632776]
["bitfinex-derivatives","BTCF0:USTF0",1742141099688,0.1841968,83473.0,83472.0,0.0101797]
["bitfinex-derivatives","BTCF0:USTF0",1742141100583,0.1841968,83473.0,83472.0,0.0406797]
["bitfinex-derivatives","BTCF0:USTF0",1742141100783,0.1841968,83473.0,83472.0,0.1923779]
["bitfinex-derivatives","BTCF0:USTF0",1742141100980,0.0644,83473.0,83472.0,0.1923779]
["bitfinex-derivatives","BTCF0:USTF0",1742141101186,0.0328,83473.0,83472.0,0.2235779]
["bitfinex-derivatives","BTCF0:USTF0",1742141101384,0.0328,83473.0,83472.0,0.4635779]
["bitfinex-derivatives","BTCF0:USTF0",1742141101587,0.0329,83481.0,83472.0,0.4635779]
["bitfinex-derivatives","BTCF0:USTF0",1742141101588,0.00179738,83491.0,83483.0,0.1197824]
["bitfinex-derivatives","BTCF0:USTF0",1742141101888,0.0311,83485.0,83483.0,0.6697824]
["bitfinex-derivatives","BTCF0:USTF0",1742141102191,0.0311,83488.0,83483.0,0.7650824]
["bitfinex-derivatives","BTCF0:USTF0",1742141102374,0.00179738,83491.0,83483.0,0.7650824]
["bitfinex-derivatives","BTCF0:USTF0",1742141102779,0.00179738,83491.0,83483.0,1.0350824]
["bitfinex-derivatives","BTCF0:USTF0",1742141103077,0.01613862,83500.0,83483.0,1.0350824]
["bitfinex-derivatives","BTCF0:USTF0",1742141103078,0.21474413,83496.0,83492.0,0.0598844]
["bitfinex-derivatives","BTCF0:USTF0",1742141103278,0.21474413,83496.0,83495.0,0.1197652]
["bitfinex-derivatives","BTCF0:USTF0",1742141103480,0.21474413,83496.0,83495.0,0.6297652]
["bitfinex-derivatives","BTCF0:USTF0",1742141103687,0.21474413,83496.0,83495.0,0.6931652]
["bitfinex-derivatives","BTCF0:USTF0",1742141104779,0.33450793,83496.0,83495.0,0.6931652]
["bitfinex-derivatives","BTCF0:USTF0",1742141106091,0.21474413,83496.0,83495.0,0.6931652]
["bitfinex-derivatives","BTCF0:USTF0",1742141106391,0.33450793,83496.0,83495.0,0.6931652]
["bitfinex-derivatives","BTCF0:USTF0",1742141106587,0.1816638,83496.0,83495.0,0.6931652]
["bitfinex-derivatives","BTCF0:USTF0",1742141107490,0.0619,83496.0,83495.0,0.4331652]
["bitfinex-derivatives","BTCF0:USTF0",1742141107691,0.0619,83496.0,83495.0,0.6831652]
["bitfinex-derivatives","BTCF0:USTF0",1742141107895,0.0619,83496.0,83495.0,0.4331652]
["bitfinex-derivatives","BTCF0:USTF0",1742141108581,0.1816638,83496.0,83495.0,0.4331652]
["bitfinex-derivatives","BTCF0:USTF0",1742141108784,0.0619,83496.0,83495.0,0.4331652]
["bitfinex-derivatives","BTCF0:USTF0",1742141109395,0.01613862,83500.0,83495.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1742141109581,0.01613862,83500.0,83499.0,0.1197595]
["bitfinex-derivatives","BTCF0:USTF0",1742141109782,0.01613862,83500.0,83499.0,0.3997595]
["bitfinex-derivatives","BTCF0:USTF0",1742141110395,0.01613862,83500.0,83499.0,0.4308595]
["bitfinex-derivatives","BTCF0:USTF0",1742141111179,0.01613862,83500.0,83499.0,0.4427479]
["bitfinex-derivatives","BTCF0:USTF0",1742141113690,0.01613862,83500.0,83499.0,0.7027479]
["bitfinex-derivatives","BTCF0:USTF0",1742141113888,0.01613862,83500.0,83499.0,0.4327479]
["bitfinex-derivatives","BTCF0:USTF0",1742141114693,0.01613862,83500.0,83499.0,0.4427479]
["bitfinex-derivatives","BTCF0:USTF0",1742141116293,0.0306,83510.0,83509.0,0.1197451]
["bitfinex-derivatives","BTCF0:USTF0",1742141116596,0.0306,83510.0,83509.0,0.6697451]
["bitfinex-derivatives","BTCF0:USTF0",1742141116797,0.0306,83510.0,83509.0,0.3897451]
["bitfinex-derivatives","BTCF0:USTF0",1742141117181,0.0306,83510.0,83509.0,0.4537451]
["bitfinex-derivatives","BTCF0:USTF0",1742141119889,0.0328,83513.0,83510.0,0.0598718]
["bitfinex-derivatives","BTCF0:USTF0",1742141120094,0.3608,83542.0,83511.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742141120397,0.20471957,83544.0,83541.0,0.1196993]
["bitfinex-derivatives","BTCF0:USTF0",1742141120602,0.11272237,83546.0,83545.0,0.1196935]
["bitfinex-derivatives","BTCF0:USTF0",1742141120785,0.11272237,83546.0,83545.0,0.9196935]
["bitfinex-derivatives","BTCF0:USTF0",1742141121290,0.0321,83546.0,83545.0,1.0379735]
["bitfinex-derivatives","BTCF0:USTF0",1742141121799,0.1517921,83546.0,83545.0,0.6596935]
["bitfinex-derivatives","BTCF0:USTF0",1742141121989,0.0321,83546.0,83545.0,0.6596935]
["bitfinex-derivatives","BTCF0:USTF0",1742141122994,0.1517921,83546.0,83545.0,0.6596935]
["bitfinex-derivatives","BTCF0:USTF0",1742141123395,0.1196993,83541.0,83540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742141123700,0.1197036,83538.0,83537.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1742141124002,0.1197036,83538.0,83530.0,0.1197147]
["bitfinex-derivatives","BTCF0:USTF0",1742141124003,0.119715,83531.0,83530.0,0.1197147]
["bitfinex-derivatives","BTCF0:USTF0",1742141124187,0.119715,83531.0,83530.0,0.3397147]
["bitfinex-derivatives","BTCF0:USTF0",1742141124388,0.152115,83531.0,83530.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1742141124589,0.152115,83531.0,83530.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1742141124788,0.1197222,83525.0,83523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141124989,0.1197222,83525.0,83519.0,0.0598647]
["bitfinex-derivatives","BTCF0:USTF0",1742141125197,0.1197222,83525.0,83524.0,0.12151925]
["bitfinex-derivatives","BTCF0:USTF0",1742141125401,0.1197222,83525.0,83524.0,0.38151925]
["bitfinex-derivatives","BTCF0:USTF0",1742141126292,0.1197222,83525.0,83524.0,0.74231925]
["bitfinex-derivatives","BTCF0:USTF0",1742141127093,0.2380022,83525.0,83524.0,0.74231925]
["bitfinex-derivatives","BTCF0:USTF0",1742141127603,0.3608,83532.0,83524.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742141127807,0.1197122,83532.0,83531.0,0.1197122]
["bitfinex-derivatives","BTCF0:USTF0",1742141128103,0.1197122,83532.0,83531.0,0.3397122]
["bitfinex-derivatives","BTCF0:USTF0",1742141128998,0.0627,83532.0,83531.0,0.7005122]
["bitfinex-derivatives","BTCF0:USTF0",1742141129190,0.0939,83532.0,83531.0,0.7005122]
["bitfinex-derivatives","BTCF0:USTF0",1742141129396,0.00017921,83533.0,83532.0,0.1197122]
["bitfinex-derivatives","BTCF0:USTF0",1742141129702,0.00017921,83533.0,83532.0,0.8901122]
["bitfinex-derivatives","BTCF0:USTF0",1742141129894,0.00017921,83533.0,83532.0,0.9213122]
["bitfinex-derivatives","BTCF0:USTF0",1742141130596,1e-08,83533.0,83532.0,0.9213122]
["bitfinex-derivatives","BTCF0:USTF0",1742141131406,1e-08,83533.0,83532.0,1.1813122]
["bitfinex-derivatives","BTCF0:USTF0",1742141134011,1e-08,83533.0,83532.0,1.2995922]
["bitfinex-derivatives","BTCF0:USTF0",1742141134797,1e-08,83533.0,83532.0,0.9213122]
["bitfinex-derivatives","BTCF0:USTF0",1742141135003,1e-08,83533.0,83532.0,1.0395922]
["bitfinex-derivatives","BTCF0:USTF0",1742141135202,1e-08,83533.0,83532.0,0.7795922]
["bitfinex-derivatives","BTCF0:USTF0",1742141136314,1e-08,83533.0,83532.0,0.5997122]
["bitfinex-derivatives","BTCF0:USTF0",1742141136903,1e-08,83533.0,83532.0,0.6309122]
["bitfinex-derivatives","BTCF0:USTF0",1742141137305,1e-08,83533.0,83532.0,0.6624122]
["bitfinex-derivatives","BTCF0:USTF0",1742141137810,1e-08,83533.0,83532.0,0.8924122]
["bitfinex-derivatives","BTCF0:USTF0",1742141138009,1e-08,83533.0,83532.0,0.6624122]
["bitfinex-derivatives","BTCF0:USTF0",1742141138713,1e-08,83533.0,83532.0,0.6309122]
["bitfinex-derivatives","BTCF0:USTF0",1742141139014,0.11971071,83533.0,83532.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742141139210,0.11971071,83533.0,83532.0,0.3697122]
["bitfinex-derivatives","BTCF0:USTF0",1742141139411,0.18401071,83533.0,83532.0,0.3697122]
["bitfinex-derivatives","BTCF0:USTF0",1742141140612,0.06430001,83533.0,83532.0,0.3697122]
["bitfinex-derivatives","BTCF0:USTF0",1742141140815,0.06430001,83533.0,83532.0,0.5997122]
["bitfinex-derivatives","BTCF0:USTF0",1742141141203,0.06430001,83533.0,83532.0,0.6631122]
["bitfinex-derivatives","BTCF0:USTF0",1742141144115,0.4265,83570.0,83545.0,0.0598462]
["bitfinex-derivatives","BTCF0:USTF0",1742141144309,0.0319,83554.0,83553.0,0.1196821]
["bitfinex-derivatives","BTCF0:USTF0",1742141144508,0.0319,83554.0,83553.0,0.3596821]
["bitfinex-derivatives","BTCF0:USTF0",1742141146320,0.0319,83554.0,83553.0,0.3925821]
["bitfinex-derivatives","BTCF0:USTF0",1742141147709,0.0319,83554.0,83553.0,0.6225821]
["bitfinex-derivatives","BTCF0:USTF0",1742141147905,0.0319,83554.0,83553.0,0.6325821]
["bitfinex-derivatives","BTCF0:USTF0",1742141148316,0.0319,83554.0,83553.0,0.4229821]
["bitfinex-derivatives","BTCF0:USTF0",1742141149317,0.0319,83554.0,83553.0,0.6629821]
["bitfinex-derivatives","BTCF0:USTF0",1742141149520,0.0319,83554.0,83553.0,0.4229821]
["bitfinex-derivatives","BTCF0:USTF0",1742141150518,0.0631,83558.0,83557.0,0.1196763]
["bitfinex-derivatives","BTCF0:USTF0",1742141150823,0.0631,83558.0,83557.0,0.6296763]
["bitfinex-derivatives","BTCF0:USTF0",1742141151214,0.0631,83558.0,83557.0,0.3796763]
["bitfinex-derivatives","BTCF0:USTF0",1742141153418,0.0631,83558.0,83557.0,0.6196763]
["bitfinex-derivatives","BTCF0:USTF0",1742141153624,0.0631,83558.0,83557.0,0.4106763]
["bitfinex-derivatives","BTCF0:USTF0",1742141154411,0.0631,83558.0,83557.0,0.4206763]
["bitfinex-derivatives","BTCF0:USTF0",1742141154623,0.0631,83558.0,83557.0,0.6606763]
["bitfinex-derivatives","BTCF0:USTF0",1742141154922,0.0329,83558.0,83557.0,0.4206763]
["bitfinex-derivatives","BTCF0:USTF0",1742141155218,0.0329,83558.0,83557.0,0.6506763]
["bitfinex-derivatives","BTCF0:USTF0",1742141155722,0.0323,83564.0,83563.0,0.1196677]
["bitfinex-derivatives","BTCF0:USTF0",1742141155908,0.0323,83564.0,83563.0,0.7404677]
["bitfinex-derivatives","BTCF0:USTF0",1742141156110,0.01,83570.0,83564.0,0.1196663]
["bitfinex-derivatives","BTCF0:USTF0",1742141156432,1e-07,83570.0,83569.0,0.4804592]
["bitfinex-derivatives","BTCF0:USTF0",1742141156619,1e-07,83570.0,83569.0,1.3691392]
["bitfinex-derivatives","BTCF0:USTF0",1742141157118,1e-07,83570.0,83569.0,1.4322392]
["bitfinex-derivatives","BTCF0:USTF0",1742141157319,0.00179525,83593.0,83569.0,1.4322392]
["bitfinex-derivatives","BTCF0:USTF0",1742141157320,0.00179525,83593.0,83592.0,0.1196262]
["bitfinex-derivatives","BTCF0:USTF0",1742141157524,0.00179525,83593.0,83592.0,0.7504262]
["bitfinex-derivatives","BTCF0:USTF0",1742141158224,0.00179525,83593.0,83592.0,0.8135262]
["bitfinex-derivatives","BTCF0:USTF0",1742141158521,0.0311,83599.0,83598.0,0.1196176]
["bitfinex-derivatives","BTCF0:USTF0",1742141158709,0.0311,83599.0,83598.0,0.3896176]
["bitfinex-derivatives","BTCF0:USTF0",1742141158909,0.0627,83599.0,83598.0,0.3896176]
["bitfinex-derivatives","BTCF0:USTF0",1742141159117,0.0597931,83620.0,83599.0,0.1196162]
["bitfinex-derivatives","BTCF0:USTF0",1742141159321,0.0648,83612.0,83599.0,0.9986162]
["bitfinex-derivatives","BTCF0:USTF0",1742141159525,0.0648,83612.0,83599.0,1.0627162]
["bitfinex-derivatives","BTCF0:USTF0",1742141160120,0.0648,83612.0,83599.0,0.6737162]
["bitfinex-derivatives","BTCF0:USTF0",1742141160316,0.0648,83612.0,83599.0,0.5326362]
["bitfinex-derivatives","BTCF0:USTF0",1742141160719,0.1843982,83612.0,83599.0,0.5326362]
["bitfinex-derivatives","BTCF0:USTF0",1742141160916,0.0648,83612.0,83599.0,0.5326362]
["bitfinex-derivatives","BTCF0:USTF0",1742141161527,0.1843981,83612.0,83599.0,0.5326362]
["bitfinex-derivatives","BTCF0:USTF0",1742141161710,0.0648,83612.0,83599.0,0.4137162]
["bitfinex-derivatives","BTCF0:USTF0",1742141161917,0.10016603,83600.0,83599.0,0.4137162]
["bitfinex-derivatives","BTCF0:USTF0",1742141162114,0.46096603,83600.0,83599.0,0.3496162]
["bitfinex-derivatives","BTCF0:USTF0",1742141162720,0.10016603,83600.0,83599.0,0.3496162]
["bitfinex-derivatives","BTCF0:USTF0",1742141163712,0.21978083,83600.0,83599.0,0.3496162]
["bitfinex-derivatives","BTCF0:USTF0",1742141165716,0.21978083,83600.0,83599.0,0.1196162]
["bitfinex-derivatives","BTCF0:USTF0",1742141170519,0.28169163,83600.0,83599.0,0.1196162]
["bitfinex-derivatives","BTCF0:USTF0",1742141170734,0.1196482,83585.0,83584.0,0.17964858]
["bitfinex-derivatives","BTCF0:USTF0",1742141170936,0.3608,83585.0,83584.0,0.30929488]
["bitfinex-derivatives","BTCF0:USTF0",1742141171325,0.57554,83585.0,83584.0,0.30929488]
["bitfinex-derivatives","BTCF0:USTF0",1742141171526,0.21474,83585.0,83584.0,0.30929488]
["bitfinex-derivatives","BTCF0:USTF0",1742141171725,0.21474,83585.0,83584.0,0.67009488]
["bitfinex-derivatives","BTCF0:USTF0",1742141172321,0.21474,83585.0,83584.0,0.67209488]
["bitfinex-derivatives","BTCF0:USTF0",1742141172526,0.10016603,83600.0,83599.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1742141172832,0.37141273,83600.0,83599.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1742141173429,0.25178603,83600.0,83599.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1742141173623,0.25178603,83600.0,83590.0,0.0598201]
["bitfinex-derivatives","BTCF0:USTF0",1742141173824,0.1196382,83595.0,83594.0,0.1196343]
["bitfinex-derivatives","BTCF0:USTF0",1742141174129,0.1828307,83599.0,83598.0,0.1196296]
["bitfinex-derivatives","BTCF0:USTF0",1742141174430,0.2158307,83599.0,83598.0,0.1196296]
["bitfinex-derivatives","BTCF0:USTF0",1742141175229,0.1196325,83597.0,83596.0,0.119632]
["bitfinex-derivatives","BTCF0:USTF0",1742141175631,0.1794544,83595.0,83594.0,0.1196347]
["bitfinex-derivatives","BTCF0:USTF0",1742141175832,0.1794655,83590.0,83589.0,0.1196415]
["bitfinex-derivatives","BTCF0:USTF0",1742141176036,0.2992655,83590.0,83589.0,0.1296415]
["bitfinex-derivatives","BTCF0:USTF0",1742141176233,0.2692655,83590.0,83589.0,0.1296425]
["bitfinex-derivatives","BTCF0:USTF0",1742141176439,0.2394447,83590.0,83589.0,0.1296425]
["bitfinex-derivatives","BTCF0:USTF0",1742141176838,0.1198,83590.0,83589.0,0.1296425]
["bitfinex-derivatives","BTCF0:USTF0",1742141178239,0.033,83592.0,83591.0,0.1196396]
["bitfinex-derivatives","BTCF0:USTF0",1742141178551,0.033,83592.0,83591.0,0.3896396]
["bitfinex-derivatives","BTCF0:USTF0",1742141178743,0.033,83592.0,83591.0,0.4225396]
["bitfinex-derivatives","BTCF0:USTF0",1742141179540,0.037,83592.0,83591.0,0.4550396]
["bitfinex-derivatives","BTCF0:USTF0",1742141180836,0.038,83592.0,83591.0,0.4550396]
["bitfinex-derivatives","BTCF0:USTF0",1742141181234,0.038,83592.0,83591.0,0.82758831]
["bitfinex-derivatives","BTCF0:USTF0",1742141181235,0.005,83592.0,83591.0,0.82758831]
["bitfinex-derivatives","BTCF0:USTF0",1742141182242,0.004,83592.0,83591.0,0.82758831]
["bitfinex-derivatives","BTCF0:USTF0",1742141182946,0.003,83592.0,83591.0,0.82758831]
["bitfinex-derivatives","BTCF0:USTF0",1742141185553,0.004,83592.0,83591.0,0.82758831]
["bitfinex-derivatives","BTCF0:USTF0",1742141187040,0.005,83592.0,83591.0,0.82758831]
["bitfinex-derivatives","BTCF0:USTF0",1742141190046,0.004,83592.0,83591.0,0.82758831]
["bitfinex-derivatives","BTCF0:USTF0",1742141190446,0.004,83592.0,83591.0,0.34714871]
["bitfinex-derivatives","BTCF0:USTF0",1742141190752,0.004,83592.0,83591.0,0.4550396]
["bitfinex-derivatives","BTCF0:USTF0",1742141191150,0.004,83592.0,83591.0,0.4669363]
["bitfinex-derivatives","BTCF0:USTF0",1742141191545,0.004,83592.0,83591.0,1.0977363]
["bitfinex-derivatives","BTCF0:USTF0",1742141191849,0.48068,83598.0,83597.0,0.119631]
["bitfinex-derivatives","BTCF0:USTF0",1742141192058,0.48004,83598.0,83597.0,0.379631]
["bitfinex-derivatives","BTCF0:USTF0",1742141192260,0.48004,83598.0,83597.0,0.443431]
["bitfinex-derivatives","BTCF0:USTF0",1742141193358,0.48404,83598.0,83597.0,0.443431]
["bitfinex-derivatives","BTCF0:USTF0",1742141194168,0.48504,83598.0,83597.0,0.443431]
["bitfinex-derivatives","BTCF0:USTF0",1742141194568,0.005,83598.0,83597.0,0.443431]
["bitfinex-derivatives","BTCF0:USTF0",1742141194966,0.001,83598.0,83597.0,0.443431]
["bitfinex-derivatives","BTCF0:USTF0",1742141195168,0.005,83598.0,83597.0,0.443431]
["bitfinex-derivatives","BTCF0:USTF0",1742141195770,0.004,83598.0,83597.0,0.443431]
["bitfinex-derivatives","BTCF0:USTF0",1742141196478,0.00926833,83600.0,83599.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1742141196666,0.00926833,83600.0,83599.0,1.0554282]
["bitfinex-derivatives","BTCF0:USTF0",1742141196867,3e-08,83600.0,83599.0,1.0554282]
["bitfinex-derivatives","BTCF0:USTF0",1742141197965,3e-08,83600.0,83599.0,0.8154282]
["bitfinex-derivatives","BTCF0:USTF0",1742141198171,0.00100003,83600.0,83599.0,0.8154282]
["bitfinex-derivatives","BTCF0:USTF0",1742141199071,0.00200003,83600.0,83599.0,0.8154282]
["bitfinex-derivatives","BTCF0:USTF0",1742141201473,0.00200003,83600.0,83599.0,1.0954282]
["bitfinex-derivatives","BTCF0:USTF0",1742141202277,0.00200003,83600.0,83599.0,0.8154282]
["bitfinex-derivatives","BTCF0:USTF0",1742141202470,0.00200003,83600.0,83599.0,1.0454282]
["bitfinex-derivatives","BTCF0:USTF0",1742141206081,3e-08,83600.0,83599.0,1.0454282]
["bitfinex-derivatives","BTCF0:USTF0",1742141206269,3e-08,83600.0,83599.0,1.2854282]
["bitfinex-derivatives","BTCF0:USTF0",1742141207279,3e-08,83600.0,83599.0,1.5554282]
["bitfinex-derivatives","BTCF0:USTF0",1742141207475,3e-08,83600.0,83599.0,1.5154282]
["bitfinex-derivatives","BTCF0:USTF0",1742141207668,3e-08,83600.0,83599.0,1.2854282]
["bitfinex-derivatives","BTCF0:USTF0",1742141208285,4e-08,83607.0,83606.0,0.1196182]
["bitfinex-derivatives","BTCF0:USTF0",1742141208479,4e-08,83607.0,83606.0,0.9904182]
["bitfinex-derivatives","BTCF0:USTF0",1742141208676,4e-08,83607.0,83606.0,1.3669182]
["bitfinex-derivatives","BTCF0:USTF0",1742141209271,0.01121828,83639.0,83634.0,0.1195781]
["bitfinex-derivatives","BTCF0:USTF0",1742141209474,0.5991767,83635.0,83634.0,0.3495781]
["bitfinex-derivatives","BTCF0:USTF0",1742141210176,0.4803767,83635.0,83634.0,0.3495781]
["bitfinex-derivatives","BTCF0:USTF0",1742141210474,0.4803767,83635.0,83630.0,0.1195811]
["bitfinex-derivatives","BTCF0:USTF0",1742141210475,0.1195852,83631.0,83630.0,0.1195811]
["bitfinex-derivatives","BTCF0:USTF0",1742141210669,0.1195806,83633.0,83632.0,0.1195795]
["bitfinex-derivatives","BTCF0:USTF0",1742141211078,0.1508806,83633.0,83632.0,0.3895795]
["bitfinex-derivatives","BTCF0:USTF0",1742141211269,0.0313,83633.0,83632.0,0.3895795]
["bitfinex-derivatives","BTCF0:USTF0",1742141211475,0.11936,83650.0,83646.0,0.119561]
["bitfinex-derivatives","BTCF0:USTF0",1742141211874,0.11944,83648.0,83646.0,0.359561]
["bitfinex-derivatives","BTCF0:USTF0",1742141212768,0.4246,83647.0,83646.0,0.390461]
["bitfinex-derivatives","BTCF0:USTF0",1742141212975,0.4246,83647.0,83646.0,0.359561]
["bitfinex-derivatives","BTCF0:USTF0",1742141213170,0.4246,83647.0,83646.0,0.37179555]
["bitfinex-derivatives","BTCF0:USTF0",1742141213481,0.3608,83647.0,83646.0,0.37179555]
["bitfinex-derivatives","BTCF0:USTF0",1742141213669,0.4243,83647.0,83646.0,0.37179555]
["bitfinex-derivatives","BTCF0:USTF0",1742141213874,0.4243,83647.0,83646.0,0.40339555]
["bitfinex-derivatives","BTCF0:USTF0",1742141214283,0.0635,83647.0,83646.0,0.40339555]
["bitfinex-derivatives","BTCF0:USTF0",1742141214885,0.1830595,83647.0,83646.0,0.37179555]
["bitfinex-derivatives","BTCF0:USTF0",1742141215080,0.0635,83647.0,83646.0,0.37179555]
["bitfinex-derivatives","BTCF0:USTF0",1742141215382,0.0635,83647.0,83646.0,0.40339555]
["bitfinex-derivatives","BTCF0:USTF0",1742141215579,0.1830595,83647.0,83646.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742141215783,0.1793508,83643.0,83642.0,0.1195656]
["bitfinex-derivatives","BTCF0:USTF0",1742141215988,0.0597827,83643.0,83642.0,0.1612656]
["bitfinex-derivatives","BTCF0:USTF0",1742141216187,0.0635,83647.0,83644.0,0.1195638]
["bitfinex-derivatives","BTCF0:USTF0",1742141216188,0.1793445,83645.0,83644.0,0.1195638]
["bitfinex-derivatives","BTCF0:USTF0",1742141217179,0.2986645,83645.0,83644.0,0.1195638]
["bitfinex-derivatives","BTCF0:USTF0",1742141217385,0.0597833,83643.0,83642.0,0.1195667]
["bitfinex-derivatives","BTCF0:USTF0",1742141217589,0.0329,83644.0,83643.0,0.1195652]
["bitfinex-derivatives","BTCF0:USTF0",1742141217786,0.179356,83642.0,83641.0,0.1195675]
["bitfinex-derivatives","BTCF0:USTF0",1742141218086,0.179356,83642.0,83641.0,0.1295675]
["bitfinex-derivatives","BTCF0:USTF0",1742141218289,0.179356,83642.0,83641.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742141218290,0.540156,83642.0,83641.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742141218492,0.1195881,83627.0,83622.0,0.00893945]
["bitfinex-derivatives","BTCF0:USTF0",1742141218793,0.1195938,83623.0,83622.0,0.00893945]
["bitfinex-derivatives","BTCF0:USTF0",1742141218987,0.1195938,83623.0,83622.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742141219188,0.1196039,83616.0,83615.0,0.00179388]
["bitfinex-derivatives","BTCF0:USTF0",1742141219380,0.1196039,83616.0,83615.0,0.13139918]
["bitfinex-derivatives","BTCF0:USTF0",1742141219381,0.11944,83616.0,83615.0,0.13139918]
["bitfinex-derivatives","BTCF0:USTF0",1742141219894,0.0304,83617.0,83616.0,0.1196039]
["bitfinex-derivatives","BTCF0:USTF0",1742141220096,0.0304,83617.0,83616.0,0.4534039]
["bitfinex-derivatives","BTCF0:USTF0",1742141222292,0.00017856,83624.0,83616.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1742141222494,0.00017856,83624.0,83623.0,0.4803938]
["bitfinex-derivatives","BTCF0:USTF0",1742141222793,0.00017856,83624.0,83623.0,0.7503938]
["bitfinex-derivatives","BTCF0:USTF0",1742141223384,0.11976,83631.0,83630.0,0.1195838]
["bitfinex-derivatives","BTCF0:USTF0",1742141223579,0.11976,83631.0,83630.0,0.3895838]
["bitfinex-derivatives","BTCF0:USTF0",1742141223779,0.0629,83633.0,83632.0,0.119581]
["bitfinex-derivatives","BTCF0:USTF0",1742141223998,0.0629,83633.0,83632.0,0.379581]
["bitfinex-derivatives","BTCF0:USTF0",1742141224186,0.03,83633.0,83632.0,0.379581]
["bitfinex-derivatives","BTCF0:USTF0",1742141224385,0.0629,83633.0,83632.0,0.740381]
["bitfinex-derivatives","BTCF0:USTF0",1742141224781,0.0329,83640.0,83632.0,0.740381]
["bitfinex-derivatives","BTCF0:USTF0",1742141224986,0.0329,83640.0,83639.0,0.480371]
["bitfinex-derivatives","BTCF0:USTF0",1742141225182,0.0605,83645.0,83644.0,0.1195638]
["bitfinex-derivatives","BTCF0:USTF0",1742141225488,0.0329,83651.0,83650.0,0.1195552]
["bitfinex-derivatives","BTCF0:USTF0",1742141225681,0.0329,83651.0,83650.0,0.41168443]
["bitfinex-derivatives","BTCF0:USTF0",1742141226087,0.0634,83651.0,83650.0,0.41168443]
["bitfinex-derivatives","BTCF0:USTF0",1742141227695,0.03179414,83652.0,83651.0,0.1195538]
["bitfinex-derivatives","BTCF0:USTF0",1742141227882,0.03179414,83652.0,83651.0,0.4107538]
["bitfinex-derivatives","BTCF0:USTF0",1742141228192,0.03179414,83652.0,83651.0,0.4436538]
["bitfinex-derivatives","BTCF0:USTF0",1742141228499,0.03179414,83652.0,83651.0,0.4107538]
["bitfinex-derivatives","BTCF0:USTF0",1742141228989,0.03179414,83652.0,83651.0,0.4438538]
["bitfinex-derivatives","BTCF0:USTF0",1742141229386,0.00179414,83652.0,83651.0,0.4438538]
["bitfinex-derivatives","BTCF0:USTF0",1742141229698,0.00179414,83652.0,83651.0,0.7138538]
["bitfinex-derivatives","BTCF0:USTF0",1742141230007,0.0304,83661.0,83651.0,0.7138538]
["bitfinex-derivatives","BTCF0:USTF0",1742141230008,0.01174263,83674.0,83673.0,0.1195224]
["bitfinex-derivatives","BTCF0:USTF0",1742141230294,0.01121354,83693.0,83692.0,0.1194952]
["bitfinex-derivatives","BTCF0:USTF0",1742141231895,0.1,83700.0,83699.0,1.0645852]
["bitfinex-derivatives","BTCF0:USTF0",1742141232095,0.1,83700.0,83699.0,1.2145852]
["bitfinex-derivatives","BTCF0:USTF0",1742141232290,0.3608,83724.0,83699.0,1.2145852]
["bitfinex-derivatives","BTCF0:USTF0",1742141232291,0.14714472,83732.0,83731.0,0.1194396]
["bitfinex-derivatives","BTCF0:USTF0",1742141232491,0.14774473,83732.0,83731.0,0.7102396]
["bitfinex-derivatives","BTCF0:USTF0",1742141232695,0.18034472,83732.0,83731.0,0.7102396]
["bitfinex-derivatives","BTCF0:USTF0",1742141232886,0.14714472,83732.0,83731.0,0.9702396]
["bitfinex-derivatives","BTCF0:USTF0",1742141233196,0.14714472,83732.0,83731.0,1.12060851]
["bitfinex-derivatives","BTCF0:USTF0",1742141233389,0.14714472,83732.0,83731.0,1.27060851]
["bitfinex-derivatives","BTCF0:USTF0",1742141233588,0.14714472,83732.0,83731.0,1.12052851]
["bitfinex-derivatives","BTCF0:USTF0",1742141233786,0.26658292,83732.0,83731.0,0.61248891]
["bitfinex-derivatives","BTCF0:USTF0",1742141233989,0.26658292,83732.0,83731.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1742141234194,0.119441,83730.0,83729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141234402,0.119441,83730.0,83723.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1742141234403,0.1194496,83724.0,83723.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1742141234701,0.1884798,83731.0,83723.0,0.49017923]
["bitfinex-derivatives","BTCF0:USTF0",1742141234702,0.0597198,83731.0,83723.0,0.49017923]
["bitfinex-derivatives","BTCF0:USTF0",1742141234900,0.46340402,83742.0,83732.0,0.1194382]
["bitfinex-derivatives","BTCF0:USTF0",1742141235203,1.23476131,83733.0,83732.0,0.6494382]
["bitfinex-derivatives","BTCF0:USTF0",1742141235698,1.23476131,83733.0,83732.0,0.7119382]
["bitfinex-derivatives","BTCF0:USTF0",1742141236087,0.0623,83745.0,83732.0,0.7119382]
["bitfinex-derivatives","BTCF0:USTF0",1742141236088,0.032,83745.0,83744.0,0.119421]
["bitfinex-derivatives","BTCF0:USTF0",1742141236394,9e-08,83746.0,83745.0,0.1194196]
["bitfinex-derivatives","BTCF0:USTF0",1742141236593,9e-08,83746.0,83745.0,0.6513196]
["bitfinex-derivatives","BTCF0:USTF0",1742141236803,9e-08,83746.0,83745.0,0.9719196]
["bitfinex-derivatives","BTCF0:USTF0",1742141236997,0.0325,83789.0,83745.0,1.24158]
["bitfinex-derivatives","BTCF0:USTF0",1742141237199,0.0303,83782.0,83781.0,0.1193683]
["bitfinex-derivatives","BTCF0:USTF0",1742141237493,0.1,83800.0,83792.0,0.0596761]
["bitfinex-derivatives","BTCF0:USTF0",1742141237792,0.1,83800.0,83799.0,0.4801427]
["bitfinex-derivatives","BTCF0:USTF0",1742141237984,0.2193412,83800.0,83799.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742141238184,0.1193569,83789.0,83788.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1742141238393,0.11171465,83800.0,83788.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1742141238394,0.0302,83800.0,83791.0,0.0596759]
["bitfinex-derivatives","BTCF0:USTF0",1742141238595,0.3608,83827.0,83799.0,0.48015809]
["bitfinex-derivatives","BTCF0:USTF0",1742141238794,0.0661,83825.0,83812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141239095,0.0661,83825.0,83824.0,0.1193071]
["bitfinex-derivatives","BTCF0:USTF0",1742141239304,0.0661,83825.0,83824.0,0.1293071]
["bitfinex-derivatives","BTCF0:USTF0",1742141239497,0.46340402,83852.0,83851.0,0.1192687]
["bitfinex-derivatives","BTCF0:USTF0",1742141239685,0.38328722,83852.0,83851.0,0.7600687]
["bitfinex-derivatives","BTCF0:USTF0",1742141239998,0.0325,83885.0,83884.0,0.1192217]
["bitfinex-derivatives","BTCF0:USTF0",1742141240297,1e-08,83887.0,83886.0,0.1192189]
["bitfinex-derivatives","BTCF0:USTF0",1742141240499,1e-07,83900.0,83899.0,0.1192004]
["bitfinex-derivatives","BTCF0:USTF0",1742141240693,0.00060001,83927.0,83926.0,0.1191621]
["bitfinex-derivatives","BTCF0:USTF0",1742141240888,0.1890606,83927.0,83926.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742141241189,0.30956003,83927.0,83926.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742141241592,0.07129326,83927.0,83926.0,0.1591621]
["bitfinex-derivatives","BTCF0:USTF0",1742141241785,0.00895237,83961.0,83926.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1742141241990,0.4203565,83961.0,83926.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742141242190,0.3608,83930.0,83927.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1742141242392,0.0312,83929.0,83927.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742141242597,0.0613,83929.0,83928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141242795,0.1191692,83921.0,83920.0,0.00017876]
["bitfinex-derivatives","BTCF0:USTF0",1742141242996,0.1191692,83921.0,83907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141242997,0.24,83921.0,83907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141243191,0.24,83921.0,83907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742141243192,0.4203934,83909.0,83907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742141243499,0.119199,83900.0,83899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141243693,0.15424,83900.0,83874.0,0.36258838]
["bitfinex-derivatives","BTCF0:USTF0",1742141244000,0.7216,83877.0,83853.0,0.28619473]
["bitfinex-derivatives","BTCF0:USTF0",1742141244187,0.3608,83854.0,83853.0,0.49446053]
["bitfinex-derivatives","BTCF0:USTF0",1742141244394,0.3608,83871.0,83870.0,0.1192416]
["bitfinex-derivatives","BTCF0:USTF0",1742141244591,0.00068,83877.0,83876.0,0.1192331]
["bitfinex-derivatives","BTCF0:USTF0",1742141244788,0.00011805,83877.0,83876.0,0.6192331]
["bitfinex-derivatives","BTCF0:USTF0",1742141245296,0.00011805,83877.0,83876.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742141245491,0.6246317,83877.0,83876.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742141245692,0.5154,83877.0,83846.0,0.0596376]
["bitfinex-derivatives","BTCF0:USTF0",1742141245895,0.0596284,83860.0,83853.0,0.54519473]
["bitfinex-derivatives","BTCF0:USTF0",1742141246088,0.3608,83854.0,83853.0,0.54519473]
["bitfinex-derivatives","BTCF0:USTF0",1742141246295,0.00011805,83854.0,83853.0,0.4388982]
["bitfinex-derivatives","BTCF0:USTF0",1742141246496,0.00011805,83854.0,83853.0,0.3196324]
["bitfinex-derivatives","BTCF0:USTF0",1742141246699,0.11938245,83854.0,83853.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742141246997,0.21,83854.0,83808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141247193,0.1193065,83825.0,83822.0,0.1193092]
["bitfinex-derivatives","BTCF0:USTF0",1742141247401,0.1193051,83826.0,83823.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1742141247595,0.14516,83825.0,83823.0,0.27017888]
["bitfinex-derivatives","BTCF0:USTF0",1742141247795,0.14516,83825.0,83824.0,0.1193071]
["bitfinex-derivatives","BTCF0:USTF0",1742141247997,0.2644656,83825.0,83824.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742141248802,0.32516,83825.0,83799.0,0.119342]
["bitfinex-derivatives","BTCF0:USTF0",1742141249101,0.32516,83825.0,83800.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1742141249102,0.1193398,83801.0,83800.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1742141249298,0.2647398,83801.0,83800.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1742141249490,0.0596831,83783.0,83768.0,0.36093174]
["bitfinex-derivatives","BTCF0:USTF0",1742141249692,0.14544,83782.0,83768.0,0.27013174]
["bitfinex-derivatives","BTCF0:USTF0",1742141249894,0.1454,83781.0,83768.0,0.27013174]
["bitfinex-derivatives","BTCF0:USTF0",1742141250193,0.4801854,83769.0,83768.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742141250805,0.3608,83769.0,83768.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742141251099,0.4801854,83769.0,83768.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742141251303,0.000179,83784.0,83783.0,0.1193655]
["bitfinex-derivatives","BTCF0:USTF0",1742141251499,0.00060001,83807.0,83806.0,0.1193327]
["bitfinex-derivatives","BTCF0:USTF0",1742141251800,0.1193524,83793.0,83789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141252001,0.1193555,83790.0,83789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141252196,0.1193769,83775.0,83774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141252408,0.14576,83775.0,83767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141252604,0.14576,83775.0,83769.0,0.119384]
["bitfinex-derivatives","BTCF0:USTF0",1742141252900,0.000179,83783.0,83782.0,0.1193669]
["bitfinex-derivatives","BTCF0:USTF0",1742141253096,0.0596671,83805.0,83800.0,0.119341]
["bitfinex-derivatives","BTCF0:USTF0",1742141253291,0.0316,83803.0,83795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141253507,0.0596699,83801.0,83795.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742141253695,0.1776,83803.0,83798.0,0.1193434]
["bitfinex-derivatives","BTCF0:USTF0",1742141253696,0.0648,83800.0,83798.0,0.1193434]
["bitfinex-derivatives","BTCF0:USTF0",1742141253897,0.0648,83800.0,83799.0,0.1193427]
["bitfinex-derivatives","BTCF0:USTF0",1742141254703,0.0648,83800.0,83795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141254899,0.1193526,83792.0,83791.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1742141255100,0.14616,83792.0,83791.0,0.250179]
["bitfinex-derivatives","BTCF0:USTF0",1742141255293,0.1244709,83800.0,83791.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1742141255495,0.14608,83799.0,83798.0,0.1193434]
["bitfinex-derivatives","BTCF0:USTF0",1742141256005,0.20808,83799.0,83798.0,0.1193434]
["bitfinex-derivatives","BTCF0:USTF0",1742141256391,0.1193526,83792.0,83791.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1742141256704,0.20808,83799.0,83798.0,0.1193441]
["bitfinex-derivatives","BTCF0:USTF0",1742141257005,0.20808,83799.0,83796.0,0.1193467]
["bitfinex-derivatives","BTCF0:USTF0",1742141257202,0.20808,83799.0,83791.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1742141257507,0.1193526,83792.0,83791.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1742141257809,0.0596734,83796.0,83791.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1742141258103,0.1193526,83792.0,83791.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1742141258696,0.4801526,83792.0,83791.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1742141259104,0.63697096,83792.0,83791.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1742141259304,0.51761836,83792.0,83791.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1742141259502,0.51761836,83792.0,83791.0,0.1195331]
["bitfinex-derivatives","BTCF0:USTF0",1742141259699,0.01105836,83792.0,83791.0,0.1195331]
["bitfinex-derivatives","BTCF0:USTF0",1742141260007,0.3608,83834.0,83823.0,0.1193085]
["bitfinex-derivatives","BTCF0:USTF0",1742141260196,0.14572,83830.0,83829.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1742141260394,0.14572,83832.0,83831.0,0.1192969]
["bitfinex-derivatives","BTCF0:USTF0",1742141260793,0.00068,83839.0,83838.0,0.1192871]
["bitfinex-derivatives","BTCF0:USTF0",1742141260995,0.14564,83847.0,83840.0,0.1192843]
["bitfinex-derivatives","BTCF0:USTF0",1742141261315,0.14564,83847.0,83846.0,0.1192758]
["bitfinex-derivatives","BTCF0:USTF0",1742141261708,0.14548,83859.0,83856.0,0.1192605]
["bitfinex-derivatives","BTCF0:USTF0",1742141262008,0.01817838,83858.0,83856.0,0.1192605]
["bitfinex-derivatives","BTCF0:USTF0",1742141262311,0.1192548,83861.0,83856.0,0.1192605]
["bitfinex-derivatives","BTCF0:USTF0",1742141262312,0.02189884,83857.0,83856.0,0.1192605]
["bitfinex-derivatives","BTCF0:USTF0",1742141262613,0.00178988,83864.0,83863.0,0.1192516]
["bitfinex-derivatives","BTCF0:USTF0",1742141262909,0.00178988,83864.0,83863.0,0.7300516]
["bitfinex-derivatives","BTCF0:USTF0",1742141263107,0.1454,83874.0,83873.0,0.1192374]
["bitfinex-derivatives","BTCF0:USTF0",1742141263311,0.00060001,83889.0,83881.0,0.1192251]
["bitfinex-derivatives","BTCF0:USTF0",1742141263605,0.14528,83888.0,83864.0,0.0596244]
["bitfinex-derivatives","BTCF0:USTF0",1742141263809,0.0596087,83887.0,83877.0,0.11940929]
["bitfinex-derivatives","BTCF0:USTF0",1742141264007,0.1192247,83882.0,83879.0,0.1192285]
["bitfinex-derivatives","BTCF0:USTF0",1742141264310,0.1192247,83882.0,83879.0,0.1192282]
["bitfinex-derivatives","BTCF0:USTF0",1742141264311,0.14508,83882.0,83879.0,0.1192282]
["bitfinex-derivatives","BTCF0:USTF0",1742141264513,0.2643053,83882.0,83879.0,0.1192282]
["bitfinex-derivatives","BTCF0:USTF0",1742141264821,0.14508,83882.0,83879.0,0.1192282]
["bitfinex-derivatives","BTCF0:USTF0",1742141265008,0.0324,83881.0,83880.0,0.1192274]
["bitfinex-derivatives","BTCF0:USTF0",1742141265311,0.0324,83881.0,83880.0,0.1292274]
["bitfinex-derivatives","BTCF0:USTF0",1742141266008,0.1192303,83878.0,83877.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1742141266204,0.0596206,83871.0,83850.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742141266406,0.1192454,83868.0,83863.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742141266605,0.2693813,83870.0,83863.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742141266814,0.1246213,83870.0,83863.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742141267110,0.0596293,83859.0,83849.0,0.1192708]
["bitfinex-derivatives","BTCF0:USTF0",1742141267299,0.1192678,83852.0,83849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742141267506,0.065,83851.0,83850.0,0.1192701]
["bitfinex-derivatives","BTCF0:USTF0",1742141267700,0.065,83851.0,83850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742141267917,0.1192711,83850.0,83845.0,0.12106579]
["bitfinex-derivatives","BTCF0:USTF0",1742141268108,0.065,83851.0,83845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742141268411,0.0305,83849.0,83848.0,0.1192729]
["bitfinex-derivatives","BTCF0:USTF0",1742141268615,0.0305,83849.0,83846.0,0.0596373]
["bitfinex-derivatives","BTCF0:USTF0",1742141268912,0.0311,83848.0,83847.0,0.1192743]
["bitfinex-derivatives","BTCF0:USTF0",1742141269113,0.11928,83843.0,83842.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1742141269298,0.0305,83849.0,83846.0,0.1192758]
["bitfinex-derivatives","BTCF0:USTF0",1742141269498,0.1192763,83846.0,83841.0,0.1192821]
["bitfinex-derivatives","BTCF0:USTF0",1742141269718,0.0616,83845.0,83841.0,0.1192821]
["bitfinex-derivatives","BTCF0:USTF0",1742141269915,0.1808774,83845.0,83841.0,0.1192821]
["bitfinex-derivatives","BTCF0:USTF0",1742141270106,0.0616,83845.0,83831.0,0.0596483]
["bitfinex-derivatives","BTCF0:USTF0",1742141270410,0.1192957,83832.0,83831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742141270621,0.145,83832.0,83831.0,0.1292971]
["bitfinex-derivatives","BTCF0:USTF0",1742141271112,0.2642957,83832.0,83831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742141271317,0.3266957,83832.0,83831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742141271920,0.18809322,83832.0,83831.0,0.1292971]
["bitfinex-derivatives","BTCF0:USTF0",1742141272417,0.01179322,83832.0,83831.0,0.1594971]
["bitfinex-derivatives","BTCF0:USTF0",1742141272619,0.01179322,83832.0,83831.0,0.1899971]
["bitfinex-derivatives","BTCF0:USTF0",1742141273006,0.0298615,83832.0,83831.0,0.1899971]
["bitfinex-derivatives","BTCF0:USTF0",1742141273202,0.0274,83845.0,83844.0,0.1192786]
["bitfinex-derivatives","BTCF0:USTF0",1742141273411,0.1466772,83845.0,83844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141273608,0.00060001,83861.0,83844.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742141273918,0.3608,83875.0,83871.0,0.1192393]
["bitfinex-derivatives","BTCF0:USTF0",1742141274115,0.3608,83875.0,83862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141274303,0.063,83874.0,83870.0,0.1192407]
["bitfinex-derivatives","BTCF0:USTF0",1742141274510,0.063,83874.0,83868.0,0.1192437]
["bitfinex-derivatives","BTCF0:USTF0",1742141274713,0.063,83874.0,83870.0,0.1192409]
["bitfinex-derivatives","BTCF0:USTF0",1742141275019,0.063,83874.0,83869.0,0.238485]
["bitfinex-derivatives","BTCF0:USTF0",1742141275219,0.14428,83873.0,83869.0,0.1192425]
["bitfinex-derivatives","BTCF0:USTF0",1742141275423,0.14428,83873.0,83863.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1742141275424,0.14800831,83873.0,83863.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1742141275729,0.4800502,83864.0,83863.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1742141276023,0.36452831,83864.0,83863.0,0.11943049]
["bitfinex-derivatives","BTCF0:USTF0",1742141276315,0.36452831,83864.0,83863.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1742141276316,0.48377851,83864.0,83863.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1742141277015,0.00372831,83864.0,83863.0,0.36097889]
["bitfinex-derivatives","BTCF0:USTF0",1742141277212,0.0309,83882.0,83876.0,0.0596159]
["bitfinex-derivatives","BTCF0:USTF0",1742141277411,0.00178938,83883.0,83882.0,0.1192246]
["bitfinex-derivatives","BTCF0:USTF0",1742141277612,0.00178938,83883.0,83882.0,0.3592246]
["bitfinex-derivatives","BTCF0:USTF0",1742141277815,0.00775341,83883.0,83882.0,0.3592246]
["bitfinex-derivatives","BTCF0:USTF0",1742141278115,0.3608,83912.0,83899.0,0.1192004]
["bitfinex-derivatives","BTCF0:USTF0",1742141278510,0.0315,83901.0,83899.0,0.1192004]
["bitfinex-derivatives","BTCF0:USTF0",1742141278705,0.0315,83901.0,83892.0,0.0596048]
["bitfinex-derivatives","BTCF0:USTF0",1742141278706,0.0315,83901.0,83892.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742141279016,0.1192066,83895.0,83892.0,0.1292099]
["bitfinex-derivatives","BTCF0:USTF0",1742141279322,0.1192066,83895.0,83891.0,0.36097889]
["bitfinex-derivatives","BTCF0:USTF0",1742141279323,0.1192104,83892.0,83891.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1742141279504,0.2630504,83892.0,83891.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1742141279904,0.0596083,83888.0,83875.0,0.0596165]
["bitfinex-derivatives","BTCF0:USTF0",1742141280116,0.0315,83887.0,83880.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742141280315,0.1192361,83874.0,83872.0,0.1192383]
["bitfinex-derivatives","BTCF0:USTF0",1742141280519,0.14372,83877.0,83876.0,0.1192327]
["bitfinex-derivatives","BTCF0:USTF0",1742141280711,0.14372,83877.0,83876.0,0.1292327]
["bitfinex-derivatives","BTCF0:USTF0",1742141281514,0.2629517,83877.0,83876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742141281722,0.1192363,83874.0,83871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141281916,0.14372,83877.0,83868.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1742141282118,0.0596172,83875.0,83870.0,0.1192414]
["bitfinex-derivatives","BTCF0:USTF0",1742141282427,0.1192402,83871.0,83870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742141282625,0.00238934,83889.0,83868.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1742141282918,0.00178933,83889.0,83881.0,0.119226]
["bitfinex-derivatives","BTCF0:USTF0",1742141283130,0.00178933,83889.0,83884.0,0.1192217]
["bitfinex-derivatives","BTCF0:USTF0",1742141283324,0.14341889,83885.0,83884.0,0.1192217]
["bitfinex-derivatives","BTCF0:USTF0",1742141283824,0.14337889,83885.0,83884.0,0.3792217]
["bitfinex-derivatives","BTCF0:USTF0",1742141286012,0.14301889,83885.0,83884.0,0.3792217]
["bitfinex-derivatives","BTCF0:USTF0",1742141286212,0.12100453,83889.0,83887.0,0.1192167]
["bitfinex-derivatives","BTCF0:USTF0",1742141286412,0.262096,83888.0,83887.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742141287908,0.262096,83888.0,83882.0,0.1192237]
["bitfinex-derivatives","BTCF0:USTF0",1742141287909,0.119223,83884.0,83883.0,0.1192232]
["bitfinex-derivatives","BTCF0:USTF0",1742141288115,0.1192203,83885.0,83884.0,0.1192214]
["bitfinex-derivatives","BTCF0:USTF0",1742141288315,0.1192203,83885.0,83883.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742141288316,0.1192274,83880.0,83870.0,0.1192408]
["bitfinex-derivatives","BTCF0:USTF0",1742141288511,0.14288,83888.0,83877.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742141288512,0.1192303,83878.0,83877.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742141288923,0.14288,83888.0,83878.0,0.1192301]
["bitfinex-derivatives","BTCF0:USTF0",1742141289119,0.1192288,83879.0,83878.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742141289826,0.1192288,83879.0,83865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742141289827,0.1192431,83869.0,83868.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1742141290023,0.6270514,83869.0,83868.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1742141290224,0.1470083,83869.0,83868.0,0.11942339]
["bitfinex-derivatives","BTCF0:USTF0",1742141290623,0.14328,83869.0,83868.0,0.11942339]
["bitfinex-derivatives","BTCF0:USTF0",1742141291217,0.0316,83877.0,83876.0,0.1192331]
["bitfinex-derivatives","BTCF0:USTF0",1742141291725,0.0316,83877.0,83876.0,0.4800331]
["bitfinex-derivatives","BTCF0:USTF0",1742141292026,0.0316,83877.0,83868.0,0.36097889]
["bitfinex-derivatives","BTCF0:USTF0",1742141292324,0.3608,83874.0,83868.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1742141292627,0.0316,83873.0,83868.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1742141292826,0.0316,83873.0,83869.0,0.119243]
["bitfinex-derivatives","BTCF0:USTF0",1742141293028,0.0316,83873.0,83868.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1742141293229,0.0316,83873.0,83869.0,0.0596215]
["bitfinex-derivatives","BTCF0:USTF0",1742141293525,0.0316,83873.0,83872.0,0.1192388]
["bitfinex-derivatives","BTCF0:USTF0",1742141293721,0.14328,83879.0,83878.0,0.1192303]
["bitfinex-derivatives","BTCF0:USTF0",1742141293917,0.14328,83879.0,83875.0,0.059617]
["bitfinex-derivatives","BTCF0:USTF0",1742141294117,0.1192312,83878.0,83868.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1742141294317,0.01083963,83877.0,83874.0,0.0596173]
["bitfinex-derivatives","BTCF0:USTF0",1742141294522,0.01083919,83876.0,83875.0,0.1788517]
["bitfinex-derivatives","BTCF0:USTF0",1742141294728,0.01083919,83876.0,83875.0,0.1888517]
["bitfinex-derivatives","BTCF0:USTF0",1742141294914,0.01456716,83876.0,83875.0,0.1888517]
["bitfinex-derivatives","BTCF0:USTF0",1742141295119,0.01456716,83876.0,83875.0,0.2205517]
["bitfinex-derivatives","BTCF0:USTF0",1742141295818,0.01456716,83876.0,83875.0,0.2513517]
["bitfinex-derivatives","BTCF0:USTF0",1742141296330,0.00372797,83876.0,83875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742141296635,0.00372797,83876.0,83875.0,0.1292345]
["bitfinex-derivatives","BTCF0:USTF0",1742141297219,0.01466272,83876.0,83875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742141297419,0.01466272,83876.0,83875.0,0.1292345]
["bitfinex-derivatives","BTCF0:USTF0",1742141298918,0.01466272,83876.0,83875.0,0.1605345]
["bitfinex-derivatives","BTCF0:USTF0",1742141299324,2e-08,83876.0,83875.0,0.6505345]
["bitfinex-derivatives","BTCF0:USTF0",1742141299632,0.3608,83940.0,83924.0,0.1191649]
["bitfinex-derivatives","BTCF0:USTF0",1742141299825,0.24827917,83942.0,83935.0,0.0595744]
["bitfinex-derivatives","BTCF0:USTF0",1742141300126,0.24827917,83942.0,83941.0,0.1191408]
["bitfinex-derivatives","BTCF0:USTF0",1742141300331,0.24827917,83942.0,83941.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742141300628,0.24827917,83942.0,83930.0,0.00017873]
["bitfinex-derivatives","BTCF0:USTF0",1742141300822,0.3608,83936.0,83933.0,0.1191497]
["bitfinex-derivatives","BTCF0:USTF0",1742141301016,0.14985,83935.0,83933.0,0.1291497]
["bitfinex-derivatives","BTCF0:USTF0",1742141301221,0.1191507,83934.0,83933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742141301420,0.061,83935.0,83930.0,0.00017873]
["bitfinex-derivatives","BTCF0:USTF0",1742141301421,0.119155,83931.0,83930.0,0.00017873]
["bitfinex-derivatives","BTCF0:USTF0",1742141301634,0.0307,83933.0,83932.0,0.1191536]
["bitfinex-derivatives","BTCF0:USTF0",1742141301935,0.00060001,83947.0,83938.0,0.0595723]
["bitfinex-derivatives","BTCF0:USTF0",1742141302124,0.0315,83946.0,83941.0,0.4799408]
["bitfinex-derivatives","BTCF0:USTF0",1742141302338,0.0315,83946.0,83941.0,0.7299408]
["bitfinex-derivatives","BTCF0:USTF0",1742141302724,0.0315,83946.0,83945.0,0.1191351]
["bitfinex-derivatives","BTCF0:USTF0",1742141302926,0.0315,83946.0,83945.0,0.3891351]
["bitfinex-derivatives","BTCF0:USTF0",1742141303525,0.36144,83951.0,83950.0,0.119128]
["bitfinex-derivatives","BTCF0:USTF0",1742141303728,0.3608,83951.0,83950.0,0.379128]
["bitfinex-derivatives","BTCF0:USTF0",1742141304523,0.0629,83964.0,83963.0,0.1191096]
["bitfinex-derivatives","BTCF0:USTF0",1742141304833,0.0315,83964.0,83963.0,0.3591096]
["bitfinex-derivatives","BTCF0:USTF0",1742141305131,0.3608,83978.0,83969.0,0.119101]
["bitfinex-derivatives","BTCF0:USTF0",1742141305330,0.0327,83975.0,83969.0,0.749901]
["bitfinex-derivatives","BTCF0:USTF0",1742141305535,0.04061417,83983.0,83975.0,0.0595457]
["bitfinex-derivatives","BTCF0:USTF0",1742141305721,0.10060001,84000.0,83993.0,0.0595331]
["bitfinex-derivatives","BTCF0:USTF0",1742141305722,0.1,84000.0,83993.0,0.0595331]
["bitfinex-derivatives","BTCF0:USTF0",1742141306029,5e-08,84000.0,83999.0,0.8406585]
["bitfinex-derivatives","BTCF0:USTF0",1742141306230,0.3608,84038.0,83999.0,0.8406585]
["bitfinex-derivatives","BTCF0:USTF0",1742141306231,0.24808241,84029.0,83999.0,1.2116]
["bitfinex-derivatives","BTCF0:USTF0",1742141306432,0.3608,84021.0,84008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141306641,0.0327,84020.0,84019.0,0.1190302]
["bitfinex-derivatives","BTCF0:USTF0",1742141306833,0.0595162,84018.0,84006.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1742141307034,0.0327,84017.0,84006.0,0.01017862]
["bitfinex-derivatives","BTCF0:USTF0",1742141307237,0.3608,84021.0,84006.0,0.01017862]
["bitfinex-derivatives","BTCF0:USTF0",1742141307238,0.24808241,84029.0,84028.0,0.1190174]
["bitfinex-derivatives","BTCF0:USTF0",1742141307532,0.24808241,84029.0,84028.0,0.3890174]
["bitfinex-derivatives","BTCF0:USTF0",1742141307939,0.36709841,84029.0,84028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742141308325,0.24808241,84029.0,84020.0,0.0595139]
["bitfinex-derivatives","BTCF0:USTF0",1742141308530,0.24808241,84029.0,84028.0,0.1190174]
["bitfinex-derivatives","BTCF0:USTF0",1742141308741,0.24808241,84029.0,84028.0,0.1290174]
["bitfinex-derivatives","BTCF0:USTF0",1742141309035,0.60888241,84029.0,84017.0,0.0595164]
["bitfinex-derivatives","BTCF0:USTF0",1742141309239,0.479827,84022.0,84017.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742141309435,0.0644,84021.0,84020.0,0.1190288]
["bitfinex-derivatives","BTCF0:USTF0",1742141309742,0.24808241,84029.0,84028.0,0.1190174]
["bitfinex-derivatives","BTCF0:USTF0",1742141309941,0.24808241,84029.0,84028.0,0.3590174]
["bitfinex-derivatives","BTCF0:USTF0",1742141310328,0.0327,84035.0,84034.0,0.1190089]
["bitfinex-derivatives","BTCF0:USTF0",1742141310526,0.0327,84035.0,84034.0,0.3390089]
["bitfinex-derivatives","BTCF0:USTF0",1742141311335,0.04334351,84035.0,84034.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1742141311531,0.04706453,84035.0,84034.0,0.3390089]
["bitfinex-derivatives","BTCF0:USTF0",1742141311733,0.3608,84046.0,84026.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1742141311954,0.01799359,84085.0,84042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141312241,0.3608,84202.0,84180.0,0.1188025]
["bitfinex-derivatives","BTCF0:USTF0",1742141312432,0.3408,84219.0,84218.0,0.1187489]
["bitfinex-derivatives","BTCF0:USTF0",1742141312629,0.0593528,84249.0,84218.0,0.1187489]
["bitfinex-derivatives","BTCF0:USTF0",1742141312630,0.0593456,84259.0,84220.0,0.5937292]
["bitfinex-derivatives","BTCF0:USTF0",1742141312828,0.0593456,84259.0,84218.0,1.42236]
["bitfinex-derivatives","BTCF0:USTF0",1742141312829,0.13319034,84268.0,84249.0,0.25945607]
["bitfinex-derivatives","BTCF0:USTF0",1742141313041,0.1,84300.0,84249.0,0.25945607]
["bitfinex-derivatives","BTCF0:USTF0",1742141313042,0.0188191,84334.0,84267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141313237,0.0592907,84337.0,84310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141313538,0.01799359,84403.0,84382.0,0.1185177]
["bitfinex-derivatives","BTCF0:USTF0",1742141313739,0.01799359,84403.0,84397.0,0.4792971]
["bitfinex-derivatives","BTCF0:USTF0",1742141314037,0.01799359,84403.0,84397.0,1.3425771]
["bitfinex-derivatives","BTCF0:USTF0",1742141314038,1.04026071,84398.0,84397.0,1.3425771]
["bitfinex-derivatives","BTCF0:USTF0",1742141314232,1.2119011,84442.0,84405.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1742141314430,0.3608,84502.0,84441.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742141314740,0.0315,84511.0,84499.0,0.479154]
["bitfinex-derivatives","BTCF0:USTF0",1742141315043,0.05,84500.0,84499.0,1.289954]
["bitfinex-derivatives","BTCF0:USTF0",1742141315246,0.28672,84500.0,84499.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1742141315539,0.30810019,84487.0,84463.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1742141315745,0.05,84500.0,84499.0,0.118354]
["bitfinex-derivatives","BTCF0:USTF0",1742141315932,0.86497811,84586.0,84503.0,0.1183484]
["bitfinex-derivatives","BTCF0:USTF0",1742141315933,1.59085695,84504.0,84503.0,0.1183484]
["bitfinex-derivatives","BTCF0:USTF0",1742141316238,1.5,84548.0,84547.0,0.1182868]
["bitfinex-derivatives","BTCF0:USTF0",1742141316444,1.8346374,84559.0,84547.0,0.36091689]
["bitfinex-derivatives","BTCF0:USTF0",1742141316741,9.245e-05,84558.0,84534.0,0.32370598]
["bitfinex-derivatives","BTCF0:USTF0",1742141317035,0.0591385,84554.0,84527.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1742141317240,0.3608,84513.0,84465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742141317427,0.3608,84521.0,84488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141317627,0.3608,84544.0,84516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141317839,0.3608,84555.0,84524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141318137,0.1183106,84530.0,84529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141318341,0.1183092,84532.0,84529.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742141318644,0.1183092,84532.0,84448.0,0.5921222]
["bitfinex-derivatives","BTCF0:USTF0",1742141318645,0.05368,84543.0,84412.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1742141318830,0.3608,84511.0,84389.0,0.0017774]
["bitfinex-derivatives","BTCF0:USTF0",1742141319033,0.3608,84503.0,84399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742141319238,0.3608,84503.0,82596.0,0.12806388]
["bitfinex-derivatives","BTCF0:USTF0",1742141319434,0.005,84520.0,82596.0,0.12806388]
["bitfinex-derivatives","BTCF0:USTF0",1742141319435,0.3608,84401.0,84386.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742141319637,0.3608,84394.0,84386.0,0.08017764]
["bitfinex-derivatives","BTCF0:USTF0",1742141319943,0.60751,84387.0,84386.0,0.22017764]
["bitfinex-derivatives","BTCF0:USTF0",1742141320132,0.3608,84387.0,84370.0,0.00014219]
["bitfinex-derivatives","BTCF0:USTF0",1742141320332,0.55300106,84371.0,84370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742141320532,0.50822096,84371.0,84370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742141320740,0.0447801,84370.0,84345.0,0.00177833]
["bitfinex-derivatives","BTCF0:USTF0",1742141320941,0.3608,84385.0,84350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141321134,0.1,84400.0,84384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141321336,0.00060001,84443.0,84399.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742141321536,0.24671,84425.0,84408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141321732,0.0322,84438.0,84415.0,0.33007886]
["bitfinex-derivatives","BTCF0:USTF0",1742141322037,0.24671,84414.0,84408.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1742141322340,0.00017774,84425.0,84412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141322341,0.11861645,84413.0,84412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141322538,0.11861645,84413.0,84395.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1742141322539,1.2572901,84410.0,84383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141322739,0.24671,84405.0,84391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141322938,0.96094185,84413.0,84378.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742141322939,0.1185223,84379.0,84378.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742141323142,0.0592606,84380.0,84378.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742141323336,0.0592576,84384.0,84360.0,0.1185482]
["bitfinex-derivatives","BTCF0:USTF0",1742141323337,0.60751,84379.0,84360.0,0.1185482]
["bitfinex-derivatives","BTCF0:USTF0",1742141323538,0.24671,84371.0,84360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742141323740,0.1185476,84361.0,84360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742141324042,0.1185476,84361.0,84331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141324043,0.24671,84358.0,84331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141324350,0.0497801,84333.0,84318.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742141324644,0.032,84332.0,84318.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742141324858,0.032,84332.0,84326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141325032,0.3608,84363.0,84332.0,0.0592939]
["bitfinex-derivatives","BTCF0:USTF0",1742141325342,0.3608,84356.0,84332.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742141325538,0.3608,84338.0,84322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141325843,0.3608,84350.0,84349.0,0.1185645]
["bitfinex-derivatives","BTCF0:USTF0",1742141326033,0.3608,84384.0,84349.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742141326343,0.9608,84384.0,84371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141326644,0.3608,84372.0,84354.0,0.36040962]
["bitfinex-derivatives","BTCF0:USTF0",1742141326844,0.00017774,84375.0,84369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141327047,0.95947774,84375.0,84369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141327346,0.9593,84375.0,84374.0,0.1185294]
["bitfinex-derivatives","BTCF0:USTF0",1742141327544,0.86132,84418.0,84374.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742141327746,0.71022562,84411.0,84410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141327946,0.0592079,84455.0,84410.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1742141328139,0.3608,84461.0,84442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141328140,0.00060001,84453.0,84442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141328339,0.33007886,84452.0,84421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141328538,0.1184578,84425.0,84424.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1742141328737,0.0329,84451.0,84440.0,0.1184367]
["bitfinex-derivatives","BTCF0:USTF0",1742141328932,0.0308,84472.0,84440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141329136,0.21551566,84485.0,84471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141329333,0.0591737,84504.0,84482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141329543,0.3608,84518.0,84495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141330037,0.1183442,84506.0,84505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141330232,0.00017762,84506.0,84505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141330432,0.11852182,84506.0,84495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141330644,0.1183582,84496.0,84495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141330842,0.1183582,84496.0,84495.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1742141331050,0.5108,84496.0,84454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141331240,0.3608,84488.0,84454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141331439,0.1184101,84459.0,84454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141331641,0.33007886,84490.0,84454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141331642,0.3608,84469.0,84454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141331844,0.3608,84488.0,84454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141332041,0.0591955,84473.0,84456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141332240,0.0001775,84479.0,84472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141332545,0.0591687,84511.0,84472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141332546,0.3608,84533.0,84491.0,0.0591822]
["bitfinex-derivatives","BTCF0:USTF0",1742141332844,0.3608,84533.0,84510.0,0.69087886]
["bitfinex-derivatives","BTCF0:USTF0",1742141333047,0.3608,84543.0,84519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141333249,0.4199464,84543.0,84519.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742141333545,0.3608,84543.0,84517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141333738,0.3608,84543.0,84528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141333935,0.00064,84570.0,84533.0,0.33007886]
["bitfinex-derivatives","BTCF0:USTF0",1742141334243,0.590926,84620.0,84560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141334244,0.3608,84596.0,84560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141334447,0.3608,84586.0,84552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141334637,0.1182602,84566.0,84565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141334834,0.1182602,84566.0,84555.0,0.00753]
["bitfinex-derivatives","BTCF0:USTF0",1742141334835,0.3608,84578.0,84563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141335043,0.1182435,84578.0,84577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141335237,0.3608,84594.0,84566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141335238,0.00017739,84579.0,84566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141335548,0.00177565,84599.0,84578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141335736,0.3608,84622.0,84598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141335936,0.00060001,84624.0,84618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141336140,0.31934286,84631.0,84618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141336342,0.3608,84661.0,84639.0,0.1181582]
["bitfinex-derivatives","BTCF0:USTF0",1742141336648,0.0089876,84729.0,84699.0,0.1180745]
["bitfinex-derivatives","BTCF0:USTF0",1742141336834,0.00060001,84754.0,84708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141337040,0.00060001,84764.0,84751.0,0.34280641]
["bitfinex-derivatives","BTCF0:USTF0",1742141337240,0.00068,84797.0,84763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141337444,0.3608,84820.0,84796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141337645,0.01143703,84954.0,84935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141337859,0.00011709,84956.0,84953.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742141338040,0.28336,84993.0,84955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141338236,0.00017654,84953.0,84934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141338547,0.0588768,84930.0,84924.0,0.1632286]
["bitfinex-derivatives","BTCF0:USTF0",1742141338748,0.3608,84915.0,84847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141339046,0.3608,84915.0,84838.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742141339047,0.0589272,84858.0,84838.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742141339246,0.3608,84839.0,84826.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1742141339449,0.0589511,84823.0,84806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141339652,0.0589629,84808.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742141339955,0.0589629,84808.0,84738.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742141339956,0.0589655,84802.0,84747.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1742141340154,0.7216,84759.0,84695.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1742141340340,0.3608,84725.0,84701.0,0.34132]
["bitfinex-derivatives","BTCF0:USTF0",1742141340538,0.7216,84702.0,84701.0,0.7316716]
["bitfinex-derivatives","BTCF0:USTF0",1742141340744,0.3608,84736.0,84701.0,0.73151896]
["bitfinex-derivatives","BTCF0:USTF0",1742141341045,0.0315,84797.0,84718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141341046,0.3608,84734.0,84718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141341254,0.00012996,84720.0,84718.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1742141341559,0.0590038,84747.0,84718.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1742141341560,0.3608,84867.0,84812.0,0.1179172]
["bitfinex-derivatives","BTCF0:USTF0",1742141341739,0.3608,84870.0,84857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141341939,0.23607,84885.0,84865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141342144,0.0588685,84942.0,84884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141342340,0.0588381,84986.0,84940.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1742141342645,0.1176691,84991.0,84977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141342850,0.0588401,84983.0,84977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141343147,0.3608,84987.0,84964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141343348,0.23607,84984.0,84972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141343554,0.00013768,84986.0,84972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141343749,0.1177298,84947.0,84946.0,0.3199076]
["bitfinex-derivatives","BTCF0:USTF0",1742141344055,0.3608,84965.0,84931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141344240,0.3608,84982.0,84967.0,0.0588504]
["bitfinex-derivatives","BTCF0:USTF0",1742141344439,8.34e-05,84981.0,84980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141344642,8.34e-05,84981.0,84957.0,0.0588574]
["bitfinex-derivatives","BTCF0:USTF0",1742141344643,0.7216834,84981.0,84957.0,0.1177153]
["bitfinex-derivatives","BTCF0:USTF0",1742141344945,8.34e-05,84981.0,84958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141345141,8.34e-05,84981.0,84963.0,0.1177075]
["bitfinex-derivatives","BTCF0:USTF0",1742141345142,0.3608,84968.0,84963.0,0.1177075]
["bitfinex-derivatives","BTCF0:USTF0",1742141345343,0.3608,84968.0,84926.0,0.00012023]
["bitfinex-derivatives","BTCF0:USTF0",1742141345344,0.23607,84959.0,84926.0,0.00012023]
["bitfinex-derivatives","BTCF0:USTF0",1742141345543,0.23607,84959.0,84852.0,8.57908]
["bitfinex-derivatives","BTCF0:USTF0",1742141345544,0.0588802,84925.0,84859.0,0.85696]
["bitfinex-derivatives","BTCF0:USTF0",1742141345745,0.7216,84886.0,84860.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1742141346041,0.7216,84861.0,84860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742141346352,0.2869917,84847.0,84846.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1742141346652,0.0311,84924.0,84841.0,0.0589383]
["bitfinex-derivatives","BTCF0:USTF0",1742141346653,0.0588388,84985.0,84864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141346852,0.1176034,85039.0,85016.0,0.1176339]
["bitfinex-derivatives","BTCF0:USTF0",1742141347053,0.1176034,85039.0,84981.0,0.0588409]
["bitfinex-derivatives","BTCF0:USTF0",1742141347054,0.1176123,85032.0,85025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141347255,0.24,85052.0,84969.0,0.9158095]
["bitfinex-derivatives","BTCF0:USTF0",1742141347256,0.02128244,85054.0,85041.0,0.00702297]
["bitfinex-derivatives","BTCF0:USTF0",1742141347454,1.5,85161.0,85041.0,0.00702297]
["bitfinex-derivatives","BTCF0:USTF0",1742141347455,9e-08,85060.0,85054.0,0.0587908]
["bitfinex-derivatives","BTCF0:USTF0",1742141347641,0.3608,85111.0,85059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141347642,0.3608,85101.0,85059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141347957,0.3608,85101.0,85055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141347958,8.95e-05,85087.0,85055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141348143,0.1314,85088.0,85048.0,0.3609764]
["bitfinex-derivatives","BTCF0:USTF0",1742141348144,0.0001764,85066.0,85061.0,0.058786]
["bitfinex-derivatives","BTCF0:USTF0",1742141348345,0.1,85100.0,85061.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742141348657,0.1175182,85100.0,85099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141348950,0.1175182,85100.0,85063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141348951,0.5876035,85099.0,85063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141349149,0.47181,85043.0,85011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141349354,0.47181,85043.0,84990.0,0.39565824]
["bitfinex-derivatives","BTCF0:USTF0",1742141349355,0.3608,85012.0,84985.0,0.1176768]
["bitfinex-derivatives","BTCF0:USTF0",1742141349552,0.3608,85016.0,84985.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742141349753,0.3608,85001.0,84963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141349947,0.3608,85065.0,85000.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742141350143,0.3608,85088.0,85064.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742141350345,0.1,85100.0,85085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141350545,9.529e-05,85099.0,85095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141350751,9.529e-05,85099.0,85059.0,0.058787]
["bitfinex-derivatives","BTCF0:USTF0",1742141350752,0.00012131,85098.0,85067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141350954,1.8608,85068.0,84997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141351148,1.8608,85068.0,85001.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742141351149,1.52,85068.0,85001.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742141351354,0.3808,85068.0,85037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141351555,0.3608,85125.0,85099.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1742141351855,0.3608,85168.0,85124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141352046,0.0313,85176.0,85148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141352246,0.1487145,85176.0,85158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141352544,0.1174482,85151.0,85137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141352747,0.00017004,85171.0,85136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141353054,0.18,85171.0,85145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141353254,0.18,85171.0,85146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141353255,0.1174533,85147.0,85146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141353454,0.1174533,85147.0,85146.0,0.3276587]
["bitfinex-derivatives","BTCF0:USTF0",1742141353655,0.0587342,85136.0,85118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141353857,0.15,85136.0,85097.0,0.30897953]
["bitfinex-derivatives","BTCF0:USTF0",1742141354153,0.15,85136.0,85120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141354350,0.15,85136.0,85108.0,0.11747154]
["bitfinex-derivatives","BTCF0:USTF0",1742141354549,0.15,85136.0,85061.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742141354550,0.3608,85120.0,85104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141354752,0.5875536,85106.0,85061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141355054,0.19,85120.0,85061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141355055,0.3608,85118.0,85105.0,0.11747154]
["bitfinex-derivatives","BTCF0:USTF0",1742141355256,0.00010958,85117.0,85086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141355452,0.39565824,85100.0,85052.0,0.32974807]
["bitfinex-derivatives","BTCF0:USTF0",1742141355647,0.39565824,85100.0,85040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141355648,0.3608,85097.0,85040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141355845,0.117608,85035.0,85011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141356053,0.3608,85021.0,84986.0,0.00176478]
["bitfinex-derivatives","BTCF0:USTF0",1742141356252,0.3608,84987.0,84959.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742141356455,0.00013768,84986.0,84974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141356659,0.0588125,85023.0,84981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141356857,0.3608,85029.0,84988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141357158,0.7216,84989.0,84981.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742141357363,0.3608,84996.0,84982.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742141357561,0.3608,84983.0,84942.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742141357858,0.1177174,84956.0,84955.0,0.11764429]
["bitfinex-derivatives","BTCF0:USTF0",1742141358155,0.00017648,84971.0,84934.0,9.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742141358357,0.1177354,84943.0,84942.0,0.00235454]
["bitfinex-derivatives","BTCF0:USTF0",1742141358561,0.3608,84943.0,84901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141358758,0.3608,84902.0,84883.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742141358959,0.0589068,84887.0,84857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141359147,0.0589068,84887.0,84847.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1742141359148,0.3608,84858.0,84844.0,0.0589361]
["bitfinex-derivatives","BTCF0:USTF0",1742141359348,0.3608,84855.0,84843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141359551,0.7216,84844.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742141359848,0.31365,84801.0,84775.0,0.0589842]
["bitfinex-derivatives","BTCF0:USTF0",1742141360053,0.31365,84801.0,84770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141360250,0.3608,84818.0,84814.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1742141360559,0.3608,84818.0,84777.0,0.0589826]
["bitfinex-derivatives","BTCF0:USTF0",1742141360560,0.3608,84815.0,84777.0,0.0589826]
["bitfinex-derivatives","BTCF0:USTF0",1742141360862,0.3608,84815.0,84748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141360863,0.3608,84805.0,84757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141361051,0.3608,84811.0,84771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141361252,0.3608,84844.0,84810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742141361454,0.063,84874.0,84837.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742141361753,0.85532,84925.0,84837.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742141361754,0.117736,84943.0,84891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141361958,0.00176794,84994.0,84942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141362163,0.85532,85067.0,85021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141362382,0.5877837,85073.0,85042.0,0.09809]
["bitfinex-derivatives","BTCF0:USTF0",1742141362553,0.5877837,85073.0,84980.0,0.39565824]
["bitfinex-derivatives","BTCF0:USTF0",1742141362554,0.0587762,85076.0,85072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141362761,0.1175513,85076.0,85075.0,0.0031634]
["bitfinex-derivatives","BTCF0:USTF0",1742141362964,0.1,85076.0,85059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141363154,0.1,85076.0,85051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141363155,0.3608,85075.0,85051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141363461,0.3608,85052.0,85022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141363667,0.3608,85009.0,84943.0,0.36977]
["bitfinex-derivatives","BTCF0:USTF0",1742141363968,0.3608,84946.0,84919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141364152,0.855,85008.0,84937.0,0.1177437]
["bitfinex-derivatives","BTCF0:USTF0",1742141364153,0.3608,84938.0,84937.0,0.1177437]
["bitfinex-derivatives","BTCF0:USTF0",1742141364353,0.3608,84938.0,84930.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1742141364553,0.1177603,84925.0,84924.0,0.00012386]
["bitfinex-derivatives","BTCF0:USTF0",1742141364753,0.3608,84926.0,84921.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742141364953,0.0588597,84955.0,84921.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742141364954,0.3608,84980.0,84940.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1742141365158,1.1177,85031.0,84998.0,0.70535]
["bitfinex-derivatives","BTCF0:USTF0",1742141365159,0.00060001,85008.0,84998.0,0.70535]
["bitfinex-derivatives","BTCF0:USTF0",1742141365354,0.1176453,85008.0,85007.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742141365557,0.058792,85053.0,85007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141365759,0.02176754,85038.0,85036.0,0.3238916]
["bitfinex-derivatives","BTCF0:USTF0",1742141366051,0.00012685,85037.0,85014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141366365,0.117691,84975.0,84974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141366664,0.3608,85032.0,85017.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1742141366665,0.1176315,85018.0,85017.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1742141366865,0.1176315,85018.0,84974.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742141366866,0.00010516,85018.0,84982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141367051,0.3608,85005.0,84944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141367256,0.3608,85005.0,84935.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742141367257,0.0002,85004.0,85003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141367460,0.1176509,85004.0,85003.0,0.6717]
["bitfinex-derivatives","BTCF0:USTF0",1742141367659,0.1176509,85004.0,84993.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742141367660,0.01770987,85018.0,85001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141367859,0.03651276,85064.0,85001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141367860,0.3608,85111.0,85066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141368063,0.03651276,85135.0,85037.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1742141368064,0.0002,85110.0,85095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141368263,0.0002,85110.0,85109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141368560,0.00176485,85171.0,85133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141368756,0.00176485,85171.0,85162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141368960,0.02176485,85171.0,85160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141369154,0.25176485,85171.0,85129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141369352,0.39565824,85140.0,85095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141369557,0.3608,85112.0,85062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141369766,0.3608,85102.0,85070.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1742141370067,0.3608,85074.0,85036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141370268,0.0588077,85030.0,85014.0,0.00015035]
["bitfinex-derivatives","BTCF0:USTF0",1742141370465,0.3608,85025.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742141370667,0.3608,85018.0,85000.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742141370867,0.3608,85018.0,84956.0,0.0588583]
["bitfinex-derivatives","BTCF0:USTF0",1742141370868,0.3608,85038.0,85024.0,0.78392]
["bitfinex-derivatives","BTCF0:USTF0",1742141371068,0.3608,85056.0,85017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141371364,0.3608,85064.0,85047.0,0.30866371]
["bitfinex-derivatives","BTCF0:USTF0",1742141371562,0.3608,85064.0,85062.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1742141371767,0.36097642,85064.0,85047.0,0.30866371]
["bitfinex-derivatives","BTCF0:USTF0",1742141371955,0.00176667,85096.0,85063.0,0.70535]
["bitfinex-derivatives","BTCF0:USTF0",1742141372157,0.3608,85129.0,85095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141372461,0.3608,85129.0,85052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141372462,0.0587757,85076.0,85052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141372665,0.11759,85048.0,85047.0,0.30866371]
["bitfinex-derivatives","BTCF0:USTF0",1742141372859,0.1176038,85038.0,85020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141373062,0.01858369,85038.0,85020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141373366,0.1176301,85019.0,85018.0,0.04238613]
["bitfinex-derivatives","BTCF0:USTF0",1742141373558,0.117644,85009.0,85008.0,0.53406982]
["bitfinex-derivatives","BTCF0:USTF0",1742141373754,0.13622789,85009.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742141373966,0.01858369,85008.0,85000.0,0.05875967]
["bitfinex-derivatives","BTCF0:USTF0",1742141374173,0.01858369,85007.0,85000.0,0.05875967]
["bitfinex-derivatives","BTCF0:USTF0",1742141374362,0.02951395,85006.0,85000.0,0.05875967]
["bitfinex-derivatives","BTCF0:USTF0",1742141374668,0.02858209,85005.0,85000.0,0.01755007]
["bitfinex-derivatives","BTCF0:USTF0",1742141374861,0.00017641,85017.0,85000.0,0.01755007]
["bitfinex-derivatives","BTCF0:USTF0",1742141375061,0.01758546,85016.0,85000.0,0.01755007]
["bitfinex-derivatives","BTCF0:USTF0",1742141375264,0.01758546,85016.0,84976.0,0.6562884]
["bitfinex-derivatives","BTCF0:USTF0",1742141375265,0.0177183,85015.0,84976.0,0.6562084]
["bitfinex-derivatives","BTCF0:USTF0",1742141375471,0.3608,85010.0,84976.0,0.6548484]
["bitfinex-derivatives","BTCF0:USTF0",1742141375660,0.85456986,85009.0,84976.0,0.6548484]
["bitfinex-derivatives","BTCF0:USTF0",1742141375971,0.058831,84996.0,84976.0,0.6548484]
["bitfinex-derivatives","BTCF0:USTF0",1742141376171,0.11733493,84977.0,84976.0,0.60264569]
["bitfinex-derivatives","BTCF0:USTF0",1742141376373,0.3608,84994.0,84976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141376675,0.11,84994.0,84969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141376966,0.3608,84970.0,84950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141377167,0.3608,84979.0,84969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141377361,0.3608,84994.0,84978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141377559,0.3608,84994.0,84961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141377761,0.3608,84986.0,84963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141377962,0.11785322,84986.0,84969.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1742141378160,0.10017652,84986.0,84969.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1742141378363,0.3608,84981.0,84960.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742141378571,0.1176954,84972.0,84941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141378759,0.1176954,84972.0,84948.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742141378760,0.1177271,84949.0,84948.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742141378963,0.1177465,84935.0,84934.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1742141379171,0.1177756,84914.0,84913.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1742141379370,0.37898112,84914.0,84900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742141379569,0.01818112,84913.0,84900.0,0.17857]
["bitfinex-derivatives","BTCF0:USTF0",1742141379762,0.01818112,84912.0,84911.0,0.1177797]
["bitfinex-derivatives","BTCF0:USTF0",1742141379961,0.00017663,84922.0,84912.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1742141380165,0.00017663,84922.0,84921.0,0.78392]
["bitfinex-derivatives","BTCF0:USTF0",1742141380363,0.00017663,84922.0,84900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742141380364,0.1177908,84904.0,84900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742141380563,0.1177936,84901.0,84900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742141380870,0.2277936,84901.0,84900.0,0.02241548]
["bitfinex-derivatives","BTCF0:USTF0",1742141381063,0.1178241,84879.0,84878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141381264,0.00013237,84879.0,84858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141381566,0.3608,84870.0,84842.0,0.70535]
["bitfinex-derivatives","BTCF0:USTF0",1742141381874,0.4608,84870.0,84846.0,0.70535]
["bitfinex-derivatives","BTCF0:USTF0",1742141382172,0.4608,84870.0,84838.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1742141382173,0.0589338,84848.0,84838.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1742141382363,0.1178797,84839.0,84838.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1742141382564,0.1178866,84834.0,84833.0,0.00561243]
["bitfinex-derivatives","BTCF0:USTF0",1742141382774,0.4608,84834.0,84801.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742141382967,0.3608,84773.0,84717.0,0.00177109]
["bitfinex-derivatives","BTCF0:USTF0",1742141383167,0.7216,84752.0,84745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742141383467,0.7216,84752.0,84735.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1742141383669,0.35010989,84768.0,84751.0,0.82335]
["bitfinex-derivatives","BTCF0:USTF0",1742141383869,0.3608,84777.0,84767.0,0.70535]
["bitfinex-derivatives","BTCF0:USTF0",1742141384077,0.3608,84806.0,84788.0,0.1179494]
["bitfinex-derivatives","BTCF0:USTF0",1742141384267,0.3608,84806.0,84764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141384268,0.00011667,84805.0,84757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141384577,0.3608,84806.0,84781.0,0.00142172]
["bitfinex-derivatives","BTCF0:USTF0",1742141384784,0.117959,84782.0,84781.0,0.00142172]
["bitfinex-derivatives","BTCF0:USTF0",1742141384977,0.117959,84782.0,84738.0,0.1180197]
["bitfinex-derivatives","BTCF0:USTF0",1742141384978,0.1,84782.0,84735.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1742141385273,0.3608,84746.0,84708.0,0.01664429]
["bitfinex-derivatives","BTCF0:USTF0",1742141385461,0.3608,84729.0,84708.0,0.01664429]
["bitfinex-derivatives","BTCF0:USTF0",1742141385666,0.3608,84719.0,84708.0,0.01664429]
["bitfinex-derivatives","BTCF0:USTF0",1742141385876,0.3608,84719.0,84711.0,0.93643899]
["bitfinex-derivatives","BTCF0:USTF0",1742141386075,0.3608,84712.0,84711.0,0.93487899]
["bitfinex-derivatives","BTCF0:USTF0",1742141386268,0.3608,84712.0,84711.0,0.89360117]
["bitfinex-derivatives","BTCF0:USTF0",1742141386571,0.3608,84719.0,84711.0,0.89360117]
["bitfinex-derivatives","BTCF0:USTF0",1742141386776,0.3608,84719.0,84711.0,0.85232335]
["bitfinex-derivatives","BTCF0:USTF0",1742141386961,0.3608,84719.0,84707.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1742141387168,0.3608,84708.0,84707.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1742141387765,0.628862,84708.0,84707.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1742141387972,0.6208,84708.0,84671.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1742141388176,0.3608,84673.0,84672.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742141388467,0.3608,84689.0,84672.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742141388874,0.3608,84710.0,84688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141389067,0.3608,84710.0,84687.0,0.70535]
["bitfinex-derivatives","BTCF0:USTF0",1742141389068,0.3608,84703.0,84687.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742141389262,0.00017707,84689.0,84678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141389566,0.3608,84725.0,84678.0,0.70535]
["bitfinex-derivatives","BTCF0:USTF0",1742141389767,0.3608,84725.0,84687.0,0.70535]
["bitfinex-derivatives","BTCF0:USTF0",1742141389966,0.3608,84717.0,84679.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742141390163,0.3608,84684.0,84669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141390376,0.85664,84683.0,84641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141390565,0.85664,84683.0,84632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141390566,0.0590731,84648.0,84632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141390769,0.3608,84651.0,84622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141390975,0.3608,84630.0,84622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141391176,0.3608,84630.0,84608.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1742141391482,0.00017718,84634.0,84621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141391778,0.00017718,84634.0,84624.0,0.0590896]
["bitfinex-derivatives","BTCF0:USTF0",1742141391970,0.00017718,84634.0,84618.0,0.70552718]
["bitfinex-derivatives","BTCF0:USTF0",1742141392164,0.00017718,84634.0,84618.0,1.06675691]
["bitfinex-derivatives","BTCF0:USTF0",1742141392388,0.3608,84631.0,84618.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1742141392580,0.00017718,84634.0,84625.0,0.70535]
["bitfinex-derivatives","BTCF0:USTF0",1742141392766,0.3608,84649.0,84633.0,0.70535]
["bitfinex-derivatives","BTCF0:USTF0",1742141392971,0.3608,84669.0,84640.0,0.70535]
["bitfinex-derivatives","BTCF0:USTF0",1742141393272,0.3608,84650.0,84637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141393475,0.1181479,84647.0,84637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141393677,0.1181611,84637.0,84588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141393875,0.3608,84619.0,84617.0,0.70535]
["bitfinex-derivatives","BTCF0:USTF0",1742141394079,0.00177394,84636.0,84626.0,0.70535]
["bitfinex-derivatives","BTCF0:USTF0",1742141394269,0.00177394,84636.0,84622.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1742141394574,0.3608,84655.0,84635.0,0.70535]
["bitfinex-derivatives","BTCF0:USTF0",1742141394575,0.00017718,84639.0,84635.0,0.70535]
["bitfinex-derivatives","BTCF0:USTF0",1742141394774,0.00017718,84639.0,84623.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1742141394984,0.00017718,84639.0,84623.0,1.06657973]
["bitfinex-derivatives","BTCF0:USTF0",1742141395169,0.00017718,84639.0,84637.0,0.70535]
["bitfinex-derivatives","BTCF0:USTF0",1742141395366,0.3608,84655.0,84642.0,0.1181529]
["bitfinex-derivatives","BTCF0:USTF0",1742141395579,0.1181725,84629.0,84623.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1742141395777,0.1181725,84629.0,84605.0,0.1182056]
["bitfinex-derivatives","BTCF0:USTF0",1742141395778,0.3608,84634.0,84611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141395980,0.3608,84634.0,84612.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1742141396283,0.3608,84645.0,84633.0,0.82183]
["bitfinex-derivatives","BTCF0:USTF0",1742141396479,0.3608,84649.0,84648.0,0.70535]
["bitfinex-derivatives","BTCF0:USTF0",1742141396678,0.3608,84649.0,84642.0,0.70535]
["bitfinex-derivatives","BTCF0:USTF0",1742141396872,0.3608,84649.0,84635.0,1.18305973]
["bitfinex-derivatives","BTCF0:USTF0",1742141397183,0.1181774,84626.0,84604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141397371,0.3608,84642.0,84605.0,1.06657973]
["bitfinex-derivatives","BTCF0:USTF0",1742141397372,0.3608,84635.0,84605.0,1.06657973]
["bitfinex-derivatives","BTCF0:USTF0",1742141397575,0.3608,84635.0,84616.0,0.70535]
["bitfinex-derivatives","BTCF0:USTF0",1742141397771,0.3608,84635.0,84607.0,0.05927818]
["bitfinex-derivatives","BTCF0:USTF0",1742141397772,0.3608,84635.0,84625.0,0.70535]
["bitfinex-derivatives","BTCF0:USTF0",1742141397969,0.00060001,84660.0,84634.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1742141398174,0.00014577,84659.0,84650.0,0.70535]
["bitfinex-derivatives","BTCF0:USTF0",1742141398382,0.4198685,84655.0,84641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141398582,0.3608,84655.0,84641.0,1.42737973]
["bitfinex-derivatives","BTCF0:USTF0",1742141398774,0.3608,84655.0,84622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141398974,0.3608,84663.0,84642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141399176,0.00017718,84647.0,84641.0,0.70535]
["bitfinex-derivatives","BTCF0:USTF0",1742141399378,0.00017718,84647.0,84630.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1742141399379,0.00017718,84647.0,84630.0,0.70552718]
["bitfinex-derivatives","BTCF0:USTF0",1742141399579,0.00017718,84647.0,84630.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1742141399784,0.00017718,84647.0,84646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141399971,0.0590649,84660.0,84636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141400179,0.3608,84676.0,84644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141400180,0.39881733,84659.0,84644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141400480,0.3608,84666.0,84654.0,0.70535]
["bitfinex-derivatives","BTCF0:USTF0",1742141400674,0.3608,84666.0,84655.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1742141400876,0.3608,84666.0,84637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141401072,0.3608,84666.0,84652.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1742141401282,0.4789218,84666.0,84653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141401471,0.3608,84666.0,84653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141401674,0.0590669,84657.0,84652.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1742141401876,0.118168,84632.0,84631.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1742141402076,0.0590866,84629.0,84601.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1742141402278,0.3608,84612.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742141402587,0.3608,84603.0,84556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141402785,0.3608,84594.0,84565.0,0.70535]
["bitfinex-derivatives","BTCF0:USTF0",1742141402987,0.059118,84584.0,84558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141403193,0.3608,84565.0,84549.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742141403381,0.3608,84565.0,84524.0,0.13491993]
["bitfinex-derivatives","BTCF0:USTF0",1742141403382,0.0591481,84541.0,84524.0,0.01660093]
["bitfinex-derivatives","BTCF0:USTF0",1742141403574,0.3608,84525.0,84509.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1742141403778,0.3608,84531.0,84509.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1742141404086,0.00177594,84559.0,84544.0,0.059145]
["bitfinex-derivatives","BTCF0:USTF0",1742141404390,0.00177594,84559.0,84545.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1742141404391,0.3608,84557.0,84545.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1742141404684,0.00177594,84559.0,84545.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1742141404874,0.1182833,84550.0,84523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141405078,0.3608,84536.0,84511.0,1.22118232]
["bitfinex-derivatives","BTCF0:USTF0",1742141405283,0.00014375,84535.0,84528.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1742141405478,0.3601451,84529.0,84499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141405677,0.3608,84507.0,84501.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742141405879,0.3608,84530.0,84505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141406083,0.3608,84539.0,84522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141406279,0.027,84576.0,84523.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742141406280,0.36257594,84559.0,84523.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742141406477,9.798e-05,84558.0,84532.0,0.70535]
["bitfinex-derivatives","BTCF0:USTF0",1742141406680,0.0001774,84549.0,84533.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1742141406886,0.0001774,84549.0,84493.0,0.059181]
["bitfinex-derivatives","BTCF0:USTF0",1742141406887,0.0591501,84538.0,84508.0,0.1183404]
["bitfinex-derivatives","BTCF0:USTF0",1742141407190,0.039,84537.0,84497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141407406,0.039,84537.0,84450.0,0.39565824]
["bitfinex-derivatives","BTCF0:USTF0",1742141407407,0.3608,84499.0,84450.0,0.06017896]
["bitfinex-derivatives","BTCF0:USTF0",1742141407594,0.3608,84455.0,84451.0,1.18228232]
["bitfinex-derivatives","BTCF0:USTF0",1742141407891,0.00010941,84454.0,84453.0,0.0592086]
["bitfinex-derivatives","BTCF0:USTF0",1742141408083,0.0017773,84478.0,84470.0,0.70535]
["bitfinex-derivatives","BTCF0:USTF0",1742141408281,0.0591924,84477.0,84471.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742141408486,0.0017773,84478.0,84457.0,0.70535]
["bitfinex-derivatives","BTCF0:USTF0",1742141408487,0.118393,84472.0,84457.0,0.70535]
["bitfinex-derivatives","BTCF0:USTF0",1742141408690,0.1184325,84443.0,84417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141408882,0.3608,84460.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742141408883,0.3608,84453.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742141409081,0.3608,84439.0,84422.0,0.82183]
["bitfinex-derivatives","BTCF0:USTF0",1742141409282,0.3608,84425.0,84421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742141409490,0.3608,84425.0,84367.0,0.64431179]
["bitfinex-derivatives","BTCF0:USTF0",1742141409491,0.11849,84402.0,84367.0,0.64431179]
["bitfinex-derivatives","BTCF0:USTF0",1742141409678,0.3608,84396.0,84394.0,0.39005044]
["bitfinex-derivatives","BTCF0:USTF0",1742141409878,0.39565824,84420.0,84394.0,0.39005044]
["bitfinex-derivatives","BTCF0:USTF0",1742141409879,0.3608,84410.0,84407.0,0.70535]
["bitfinex-derivatives","BTCF0:USTF0",1742141410095,0.3608,84435.0,84419.0,0.82183]
["bitfinex-derivatives","BTCF0:USTF0",1742141410286,0.3608,84435.0,84409.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742141410287,0.3608,84427.0,84409.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742141410479,0.3608,84427.0,84396.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742141410686,0.3608,84405.0,84397.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1742141410881,0.00017764,84435.0,84419.0,0.70535]
["bitfinex-derivatives","BTCF0:USTF0",1742141411083,0.3608,84448.0,84420.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1742141411084,0.3608,84438.0,84420.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1742141411286,0.39565824,84430.0,84388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141411482,0.3608,84429.0,84424.0,0.1184583]
["bitfinex-derivatives","BTCF0:USTF0",1742141411688,0.00017764,84435.0,84425.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1742141411886,0.3608,84448.0,84432.0,0.70535]
["bitfinex-derivatives","BTCF0:USTF0",1742141412095,0.00060001,84475.0,84442.0,1.06615]
["bitfinex-derivatives","BTCF0:USTF0",1742141412298,0.3608,84517.0,84442.0,1.06615]
["bitfinex-derivatives","BTCF0:USTF0",1742141412299,0.3608,84517.0,84474.0,1.2418241]
["bitfinex-derivatives","BTCF0:USTF0",1742141412594,0.39565824,84490.0,84457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141412792,0.3989,84499.0,84457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141412980,0.3989,84499.0,84486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141413184,0.0381,84499.0,84486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141413485,0.1881,84499.0,84468.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1742141413682,0.0591905,84480.0,84468.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1742141413887,0.0392,84479.0,84466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141414093,0.0392,84479.0,84439.0,0.0592189]
["bitfinex-derivatives","BTCF0:USTF0",1742141414094,0.1184802,84409.0,84408.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742141414290,0.3608,84415.0,84414.0,0.02628648]
["bitfinex-derivatives","BTCF0:USTF0",1742141414491,0.85936,84428.0,84400.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1742141414691,0.00060001,84426.0,84425.0,0.1184578]
["bitfinex-derivatives","BTCF0:USTF0",1742141414994,0.118418,84454.0,84426.0,0.70500232]
["bitfinex-derivatives","BTCF0:USTF0",1742141415295,0.00017763,84434.0,84433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141415495,0.00060001,84485.0,84433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141415496,0.00895052,84503.0,84464.0,0.0592009]
["bitfinex-derivatives","BTCF0:USTF0",1742141415684,0.3608,84571.0,84538.0,0.1182991]
["bitfinex-derivatives","BTCF0:USTF0",1742141415880,0.3608,84555.0,84531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141416096,0.3608,84562.0,84542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141416292,0.3608,84562.0,84544.0,0.70535]
["bitfinex-derivatives","BTCF0:USTF0",1742141416493,0.0677,84561.0,84535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141416689,0.3608,84555.0,84519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141416887,0.3608,84548.0,84510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141417090,0.1183074,84533.0,84518.0,0.70535]
["bitfinex-derivatives","BTCF0:USTF0",1742141417289,0.0414,84547.0,84509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141417592,0.0591671,84514.0,84478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141417789,0.0803,84513.0,84482.0,0.70535]
["bitfinex-derivatives","BTCF0:USTF0",1742141417990,0.00017748,84504.0,84499.0,0.70535]
["bitfinex-derivatives","BTCF0:USTF0",1742141418187,0.3608,84544.0,84522.0,0.0591604]
["bitfinex-derivatives","BTCF0:USTF0",1742141418385,0.1182838,84550.0,84534.0,0.70535]
["bitfinex-derivatives","BTCF0:USTF0",1742141418598,0.0591404,84552.0,84525.0,0.70535]
["bitfinex-derivatives","BTCF0:USTF0",1742141418790,0.0591491,84539.0,84526.0,0.70322541]
["bitfinex-derivatives","BTCF0:USTF0",1742141418993,0.3608,84501.0,84441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141419188,0.3608,84470.0,84423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141419390,0.3608,84479.0,84430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141419594,0.00177743,84505.0,84457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141419595,0.3608,84484.0,84457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141419899,0.3608,84484.0,84430.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742141419900,0.0001776,84463.0,84439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141420100,0.1184732,84414.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742141420396,0.1184732,84414.0,84380.0,0.05053114]
["bitfinex-derivatives","BTCF0:USTF0",1742141420397,0.3608,84414.0,84401.0,0.18270491]
["bitfinex-derivatives","BTCF0:USTF0",1742141420587,0.3608,84414.0,84381.0,0.18270491]
["bitfinex-derivatives","BTCF0:USTF0",1742141420788,0.3608,84414.0,84399.0,0.11867113]
["bitfinex-derivatives","BTCF0:USTF0",1742141421003,0.00017773,84416.0,84382.0,0.18270491]
["bitfinex-derivatives","BTCF0:USTF0",1742141421297,0.3608,84370.0,84321.0,0.00177886]
["bitfinex-derivatives","BTCF0:USTF0",1742141421498,0.3608,84330.0,84321.0,0.23177886]
["bitfinex-derivatives","BTCF0:USTF0",1742141422195,0.3608,84330.0,84329.0,0.1185926]
["bitfinex-derivatives","BTCF0:USTF0",1742141422501,0.118601,84323.0,84322.0,0.01644362]
["bitfinex-derivatives","BTCF0:USTF0",1742141422796,0.3608,84330.0,84322.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1742141422997,0.00017784,84334.0,84329.0,0.0592962]
["bitfinex-derivatives","BTCF0:USTF0",1742141423200,0.00177958,84347.0,84333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141423405,0.00177958,84347.0,84333.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742141423697,0.00177958,84347.0,84333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141424089,0.00177958,84347.0,84330.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1742141424293,0.00017784,84348.0,84346.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742141424492,0.3608,84415.0,84371.0,0.5926672]
["bitfinex-derivatives","BTCF0:USTF0",1742141424702,0.3608,84415.0,84396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141424998,0.3608,84422.0,84412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141425191,0.3608,84422.0,84387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141425192,0.3608,84414.0,84387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141425393,0.3608,84399.0,84368.0,0.37819737]
["bitfinex-derivatives","BTCF0:USTF0",1742141425698,0.1185364,84369.0,84368.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742141426198,0.059267,84371.0,84341.0,0.00177904]
["bitfinex-derivatives","BTCF0:USTF0",1742141426199,0.1185743,84342.0,84341.0,0.00177904]
["bitfinex-derivatives","BTCF0:USTF0",1742141426605,0.3608,84348.0,84341.0,0.00177904]
["bitfinex-derivatives","BTCF0:USTF0",1742141426808,0.0592842,84347.0,84333.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1742141427008,0.0592854,84345.0,84333.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1742141427193,0.3608,84348.0,84333.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1742141427798,0.00017785,84350.0,84333.0,0.10017785]
["bitfinex-derivatives","BTCF0:USTF0",1742141427995,0.18306909,84363.0,84340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141428196,0.18306909,84363.0,84340.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742141428504,0.3608,84380.0,84359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141428801,0.3608,84392.0,84360.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1742141429202,0.00017785,84381.0,84365.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1742141429500,0.00017785,84381.0,84378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141429707,0.3608,84403.0,84379.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742141429916,0.3608,84410.0,84379.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742141430110,0.3608,84410.0,84379.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1742141430804,0.3608,84410.0,84386.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1742141430993,0.3608,84410.0,84386.0,0.25017773]
["bitfinex-derivatives","BTCF0:USTF0",1742141431195,0.3608,84410.0,84387.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742141431895,0.00177847,84427.0,84397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141431896,0.3608,84426.0,84397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141432102,0.3608,84455.0,84420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141432305,0.3608,84443.0,84421.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742141432500,0.3608,84434.0,84429.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1742141433112,0.3608,84431.0,84403.0,0.0017775]
["bitfinex-derivatives","BTCF0:USTF0",1742141433314,0.3608,84407.0,84403.0,0.0017775]
["bitfinex-derivatives","BTCF0:USTF0",1742141433608,0.3608,84407.0,84380.0,0.01752606]
["bitfinex-derivatives","BTCF0:USTF0",1742141433609,0.3608,84406.0,84380.0,0.01752606]
["bitfinex-derivatives","BTCF0:USTF0",1742141433809,0.3608,84392.0,84386.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742141434312,0.00017773,84397.0,84386.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742141434507,0.00017773,84397.0,84392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141434704,0.00017773,84397.0,84387.0,0.0266971]
["bitfinex-derivatives","BTCF0:USTF0",1742141434903,0.00017773,84397.0,84357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141435099,0.3608,84375.0,84357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141435710,0.3608,84385.0,84372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141435912,0.8606,84399.0,84381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141436116,0.3608,84412.0,84381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141436302,0.00017773,84387.0,84373.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1742141436611,0.3608,84400.0,84373.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1742141436812,0.00017773,84388.0,84374.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1742141437715,0.00017773,84388.0,84373.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1742141438108,0.00017773,84388.0,84378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141438314,0.00017773,84388.0,84373.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1742141438513,0.00017773,84388.0,84378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141439518,0.00017773,84388.0,84373.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1742141439709,0.00017773,84388.0,84383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141439910,0.00017773,84388.0,84384.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1742141440510,0.00017773,84388.0,84385.0,0.04868141]
["bitfinex-derivatives","BTCF0:USTF0",1742141440708,0.00017773,84388.0,84386.0,0.00758227]
["bitfinex-derivatives","BTCF0:USTF0",1742141440915,0.00017773,84388.0,84382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141441410,0.00017773,84388.0,84372.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1742141441714,0.00017773,84388.0,84384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141442019,0.00017773,84388.0,84385.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1742141442526,0.3608,84429.0,84386.0,0.00758633]
["bitfinex-derivatives","BTCF0:USTF0",1742141442820,0.1708,84427.0,84397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141443129,0.1708,84423.0,84398.0,0.00758633]
["bitfinex-derivatives","BTCF0:USTF0",1742141443419,0.1708,84423.0,84399.0,0.04628633]
["bitfinex-derivatives","BTCF0:USTF0",1742141443618,0.1708,84423.0,84413.0,0.3192875]
["bitfinex-derivatives","BTCF0:USTF0",1742141443819,0.7216,84414.0,84392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141444020,0.35767285,84406.0,84393.0,0.01255547]
["bitfinex-derivatives","BTCF0:USTF0",1742141444222,0.0393,84405.0,84378.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742141444519,0.35767285,84406.0,84379.0,0.02825879]
["bitfinex-derivatives","BTCF0:USTF0",1742141444721,0.35767285,84406.0,84380.0,0.02825879]
["bitfinex-derivatives","BTCF0:USTF0",1742141444926,0.0394,84423.0,84396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141445118,0.0394,84423.0,84409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141445419,0.00017773,84418.0,84410.0,0.02843599]
["bitfinex-derivatives","BTCF0:USTF0",1742141445618,0.00017773,84418.0,84411.0,0.19643599]
["bitfinex-derivatives","BTCF0:USTF0",1742141445823,0.3608,84454.0,84417.0,0.36913403]
["bitfinex-derivatives","BTCF0:USTF0",1742141446017,0.3608,84454.0,84441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141446223,0.3608,84454.0,84442.0,0.02826619]
["bitfinex-derivatives","BTCF0:USTF0",1742141446411,0.3608,84464.0,84443.0,0.02826619]
["bitfinex-derivatives","BTCF0:USTF0",1742141446719,0.1704,84499.0,84457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141446925,0.3608,84503.0,84490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141447122,0.3608,84494.0,84491.0,0.0125518]
["bitfinex-derivatives","BTCF0:USTF0",1742141447420,0.3608,84469.0,84444.0,0.06937637]
["bitfinex-derivatives","BTCF0:USTF0",1742141447621,0.3608,84469.0,84423.0,0.0017764]
["bitfinex-derivatives","BTCF0:USTF0",1742141447622,0.7216,84445.0,84423.0,0.0032964]
["bitfinex-derivatives","BTCF0:USTF0",1742141447923,0.69123368,84434.0,84418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141448121,0.33043368,84430.0,84411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141448320,0.3608,84427.0,84408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141448510,0.3608,84409.0,84396.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1742141448713,0.33043368,84410.0,84409.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1742141449113,0.33043368,84410.0,84386.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1742141449315,0.36097772,84418.0,84401.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1742141449519,0.1314,84417.0,84401.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1742141450726,0.3608,84411.0,84401.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1742141450920,0.2774,84410.0,84401.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1742141452215,0.3608,84402.0,84401.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1742141453218,0.2774,84410.0,84401.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1742141453923,0.3608,84404.0,84374.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1742141454120,0.2686,84403.0,84391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141454320,0.2686,84403.0,84376.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1742141454630,0.3608,84397.0,84355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141454924,0.2686,84396.0,84356.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742141455127,0.36097772,84384.0,84368.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1742141455426,0.3608,84373.0,84368.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1742141455624,0.2686,84372.0,84350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141455817,0.3608,84363.0,84345.0,0.45937932]
["bitfinex-derivatives","BTCF0:USTF0",1742141456018,0.2686,84362.0,84345.0,0.45937932]
["bitfinex-derivatives","BTCF0:USTF0",1742141456629,0.3608,84348.0,84345.0,0.45937932]
["bitfinex-derivatives","BTCF0:USTF0",1742141456821,0.2595,84347.0,84338.0,0.52500494]
["bitfinex-derivatives","BTCF0:USTF0",1742141457022,0.2595,84347.0,84332.0,0.64539179]
["bitfinex-derivatives","BTCF0:USTF0",1742141457023,0.3608,84339.0,84332.0,0.21619179]
["bitfinex-derivatives","BTCF0:USTF0",1742141457223,0.3608,84339.0,84273.0,0.86076]
["bitfinex-derivatives","BTCF0:USTF0",1742141457224,0.3608,84333.0,84328.0,0.67225655]
["bitfinex-derivatives","BTCF0:USTF0",1742141457428,0.3608,84329.0,84328.0,0.5747791]
["bitfinex-derivatives","BTCF0:USTF0",1742141457728,0.3608,84329.0,84328.0,0.50875416]
["bitfinex-derivatives","BTCF0:USTF0",1742141457928,0.5108,84329.0,84328.0,0.50875416]
["bitfinex-derivatives","BTCF0:USTF0",1742141458119,0.5108,84329.0,84320.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1742141458320,0.3608,84321.0,84320.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1742141458520,0.3608,84321.0,84301.0,0.93238348]
["bitfinex-derivatives","BTCF0:USTF0",1742141458521,0.3708,84321.0,84301.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742141458723,0.3608,84302.0,84288.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742141458931,0.3608,84302.0,84300.0,0.05848863]
["bitfinex-derivatives","BTCF0:USTF0",1742141459130,0.5108,84302.0,84300.0,0.05848863]
["bitfinex-derivatives","BTCF0:USTF0",1742141459429,0.6208,84302.0,84287.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742141459628,0.3608,84288.0,84287.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742141460433,0.8716,84288.0,84287.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742141461119,0.7216,84288.0,84287.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742141461325,0.8716,84288.0,84287.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742141461727,0.3608,84246.0,84201.0,0.00999267]
["bitfinex-derivatives","BTCF0:USTF0",1742141461919,0.3608,84213.0,84212.0,0.33455178]
["bitfinex-derivatives","BTCF0:USTF0",1742141462116,0.3608,84213.0,84183.0,1.05840266]
["bitfinex-derivatives","BTCF0:USTF0",1742141462117,0.3608,84204.0,84183.0,1.05840266]
["bitfinex-derivatives","BTCF0:USTF0",1742141462322,0.7216,84184.0,84183.0,0.85076949]
["bitfinex-derivatives","BTCF0:USTF0",1742141462528,0.7216,84184.0,84183.0,0.80925812]
["bitfinex-derivatives","BTCF0:USTF0",1742141462830,0.7216,84184.0,84183.0,0.78902626]
["bitfinex-derivatives","BTCF0:USTF0",1742141463327,0.8716,84184.0,84157.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1742141463516,0.3608,84166.0,84157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742141463719,0.3608,84166.0,84112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141463919,0.3608,84129.0,84128.0,0.76362951]
["bitfinex-derivatives","BTCF0:USTF0",1742141464125,0.3608,84148.0,84128.0,0.76362951]
["bitfinex-derivatives","BTCF0:USTF0",1742141464417,0.3608,84131.0,84128.0,0.76362951]
["bitfinex-derivatives","BTCF0:USTF0",1742141464626,0.3608,84129.0,84071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141464821,0.7216,84097.0,84096.0,0.02438356]
["bitfinex-derivatives","BTCF0:USTF0",1742141465127,0.3608,84090.0,84063.0,1.1506203]
["bitfinex-derivatives","BTCF0:USTF0",1742141465333,0.7216,84064.0,84031.0,1.5108691]
["bitfinex-derivatives","BTCF0:USTF0",1742141465526,0.3608,84032.0,84031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742141465826,0.3608,84062.0,84032.0,0.03626951]
["bitfinex-derivatives","BTCF0:USTF0",1742141466030,0.86236,84118.0,84062.0,0.03626951]
["bitfinex-derivatives","BTCF0:USTF0",1742141466031,0.0002,84089.0,84062.0,0.03626951]
["bitfinex-derivatives","BTCF0:USTF0",1742141466226,0.00108,84118.0,84084.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742141466428,0.00108,84118.0,84108.0,0.39706951]
["bitfinex-derivatives","BTCF0:USTF0",1742141466633,0.00108,84118.0,84117.0,0.39706951]
["bitfinex-derivatives","BTCF0:USTF0",1742141466833,0.3972547,84170.0,84129.0,0.14924691]
["bitfinex-derivatives","BTCF0:USTF0",1742141467127,0.4165,84226.0,84150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141467128,0.3608,84202.0,84150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141467327,1e-08,84191.0,84181.0,0.39706951]
["bitfinex-derivatives","BTCF0:USTF0",1742141467629,0.86236,84240.0,84190.0,0.51004691]
["bitfinex-derivatives","BTCF0:USTF0",1742141467832,0.86236,84240.0,84097.0,8.62368]
["bitfinex-derivatives","BTCF0:USTF0",1742141467833,0.00876934,84229.0,84208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141468129,0.3608,84216.0,84185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141468330,0.3972547,84210.0,84185.0,0.3191729]
["bitfinex-derivatives","BTCF0:USTF0",1742141468534,0.6572547,84210.0,84179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141468720,0.26,84210.0,84209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141468928,0.3972547,84250.0,84206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141469122,0.3608,84243.0,84220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141469427,0.26,84243.0,84241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141469629,0.3608,84242.0,84229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141469941,0.0001781,84240.0,84228.0,0.3191729]
["bitfinex-derivatives","BTCF0:USTF0",1742141470130,0.3608,84233.0,84190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141470327,0.3608,84199.0,84160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141470523,0.3608,84175.0,84161.0,0.03626951]
["bitfinex-derivatives","BTCF0:USTF0",1742141470835,0.3608,84250.0,84219.0,0.14924691]
["bitfinex-derivatives","BTCF0:USTF0",1742141471138,0.3608,84239.0,84202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141471339,0.4208,84239.0,84202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141471536,0.3608,84243.0,84212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141471725,0.3608,84243.0,84202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141471726,0.3608,84231.0,84202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141471929,0.3608,84212.0,84196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141472127,0.3608,84212.0,84208.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1742141472326,0.7216,84209.0,84142.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742141472629,0.7216,84209.0,84134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141472630,0.3608,84158.0,84134.0,0.33693628]
["bitfinex-derivatives","BTCF0:USTF0",1742141472835,0.3608,84158.0,84140.0,0.14924691]
["bitfinex-derivatives","BTCF0:USTF0",1742141473031,0.3608,84158.0,84116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141473225,0.00108,84165.0,84141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141473424,0.3608,84153.0,84125.0,0.15114567]
["bitfinex-derivatives","BTCF0:USTF0",1742141473825,0.3608,84181.0,84150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141474031,0.3608,84182.0,84177.0,0.14906871]
["bitfinex-derivatives","BTCF0:USTF0",1742141474235,0.3608,84181.0,84169.0,0.14906871]
["bitfinex-derivatives","BTCF0:USTF0",1742141474429,0.3608,84171.0,84128.0,0.27812408]
["bitfinex-derivatives","BTCF0:USTF0",1742141474624,0.3608,84158.0,84128.0,0.27812408]
["bitfinex-derivatives","BTCF0:USTF0",1742141474827,0.3608,84149.0,84129.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1742141475033,0.3608,84130.0,84102.0,0.0017833]
["bitfinex-derivatives","BTCF0:USTF0",1742141475327,0.3608,84145.0,84102.0,0.0117833]
["bitfinex-derivatives","BTCF0:USTF0",1742141475536,0.3608,84132.0,84102.0,0.0117833]
["bitfinex-derivatives","BTCF0:USTF0",1742141475735,0.3609783,84132.0,84102.0,0.0117833]
["bitfinex-derivatives","BTCF0:USTF0",1742141475925,0.3609783,84132.0,84103.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1742141476129,0.0001783,84132.0,84127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141476431,0.1703403,84171.0,84128.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1742141476432,0.3608,84161.0,84128.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1742141476633,0.3608,84159.0,84146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141476934,0.56520836,84179.0,84156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141477138,0.56520836,84179.0,84146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141477523,0.0001783,84171.0,84154.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1742141477728,0.56520836,84179.0,84154.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1742141478030,0.3608,84196.0,84164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141478228,0.30974908,84178.0,84171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141478432,0.3608,84207.0,84171.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1742141478634,0.3608,84223.0,84202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141478835,0.23,84243.0,84190.0,0.3328989]
["bitfinex-derivatives","BTCF0:USTF0",1742141478836,0.3608,84232.0,84216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141479134,0.00017819,84221.0,84210.0,0.3328989]
["bitfinex-derivatives","BTCF0:USTF0",1742141479330,0.3608,84245.0,84220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141479530,0.3608,84245.0,84233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141479726,0.3608,84255.0,84233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141479727,0.3608,84255.0,84240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141479928,0.3608,84261.0,84224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141480143,0.3608,84308.0,84243.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742141480327,0.3608,84316.0,84287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141480533,0.3608,84316.0,84280.0,0.3328989]
["bitfinex-derivatives","BTCF0:USTF0",1742141480534,0.00017799,84284.0,84280.0,0.3328989]
["bitfinex-derivatives","BTCF0:USTF0",1742141480728,0.3608,84306.0,84280.0,0.3328989]
["bitfinex-derivatives","BTCF0:USTF0",1742141481239,0.3608,84299.0,84260.0,0.3328989]
["bitfinex-derivatives","BTCF0:USTF0",1742141481443,0.3608,84297.0,84264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141481636,0.4708,84297.0,84264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141481831,0.4708,84297.0,84287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141482039,0.00017799,84289.0,84272.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1742141482237,0.3608,84273.0,84230.0,0.3328989]
["bitfinex-derivatives","BTCF0:USTF0",1742141482455,0.3608,84273.0,84247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141482637,0.3608,84265.0,84247.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1742141483035,0.3608,84281.0,84258.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742141483230,0.3608,84281.0,84248.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1742141483231,0.3608,84311.0,84274.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742141483436,0.2353,84319.0,84298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141483636,0.2353,84319.0,84291.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1742141483836,0.3608,84330.0,84291.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1742141484032,0.00017799,84317.0,84310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141484339,0.3608,84331.0,84302.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1742141484642,0.2289,84338.0,84302.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1742141484643,0.3608,84335.0,84302.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1742141484845,0.448,84334.0,84294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141485542,0.3608,84314.0,84290.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1742141486140,0.00017799,84322.0,84290.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1742141486435,0.00017799,84322.0,84290.0,0.5721]
["bitfinex-derivatives","BTCF0:USTF0",1742141486747,0.00017799,84322.0,84299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141486943,0.00017799,84322.0,84301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141487246,0.00017799,84322.0,84317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141487539,0.3608,84350.0,84318.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1742141487743,0.3608,84350.0,84327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141488341,0.3608,84364.0,84341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141488547,0.3608,84364.0,84342.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1742141488748,0.00017788,84347.0,84342.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1742141489046,0.3608,84387.0,84346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141489246,0.3608,84363.0,84342.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1742141489542,0.3608,84345.0,84299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141489733,0.3608,84338.0,84304.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1742141489938,0.3608,84348.0,84310.0,0.3328989]
["bitfinex-derivatives","BTCF0:USTF0",1742141490245,0.00017789,84329.0,84313.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1742141490940,0.00017789,84329.0,84328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141491140,0.3608,84358.0,84319.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1742141491339,0.3608,84340.0,84319.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1742141492045,0.3608,84347.0,84319.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1742141492350,0.00017789,84338.0,84328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141492645,0.3608,84369.0,84337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141492850,0.0592635,84376.0,84354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141493150,0.2348,84375.0,84362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141493445,0.3608,84373.0,84343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141493635,0.1186042,84321.0,84318.0,0.86196]
["bitfinex-derivatives","BTCF0:USTF0",1742141493838,0.1186171,84312.0,84300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141494039,0.1186171,84312.0,84270.0,0.86176]
["bitfinex-derivatives","BTCF0:USTF0",1742141494040,0.118639,84296.0,84295.0,0.35837472]
["bitfinex-derivatives","BTCF0:USTF0",1742141494240,0.059319,84297.0,84270.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742141494454,0.3608,84293.0,84280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141494635,0.3608,84293.0,84287.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1742141494840,0.00011766,84295.0,84287.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1742141495034,0.00011766,84295.0,84270.0,0.3328989]
["bitfinex-derivatives","BTCF0:USTF0",1742141495234,0.00011766,84295.0,84294.0,0.1186418]
["bitfinex-derivatives","BTCF0:USTF0",1742141495445,0.00011766,84295.0,84294.0,0.4794418]
["bitfinex-derivatives","BTCF0:USTF0",1742141495642,0.4794109,84316.0,84294.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1742141495643,0.3608,84316.0,84294.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1742141495846,0.3608,84316.0,84295.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1742141496049,0.3608,84316.0,84313.0,0.118615]
["bitfinex-derivatives","BTCF0:USTF0",1742141496246,0.3608,84316.0,84315.0,0.1186123]
["bitfinex-derivatives","BTCF0:USTF0",1742141496557,0.2261,84339.0,84333.0,0.118586]
["bitfinex-derivatives","BTCF0:USTF0",1742141496744,0.3608,84350.0,84337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141496941,0.2261,84356.0,84337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141497151,0.3608,84352.0,84328.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1742141497336,0.3608,84352.0,84338.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1742141497540,0.2261,84356.0,84349.0,0.1185638]
["bitfinex-derivatives","BTCF0:USTF0",1742141497749,0.2261,84356.0,84338.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1742141497938,0.1185642,84350.0,84342.0,0.1185741]
["bitfinex-derivatives","BTCF0:USTF0",1742141498142,0.1185676,84347.0,84344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141498335,0.2261,84346.0,84344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141498543,0.2261,84346.0,84338.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1742141498743,0.2261,84346.0,84340.0,0.1185765]
["bitfinex-derivatives","BTCF0:USTF0",1742141498947,0.2261,84346.0,84338.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1742141499147,0.3608,84360.0,84341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141499347,0.3608,84374.0,84341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141499348,0.3608,84374.0,84359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141499551,0.2192,84373.0,84372.0,0.1185322]
["bitfinex-derivatives","BTCF0:USTF0",1742141500043,0.2192,84373.0,84364.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742141500245,0.1185401,84367.0,84364.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742141500446,0.2192,84373.0,84364.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742141500639,0.2192,84373.0,84365.0,0.059271]
["bitfinex-derivatives","BTCF0:USTF0",1742141500841,0.1185332,84372.0,84369.0,0.1185354]
["bitfinex-derivatives","BTCF0:USTF0",1742141501042,0.3608,84374.0,84364.0,0.36097778]
["bitfinex-derivatives","BTCF0:USTF0",1742141501345,0.3608,84374.0,84353.0,1.07436]
["bitfinex-derivatives","BTCF0:USTF0",1742141501346,0.3608,84365.0,84353.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742141501549,0.3608,84354.0,84335.0,0.0592916]
["bitfinex-derivatives","BTCF0:USTF0",1742141501742,0.3608,84347.0,84319.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1742141501942,0.2146,84364.0,84320.0,0.8614]
["bitfinex-derivatives","BTCF0:USTF0",1742141502148,0.2146,84364.0,84361.0,0.1185467]
["bitfinex-derivatives","BTCF0:USTF0",1742141502348,0.2146,84364.0,84353.0,0.0592789]
["bitfinex-derivatives","BTCF0:USTF0",1742141502649,0.2146,84364.0,84354.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742141502851,0.2146,84364.0,84356.0,0.1185539]
["bitfinex-derivatives","BTCF0:USTF0",1742141503054,0.1185561,84355.0,84354.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742141503747,0.3608,84357.0,84327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141503943,0.3608,84350.0,84319.0,0.0593033]
["bitfinex-derivatives","BTCF0:USTF0",1742141504148,0.0592869,84343.0,84331.0,0.1185893]
["bitfinex-derivatives","BTCF0:USTF0",1742141504456,0.118591,84331.0,84317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141504649,0.8279989,84330.0,84297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141504844,0.8279989,84330.0,84287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141504845,0.3608,84316.0,84287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141505051,0.3608,84316.0,84273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141505052,0.177938,84306.0,84305.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1742141505349,0.3608,84308.0,84283.0,0.1186565]
["bitfinex-derivatives","BTCF0:USTF0",1742141505652,0.3608,84301.0,84274.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1742141505854,0.2372,84300.0,84299.0,0.1186348]
["bitfinex-derivatives","BTCF0:USTF0",1742141506055,0.2633,84314.0,84313.0,0.1186151]
["bitfinex-derivatives","BTCF0:USTF0",1742141506245,0.2372,84323.0,84322.0,0.1186024]
["bitfinex-derivatives","BTCF0:USTF0",1742141507444,0.2372,84323.0,84315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141507644,0.2372,84323.0,84314.0,0.0594841]
["bitfinex-derivatives","BTCF0:USTF0",1742141507850,0.2372,84323.0,84316.0,0.1186097]
["bitfinex-derivatives","BTCF0:USTF0",1742141508164,0.2372,84323.0,84314.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1742141508345,0.0593041,84318.0,84285.0,0.12043369]
["bitfinex-derivatives","BTCF0:USTF0",1742141508661,0.3608,84301.0,84285.0,0.00177929]
["bitfinex-derivatives","BTCF0:USTF0",1742141508866,0.6212338,84300.0,84289.0,0.1186484]
["bitfinex-derivatives","BTCF0:USTF0",1742141509046,0.3608,84301.0,84285.0,0.00177929]
["bitfinex-derivatives","BTCF0:USTF0",1742141509247,0.2595,84309.0,84297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141509450,0.5026,84309.0,84285.0,0.00177929]
["bitfinex-derivatives","BTCF0:USTF0",1742141509651,0.5026,84309.0,84295.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1742141509854,0.1186379,84297.0,84295.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1742141510055,0.2595,84296.0,84295.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1742141510359,0.3608,84310.0,84295.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1742141510360,0.3608,84324.0,84310.0,0.1186193]
["bitfinex-derivatives","BTCF0:USTF0",1742141510657,0.3608,84324.0,84310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141510959,0.0593127,84306.0,84295.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1742141511152,0.3608,84315.0,84295.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1742141511153,0.1186346,84300.0,84295.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1742141511353,0.1186531,84286.0,84285.0,0.00160139]
["bitfinex-derivatives","BTCF0:USTF0",1742141511659,0.4201252,84288.0,84285.0,0.00160139]
["bitfinex-derivatives","BTCF0:USTF0",1742141511961,0.1186531,84286.0,84285.0,0.00160139]
["bitfinex-derivatives","BTCF0:USTF0",1742141512153,0.3608,84288.0,84287.0,0.1186517]
["bitfinex-derivatives","BTCF0:USTF0",1742141512355,0.2445,84298.0,84297.0,0.1186376]
["bitfinex-derivatives","BTCF0:USTF0",1742141512747,0.1186272,84305.0,84285.0,0.00160139]
["bitfinex-derivatives","BTCF0:USTF0",1742141513058,0.0001779,84306.0,84300.0,0.1186321]
["bitfinex-derivatives","BTCF0:USTF0",1742141513255,0.3608,84305.0,84304.0,0.1186278]
["bitfinex-derivatives","BTCF0:USTF0",1742141513555,0.0001779,84306.0,84305.0,0.1186264]
["bitfinex-derivatives","BTCF0:USTF0",1742141514456,0.0593132,84305.0,84296.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1742141514656,0.2492,84304.0,84296.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1742141514962,0.3608,84303.0,84302.0,0.1186306]
["bitfinex-derivatives","BTCF0:USTF0",1742141515159,0.0001779,84306.0,84302.0,0.0593152]
["bitfinex-derivatives","BTCF0:USTF0",1742141515352,0.0001779,84306.0,84305.0,0.1186264]
["bitfinex-derivatives","BTCF0:USTF0",1742141517364,0.2603,84352.0,84347.0,0.1185668]
["bitfinex-derivatives","BTCF0:USTF0",1742141517562,0.2612,84349.0,84335.0,0.0592914]
["bitfinex-derivatives","BTCF0:USTF0",1742141517760,0.3088833,84348.0,84340.0,0.1185765]
["bitfinex-derivatives","BTCF0:USTF0",1742141517958,0.1185677,84347.0,84340.0,0.1185765]
["bitfinex-derivatives","BTCF0:USTF0",1742141518156,0.6791837,84347.0,84325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141518455,0.6791837,84347.0,84335.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1742141518456,0.1185828,84336.0,84335.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1742141518762,0.3608,84340.0,84335.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1742141519066,0.2496,84339.0,84337.0,0.1185808]
["bitfinex-derivatives","BTCF0:USTF0",1742141519258,0.5087,84339.0,84337.0,0.1185808]
["bitfinex-derivatives","BTCF0:USTF0",1742141519457,0.5087,84339.0,84335.0,0.1187611]
["bitfinex-derivatives","BTCF0:USTF0",1742141519658,0.5087,84339.0,84338.0,0.1185799]
["bitfinex-derivatives","BTCF0:USTF0",1742141519861,0.3608,84356.0,84335.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1742141520067,0.3608,84347.0,84346.0,0.1185687]
["bitfinex-derivatives","BTCF0:USTF0",1742141520259,0.3608,84347.0,84344.0,0.0592851]
["bitfinex-derivatives","BTCF0:USTF0",1742141520260,0.2591,84351.0,84350.0,0.1185631]
["bitfinex-derivatives","BTCF0:USTF0",1742141520454,0.3608,84351.0,84350.0,0.1185631]
["bitfinex-derivatives","BTCF0:USTF0",1742141520654,0.3608,84351.0,84346.0,0.0592842]
["bitfinex-derivatives","BTCF0:USTF0",1742141521067,0.2616,84350.0,84338.0,0.1185793]
["bitfinex-derivatives","BTCF0:USTF0",1742141521266,0.2616,84350.0,84326.0,0.0592981]
["bitfinex-derivatives","BTCF0:USTF0",1742141521464,0.1185775,84340.0,84322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141521668,0.2616,84339.0,84332.0,0.059294]
["bitfinex-derivatives","BTCF0:USTF0",1742141521869,0.2616,84357.0,84332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141522273,0.3608,84349.0,84332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141522566,0.0592836,84347.0,84335.0,0.0594696]
["bitfinex-derivatives","BTCF0:USTF0",1742141522776,0.1185828,84336.0,84335.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1742141523157,0.0592878,84341.0,84335.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1742141523357,0.2531,84341.0,84339.0,0.1185782]
["bitfinex-derivatives","BTCF0:USTF0",1742141523569,0.2616,84340.0,84337.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1742141523764,0.3801774,84340.0,84335.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1742141523965,0.2531,84339.0,84335.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1742141524164,0.11858,84338.0,84335.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1742141524367,0.2454,84338.0,84319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141524566,0.2454,84338.0,84298.0,0.0593177]
["bitfinex-derivatives","BTCF0:USTF0",1742141524567,0.4201018,84322.0,84299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141524869,0.4985,84321.0,84313.0,0.1186139]
["bitfinex-derivatives","BTCF0:USTF0",1742141525067,0.4985,84321.0,84320.0,0.1186053]
["bitfinex-derivatives","BTCF0:USTF0",1742141525068,0.2531,84321.0,84320.0,0.1186053]
["bitfinex-derivatives","BTCF0:USTF0",1742141525272,0.2454,84336.0,84335.0,0.1185842]
["bitfinex-derivatives","BTCF0:USTF0",1742141525665,0.2454,84336.0,84314.0,0.0593065]
["bitfinex-derivatives","BTCF0:USTF0",1742141525873,0.2531,84335.0,84330.0,0.1185906]
["bitfinex-derivatives","BTCF0:USTF0",1742141526177,0.2531,84335.0,84334.0,0.1185856]
["bitfinex-derivatives","BTCF0:USTF0",1742141526480,0.2531,84335.0,84331.0,0.1185894]
["bitfinex-derivatives","BTCF0:USTF0",1742141526775,0.2531,84335.0,84334.0,0.1185856]
["bitfinex-derivatives","BTCF0:USTF0",1742141526976,0.2531,84335.0,84325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141527273,0.2531,84335.0,84310.0,0.3328989]
["bitfinex-derivatives","BTCF0:USTF0",1742141527471,0.2531,84335.0,84300.0,0.4201162]
["bitfinex-derivatives","BTCF0:USTF0",1742141527472,0.3608,84331.0,84318.0,0.1186069]
["bitfinex-derivatives","BTCF0:USTF0",1742141527664,0.1186018,84323.0,84318.0,0.118607]
["bitfinex-derivatives","BTCF0:USTF0",1742141527866,0.1186018,84323.0,84301.0,0.00177925]
["bitfinex-derivatives","BTCF0:USTF0",1742141527867,0.1186151,84313.0,84301.0,0.00177925]
["bitfinex-derivatives","BTCF0:USTF0",1742141528066,0.1186151,84313.0,84267.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742141528067,0.3608,84312.0,84260.0,0.3328989]
["bitfinex-derivatives","BTCF0:USTF0",1742141528362,0.3608,84266.0,84265.0,0.1186827]
["bitfinex-derivatives","BTCF0:USTF0",1742141528568,0.3608,84296.0,84274.0,0.0593344]
["bitfinex-derivatives","BTCF0:USTF0",1742141528774,0.2467,84295.0,84260.0,0.3328989]
["bitfinex-derivatives","BTCF0:USTF0",1742141529082,0.3608,84280.0,84267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141529270,0.3608,84280.0,84269.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742141529774,0.1186756,84270.0,84269.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742141530769,0.3608,84273.0,84269.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742141530964,0.2561,84272.0,84269.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742141531273,0.2405,84271.0,84233.0,0.00178073]
["bitfinex-derivatives","BTCF0:USTF0",1742141531478,0.2405,84271.0,84230.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1742141531479,0.1187306,84231.0,84230.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742141531668,0.3608,84231.0,84214.0,0.1187539]
["bitfinex-derivatives","BTCF0:USTF0",1742141531871,0.00112001,84238.0,84237.0,0.1187221]
["bitfinex-derivatives","BTCF0:USTF0",1742141532175,0.3608,84245.0,84229.0,0.118733]
["bitfinex-derivatives","BTCF0:USTF0",1742141532383,0.2561,84244.0,84215.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1742141532564,0.2561,84244.0,84211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141532565,0.4795218,84238.0,84229.0,0.00011907]
["bitfinex-derivatives","BTCF0:USTF0",1742141532763,0.479532,84230.0,84229.0,0.00011907]
["bitfinex-derivatives","BTCF0:USTF0",1742141533073,0.3608,84230.0,84229.0,0.00011907]
["bitfinex-derivatives","BTCF0:USTF0",1742141533280,0.479532,84230.0,84229.0,0.00011907]
["bitfinex-derivatives","BTCF0:USTF0",1742141533477,0.3608,84230.0,84229.0,0.00011907]
["bitfinex-derivatives","BTCF0:USTF0",1742141533869,0.479532,84230.0,84229.0,0.00011907]
["bitfinex-derivatives","BTCF0:USTF0",1742141534065,0.3608,84230.0,84229.0,0.11885247]
["bitfinex-derivatives","BTCF0:USTF0",1742141534272,0.3608,84230.0,84229.0,0.00011907]
["bitfinex-derivatives","BTCF0:USTF0",1742141534569,0.3608,84234.0,84229.0,0.00011907]
["bitfinex-derivatives","BTCF0:USTF0",1742141534777,0.3608,84234.0,84233.0,0.1187278]
["bitfinex-derivatives","BTCF0:USTF0",1742141534991,0.00017801,84245.0,84244.0,0.1187123]
["bitfinex-derivatives","BTCF0:USTF0",1742141535166,0.2528,84263.0,84262.0,0.1186869]
["bitfinex-derivatives","BTCF0:USTF0",1742141535371,0.2528,84263.0,84250.0,0.25766158]
["bitfinex-derivatives","BTCF0:USTF0",1742141535677,0.2528,84263.0,84241.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1742141535973,0.1187264,84234.0,84233.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742141536179,0.3608,84243.0,84239.0,0.1187184]
["bitfinex-derivatives","BTCF0:USTF0",1742141536375,0.3608,84243.0,84232.0,0.00178093]
["bitfinex-derivatives","BTCF0:USTF0",1742141536376,0.26277801,84242.0,84238.0,0.1187206]
["bitfinex-derivatives","BTCF0:USTF0",1742141536573,0.00017801,84242.0,84241.0,0.1187165]
["bitfinex-derivatives","BTCF0:USTF0",1742141537380,0.3608,84278.0,84241.0,1.1504]
["bitfinex-derivatives","BTCF0:USTF0",1742141537575,0.00112001,84294.0,84293.0,0.1186433]
["bitfinex-derivatives","BTCF0:USTF0",1742141537775,0.2626,84299.0,84280.0,0.25766158]
["bitfinex-derivatives","BTCF0:USTF0",1742141537974,0.3608,84293.0,84280.0,0.25766158]
["bitfinex-derivatives","BTCF0:USTF0",1742141538280,0.3608,84309.0,84286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141538480,0.00017801,84295.0,84291.0,0.0593224]
["bitfinex-derivatives","BTCF0:USTF0",1742141538671,0.00017801,84295.0,84292.0,0.6858665]
["bitfinex-derivatives","BTCF0:USTF0",1742141538867,0.00017801,84295.0,84294.0,0.1186418]
["bitfinex-derivatives","BTCF0:USTF0",1742141539080,0.241,84308.0,84307.0,0.1186236]
["bitfinex-derivatives","BTCF0:USTF0",1742141539586,0.241,84308.0,84304.0,0.118627]
["bitfinex-derivatives","BTCF0:USTF0",1742141539883,0.241,84308.0,84307.0,0.1186236]
["bitfinex-derivatives","BTCF0:USTF0",1742141540178,0.241,84308.0,84292.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1742141540374,0.241,84308.0,84299.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742141540676,0.241,84308.0,84304.0,0.1186266]
["bitfinex-derivatives","BTCF0:USTF0",1742141540885,0.241,84308.0,84307.0,0.1186236]
["bitfinex-derivatives","BTCF0:USTF0",1742141541179,0.00017801,84316.0,84315.0,0.1186123]
["bitfinex-derivatives","BTCF0:USTF0",1742141541572,0.00178041,84331.0,84308.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1742141541573,0.00178041,84331.0,84330.0,0.1185912]
["bitfinex-derivatives","BTCF0:USTF0",1742141542181,0.00178041,84331.0,84323.0,0.0592999]
["bitfinex-derivatives","BTCF0:USTF0",1742141542370,0.3608,84328.0,84284.0,0.86184]
["bitfinex-derivatives","BTCF0:USTF0",1742141542577,0.3608,84304.0,84286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141542873,0.3608,84297.0,84296.0,0.118639]
["bitfinex-derivatives","BTCF0:USTF0",1742141543075,0.3608,84297.0,84294.0,0.1186416]
["bitfinex-derivatives","BTCF0:USTF0",1742141543385,0.24,84296.0,84295.0,0.1186404]
["bitfinex-derivatives","BTCF0:USTF0",1742141543574,0.496,84296.0,84295.0,0.1186404]
["bitfinex-derivatives","BTCF0:USTF0",1742141543975,0.1186478,84290.0,84287.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1742141544171,0.3608,84288.0,84255.0,0.0593478]
["bitfinex-derivatives","BTCF0:USTF0",1742141544370,0.3608,84276.0,84275.0,0.1186686]
["bitfinex-derivatives","BTCF0:USTF0",1742141545384,0.00116,84287.0,84286.0,0.1186531]
["bitfinex-derivatives","BTCF0:USTF0",1742141545579,0.3608,84294.0,84293.0,0.1186433]
["bitfinex-derivatives","BTCF0:USTF0",1742141546082,0.3608,84321.0,84315.0,0.1186123]
["bitfinex-derivatives","BTCF0:USTF0",1742141546290,0.0593087,84312.0,84305.0,0.1186262]
["bitfinex-derivatives","BTCF0:USTF0",1742141546479,0.8682,84311.0,84295.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1742141546679,0.3608,84302.0,84301.0,0.118632]
["bitfinex-derivatives","BTCF0:USTF0",1742141547081,0.5108,84302.0,84293.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1742141547286,0.3608,84294.0,84271.0,0.00178003]
["bitfinex-derivatives","BTCF0:USTF0",1742141547589,0.2535,84293.0,84275.0,0.0593339]
["bitfinex-derivatives","BTCF0:USTF0",1742141547888,0.2535,84293.0,84283.0,0.1186573]
["bitfinex-derivatives","BTCF0:USTF0",1742141547889,0.1186528,84287.0,84283.0,0.1186573]
["bitfinex-derivatives","BTCF0:USTF0",1742141548083,0.3721534,84286.0,84283.0,0.1186573]
["bitfinex-derivatives","BTCF0:USTF0",1742141548277,0.2535,84286.0,84281.0,0.1186591]
["bitfinex-derivatives","BTCF0:USTF0",1742141548482,0.2535,84286.0,84281.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1742141548685,0.2505,84285.0,84284.0,0.1186559]
["bitfinex-derivatives","BTCF0:USTF0",1742141548990,0.2505,84285.0,84281.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1742141549283,0.2535,84284.0,84279.0,0.118662]
["bitfinex-derivatives","BTCF0:USTF0",1742141549483,0.3608,84280.0,84276.0,0.0595113]
["bitfinex-derivatives","BTCF0:USTF0",1742141549679,0.1186658,84277.0,84276.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1742141549882,0.504,84279.0,84234.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742141550083,0.3608,84255.0,84234.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742141550276,0.3608,84249.0,84248.0,0.1187066]
["bitfinex-derivatives","BTCF0:USTF0",1742141550681,0.3608,84263.0,84262.0,0.1186869]
["bitfinex-derivatives","BTCF0:USTF0",1742141551585,0.000178,84271.0,84270.0,0.1186756]
["bitfinex-derivatives","BTCF0:USTF0",1742141551790,0.00112001,84305.0,84270.0,0.1186756]
["bitfinex-derivatives","BTCF0:USTF0",1742141551791,0.3608,84295.0,84294.0,0.1186418]
["bitfinex-derivatives","BTCF0:USTF0",1742141551979,0.3608,84295.0,84277.0,0.0593322]
["bitfinex-derivatives","BTCF0:USTF0",1742141552178,0.1186747,84271.0,84269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141552388,0.1186615,84281.0,84280.0,0.118658]
["bitfinex-derivatives","BTCF0:USTF0",1742141552590,0.1186709,84274.0,84273.0,0.1186698]
["bitfinex-derivatives","BTCF0:USTF0",1742141552788,0.3608,84286.0,84267.0,0.0593396]
["bitfinex-derivatives","BTCF0:USTF0",1742141553087,0.000178,84282.0,84281.0,0.1186601]
["bitfinex-derivatives","BTCF0:USTF0",1742141554089,0.000178,84282.0,84281.0,0.6242601]
["bitfinex-derivatives","BTCF0:USTF0",1742141554288,0.2514,84303.0,84302.0,0.1186306]
["bitfinex-derivatives","BTCF0:USTF0",1742141554588,0.6122,84303.0,84265.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742141554789,0.118631,84302.0,84301.0,0.1186306]
["bitfinex-derivatives","BTCF0:USTF0",1742141554979,0.118631,84302.0,84298.0,0.0593178]
["bitfinex-derivatives","BTCF0:USTF0",1742141554980,0.6122,84303.0,84277.0,0.0593326]
["bitfinex-derivatives","BTCF0:USTF0",1742141555183,0.2508,84301.0,84300.0,0.1186334]
["bitfinex-derivatives","BTCF0:USTF0",1742141555695,0.2508,84301.0,84298.0,0.0593179]
["bitfinex-derivatives","BTCF0:USTF0",1742141555881,0.2508,84301.0,84300.0,0.1186334]
["bitfinex-derivatives","BTCF0:USTF0",1742141556083,0.2508,84301.0,84299.0,0.1186345]
["bitfinex-derivatives","BTCF0:USTF0",1742141556285,0.2508,84301.0,84296.0,0.0593193]
["bitfinex-derivatives","BTCF0:USTF0",1742141556482,0.1186433,84293.0,84292.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1742141556681,0.3608,84293.0,84288.0,0.1186499]
["bitfinex-derivatives","BTCF0:USTF0",1742141556885,0.2508,84292.0,84291.0,0.1186461]
["bitfinex-derivatives","BTCF0:USTF0",1742141557805,0.2508,84292.0,84283.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1742141558003,0.2508,84292.0,84291.0,0.1186461]
["bitfinex-derivatives","BTCF0:USTF0",1742141558192,0.2508,84292.0,84283.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1742141558393,0.25864,84291.0,84283.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1742141558597,0.25864,84291.0,84290.0,0.1186475]
["bitfinex-derivatives","BTCF0:USTF0",1742141558798,0.2508,84292.0,84291.0,0.1186461]
["bitfinex-derivatives","BTCF0:USTF0",1742141560608,0.3608,84293.0,84292.0,0.1186447]
["bitfinex-derivatives","BTCF0:USTF0",1742141560800,0.000178,84300.0,84299.0,0.1186348]
["bitfinex-derivatives","BTCF0:USTF0",1742141560801,0.360978,84300.0,84299.0,0.1186348]
["bitfinex-derivatives","BTCF0:USTF0",1742141561305,0.360978,84300.0,84286.0,0.0593264]
["bitfinex-derivatives","BTCF0:USTF0",1742141561508,0.3608,84288.0,84281.0,0.0593296]
["bitfinex-derivatives","BTCF0:USTF0",1742141561696,0.2487,84287.0,84254.0,0.86176]
["bitfinex-derivatives","BTCF0:USTF0",1742141561896,0.1187052,84249.0,84238.0,0.0593603]
["bitfinex-derivatives","BTCF0:USTF0",1742141562105,0.4795052,84249.0,84247.0,0.1187066]
["bitfinex-derivatives","BTCF0:USTF0",1742141562300,0.3608,84249.0,84244.0,0.0593561]
["bitfinex-derivatives","BTCF0:USTF0",1742141562505,0.3608,84249.0,84248.0,0.12048707]
["bitfinex-derivatives","BTCF0:USTF0",1742141562701,0.3608,84249.0,84248.0,0.00178047]
["bitfinex-derivatives","BTCF0:USTF0",1742141562902,0.3608,84249.0,84248.0,0.12048707]
["bitfinex-derivatives","BTCF0:USTF0",1742141563202,0.000178,84257.0,84254.0,0.0593484]
["bitfinex-derivatives","BTCF0:USTF0",1742141563410,0.000178,84257.0,84256.0,0.1186954]
["bitfinex-derivatives","BTCF0:USTF0",1742141563707,0.000178,84257.0,84248.0,0.00178047]
["bitfinex-derivatives","BTCF0:USTF0",1742141563902,0.1187052,84249.0,84248.0,0.00178047]
["bitfinex-derivatives","BTCF0:USTF0",1742141564808,0.1187165,84241.0,84240.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1742141565107,0.3608,84241.0,84211.0,0.00010698]
["bitfinex-derivatives","BTCF0:USTF0",1742141565301,0.1187363,84227.0,84223.0,0.1187411]
["bitfinex-derivatives","BTCF0:USTF0",1742141565501,0.3608,84226.0,84202.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1742141565807,0.1187701,84203.0,84202.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1742141566006,0.4795701,84203.0,84202.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1742141566195,0.1187701,84203.0,84202.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1742141566396,0.1187814,84195.0,84194.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1742141566607,0.4795814,84195.0,84194.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1742141567304,0.1187997,84182.0,84170.0,0.1188164]
["bitfinex-derivatives","BTCF0:USTF0",1742141567502,0.4795997,84182.0,84164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141567805,0.1188075,84177.0,84170.0,0.1188156]
["bitfinex-derivatives","BTCF0:USTF0",1742141567997,0.316201,84181.0,84172.0,0.1188127]
["bitfinex-derivatives","BTCF0:USTF0",1742141568203,0.316201,84181.0,84160.0,0.0594151]
["bitfinex-derivatives","BTCF0:USTF0",1742141568204,0.2568,84176.0,84158.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1742141568509,0.3608,84175.0,84168.0,0.00011957]
["bitfinex-derivatives","BTCF0:USTF0",1742141568703,0.3608,84173.0,84168.0,0.00011957]
["bitfinex-derivatives","BTCF0:USTF0",1742141568903,0.3608,84173.0,84168.0,0.11893807]
["bitfinex-derivatives","BTCF0:USTF0",1742141569104,0.2568,84172.0,84168.0,0.00011957]
["bitfinex-derivatives","BTCF0:USTF0",1742141569313,0.2568,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742141569811,0.0593971,84186.0,84168.0,0.00011957]
["bitfinex-derivatives","BTCF0:USTF0",1742141569812,0.4201934,84192.0,84168.0,0.00011957]
["bitfinex-derivatives","BTCF0:USTF0",1742141570010,0.3608,84181.0,84175.0,0.1188085]
["bitfinex-derivatives","BTCF0:USTF0",1742141570205,0.05957612,84185.0,84172.0,0.0594065]
["bitfinex-derivatives","BTCF0:USTF0",1742141570402,0.2452,84180.0,84177.0,0.2376127]
["bitfinex-derivatives","BTCF0:USTF0",1742141570602,0.00017812,84185.0,84169.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1742141570812,0.00017812,84185.0,84177.0,0.1188061]
["bitfinex-derivatives","BTCF0:USTF0",1742141571005,0.00017812,84185.0,84180.0,0.1188023]
["bitfinex-derivatives","BTCF0:USTF0",1742141571207,0.0594019,84179.0,84170.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1742141571410,0.118815,84172.0,84170.0,0.1188155]
["bitfinex-derivatives","BTCF0:USTF0",1742141571611,0.3608,84176.0,84164.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1742141571911,0.118818,84169.0,84166.0,0.0594106]
["bitfinex-derivatives","BTCF0:USTF0",1742141572107,0.2624,84175.0,84174.0,0.118811]
["bitfinex-derivatives","BTCF0:USTF0",1742141572608,0.00017812,84185.0,84184.0,0.1187969]
["bitfinex-derivatives","BTCF0:USTF0",1742141572812,0.3608,84205.0,84204.0,0.1187687]
["bitfinex-derivatives","BTCF0:USTF0",1742141573009,0.3608,84205.0,84192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141573206,0.3608,84205.0,84204.0,0.1187687]
["bitfinex-derivatives","BTCF0:USTF0",1742141573611,0.2624,84214.0,84192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141573820,0.0593712,84223.0,84206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141574012,0.4201661,84230.0,84218.0,0.0593739]
["bitfinex-derivatives","BTCF0:USTF0",1742141574311,0.00017812,84222.0,84221.0,0.1187447]
["bitfinex-derivatives","BTCF0:USTF0",1742141575616,0.00017812,84222.0,84216.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1742141575911,0.4795503,84217.0,84216.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1742141576513,0.5937659,84215.0,84153.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742141576711,0.3608,84177.0,84176.0,0.12041207]
["bitfinex-derivatives","BTCF0:USTF0",1742141576910,0.3608,84177.0,84176.0,0.00160387]
["bitfinex-derivatives","BTCF0:USTF0",1742141577417,0.3608,84177.0,84176.0,0.12041207]
["bitfinex-derivatives","BTCF0:USTF0",1742141577615,0.4796067,84177.0,84176.0,0.00160387]
["bitfinex-derivatives","BTCF0:USTF0",1742141578411,0.118818,84169.0,84168.0,0.00011957]
["bitfinex-derivatives","BTCF0:USTF0",1742141578611,0.0594165,84159.0,84136.0,0.0594322]
["bitfinex-derivatives","BTCF0:USTF0",1742141578822,0.3608,84145.0,84140.0,0.0594292]
["bitfinex-derivatives","BTCF0:USTF0",1742141579011,0.3608,84145.0,84124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141579217,0.3608,84145.0,84124.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742141579218,0.3608,84135.0,84124.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742141579406,0.3608,84126.0,84124.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742141579606,0.1188802,84125.0,84124.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742141579812,0.3729802,84125.0,84124.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742141580210,0.6363802,84125.0,84124.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742141581519,0.4797127,84102.0,84101.0,0.00178342]
["bitfinex-derivatives","BTCF0:USTF0",1742141581718,0.9616,84102.0,84043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141581909,0.9616,84102.0,84042.0,0.86264]
["bitfinex-derivatives","BTCF0:USTF0",1742141581910,0.3608,84084.0,84083.0,0.1189396]
["bitfinex-derivatives","BTCF0:USTF0",1742141582111,0.3608,84084.0,84056.0,0.0594888]
["bitfinex-derivatives","BTCF0:USTF0",1742141582311,0.3608,84084.0,84056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742141582312,0.3608,84061.0,84056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742141582506,0.2485,84060.0,84059.0,0.1189735]
["bitfinex-derivatives","BTCF0:USTF0",1742141582706,0.3608,84061.0,84060.0,0.1189721]
["bitfinex-derivatives","BTCF0:USTF0",1742141582908,0.3608,84064.0,84063.0,0.0594834]
["bitfinex-derivatives","BTCF0:USTF0",1742141583112,0.00017835,84068.0,84065.0,0.1784457]
["bitfinex-derivatives","BTCF0:USTF0",1742141583309,0.3608,84064.0,84063.0,0.1189679]
["bitfinex-derivatives","BTCF0:USTF0",1742141584121,0.00017835,84068.0,84067.0,0.1189622]
["bitfinex-derivatives","BTCF0:USTF0",1742141584419,0.3608,84083.0,84082.0,0.118941]
["bitfinex-derivatives","BTCF0:USTF0",1742141584625,0.2634,84089.0,84088.0,0.1189325]
["bitfinex-derivatives","BTCF0:USTF0",1742141585116,0.3608,84093.0,84082.0,0.0594704]
["bitfinex-derivatives","BTCF0:USTF0",1742141585117,0.4797254,84093.0,84092.0,0.1189268]
["bitfinex-derivatives","BTCF0:USTF0",1742141585424,0.3608,84093.0,84092.0,0.1189268]
["bitfinex-derivatives","BTCF0:USTF0",1742141585921,0.0594636,84092.0,84091.0,0.1189268]
["bitfinex-derivatives","BTCF0:USTF0",1742141586117,0.3608,84093.0,84092.0,0.1189268]
["bitfinex-derivatives","BTCF0:USTF0",1742141586316,0.3608,84093.0,84089.0,0.1189302]
["bitfinex-derivatives","BTCF0:USTF0",1742141586317,0.1189355,84086.0,84085.0,0.1189345]
["bitfinex-derivatives","BTCF0:USTF0",1742141586518,0.3608,84093.0,84092.0,0.1189268]
["bitfinex-derivatives","BTCF0:USTF0",1742141586724,0.1189297,84090.0,84089.0,0.0594653]
["bitfinex-derivatives","BTCF0:USTF0",1742141587017,0.1189367,84085.0,84084.0,0.11911665]
["bitfinex-derivatives","BTCF0:USTF0",1742141587219,0.1189367,84085.0,84084.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742141587423,0.26,84085.0,84045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141587721,0.3608,84051.0,84046.0,0.0594957]
["bitfinex-derivatives","BTCF0:USTF0",1742141587918,0.3608,84051.0,84050.0,0.1189863]
["bitfinex-derivatives","BTCF0:USTF0",1742141588721,0.00017845,84059.0,84058.0,0.1189749]
["bitfinex-derivatives","BTCF0:USTF0",1742141588925,0.3608,84067.0,84066.0,0.1189636]
["bitfinex-derivatives","BTCF0:USTF0",1742141589112,0.3608,84082.0,84048.0,1.22428]
["bitfinex-derivatives","BTCF0:USTF0",1742141589319,0.3608,84082.0,84079.0,0.1189451]
["bitfinex-derivatives","BTCF0:USTF0",1742141589513,0.3608,84082.0,84071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141589712,0.118929,84091.0,84080.0,0.0594715]
["bitfinex-derivatives","BTCF0:USTF0",1742141590022,0.4202624,84094.0,84080.0,0.25766158]
["bitfinex-derivatives","BTCF0:USTF0",1742141590023,0.3608,84094.0,84080.0,0.25766158]
["bitfinex-derivatives","BTCF0:USTF0",1742141590321,0.36097845,84094.0,84090.0,0.1189291]
["bitfinex-derivatives","BTCF0:USTF0",1742141590522,0.36097845,84094.0,84092.0,0.1189268]
["bitfinex-derivatives","BTCF0:USTF0",1742141590720,0.36097845,84094.0,84093.0,0.1189254]
["bitfinex-derivatives","BTCF0:USTF0",1742141591019,0.00017845,84094.0,84093.0,0.3726254]
["bitfinex-derivatives","BTCF0:USTF0",1742141591228,0.6263,84121.0,84120.0,0.1188873]
["bitfinex-derivatives","BTCF0:USTF0",1742141591419,0.6263,84121.0,84094.0,0.5946194]
["bitfinex-derivatives","BTCF0:USTF0",1742141591420,0.6263,84121.0,84116.0,0.1188922]
["bitfinex-derivatives","BTCF0:USTF0",1742141591614,0.3608,84121.0,84120.0,0.1188873]
["bitfinex-derivatives","BTCF0:USTF0",1742141591924,0.3608,84140.0,84117.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1742141592118,0.3608,84140.0,84137.0,0.1188622]
["bitfinex-derivatives","BTCF0:USTF0",1742141592119,0.2655,84139.0,84137.0,0.1188622]
["bitfinex-derivatives","BTCF0:USTF0",1742141592315,0.3608,84140.0,84139.0,0.1188604]
["bitfinex-derivatives","BTCF0:USTF0",1742141592826,0.00017835,84146.0,84145.0,0.1188519]
["bitfinex-derivatives","BTCF0:USTF0",1742141593324,0.3608,84162.0,84161.0,0.1188293]
["bitfinex-derivatives","BTCF0:USTF0",1742141593511,0.00178384,84171.0,84152.0,0.25766158]
["bitfinex-derivatives","BTCF0:USTF0",1742141593824,0.1188519,84145.0,84144.0,0.6189]
["bitfinex-derivatives","BTCF0:USTF0",1742141594021,0.3608,84158.0,84143.0,0.0594268]
["bitfinex-derivatives","BTCF0:USTF0",1742141594225,0.2413,84154.0,84149.0,0.1188452]
["bitfinex-derivatives","BTCF0:USTF0",1742141594529,0.0594206,84153.0,84143.0,0.0594273]
["bitfinex-derivatives","BTCF0:USTF0",1742141594824,0.3608,84146.0,84130.0,0.25766158]
["bitfinex-derivatives","BTCF0:USTF0",1742141595320,0.1188618,84138.0,84130.0,0.25766158]
["bitfinex-derivatives","BTCF0:USTF0",1742141595521,0.1188618,84138.0,84120.0,0.0594436]
["bitfinex-derivatives","BTCF0:USTF0",1742141595522,0.23716,84138.0,84120.0,0.0594436]
["bitfinex-derivatives","BTCF0:USTF0",1742141595717,0.1188722,84131.0,84130.0,0.1188729]
["bitfinex-derivatives","BTCF0:USTF0",1742141595913,0.1188737,84130.0,84118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141596115,0.3608,84127.0,84126.0,0.1188788]
["bitfinex-derivatives","BTCF0:USTF0",1742141596516,0.5108,84127.0,84112.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742141596712,0.7216,84113.0,84091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141596924,0.3608,84104.0,84081.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1742141597226,0.3608,84084.0,84083.0,0.1189396]
["bitfinex-derivatives","BTCF0:USTF0",1742141597521,0.3608,84084.0,84073.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1742141597826,0.3608,84084.0,84082.0,0.1189397]
["bitfinex-derivatives","BTCF0:USTF0",1742141598025,0.3608,84084.0,84075.0,0.05965375]
["bitfinex-derivatives","BTCF0:USTF0",1742141598227,0.3608,84084.0,84079.0,0.0594724]
["bitfinex-derivatives","BTCF0:USTF0",1742141598427,0.3608,84084.0,84081.0,0.1189417]
["bitfinex-derivatives","BTCF0:USTF0",1742141598620,0.3608,84084.0,84075.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1742141598621,0.1189415,84082.0,84075.0,0.11912825]
["bitfinex-derivatives","BTCF0:USTF0",1742141598833,0.3608,84076.0,84075.0,0.11912925]
["bitfinex-derivatives","BTCF0:USTF0",1742141599123,0.3608,84076.0,84075.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1742141599322,0.3608,84084.0,84075.0,0.36097835]
["bitfinex-derivatives","BTCF0:USTF0",1742141599621,0.3608,84091.0,84076.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1742141599825,0.3608,84091.0,84078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141600131,0.3608,84091.0,84077.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1742141600321,0.3608,84091.0,84075.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1742141600521,0.3608,84091.0,84076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141600824,0.118946,84079.0,84075.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1742141601029,0.3608,84084.0,84075.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1742141601225,0.3608,84076.0,84075.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1742141601426,0.3608,84091.0,84079.0,0.0594726]
["bitfinex-derivatives","BTCF0:USTF0",1742141601615,0.3608,84091.0,84076.0,0.3154745]
["bitfinex-derivatives","BTCF0:USTF0",1742141601821,0.00017835,84092.0,84091.0,0.1189283]
["bitfinex-derivatives","BTCF0:USTF0",1742141602030,0.00017835,84092.0,84076.0,0.6768741]
["bitfinex-derivatives","BTCF0:USTF0",1742141602227,0.00017835,84092.0,84076.0,0.8668]
["bitfinex-derivatives","BTCF0:USTF0",1742141602431,0.00017835,84092.0,84091.0,0.1189283]
["bitfinex-derivatives","BTCF0:USTF0",1742141602925,0.00017835,84092.0,84091.0,0.3589283]
["bitfinex-derivatives","BTCF0:USTF0",1742141603126,0.1189146,84101.0,84090.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1742141603332,0.3608,84091.0,84087.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742141603629,0.3608,84091.0,84071.0,0.059478]
["bitfinex-derivatives","BTCF0:USTF0",1742141603828,0.3608,84091.0,84074.0,0.059476]
["bitfinex-derivatives","BTCF0:USTF0",1742141604030,0.3608,84091.0,84090.0,0.1189297]
["bitfinex-derivatives","BTCF0:USTF0",1742141604229,0.3608,84091.0,84076.0,0.0594743]
["bitfinex-derivatives","BTCF0:USTF0",1742141604230,0.36097835,84091.0,84076.0,0.0594743]
["bitfinex-derivatives","BTCF0:USTF0",1742141604419,0.36097835,84091.0,84072.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1742141604420,0.1189357,84086.0,84084.0,0.1189372]
["bitfinex-derivatives","BTCF0:USTF0",1742141604617,0.36097835,84091.0,84090.0,0.1189297]
["bitfinex-derivatives","BTCF0:USTF0",1742141604935,0.00017835,84091.0,84090.0,0.1189297]
["bitfinex-derivatives","BTCF0:USTF0",1742141605229,0.065671,84091.0,84090.0,0.1189297]
["bitfinex-derivatives","BTCF0:USTF0",1742141605529,0.065671,84091.0,84090.0,0.7497297]
["bitfinex-derivatives","BTCF0:USTF0",1742141605726,0.065671,84091.0,84090.0,0.1189297]
["bitfinex-derivatives","BTCF0:USTF0",1742141605926,0.065671,84091.0,84088.0,0.0594657]
["bitfinex-derivatives","BTCF0:USTF0",1742141606128,0.065671,84091.0,84090.0,0.4797297]
["bitfinex-derivatives","BTCF0:USTF0",1742141606327,0.065671,84091.0,84090.0,0.1189297]
["bitfinex-derivatives","BTCF0:USTF0",1742141606534,0.065671,84091.0,84068.0,0.0594798]
["bitfinex-derivatives","BTCF0:USTF0",1742141606722,0.0594703,84083.0,84080.0,1.2920142]
["bitfinex-derivatives","BTCF0:USTF0",1742141607032,0.1189345,84087.0,84086.0,0.1189339]
["bitfinex-derivatives","BTCF0:USTF0",1742141607234,0.1189345,84087.0,84080.0,1.1730713]
["bitfinex-derivatives","BTCF0:USTF0",1742141607235,0.1189367,84085.0,84084.0,0.0594685]
["bitfinex-derivatives","BTCF0:USTF0",1742141607430,0.065671,84091.0,84090.0,0.1189297]
["bitfinex-derivatives","BTCF0:USTF0",1742141607631,0.065671,84091.0,84090.0,0.3689297]
["bitfinex-derivatives","BTCF0:USTF0",1742141607818,0.065671,84091.0,84090.0,0.01195877]
["bitfinex-derivatives","BTCF0:USTF0",1742141608026,0.065671,84091.0,84090.0,0.13088847]
["bitfinex-derivatives","BTCF0:USTF0",1742141608331,0.065671,84091.0,84090.0,0.395436]
["bitfinex-derivatives","BTCF0:USTF0",1742141608531,0.065671,84091.0,84090.0,0.646236]
["bitfinex-derivatives","BTCF0:USTF0",1742141609024,0.24526225,84098.0,84097.0,0.1189198]
["bitfinex-derivatives","BTCF0:USTF0",1742141609223,0.24526225,84098.0,84097.0,0.3554261]
["bitfinex-derivatives","BTCF0:USTF0",1742141609429,0.24526225,84098.0,84097.0,0.3854261]
["bitfinex-derivatives","BTCF0:USTF0",1742141609733,0.21348951,84106.0,84105.0,0.1189085]
["bitfinex-derivatives","BTCF0:USTF0",1742141609934,0.21348951,84106.0,84105.0,0.1254148]
["bitfinex-derivatives","BTCF0:USTF0",1742141610238,0.35037464,84117.0,84112.0,0.0594491]
["bitfinex-derivatives","BTCF0:USTF0",1742141610239,0.00017835,84114.0,84112.0,0.0594491]
["bitfinex-derivatives","BTCF0:USTF0",1742141610536,0.00017835,84114.0,84113.0,0.1188971]
["bitfinex-derivatives","BTCF0:USTF0",1742141610719,0.00017835,84114.0,84113.0,0.8704971]
["bitfinex-derivatives","BTCF0:USTF0",1742141610925,0.00017835,84114.0,84113.0,1.23550771]
["bitfinex-derivatives","BTCF0:USTF0",1742141611120,0.00017835,84114.0,84113.0,0.86433754]
["bitfinex-derivatives","BTCF0:USTF0",1742141611433,0.2616,84135.0,84124.0,0.1188816]
["bitfinex-derivatives","BTCF0:USTF0",1742141611632,0.22644,84151.0,84136.0,0.1188646]
["bitfinex-derivatives","BTCF0:USTF0",1742141611935,0.1782789,84145.0,84136.0,0.1188646]
["bitfinex-derivatives","BTCF0:USTF0",1742141612133,0.46373063,84144.0,84136.0,0.1188646]
["bitfinex-derivatives","BTCF0:USTF0",1742141612433,0.43543537,84156.0,84155.0,0.1188378]
["bitfinex-derivatives","BTCF0:USTF0",1742141612635,0.45548704,84166.0,84165.0,0.1188237]
["bitfinex-derivatives","BTCF0:USTF0",1742141613339,0.36097824,84174.0,84173.0,0.1188124]
["bitfinex-derivatives","BTCF0:USTF0",1742141614833,0.3608,84194.0,84193.0,0.1187842]
["bitfinex-derivatives","BTCF0:USTF0",1742141615434,0.00178316,84197.0,84193.0,0.1187842]
["bitfinex-derivatives","BTCF0:USTF0",1742141615435,0.00178316,84197.0,84194.0,0.1187828]
["bitfinex-derivatives","BTCF0:USTF0",1742141615733,0.56059943,84195.0,84194.0,0.1187828]
["bitfinex-derivatives","BTCF0:USTF0",1742141615938,0.56059943,84195.0,84188.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742141616127,0.56059943,84195.0,84128.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1742141616128,0.1187926,84187.0,84186.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742141616631,0.1187926,84187.0,84160.0,0.00178233]
["bitfinex-derivatives","BTCF0:USTF0",1742141616632,0.15,84187.0,84160.0,0.00178233]
["bitfinex-derivatives","BTCF0:USTF0",1742141616831,0.1188293,84161.0,84160.0,0.00178233]
["bitfinex-derivatives","BTCF0:USTF0",1742141617226,0.3608,84167.0,84166.0,0.1188223]
["bitfinex-derivatives","BTCF0:USTF0",1742141617428,0.10591146,84181.0,84166.0,0.1188223]
["bitfinex-derivatives","BTCF0:USTF0",1742141617429,0.00017824,84169.0,84168.0,0.1188195]
["bitfinex-derivatives","BTCF0:USTF0",1742141618626,0.3608,84178.0,84177.0,0.1188067]
["bitfinex-derivatives","BTCF0:USTF0",1742141619039,0.3608,84178.0,84173.0,0.0594051]
["bitfinex-derivatives","BTCF0:USTF0",1742141619040,0.1188147,84174.0,84173.0,0.0594051]
["bitfinex-derivatives","BTCF0:USTF0",1742141619230,0.1782172,84176.0,84175.0,0.1188082]
["bitfinex-derivatives","BTCF0:USTF0",1742141619431,0.0594042,84176.0,84175.0,0.1188082]
["bitfinex-derivatives","BTCF0:USTF0",1742141619632,0.3608,84178.0,84177.0,0.1188067]
["bitfinex-derivatives","BTCF0:USTF0",1742141620131,0.10591146,84181.0,84180.0,0.1188025]
["bitfinex-derivatives","BTCF0:USTF0",1742141620646,0.11891456,84184.0,84183.0,0.1187983]
["bitfinex-derivatives","BTCF0:USTF0",1742141620840,0.1188039,84179.0,84159.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1742141621041,0.3608,84173.0,84172.0,0.1188138]
["bitfinex-derivatives","BTCF0:USTF0",1742141621230,0.3608,84173.0,84172.0,0.1988138]
["bitfinex-derivatives","BTCF0:USTF0",1742141621633,0.3608,84173.0,84160.0,0.00178233]
["bitfinex-derivatives","BTCF0:USTF0",1742141621842,0.3608,84166.0,84165.0,0.11900194]
["bitfinex-derivatives","BTCF0:USTF0",1742141622643,0.0593938,84191.0,84174.0,0.0594049]
["bitfinex-derivatives","BTCF0:USTF0",1742141622644,0.614,84183.0,84174.0,0.0594049]
["bitfinex-derivatives","BTCF0:USTF0",1742141622837,0.614,84183.0,84170.0,0.059408]
["bitfinex-derivatives","BTCF0:USTF0",1742141623042,0.4796152,84171.0,84170.0,0.059408]
["bitfinex-derivatives","BTCF0:USTF0",1742141623244,0.1782305,84169.0,84168.0,0.1188187]
["bitfinex-derivatives","BTCF0:USTF0",1742141623443,0.1188223,84166.0,84165.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742141623847,0.2532,84168.0,84167.0,0.1188209]
["bitfinex-derivatives","BTCF0:USTF0",1742141624046,0.5390273,84171.0,84170.0,0.1188166]
["bitfinex-derivatives","BTCF0:USTF0",1742141624245,0.0594089,84170.0,84169.0,0.118818]
["bitfinex-derivatives","BTCF0:USTF0",1742141624446,0.3608,84171.0,84170.0,0.1188166]
["bitfinex-derivatives","BTCF0:USTF0",1742141624838,0.2534,84187.0,84182.0,0.1187997]
["bitfinex-derivatives","BTCF0:USTF0",1742141625147,0.3608,84191.0,84183.0,0.1187983]
["bitfinex-derivatives","BTCF0:USTF0",1742141625346,0.3608,84191.0,84190.0,0.1187884]
["bitfinex-derivatives","BTCF0:USTF0",1742141625852,0.3608,84191.0,84188.0,0.059395]
["bitfinex-derivatives","BTCF0:USTF0",1742141625853,0.3403301,84203.0,84202.0,0.1187715]
["bitfinex-derivatives","BTCF0:USTF0",1742141626142,0.7216,84204.0,84203.0,0.1187701]
["bitfinex-derivatives","BTCF0:USTF0",1742141626739,0.1187799,84196.0,84195.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742141626945,0.4795799,84196.0,84195.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742141627151,0.1187983,84183.0,84182.0,0.9818393]
["bitfinex-derivatives","BTCF0:USTF0",1742141627337,0.3608,84183.0,84182.0,0.1187993]
["bitfinex-derivatives","BTCF0:USTF0",1742141627651,0.4795983,84183.0,84182.0,0.1187993]
["bitfinex-derivatives","BTCF0:USTF0",1742141628235,0.3608,84183.0,84182.0,0.1187993]
["bitfinex-derivatives","BTCF0:USTF0",1742141628447,0.2444,84195.0,84194.0,0.1187828]
["bitfinex-derivatives","BTCF0:USTF0",1742141628839,0.3608,84196.0,84195.0,0.1187814]
["bitfinex-derivatives","BTCF0:USTF0",1742141630754,0.3608,84196.0,84192.0,0.1781768]
["bitfinex-derivatives","BTCF0:USTF0",1742141630951,0.0593948,84190.0,84187.0,0.1781841]
["bitfinex-derivatives","BTCF0:USTF0",1742141631139,0.5307,84195.0,84188.0,0.1187912]
["bitfinex-derivatives","BTCF0:USTF0",1742141631140,0.2657,84189.0,84188.0,0.1187912]
["bitfinex-derivatives","BTCF0:USTF0",1742141631336,0.3844898,84189.0,84188.0,0.1187912]
["bitfinex-derivatives","BTCF0:USTF0",1742141631636,0.2657,84189.0,84188.0,0.1187912]
["bitfinex-derivatives","BTCF0:USTF0",1742141631841,0.3608,84196.0,84195.0,0.1187814]
["bitfinex-derivatives","BTCF0:USTF0",1742141632040,0.4795799,84196.0,84195.0,0.1187814]
["bitfinex-derivatives","BTCF0:USTF0",1742141632542,0.4795799,84196.0,84193.0,0.0593914]
["bitfinex-derivatives","BTCF0:USTF0",1742141632543,0.1187834,84194.0,84175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141632746,0.265,84195.0,84194.0,0.1187828]
["bitfinex-derivatives","BTCF0:USTF0",1742141632941,0.5219,84195.0,84194.0,0.1187828]
["bitfinex-derivatives","BTCF0:USTF0",1742141633143,0.2569,84195.0,84194.0,0.1187828]
["bitfinex-derivatives","BTCF0:USTF0",1742141635151,0.0593834,84206.0,84194.0,0.1187828]
["bitfinex-derivatives","BTCF0:USTF0",1742141635152,0.3608,84213.0,84212.0,0.1187574]
["bitfinex-derivatives","BTCF0:USTF0",1742141635346,0.479556,84213.0,84212.0,0.1187574]
["bitfinex-derivatives","BTCF0:USTF0",1742141635943,0.1781752,84198.0,84197.0,0.1187739]
["bitfinex-derivatives","BTCF0:USTF0",1742141636452,0.1187856,84192.0,84191.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742141636638,0.0594034,84177.0,84176.0,0.1188036]
["bitfinex-derivatives","BTCF0:USTF0",1742141636841,0.1188048,84179.0,84178.0,0.1188039]
["bitfinex-derivatives","BTCF0:USTF0",1742141637054,0.1188191,84171.0,84170.0,0.1188137]
["bitfinex-derivatives","BTCF0:USTF0",1742141637243,0.17822,84173.0,84172.0,0.1188138]
["bitfinex-derivatives","BTCF0:USTF0",1742141637444,0.4878,84178.0,84177.0,0.1188067]
["bitfinex-derivatives","BTCF0:USTF0",1742141637643,0.2408,84178.0,84177.0,0.1188067]
["bitfinex-derivatives","BTCF0:USTF0",1742141637839,0.00017777,84186.0,84185.0,0.1187955]
["bitfinex-derivatives","BTCF0:USTF0",1742141638146,0.3608,84215.0,84185.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742141638343,0.1187648,84211.0,84210.0,0.2375126]
["bitfinex-derivatives","BTCF0:USTF0",1742141639147,0.3608,84213.0,84212.0,0.1187574]
["bitfinex-derivatives","BTCF0:USTF0",1742141639349,0.2408,84214.0,84213.0,0.118756]
["bitfinex-derivatives","BTCF0:USTF0",1742141639748,0.2408,84214.0,84213.0,0.358756]
["bitfinex-derivatives","BTCF0:USTF0",1742141639947,0.2408,84214.0,84213.0,0.398756]
["bitfinex-derivatives","BTCF0:USTF0",1742141640152,0.3608,84222.0,84221.0,0.1187447]
["bitfinex-derivatives","BTCF0:USTF0",1742141640554,0.4201719,84222.0,84219.0,0.1781182]
["bitfinex-derivatives","BTCF0:USTF0",1742141640759,0.5152,84221.0,84220.0,0.1187461]
["bitfinex-derivatives","BTCF0:USTF0",1742141640961,0.6339447,84221.0,84220.0,0.1187461]
["bitfinex-derivatives","BTCF0:USTF0",1742141641260,0.5152,84221.0,84220.0,0.1187461]
["bitfinex-derivatives","BTCF0:USTF0",1742141641457,0.6339447,84221.0,84220.0,0.1187461]
["bitfinex-derivatives","BTCF0:USTF0",1742141642051,0.5152,84221.0,84220.0,0.1187461]
["bitfinex-derivatives","BTCF0:USTF0",1742141642458,0.2636,84221.0,84220.0,0.1187461]
["bitfinex-derivatives","BTCF0:USTF0",1742141642859,0.0017824,84232.0,84220.0,0.1187461]
["bitfinex-derivatives","BTCF0:USTF0",1742141642860,0.0017824,84232.0,84231.0,0.1187306]
["bitfinex-derivatives","BTCF0:USTF0",1742141643056,0.0593544,84247.0,84231.0,0.1187306]
["bitfinex-derivatives","BTCF0:USTF0",1742141643057,0.2602,84249.0,84248.0,0.1187066]
["bitfinex-derivatives","BTCF0:USTF0",1742141643448,0.3789052,84249.0,84248.0,0.1187066]
["bitfinex-derivatives","BTCF0:USTF0",1742141643853,0.0593462,84259.0,84248.0,0.1187066]
["bitfinex-derivatives","BTCF0:USTF0",1742141644052,0.3608,84261.0,84260.0,0.1186897]
["bitfinex-derivatives","BTCF0:USTF0",1742141644253,0.1186939,84258.0,84257.0,0.1186932]
["bitfinex-derivatives","BTCF0:USTF0",1742141644460,0.1186905,84260.0,84259.0,0.1186897]
["bitfinex-derivatives","BTCF0:USTF0",1742141644756,0.3608,84261.0,84260.0,0.1186897]
["bitfinex-derivatives","BTCF0:USTF0",1742141644946,0.4794883,84261.0,84260.0,0.1186897]
["bitfinex-derivatives","BTCF0:USTF0",1742141645655,0.1186861,84263.0,84262.0,0.059343]
["bitfinex-derivatives","BTCF0:USTF0",1742141646559,0.2637,84263.0,84262.0,0.059343]
["bitfinex-derivatives","BTCF0:USTF0",1742141647148,0.8845,84263.0,84240.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1742141647352,0.1187354,84228.0,84222.0,0.06115227]
["bitfinex-derivatives","BTCF0:USTF0",1742141647658,0.3608,84241.0,84222.0,0.06115227]
["bitfinex-derivatives","BTCF0:USTF0",1742141647659,0.2564,84227.0,84226.0,0.1187376]
["bitfinex-derivatives","BTCF0:USTF0",1742141647959,0.2564,84227.0,84222.0,0.00178097]
["bitfinex-derivatives","BTCF0:USTF0",1742141647960,0.1187419,84223.0,84222.0,0.00178097]
["bitfinex-derivatives","BTCF0:USTF0",1742141648255,0.3157686,84227.0,84226.0,0.1187376]
["bitfinex-derivatives","BTCF0:USTF0",1742141648256,0.2564,84227.0,84226.0,0.1187376]
["bitfinex-derivatives","BTCF0:USTF0",1742141648665,0.00017775,84231.0,84230.0,0.118732]
["bitfinex-derivatives","BTCF0:USTF0",1742141649552,0.00017775,84231.0,84227.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1742141649860,0.1187419,84223.0,84218.0,0.64451837]
["bitfinex-derivatives","BTCF0:USTF0",1742141650564,0.6407419,84223.0,84219.0,0.1187468]
["bitfinex-derivatives","BTCF0:USTF0",1742141650856,0.6407419,84223.0,84218.0,0.64451837]
["bitfinex-derivatives","BTCF0:USTF0",1742141651060,0.3608,84241.0,84219.0,0.0593736]
["bitfinex-derivatives","BTCF0:USTF0",1742141651252,0.24807775,84231.0,84230.0,0.118732]
["bitfinex-derivatives","BTCF0:USTF0",1742141651453,0.00017775,84231.0,84230.0,0.118732]
["bitfinex-derivatives","BTCF0:USTF0",1742141651760,0.00017775,84231.0,84222.0,0.21350209]
["bitfinex-derivatives","BTCF0:USTF0",1742141651961,0.00017775,84231.0,84230.0,0.118732]
["bitfinex-derivatives","BTCF0:USTF0",1742141652146,0.05907908,84230.0,84222.0,0.21350209]
["bitfinex-derivatives","BTCF0:USTF0",1742141652457,0.00017775,84231.0,84230.0,0.118732]
["bitfinex-derivatives","BTCF0:USTF0",1742141653162,0.2479,84240.0,84239.0,0.1187193]
["bitfinex-derivatives","BTCF0:USTF0",1742141654057,0.61132,84246.0,84245.0,0.1187109]
["bitfinex-derivatives","BTCF0:USTF0",1742141654058,0.36232,84246.0,84245.0,0.1187109]
["bitfinex-derivatives","BTCF0:USTF0",1742141654263,0.3608,84246.0,84245.0,0.1187109]
["bitfinex-derivatives","BTCF0:USTF0",1742141654453,0.118707,84248.0,84247.0,0.118708]
["bitfinex-derivatives","BTCF0:USTF0",1742141654763,0.118707,84248.0,84247.0,0.479508]
["bitfinex-derivatives","BTCF0:USTF0",1742141654957,0.2703385,84269.0,84247.0,0.479508]
["bitfinex-derivatives","BTCF0:USTF0",1742141654958,0.3037476,84259.0,84258.0,0.1186925]
["bitfinex-derivatives","BTCF0:USTF0",1742141655162,0.1186939,84257.0,84256.0,0.059347]
["bitfinex-derivatives","BTCF0:USTF0",1742141655366,0.1186939,84257.0,84247.0,0.420154]
["bitfinex-derivatives","BTCF0:USTF0",1742141655367,0.178068,84248.0,84247.0,0.1187028]
["bitfinex-derivatives","BTCF0:USTF0",1742141655556,0.2664,84256.0,84252.0,0.0593502]
["bitfinex-derivatives","BTCF0:USTF0",1742141655856,0.3037488,84256.0,84255.0,0.1186968]
["bitfinex-derivatives","BTCF0:USTF0",1742141656059,0.2444,84256.0,84255.0,0.1186968]
["bitfinex-derivatives","BTCF0:USTF0",1742141656665,0.059345,84260.0,84257.0,0.1186939]
["bitfinex-derivatives","BTCF0:USTF0",1742141656860,0.059345,84260.0,84259.0,0.1186911]
["bitfinex-derivatives","BTCF0:USTF0",1742141657851,0.2613,84263.0,84262.0,0.1186869]
["bitfinex-derivatives","BTCF0:USTF0",1742141659463,0.2625,84271.0,84270.0,0.1186756]
["bitfinex-derivatives","BTCF0:USTF0",1742141659667,0.2613,84278.0,84277.0,0.1186644]
["bitfinex-derivatives","BTCF0:USTF0",1742141660264,0.3799644,84278.0,84277.0,0.1186644]
["bitfinex-derivatives","BTCF0:USTF0",1742141660467,0.1780042,84276.0,84273.0,0.1186658]
["bitfinex-derivatives","BTCF0:USTF0",1742141660667,0.1186756,84270.0,84269.0,0.11885342]
["bitfinex-derivatives","BTCF0:USTF0",1742141660865,0.2625,84275.0,84274.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1742141661063,0.3811686,84275.0,84272.0,0.0593358]
["bitfinex-derivatives","BTCF0:USTF0",1742141661363,0.36258129,84283.0,84282.0,0.1186587]
["bitfinex-derivatives","BTCF0:USTF0",1742141661565,0.48123859,84283.0,84282.0,0.1186587]
["bitfinex-derivatives","BTCF0:USTF0",1742141662064,0.36258129,84283.0,84274.0,0.0593348]
["bitfinex-derivatives","BTCF0:USTF0",1742141662272,0.0593315,84280.0,84279.0,0.1779914]
["bitfinex-derivatives","BTCF0:USTF0",1742141662561,0.0593315,84280.0,84279.0,0.0593313]
["bitfinex-derivatives","BTCF0:USTF0",1742141662866,0.3082299,84282.0,84270.0,0.53493201]
["bitfinex-derivatives","BTCF0:USTF0",1742141662867,0.48123859,84283.0,84282.0,0.1186587]
["bitfinex-derivatives","BTCF0:USTF0",1742141663571,0.36258129,84283.0,84282.0,0.1186587]
["bitfinex-derivatives","BTCF0:USTF0",1742141664269,0.36258129,84283.0,84273.0,0.1186677]
["bitfinex-derivatives","BTCF0:USTF0",1742141664270,0.0593296,84282.0,84273.0,0.1186677]
["bitfinex-derivatives","BTCF0:USTF0",1742141664462,0.4794686,84275.0,84274.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1742141664767,0.2616,84282.0,84281.0,0.1186601]
["bitfinex-derivatives","BTCF0:USTF0",1742141664959,0.0593328,84278.0,84277.0,0.1186658]
["bitfinex-derivatives","BTCF0:USTF0",1742141665469,0.2616,84282.0,84277.0,0.1186658]
["bitfinex-derivatives","BTCF0:USTF0",1742141665470,0.1186638,84279.0,84278.0,0.1186639]
["bitfinex-derivatives","BTCF0:USTF0",1742141665768,0.1186658,84277.0,84276.0,0.28223201]
["bitfinex-derivatives","BTCF0:USTF0",1742141665964,0.1186658,84277.0,84276.0,0.40089921]
["bitfinex-derivatives","BTCF0:USTF0",1742141666167,0.24,84277.0,84260.0,0.42344225]
["bitfinex-derivatives","BTCF0:USTF0",1742141666465,0.1187094,84246.0,84238.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1742141666667,0.4795094,84246.0,84238.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1742141666856,0.3608,84246.0,84245.0,0.12049142]
["bitfinex-derivatives","BTCF0:USTF0",1742141667062,0.0593518,84251.0,84248.0,0.059353]
["bitfinex-derivatives","BTCF0:USTF0",1742141667367,0.0593481,84256.0,84245.0,0.00178052]
["bitfinex-derivatives","BTCF0:USTF0",1742141667572,0.00017802,84258.0,84245.0,0.00178052]
["bitfinex-derivatives","BTCF0:USTF0",1742141667864,0.0593539,84248.0,84245.0,0.00178052]
["bitfinex-derivatives","BTCF0:USTF0",1742141668064,0.1187151,84242.0,84241.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1742141668263,0.4795151,84242.0,84241.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1742141669067,0.4795151,84242.0,84205.0,0.00877414]
["bitfinex-derivatives","BTCF0:USTF0",1742141669068,0.4308,84242.0,84205.0,0.00877414]
["bitfinex-derivatives","BTCF0:USTF0",1742141669366,0.3608,84217.0,84205.0,0.00877414]
["bitfinex-derivatives","BTCF0:USTF0",1742141669568,0.3608,84224.0,84223.0,0.1187419]
["bitfinex-derivatives","BTCF0:USTF0",1742141669962,0.1187296,84232.0,84220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141670271,0.1187312,84231.0,84225.0,0.0593692]
["bitfinex-derivatives","BTCF0:USTF0",1742141670471,0.306465,84232.0,84225.0,0.0593691]
["bitfinex-derivatives","BTCF0:USTF0",1742141670673,0.118735,84228.0,84227.0,0.1187356]
["bitfinex-derivatives","BTCF0:USTF0",1742141671068,0.1187327,84230.0,84228.0,0.1187339]
["bitfinex-derivatives","BTCF0:USTF0",1742141671263,0.1187327,84230.0,84227.0,0.1187356]
["bitfinex-derivatives","BTCF0:USTF0",1742141671264,0.2471,84232.0,84222.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1742141671468,0.1187385,84226.0,84225.0,0.118739]
["bitfinex-derivatives","BTCF0:USTF0",1742141671768,0.3608,84226.0,84225.0,0.118739]
["bitfinex-derivatives","BTCF0:USTF0",1742141671966,0.0593716,84222.0,84213.0,0.0593775]
["bitfinex-derivatives","BTCF0:USTF0",1742141672164,0.4795475,84219.0,84200.0,0.86208]
["bitfinex-derivatives","BTCF0:USTF0",1742141672365,0.4795475,84219.0,84194.0,0.7431828]
["bitfinex-derivatives","BTCF0:USTF0",1742141672366,0.1187794,84197.0,84194.0,0.7431828]
["bitfinex-derivatives","BTCF0:USTF0",1742141672672,0.1187791,84197.0,84196.0,0.1187786]
["bitfinex-derivatives","BTCF0:USTF0",1742141672869,0.0593885,84198.0,84194.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1742141673084,0.1187814,84195.0,84194.0,0.7431828]
["bitfinex-derivatives","BTCF0:USTF0",1742141673572,0.11894963,84203.0,84202.0,0.1187715]
["bitfinex-derivatives","BTCF0:USTF0",1742141673786,0.1187772,84199.0,84198.0,0.1187765]
["bitfinex-derivatives","BTCF0:USTF0",1742141674271,0.1187772,84199.0,84190.0,0.00178175]
["bitfinex-derivatives","BTCF0:USTF0",1742141674272,0.118787,84191.0,84190.0,0.00178175]
["bitfinex-derivatives","BTCF0:USTF0",1742141674472,0.1187926,84187.0,84171.0,0.54637248]
["bitfinex-derivatives","BTCF0:USTF0",1742141674676,0.3608,84187.0,84171.0,0.54637248]
["bitfinex-derivatives","BTCF0:USTF0",1742141674873,0.44536,84186.0,84179.0,0.0594015]
["bitfinex-derivatives","BTCF0:USTF0",1742141675076,0.2454,84186.0,84185.0,0.1187955]
["bitfinex-derivatives","BTCF0:USTF0",1742141675378,0.1187981,84184.0,84183.0,0.1187969]
["bitfinex-derivatives","BTCF0:USTF0",1742141676261,0.3608,84187.0,84186.0,0.118794]
["bitfinex-derivatives","BTCF0:USTF0",1742141677163,0.0593871,84201.0,84199.0,0.1187754]
["bitfinex-derivatives","BTCF0:USTF0",1742141677366,0.1187765,84200.0,84199.0,0.1187754]
["bitfinex-derivatives","BTCF0:USTF0",1742141677569,0.1187898,84189.0,84188.0,0.0593954]
["bitfinex-derivatives","BTCF0:USTF0",1742141677765,0.118794,84187.0,84186.0,0.1187929]
["bitfinex-derivatives","BTCF0:USTF0",1742141677969,0.1187997,84183.0,84182.0,0.118798]
["bitfinex-derivatives","BTCF0:USTF0",1742141678178,0.1188011,84181.0,84180.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1742141678377,0.3608,84194.0,84187.0,0.0593963]
["bitfinex-derivatives","BTCF0:USTF0",1742141678574,0.0593865,84201.0,84197.0,0.0593888]
["bitfinex-derivatives","BTCF0:USTF0",1742141678769,0.1187842,84195.0,84194.0,0.1187805]
["bitfinex-derivatives","BTCF0:USTF0",1742141679075,0.44978,84202.0,84194.0,0.1187805]
["bitfinex-derivatives","BTCF0:USTF0",1742141679076,0.0593896,84197.0,84196.0,0.1187799]
["bitfinex-derivatives","BTCF0:USTF0",1742141679278,0.11894933,84203.0,84202.0,0.1187715]
["bitfinex-derivatives","BTCF0:USTF0",1742141679580,0.11894933,84203.0,84197.0,0.1187773]
["bitfinex-derivatives","BTCF0:USTF0",1742141679581,0.1187779,84198.0,84197.0,0.1187773]
["bitfinex-derivatives","BTCF0:USTF0",1742141679783,0.0593859,84202.0,84190.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1742141679984,0.1187983,84184.0,84183.0,0.1187981]
["bitfinex-derivatives","BTCF0:USTF0",1742141680280,0.1187943,84186.0,84185.0,0.1187934]
["bitfinex-derivatives","BTCF0:USTF0",1742141680473,0.1187997,84182.0,84181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141680668,0.1188011,84181.0,84180.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1742141680880,0.1188322,84159.0,84157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141681082,0.1188288,84162.0,84157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141681294,0.2654,84161.0,84160.0,0.1188303]
["bitfinex-derivatives","BTCF0:USTF0",1742141681575,0.3608,84186.0,84158.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1742141681783,0.0594041,84176.0,84158.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1742141681981,0.71752,84175.0,84172.0,0.118811]
["bitfinex-derivatives","BTCF0:USTF0",1742141682182,0.71752,84175.0,84172.0,0.1188119]
["bitfinex-derivatives","BTCF0:USTF0",1742141682183,0.1188143,84173.0,84172.0,0.1188119]
["bitfinex-derivatives","BTCF0:USTF0",1742141682683,0.3248066,84173.0,84172.0,0.1188138]
["bitfinex-derivatives","BTCF0:USTF0",1742141682882,0.059409,84169.0,84161.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742141683075,0.4796279,84162.0,84161.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742141684079,0.19492,84164.0,84161.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742141684383,0.3840265,84163.0,84162.0,0.1188279]
["bitfinex-derivatives","BTCF0:USTF0",1742141684575,0.2652,84163.0,84162.0,0.1188279]
["bitfinex-derivatives","BTCF0:USTF0",1742141684884,0.059411,84167.0,84164.0,0.0594124]
["bitfinex-derivatives","BTCF0:USTF0",1742141685080,0.2652,84171.0,84170.0,0.1188166]
["bitfinex-derivatives","BTCF0:USTF0",1742141685286,0.2652,84171.0,84167.0,0.1188195]
["bitfinex-derivatives","BTCF0:USTF0",1742141685287,0.1188221,84168.0,84167.0,0.1188195]
["bitfinex-derivatives","BTCF0:USTF0",1742141685585,0.1188238,84166.0,84165.0,0.1188231]
["bitfinex-derivatives","BTCF0:USTF0",1742141685970,0.5390208,84173.0,84172.0,0.1188138]
["bitfinex-derivatives","BTCF0:USTF0",1742141686486,0.1188279,84162.0,84161.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742141687182,0.3840279,84162.0,84161.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742141687377,0.1188427,84153.0,84142.0,0.059428]
["bitfinex-derivatives","BTCF0:USTF0",1742141687576,0.1188427,84153.0,84137.0,0.0594313]
["bitfinex-derivatives","BTCF0:USTF0",1742141687577,0.19252,84159.0,84145.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1742141687885,0.6677153,84161.0,84150.0,0.12062534]
["bitfinex-derivatives","BTCF0:USTF0",1742141687886,0.1188435,84151.0,84150.0,0.12062534]
["bitfinex-derivatives","BTCF0:USTF0",1742141688284,0.1188384,84155.0,84154.0,0.1782534]
["bitfinex-derivatives","BTCF0:USTF0",1742141688587,0.60982,84161.0,84150.0,0.00178254]
["bitfinex-derivatives","BTCF0:USTF0",1742141688887,0.118842,84152.0,84151.0,0.3746419]
["bitfinex-derivatives","BTCF0:USTF0",1742141689384,0.1188402,84154.0,84153.0,0.1188392]
["bitfinex-derivatives","BTCF0:USTF0",1742141690191,0.3608,84203.0,84197.0,0.1187785]
["bitfinex-derivatives","BTCF0:USTF0",1742141690483,0.00108,84181.0,84180.0,0.6174025]
["bitfinex-derivatives","BTCF0:USTF0",1742141690690,0.3608,84202.0,84197.0,0.1187785]
["bitfinex-derivatives","BTCF0:USTF0",1742141691084,0.0593882,84199.0,84196.0,0.3745789]
["bitfinex-derivatives","BTCF0:USTF0",1742141691291,0.00182769,84197.0,84189.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742141691480,0.4795884,84190.0,84189.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742141691881,0.3608,84190.0,84189.0,0.11896804]
["bitfinex-derivatives","BTCF0:USTF0",1742141692285,0.19024,84199.0,84197.0,0.1187785]
["bitfinex-derivatives","BTCF0:USTF0",1742141692486,0.2497465,84201.0,84195.0,0.23573441]
["bitfinex-derivatives","BTCF0:USTF0",1742141692689,0.2496665,84201.0,84195.0,0.23573441]
["bitfinex-derivatives","BTCF0:USTF0",1742141692990,0.2496665,84201.0,84197.0,0.1187785]
["bitfinex-derivatives","BTCF0:USTF0",1742141692991,0.19008,84201.0,84197.0,0.1187785]
["bitfinex-derivatives","BTCF0:USTF0",1742141693191,0.1187747,84200.0,84197.0,0.1187785]
["bitfinex-derivatives","BTCF0:USTF0",1742141693394,0.19008,84201.0,84197.0,0.1187785]
["bitfinex-derivatives","BTCF0:USTF0",1742141693590,0.1187878,84191.0,84189.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742141693888,0.3608,84191.0,84189.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742141694089,0.1187884,84190.0,84189.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742141694295,0.3608,84191.0,84190.0,0.1187884]
["bitfinex-derivatives","BTCF0:USTF0",1742141694478,0.1187884,84190.0,84189.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742141694788,0.00178294,84198.0,84189.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742141694789,0.1187836,84195.0,84194.0,0.1187804]
["bitfinex-derivatives","BTCF0:USTF0",1742141694982,0.00178294,84198.0,84197.0,0.1187785]
["bitfinex-derivatives","BTCF0:USTF0",1742141695688,0.00178294,84198.0,84195.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1742141695893,0.12056054,84198.0,84197.0,0.1187785]
["bitfinex-derivatives","BTCF0:USTF0",1742141697192,0.1187799,84196.0,84195.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1742141697390,0.00178294,84198.0,84195.0,0.31049]
["bitfinex-derivatives","BTCF0:USTF0",1742141697703,0.12056054,84198.0,84197.0,0.1187785]
["bitfinex-derivatives","BTCF0:USTF0",1742141697992,0.12056054,84198.0,84189.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742141697993,0.1187884,84190.0,84189.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742141698197,0.3608,84190.0,84189.0,0.11896804]
["bitfinex-derivatives","BTCF0:USTF0",1742141698380,0.0593934,84192.0,84189.0,0.11896714]
["bitfinex-derivatives","BTCF0:USTF0",1742141698691,0.1187884,84190.0,84189.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742141700191,0.1187884,84190.0,84189.0,0.11896804]
["bitfinex-derivatives","BTCF0:USTF0",1742141700393,0.3608,84191.0,84190.0,0.1187884]
["bitfinex-derivatives","BTCF0:USTF0",1742141700697,0.48136104,84198.0,84197.0,0.1187785]
["bitfinex-derivatives","BTCF0:USTF0",1742141701083,0.00178294,84198.0,84197.0,0.1187785]
["bitfinex-derivatives","BTCF0:USTF0",1742141701284,0.0593921,84193.0,84189.0,0.25697824]
["bitfinex-derivatives","BTCF0:USTF0",1742141701488,0.0593916,84194.0,84189.0,0.25697824]
["bitfinex-derivatives","BTCF0:USTF0",1742141701489,0.2648,84192.0,84189.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742141701688,0.118787,84191.0,84190.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1742141702082,0.059401,84181.0,84174.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1742141702293,0.059404,84177.0,84174.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1742141702498,0.18468,84188.0,84174.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1742141702800,0.1187904,84189.0,84188.0,0.1187884]
["bitfinex-derivatives","BTCF0:USTF0",1742141702987,0.1188025,84182.0,84181.0,0.118799]
["bitfinex-derivatives","BTCF0:USTF0",1742141703188,0.0594003,84182.0,84181.0,0.118799]
["bitfinex-derivatives","BTCF0:USTF0",1742141703394,0.1187974,84184.0,84183.0,0.1187969]
["bitfinex-derivatives","BTCF0:USTF0",1742141703588,0.00017824,84190.0,84188.0,0.1187898]
["bitfinex-derivatives","BTCF0:USTF0",1742141703790,0.11896664,84190.0,84189.0,0.1187898]
["bitfinex-derivatives","BTCF0:USTF0",1742141703982,0.1187898,84189.0,84188.0,0.1187898]
["bitfinex-derivatives","BTCF0:USTF0",1742141704583,0.00017824,84190.0,84189.0,0.1187898]
["bitfinex-derivatives","BTCF0:USTF0",1742141704798,0.3608,84207.0,84179.0,0.50718663]
["bitfinex-derivatives","BTCF0:USTF0",1742141705096,0.1188025,84180.0,84179.0,0.4796039]
["bitfinex-derivatives","BTCF0:USTF0",1742141705287,0.118811,84174.0,84173.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742141705594,0.118811,84174.0,84150.0,0.00178254]
["bitfinex-derivatives","BTCF0:USTF0",1742141705595,0.1188435,84151.0,84150.0,0.00178254]
["bitfinex-derivatives","BTCF0:USTF0",1742141705797,0.1188717,84131.0,84130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141705998,0.1188717,84131.0,84130.0,0.2917578]
["bitfinex-derivatives","BTCF0:USTF0",1742141706199,0.0594518,84109.0,84085.0,0.0594678]
["bitfinex-derivatives","BTCF0:USTF0",1742141706388,0.3608,84093.0,84092.0,0.1189268]
["bitfinex-derivatives","BTCF0:USTF0",1742141706587,0.3608,84113.0,84101.0,0.1189141]
["bitfinex-derivatives","BTCF0:USTF0",1742141706891,0.3608,84146.0,84145.0,0.1188519]
["bitfinex-derivatives","BTCF0:USTF0",1742141707089,0.0017838,84158.0,84157.0,0.118835]
["bitfinex-derivatives","BTCF0:USTF0",1742141707285,0.00112001,84158.0,84157.0,0.348835]
["bitfinex-derivatives","BTCF0:USTF0",1742141707488,0.1188336,84158.0,84157.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742141707792,0.1188336,84158.0,84131.0,0.00178299]
["bitfinex-derivatives","BTCF0:USTF0",1742141707793,0.1,84158.0,84131.0,0.00178299]
["bitfinex-derivatives","BTCF0:USTF0",1742141708000,0.3608,84144.0,84140.0,0.1188582]
["bitfinex-derivatives","BTCF0:USTF0",1742141708193,0.3608,84159.0,84157.0,0.118835]
["bitfinex-derivatives","BTCF0:USTF0",1742141708194,0.2593,84158.0,84157.0,0.118835]
["bitfinex-derivatives","BTCF0:USTF0",1742141708491,0.3608,84159.0,84140.0,0.25799452]
["bitfinex-derivatives","BTCF0:USTF0",1742141708694,0.3608,84159.0,84140.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742141708895,0.1188576,84141.0,84140.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742141709096,0.0594331,84135.0,84131.0,0.00178299]
["bitfinex-derivatives","BTCF0:USTF0",1742141709301,0.1188703,84132.0,84131.0,0.00178299]
["bitfinex-derivatives","BTCF0:USTF0",1742141709492,0.4796703,84132.0,84131.0,0.00178299]
["bitfinex-derivatives","BTCF0:USTF0",1742141709697,0.4796703,84132.0,84106.0,0.9222929]
["bitfinex-derivatives","BTCF0:USTF0",1742141709698,0.118893,84116.0,84115.0,0.1188929]
["bitfinex-derivatives","BTCF0:USTF0",1742141709898,0.1189042,84108.0,84107.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1742141710090,0.118907,84106.0,84105.0,0.35435736]
["bitfinex-derivatives","BTCF0:USTF0",1742141710691,0.364707,84106.0,84105.0,0.35435736]
["bitfinex-derivatives","BTCF0:USTF0",1742141711001,0.1189155,84100.0,84099.0,0.54432407]
["bitfinex-derivatives","BTCF0:USTF0",1742141711199,0.2493,84107.0,84099.0,0.54432407]
["bitfinex-derivatives","BTCF0:USTF0",1742141711200,0.3608,84113.0,84100.0,0.0594572]
["bitfinex-derivatives","BTCF0:USTF0",1742141711399,0.1189014,84110.0,84109.0,0.0594513]
["bitfinex-derivatives","BTCF0:USTF0",1742141711600,0.1189014,84110.0,84109.0,0.1783532]
["bitfinex-derivatives","BTCF0:USTF0",1742141711901,0.2618,84112.0,84101.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1742141712101,0.1189065,84108.0,84107.0,0.1189041]
["bitfinex-derivatives","BTCF0:USTF0",1742141712289,0.0594526,84108.0,84103.0,0.1189106]
["bitfinex-derivatives","BTCF0:USTF0",1742141712494,0.4797096,84106.0,84105.0,0.118907]
["bitfinex-derivatives","BTCF0:USTF0",1742141712794,0.2618,84107.0,84099.0,0.42540717]
["bitfinex-derivatives","BTCF0:USTF0",1742141712995,0.1189155,84100.0,84099.0,0.42540717]
["bitfinex-derivatives","BTCF0:USTF0",1742141713200,0.1189155,84100.0,84084.0,0.86344]
["bitfinex-derivatives","BTCF0:USTF0",1742141713201,0.0594582,84100.0,84084.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742141713502,0.2618,84099.0,84098.0,0.1189184]
["bitfinex-derivatives","BTCF0:USTF0",1742141713689,0.18356,84101.0,84100.0,0.1189155]
["bitfinex-derivatives","BTCF0:USTF0",1742141714490,0.18356,84101.0,84099.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1742141714491,0.00017834,84116.0,84103.0,0.059455]
["bitfinex-derivatives","BTCF0:USTF0",1742141714695,0.00017834,84116.0,84107.0,0.0594528]
["bitfinex-derivatives","BTCF0:USTF0",1742141714893,0.00017834,84116.0,84115.0,0.1188943]
["bitfinex-derivatives","BTCF0:USTF0",1742141716190,0.00017834,84116.0,84115.0,0.3788943]
["bitfinex-derivatives","BTCF0:USTF0",1742141716400,0.00017834,84116.0,84115.0,0.5288943]
["bitfinex-derivatives","BTCF0:USTF0",1742141716704,0.06121229,84142.0,84141.0,0.1188576]
["bitfinex-derivatives","BTCF0:USTF0",1742141716906,0.18007219,84142.0,84141.0,0.1188576]
["bitfinex-derivatives","BTCF0:USTF0",1742141717110,0.00178409,84142.0,84141.0,0.1188576]
["bitfinex-derivatives","BTCF0:USTF0",1742141717409,0.1188576,84141.0,84140.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1742141717592,0.1188576,84141.0,84121.0,0.86324]
["bitfinex-derivatives","BTCF0:USTF0",1742141717593,0.1188844,84122.0,84121.0,0.9827252]
["bitfinex-derivatives","BTCF0:USTF0",1742141717793,0.3608,84130.0,84126.0,0.1188783]
["bitfinex-derivatives","BTCF0:USTF0",1742141718001,0.3608,84130.0,84129.0,0.1188745]
["bitfinex-derivatives","BTCF0:USTF0",1742141718305,0.1188725,84131.0,84121.0,1.2840827]
["bitfinex-derivatives","BTCF0:USTF0",1742141718502,0.00017834,84138.0,84121.0,1.09324]
["bitfinex-derivatives","BTCF0:USTF0",1742141718890,0.118883,84123.0,84122.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1742141719295,0.363283,84123.0,84122.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1742141719705,0.1188929,84116.0,84115.0,0.36258333]
["bitfinex-derivatives","BTCF0:USTF0",1742141719895,0.1188929,84116.0,84115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141720393,0.1188896,84119.0,84118.0,0.0594446]
["bitfinex-derivatives","BTCF0:USTF0",1742141720594,0.181,84132.0,84113.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1742141720795,0.2587,84123.0,84113.0,0.27017834]
["bitfinex-derivatives","BTCF0:USTF0",1742141720998,0.0594422,84122.0,84121.0,0.1188858]
["bitfinex-derivatives","BTCF0:USTF0",1742141721195,0.1188957,84114.0,84113.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742141721498,0.6011281,84114.0,84085.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1742141721703,0.1189353,84086.0,84085.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1742141721904,0.1189234,84095.0,84086.0,0.0594676]
["bitfinex-derivatives","BTCF0:USTF0",1742141722096,0.54172,84096.0,84095.0,0.1189226]
["bitfinex-derivatives","BTCF0:USTF0",1742141722302,0.6011806,84096.0,84090.0,0.1189291]
["bitfinex-derivatives","BTCF0:USTF0",1742141722503,0.54172,84096.0,84085.0,0.27443951]
["bitfinex-derivatives","BTCF0:USTF0",1742141722693,0.54172,84096.0,84086.0,0.0594675]
["bitfinex-derivatives","BTCF0:USTF0",1742141722893,0.54172,84096.0,84095.0,0.1189226]
["bitfinex-derivatives","BTCF0:USTF0",1742141723098,0.54172,84096.0,84085.0,0.27443951]
["bitfinex-derivatives","BTCF0:USTF0",1742141723298,0.54172,84096.0,84092.0,0.1189266]
["bitfinex-derivatives","BTCF0:USTF0",1742141723602,0.54172,84096.0,84080.0,0.00178408]
["bitfinex-derivatives","BTCF0:USTF0",1742141723603,0.82172,84096.0,84080.0,0.00178408]
["bitfinex-derivatives","BTCF0:USTF0",1742141723908,0.1179424,84081.0,84080.0,0.00178408]
["bitfinex-derivatives","BTCF0:USTF0",1742141724111,0.1189622,84067.0,84066.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1742141724304,0.1189546,84073.0,84068.0,0.1189602]
["bitfinex-derivatives","BTCF0:USTF0",1742141724496,0.1189546,84073.0,84065.0,0.86392]
["bitfinex-derivatives","BTCF0:USTF0",1742141724497,0.18012,84079.0,84069.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1742141724806,0.118958,84070.0,84069.0,0.377658]
["bitfinex-derivatives","BTCF0:USTF0",1742141725001,0.00017834,84075.0,84073.0,0.1189537]
["bitfinex-derivatives","BTCF0:USTF0",1742141725198,0.00017834,84075.0,84074.0,0.1189523]
["bitfinex-derivatives","BTCF0:USTF0",1742141725394,0.00017834,84075.0,84074.0,0.3776523]
["bitfinex-derivatives","BTCF0:USTF0",1742141725795,0.00017834,84075.0,84074.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1742141725796,0.11912924,84075.0,84074.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1742141726211,0.00017834,84075.0,84074.0,0.3776523]
["bitfinex-derivatives","BTCF0:USTF0",1742141726602,0.00117834,84075.0,84074.0,0.39288707]
["bitfinex-derivatives","BTCF0:USTF0",1742141727110,0.00117834,84075.0,84074.0,0.62288707]
["bitfinex-derivatives","BTCF0:USTF0",1742141727705,0.00117834,84075.0,84074.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1742141727909,0.00117834,84075.0,84074.0,0.3776523]
["bitfinex-derivatives","BTCF0:USTF0",1742141728299,0.00117834,84075.0,84074.0,0.6076523]
["bitfinex-derivatives","BTCF0:USTF0",1742141728509,0.17868,84090.0,84089.0,0.1189311]
["bitfinex-derivatives","BTCF0:USTF0",1742141728806,0.0594559,84103.0,84089.0,0.1189311]
["bitfinex-derivatives","BTCF0:USTF0",1742141729109,0.3608,84107.0,84089.0,0.1189311]
["bitfinex-derivatives","BTCF0:USTF0",1742141729110,0.6583598,84098.0,84097.0,0.1189198]
["bitfinex-derivatives","BTCF0:USTF0",1742141729307,0.3608,84098.0,84097.0,0.1189198]
["bitfinex-derivatives","BTCF0:USTF0",1742141729706,0.00017834,84106.0,84105.0,0.1189085]
["bitfinex-derivatives","BTCF0:USTF0",1742141730301,0.00017834,84106.0,84105.0,0.3789085]
["bitfinex-derivatives","BTCF0:USTF0",1742141730498,0.10568273,84111.0,84110.0,0.1189014]
["bitfinex-derivatives","BTCF0:USTF0",1742141730810,0.10568273,84111.0,84110.0,0.3689014]
["bitfinex-derivatives","BTCF0:USTF0",1742141731319,0.82728273,84111.0,84098.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742141731616,0.46648273,84111.0,84099.0,0.0594584]
["bitfinex-derivatives","BTCF0:USTF0",1742141731802,0.10568273,84111.0,84110.0,0.1189014]
["bitfinex-derivatives","BTCF0:USTF0",1742141732003,0.10568273,84111.0,84110.0,0.6489014]
["bitfinex-derivatives","BTCF0:USTF0",1742141732207,0.14102466,84115.0,84114.0,0.1188957]
["bitfinex-derivatives","BTCF0:USTF0",1742141732503,0.24805015,84137.0,84136.0,0.1188646]
["bitfinex-derivatives","BTCF0:USTF0",1742141732698,0.24805015,84137.0,84136.0,0.3788646]
["bitfinex-derivatives","BTCF0:USTF0",1742141732900,0.1188393,84154.0,84141.0,0.1188576]
["bitfinex-derivatives","BTCF0:USTF0",1742141733111,0.3608,84160.0,84159.0,0.1188322]
["bitfinex-derivatives","BTCF0:USTF0",1742141733829,0.3608,84160.0,84159.0,0.3988322]
["bitfinex-derivatives","BTCF0:USTF0",1742141734015,0.3608,84160.0,84159.0,0.1188322]
["bitfinex-derivatives","BTCF0:USTF0",1742141734311,0.3608,84160.0,84159.0,0.3888322]
["bitfinex-derivatives","BTCF0:USTF0",1742141734515,0.00017823,84168.0,84167.0,0.1188209]
["bitfinex-derivatives","BTCF0:USTF0",1742141735304,0.2553,84180.0,84166.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1742141735613,0.3608,84177.0,84176.0,0.1188048]
["bitfinex-derivatives","BTCF0:USTF0",1742141735810,0.2553,84180.0,84176.0,0.1188048]
["bitfinex-derivatives","BTCF0:USTF0",1742141736011,0.3741027,84180.0,84179.0,0.1188039]
["bitfinex-derivatives","BTCF0:USTF0",1742141736217,0.2553,84180.0,84179.0,0.1188039]
["bitfinex-derivatives","BTCF0:USTF0",1742141736805,0.2603,84180.0,84179.0,0.1188039]
["bitfinex-derivatives","BTCF0:USTF0",1742141737620,0.011,84180.0,84179.0,0.3488039]
["bitfinex-derivatives","BTCF0:USTF0",1742141738005,0.0593904,84196.0,84193.0,0.0593916]
["bitfinex-derivatives","BTCF0:USTF0",1742141738313,0.1187898,84189.0,84188.0,0.0593952]
["bitfinex-derivatives","BTCF0:USTF0",1742141738517,0.1188053,84178.0,84173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141738704,0.1782198,84174.0,84173.0,0.1188082]
["bitfinex-derivatives","BTCF0:USTF0",1742141738900,0.3608,84179.0,84173.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742141739102,0.3608,84179.0,84178.0,0.1188053]
["bitfinex-derivatives","BTCF0:USTF0",1742141739816,0.11897553,84184.0,84183.0,0.1187983]
["bitfinex-derivatives","BTCF0:USTF0",1742141740003,0.00017823,84184.0,84183.0,0.1187983]
["bitfinex-derivatives","BTCF0:USTF0",1742141740318,0.00017823,84184.0,84179.0,0.0594012]
["bitfinex-derivatives","BTCF0:USTF0",1742141740319,0.1188025,84180.0,84179.0,0.0594012]
["bitfinex-derivatives","BTCF0:USTF0",1742141740704,0.0594025,84179.0,84178.0,0.1187993]
["bitfinex-derivatives","BTCF0:USTF0",1742141740904,0.00017823,84184.0,84180.0,0.1187997]
["bitfinex-derivatives","BTCF0:USTF0",1742141741109,0.00017823,84184.0,84183.0,0.1187983]
["bitfinex-derivatives","BTCF0:USTF0",1742141741718,0.00117823,84184.0,84183.0,0.3849983]
["bitfinex-derivatives","BTCF0:USTF0",1742141742413,0.11997513,84184.0,84183.0,0.3849983]
["bitfinex-derivatives","BTCF0:USTF0",1742141742621,0.00117823,84184.0,84183.0,0.6449983]
["bitfinex-derivatives","BTCF0:USTF0",1742141742917,1e-08,84184.0,84183.0,0.8666983]
["bitfinex-derivatives","BTCF0:USTF0",1742141743608,0.00100001,84184.0,84183.0,0.8666983]
["bitfinex-derivatives","BTCF0:USTF0",1742141744402,0.00100001,84184.0,84183.0,1.2274983]
["bitfinex-derivatives","BTCF0:USTF0",1742141744603,0.0001186,84192.0,84191.0,0.118787]
["bitfinex-derivatives","BTCF0:USTF0",1742141745812,0.0011186,84192.0,84191.0,0.118787]
["bitfinex-derivatives","BTCF0:USTF0",1742141746011,0.1199042,84192.0,84191.0,0.118787]
["bitfinex-derivatives","BTCF0:USTF0",1742141746418,0.0011186,84192.0,84191.0,0.118787]
["bitfinex-derivatives","BTCF0:USTF0",1742141746607,0.0011186,84192.0,84191.0,0.348787]
["bitfinex-derivatives","BTCF0:USTF0",1742141746814,0.5933764,84271.0,84203.0,0.1187701]
["bitfinex-derivatives","BTCF0:USTF0",1742141746815,0.3608,84206.0,84203.0,0.1187701]
["bitfinex-derivatives","BTCF0:USTF0",1742141747324,0.92383761,84242.0,84215.0,0.1187531]
["bitfinex-derivatives","BTCF0:USTF0",1742141747325,0.4795517,84216.0,84215.0,0.1187531]
["bitfinex-derivatives","BTCF0:USTF0",1742141747519,0.1781767,84196.0,84195.0,0.1187813]
["bitfinex-derivatives","BTCF0:USTF0",1742141747722,0.1187969,84184.0,84183.0,0.4795948]
["bitfinex-derivatives","BTCF0:USTF0",1742141747922,0.1781856,84191.0,84190.0,0.1187828]
["bitfinex-derivatives","BTCF0:USTF0",1742141748121,0.4897,84195.0,84192.0,0.1187856]
["bitfinex-derivatives","BTCF0:USTF0",1742141748321,0.0593948,84190.0,84187.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1742141748521,0.2487,84189.0,84188.0,0.1187912]
["bitfinex-derivatives","BTCF0:USTF0",1742141749528,0.2487,84189.0,84188.0,0.6503912]
["bitfinex-derivatives","BTCF0:USTF0",1742141749829,0.2487,84189.0,84187.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1742141750124,0.3752912,84188.0,84187.0,0.11897072]
["bitfinex-derivatives","BTCF0:USTF0",1742141750325,0.61066,84189.0,84188.0,0.1187912]
["bitfinex-derivatives","BTCF0:USTF0",1742141750523,0.2487,84189.0,84188.0,0.1187912]
["bitfinex-derivatives","BTCF0:USTF0",1742141750722,0.2487,84189.0,84188.0,0.3803912]
["bitfinex-derivatives","BTCF0:USTF0",1742141751332,0.17264,84198.0,84197.0,0.1187785]
["bitfinex-derivatives","BTCF0:USTF0",1742141751517,0.3693754,84200.0,84199.0,0.1187757]
["bitfinex-derivatives","BTCF0:USTF0",1742141751831,0.1187814,84196.0,84195.0,0.1187803]
["bitfinex-derivatives","BTCF0:USTF0",1742141752427,0.2506,84196.0,84195.0,0.1187803]
["bitfinex-derivatives","BTCF0:USTF0",1742141752615,0.2506,84196.0,84195.0,0.3841803]
["bitfinex-derivatives","BTCF0:USTF0",1742141753015,0.17096,84214.0,84207.0,0.1187644]
["bitfinex-derivatives","BTCF0:USTF0",1742141753221,0.375263,84208.0,84207.0,0.1187644]
["bitfinex-derivatives","BTCF0:USTF0",1742141753727,0.375263,84208.0,84196.0,0.25799452]
["bitfinex-derivatives","BTCF0:USTF0",1742141753921,0.375263,84208.0,84187.0,0.00077812]
["bitfinex-derivatives","BTCF0:USTF0",1742141753922,0.1187912,84188.0,84187.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1742141755021,0.3608,84193.0,84192.0,0.1187856]
["bitfinex-derivatives","BTCF0:USTF0",1742141755214,0.4795842,84193.0,84192.0,0.1187856]
["bitfinex-derivatives","BTCF0:USTF0",1742141755618,0.1187912,84188.0,84187.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1742141755815,0.3608,84193.0,84191.0,0.118787]
["bitfinex-derivatives","BTCF0:USTF0",1742141756015,0.4795842,84193.0,84192.0,0.1187856]
["bitfinex-derivatives","BTCF0:USTF0",1742141756425,0.1187898,84189.0,84188.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1742141756628,0.1187877,84191.0,84190.0,0.1187856]
["bitfinex-derivatives","BTCF0:USTF0",1742141757123,0.2527,84192.0,84191.0,0.118787]
["bitfinex-derivatives","BTCF0:USTF0",1742141757726,0.2527,84200.0,84199.0,0.1187757]
["bitfinex-derivatives","BTCF0:USTF0",1742141757922,0.3714743,84200.0,84199.0,0.3487757]
["bitfinex-derivatives","BTCF0:USTF0",1742141758122,0.2527,84200.0,84199.0,0.3487757]
["bitfinex-derivatives","BTCF0:USTF0",1742141758320,0.1187856,84194.0,84193.0,0.1187799]
["bitfinex-derivatives","BTCF0:USTF0",1742141758517,0.1187828,84196.0,84195.0,0.1781636]
["bitfinex-derivatives","BTCF0:USTF0",1742141758726,0.1187842,84195.0,84194.0,0.1187824]
["bitfinex-derivatives","BTCF0:USTF0",1742141759431,0.1187825,84195.0,84194.0,0.1187814]
["bitfinex-derivatives","BTCF0:USTF0",1742141759926,0.1187856,84193.0,84192.0,0.1187847]
["bitfinex-derivatives","BTCF0:USTF0",1742141760126,0.3714831,84195.0,84194.0,0.1187828]
["bitfinex-derivatives","BTCF0:USTF0",1742141760516,0.1187912,84189.0,84188.0,0.0593954]
["bitfinex-derivatives","BTCF0:USTF0",1742141760719,0.1187863,84192.0,84191.0,0.178177]
["bitfinex-derivatives","BTCF0:USTF0",1742141760935,0.2527,84195.0,84193.0,0.1187842]
["bitfinex-derivatives","BTCF0:USTF0",1742141761125,0.2527,84195.0,84194.0,0.3592828]
["bitfinex-derivatives","BTCF0:USTF0",1742141761126,0.3714814,84195.0,84194.0,0.3592828]
["bitfinex-derivatives","BTCF0:USTF0",1742141761320,0.3714814,84195.0,84187.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1742141761321,0.0593941,84191.0,84188.0,0.0593952]
["bitfinex-derivatives","BTCF0:USTF0",1742141761526,0.1187912,84188.0,84187.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1742141761922,0.1188152,84171.0,84169.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1742141762129,0.2278468,84173.0,84169.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1742141762420,0.3608,84176.0,84175.0,0.1188096]
["bitfinex-derivatives","BTCF0:USTF0",1742141762836,0.2278375,84186.0,84176.0,0.1188082]
["bitfinex-derivatives","BTCF0:USTF0",1742141762837,0.2637,84177.0,84176.0,0.1188082]
["bitfinex-derivatives","BTCF0:USTF0",1742141763033,0.3608,84184.0,84183.0,0.1187983]
["bitfinex-derivatives","BTCF0:USTF0",1742141763426,0.3608,84184.0,84183.0,0.3687983]
["bitfinex-derivatives","BTCF0:USTF0",1742141763627,0.00017775,84185.0,84184.0,0.1187969]
["bitfinex-derivatives","BTCF0:USTF0",1742141763848,0.2587,84206.0,84205.0,0.1187672]
["bitfinex-derivatives","BTCF0:USTF0",1742141764034,0.3608,84212.0,84205.0,0.1187672]
["bitfinex-derivatives","BTCF0:USTF0",1742141764035,0.2463,84211.0,84210.0,0.1187602]
["bitfinex-derivatives","BTCF0:USTF0",1742141764330,0.2587,84219.0,84218.0,0.1187489]
["bitfinex-derivatives","BTCF0:USTF0",1742141764537,0.505,84219.0,84218.0,0.1187489]
["bitfinex-derivatives","BTCF0:USTF0",1742141765234,0.2463,84219.0,84218.0,0.1187489]
["bitfinex-derivatives","BTCF0:USTF0",1742141765832,0.21061113,84223.0,84218.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742141766035,0.28075203,84238.0,84232.0,0.1187292]
["bitfinex-derivatives","BTCF0:USTF0",1742141766231,0.0593481,84256.0,84232.0,0.1187292]
["bitfinex-derivatives","BTCF0:USTF0",1742141766232,0.18838666,84263.0,84239.0,0.0593595]
["bitfinex-derivatives","BTCF0:USTF0",1742141766536,0.18838666,84263.0,84245.0,0.1187109]
["bitfinex-derivatives","BTCF0:USTF0",1742141766537,0.059348,84256.0,84245.0,0.1187109]
["bitfinex-derivatives","BTCF0:USTF0",1742141766726,0.5067,84258.0,84245.0,0.3687109]
["bitfinex-derivatives","BTCF0:USTF0",1742141766926,0.18838666,84263.0,84257.0,0.1186939]
["bitfinex-derivatives","BTCF0:USTF0",1742141767127,0.18838666,84263.0,84262.0,0.1186869]
["bitfinex-derivatives","BTCF0:USTF0",1742141767332,0.3608,84279.0,84270.0,0.1186756]
["bitfinex-derivatives","BTCF0:USTF0",1742141767542,0.3608,84279.0,84271.0,0.6371742]
["bitfinex-derivatives","BTCF0:USTF0",1742141767543,0.2603,84279.0,84271.0,0.6371742]
["bitfinex-derivatives","BTCF0:USTF0",1742141767835,0.2603,84279.0,84271.0,0.8671742]
["bitfinex-derivatives","BTCF0:USTF0",1742141768138,0.12045415,84272.0,84271.0,0.8671742]
["bitfinex-derivatives","BTCF0:USTF0",1742141768339,0.00178135,84272.0,84271.0,0.8671742]
["bitfinex-derivatives","BTCF0:USTF0",1742141769026,0.0593182,84298.0,84286.0,0.1186531]
["bitfinex-derivatives","BTCF0:USTF0",1742141769231,0.3018183,84298.0,84286.0,0.3786531]
["bitfinex-derivatives","BTCF0:USTF0",1742141769433,0.0593231,84291.0,84286.0,0.3786531]
["bitfinex-derivatives","BTCF0:USTF0",1742141769636,0.1186481,84290.0,84286.0,0.3786531]
["bitfinex-derivatives","BTCF0:USTF0",1742141769943,0.2425,84298.0,84297.0,0.1186376]
["bitfinex-derivatives","BTCF0:USTF0",1742141770237,0.31948037,84299.0,84298.0,0.1186362]
["bitfinex-derivatives","BTCF0:USTF0",1742141770426,0.31948037,84299.0,84298.0,0.6189362]
["bitfinex-derivatives","BTCF0:USTF0",1742141770627,0.31948037,84299.0,84298.0,0.8622362]
["bitfinex-derivatives","BTCF0:USTF0",1742141770929,0.19623354,84299.0,84298.0,0.8622362]
["bitfinex-derivatives","BTCF0:USTF0",1742141771138,0.19623354,84299.0,84298.0,1.2230362]
["bitfinex-derivatives","BTCF0:USTF0",1742141771438,0.19623354,84299.0,84298.0,1.6387562]
["bitfinex-derivatives","BTCF0:USTF0",1742141772030,0.19623354,84299.0,84298.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1742141772031,0.31486834,84299.0,84298.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1742141772229,0.31486834,84299.0,84298.0,0.3619362]
["bitfinex-derivatives","BTCF0:USTF0",1742141772424,0.31486834,84299.0,84289.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742141772425,0.1186475,84290.0,84289.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742141772627,0.4794475,84290.0,84289.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742141773342,0.4794475,84290.0,84289.0,0.11882691]
["bitfinex-derivatives","BTCF0:USTF0",1742141773343,0.6104,84290.0,84289.0,0.11882691]
["bitfinex-derivatives","BTCF0:USTF0",1742141773538,0.3658,84290.0,84289.0,0.11882691]
["bitfinex-derivatives","BTCF0:USTF0",1742141773743,0.005,84290.0,84289.0,0.11882691]
["bitfinex-derivatives","BTCF0:USTF0",1742141774037,0.1186292,84303.0,84302.0,0.1186306]
["bitfinex-derivatives","BTCF0:USTF0",1742141774426,0.0593186,84298.0,84290.0,0.0593237]
["bitfinex-derivatives","BTCF0:USTF0",1742141774629,0.1186335,84300.0,84299.0,0.118632]
["bitfinex-derivatives","BTCF0:USTF0",1742141774833,0.2508,84302.0,84301.0,0.118632]
["bitfinex-derivatives","BTCF0:USTF0",1742141775033,0.3608,84314.0,84301.0,0.118632]
["bitfinex-derivatives","BTCF0:USTF0",1742141775228,0.118632,84301.0,84300.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1742141775628,0.0593178,84299.0,84296.0,0.0593184]
["bitfinex-derivatives","BTCF0:USTF0",1742141775833,0.0593154,84302.0,84296.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742141776039,0.2494,84303.0,84299.0,0.1779498]
["bitfinex-derivatives","BTCF0:USTF0",1742141776040,0.2587,84301.0,84299.0,0.1779498]
["bitfinex-derivatives","BTCF0:USTF0",1742141776235,0.4794165,84314.0,84313.0,0.1186151]
["bitfinex-derivatives","BTCF0:USTF0",1742141776431,0.5387238,84314.0,84313.0,0.1186151]
["bitfinex-derivatives","BTCF0:USTF0",1742141776743,0.2587,84314.0,84313.0,0.3586151]
["bitfinex-derivatives","BTCF0:USTF0",1742141777237,0.00112001,84318.0,84313.0,0.1186151]
["bitfinex-derivatives","BTCF0:USTF0",1742141777436,0.0592986,84326.0,84320.0,0.1186053]
["bitfinex-derivatives","BTCF0:USTF0",1742141777639,0.0593048,84317.0,84314.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1742141777829,0.2587,84325.0,84320.0,0.1186053]
["bitfinex-derivatives","BTCF0:USTF0",1742141777830,0.12038836,84321.0,84320.0,0.1186053]
["bitfinex-derivatives","BTCF0:USTF0",1742141778027,0.00178026,84321.0,84320.0,0.2686053]
["bitfinex-derivatives","BTCF0:USTF0",1742141778232,0.12038416,84321.0,84320.0,0.2686053]
["bitfinex-derivatives","BTCF0:USTF0",1742141778647,0.00178026,84321.0,84320.0,0.2686053]
["bitfinex-derivatives","BTCF0:USTF0",1742141778849,0.00178026,84321.0,84320.0,0.7982053]
["bitfinex-derivatives","BTCF0:USTF0",1742141779437,0.24434229,84800.0,84320.0,0.9296]
["bitfinex-derivatives","BTCF0:USTF0",1742141779438,0.3608,84349.0,84320.0,0.9296]
["bitfinex-derivatives","BTCF0:USTF0",1742141779642,0.3608,84349.0,84322.0,0.0593006]
["bitfinex-derivatives","BTCF0:USTF0",1742141779833,0.3608,84342.0,84322.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742141780037,0.1185893,84333.0,84332.0,0.1185877]
["bitfinex-derivatives","BTCF0:USTF0",1742141780239,0.1185893,84333.0,84327.0,0.0592973]
["bitfinex-derivatives","BTCF0:USTF0",1742141780240,0.0592894,84339.0,84328.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1742141780442,0.0592968,84329.0,84326.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1742141780649,0.1185954,84327.0,84326.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1742141781332,0.6281954,84327.0,84326.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1742141781540,0.6281954,84327.0,84306.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1742141781541,0.1186236,84307.0,84306.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1742141781945,0.3608,84308.0,84306.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1742141781946,0.3608,84308.0,84307.0,0.1186236]
["bitfinex-derivatives","BTCF0:USTF0",1742141782133,0.3608,84320.0,84319.0,0.1186067]
["bitfinex-derivatives","BTCF0:USTF0",1742141782333,0.00011898,84321.0,84320.0,0.1186053]
["bitfinex-derivatives","BTCF0:USTF0",1742141782640,0.00011898,84321.0,84320.0,0.3686053]
["bitfinex-derivatives","BTCF0:USTF0",1742141782840,0.00011898,84321.0,84320.0,0.8269053]
["bitfinex-derivatives","BTCF0:USTF0",1742141783239,0.00011898,84321.0,84320.0,1.3332053]
["bitfinex-derivatives","BTCF0:USTF0",1742141783435,8e-08,84321.0,84320.0,2.0340053]
["bitfinex-derivatives","BTCF0:USTF0",1742141783742,8e-08,84321.0,84320.0,1.6240053]
["bitfinex-derivatives","BTCF0:USTF0",1742141783941,0.00500008,84321.0,84320.0,1.5970453]
["bitfinex-derivatives","BTCF0:USTF0",1742141784142,0.12360398,84321.0,84320.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742141784344,0.12360398,84321.0,84320.0,0.1186053]
["bitfinex-derivatives","BTCF0:USTF0",1742141784544,0.00500008,84321.0,84320.0,0.3786053]
["bitfinex-derivatives","BTCF0:USTF0",1742141785447,0.00500008,84321.0,84320.0,0.8838053]
["bitfinex-derivatives","BTCF0:USTF0",1742141785848,0.00500008,84321.0,84320.0,1.1338053]
["bitfinex-derivatives","BTCF0:USTF0",1742141786036,1e-08,84321.0,84320.0,1.7746053]
["bitfinex-derivatives","BTCF0:USTF0",1742141786237,1e-08,84321.0,84320.0,2.1646053]
["bitfinex-derivatives","BTCF0:USTF0",1742141786446,1e-08,84321.0,84320.0,1.9246053]
["bitfinex-derivatives","BTCF0:USTF0",1742141786645,1e-08,84321.0,84320.0,2.1746053]
["bitfinex-derivatives","BTCF0:USTF0",1742141786843,0.2429,84358.0,84320.0,2.1746053]
["bitfinex-derivatives","BTCF0:USTF0",1742141786844,0.1628,84363.0,84320.0,2.296]
["bitfinex-derivatives","BTCF0:USTF0",1742141787149,0.2503,84362.0,84361.0,0.1185476]
["bitfinex-derivatives","BTCF0:USTF0",1742141787541,0.3608,84380.0,84371.0,0.1185336]
["bitfinex-derivatives","BTCF0:USTF0",1742141787744,0.2429,84382.0,84371.0,0.3685336]
["bitfinex-derivatives","BTCF0:USTF0",1742141787944,0.2505,84381.0,84371.0,0.7293336]
["bitfinex-derivatives","BTCF0:USTF0",1742141788141,0.3608,84390.0,84371.0,0.7293336]
["bitfinex-derivatives","BTCF0:USTF0",1742141788448,0.7298083,84389.0,84388.0,0.1185097]
["bitfinex-derivatives","BTCF0:USTF0",1742141788943,0.2429,84398.0,84397.0,0.1184971]
["bitfinex-derivatives","BTCF0:USTF0",1742141789150,0.2429,84398.0,84397.0,0.3484971]
["bitfinex-derivatives","BTCF0:USTF0",1742141789346,0.3097466,84400.0,84397.0,0.289248]
["bitfinex-derivatives","BTCF0:USTF0",1742141789545,0.1184956,84398.0,84397.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742141789847,0.3689939,84400.0,84399.0,0.1184942]
["bitfinex-derivatives","BTCF0:USTF0",1742141790052,0.1628,84413.0,84408.0,0.1184764]
["bitfinex-derivatives","BTCF0:USTF0",1742141790053,0.0592402,84409.0,84408.0,0.1184764]
["bitfinex-derivatives","BTCF0:USTF0",1742141790239,0.1185195,84381.0,84378.0,0.1185229]
["bitfinex-derivatives","BTCF0:USTF0",1742141790436,0.3608,84399.0,84368.0,0.0592683]
["bitfinex-derivatives","BTCF0:USTF0",1742141790639,0.2412,84398.0,84389.0,0.25718104]
["bitfinex-derivatives","BTCF0:USTF0",1742141790836,0.3608,84415.0,84401.0,0.0592453]
["bitfinex-derivatives","BTCF0:USTF0",1742141791036,0.3608,84431.0,84410.0,0.25718104]
["bitfinex-derivatives","BTCF0:USTF0",1742141791037,0.2412,84421.0,84410.0,0.25718104]
["bitfinex-derivatives","BTCF0:USTF0",1742141791250,0.118476,84412.0,84411.0,0.3776748]
["bitfinex-derivatives","BTCF0:USTF0",1742141791436,0.2412,84421.0,84417.0,0.0592345]
["bitfinex-derivatives","BTCF0:USTF0",1742141791639,0.17048,84442.0,84428.0,0.1184535]
["bitfinex-derivatives","BTCF0:USTF0",1742141791936,0.5920107,84465.0,84428.0,0.1184535]
["bitfinex-derivatives","BTCF0:USTF0",1742141791937,0.00206193,84499.0,84481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141792142,0.2512,84525.0,84495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141792456,0.2512,84525.0,84515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141792748,0.1183302,84516.0,84515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141793050,0.2508,84524.0,84515.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742141793345,0.2512,84523.0,84516.0,0.1183288]
["bitfinex-derivatives","BTCF0:USTF0",1742141793546,0.2512,84523.0,84516.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742141793755,0.2512,84523.0,84522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141794048,0.2432,84523.0,84522.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742141794240,0.2432,84523.0,84522.0,0.4791218]
["bitfinex-derivatives","BTCF0:USTF0",1742141794442,0.3608,84559.0,84529.0,0.0591556]
["bitfinex-derivatives","BTCF0:USTF0",1742141794650,0.1182826,84550.0,84549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141794849,0.17204,84563.0,84533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141795040,0.3608,84544.0,84523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141795239,0.0591549,84531.0,84523.0,0.7091201]
["bitfinex-derivatives","BTCF0:USTF0",1742141795444,0.1774428,84541.0,84540.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1742141795648,0.1774428,84541.0,84531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141795649,0.1183078,84532.0,84531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141795953,0.118319,84524.0,84523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141796255,0.118319,84524.0,84523.0,0.36097743]
["bitfinex-derivatives","BTCF0:USTF0",1742141796549,0.001,84541.0,84523.0,0.36097743]
["bitfinex-derivatives","BTCF0:USTF0",1742141796751,0.001,84541.0,84531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141797152,0.2632,84540.0,84531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141797746,0.2632,84540.0,84532.0,0.0591539]
["bitfinex-derivatives","BTCF0:USTF0",1742141798058,0.2632,84540.0,84539.0,0.479098]
["bitfinex-derivatives","BTCF0:USTF0",1742141798352,0.00112001,84570.0,84567.0,0.1182588]
["bitfinex-derivatives","BTCF0:USTF0",1742141798564,0.00112001,84570.0,84567.0,0.7390588]
["bitfinex-derivatives","BTCF0:USTF0",1742141798853,0.0591197,84581.0,84567.0,0.7390588]
["bitfinex-derivatives","BTCF0:USTF0",1742141799058,0.12003304,84568.0,84567.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742141799246,0.00177564,84568.0,84567.0,0.7390588]
["bitfinex-derivatives","BTCF0:USTF0",1742141799558,0.0591294,84567.0,84559.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1742141799757,0.00277564,84568.0,84559.0,0.27017743]
["bitfinex-derivatives","BTCF0:USTF0",1742141799961,0.1182686,84560.0,84559.0,0.27017743]
["bitfinex-derivatives","BTCF0:USTF0",1742141800451,0.1182756,84555.0,84554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141800652,1.6182756,84555.0,84554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141801051,0.17624,84570.0,84554.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742141801250,0.0591281,84569.0,84558.0,0.059135]
["bitfinex-derivatives","BTCF0:USTF0",1742141801454,0.17696,84570.0,84555.0,0.0591375]
["bitfinex-derivatives","BTCF0:USTF0",1742141801752,0.1182678,84561.0,84556.0,0.1182736]
["bitfinex-derivatives","BTCF0:USTF0",1742141801955,0.3608,84560.0,84536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141802156,0.3608,84567.0,84547.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742141802360,0.00112001,84588.0,84547.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1742141802558,0.1,84600.0,84585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141802757,0.17,84600.0,84594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141802951,0.17,84600.0,84593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141802952,0.0591098,84595.0,84593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141803154,0.17744,84595.0,84585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141803353,0.17744,84595.0,84594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141803564,0.2956597,84595.0,84594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141803862,0.17744,84595.0,84594.0,0.4790211]
["bitfinex-derivatives","BTCF0:USTF0",1742141804050,0.1,84600.0,84599.0,0.1182141]
["bitfinex-derivatives","BTCF0:USTF0",1742141804448,0.00177421,84637.0,84599.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1742141804648,0.00177421,84637.0,84617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141804851,0.1181876,84618.0,84617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141805054,0.0590958,84616.0,84615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141805363,0.1182043,84606.0,84605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141805758,0.059101,84608.0,84600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141805759,0.1182113,84601.0,84600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141806153,0.1182155,84598.0,84597.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1742141806355,0.2953755,84598.0,84597.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1742141806755,0.4453755,84598.0,84597.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1742141806952,0.2953755,84598.0,84597.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1742141807558,0.1182519,84572.0,84571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141807761,0.17776,84572.0,84560.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1742141807966,0.0591267,84571.0,84560.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1742141808162,0.17776,84572.0,84560.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1742141808465,0.17776,84572.0,84552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141808661,0.1183022,84536.0,84535.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1742141808880,0.1183036,84535.0,84534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141809173,0.1183064,84533.0,84532.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1742141809557,0.2683064,84533.0,84532.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1742141809760,0.2683064,84533.0,84492.0,0.26817193]
["bitfinex-derivatives","BTCF0:USTF0",1742141809761,0.5108,84533.0,84494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141809959,0.5108,84533.0,84480.0,0.25718104]
["bitfinex-derivatives","BTCF0:USTF0",1742141809960,0.1183568,84497.0,84496.0,0.26177507]
["bitfinex-derivatives","BTCF0:USTF0",1742141810165,0.3608,84499.0,84475.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1742141810365,0.3608,84517.0,84475.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1742141810366,0.3608,84517.0,84496.0,0.0591786]
["bitfinex-derivatives","BTCF0:USTF0",1742141810572,0.17776,84519.0,84496.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742141810870,0.3608,84508.0,84497.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1742141811070,0.0591721,84506.0,84497.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1742141811271,0.0591747,84503.0,84470.0,0.25718104]
["bitfinex-derivatives","BTCF0:USTF0",1742141811573,0.4186,84502.0,84489.0,0.1183678]
["bitfinex-derivatives","BTCF0:USTF0",1742141811771,0.3608,84496.0,84481.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1742141811973,0.118382,84479.0,84478.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1742141812273,0.1183974,84468.0,84459.0,0.28176463]
["bitfinex-derivatives","BTCF0:USTF0",1742141812474,0.17884,84468.0,84447.0,0.3519678]
["bitfinex-derivatives","BTCF0:USTF0",1742141812782,0.1154255,84448.0,84447.0,0.3519678]
["bitfinex-derivatives","BTCF0:USTF0",1742141812973,0.1154255,84448.0,84431.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1742141812974,0.17888,84448.0,84431.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1742141813167,0.5235,84447.0,84431.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1742141813475,0.5235,84447.0,84434.0,0.1184443]
["bitfinex-derivatives","BTCF0:USTF0",1742141813772,0.2585,84447.0,84436.0,0.059221]
["bitfinex-derivatives","BTCF0:USTF0",1742141813966,0.00017755,84450.0,84438.0,0.0592196]
["bitfinex-derivatives","BTCF0:USTF0",1742141814166,0.00017755,84450.0,84447.0,0.1184258]
["bitfinex-derivatives","BTCF0:USTF0",1742141814367,0.00017755,84450.0,84433.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1742141814368,0.0592122,84449.0,84433.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1742141814560,0.25867755,84450.0,84433.0,0.60097755]
["bitfinex-derivatives","BTCF0:USTF0",1742141814764,0.1792,84449.0,84438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141814971,0.0592215,84436.0,84433.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1742141815174,0.1184451,84434.0,84433.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1742141815379,0.1184746,84413.0,84412.0,0.56634442]
["bitfinex-derivatives","BTCF0:USTF0",1742141815567,0.2979946,84413.0,84412.0,0.15848561]
["bitfinex-derivatives","BTCF0:USTF0",1742141815875,0.1184872,84404.0,84403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141816074,0.0711072,84404.0,84403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141816390,0.0711072,84404.0,84390.0,0.0017773]
["bitfinex-derivatives","BTCF0:USTF0",1742141816391,0.1185055,84391.0,84390.0,0.0017773]
["bitfinex-derivatives","BTCF0:USTF0",1742141816679,0.1185055,84391.0,84390.0,0.3602842]
["bitfinex-derivatives","BTCF0:USTF0",1742141816680,0.1794,84391.0,84390.0,0.3602842]
["bitfinex-derivatives","BTCF0:USTF0",1742141816976,0.118485,84406.0,84401.0,0.1184902]
["bitfinex-derivatives","BTCF0:USTF0",1742141816977,0.1184851,84406.0,84401.0,0.1184902]
["bitfinex-derivatives","BTCF0:USTF0",1742141817162,0.3608,84410.0,84403.0,0.1184885]
["bitfinex-derivatives","BTCF0:USTF0",1742141817369,0.1185041,84392.0,84391.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1742141817773,0.1185055,84391.0,84390.0,0.0017773]
["bitfinex-derivatives","BTCF0:USTF0",1742141817976,0.0592555,84387.0,84351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141818173,0.2404,84386.0,84377.0,0.1185245]
["bitfinex-derivatives","BTCF0:USTF0",1742141818367,0.1185308,84373.0,84372.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1742141818568,0.1185411,84366.0,84351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141818770,0.17872,84379.0,84352.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1742141818964,0.3608,84370.0,84352.0,0.7272]
["bitfinex-derivatives","BTCF0:USTF0",1742141819164,0.3608,84370.0,84369.0,0.1185364]
["bitfinex-derivatives","BTCF0:USTF0",1742141819363,0.00017777,84374.0,84369.0,0.1185364]
["bitfinex-derivatives","BTCF0:USTF0",1742141819364,0.00017777,84374.0,84373.0,0.1185308]
["bitfinex-derivatives","BTCF0:USTF0",1742141819573,0.00017777,84374.0,84373.0,0.3485308]
["bitfinex-derivatives","BTCF0:USTF0",1742141819778,0.53976,84387.0,84386.0,0.1185125]
["bitfinex-derivatives","BTCF0:USTF0",1742141820078,0.2404,84406.0,84400.0,0.1184928]
["bitfinex-derivatives","BTCF0:USTF0",1742141820270,0.3608,84409.0,84408.0,0.1184816]
["bitfinex-derivatives","BTCF0:USTF0",1742141820471,0.48103339,84427.0,84425.0,0.1184572]
["bitfinex-derivatives","BTCF0:USTF0",1742141820665,0.48103339,84427.0,84411.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1742141820666,0.118476,84412.0,84411.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1742141820865,0.0592333,84419.0,84418.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742141821078,0.3608,84420.0,84418.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742141821379,0.3608,84420.0,84416.0,0.1777046]
["bitfinex-derivatives","BTCF0:USTF0",1742141821380,0.6581448,84420.0,84416.0,0.1777046]
["bitfinex-derivatives","BTCF0:USTF0",1742141821568,0.3608,84420.0,84419.0,0.1184662]
["bitfinex-derivatives","BTCF0:USTF0",1742141821770,0.00195616,84427.0,84426.0,0.1184563]
["bitfinex-derivatives","BTCF0:USTF0",1742141821968,0.17912,84440.0,84439.0,0.1184381]
["bitfinex-derivatives","BTCF0:USTF0",1742141822166,0.3608,84444.0,84443.0,0.1184325]
["bitfinex-derivatives","BTCF0:USTF0",1742141822471,0.3608,84444.0,84443.0,0.3584325]
["bitfinex-derivatives","BTCF0:USTF0",1742141822672,0.17888,84456.0,84448.0,0.1184255]
["bitfinex-derivatives","BTCF0:USTF0",1742141822872,0.17888,84456.0,84448.0,0.3684255]
["bitfinex-derivatives","BTCF0:USTF0",1742141823071,0.17888,84456.0,84448.0,0.3584255]
["bitfinex-derivatives","BTCF0:USTF0",1742141823263,0.17888,84456.0,84455.0,0.1184157]
["bitfinex-derivatives","BTCF0:USTF0",1742141823664,0.17351296,84466.0,84455.0,0.1184157]
["bitfinex-derivatives","BTCF0:USTF0",1742141823665,0.20821556,84472.0,84465.0,0.1184017]
["bitfinex-derivatives","BTCF0:USTF0",1742141823868,0.3608,84489.0,84483.0,0.1183764]
["bitfinex-derivatives","BTCF0:USTF0",1742141824372,0.61312001,84499.0,84483.0,0.3983764]
["bitfinex-derivatives","BTCF0:USTF0",1742141824373,0.36192001,84499.0,84483.0,0.3983764]
["bitfinex-derivatives","BTCF0:USTF0",1742141824577,0.3608,84499.0,84498.0,0.1183554]
["bitfinex-derivatives","BTCF0:USTF0",1742141824881,0.00893322,84525.0,84498.0,0.1183554]
["bitfinex-derivatives","BTCF0:USTF0",1742141824882,0.3608,84517.0,84516.0,0.1183302]
["bitfinex-derivatives","BTCF0:USTF0",1742141825066,0.3608,84517.0,84498.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742141825067,0.00017755,84507.0,84506.0,0.1183442]
["bitfinex-derivatives","BTCF0:USTF0",1742141825382,0.3608,84528.0,84508.0,0.0591705]
["bitfinex-derivatives","BTCF0:USTF0",1742141825578,0.3608,84528.0,84525.0,0.1183162]
["bitfinex-derivatives","BTCF0:USTF0",1742141825765,0.3608,84528.0,84527.0,0.1183148]
["bitfinex-derivatives","BTCF0:USTF0",1742141826077,0.3608,84537.0,84536.0,0.1183022]
["bitfinex-derivatives","BTCF0:USTF0",1742141826466,0.1183148,84527.0,84526.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1742141826782,0.3608,84527.0,84526.0,0.6166162]
["bitfinex-derivatives","BTCF0:USTF0",1742141826974,0.3608,84537.0,84536.0,0.1183022]
["bitfinex-derivatives","BTCF0:USTF0",1742141827577,0.3608,84570.0,84550.0,0.0591413]
["bitfinex-derivatives","BTCF0:USTF0",1742141827784,0.0591375,84556.0,84551.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1742141827964,0.2403,84558.0,84552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141828171,0.1182798,84552.0,84551.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1742141828772,0.17704,84553.0,84543.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742141828975,0.118291,84544.0,84543.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742141829474,0.2403,84553.0,84543.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742141829674,0.118291,84544.0,84543.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742141829875,0.118291,84544.0,84519.0,0.0591628]
["bitfinex-derivatives","BTCF0:USTF0",1742141829876,0.3608,84547.0,84503.0,0.85964]
["bitfinex-derivatives","BTCF0:USTF0",1742141830064,0.3608,84529.0,84515.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1742141830265,0.43836,84528.0,84515.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1742141830578,0.43836,84528.0,84515.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1742141830966,0.43836,84528.0,84502.0,0.00177489]
["bitfinex-derivatives","BTCF0:USTF0",1742141831172,0.118333,84514.0,84513.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742141831373,0.3608,84522.0,84513.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742141831575,0.118333,84514.0,84513.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742141831977,0.5144,84521.0,84513.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742141832175,0.3608,84522.0,84513.0,0.16934444]
["bitfinex-derivatives","BTCF0:USTF0",1742141832377,0.0591504,84537.0,84514.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1742141832575,0.118333,84514.0,84513.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742141832774,0.479133,84514.0,84513.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742141832975,0.2462,84523.0,84513.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742141833671,0.118323,84522.0,84513.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742141833867,0.00112001,84563.0,84521.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742141834071,0.2462,84556.0,84531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141834281,0.059144,84547.0,84537.0,0.1182996]
["bitfinex-derivatives","BTCF0:USTF0",1742141834583,0.059144,84547.0,84532.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1742141834584,0.1182896,84545.0,84542.0,0.1182935]
["bitfinex-derivatives","BTCF0:USTF0",1742141834784,0.3608,84570.0,84540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141835079,0.2462,84567.0,84553.0,0.0591392]
["bitfinex-derivatives","BTCF0:USTF0",1742141835285,0.00112001,84586.0,84585.0,0.1182337]
["bitfinex-derivatives","BTCF0:USTF0",1742141835472,0.3608,84596.0,84576.0,0.25718104]
["bitfinex-derivatives","BTCF0:USTF0",1742141835670,0.3608,84583.0,84577.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742141835873,0.2569481,84582.0,84579.0,0.1182411]
["bitfinex-derivatives","BTCF0:USTF0",1742141836073,0.2462,84582.0,84577.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742141836368,0.1182435,84578.0,84577.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742141836986,0.1182505,84573.0,84572.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1742141837177,0.01071635,84573.0,84550.0,0.25718104]
["bitfinex-derivatives","BTCF0:USTF0",1742141837478,0.1183036,84535.0,84532.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742141837685,0.17736,84551.0,84524.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1742141837887,0.01072603,84550.0,84549.0,0.118284]
["bitfinex-derivatives","BTCF0:USTF0",1742141838179,0.2584,84559.0,84558.0,0.1182714]
["bitfinex-derivatives","BTCF0:USTF0",1742141838371,0.2491,84572.0,84548.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1742141838372,0.00116,84566.0,84553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141838568,0.2584,84558.0,84550.0,0.0591413]
["bitfinex-derivatives","BTCF0:USTF0",1742141838783,0.118284,84549.0,84548.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1742141838983,0.1182938,84542.0,84541.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742141839180,0.4790938,84542.0,84541.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742141839383,0.2958138,84542.0,84541.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742141839584,0.1183036,84535.0,84534.0,0.00177412]
["bitfinex-derivatives","BTCF0:USTF0",1742141840277,0.2491,84538.0,84520.0,0.3158623]
["bitfinex-derivatives","BTCF0:USTF0",1742141840483,0.1183232,84522.0,84521.0,0.1183224]
["bitfinex-derivatives","BTCF0:USTF0",1742141840676,0.0591577,84527.0,84521.0,0.1183224]
["bitfinex-derivatives","BTCF0:USTF0",1742141840876,0.1183218,84522.0,84521.0,0.11849984]
["bitfinex-derivatives","BTCF0:USTF0",1742141841077,0.256,84526.0,84525.0,0.1183176]
["bitfinex-derivatives","BTCF0:USTF0",1742141841277,0.00017744,84532.0,84531.0,0.1183092]
["bitfinex-derivatives","BTCF0:USTF0",1742141841485,0.17768,84545.0,84531.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742141841783,0.17768,84545.0,84536.0,0.1183014]
["bitfinex-derivatives","BTCF0:USTF0",1742141841978,0.1183064,84533.0,84532.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1742141842183,0.1183204,84523.0,84522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141842387,0.1183218,84522.0,84521.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742141842784,0.419958,84527.0,84521.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742141842785,0.3608,84544.0,84536.0,0.0591506]
["bitfinex-derivatives","BTCF0:USTF0",1742141843084,0.17888,84598.0,84543.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742141843275,0.1182351,84584.0,84583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141843475,0.1182351,84584.0,84573.0,0.3282884]
["bitfinex-derivatives","BTCF0:USTF0",1742141843476,0.1182491,84574.0,84573.0,0.3282884]
["bitfinex-derivatives","BTCF0:USTF0",1742141843677,0.2968891,84574.0,84573.0,0.3282884]
["bitfinex-derivatives","BTCF0:USTF0",1742141843888,0.45753605,84574.0,84573.0,0.3282884]
["bitfinex-derivatives","BTCF0:USTF0",1742141844090,0.01064695,84574.0,84573.0,0.4465389]
["bitfinex-derivatives","BTCF0:USTF0",1742141844491,0.17868,84591.0,84580.0,0.0591202]
["bitfinex-derivatives","BTCF0:USTF0",1742141844695,0.1182288,84589.0,84587.0,0.1182303]
["bitfinex-derivatives","BTCF0:USTF0",1742141844878,0.2419,84590.0,84588.0,0.8398285]
["bitfinex-derivatives","BTCF0:USTF0",1742141845077,0.1182281,84589.0,84588.0,0.8398281]
["bitfinex-derivatives","BTCF0:USTF0",1742141845283,0.1182281,84589.0,84588.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742141845490,0.1182281,84589.0,84588.0,0.8398295]
["bitfinex-derivatives","BTCF0:USTF0",1742141845693,0.1182281,84589.0,84588.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742141845889,0.2682281,84589.0,84588.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742141846095,0.15,84589.0,84572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141846406,0.1182505,84573.0,84572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141847877,0.1232505,84573.0,84572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141848080,0.005,84573.0,84572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141848278,0.059119,84582.0,84572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141848480,0.11841629,84581.0,84580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141848700,0.1773784,84572.0,84571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141849179,0.3542184,84572.0,84571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141849790,0.1182616,84565.0,84564.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1742141849996,0.01789018,84565.0,84564.0,0.47924034]
["bitfinex-derivatives","BTCF0:USTF0",1742141850287,0.00017699,84581.0,84572.0,0.1182519]
["bitfinex-derivatives","BTCF0:USTF0",1742141850489,0.1192505,84573.0,84572.0,0.4790519]
["bitfinex-derivatives","BTCF0:USTF0",1742141850681,0.1182438,84578.0,84577.0,0.1182449]
["bitfinex-derivatives","BTCF0:USTF0",1742141850889,0.1182491,84574.0,84573.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1742141851191,0.0591259,84572.0,84564.0,0.36097734]
["bitfinex-derivatives","BTCF0:USTF0",1742141851399,0.1182616,84565.0,84564.0,0.36097734]
["bitfinex-derivatives","BTCF0:USTF0",1742141851592,0.2946216,84565.0,84564.0,0.36097734]
["bitfinex-derivatives","BTCF0:USTF0",1742141852285,0.118277,84554.0,84553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141853092,0.1182924,84543.0,84542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141853291,0.00084,84564.0,84542.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742141853491,0.119023,84564.0,84563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141853692,0.118263,84564.0,84563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141854199,0.118263,84564.0,84563.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742141854585,0.118263,84564.0,84563.0,0.71964399]
["bitfinex-derivatives","BTCF0:USTF0",1742141854782,0.614563,84564.0,84563.0,0.71964399]
["bitfinex-derivatives","BTCF0:USTF0",1742141855195,0.00060001,84590.0,84571.0,0.1182533]
["bitfinex-derivatives","BTCF0:USTF0",1742141855391,0.3608,84595.0,84571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141855594,0.1182519,84572.0,84571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141855903,0.1182616,84565.0,84564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141856083,0.1182616,84565.0,84530.0,1.11618104]
["bitfinex-derivatives","BTCF0:USTF0",1742141856084,0.1182896,84545.0,84544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141856284,0.1183036,84535.0,84534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141856496,0.12921981,84535.0,84534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141857089,0.1183148,84527.0,84526.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742141857298,0.1183358,84512.0,84511.0,0.37235128]
["bitfinex-derivatives","BTCF0:USTF0",1742141857488,0.1183532,84500.0,84494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141857789,0.00068,84530.0,84494.0,1.25884]
["bitfinex-derivatives","BTCF0:USTF0",1742141857990,0.3608,84556.0,84525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141857991,0.001,84535.0,84525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141858497,0.1183162,84526.0,84525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141858794,0.1774,84526.0,84506.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1742141858998,0.1183442,84506.0,84498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141859199,0.43734,84505.0,84482.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1742141859391,0.17784,84505.0,84496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141859697,0.1183554,84498.0,84497.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1742141859892,0.17784,84505.0,84488.0,0.48641138]
["bitfinex-derivatives","BTCF0:USTF0",1742141859893,0.118368,84489.0,84488.0,0.48641138]
["bitfinex-derivatives","BTCF0:USTF0",1742141860088,0.2472,84497.0,84488.0,0.48641138]
["bitfinex-derivatives","BTCF0:USTF0",1742141860289,0.290128,84489.0,84488.0,0.48641138]
["bitfinex-derivatives","BTCF0:USTF0",1742141860885,0.17804001,84497.0,84488.0,0.48641138]
["bitfinex-derivatives","BTCF0:USTF0",1742141861096,0.001,84498.0,84487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141861285,0.1183596,84495.0,84494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141861688,0.001,84498.0,84494.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742141861891,0.25718104,84520.0,84495.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1742141862198,0.0591769,84500.0,84495.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1742141862407,0.0591702,84509.0,84495.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1742141862602,0.1183582,84496.0,84495.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1742141862993,0.3608,84497.0,84480.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742141863301,0.1183792,84481.0,84480.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742141863597,0.2952592,84481.0,84480.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742141864402,0.005,84481.0,84480.0,0.25000004]
["bitfinex-derivatives","BTCF0:USTF0",1742141864701,0.005,84481.0,84480.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742141865809,0.005,84481.0,84480.0,0.11838064]
["bitfinex-derivatives","BTCF0:USTF0",1742141865997,0.00017756,84489.0,84488.0,0.1183694]
["bitfinex-derivatives","BTCF0:USTF0",1742141866197,0.10577466,84503.0,84499.0,0.1775302]
["bitfinex-derivatives","BTCF0:USTF0",1742141866403,0.10577466,84503.0,84501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141866611,0.10577466,84503.0,84502.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1742141866797,0.0591464,84543.0,84502.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1742141866798,0.4185,84529.0,84512.0,0.1183358]
["bitfinex-derivatives","BTCF0:USTF0",1742141866997,0.1183163,84526.0,84512.0,0.3883358]
["bitfinex-derivatives","BTCF0:USTF0",1742141867203,0.176,84529.0,84512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742141867407,0.05933976,84521.0,84513.0,0.0591672]
["bitfinex-derivatives","BTCF0:USTF0",1742141867597,0.05933976,84521.0,84511.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1742141867598,0.1183358,84512.0,84511.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1742141868204,0.002,84513.0,84512.0,0.1183358]
["bitfinex-derivatives","BTCF0:USTF0",1742141868504,0.1183336,84514.0,84513.0,0.1183344]
["bitfinex-derivatives","BTCF0:USTF0",1742141868809,0.1183274,84518.0,84517.0,0.1183274]
["bitfinex-derivatives","BTCF0:USTF0",1742141868998,0.1183274,84518.0,84517.0,0.4791274]
["bitfinex-derivatives","BTCF0:USTF0",1742141869303,0.00060001,84546.0,84520.0,0.1183246]
["bitfinex-derivatives","BTCF0:USTF0",1742141869506,0.00177547,84582.0,84563.0,0.1182644]
["bitfinex-derivatives","BTCF0:USTF0",1742141869804,0.00177547,84582.0,84568.0,0.1182574]
["bitfinex-derivatives","BTCF0:USTF0",1742141869805,0.0591213,84579.0,84568.0,0.1182574]
["bitfinex-derivatives","BTCF0:USTF0",1742141870110,0.244,84581.0,84563.0,0.9416]
["bitfinex-derivatives","BTCF0:USTF0",1742141870111,0.0591306,84566.0,84563.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742141870308,0.244,84581.0,84566.0,0.1182574]
["bitfinex-derivatives","BTCF0:USTF0",1742141870309,0.1182598,84567.0,84566.0,0.1182574]
["bitfinex-derivatives","BTCF0:USTF0",1742141870510,0.244,84581.0,84568.0,0.1182574]
["bitfinex-derivatives","BTCF0:USTF0",1742141870808,0.00177547,84582.0,84581.0,0.1182393]
["bitfinex-derivatives","BTCF0:USTF0",1742141870999,0.00177547,84582.0,84581.0,1.0898393]
["bitfinex-derivatives","BTCF0:USTF0",1742141871195,0.00177547,84582.0,84581.0,1.0698393]
["bitfinex-derivatives","BTCF0:USTF0",1742141871413,0.00177547,84582.0,84557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141871414,0.53853547,84582.0,84557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141871599,0.002,84567.0,84566.0,0.1182602]
["bitfinex-derivatives","BTCF0:USTF0",1742141871910,0.002,84567.0,84564.0,0.059131]
["bitfinex-derivatives","BTCF0:USTF0",1742141872212,0.1202588,84567.0,84566.0,0.4790602]
["bitfinex-derivatives","BTCF0:USTF0",1742141872411,0.002,84567.0,84566.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742141872607,0.11827,84559.0,84558.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1742141873712,0.2614,84560.0,84540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141873922,0.1182952,84541.0,84540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141874106,0.0591493,84539.0,84534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141874302,0.17532,84541.0,84527.0,0.00177427]
["bitfinex-derivatives","BTCF0:USTF0",1742141874303,0.1183134,84528.0,84527.0,0.00177427]
["bitfinex-derivatives","BTCF0:USTF0",1742141874512,0.1183134,84528.0,84527.0,0.27177427]
["bitfinex-derivatives","BTCF0:USTF0",1742141874815,0.1183134,84528.0,84527.0,0.00177427]
["bitfinex-derivatives","BTCF0:USTF0",1742141875206,0.5214,84529.0,84527.0,0.00177427]
["bitfinex-derivatives","BTCF0:USTF0",1742141875409,0.1748,84538.0,84535.0,0.1183036]
["bitfinex-derivatives","BTCF0:USTF0",1742141875611,0.1748,84538.0,84533.0,0.0591527]
["bitfinex-derivatives","BTCF0:USTF0",1742141875820,0.118301,84537.0,84530.0,0.0591549]
["bitfinex-derivatives","BTCF0:USTF0",1742141876113,0.1183036,84535.0,84534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742141876309,0.51387745,84536.0,84534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742141876511,0.1183036,84535.0,84534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742141876715,0.51387745,84536.0,84534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742141877011,0.00017745,84536.0,84534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742141877208,0.00017745,84536.0,84535.0,0.1183036]
["bitfinex-derivatives","BTCF0:USTF0",1742141877411,0.00017745,84536.0,84535.0,0.3883036]
["bitfinex-derivatives","BTCF0:USTF0",1742141877606,0.00517745,84536.0,84535.0,0.3883036]
["bitfinex-derivatives","BTCF0:USTF0",1742141877915,0.17404,84548.0,84535.0,0.3883036]
["bitfinex-derivatives","BTCF0:USTF0",1742141877916,0.1182896,84545.0,84544.0,0.1182897]
["bitfinex-derivatives","BTCF0:USTF0",1742141878118,0.0591373,84556.0,84544.0,0.1182897]
["bitfinex-derivatives","BTCF0:USTF0",1742141878119,0.17384,84561.0,84544.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742141878312,0.17384,84561.0,84540.0,0.1182965]
["bitfinex-derivatives","BTCF0:USTF0",1742141878313,0.1182954,84541.0,84540.0,0.1182965]
["bitfinex-derivatives","BTCF0:USTF0",1742141878514,0.1182856,84548.0,84547.0,0.118284]
["bitfinex-derivatives","BTCF0:USTF0",1742141879014,0.0591394,84553.0,84552.0,0.1182793]
["bitfinex-derivatives","BTCF0:USTF0",1742141879217,0.00017745,84556.0,84547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141879417,0.1182854,84548.0,84547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141880015,0.1182966,84540.0,84539.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1742141880519,0.3608,84544.0,84543.0,0.1182924]
["bitfinex-derivatives","BTCF0:USTF0",1742141880711,0.17408,84542.0,84541.0,0.1182946]
["bitfinex-derivatives","BTCF0:USTF0",1742141881013,0.17408,84542.0,84540.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1742141881014,0.1183064,84533.0,84532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141881222,0.0591518,84535.0,84532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141881223,0.2503,84541.0,84532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141881427,0.001,84541.0,84540.0,0.1182966]
["bitfinex-derivatives","BTCF0:USTF0",1742141881612,0.17408,84542.0,84532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141881812,0.2923746,84542.0,84540.0,0.1182958]
["bitfinex-derivatives","BTCF0:USTF0",1742141882118,0.17396,84550.0,84547.0,0.0591428]
["bitfinex-derivatives","BTCF0:USTF0",1742141882315,0.1182854,84548.0,84547.0,0.1182863]
["bitfinex-derivatives","BTCF0:USTF0",1742141882619,0.17396,84550.0,84547.0,0.1182863]
["bitfinex-derivatives","BTCF0:USTF0",1742141882922,0.118284,84549.0,84548.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1742141883417,0.255,84549.0,84548.0,0.3651854]
["bitfinex-derivatives","BTCF0:USTF0",1742141883619,0.373284,84549.0,84548.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1742141884520,0.17396,84550.0,84548.0,0.3651854]
["bitfinex-derivatives","BTCF0:USTF0",1742141884818,0.3608,84559.0,84555.0,0.1182756]
["bitfinex-derivatives","BTCF0:USTF0",1742141885008,0.4959,84574.0,84555.0,0.7290756]
["bitfinex-derivatives","BTCF0:USTF0",1742141885220,0.1182611,84566.0,84563.0,0.118264]
["bitfinex-derivatives","BTCF0:USTF0",1742141885415,0.059108,84598.0,84581.0,0.1182393]
["bitfinex-derivatives","BTCF0:USTF0",1742141885718,0.0591223,84578.0,84577.0,0.1182449]
["bitfinex-derivatives","BTCF0:USTF0",1742141885919,0.4934,84581.0,84580.0,0.1182407]
["bitfinex-derivatives","BTCF0:USTF0",1742141886126,0.00909507,84609.0,84608.0,0.1182015]
["bitfinex-derivatives","BTCF0:USTF0",1742141886312,0.059102,84607.0,84603.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1742141886516,0.1182036,84607.0,84606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141886715,0.1182071,84604.0,84603.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1742141886917,0.2414,84608.0,84605.0,0.1182049]
["bitfinex-derivatives","BTCF0:USTF0",1742141887110,0.1182071,84604.0,84603.0,0.3734079]
["bitfinex-derivatives","BTCF0:USTF0",1742141887320,0.1182071,84604.0,84603.0,0.6334079]
["bitfinex-derivatives","BTCF0:USTF0",1742141887622,0.0591066,84600.0,84597.0,0.42008514]
["bitfinex-derivatives","BTCF0:USTF0",1742141887826,0.1182155,84598.0,84597.0,0.36097734]
["bitfinex-derivatives","BTCF0:USTF0",1742141888118,0.1182113,84603.0,84602.0,0.1182083]
["bitfinex-derivatives","BTCF0:USTF0",1742141888314,0.1182113,84601.0,84600.0,0.0591058]
["bitfinex-derivatives","BTCF0:USTF0",1742141888521,0.1182141,84599.0,84598.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1742141888715,0.5643055,84602.0,84599.0,0.118212]
["bitfinex-derivatives","BTCF0:USTF0",1742141888916,0.37880892,84632.0,84600.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1742141889125,0.1182057,84606.0,84604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141889424,0.2532,84620.0,84616.0,0.1181904]
["bitfinex-derivatives","BTCF0:USTF0",1742141889611,0.2532,84620.0,84616.0,0.7289904]
["bitfinex-derivatives","BTCF0:USTF0",1742141890312,0.24334437,84621.0,84616.0,0.7489904]
["bitfinex-derivatives","BTCF0:USTF0",1742141890521,0.24334437,84621.0,84616.0,1.2532904]
["bitfinex-derivatives","BTCF0:USTF0",1742141891221,0.24334437,84621.0,84616.0,1.4032904]
["bitfinex-derivatives","BTCF0:USTF0",1742141891422,0.2591,84649.0,84616.0,2.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742141891618,0.1181308,84659.0,84648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141891922,0.22036144,84673.0,84652.0,0.25718104]
["bitfinex-derivatives","BTCF0:USTF0",1742141892222,0.22036144,84673.0,84648.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1742141892223,0.0590674,84656.0,84648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141892430,0.1714,84656.0,84648.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742141892617,0.3618,84649.0,84619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141892927,0.3618,84649.0,84609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141892928,0.3608,84632.0,84609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141893221,0.3608,84632.0,84597.0,0.0591082]
["bitfinex-derivatives","BTCF0:USTF0",1742141893222,0.0591017,84607.0,84601.0,0.1182101]
["bitfinex-derivatives","BTCF0:USTF0",1742141893423,0.1182127,84600.0,84591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141893613,0.1182127,84600.0,84581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141893924,0.5238,84606.0,84596.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742141894127,0.1182127,84600.0,84596.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742141894330,0.5238,84606.0,84596.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742141894516,0.3608,84600.0,84567.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1742141894722,0.2582,84599.0,84573.0,0.1182493]
["bitfinex-derivatives","BTCF0:USTF0",1742141895029,0.2582,84599.0,84576.0,0.1182461]
["bitfinex-derivatives","BTCF0:USTF0",1742141895215,0.1182353,84584.0,84576.0,0.1182461]
["bitfinex-derivatives","BTCF0:USTF0",1742141895416,0.43028,84583.0,84567.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1742141895621,0.43028,84583.0,84545.0,0.05928269]
["bitfinex-derivatives","BTCF0:USTF0",1742141895622,0.0591327,84563.0,84546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141895818,0.17176,84562.0,84546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141896131,0.2582,84561.0,84558.0,0.1182706]
["bitfinex-derivatives","BTCF0:USTF0",1742141896422,0.0591343,84560.0,84546.0,0.36097732]
["bitfinex-derivatives","BTCF0:USTF0",1742141896619,0.2663,84559.0,84552.0,0.1182797]
["bitfinex-derivatives","BTCF0:USTF0",1742141896824,0.1182868,84547.0,84546.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1742141897026,0.0591479,84541.0,84526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141897225,0.1183134,84528.0,84525.0,0.00177441]
["bitfinex-derivatives","BTCF0:USTF0",1742141897431,0.1183414,84508.0,84507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141897636,0.3608,84510.0,84489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141897820,0.17184,84514.0,84495.0,0.1183584]
["bitfinex-derivatives","BTCF0:USTF0",1742141897821,0.2663,84507.0,84495.0,0.1183584]
["bitfinex-derivatives","BTCF0:USTF0",1742141898126,0.1143549,84499.0,84492.0,0.1183632]
["bitfinex-derivatives","BTCF0:USTF0",1742141898326,0.1183602,84495.0,84493.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1742141898531,0.2663,84494.0,84493.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1742141898734,0.382661,84494.0,84493.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1742141899028,0.2643,84494.0,84493.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1742141899233,0.4365,84494.0,84493.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1742141899417,0.43634,84494.0,84493.0,0.11853982]
["bitfinex-derivatives","BTCF0:USTF0",1742141899823,0.1183694,84488.0,84487.0,0.55744194]
["bitfinex-derivatives","BTCF0:USTF0",1742141900328,0.17208,84488.0,84487.0,0.67581274]
["bitfinex-derivatives","BTCF0:USTF0",1742141900530,0.2864494,84488.0,84487.0,0.55744194]
["bitfinex-derivatives","BTCF0:USTF0",1742141900730,0.1183834,84478.0,84470.0,0.00177558]
["bitfinex-derivatives","BTCF0:USTF0",1742141900929,0.1183834,84478.0,84471.0,0.1183925]
["bitfinex-derivatives","BTCF0:USTF0",1742141901232,0.0591903,84480.0,84470.0,0.00177558]
["bitfinex-derivatives","BTCF0:USTF0",1742141901421,0.1183834,84478.0,84470.0,0.00177558]
["bitfinex-derivatives","BTCF0:USTF0",1742141901622,0.059199,84468.0,84465.0,0.70438929]
["bitfinex-derivatives","BTCF0:USTF0",1742141901820,0.1184003,84466.0,84465.0,0.70438929]
["bitfinex-derivatives","BTCF0:USTF0",1742141902225,0.3747003,84466.0,84465.0,0.70438929]
["bitfinex-derivatives","BTCF0:USTF0",1742141902634,0.419987,84485.0,84465.0,0.70438929]
["bitfinex-derivatives","BTCF0:USTF0",1742141902821,0.1183922,84472.0,84468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141903128,0.1183922,84472.0,84471.0,0.1183932]
["bitfinex-derivatives","BTCF0:USTF0",1742141903337,0.0591842,84489.0,84478.0,0.0591916]
["bitfinex-derivatives","BTCF0:USTF0",1742141903632,0.474348,84484.0,84475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141903832,0.1183829,84479.0,84475.0,0.7435865]
["bitfinex-derivatives","BTCF0:USTF0",1742141904025,0.059193,84477.0,84469.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1742141906124,0.1183932,84471.0,84470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141906349,0.0591882,84483.0,84472.0,0.0591955]
["bitfinex-derivatives","BTCF0:USTF0",1742141906522,0.1183831,84479.0,84472.0,0.3291958]
["bitfinex-derivatives","BTCF0:USTF0",1742141906729,0.2427,84484.0,84472.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742141907025,0.00060001,84497.0,84496.0,0.1183582]
["bitfinex-derivatives","BTCF0:USTF0",1742141907328,0.13998597,84507.0,84506.0,0.1183442]
["bitfinex-derivatives","BTCF0:USTF0",1742141907634,0.13998597,84507.0,84506.0,0.4791442]
["bitfinex-derivatives","BTCF0:USTF0",1742141907942,0.13998597,84507.0,84506.0,0.7091442]
["bitfinex-derivatives","BTCF0:USTF0",1742141908543,0.0591499,84538.0,84523.0,0.1183204]
["bitfinex-derivatives","BTCF0:USTF0",1742141908729,0.1183087,84532.0,84531.0,0.1183071]
["bitfinex-derivatives","BTCF0:USTF0",1742141908927,0.00177548,84571.0,84552.0,0.1182759]
["bitfinex-derivatives","BTCF0:USTF0",1742141909125,0.5134,84568.0,84552.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742141909330,0.1182779,84556.0,84555.0,0.1182727]
["bitfinex-derivatives","BTCF0:USTF0",1742141909528,0.1182742,84556.0,84555.0,0.1182727]
["bitfinex-derivatives","BTCF0:USTF0",1742141909934,0.1182664,84563.0,84562.0,0.1182644]
["bitfinex-derivatives","BTCF0:USTF0",1742141910138,0.00017742,84564.0,84563.0,0.1182644]
["bitfinex-derivatives","BTCF0:USTF0",1742141910441,0.1182326,84586.0,84580.0,0.1182407]
["bitfinex-derivatives","BTCF0:USTF0",1742141910628,0.1182376,84583.0,84582.0,0.1182379]
["bitfinex-derivatives","BTCF0:USTF0",1742141910829,0.3608,84577.0,84522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141911038,0.3608,84545.0,84544.0,0.118291]
["bitfinex-derivatives","BTCF0:USTF0",1742141911234,0.4790896,84545.0,84544.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742141911431,0.4790896,84545.0,84544.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742141911637,0.1183008,84537.0,84536.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1742141911845,0.4791008,84537.0,84536.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742141912039,0.1183302,84516.0,84497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141912231,0.7216,84516.0,84495.0,1.03416]
["bitfinex-derivatives","BTCF0:USTF0",1742141912431,0.3608,84509.0,84506.0,0.2366873]
["bitfinex-derivatives","BTCF0:USTF0",1742141912639,0.3608,84509.0,84506.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742141912839,0.7216,84509.0,84495.0,0.86004]
["bitfinex-derivatives","BTCF0:USTF0",1742141913057,0.3608,84519.0,84499.0,0.25718104]
["bitfinex-derivatives","BTCF0:USTF0",1742141913235,0.0591501,84538.0,84512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141913236,0.3608,84538.0,84512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141913430,0.3608,84538.0,84532.0,0.1183073]
["bitfinex-derivatives","BTCF0:USTF0",1742141913635,0.3608,84538.0,84532.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742141913962,0.3608,84538.0,84527.0,0.0591573]
["bitfinex-derivatives","BTCF0:USTF0",1742141913963,0.3608,84538.0,84527.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1742141914247,0.265,84537.0,84528.0,0.1183125]
["bitfinex-derivatives","BTCF0:USTF0",1742141914432,0.3608,84530.0,84527.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1742141914631,0.1183344,84513.0,84506.0,0.17404]
["bitfinex-derivatives","BTCF0:USTF0",1742141914835,0.1183344,84513.0,84512.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742141915032,0.1183344,84513.0,84512.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742141915231,0.4791344,84513.0,84512.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742141915446,0.3608,84513.0,84512.0,0.3783358]
["bitfinex-derivatives","BTCF0:USTF0",1742141915646,0.3608,84534.0,84533.0,0.1183064]
["bitfinex-derivatives","BTCF0:USTF0",1742141915945,0.1183252,84520.0,84519.0,0.1183252]
["bitfinex-derivatives","BTCF0:USTF0",1742141916150,0.0591548,84531.0,84527.0,0.1183141]
["bitfinex-derivatives","BTCF0:USTF0",1742141916329,0.0591548,84531.0,84515.0,0.0591658]
["bitfinex-derivatives","BTCF0:USTF0",1742141916330,0.36097742,84528.0,84511.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1742141916537,0.1183358,84512.0,84511.0,0.26017742]
["bitfinex-derivatives","BTCF0:USTF0",1742141916741,0.1183358,84512.0,84511.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1742141917441,0.118361,84494.0,84479.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1742141917646,0.7216,84494.0,84452.0,0.0592097]
["bitfinex-derivatives","BTCF0:USTF0",1742141917844,0.3608,84475.0,84452.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742141918037,0.3608,84475.0,84474.0,0.118389]
["bitfinex-derivatives","BTCF0:USTF0",1742141918238,0.4791876,84475.0,84474.0,0.348389]
["bitfinex-derivatives","BTCF0:USTF0",1742141918439,0.4791876,84475.0,84474.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742141918749,0.4791876,84475.0,84466.0,0.00011928]
["bitfinex-derivatives","BTCF0:USTF0",1742141918750,0.1183989,84467.0,84466.0,0.00011928]
["bitfinex-derivatives","BTCF0:USTF0",1742141918940,0.4791989,84467.0,84466.0,0.00011928]
["bitfinex-derivatives","BTCF0:USTF0",1742141919833,0.4791989,84467.0,84430.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1742141919834,0.0592072,84456.0,84433.0,0.0592231]
["bitfinex-derivatives","BTCF0:USTF0",1742141920041,0.0592072,84456.0,84411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141920042,0.1184465,84433.0,84422.0,0.0592309]
["bitfinex-derivatives","BTCF0:USTF0",1742141920242,0.3608,84441.0,84433.0,0.1184465]
["bitfinex-derivatives","BTCF0:USTF0",1742141920243,0.3608,84434.0,84433.0,0.1184465]
["bitfinex-derivatives","BTCF0:USTF0",1742141921145,0.17248,84439.0,84433.0,0.1184465]
["bitfinex-derivatives","BTCF0:USTF0",1742141921146,0.17248,84439.0,84433.0,0.3684465]
["bitfinex-derivatives","BTCF0:USTF0",1742141921462,0.00017766,84442.0,84439.0,0.0592186]
["bitfinex-derivatives","BTCF0:USTF0",1742141921648,0.0592082,84455.0,84452.0,0.0592092]
["bitfinex-derivatives","BTCF0:USTF0",1742141921843,0.3608,84451.0,84432.0,0.00177645]
["bitfinex-derivatives","BTCF0:USTF0",1742141922042,0.3608,84442.0,84440.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1742141922349,0.1184379,84440.0,84439.0,0.1184353]
["bitfinex-derivatives","BTCF0:USTF0",1742141922550,0.0592183,84440.0,84435.0,0.3700414]
["bitfinex-derivatives","BTCF0:USTF0",1742141922852,0.3608,84442.0,84441.0,0.1184353]
["bitfinex-derivatives","BTCF0:USTF0",1742141923151,0.3608,84442.0,84441.0,0.3884353]
["bitfinex-derivatives","BTCF0:USTF0",1742141923447,0.3608,84442.0,84441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742141923638,0.1184409,84437.0,84436.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1742141923842,0.4200195,84439.0,84436.0,0.5043]
["bitfinex-derivatives","BTCF0:USTF0",1742141924046,0.1184409,84437.0,84436.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1742141924848,0.3608,84439.0,84438.0,0.1184395]
["bitfinex-derivatives","BTCF0:USTF0",1742141925345,0.1184479,84432.0,84427.0,0.0592272]
["bitfinex-derivatives","BTCF0:USTF0",1742141925547,0.3608,84432.0,84431.0,0.35862696]
["bitfinex-derivatives","BTCF0:USTF0",1742141925946,0.1776666,84435.0,84434.0,0.1184451]
["bitfinex-derivatives","BTCF0:USTF0",1742141926145,0.1776666,84435.0,84434.0,0.3784451]
["bitfinex-derivatives","BTCF0:USTF0",1742141926353,0.0592221,84435.0,84434.0,0.3784451]
["bitfinex-derivatives","BTCF0:USTF0",1742141926651,0.3608,84439.0,84438.0,0.1184395]
["bitfinex-derivatives","BTCF0:USTF0",1742141926840,0.2545,84459.0,84447.0,0.1184269]
["bitfinex-derivatives","BTCF0:USTF0",1742141927151,0.3608,84464.0,84447.0,0.3884269]
["bitfinex-derivatives","BTCF0:USTF0",1742141927351,0.3608,84464.0,84463.0,0.1184045]
["bitfinex-derivatives","BTCF0:USTF0",1742141927543,0.0592034,84462.0,84461.0,0.1184069]
["bitfinex-derivatives","BTCF0:USTF0",1742141927744,0.177633,84452.0,84449.0,0.0592116]
["bitfinex-derivatives","BTCF0:USTF0",1742141928057,0.1184465,84435.0,84434.0,0.1184424]
["bitfinex-derivatives","BTCF0:USTF0",1742141928255,0.1184342,84442.0,84441.0,0.1776455]
["bitfinex-derivatives","BTCF0:USTF0",1742141928552,0.1184429,84439.0,84436.0,0.0592208]
["bitfinex-derivatives","BTCF0:USTF0",1742141928751,0.36097766,84443.0,84440.0,0.1184353]
["bitfinex-derivatives","BTCF0:USTF0",1742141928752,0.1184356,84441.0,84440.0,0.1184353]
["bitfinex-derivatives","BTCF0:USTF0",1742141928955,0.1184356,84441.0,84440.0,0.3585353]
["bitfinex-derivatives","BTCF0:USTF0",1742141929548,0.1184423,84437.0,84436.0,0.1184421]
["bitfinex-derivatives","BTCF0:USTF0",1742141929760,0.36097766,84443.0,84417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141930053,0.00017766,84443.0,84427.0,0.0592274]
["bitfinex-derivatives","BTCF0:USTF0",1742141930250,0.00017766,84443.0,84442.0,0.1184339]
["bitfinex-derivatives","BTCF0:USTF0",1742141930554,0.2431,84459.0,84442.0,0.1184339]
["bitfinex-derivatives","BTCF0:USTF0",1742141930555,0.3608,84465.0,84464.0,0.1184031]
["bitfinex-derivatives","BTCF0:USTF0",1742141930759,0.3608,84465.0,84464.0,0.3484031]
["bitfinex-derivatives","BTCF0:USTF0",1742141931057,0.00177682,84500.0,84464.0,1.57144]
["bitfinex-derivatives","BTCF0:USTF0",1742141931357,0.0591843,84489.0,84478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141931547,0.2611,84488.0,84478.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742141931850,0.1183772,84483.0,84482.0,0.0591883]
["bitfinex-derivatives","BTCF0:USTF0",1742141932054,0.504,84488.0,84475.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742141932055,0.67516,84488.0,84475.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742141932351,0.1183798,84481.0,84479.0,0.0591904]
["bitfinex-derivatives","BTCF0:USTF0",1742141932551,0.1183798,84481.0,84480.0,0.1183792]
["bitfinex-derivatives","BTCF0:USTF0",1742141932739,0.2429,84481.0,84480.0,0.1183792]
["bitfinex-derivatives","BTCF0:USTF0",1742141932940,0.17116,84487.0,84486.0,0.1183722]
["bitfinex-derivatives","BTCF0:USTF0",1742141933144,0.17116,84487.0,84480.0,0.1183792]
["bitfinex-derivatives","BTCF0:USTF0",1742141933145,0.0591912,84479.0,84475.0,0.11856494]
["bitfinex-derivatives","BTCF0:USTF0",1742141933342,0.0591922,84478.0,84475.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742141933547,0.3608,84476.0,84475.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742141933757,0.3608,84476.0,84475.0,0.11856514]
["bitfinex-derivatives","BTCF0:USTF0",1742141934449,0.2429,84477.0,84476.0,0.1183862]
["bitfinex-derivatives","BTCF0:USTF0",1742141934852,0.2429,84477.0,84475.0,0.11856514]
["bitfinex-derivatives","BTCF0:USTF0",1742141935056,0.2429,84477.0,84450.0,0.0592112]
["bitfinex-derivatives","BTCF0:USTF0",1742141935057,0.7537,84477.0,84450.0,0.0592112]
["bitfinex-derivatives","BTCF0:USTF0",1742141935355,0.1184255,84448.0,84441.0,0.0001204]
["bitfinex-derivatives","BTCF0:USTF0",1742141935566,0.2884655,84448.0,84441.0,0.0001204]
["bitfinex-derivatives","BTCF0:USTF0",1742141935870,0.1184339,84442.0,84441.0,0.0001204]
["bitfinex-derivatives","BTCF0:USTF0",1742141936060,0.1184339,84442.0,84441.0,0.1185557]
["bitfinex-derivatives","BTCF0:USTF0",1742141936648,0.1184339,84443.0,84442.0,0.1184315]
["bitfinex-derivatives","BTCF0:USTF0",1742141936861,0.3798339,84443.0,84442.0,0.1184315]
["bitfinex-derivatives","BTCF0:USTF0",1742141937058,0.2614,84443.0,84441.0,0.0001204]
["bitfinex-derivatives","BTCF0:USTF0",1742141937260,0.1184339,84442.0,84441.0,0.0001204]
["bitfinex-derivatives","BTCF0:USTF0",1742141937658,0.2614,84443.0,84442.0,0.1184339]
["bitfinex-derivatives","BTCF0:USTF0",1742141937858,0.3798325,84443.0,84442.0,0.1184339]
["bitfinex-derivatives","BTCF0:USTF0",1742141938157,0.1184339,84442.0,84441.0,0.0001204]
["bitfinex-derivatives","BTCF0:USTF0",1742141940060,0.3608,84444.0,84442.0,0.1184339]
["bitfinex-derivatives","BTCF0:USTF0",1742141940261,0.4792311,84444.0,84443.0,0.1184325]
["bitfinex-derivatives","BTCF0:USTF0",1742141940455,0.1184325,84443.0,84442.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1742141940656,0.3608,84444.0,84443.0,0.1184325]
["bitfinex-derivatives","BTCF0:USTF0",1742141940856,0.4792325,84444.0,84443.0,0.1184325]
["bitfinex-derivatives","BTCF0:USTF0",1742141941063,0.4200161,84444.0,84441.0,0.0001204]
["bitfinex-derivatives","BTCF0:USTF0",1742141941262,0.1184451,84434.0,84432.0,0.1184477]
["bitfinex-derivatives","BTCF0:USTF0",1742141941655,0.1184451,84434.0,84426.0,0.0592276]
["bitfinex-derivatives","BTCF0:USTF0",1742141941963,0.1184451,84434.0,84431.0,0.059224]
["bitfinex-derivatives","BTCF0:USTF0",1742141942157,0.624,84444.0,84443.0,0.1184325]
["bitfinex-derivatives","BTCF0:USTF0",1742141942364,0.3608,84464.0,84449.0,0.1184241]
["bitfinex-derivatives","BTCF0:USTF0",1742141942567,0.01063817,84488.0,84468.0,0.1183974]
["bitfinex-derivatives","BTCF0:USTF0",1742141942763,0.06982317,84488.0,84476.0,0.1183862]
["bitfinex-derivatives","BTCF0:USTF0",1742141942962,0.00177711,84488.0,84481.0,0.0591893]
["bitfinex-derivatives","BTCF0:USTF0",1742141943263,0.00177711,84488.0,84487.0,0.1183708]
["bitfinex-derivatives","BTCF0:USTF0",1742141943951,0.00177711,84488.0,84487.0,0.3683708]
["bitfinex-derivatives","BTCF0:USTF0",1742141944151,0.16664,84509.0,84487.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742141944358,0.0591695,84510.0,84504.0,0.118347]
["bitfinex-derivatives","BTCF0:USTF0",1742141944557,0.2258862,84515.0,84504.0,0.118347]
["bitfinex-derivatives","BTCF0:USTF0",1742141944757,0.16672,84515.0,84514.0,0.118333]
["bitfinex-derivatives","BTCF0:USTF0",1742141944957,0.16672,84515.0,84512.0,0.0591673]
["bitfinex-derivatives","BTCF0:USTF0",1742141944958,0.0591603,84523.0,84505.0,0.25718104]
["bitfinex-derivatives","BTCF0:USTF0",1742141945265,0.3608,84516.0,84505.0,0.25718104]
["bitfinex-derivatives","BTCF0:USTF0",1742141945460,0.3608,84516.0,84515.0,0.1183316]
["bitfinex-derivatives","BTCF0:USTF0",1742141945669,0.4791302,84516.0,84515.0,0.1183316]
["bitfinex-derivatives","BTCF0:USTF0",1742141946253,0.1183428,84507.0,84506.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742141946458,0.3608,84508.0,84507.0,0.1183428]
["bitfinex-derivatives","BTCF0:USTF0",1742141946764,0.35768841,84515.0,84514.0,0.118333]
["bitfinex-derivatives","BTCF0:USTF0",1742141947062,0.35768841,84515.0,84514.0,0.378333]
["bitfinex-derivatives","BTCF0:USTF0",1742141947267,0.35768841,84515.0,84514.0,0.118333]
["bitfinex-derivatives","BTCF0:USTF0",1742141947465,0.35768841,84515.0,84514.0,0.388333]
["bitfinex-derivatives","BTCF0:USTF0",1742141947765,0.24506957,84520.0,84519.0,0.118326]
["bitfinex-derivatives","BTCF0:USTF0",1742141947965,0.24506957,84520.0,84515.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1742141948154,0.24506957,84520.0,84507.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742141948357,0.3608,84513.0,84511.0,0.1183358]
["bitfinex-derivatives","BTCF0:USTF0",1742141948568,0.1774962,84518.0,84517.0,0.1183288]
["bitfinex-derivatives","BTCF0:USTF0",1742141948766,0.24506957,84520.0,84519.0,0.118326]
["bitfinex-derivatives","BTCF0:USTF0",1742141949364,0.24506957,84520.0,84510.0,0.1183358]
["bitfinex-derivatives","BTCF0:USTF0",1742141949663,0.24506957,84520.0,84519.0,0.118326]
["bitfinex-derivatives","BTCF0:USTF0",1742141949968,0.24506957,84520.0,84519.0,0.368326]
["bitfinex-derivatives","BTCF0:USTF0",1742141950167,0.00017754,84522.0,84521.0,0.1183232]
["bitfinex-derivatives","BTCF0:USTF0",1742141950465,0.00017754,84522.0,84521.0,0.3683232]
["bitfinex-derivatives","BTCF0:USTF0",1742141950967,0.2548,84536.0,84535.0,0.1183036]
["bitfinex-derivatives","BTCF0:USTF0",1742141951752,0.1183218,84522.0,84521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141951952,0.3608,84522.0,84492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141952158,0.118361,84494.0,84493.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1742141952369,0.4791562,84498.0,84493.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1742141952559,0.3608,84498.0,84497.0,0.1183568]
["bitfinex-derivatives","BTCF0:USTF0",1742141953162,0.3608,84503.0,84500.0,0.1183516]
["bitfinex-derivatives","BTCF0:USTF0",1742141953362,0.1183544,84501.0,84500.0,0.1183516]
["bitfinex-derivatives","BTCF0:USTF0",1742141953568,0.0591827,84491.0,84487.0,0.00085754]
["bitfinex-derivatives","BTCF0:USTF0",1742141953763,0.1183694,84488.0,84487.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742141953965,0.1183792,84481.0,84480.0,0.12015606]
["bitfinex-derivatives","BTCF0:USTF0",1742141954167,0.3608,84481.0,84480.0,0.12015606]
["bitfinex-derivatives","BTCF0:USTF0",1742141954356,0.3608,84496.0,84495.0,0.1183596]
["bitfinex-derivatives","BTCF0:USTF0",1742141954559,0.11852454,84504.0,84503.0,0.1183484]
["bitfinex-derivatives","BTCF0:USTF0",1742141954859,0.11852454,84504.0,84491.0,0.0591823]
["bitfinex-derivatives","BTCF0:USTF0",1742141954860,0.00017754,84504.0,84496.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1742141955062,0.3608,84497.0,84477.0,0.0591921]
["bitfinex-derivatives","BTCF0:USTF0",1742141955261,0.1183792,84481.0,84474.0,0.3167944]
["bitfinex-derivatives","BTCF0:USTF0",1742141955576,0.1183792,84481.0,84480.0,0.001953]
["bitfinex-derivatives","BTCF0:USTF0",1742141955761,0.4791792,84481.0,84480.0,0.001953]
["bitfinex-derivatives","BTCF0:USTF0",1742141955960,0.1183989,84467.0,84466.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1742141956254,0.0591986,84469.0,84466.0,0.4351998]
["bitfinex-derivatives","BTCF0:USTF0",1742141956463,0.1183971,84469.0,84466.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1742141956661,0.3608,84474.0,84473.0,0.1183904]
["bitfinex-derivatives","BTCF0:USTF0",1742141956964,0.1183974,84470.0,84467.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1742141957170,0.1183974,84468.0,84467.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1742141957367,0.3608,84471.0,84467.0,0.1183989]
["bitfinex-derivatives","BTCF0:USTF0",1742141957561,0.1184563,84426.0,84408.0,0.41781129]
["bitfinex-derivatives","BTCF0:USTF0",1742141957866,0.3608,84421.0,84409.0,0.0592399]
["bitfinex-derivatives","BTCF0:USTF0",1742141958072,0.3608,84410.0,84409.0,0.8755802]
["bitfinex-derivatives","BTCF0:USTF0",1742141958258,0.3608,84410.0,84409.0,0.7571]
["bitfinex-derivatives","BTCF0:USTF0",1742141958661,0.4792788,84410.0,84409.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742141958857,0.1184802,84409.0,84408.0,0.41781129]
["bitfinex-derivatives","BTCF0:USTF0",1742141959066,0.3803802,84409.0,84408.0,0.41781129]
["bitfinex-derivatives","BTCF0:USTF0",1742141959459,0.3608,84410.0,84408.0,0.41781129]
["bitfinex-derivatives","BTCF0:USTF0",1742141959763,0.3608,84410.0,84409.0,0.1184802]
["bitfinex-derivatives","BTCF0:USTF0",1742141959966,0.3608,84410.0,84409.0,0.6262802]
["bitfinex-derivatives","BTCF0:USTF0",1742141960464,0.11849,84402.0,84401.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1742141960664,0.47929,84402.0,84401.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1742141960867,0.1184914,84401.0,84400.0,0.09994306]
["bitfinex-derivatives","BTCF0:USTF0",1742141961067,0.3803914,84401.0,84400.0,0.09994306]
["bitfinex-derivatives","BTCF0:USTF0",1742141961368,0.3608,84402.0,84380.0,0.25718104]
["bitfinex-derivatives","BTCF0:USTF0",1742141961567,0.3608,84391.0,84390.0,0.1185069]
["bitfinex-derivatives","BTCF0:USTF0",1742141962167,0.3608,84391.0,84390.0,0.3585069]
["bitfinex-derivatives","BTCF0:USTF0",1742141962369,0.0592562,84386.0,84382.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1742141962562,0.4793167,84383.0,84382.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1742141962964,0.1185364,84370.0,84368.0,0.12031502]
["bitfinex-derivatives","BTCF0:USTF0",1742141963268,0.1185364,84370.0,84369.0,0.365133]
["bitfinex-derivatives","BTCF0:USTF0",1742141963466,0.8401364,84370.0,84369.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1742141963667,0.1185364,84369.0,84368.0,0.00177792]
["bitfinex-derivatives","BTCF0:USTF0",1742141963874,0.1185364,84369.0,84368.0,0.12031572]
["bitfinex-derivatives","BTCF0:USTF0",1742141964171,0.72220001,84370.0,84369.0,0.1185364]
["bitfinex-derivatives","BTCF0:USTF0",1742141964366,0.7216,84370.0,84369.0,0.6417364]
["bitfinex-derivatives","BTCF0:USTF0",1742141964573,0.7216,84370.0,84369.0,0.8933364]
["bitfinex-derivatives","BTCF0:USTF0",1742141964768,0.7216,84370.0,84369.0,0.6333364]
["bitfinex-derivatives","BTCF0:USTF0",1742141965076,0.7216,84370.0,84369.0,0.8733364]
["bitfinex-derivatives","BTCF0:USTF0",1742141965375,0.840135,84370.0,84369.0,0.8733364]
["bitfinex-derivatives","BTCF0:USTF0",1742141965765,0.7216,84370.0,84369.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1742141965973,0.88684,84370.0,84368.0,0.00177792]
["bitfinex-derivatives","BTCF0:USTF0",1742141966269,0.88684,84370.0,84344.0,0.5061]
["bitfinex-derivatives","BTCF0:USTF0",1742141966270,0.2612,84369.0,84344.0,0.5061]
["bitfinex-derivatives","BTCF0:USTF0",1742141966489,0.52664001,84370.0,84369.0,0.1185364]
["bitfinex-derivatives","BTCF0:USTF0",1742141966776,1.005375,84370.0,84369.0,0.1185364]
["bitfinex-derivatives","BTCF0:USTF0",1742141967362,0.7216,84370.0,84369.0,0.1185364]
["bitfinex-derivatives","BTCF0:USTF0",1742141967563,0.840135,84370.0,84369.0,0.1185364]
["bitfinex-derivatives","BTCF0:USTF0",1742141967771,0.7216,84370.0,84317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141967972,0.7216,84370.0,84305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742141967973,0.3608,84340.0,84339.0,0.3696785]
["bitfinex-derivatives","BTCF0:USTF0",1742141968173,0.3608,84340.0,84339.0,0.5996785]
["bitfinex-derivatives","BTCF0:USTF0",1742141968874,0.3608,84340.0,84339.0,0.8296785]
["bitfinex-derivatives","BTCF0:USTF0",1742141969079,0.3608,84340.0,84339.0,0.5996785]
["bitfinex-derivatives","BTCF0:USTF0",1742141969265,0.3608,84340.0,84339.0,0.8496785]
["bitfinex-derivatives","BTCF0:USTF0",1742141969572,0.00017779,84348.0,84347.0,0.1185673]
["bitfinex-derivatives","BTCF0:USTF0",1742141969764,0.00017779,84348.0,84347.0,0.3485673]
["bitfinex-derivatives","BTCF0:USTF0",1742141969966,0.00017779,84348.0,84347.0,0.7640273]
["bitfinex-derivatives","BTCF0:USTF0",1742141970971,0.00017779,84348.0,84347.0,1.0240273]
["bitfinex-derivatives","BTCF0:USTF0",1742141971170,0.3608,84373.0,84347.0,1.41546]
["bitfinex-derivatives","BTCF0:USTF0",1742141971373,0.3608,84373.0,84372.0,0.1185322]
["bitfinex-derivatives","BTCF0:USTF0",1742141971673,0.118519,84382.0,84381.0,0.1185181]
["bitfinex-derivatives","BTCF0:USTF0",1742141971881,0.0592724,84364.0,84359.0,0.0592746]
["bitfinex-derivatives","BTCF0:USTF0",1742141972072,0.1185482,84362.0,84361.0,0.1185448]
["bitfinex-derivatives","BTCF0:USTF0",1742141972469,0.6130482,84362.0,84361.0,0.1185448]
["bitfinex-derivatives","BTCF0:USTF0",1742141973177,0.00068,84364.0,84363.0,0.1185448]
["bitfinex-derivatives","BTCF0:USTF0",1742141973380,0.3608,84378.0,84366.0,0.0592702]
["bitfinex-derivatives","BTCF0:USTF0",1742141973571,0.3608,84378.0,84377.0,0.1185251]
["bitfinex-derivatives","BTCF0:USTF0",1742141973882,0.1778247,84361.0,84360.0,0.1185464]
["bitfinex-derivatives","BTCF0:USTF0",1742141974872,0.5588743,84361.0,84360.0,0.1185464]
["bitfinex-derivatives","BTCF0:USTF0",1742141975275,0.4996,84361.0,84360.0,0.1185464]
["bitfinex-derivatives","BTCF0:USTF0",1742141975482,0.4996,84361.0,84360.0,0.3685464]
["bitfinex-derivatives","BTCF0:USTF0",1742141975975,0.6181476,84361.0,84360.0,0.3685464]
["bitfinex-derivatives","BTCF0:USTF0",1742141976179,0.6181476,84361.0,84354.0,0.0592786]
["bitfinex-derivatives","BTCF0:USTF0",1742141976180,0.1185575,84354.0,84348.0,0.3792651]
["bitfinex-derivatives","BTCF0:USTF0",1742141976388,0.4793575,84354.0,84348.0,0.1185651]
["bitfinex-derivatives","BTCF0:USTF0",1742141976569,0.4793575,84354.0,84343.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1742141976570,0.1185842,84335.0,84318.0,0.0593034]
["bitfinex-derivatives","BTCF0:USTF0",1742141976771,0.4793842,84335.0,84330.0,0.1185907]
["bitfinex-derivatives","BTCF0:USTF0",1742141977085,0.3608,84335.0,84334.0,0.39036417]
["bitfinex-derivatives","BTCF0:USTF0",1742141977272,0.4793842,84335.0,84334.0,0.12036417]
["bitfinex-derivatives","BTCF0:USTF0",1742141977472,0.9956842,84335.0,84334.0,0.12036417]
["bitfinex-derivatives","BTCF0:USTF0",1742141977779,0.8771,84335.0,84300.0,0.35718104]
["bitfinex-derivatives","BTCF0:USTF0",1742141977982,0.3608,84327.0,84326.0,0.1185968]
["bitfinex-derivatives","BTCF0:USTF0",1742141978284,0.3608,84327.0,84326.0,0.38877459]
["bitfinex-derivatives","BTCF0:USTF0",1742141978673,0.3608,84327.0,84326.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1742141978866,0.3608,84327.0,84326.0,0.34877459]
["bitfinex-derivatives","BTCF0:USTF0",1742141979074,0.0593084,84312.0,84300.0,0.1593165]
["bitfinex-derivatives","BTCF0:USTF0",1742141979277,0.8772779,84335.0,84309.0,0.1186193]
["bitfinex-derivatives","BTCF0:USTF0",1742141979278,0.1186193,84310.0,84309.0,0.1186193]
["bitfinex-derivatives","BTCF0:USTF0",1742141979584,0.1186193,84310.0,84301.0,0.118632]
["bitfinex-derivatives","BTCF0:USTF0",1742141979585,0.1186306,84302.0,84301.0,0.118632]
["bitfinex-derivatives","BTCF0:USTF0",1742141979782,0.118632,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742141979981,0.118632,84301.0,84290.0,0.00177949]
["bitfinex-derivatives","BTCF0:USTF0",1742141979982,0.059321,84294.0,84290.0,0.00177949]
["bitfinex-derivatives","BTCF0:USTF0",1742141980175,0.059321,84294.0,84290.0,0.01177949]
["bitfinex-derivatives","BTCF0:USTF0",1742141980176,0.1186461,84291.0,84290.0,0.01177949]
["bitfinex-derivatives","BTCF0:USTF0",1742141980375,0.059328,84284.0,84262.0,0.0593429]
["bitfinex-derivatives","BTCF0:USTF0",1742141980573,0.25735894,84300.0,84280.0,0.1186616]
["bitfinex-derivatives","BTCF0:USTF0",1742141980574,0.3608,84281.0,84280.0,0.1186616]
["bitfinex-derivatives","BTCF0:USTF0",1742141980881,0.3608,84281.0,84280.0,0.6330616]
["bitfinex-derivatives","BTCF0:USTF0",1742141981180,0.3608,84281.0,84280.0,0.8830616]
["bitfinex-derivatives","BTCF0:USTF0",1742141981879,0.3608,84281.0,84280.0,0.3686616]
["bitfinex-derivatives","BTCF0:USTF0",1742141982074,0.0001779,84289.0,84288.0,0.1186503]
["bitfinex-derivatives","BTCF0:USTF0",1742141982274,0.0001779,84289.0,84288.0,0.6286503]
["bitfinex-derivatives","BTCF0:USTF0",1742141982474,0.3608,84311.0,84298.0,0.0593177]
["bitfinex-derivatives","BTCF0:USTF0",1742141982671,0.3608,84311.0,84310.0,0.1186193]
["bitfinex-derivatives","BTCF0:USTF0",1742141982879,0.3608,84311.0,84310.0,0.3486193]
["bitfinex-derivatives","BTCF0:USTF0",1742141983074,0.3608,84311.0,84310.0,0.6010193]
["bitfinex-derivatives","BTCF0:USTF0",1742141983275,0.3608,84311.0,84310.0,0.8653193]
["bitfinex-derivatives","BTCF0:USTF0",1742141984370,0.3608,84311.0,84302.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1742141984582,0.5113,84310.0,84303.0,0.2372584]
["bitfinex-derivatives","BTCF0:USTF0",1742141984786,0.3608,84311.0,84310.0,0.1186193]
["bitfinex-derivatives","BTCF0:USTF0",1742141984976,0.3608,84311.0,84310.0,0.3786193]
["bitfinex-derivatives","BTCF0:USTF0",1742141985181,0.0001779,84319.0,84318.0,0.1186081]
["bitfinex-derivatives","BTCF0:USTF0",1742141985381,0.13965612,84333.0,84332.0,0.1185884]
["bitfinex-derivatives","BTCF0:USTF0",1742141985579,0.13965612,84333.0,84332.0,0.3685884]
["bitfinex-derivatives","BTCF0:USTF0",1742141985971,0.0592942,84332.0,84325.0,0.0592988]
["bitfinex-derivatives","BTCF0:USTF0",1742141986290,0.3608,84326.0,84325.0,0.5364856]
["bitfinex-derivatives","BTCF0:USTF0",1742141986790,0.5113,84332.0,84331.0,0.1185898]
["bitfinex-derivatives","BTCF0:USTF0",1742141986979,0.5113,84332.0,84331.0,0.3985898]
["bitfinex-derivatives","BTCF0:USTF0",1742141987485,0.1778981,84329.0,84325.0,0.0592983]
["bitfinex-derivatives","BTCF0:USTF0",1742141987681,0.3608,84326.0,84325.0,0.4278965]
["bitfinex-derivatives","BTCF0:USTF0",1742141987877,0.4793968,84326.0,84325.0,0.3685982]
["bitfinex-derivatives","BTCF0:USTF0",1742141988082,0.3608,84326.0,84325.0,0.3685982]
["bitfinex-derivatives","BTCF0:USTF0",1742141988383,0.4793968,84326.0,84325.0,0.3685982]
["bitfinex-derivatives","BTCF0:USTF0",1742141988594,0.3608,84326.0,84325.0,0.3685982]
["bitfinex-derivatives","BTCF0:USTF0",1742141988783,0.4793968,84326.0,84325.0,0.3685982]
["bitfinex-derivatives","BTCF0:USTF0",1742141989002,0.4793968,84326.0,84325.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742141989580,0.1186039,84321.0,84320.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1742141989885,0.3608,84321.0,84320.0,0.3487832]
["bitfinex-derivatives","BTCF0:USTF0",1742141990086,0.3608,84321.0,84320.0,0.8709832]
["bitfinex-derivatives","BTCF0:USTF0",1742141990477,0.3608,84321.0,84320.0,0.6118832]
["bitfinex-derivatives","BTCF0:USTF0",1742141991180,0.3608,84321.0,84320.0,0.8709832]
["bitfinex-derivatives","BTCF0:USTF0",1742141992890,0.4794039,84321.0,84320.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1742141993095,0.4794039,84321.0,84320.0,0.2301779]
["bitfinex-derivatives","BTCF0:USTF0",1742141993789,0.4794039,84321.0,84320.0,0.2601779]
["bitfinex-derivatives","BTCF0:USTF0",1742141994088,0.4794039,84321.0,84320.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1742141994491,0.1186327,84304.0,84303.0,0.1779372]
["bitfinex-derivatives","BTCF0:USTF0",1742141994683,0.8402327,84304.0,84303.0,0.4379372]
["bitfinex-derivatives","BTCF0:USTF0",1742141995080,0.7216,84304.0,84303.0,0.4972507]
["bitfinex-derivatives","BTCF0:USTF0",1742141996589,0.3608,84304.0,84303.0,0.7672507]
["bitfinex-derivatives","BTCF0:USTF0",1742141996784,0.3608,84304.0,84303.0,0.4972507]
["bitfinex-derivatives","BTCF0:USTF0",1742142000495,0.13965612,84311.0,84310.0,0.1186193]
["bitfinex-derivatives","BTCF0:USTF0",1742142000694,0.13965612,84311.0,84310.0,0.3586193]
["bitfinex-derivatives","BTCF0:USTF0",1742142001197,0.65145612,84311.0,84310.0,0.3586193]
["bitfinex-derivatives","BTCF0:USTF0",1742142001384,0.13965612,84311.0,84310.0,0.3586193]
["bitfinex-derivatives","BTCF0:USTF0",1742142001692,0.13965612,84311.0,84310.0,0.6286193]
["bitfinex-derivatives","BTCF0:USTF0",1742142001884,0.10597912,84311.0,84310.0,0.6286193]
["bitfinex-derivatives","BTCF0:USTF0",1742142002084,0.10597912,84311.0,84310.0,0.3586193]
["bitfinex-derivatives","BTCF0:USTF0",1742142002608,0.58539702,84311.0,84310.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742142002898,1.09199702,84311.0,84310.0,0.3586193]
["bitfinex-derivatives","BTCF0:USTF0",1742142003105,1.09199702,84311.0,84310.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742142003287,0.1186292,84303.0,84302.0,0.1186301]
["bitfinex-derivatives","BTCF0:USTF0",1742142003488,0.3608,84303.0,84302.0,0.3586301]
["bitfinex-derivatives","BTCF0:USTF0",1742142003687,0.15604,84310.0,84309.0,0.1186207]
["bitfinex-derivatives","BTCF0:USTF0",1742142003889,0.2746593,84310.0,84309.0,0.3886207]
["bitfinex-derivatives","BTCF0:USTF0",1742142004196,0.6252193,84310.0,84309.0,0.3786207]
["bitfinex-derivatives","BTCF0:USTF0",1742142004497,0.6252193,84310.0,84309.0,0.3986207]
["bitfinex-derivatives","BTCF0:USTF0",1742142004498,0.9860193,84310.0,84309.0,0.3986207]
["bitfinex-derivatives","BTCF0:USTF0",1742142004900,0.8674,84310.0,84309.0,0.3986207]
["bitfinex-derivatives","BTCF0:USTF0",1742142005203,0.92508347,84310.0,84309.0,0.3986207]
["bitfinex-derivatives","BTCF0:USTF0",1742142005398,0.1186278,84304.0,84300.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1742142005702,0.118639,84296.0,84295.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1742142005999,0.479439,84296.0,84295.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1742142006699,0.47931431,84296.0,84295.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1742142007803,0.479439,84296.0,84295.0,0.1188183]
["bitfinex-derivatives","BTCF0:USTF0",1742142007987,0.479439,84296.0,84295.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1742142008187,0.479439,84296.0,84295.0,0.1188183]
["bitfinex-derivatives","BTCF0:USTF0",1742142008596,0.479439,84296.0,84295.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1742142009695,0.479439,84296.0,84273.0,0.00177986]
["bitfinex-derivatives","BTCF0:USTF0",1742142009696,0.11867,84274.0,84273.0,0.00177986]
["bitfinex-derivatives","BTCF0:USTF0",1742142009911,0.47947,84274.0,84273.0,0.00177986]
["bitfinex-derivatives","BTCF0:USTF0",1742142010798,0.47947,84274.0,84262.0,0.28128955]
["bitfinex-derivatives","BTCF0:USTF0",1742142010799,0.1186855,84263.0,84262.0,0.28128955]
["bitfinex-derivatives","BTCF0:USTF0",1742142011006,0.4794855,84263.0,84262.0,0.28128955]
["bitfinex-derivatives","BTCF0:USTF0",1742142011517,0.3608,84263.0,84262.0,0.67997645]
["bitfinex-derivatives","BTCF0:USTF0",1742142011705,0.3608,84280.0,84273.0,0.1186714]
["bitfinex-derivatives","BTCF0:USTF0",1742142011893,0.3608,84280.0,84273.0,0.3986714]
["bitfinex-derivatives","BTCF0:USTF0",1742142012093,0.3608,84280.0,84279.0,0.118663]
["bitfinex-derivatives","BTCF0:USTF0",1742142012293,0.3608,84280.0,84279.0,0.638663]
["bitfinex-derivatives","BTCF0:USTF0",1742142012693,0.00178098,84292.0,84291.0,0.1186461]
["bitfinex-derivatives","BTCF0:USTF0",1742142012896,0.3608,84303.0,84295.0,0.1186404]
["bitfinex-derivatives","BTCF0:USTF0",1742142013100,0.3608,84310.0,84295.0,0.1186404]
["bitfinex-derivatives","BTCF0:USTF0",1742142013101,0.3608,84310.0,84295.0,0.6086404]
["bitfinex-derivatives","BTCF0:USTF0",1742142013495,0.0593133,84305.0,84295.0,0.3686404]
["bitfinex-derivatives","BTCF0:USTF0",1742142013696,0.3608,84310.0,84295.0,0.3686404]
["bitfinex-derivatives","BTCF0:USTF0",1742142013903,0.2596,84299.0,84295.0,0.3686404]
["bitfinex-derivatives","BTCF0:USTF0",1742142014103,0.00017802,84304.0,84295.0,0.62788259]
["bitfinex-derivatives","BTCF0:USTF0",1742142014410,0.00017802,84304.0,84295.0,0.3686404]
["bitfinex-derivatives","BTCF0:USTF0",1742142014609,0.1186503,84288.0,84287.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1742142014798,0.118663,84279.0,84276.0,0.1186664]
["bitfinex-derivatives","BTCF0:USTF0",1742142014998,0.118663,84279.0,84278.0,0.2617798]
["bitfinex-derivatives","BTCF0:USTF0",1742142014999,0.479463,84279.0,84278.0,0.2617798]
["bitfinex-derivatives","BTCF0:USTF0",1742142015200,0.3608,84279.0,84278.0,0.4004442]
["bitfinex-derivatives","BTCF0:USTF0",1742142015504,0.479463,84279.0,84278.0,0.4004442]
["bitfinex-derivatives","BTCF0:USTF0",1742142015710,0.3608,84279.0,84278.0,0.4004442]
["bitfinex-derivatives","BTCF0:USTF0",1742142015894,0.0593273,84285.0,84280.0,0.0593301]
["bitfinex-derivatives","BTCF0:USTF0",1742142016100,0.2478,84284.0,84283.0,0.1186573]
["bitfinex-derivatives","BTCF0:USTF0",1742142016301,0.26497802,84287.0,84286.0,0.1186531]
["bitfinex-derivatives","BTCF0:USTF0",1742142016605,0.00017802,84287.0,84286.0,0.3686531]
["bitfinex-derivatives","BTCF0:USTF0",1742142016803,0.00017802,84287.0,84286.0,0.6186531]
["bitfinex-derivatives","BTCF0:USTF0",1742142017110,0.00017802,84287.0,84286.0,0.8559531]
["bitfinex-derivatives","BTCF0:USTF0",1742142017405,0.3071175,84299.0,84298.0,0.1186362]
["bitfinex-derivatives","BTCF0:USTF0",1742142017606,0.29797329,84306.0,84303.0,0.0593139]
["bitfinex-derivatives","BTCF0:USTF0",1742142017607,0.14149329,84306.0,84303.0,0.0593139]
["bitfinex-derivatives","BTCF0:USTF0",1742142017794,0.14149329,84306.0,84305.0,0.1186264]
["bitfinex-derivatives","BTCF0:USTF0",1742142018000,0.14149329,84306.0,84305.0,0.3986264]
["bitfinex-derivatives","BTCF0:USTF0",1742142018808,0.24632385,84307.0,84305.0,0.4579389]
["bitfinex-derivatives","BTCF0:USTF0",1742142019024,0.28067952,84312.0,84309.0,0.0593097]
["bitfinex-derivatives","BTCF0:USTF0",1742142019213,0.20037648,84319.0,84318.0,0.1186081]
["bitfinex-derivatives","BTCF0:USTF0",1742142019408,0.20037648,84319.0,84318.0,0.3786081]
["bitfinex-derivatives","BTCF0:USTF0",1742142020402,0.20037648,84319.0,84318.0,0.6186081]
["bitfinex-derivatives","BTCF0:USTF0",1742142020908,0.56117648,84319.0,84318.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742142021209,0.71837648,84319.0,84298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742142021417,0.4794348,84299.0,84298.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742142021604,0.3608,84299.0,84298.0,0.3886362]
["bitfinex-derivatives","BTCF0:USTF0",1742142021798,0.3608,84311.0,84310.0,0.1186193]
["bitfinex-derivatives","BTCF0:USTF0",1742142022006,0.3608,84317.0,84316.0,0.1186109]
["bitfinex-derivatives","BTCF0:USTF0",1742142022206,0.3608,84317.0,84316.0,0.3886109]
["bitfinex-derivatives","BTCF0:USTF0",1742142022403,0.20037648,84319.0,84316.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742142022609,0.0593105,84309.0,84298.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1742142022916,0.1186348,84299.0,84298.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742142023211,0.1186362,84298.0,84293.0,0.1186422]
["bitfinex-derivatives","BTCF0:USTF0",1742142023414,0.1186362,84298.0,84297.0,0.11881562]
["bitfinex-derivatives","BTCF0:USTF0",1742142023415,0.3672362,84298.0,84297.0,0.11881562]
["bitfinex-derivatives","BTCF0:USTF0",1742142023614,0.3672362,84298.0,84297.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1742142023805,0.1186587,84282.0,84281.0,0.28128955]
["bitfinex-derivatives","BTCF0:USTF0",1742142023997,0.4794587,84282.0,84281.0,0.53128955]
["bitfinex-derivatives","BTCF0:USTF0",1742142024201,0.4794587,84282.0,84281.0,0.52128955]
["bitfinex-derivatives","BTCF0:USTF0",1742142024401,0.4933,84283.0,84282.0,0.1186587]
["bitfinex-derivatives","BTCF0:USTF0",1742142024608,0.6119573,84283.0,84282.0,0.3486587]
["bitfinex-derivatives","BTCF0:USTF0",1742142024813,0.9727573,84283.0,84282.0,0.3486587]
["bitfinex-derivatives","BTCF0:USTF0",1742142025012,0.8541,84283.0,84282.0,0.3486587]
["bitfinex-derivatives","BTCF0:USTF0",1742142025205,0.3608,84283.0,84282.0,0.5964587]
["bitfinex-derivatives","BTCF0:USTF0",1742142025509,0.1186499,84289.0,84288.0,0.1186503]
["bitfinex-derivatives","BTCF0:USTF0",1742142025715,0.1186499,84289.0,84288.0,0.3986503]
["bitfinex-derivatives","BTCF0:USTF0",1742142025911,0.2447,84290.0,84289.0,0.1186489]
["bitfinex-derivatives","BTCF0:USTF0",1742142026112,0.2447,84290.0,84289.0,0.3486489]
["bitfinex-derivatives","BTCF0:USTF0",1742142026318,0.00017791,84291.0,84290.0,0.1186475]
["bitfinex-derivatives","BTCF0:USTF0",1742142026616,0.00017791,84291.0,84290.0,0.5964475]
["bitfinex-derivatives","BTCF0:USTF0",1742142027404,0.0593294,84282.0,84279.0,0.1186593]
["bitfinex-derivatives","BTCF0:USTF0",1742142027606,0.118663,84279.0,84277.0,0.1186649]
["bitfinex-derivatives","BTCF0:USTF0",1742142027912,0.118663,84279.0,84278.0,0.3904442]
["bitfinex-derivatives","BTCF0:USTF0",1742142028412,0.2639,84281.0,84280.0,0.1186616]
["bitfinex-derivatives","BTCF0:USTF0",1742142028804,0.3825601,84281.0,84280.0,0.1186616]
["bitfinex-derivatives","BTCF0:USTF0",1742142029005,0.2639,84281.0,84280.0,0.2286616]
["bitfinex-derivatives","BTCF0:USTF0",1742142029205,0.3608,84282.0,84281.0,0.1186601]
["bitfinex-derivatives","BTCF0:USTF0",1742142029519,0.3608,84282.0,84281.0,0.8862601]
["bitfinex-derivatives","BTCF0:USTF0",1742142029904,0.14156092,84294.0,84290.0,0.1186475]
["bitfinex-derivatives","BTCF0:USTF0",1742142030104,0.14156092,84294.0,84290.0,0.3686475]
["bitfinex-derivatives","BTCF0:USTF0",1742142030617,0.00017791,84291.0,84290.0,0.3686475]
["bitfinex-derivatives","BTCF0:USTF0",1742142030814,0.17695115,84299.0,84298.0,0.1186362]
["bitfinex-derivatives","BTCF0:USTF0",1742142031120,0.1186158,84313.0,84303.0,0.1186292]
["bitfinex-derivatives","BTCF0:USTF0",1742142031317,0.3152059,84316.0,84303.0,0.3386292]
["bitfinex-derivatives","BTCF0:USTF0",1742142031522,0.3608,84307.0,84303.0,0.3386292]
["bitfinex-derivatives","BTCF0:USTF0",1742142031720,0.2559,84316.0,84303.0,0.3386292]
["bitfinex-derivatives","BTCF0:USTF0",1742142032025,0.00017791,84312.0,84303.0,0.3386292]
["bitfinex-derivatives","BTCF0:USTF0",1742142032610,0.00017791,84312.0,84311.0,0.1186179]
["bitfinex-derivatives","BTCF0:USTF0",1742142032815,0.00017791,84312.0,84311.0,0.3686179]
["bitfinex-derivatives","BTCF0:USTF0",1742142033011,0.21234138,84320.0,84319.0,0.1186067]
["bitfinex-derivatives","BTCF0:USTF0",1742142033318,0.2559,84333.0,84332.0,0.1185884]
["bitfinex-derivatives","BTCF0:USTF0",1742142033615,0.735287,84333.0,84332.0,0.3485884]
["bitfinex-derivatives","BTCF0:USTF0",1742142034320,0.735287,84333.0,84332.0,0.3685884]
["bitfinex-derivatives","BTCF0:USTF0",1742142034614,0.2559,84333.0,84332.0,0.3685884]
["bitfinex-derivatives","BTCF0:USTF0",1742142034818,0.374487,84333.0,84332.0,0.3685884]
["bitfinex-derivatives","BTCF0:USTF0",1742142035215,0.2559,84333.0,84332.0,0.3685884]
["bitfinex-derivatives","BTCF0:USTF0",1742142035625,0.374487,84333.0,84332.0,0.3685884]
["bitfinex-derivatives","BTCF0:USTF0",1742142035811,0.2559,84333.0,84332.0,0.3685884]
["bitfinex-derivatives","BTCF0:USTF0",1742142036421,0.374487,84333.0,84332.0,0.3685884]
["bitfinex-derivatives","BTCF0:USTF0",1742142037317,0.2559,84333.0,84332.0,0.3685884]
["bitfinex-derivatives","BTCF0:USTF0",1742142037519,0.00017791,84341.0,84340.0,0.1185771]
["bitfinex-derivatives","BTCF0:USTF0",1742142037714,0.00017791,84341.0,84340.0,0.3485771]
["bitfinex-derivatives","BTCF0:USTF0",1742142038512,0.00017791,84341.0,84340.0,0.6084771]
["bitfinex-derivatives","BTCF0:USTF0",1742142039119,0.11875361,84341.0,84340.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742142039324,0.1186278,84304.0,84293.0,0.86132]
["bitfinex-derivatives","BTCF0:USTF0",1742142039618,0.0593059,84316.0,84293.0,0.86132]
["bitfinex-derivatives","BTCF0:USTF0",1742142039619,0.3608,84307.0,84306.0,0.118625]
["bitfinex-derivatives","BTCF0:USTF0",1742142039825,0.5387382,84307.0,84306.0,0.388625]
["bitfinex-derivatives","BTCF0:USTF0",1742142040325,0.3608,84307.0,84306.0,0.388625]
["bitfinex-derivatives","BTCF0:USTF0",1742142040511,0.26607791,84315.0,84314.0,0.1186137]
["bitfinex-derivatives","BTCF0:USTF0",1742142040709,0.00017791,84315.0,84314.0,0.3786137]
["bitfinex-derivatives","BTCF0:USTF0",1742142041311,0.00017791,84315.0,84314.0,0.6330137]
["bitfinex-derivatives","BTCF0:USTF0",1742142041914,0.00017791,84315.0,84293.0,0.9216414]
["bitfinex-derivatives","BTCF0:USTF0",1742142042125,0.3608,84312.0,84308.0,0.0593109]
["bitfinex-derivatives","BTCF0:USTF0",1742142042322,0.2659,84311.0,84310.0,0.1186193]
["bitfinex-derivatives","BTCF0:USTF0",1742142042516,0.3608,84312.0,84311.0,0.1186179]
["bitfinex-derivatives","BTCF0:USTF0",1742142042722,0.3608,84312.0,84311.0,0.3486179]
["bitfinex-derivatives","BTCF0:USTF0",1742142043125,0.3608,84312.0,84311.0,0.6039179]
["bitfinex-derivatives","BTCF0:USTF0",1742142043321,0.3608,84329.0,84322.0,0.059301]
["bitfinex-derivatives","BTCF0:USTF0",1742142043625,0.4793926,84329.0,84328.0,0.118594]
["bitfinex-derivatives","BTCF0:USTF0",1742142043816,0.4793926,84329.0,84328.0,0.348594]
["bitfinex-derivatives","BTCF0:USTF0",1742142044017,0.4793926,84329.0,84328.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742142044223,0.177914,84322.0,84321.0,0.118598]
["bitfinex-derivatives","BTCF0:USTF0",1742142044418,0.3608,84322.0,84321.0,0.348598]
["bitfinex-derivatives","BTCF0:USTF0",1742142044820,0.2605,84328.0,84327.0,0.1185954]
["bitfinex-derivatives","BTCF0:USTF0",1742142045023,0.00017791,84330.0,84329.0,0.1185926]
["bitfinex-derivatives","BTCF0:USTF0",1742142045219,0.00017791,84330.0,84329.0,0.3585926]
["bitfinex-derivatives","BTCF0:USTF0",1742142045614,0.00017791,84330.0,84329.0,0.8796926]
["bitfinex-derivatives","BTCF0:USTF0",1742142045828,0.00017791,84330.0,84329.0,1.1196926]
["bitfinex-derivatives","BTCF0:USTF0",1742142046032,0.00017791,84330.0,84329.0,0.8796926]
["bitfinex-derivatives","BTCF0:USTF0",1742142046228,0.00017791,84330.0,84329.0,1.1096926]
["bitfinex-derivatives","BTCF0:USTF0",1742142046425,0.00017791,84330.0,84329.0,0.8796926]
["bitfinex-derivatives","BTCF0:USTF0",1742142046627,0.2417,84346.0,84337.0,0.1185814]
["bitfinex-derivatives","BTCF0:USTF0",1742142046628,0.2605,84343.0,84337.0,0.1185814]
["bitfinex-derivatives","BTCF0:USTF0",1742142046832,0.2605,84343.0,84337.0,0.3885814]
["bitfinex-derivatives","BTCF0:USTF0",1742142047025,0.2417,84346.0,84345.0,0.1185701]
["bitfinex-derivatives","BTCF0:USTF0",1742142047225,0.2417,84346.0,84345.0,0.3385701]
["bitfinex-derivatives","BTCF0:USTF0",1742142047727,0.3608,84347.0,84346.0,0.1185687]
["bitfinex-derivatives","BTCF0:USTF0",1742142047931,0.3608,84347.0,84346.0,1.1279687]
["bitfinex-derivatives","BTCF0:USTF0",1742142048233,0.36097791,84354.0,84353.0,0.1185589]
["bitfinex-derivatives","BTCF0:USTF0",1742142048434,0.36097791,84354.0,84353.0,0.3485589]
["bitfinex-derivatives","BTCF0:USTF0",1742142049042,0.00017791,84354.0,84353.0,0.3485589]
["bitfinex-derivatives","BTCF0:USTF0",1742142049226,0.00017791,84354.0,84353.0,0.8568589]
["bitfinex-derivatives","BTCF0:USTF0",1742142050820,0.36097791,84354.0,84337.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1742142051138,0.1185799,84338.0,84337.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1742142051533,0.1185799,84338.0,84337.0,0.23017791]
["bitfinex-derivatives","BTCF0:USTF0",1742142051839,0.1185799,84338.0,84337.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1742142052127,0.1185799,84338.0,84326.0,0.8624]
["bitfinex-derivatives","BTCF0:USTF0",1742142052128,0.1185954,84327.0,84326.0,0.86132]
["bitfinex-derivatives","BTCF0:USTF0",1742142052329,0.1185954,84327.0,84326.0,0.3885968]
["bitfinex-derivatives","BTCF0:USTF0",1742142052535,0.86130001,84338.0,84337.0,0.1185814]
["bitfinex-derivatives","BTCF0:USTF0",1742142052732,0.0592985,84326.0,84320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742142052939,0.1186039,84321.0,84320.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1742142053236,0.1186039,84321.0,84320.0,0.6994053]
["bitfinex-derivatives","BTCF0:USTF0",1742142053532,0.1186039,84321.0,84320.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1742142053730,0.1186039,84321.0,84320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742142054523,0.1186039,84321.0,84312.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1742142054524,0.1186151,84313.0,84312.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1742142054735,0.0593073,84314.0,84312.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742142055034,0.1186264,84305.0,84304.0,0.28128955]
["bitfinex-derivatives","BTCF0:USTF0",1742142055237,0.4794264,84305.0,84304.0,0.28128955]
["bitfinex-derivatives","BTCF0:USTF0",1742142055538,0.4794264,84305.0,84294.0,0.37794149]
["bitfinex-derivatives","BTCF0:USTF0",1742142055539,0.1186404,84295.0,84294.0,0.37794149]
["bitfinex-derivatives","BTCF0:USTF0",1742142055723,0.059328,84284.0,84266.0,0.26072877]
["bitfinex-derivatives","BTCF0:USTF0",1742142056031,0.1186644,84278.0,84266.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1742142056238,0.0593302,84281.0,84266.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1742142056239,0.1186714,84273.0,84272.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1742142056441,0.4794714,84273.0,84272.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742142057132,0.7203714,84273.0,84272.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742142058327,0.5933646,84272.0,84246.0,0.00178042]
["bitfinex-derivatives","BTCF0:USTF0",1742142058527,0.479508,84247.0,84246.0,0.27178042]
["bitfinex-derivatives","BTCF0:USTF0",1742142058733,0.634708,84247.0,84246.0,0.00178042]
["bitfinex-derivatives","BTCF0:USTF0",1742142059337,1.135908,84247.0,84246.0,0.38048982]
["bitfinex-derivatives","BTCF0:USTF0",1742142059645,0.5012,84247.0,84246.0,0.38048982]
["bitfinex-derivatives","BTCF0:USTF0",1742142059938,0.3608,84266.0,84265.0,0.1186827]
["bitfinex-derivatives","BTCF0:USTF0",1742142060138,0.3608,84266.0,84265.0,0.3386827]
["bitfinex-derivatives","BTCF0:USTF0",1742142060332,0.15532,84284.0,84265.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1742142060532,0.1186601,84281.0,84280.0,0.1779916]
["bitfinex-derivatives","BTCF0:USTF0",1742142060839,0.1186601,84281.0,84280.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742142061039,0.19294517,84285.0,84282.0,0.0593288]
["bitfinex-derivatives","BTCF0:USTF0",1742142061343,0.19294517,84285.0,84284.0,0.1186559]
["bitfinex-derivatives","BTCF0:USTF0",1742142061526,0.19294517,84285.0,84284.0,0.3686559]
["bitfinex-derivatives","BTCF0:USTF0",1742142061731,0.00017802,84289.0,84288.0,0.1186503]
["bitfinex-derivatives","BTCF0:USTF0",1742142061936,0.00017802,84289.0,84288.0,0.3786503]
["bitfinex-derivatives","BTCF0:USTF0",1742142061937,0.11882692,84289.0,84288.0,0.3786503]
["bitfinex-derivatives","BTCF0:USTF0",1742142062131,0.50597802,84289.0,84288.0,0.3786503]
["bitfinex-derivatives","BTCF0:USTF0",1742142062335,0.98542692,84289.0,84288.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742142063029,0.98542692,84289.0,84288.0,0.3786503]
["bitfinex-derivatives","BTCF0:USTF0",1742142063543,0.3608,84299.0,84295.0,0.0593202]
["bitfinex-derivatives","BTCF0:USTF0",1742142063741,0.3608,84308.0,84307.0,0.1186236]
["bitfinex-derivatives","BTCF0:USTF0",1742142063932,0.4794221,84308.0,84307.0,0.3486236]
["bitfinex-derivatives","BTCF0:USTF0",1742142064131,0.3608,84308.0,84307.0,0.3486236]
["bitfinex-derivatives","BTCF0:USTF0",1742142064332,0.4794221,84308.0,84307.0,0.3486236]
["bitfinex-derivatives","BTCF0:USTF0",1742142064534,0.3608,84308.0,84295.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1742142064735,0.1186278,84305.0,84304.0,0.118625]
["bitfinex-derivatives","BTCF0:USTF0",1742142064941,0.21132713,84303.0,84281.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1742142065247,0.177985,84285.0,84282.0,0.0593293]
["bitfinex-derivatives","BTCF0:USTF0",1742142065431,0.1186573,84283.0,84282.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742142065740,0.3608,84291.0,84286.0,0.0593258]
["bitfinex-derivatives","BTCF0:USTF0",1742142065933,0.3608,84307.0,84301.0,0.118632]
["bitfinex-derivatives","BTCF0:USTF0",1742142065934,0.382732,84302.0,84301.0,0.118632]
["bitfinex-derivatives","BTCF0:USTF0",1742142066130,0.21132713,84303.0,84302.0,0.1186306]
["bitfinex-derivatives","BTCF0:USTF0",1742142066331,0.16426822,84303.0,84302.0,0.3986306]
["bitfinex-derivatives","BTCF0:USTF0",1742142066538,0.00017802,84310.0,84309.0,0.1186207]
["bitfinex-derivatives","BTCF0:USTF0",1742142066738,0.11879732,84310.0,84309.0,0.3786207]
["bitfinex-derivatives","BTCF0:USTF0",1742142066933,0.11879732,84310.0,84309.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742142067240,0.00017802,84310.0,84309.0,0.3786207]
["bitfinex-derivatives","BTCF0:USTF0",1742142067638,0.0593116,84308.0,84305.0,0.059313]
["bitfinex-derivatives","BTCF0:USTF0",1742142067844,0.1779339,84309.0,84308.0,0.1186221]
["bitfinex-derivatives","BTCF0:USTF0",1742142068044,0.00017802,84310.0,84309.0,0.1186207]
["bitfinex-derivatives","BTCF0:USTF0",1742142068245,0.00017802,84310.0,84309.0,0.3686207]
["bitfinex-derivatives","BTCF0:USTF0",1742142068544,0.00017802,84310.0,84309.0,0.6203207]
["bitfinex-derivatives","BTCF0:USTF0",1742142068943,0.1186264,84305.0,84304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742142069134,0.1186306,84302.0,84293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742142069336,0.1186306,84302.0,84301.0,0.35881002]
["bitfinex-derivatives","BTCF0:USTF0",1742142069839,0.1186306,84302.0,84301.0,0.24017802]
["bitfinex-derivatives","BTCF0:USTF0",1742142070946,0.1186672,84276.0,84275.0,0.9813081]
["bitfinex-derivatives","BTCF0:USTF0",1742142071144,0.0593292,84283.0,84275.0,1.11164]
["bitfinex-derivatives","BTCF0:USTF0",1742142071447,0.0593356,84274.0,84270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742142071742,0.1186742,84271.0,84270.0,0.7394744]
["bitfinex-derivatives","BTCF0:USTF0",1742142071946,0.0593297,84282.0,84270.0,0.7394744]
["bitfinex-derivatives","BTCF0:USTF0",1742142071947,0.1186657,84280.0,84279.0,0.1186601]
["bitfinex-derivatives","BTCF0:USTF0",1742142072134,0.1186657,84280.0,84279.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742142072449,0.6407609,84281.0,84280.0,0.1186616]
["bitfinex-derivatives","BTCF0:USTF0",1742142072643,0.4137,84281.0,84253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742142072845,0.118708,84247.0,84245.0,0.0001027]
["bitfinex-derivatives","BTCF0:USTF0",1742142073039,0.118708,84247.0,84239.0,0.0593594]
["bitfinex-derivatives","BTCF0:USTF0",1742142073238,0.3608,84247.0,84234.0,0.0593627]
["bitfinex-derivatives","BTCF0:USTF0",1742142073551,0.2477,84246.0,84245.0,0.1187109]
["bitfinex-derivatives","BTCF0:USTF0",1742142073743,0.2477,84246.0,84245.0,0.3587109]
["bitfinex-derivatives","BTCF0:USTF0",1742142074042,0.3664094,84246.0,84245.0,0.1187109]
["bitfinex-derivatives","BTCF0:USTF0",1742142074241,0.1187239,84238.0,84237.0,0.0593596]
["bitfinex-derivatives","BTCF0:USTF0",1742142074444,0.1187264,84236.0,84235.0,0.1187242]
["bitfinex-derivatives","BTCF0:USTF0",1742142074748,0.1187658,84206.0,84205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742142074934,0.154,84210.0,84209.0,0.1187602]
["bitfinex-derivatives","BTCF0:USTF0",1742142075134,0.0593754,84217.0,84216.0,0.1187517]
["bitfinex-derivatives","BTCF0:USTF0",1742142075348,0.118756,84213.0,84212.0,0.1187566]
["bitfinex-derivatives","BTCF0:USTF0",1742142075648,0.2726703,84217.0,84216.0,0.1187517]
["bitfinex-derivatives","BTCF0:USTF0",1742142075848,0.8811703,84217.0,84216.0,0.1187517]
["bitfinex-derivatives","BTCF0:USTF0",1742142076047,0.76242,84217.0,84187.0,0.0593963]
["bitfinex-derivatives","BTCF0:USTF0",1742142076254,0.0593785,84213.0,84210.0,0.1187574]
["bitfinex-derivatives","BTCF0:USTF0",1742142076548,0.40162,84217.0,84216.0,0.1187517]
["bitfinex-derivatives","BTCF0:USTF0",1742142076747,0.5203703,84217.0,84216.0,0.1187517]
["bitfinex-derivatives","BTCF0:USTF0",1742142076939,0.5203703,84217.0,84197.0,0.0593885]
["bitfinex-derivatives","BTCF0:USTF0",1742142076940,0.40162,84217.0,84197.0,0.0593885]
["bitfinex-derivatives","BTCF0:USTF0",1742142077142,0.1187652,84207.0,84201.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1742142077351,0.3685664,84206.0,84205.0,0.1187672]
["bitfinex-derivatives","BTCF0:USTF0",1742142078051,0.2498,84206.0,84205.0,0.1187672]
["bitfinex-derivatives","BTCF0:USTF0",1742142078243,0.0593753,84217.0,84205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742142078446,0.2498,84216.0,84215.0,0.1187517]
["bitfinex-derivatives","BTCF0:USTF0",1742142079054,0.1187531,84215.0,84214.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1742142079244,0.2498,84216.0,84214.0,0.6414546]
["bitfinex-derivatives","BTCF0:USTF0",1742142079549,0.1187531,84215.0,84214.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1742142079751,0.2498,84216.0,84215.0,0.1187531]
["bitfinex-derivatives","BTCF0:USTF0",1742142080047,0.2498,84216.0,84215.0,0.3587531]
["bitfinex-derivatives","BTCF0:USTF0",1742142080353,0.2498,84216.0,84215.0,0.1187531]
["bitfinex-derivatives","BTCF0:USTF0",1742142080548,0.2498,84216.0,84215.0,0.3487531]
["bitfinex-derivatives","BTCF0:USTF0",1742142080847,0.3608,84233.0,84232.0,0.1187292]
["bitfinex-derivatives","BTCF0:USTF0",1742142081052,0.3608,84233.0,84232.0,0.3387292]
["bitfinex-derivatives","BTCF0:USTF0",1742142081248,0.3608,84233.0,84232.0,0.1187292]
["bitfinex-derivatives","BTCF0:USTF0",1742142081548,0.4795278,84233.0,84232.0,0.8844292]
["bitfinex-derivatives","BTCF0:USTF0",1742142081747,0.3608,84233.0,84232.0,0.8844292]
["bitfinex-derivatives","BTCF0:USTF0",1742142082249,0.153,84240.0,84239.0,0.1187193]
["bitfinex-derivatives","BTCF0:USTF0",1742142082449,0.11889524,84241.0,84240.0,0.1187179]
["bitfinex-derivatives","BTCF0:USTF0",1742142082642,0.1187362,84227.0,84221.0,0.630144]
["bitfinex-derivatives","BTCF0:USTF0",1742142082837,0.1187357,84229.0,84228.0,0.118732]
["bitfinex-derivatives","BTCF0:USTF0",1742142083052,0.118739,84225.0,84210.0,0.0593796]
["bitfinex-derivatives","BTCF0:USTF0",1742142083352,0.2616,84228.0,84226.0,0.1187376]
["bitfinex-derivatives","BTCF0:USTF0",1742142083537,0.3608,84231.0,84226.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742142083743,0.15252,84240.0,84239.0,0.1187193]
["bitfinex-derivatives","BTCF0:USTF0",1742142084048,0.178086,84238.0,84230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742142084240,0.51332,84240.0,84230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742142084241,0.15252,84240.0,84239.0,0.1187193]
["bitfinex-derivatives","BTCF0:USTF0",1742142084442,0.00017814,84241.0,84240.0,0.1187179]
["bitfinex-derivatives","BTCF0:USTF0",1742142084749,0.00017814,84241.0,84240.0,0.6352179]
["bitfinex-derivatives","BTCF0:USTF0",1742142084944,0.00017814,84241.0,84240.0,0.8935179]
["bitfinex-derivatives","BTCF0:USTF0",1742142085340,0.1760434,84249.0,84248.0,0.1187066]
["bitfinex-derivatives","BTCF0:USTF0",1742142085537,0.1760434,84249.0,84248.0,0.3587066]
["bitfinex-derivatives","BTCF0:USTF0",1742142085749,0.15256,84269.0,84248.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1742142085949,0.1780232,84267.0,84266.0,0.1186785]
["bitfinex-derivatives","BTCF0:USTF0",1742142086258,0.1780232,84267.0,84249.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1742142086259,0.1187038,84250.0,84249.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1742142086448,0.1187038,84250.0,84245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742142086449,0.1187249,84235.0,84234.0,0.4795226]
["bitfinex-derivatives","BTCF0:USTF0",1742142086644,0.1187234,84239.0,84238.0,0.1187178]
["bitfinex-derivatives","BTCF0:USTF0",1742142086850,0.1780725,84243.0,84242.0,0.1187151]
["bitfinex-derivatives","BTCF0:USTF0",1742142087253,0.0593554,84245.0,84244.0,0.1187123]
["bitfinex-derivatives","BTCF0:USTF0",1742142087553,0.00017803,84247.0,84246.0,0.1187094]
["bitfinex-derivatives","BTCF0:USTF0",1742142087743,0.00017803,84247.0,84246.0,0.3487094]
["bitfinex-derivatives","BTCF0:USTF0",1742142087949,0.3608,84275.0,84266.0,0.1186799]
["bitfinex-derivatives","BTCF0:USTF0",1742142087950,0.15232,84271.0,84266.0,0.1186799]
["bitfinex-derivatives","BTCF0:USTF0",1742142088149,0.15232,84271.0,84243.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1742142088150,0.3608,84267.0,84250.0,0.1187014]
["bitfinex-derivatives","BTCF0:USTF0",1742142088350,0.15232,84271.0,84247.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1742142088351,0.1187024,84251.0,84247.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1742142088655,0.2405,84250.0,84247.0,0.4974114]
["bitfinex-derivatives","BTCF0:USTF0",1742142088855,0.0593321,84279.0,84255.0,0.0593471]
["bitfinex-derivatives","BTCF0:USTF0",1742142089042,0.00017803,84257.0,84256.0,0.1780431]
["bitfinex-derivatives","BTCF0:USTF0",1742142089356,0.00017803,84257.0,84256.0,0.9550431]
["bitfinex-derivatives","BTCF0:USTF0",1742142090655,0.00017803,84257.0,84242.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1742142090955,0.0593484,84255.0,84254.0,0.1186968]
["bitfinex-derivatives","BTCF0:USTF0",1742142091253,0.15393803,84257.0,84244.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1742142091457,0.118707,84248.0,84247.0,0.0593534]
["bitfinex-derivatives","BTCF0:USTF0",1742142091752,0.5093,84254.0,84247.0,0.0593534]
["bitfinex-derivatives","BTCF0:USTF0",1742142091753,0.5093,84254.0,84253.0,0.1186996]
["bitfinex-derivatives","BTCF0:USTF0",1742142091944,0.5093,84254.0,84253.0,0.3686996]
["bitfinex-derivatives","BTCF0:USTF0",1742142092149,0.6279982,84254.0,84253.0,0.3686996]
["bitfinex-derivatives","BTCF0:USTF0",1742142092956,0.5093,84254.0,84253.0,0.1186996]
["bitfinex-derivatives","BTCF0:USTF0",1742142093153,0.6279982,84254.0,84253.0,0.1186996]
["bitfinex-derivatives","BTCF0:USTF0",1742142093459,0.258,84254.0,84253.0,0.3386996]
["bitfinex-derivatives","BTCF0:USTF0",1742142094845,0.00017803,84257.0,84256.0,0.1186954]
["bitfinex-derivatives","BTCF0:USTF0",1742142095045,0.00017803,84257.0,84256.0,0.3886954]
["bitfinex-derivatives","BTCF0:USTF0",1742142095242,0.1186982,84254.0,84253.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1742142095451,0.1186982,84254.0,84253.0,0.3669996]
["bitfinex-derivatives","BTCF0:USTF0",1742142095658,0.3638954,84256.0,84255.0,0.1186968]
["bitfinex-derivatives","BTCF0:USTF0",1742142096551,0.2452,84256.0,84255.0,0.1186968]
["bitfinex-derivatives","BTCF0:USTF0",1742142096948,0.00017803,84257.0,84256.0,0.1186954]
["bitfinex-derivatives","BTCF0:USTF0",1742142097244,0.00017803,84257.0,84256.0,0.6236954]
["bitfinex-derivatives","BTCF0:USTF0",1742142097445,0.11887193,84257.0,84256.0,0.6236954]
["bitfinex-derivatives","BTCF0:USTF0",1742142097647,0.00017803,84257.0,84256.0,0.6236954]
["bitfinex-derivatives","BTCF0:USTF0",1742142097847,0.00017803,84257.0,84256.0,0.8736954]
["bitfinex-derivatives","BTCF0:USTF0",1742142098055,0.00017803,84257.0,84256.0,0.6236954]
["bitfinex-derivatives","BTCF0:USTF0",1742142098259,0.00017803,84257.0,84256.0,0.8536954]
["bitfinex-derivatives","BTCF0:USTF0",1742142098849,0.11887193,84257.0,84256.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1742142099158,0.26387803,84257.0,84256.0,0.3886954]
["bitfinex-derivatives","BTCF0:USTF0",1742142099359,0.26387803,84257.0,84256.0,0.1186954]
["bitfinex-derivatives","BTCF0:USTF0",1742142099654,0.00017803,84257.0,84256.0,0.1186954]
["bitfinex-derivatives","BTCF0:USTF0",1742142100050,0.00017803,84257.0,84256.0,0.3386954]
["bitfinex-derivatives","BTCF0:USTF0",1742142100251,0.00017803,84257.0,84256.0,0.3786954]
["bitfinex-derivatives","BTCF0:USTF0",1742142101045,0.11887193,84257.0,84256.0,0.3786954]
["bitfinex-derivatives","BTCF0:USTF0",1742142101250,0.11887193,84257.0,84256.0,0.1186954]
["bitfinex-derivatives","BTCF0:USTF0",1742142101451,0.00017803,84257.0,84254.0,0.0593484]
["bitfinex-derivatives","BTCF0:USTF0",1742142101649,0.1187038,84251.0,84250.0,0.1187014]
["bitfinex-derivatives","BTCF0:USTF0",1742142101849,0.39216,84256.0,84241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742142102157,0.1187306,84231.0,84230.0,0.00178078]
["bitfinex-derivatives","BTCF0:USTF0",1742142102459,0.15196,84251.0,84230.0,0.59258078]
["bitfinex-derivatives","BTCF0:USTF0",1742142102654,0.1187207,84238.0,84237.0,0.0593604]
["bitfinex-derivatives","BTCF0:USTF0",1742142102958,0.1187207,84238.0,84237.0,0.3193604]
["bitfinex-derivatives","BTCF0:USTF0",1742142103159,0.6133,84239.0,84238.0,0.1187207]
["bitfinex-derivatives","BTCF0:USTF0",1742142103459,0.0593431,84263.0,84238.0,0.1187207]
["bitfinex-derivatives","BTCF0:USTF0",1742142103460,0.00017803,84246.0,84245.0,0.1187109]
["bitfinex-derivatives","BTCF0:USTF0",1742142103667,0.00017803,84246.0,84245.0,0.3787109]
["bitfinex-derivatives","BTCF0:USTF0",1742142103954,0.2521,84257.0,84256.0,0.1186954]
["bitfinex-derivatives","BTCF0:USTF0",1742142104158,0.3707939,84257.0,84256.0,0.1186954]
["bitfinex-derivatives","BTCF0:USTF0",1742142106359,0.1780677,84246.0,84245.0,0.1187067]
["bitfinex-derivatives","BTCF0:USTF0",1742142106558,0.0593554,84246.0,84245.0,0.1187067]
["bitfinex-derivatives","BTCF0:USTF0",1742142106760,0.0593554,84246.0,84238.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1742142106761,0.1187193,84239.0,84238.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1742142107062,0.1187193,84239.0,84235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742142107063,0.1187207,84238.0,84223.0,0.0593703]
["bitfinex-derivatives","BTCF0:USTF0",1742142107259,0.3607207,84238.0,84237.0,0.11890013]
["bitfinex-derivatives","BTCF0:USTF0",1742142107464,0.1187306,84231.0,84225.0,0.1187381]
["bitfinex-derivatives","BTCF0:USTF0",1742142107662,0.4795306,84231.0,84227.0,0.1187354]
["bitfinex-derivatives","BTCF0:USTF0",1742142107865,0.1187461,84220.0,84219.0,0.1198275]
["bitfinex-derivatives","BTCF0:USTF0",1742142108165,0.1187461,84220.0,84219.0,0.1187475]
["bitfinex-derivatives","BTCF0:USTF0",1742142109166,0.242,84220.0,84219.0,0.1187475]
["bitfinex-derivatives","BTCF0:USTF0",1742142109550,0.00017803,84228.0,84227.0,0.1187362]
["bitfinex-derivatives","BTCF0:USTF0",1742142109751,0.11891283,84228.0,84227.0,0.1187362]
["bitfinex-derivatives","BTCF0:USTF0",1742142110766,0.00017803,84228.0,84227.0,0.1187362]
["bitfinex-derivatives","BTCF0:USTF0",1742142111162,0.11891283,84228.0,84227.0,0.1187362]
["bitfinex-derivatives","BTCF0:USTF0",1742142111467,0.1187433,84222.0,84221.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1742142111655,0.1187433,84222.0,84221.0,0.3786447]
["bitfinex-derivatives","BTCF0:USTF0",1742142111862,0.1187489,84219.0,84217.0,0.0593751]
["bitfinex-derivatives","BTCF0:USTF0",1742142112168,0.3840489,84218.0,84217.0,0.1781254]
["bitfinex-derivatives","BTCF0:USTF0",1742142112364,0.6249489,84218.0,84217.0,0.1781254]
["bitfinex-derivatives","BTCF0:USTF0",1742142112671,0.5062,84218.0,84217.0,0.1781254]
["bitfinex-derivatives","BTCF0:USTF0",1742142112964,0.152,84239.0,84225.0,0.0593688]
["bitfinex-derivatives","BTCF0:USTF0",1742142113161,0.1187294,84232.0,84227.0,0.1187362]
["bitfinex-derivatives","BTCF0:USTF0",1742142113368,0.28486685,84230.0,84227.0,0.3987362]
["bitfinex-derivatives","BTCF0:USTF0",1742142113571,0.16613405,84230.0,84227.0,0.3987362]
["bitfinex-derivatives","BTCF0:USTF0",1742142114162,0.11891283,84228.0,84227.0,0.3987362]
["bitfinex-derivatives","BTCF0:USTF0",1742142114459,0.11891283,84228.0,84222.0,0.420171]
["bitfinex-derivatives","BTCF0:USTF0",1742142114460,0.0593688,84226.0,84222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742142114662,0.00017803,84228.0,84222.0,0.3787412]
["bitfinex-derivatives","BTCF0:USTF0",1742142114663,0.1187419,84223.0,84222.0,0.3787412]
["bitfinex-derivatives","BTCF0:USTF0",1742142114855,0.1187419,84223.0,84222.0,0.237483]
["bitfinex-derivatives","BTCF0:USTF0",1742142115770,0.2487,84225.0,84224.0,0.1187405]
["bitfinex-derivatives","BTCF0:USTF0",1742142115967,0.1187375,84227.0,84226.0,0.1187362]
["bitfinex-derivatives","BTCF0:USTF0",1742142116163,0.3757375,84227.0,84226.0,0.3587362]
["bitfinex-derivatives","BTCF0:USTF0",1742142116366,0.00017803,84228.0,84227.0,0.1187362]
["bitfinex-derivatives","BTCF0:USTF0",1742142116565,0.3608,84242.0,84236.0,0.1187235]
["bitfinex-derivatives","BTCF0:USTF0",1742142116869,0.257,84245.0,84236.0,0.3987235]
["bitfinex-derivatives","BTCF0:USTF0",1742142117061,0.1187128,84244.0,84236.0,0.3987235]
["bitfinex-derivatives","BTCF0:USTF0",1742142117258,0.1187128,84244.0,84236.0,0.6495235]
["bitfinex-derivatives","BTCF0:USTF0",1742142117465,0.257,84245.0,84236.0,0.6495235]
["bitfinex-derivatives","BTCF0:USTF0",1742142117665,0.19354962,84252.0,84251.0,0.1187024]
["bitfinex-derivatives","BTCF0:USTF0",1742142117873,0.19354962,84252.0,84251.0,0.3687024]
["bitfinex-derivatives","BTCF0:USTF0",1742142118576,0.31225062,84252.0,84251.0,0.1187024]
["bitfinex-derivatives","BTCF0:USTF0",1742142118970,0.31225062,84252.0,84245.0,0.0593549]
["bitfinex-derivatives","BTCF0:USTF0",1742142118971,0.1187123,84244.0,84243.0,0.11889133]
["bitfinex-derivatives","BTCF0:USTF0",1742142119166,0.3131512,84251.0,84250.0,0.1187038]
["bitfinex-derivatives","BTCF0:USTF0",1742142119369,0.5664512,84251.0,84250.0,0.1187038]
["bitfinex-derivatives","BTCF0:USTF0",1742142119567,0.5664512,84251.0,84248.0,0.0593526]
["bitfinex-derivatives","BTCF0:USTF0",1742142119767,0.1187109,84245.0,84244.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1742142120078,0.1187109,84245.0,84244.0,0.6195123]
["bitfinex-derivatives","BTCF0:USTF0",1742142120274,0.6258033,84251.0,84250.0,0.1187038]
["bitfinex-derivatives","BTCF0:USTF0",1742142120971,0.1187094,84246.0,84245.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1742142121393,0.68494246,84251.0,84247.0,0.1187066]
["bitfinex-derivatives","BTCF0:USTF0",1742142121676,0.80304565,84251.0,84250.0,0.1187038]
["bitfinex-derivatives","BTCF0:USTF0",1742142122464,0.80304565,84251.0,84250.0,0.3487038]
["bitfinex-derivatives","BTCF0:USTF0",1742142122768,0.68434245,84251.0,84250.0,0.3487038]
["bitfinex-derivatives","BTCF0:USTF0",1742142122962,0.1187109,84245.0,84244.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1742142123167,0.1187109,84245.0,84244.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742142123367,0.1187123,84244.0,84243.0,0.11889173]
["bitfinex-derivatives","BTCF0:USTF0",1742142123570,0.3775123,84244.0,84243.0,0.11889173]
["bitfinex-derivatives","BTCF0:USTF0",1742142124477,0.3775123,84244.0,84243.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742142124677,0.3775123,84244.0,84243.0,0.11889173]
["bitfinex-derivatives","BTCF0:USTF0",1742142126075,0.3775123,84244.0,84243.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742142126873,1.0096,84244.0,84203.0,0.0593847]
["bitfinex-derivatives","BTCF0:USTF0",1742142127089,0.1187517,84216.0,84215.0,0.24009042]
["bitfinex-derivatives","BTCF0:USTF0",1742142127269,0.4795517,84216.0,84215.0,9.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742142127771,0.1187517,84216.0,84215.0,9.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742142127977,0.9872517,84216.0,84215.0,9.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742142128180,0.6264517,84216.0,84215.0,0.11884352]
["bitfinex-derivatives","BTCF0:USTF0",1742142128375,0.9872517,84216.0,84215.0,9.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742142128682,0.6264517,84216.0,84215.0,9.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742142129883,0.2521,84216.0,84215.0,0.11884352]
["bitfinex-derivatives","BTCF0:USTF0",1742142130089,0.1187517,84217.0,84216.0,0.1187517]
["bitfinex-derivatives","BTCF0:USTF0",1742142130286,0.1187517,84217.0,84216.0,0.6216517]
["bitfinex-derivatives","BTCF0:USTF0",1742142130582,0.1187517,84217.0,84216.0,0.8790517]
["bitfinex-derivatives","BTCF0:USTF0",1742142130784,0.1781188,84222.0,84221.0,0.1187433]
["bitfinex-derivatives","BTCF0:USTF0",1742142131186,0.2602,84222.0,84221.0,0.1187433]
["bitfinex-derivatives","BTCF0:USTF0",1742142131488,0.3608,84242.0,84226.0,0.0593685]
["bitfinex-derivatives","BTCF0:USTF0",1742142131678,0.7397157,84242.0,84241.0,0.1187165]
["bitfinex-derivatives","BTCF0:USTF0",1742142131874,0.621,84242.0,84241.0,0.3487165]
["bitfinex-derivatives","BTCF0:USTF0",1742142132193,0.00178183,84243.0,84242.0,0.1187151]
["bitfinex-derivatives","BTCF0:USTF0",1742142132377,0.00178183,84243.0,84242.0,0.8706151]
["bitfinex-derivatives","BTCF0:USTF0",1742142132690,0.0593493,84254.0,84242.0,0.7519]
["bitfinex-derivatives","BTCF0:USTF0",1742142132879,0.1187088,84247.0,84246.0,0.118708]
["bitfinex-derivatives","BTCF0:USTF0",1742142133191,0.1187137,84243.0,84242.0,0.6406144]
["bitfinex-derivatives","BTCF0:USTF0",1742142133379,0.0593554,84245.0,84244.0,0.1187123]
["bitfinex-derivatives","BTCF0:USTF0",1742142133582,0.0593554,84245.0,84244.0,0.3887123]
["bitfinex-derivatives","BTCF0:USTF0",1742142134384,0.2406,84249.0,84248.0,0.1187066]
["bitfinex-derivatives","BTCF0:USTF0",1742142134686,0.1187052,84249.0,84248.0,0.4180564]
["bitfinex-derivatives","BTCF0:USTF0",1742142135198,0.0593519,84250.0,84242.0,0.5219]
["bitfinex-derivatives","BTCF0:USTF0",1742142135376,0.0593551,84247.0,84244.0,0.0593561]
["bitfinex-derivatives","BTCF0:USTF0",1742142135578,0.0593551,84247.0,84234.0,0.01044629]
["bitfinex-derivatives","BTCF0:USTF0",1742142135784,0.1187249,84235.0,84234.0,0.25447803]
["bitfinex-derivatives","BTCF0:USTF0",1742142135980,0.1187249,84235.0,84234.0,0.61320443]
["bitfinex-derivatives","BTCF0:USTF0",1742142136380,0.4795249,84235.0,84234.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742142136689,0.9792249,84235.0,84234.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742142137091,0.0593667,84229.0,84216.0,0.01043442]
["bitfinex-derivatives","BTCF0:USTF0",1742142137297,0.36140001,84235.0,84234.0,0.1187264]
["bitfinex-derivatives","BTCF0:USTF0",1742142137482,0.3608,84235.0,84234.0,0.3787264]
["bitfinex-derivatives","BTCF0:USTF0",1742142137793,0.1187212,84238.0,84237.0,0.1187221]
["bitfinex-derivatives","BTCF0:USTF0",1742142138092,0.1187159,84242.0,84241.0,0.1187165]
["bitfinex-derivatives","BTCF0:USTF0",1742142138283,0.1187159,84242.0,84241.0,0.3787165]
["bitfinex-derivatives","BTCF0:USTF0",1742142138484,0.1187136,84244.0,84243.0,0.1187137]
["bitfinex-derivatives","BTCF0:USTF0",1742142138780,0.49987803,84246.0,84245.0,0.1187109]
["bitfinex-derivatives","BTCF0:USTF0",1742142138781,0.11888743,84246.0,84245.0,0.1187109]
["bitfinex-derivatives","BTCF0:USTF0",1742142138981,0.00017803,84246.0,84245.0,0.3887109]
["bitfinex-derivatives","BTCF0:USTF0",1742142139285,0.11888743,84246.0,84245.0,0.3887109]
["bitfinex-derivatives","BTCF0:USTF0",1742142139683,0.00017803,84246.0,84245.0,0.3887109]
["bitfinex-derivatives","BTCF0:USTF0",1742142139889,0.11888743,84246.0,84245.0,0.3887109]
["bitfinex-derivatives","BTCF0:USTF0",1742142140089,0.00017803,84246.0,84245.0,0.7495109]
["bitfinex-derivatives","BTCF0:USTF0",1742142140490,0.00017803,84246.0,84245.0,0.3887109]
["bitfinex-derivatives","BTCF0:USTF0",1742142141290,0.31508945,84257.0,84256.0,0.1186954]
["bitfinex-derivatives","BTCF0:USTF0",1742142141498,0.31508945,84257.0,84256.0,0.3786954]
["bitfinex-derivatives","BTCF0:USTF0",1742142142195,0.31508945,84257.0,84256.0,0.8864954]
["bitfinex-derivatives","BTCF0:USTF0",1742142142696,0.31508945,84257.0,84256.0,0.8843954]
["bitfinex-derivatives","BTCF0:USTF0",1742142143191,0.1780373,84262.0,84261.0,0.1186863]
["bitfinex-derivatives","BTCF0:USTF0",1742142143397,0.1780373,84262.0,84261.0,0.3786863]
["bitfinex-derivatives","BTCF0:USTF0",1742142143586,0.4794849,84264.0,84261.0,0.3786863]
["bitfinex-derivatives","BTCF0:USTF0",1742142143794,0.11886073,84265.0,84264.0,0.1186841]
["bitfinex-derivatives","BTCF0:USTF0",1742142144097,0.11886073,84265.0,84264.0,0.3486841]
["bitfinex-derivatives","BTCF0:USTF0",1742142144596,0.11886073,84265.0,84264.0,0.8574841]
["bitfinex-derivatives","BTCF0:USTF0",1742142145183,0.0593476,84257.0,84253.0,0.01004619]
["bitfinex-derivatives","BTCF0:USTF0",1742142145393,0.261,84256.0,84255.0,0.1186954]
["bitfinex-derivatives","BTCF0:USTF0",1742142145700,0.1780305,84262.0,84261.0,0.0593435]
["bitfinex-derivatives","BTCF0:USTF0",1742142145895,0.1780305,84262.0,84261.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742142146197,0.1186939,84257.0,84256.0,0.0593473]
["bitfinex-derivatives","BTCF0:USTF0",1742142146400,0.1186939,84257.0,84256.0,0.0793473]
["bitfinex-derivatives","BTCF0:USTF0",1742142146583,0.1186939,84257.0,84256.0,0.3327473]
["bitfinex-derivatives","BTCF0:USTF0",1742142147098,0.28294676,84275.0,84259.0,0.0593455]
["bitfinex-derivatives","BTCF0:USTF0",1742142147299,0.11886223,84265.0,84264.0,0.1186841]
["bitfinex-derivatives","BTCF0:USTF0",1742142147507,0.11886223,84265.0,84264.0,0.3886841]
["bitfinex-derivatives","BTCF0:USTF0",1742142148197,0.1187052,84249.0,84240.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1742142148395,0.0593606,84238.0,84217.0,0.0593751]
["bitfinex-derivatives","BTCF0:USTF0",1742142148596,0.0593622,84236.0,84228.0,0.24178085]
["bitfinex-derivatives","BTCF0:USTF0",1742142148796,0.3230626,84235.0,84229.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1742142149000,0.1187303,84232.0,84229.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1742142149200,0.5081,84262.0,84231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742142149394,0.3608,84259.0,84246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742142149701,0.0593514,84251.0,84247.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1742142149895,0.1187066,84248.0,84247.0,0.7433]
["bitfinex-derivatives","BTCF0:USTF0",1742142150298,0.1187165,84241.0,84240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742142150501,0.1187193,84239.0,84232.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1742142151202,0.6286193,84239.0,84232.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1742142151401,0.9894193,84239.0,84229.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1742142154003,0.1187517,84216.0,84215.0,9.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742142154212,0.1187517,84216.0,84215.0,0.38884352]
["bitfinex-derivatives","BTCF0:USTF0",1742142154395,0.15188,84230.0,84225.0,0.118738]
["bitfinex-derivatives","BTCF0:USTF0",1742142154710,0.3608,84239.0,84226.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1742142155006,0.2446,84246.0,84241.0,0.1187165]
["bitfinex-derivatives","BTCF0:USTF0",1742142155206,0.1187139,84243.0,84242.0,0.1187148]
["bitfinex-derivatives","BTCF0:USTF0",1742142155410,0.1187139,84243.0,84242.0,0.6149148]
["bitfinex-derivatives","BTCF0:USTF0",1742142155709,0.1187139,84243.0,84242.0,0.8610151]
["bitfinex-derivatives","BTCF0:USTF0",1742142156108,0.1187139,84243.0,84242.0,0.7423]
["bitfinex-derivatives","BTCF0:USTF0",1742142156309,0.00017803,84250.0,84249.0,0.1187052]
["bitfinex-derivatives","BTCF0:USTF0",1742142156500,0.00017803,84250.0,84249.0,0.3887052]
["bitfinex-derivatives","BTCF0:USTF0",1742142156702,0.00017803,84250.0,84249.0,0.3687052]
["bitfinex-derivatives","BTCF0:USTF0",1742142157510,0.00017803,84250.0,84243.0,0.1187127]
["bitfinex-derivatives","BTCF0:USTF0",1742142157709,0.00017803,84250.0,84249.0,0.1187052]
["bitfinex-derivatives","BTCF0:USTF0",1742142157903,0.00017803,84250.0,84249.0,0.3587052]
["bitfinex-derivatives","BTCF0:USTF0",1742142160411,0.11888183,84250.0,84249.0,0.3787052]
["bitfinex-derivatives","BTCF0:USTF0",1742142160614,0.36258183,84250.0,84249.0,0.3787052]
["bitfinex-derivatives","BTCF0:USTF0",1742142160810,0.24387803,84250.0,84249.0,0.3787052]
["bitfinex-derivatives","BTCF0:USTF0",1742142161506,0.00017803,84250.0,84249.0,0.3787052]
["bitfinex-derivatives","BTCF0:USTF0",1742142161904,0.00017803,84250.0,84249.0,0.3487052]
["bitfinex-derivatives","BTCF0:USTF0",1742142162609,0.11888183,84250.0,84249.0,0.3487052]
["bitfinex-derivatives","BTCF0:USTF0",1742142162910,0.1187066,84248.0,84247.0,0.0593533]
["bitfinex-derivatives","BTCF0:USTF0",1742142163110,0.118708,84247.0,84246.0,0.4795088]
["bitfinex-derivatives","BTCF0:USTF0",1742142163616,0.1781077,84227.0,84226.0,0.1187362]
["bitfinex-derivatives","BTCF0:USTF0",1742142163819,0.1187345,84229.0,84228.0,0.1187334]
["bitfinex-derivatives","BTCF0:USTF0",1742142164117,0.1187345,84229.0,84228.0,0.3487334]
["bitfinex-derivatives","BTCF0:USTF0",1742142164312,0.3586345,84229.0,84228.0,0.3487334]
["bitfinex-derivatives","BTCF0:USTF0",1742142164708,0.3586345,84229.0,84228.0,0.1187334]
["bitfinex-derivatives","BTCF0:USTF0",1742142164911,0.3586345,84229.0,84228.0,0.3487334]
["bitfinex-derivatives","BTCF0:USTF0",1742142165102,0.6090345,84229.0,84228.0,0.3487334]
["bitfinex-derivatives","BTCF0:USTF0",1742142165305,0.4903,84229.0,84228.0,0.8745334]
["bitfinex-derivatives","BTCF0:USTF0",1742142165818,0.4903,84229.0,84224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742142166023,0.1187475,84219.0,84215.0,0.28376726]
["bitfinex-derivatives","BTCF0:USTF0",1742142166318,0.4795475,84219.0,84215.0,0.28376726]
["bitfinex-derivatives","BTCF0:USTF0",1742142166814,0.8403475,84219.0,84215.0,0.28367684]
["bitfinex-derivatives","BTCF0:USTF0",1742142167613,0.1187602,84210.0,84204.0,0.53999221]
["bitfinex-derivatives","BTCF0:USTF0",1742142167813,0.1187672,84205.0,84204.0,0.1187682]
["bitfinex-derivatives","BTCF0:USTF0",1742142168018,0.1187687,84204.0,84203.0,0.01002344]
["bitfinex-derivatives","BTCF0:USTF0",1742142168223,0.1187715,84203.0,84202.0,0.1187701]
["bitfinex-derivatives","BTCF0:USTF0",1742142168425,0.00017803,84227.0,84209.0,0.1187616]
["bitfinex-derivatives","BTCF0:USTF0",1742142168608,0.1187606,84210.0,84209.0,0.3587616]
["bitfinex-derivatives","BTCF0:USTF0",1742142168922,0.3823574,84212.0,84211.0,0.1187588]
["bitfinex-derivatives","BTCF0:USTF0",1742142169127,0.3823574,84212.0,84211.0,0.3387588]
["bitfinex-derivatives","BTCF0:USTF0",1742142169318,0.2636,84212.0,84211.0,0.1187588]
["bitfinex-derivatives","BTCF0:USTF0",1742142169522,0.3823574,84212.0,84211.0,0.3727588]
["bitfinex-derivatives","BTCF0:USTF0",1742142169818,0.0593801,84210.0,84202.0,0.1187713]
["bitfinex-derivatives","BTCF0:USTF0",1742142170011,0.1187716,84203.0,84202.0,0.2375394]
["bitfinex-derivatives","BTCF0:USTF0",1742142170213,0.1187673,84207.0,84206.0,0.118763]
["bitfinex-derivatives","BTCF0:USTF0",1742142170407,0.2655,84209.0,84208.0,0.118763]
["bitfinex-derivatives","BTCF0:USTF0",1742142170614,0.3851497,84218.0,84217.0,0.1187503]
["bitfinex-derivatives","BTCF0:USTF0",1742142170813,0.6506497,84218.0,84217.0,0.1187503]
["bitfinex-derivatives","BTCF0:USTF0",1742142171211,0.0593765,84216.0,84215.0,0.1187525]
["bitfinex-derivatives","BTCF0:USTF0",1742142171824,0.5319,84218.0,84217.0,0.1187503]
["bitfinex-derivatives","BTCF0:USTF0",1742142172008,0.2655,84218.0,84217.0,0.3787503]
["bitfinex-derivatives","BTCF0:USTF0",1742142172213,0.3608,84219.0,84218.0,0.1187489]
["bitfinex-derivatives","BTCF0:USTF0",1742142172419,0.4795475,84219.0,84218.0,0.3787489]
["bitfinex-derivatives","BTCF0:USTF0",1742142172616,0.1187588,84211.0,84210.0,0.1781352]
["bitfinex-derivatives","BTCF0:USTF0",1742142172814,0.0593767,84215.0,84210.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742142173014,0.1187616,84209.0,84208.0,0.0593814]
["bitfinex-derivatives","BTCF0:USTF0",1742142173616,0.05938,84211.0,84208.0,0.0593814]
["bitfinex-derivatives","BTCF0:USTF0",1742142173617,0.05938,84211.0,84210.0,0.1187602]
["bitfinex-derivatives","BTCF0:USTF0",1742142173819,0.0593814,84209.0,84206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742142174009,0.1187729,84201.0,84185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742142174210,0.1187729,84201.0,84196.0,0.1187796]
["bitfinex-derivatives","BTCF0:USTF0",1742142174419,0.1187729,84201.0,84200.0,0.3187743]
["bitfinex-derivatives","BTCF0:USTF0",1742142174613,0.1187729,84201.0,84200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742142174823,0.1187729,84201.0,84200.0,0.3187743]
["bitfinex-derivatives","BTCF0:USTF0",1742142175211,0.6223632,84208.0,84207.0,0.1187644]
["bitfinex-derivatives","BTCF0:USTF0",1742142176712,0.3795632,84208.0,84207.0,0.1187644]
["bitfinex-derivatives","BTCF0:USTF0",1742142177113,0.1187644,84207.0,84206.0,0.1187644]
["bitfinex-derivatives","BTCF0:USTF0",1742142177313,0.0593856,84203.0,84201.0,0.1187682]
["bitfinex-derivatives","BTCF0:USTF0",1742142177522,0.0593856,84203.0,84202.0,0.1187715]
["bitfinex-derivatives","BTCF0:USTF0",1742142177709,0.1187671,84206.0,84205.0,0.1187658]
["bitfinex-derivatives","BTCF0:USTF0",1742142178114,0.17815,84206.0,84205.0,0.1187658]
["bitfinex-derivatives","BTCF0:USTF0",1742142178314,0.17815,84206.0,84200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742142178315,0.1187729,84201.0,84200.0,0.3187731]
["bitfinex-derivatives","BTCF0:USTF0",1742142178818,0.3608697,84205.0,84204.0,0.1187687]
["bitfinex-derivatives","BTCF0:USTF0",1742142179023,0.3608697,84205.0,84204.0,0.3687687]
["bitfinex-derivatives","BTCF0:USTF0",1742142179223,0.5065,84205.0,84204.0,0.3687687]
["bitfinex-derivatives","BTCF0:USTF0",1742142179414,0.6252672,84205.0,84204.0,0.3687687]
["bitfinex-derivatives","BTCF0:USTF0",1742142179812,0.5065,84205.0,84204.0,0.3687687]
["bitfinex-derivatives","BTCF0:USTF0",1742142180025,0.17716673,84209.0,84208.0,0.118763]
["bitfinex-derivatives","BTCF0:USTF0",1742142180322,0.2644,84225.0,84218.0,0.0593739]
["bitfinex-derivatives","BTCF0:USTF0",1742142180627,0.21636247,84236.0,84231.0,0.1187306]
["bitfinex-derivatives","BTCF0:USTF0",1742142180928,0.21636247,84236.0,84235.0,0.1187249]
["bitfinex-derivatives","BTCF0:USTF0",1742142181220,0.21636247,84236.0,84235.0,0.38904585]
["bitfinex-derivatives","BTCF0:USTF0",1742142181821,0.00017813,84244.0,84243.0,0.1187137]
["bitfinex-derivatives","BTCF0:USTF0",1742142182025,0.35014305,84244.0,84243.0,0.3887137]
["bitfinex-derivatives","BTCF0:USTF0",1742142182617,0.35014305,84244.0,84243.0,0.6313137]
["bitfinex-derivatives","BTCF0:USTF0",1742142182815,0.35014305,84244.0,84243.0,0.8913137]
["bitfinex-derivatives","BTCF0:USTF0",1742142183016,0.46885535,84244.0,84243.0,0.6357137]
["bitfinex-derivatives","BTCF0:USTF0",1742142183323,0.059361,84238.0,84230.0,0.0593655]
["bitfinex-derivatives","BTCF0:USTF0",1742142183638,0.1187235,84236.0,84235.0,0.1780839]
["bitfinex-derivatives","BTCF0:USTF0",1742142184119,0.4866,84236.0,84235.0,0.4180839]
["bitfinex-derivatives","BTCF0:USTF0",1742142184323,0.4866,84236.0,84235.0,0.4280839]
["bitfinex-derivatives","BTCF0:USTF0",1742142184623,0.46885535,84244.0,84243.0,0.1187137]
["bitfinex-derivatives","BTCF0:USTF0",1742142185214,0.00017813,84244.0,84243.0,0.3687137]
["bitfinex-derivatives","BTCF0:USTF0",1742142185829,0.14147451,84248.0,84247.0,0.118708]
["bitfinex-derivatives","BTCF0:USTF0",1742142186028,0.14147451,84248.0,84247.0,0.368708]
["bitfinex-derivatives","BTCF0:USTF0",1742142186227,0.14147451,84248.0,84247.0,0.760508]
["bitfinex-derivatives","BTCF0:USTF0",1742142186526,0.00178121,84266.0,84247.0,0.760508]
["bitfinex-derivatives","BTCF0:USTF0",1742142186527,0.2416,84265.0,84264.0,0.1186841]
["bitfinex-derivatives","BTCF0:USTF0",1742142186916,0.2416,84265.0,84264.0,0.3886841]
["bitfinex-derivatives","BTCF0:USTF0",1742142187117,0.2416,84265.0,84264.0,0.9133841]
["bitfinex-derivatives","BTCF0:USTF0",1742142188216,0.00178121,84266.0,84265.0,0.1186827]
["bitfinex-derivatives","BTCF0:USTF0",1742142188420,0.00178121,84266.0,84265.0,0.3786827]
["bitfinex-derivatives","BTCF0:USTF0",1742142188615,0.00178121,84266.0,84265.0,0.8783827]
["bitfinex-derivatives","BTCF0:USTF0",1742142188828,0.24928121,84266.0,84265.0,0.8783827]
["bitfinex-derivatives","BTCF0:USTF0",1742142189132,0.00178121,84266.0,84265.0,0.8483827]
["bitfinex-derivatives","BTCF0:USTF0",1742142189719,0.12046251,84266.0,84265.0,0.8783827]
["bitfinex-derivatives","BTCF0:USTF0",1742142189918,0.12046251,84266.0,84265.0,0.6183827]
["bitfinex-derivatives","BTCF0:USTF0",1742142189919,0.00178121,84266.0,84265.0,0.6183827]
["bitfinex-derivatives","BTCF0:USTF0",1742142190119,0.00178121,84266.0,84265.0,0.90895862]
["bitfinex-derivatives","BTCF0:USTF0",1742142190333,0.00017801,84273.0,84272.0,0.1186728]
["bitfinex-derivatives","BTCF0:USTF0",1742142190529,0.2373103,84288.0,84287.0,0.1186503]
["bitfinex-derivatives","BTCF0:USTF0",1742142190826,0.2373103,84288.0,84272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742142190827,0.3608,84288.0,84272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742142191025,0.3608,84288.0,84223.0,0.5937077]
["bitfinex-derivatives","BTCF0:USTF0",1742142191026,0.1780349,84263.0,84262.0,0.1186809]
["bitfinex-derivatives","BTCF0:USTF0",1742142191228,0.1186883,84261.0,84260.0,0.1186897]
["bitfinex-derivatives","BTCF0:USTF0",1742142191421,0.1186883,84261.0,84260.0,0.3686897]
["bitfinex-derivatives","BTCF0:USTF0",1742142191735,0.2436,84262.0,84261.0,0.1186883]
["bitfinex-derivatives","BTCF0:USTF0",1742142191931,0.2436,84262.0,84261.0,0.5947883]
["bitfinex-derivatives","BTCF0:USTF0",1742142192133,0.3622869,84262.0,84261.0,0.8562883]
["bitfinex-derivatives","BTCF0:USTF0",1742142192327,0.6100869,84262.0,84261.0,0.1186883]
["bitfinex-derivatives","BTCF0:USTF0",1742142192629,0.4914,84262.0,84261.0,0.3686883]
["bitfinex-derivatives","BTCF0:USTF0",1742142192818,0.4914,84262.0,84261.0,0.8862883]
["bitfinex-derivatives","BTCF0:USTF0",1742142193127,0.6100869,84262.0,84261.0,0.6301883]
["bitfinex-derivatives","BTCF0:USTF0",1742142193332,0.6100869,84262.0,84261.0,0.3486883]
["bitfinex-derivatives","BTCF0:USTF0",1742142193625,0.4914,84262.0,84261.0,0.3486883]
["bitfinex-derivatives","BTCF0:USTF0",1742142193831,0.4914,84262.0,84261.0,0.8673883]
["bitfinex-derivatives","BTCF0:USTF0",1742142194334,0.2436,84262.0,84261.0,0.8673883]
["bitfinex-derivatives","BTCF0:USTF0",1742142194631,0.00017801,84269.0,84267.0,0.1186799]
["bitfinex-derivatives","BTCF0:USTF0",1742142194932,0.00017801,84269.0,84268.0,0.6299785]
["bitfinex-derivatives","BTCF0:USTF0",1742142195135,0.1186581,84283.0,84282.0,0.1186587]
["bitfinex-derivatives","BTCF0:USTF0",1742142195336,0.2411,84286.0,84285.0,0.1186545]
["bitfinex-derivatives","BTCF0:USTF0",1742142195532,0.05771199,84287.0,84286.0,0.1186531]
["bitfinex-derivatives","BTCF0:USTF0",1742142195731,0.05771199,84287.0,84286.0,0.8473531]
["bitfinex-derivatives","BTCF0:USTF0",1742142195938,0.05771199,84287.0,84286.0,1.1099531]
["bitfinex-derivatives","BTCF0:USTF0",1742142196126,0.41079425,84299.0,84295.0,0.1186404]
["bitfinex-derivatives","BTCF0:USTF0",1742142196326,0.41079425,84299.0,84295.0,0.2986404]
["bitfinex-derivatives","BTCF0:USTF0",1742142196624,0.52943005,84299.0,84295.0,0.2986404]
["bitfinex-derivatives","BTCF0:USTF0",1742142196835,0.41079425,84299.0,84295.0,0.5586404]
["bitfinex-derivatives","BTCF0:USTF0",1742142197134,0.16969425,84299.0,84298.0,0.1186362]
["bitfinex-derivatives","BTCF0:USTF0",1742142197433,0.16969425,84299.0,84298.0,0.3486362]
["bitfinex-derivatives","BTCF0:USTF0",1742142197738,0.16969425,84299.0,84298.0,0.7094362]
["bitfinex-derivatives","BTCF0:USTF0",1742142197937,0.16969425,84299.0,84298.0,0.3486362]
["bitfinex-derivatives","BTCF0:USTF0",1742142198242,0.2414,84314.0,84313.0,0.1186151]
["bitfinex-derivatives","BTCF0:USTF0",1742142198424,0.00178015,84316.0,84315.0,0.1186123]
["bitfinex-derivatives","BTCF0:USTF0",1742142198622,0.24683776,84323.0,84322.0,0.1186024]
["bitfinex-derivatives","BTCF0:USTF0",1742142198832,0.24683776,84323.0,84322.0,0.3586024]
["bitfinex-derivatives","BTCF0:USTF0",1742142199439,0.11650958,84323.0,84322.0,0.7602824]
["bitfinex-derivatives","BTCF0:USTF0",1742142199735,0.1186123,84315.0,84314.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1742142200326,0.1186123,84315.0,84314.0,0.3587916]
["bitfinex-derivatives","BTCF0:USTF0",1742142200729,0.4794123,84315.0,84314.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1742142201034,0.1186123,84315.0,84314.0,0.1187916]
["bitfinex-derivatives","BTCF0:USTF0",1742142201232,0.1186123,84315.0,84314.0,0.3387916]
["bitfinex-derivatives","BTCF0:USTF0",1742142201539,0.1186123,84315.0,84314.0,0.1187916]
["bitfinex-derivatives","BTCF0:USTF0",1742142202532,0.3589123,84315.0,84314.0,0.3787916]
["bitfinex-derivatives","BTCF0:USTF0",1742142203137,0.2403,84315.0,84314.0,0.3787916]
["bitfinex-derivatives","BTCF0:USTF0",1742142204137,0.1516,84334.0,84323.0,0.118601]
["bitfinex-derivatives","BTCF0:USTF0",1742142204328,0.263,84330.0,84329.0,0.1185926]
["bitfinex-derivatives","BTCF0:USTF0",1742142204534,0.263,84330.0,84308.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1742142204738,0.1779102,84322.0,84321.0,0.1185973]
["bitfinex-derivatives","BTCF0:USTF0",1742142204936,0.1779102,84322.0,84321.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742142205233,0.3608,84328.0,84314.0,0.3609779]
["bitfinex-derivatives","BTCF0:USTF0",1742142205234,0.1186123,84315.0,84314.0,0.4795888]
["bitfinex-derivatives","BTCF0:USTF0",1742142205438,0.1779151,84317.0,84316.0,0.1186109]
["bitfinex-derivatives","BTCF0:USTF0",1742142205646,0.1186071,84319.0,84318.0,0.1186067]
["bitfinex-derivatives","BTCF0:USTF0",1742142205941,0.3816071,84319.0,84318.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742142206135,0.3816071,84319.0,84318.0,0.3686081]
["bitfinex-derivatives","BTCF0:USTF0",1742142207331,0.263,84319.0,84318.0,0.3686081]
["bitfinex-derivatives","BTCF0:USTF0",1742142207540,0.1185969,84328.0,84327.0,0.118594]
["bitfinex-derivatives","BTCF0:USTF0",1742142207737,0.1185969,84328.0,84327.0,0.368594]
["bitfinex-derivatives","BTCF0:USTF0",1742142207939,0.3679969,84328.0,84327.0,0.368594]
["bitfinex-derivatives","BTCF0:USTF0",1742142208137,0.3679969,84328.0,84327.0,0.358594]
["bitfinex-derivatives","BTCF0:USTF0",1742142209632,0.3679969,84328.0,84321.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1742142209633,0.1779028,84324.0,84321.0,0.3241999]
["bitfinex-derivatives","BTCF0:USTF0",1742142209841,0.3588024,84323.0,84322.0,0.1186024]
["bitfinex-derivatives","BTCF0:USTF0",1742142210042,0.3588024,84323.0,84322.0,0.3686024]
["bitfinex-derivatives","BTCF0:USTF0",1742142210646,0.4795689,84331.0,84330.0,0.1185912]
["bitfinex-derivatives","BTCF0:USTF0",1742142210840,0.0001779,84331.0,84330.0,0.1185912]
["bitfinex-derivatives","BTCF0:USTF0",1742142211036,0.0001779,84331.0,84330.0,0.3585912]
["bitfinex-derivatives","BTCF0:USTF0",1742142211943,0.0001779,84331.0,84330.0,0.36901672]
["bitfinex-derivatives","BTCF0:USTF0",1742142216249,0.1187677,84331.0,84330.0,0.25042552]
["bitfinex-derivatives","BTCF0:USTF0",1742142216550,0.1187677,84331.0,84330.0,0.39901672]
["bitfinex-derivatives","BTCF0:USTF0",1742142216852,0.1186123,84315.0,84301.0,0.3176156]
["bitfinex-derivatives","BTCF0:USTF0",1742142217043,0.1186123,84315.0,84309.0,0.0593097]
["bitfinex-derivatives","BTCF0:USTF0",1742142217243,0.4794123,84315.0,84314.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1742142217448,0.4794123,84315.0,84297.0,0.00177936]
["bitfinex-derivatives","BTCF0:USTF0",1742142217449,0.1186362,84298.0,84297.0,0.00177936]
["bitfinex-derivatives","BTCF0:USTF0",1742142217748,0.1186503,84288.0,84287.0,0.47030556]
["bitfinex-derivatives","BTCF0:USTF0",1742142217947,0.1186503,84288.0,84287.0,0.3486517]
["bitfinex-derivatives","BTCF0:USTF0",1742142219335,0.266,84289.0,84288.0,0.1186503]
["bitfinex-derivatives","BTCF0:USTF0",1742142219646,0.0001779,84296.0,84294.0,0.2372836]
["bitfinex-derivatives","BTCF0:USTF0",1742142219842,0.1186404,84295.0,84294.0,0.3686418]
["bitfinex-derivatives","BTCF0:USTF0",1742142220042,0.2516,84295.0,84294.0,0.3686418]
["bitfinex-derivatives","BTCF0:USTF0",1742142220640,0.0001779,84296.0,84295.0,0.1186404]
["bitfinex-derivatives","BTCF0:USTF0",1742142220835,0.0001779,84296.0,84295.0,0.8718404]
["bitfinex-derivatives","BTCF0:USTF0",1742142221043,0.1188169,84296.0,84295.0,0.8718404]
["bitfinex-derivatives","BTCF0:USTF0",1742142221256,0.0001779,84296.0,84295.0,0.8718404]
["bitfinex-derivatives","BTCF0:USTF0",1742142221661,0.1186133,84315.0,84314.0,0.1186137]
["bitfinex-derivatives","BTCF0:USTF0",1742142221845,0.15148,84318.0,84317.0,0.1186095]
["bitfinex-derivatives","BTCF0:USTF0",1742142222145,0.2528,84318.0,84317.0,0.3586095]
["bitfinex-derivatives","BTCF0:USTF0",1742142222349,0.1186151,84313.0,84312.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1742142222559,0.1186151,84313.0,84290.0,0.1461258]
["bitfinex-derivatives","BTCF0:USTF0",1742142222560,0.1186179,84311.0,84310.0,0.1186189]
["bitfinex-derivatives","BTCF0:USTF0",1742142222738,0.118625,84307.0,84306.0,0.118624]
["bitfinex-derivatives","BTCF0:USTF0",1742142222942,0.118625,84307.0,84306.0,0.358624]
["bitfinex-derivatives","BTCF0:USTF0",1742142223954,0.1779324,84309.0,84308.0,0.1186221]
["bitfinex-derivatives","BTCF0:USTF0",1742142224155,0.4307324,84309.0,84308.0,0.3686221]
["bitfinex-derivatives","BTCF0:USTF0",1742142224656,0.1186236,84307.0,84306.0,0.0593118]
["bitfinex-derivatives","BTCF0:USTF0",1742142224851,0.1186236,84307.0,84306.0,0.2893118]
["bitfinex-derivatives","BTCF0:USTF0",1742142225349,0.3589236,84307.0,84306.0,0.2893118]
["bitfinex-derivatives","BTCF0:USTF0",1742142225539,0.1186264,84305.0,84304.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1742142225745,0.1186489,84289.0,84281.0,0.71511724]
["bitfinex-derivatives","BTCF0:USTF0",1742142225949,0.1186531,84286.0,84285.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1742142226453,0.1186531,84286.0,84285.0,0.23077494]
["bitfinex-derivatives","BTCF0:USTF0",1742142227046,0.1186531,84286.0,84285.0,0.34942944]
["bitfinex-derivatives","BTCF0:USTF0",1742142227244,0.1186531,84286.0,84285.0,0.24077494]
["bitfinex-derivatives","BTCF0:USTF0",1742142227648,0.1186531,84286.0,84285.0,0.35942944]
["bitfinex-derivatives","BTCF0:USTF0",1742142227845,0.1186531,84286.0,84285.0,0.24077494]
["bitfinex-derivatives","BTCF0:USTF0",1742142228045,0.1186531,84286.0,84285.0,0.35942944]
["bitfinex-derivatives","BTCF0:USTF0",1742142228242,0.1186531,84286.0,84285.0,0.12942944]
["bitfinex-derivatives","BTCF0:USTF0",1742142228447,0.1186531,84286.0,84285.0,0.01077494]
["bitfinex-derivatives","BTCF0:USTF0",1742142228643,0.1186587,84282.0,84281.0,0.71387724]
["bitfinex-derivatives","BTCF0:USTF0",1742142228853,0.1186587,84282.0,84281.0,0.3086601]
["bitfinex-derivatives","BTCF0:USTF0",1742142229046,0.28087337,84282.0,84281.0,0.20098993]
["bitfinex-derivatives","BTCF0:USTF0",1742142229243,0.1186644,84278.0,84264.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1742142229441,0.49027502,84278.0,84274.0,0.1186698]
["bitfinex-derivatives","BTCF0:USTF0",1742142229644,0.49027502,84278.0,84264.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1742142229645,0.01081062,84278.0,84277.0,0.7196437]
["bitfinex-derivatives","BTCF0:USTF0",1742142229849,0.01081062,84278.0,84277.0,0.7496437]
["bitfinex-derivatives","BTCF0:USTF0",1742142230056,0.2458,84280.0,84279.0,0.118663]
["bitfinex-derivatives","BTCF0:USTF0",1742142230259,0.1514,84284.0,84283.0,0.1186573]
["bitfinex-derivatives","BTCF0:USTF0",1742142230454,0.6422,84293.0,84292.0,0.1186447]
["bitfinex-derivatives","BTCF0:USTF0",1742142230757,0.1186517,84289.0,84288.0,0.237293]
["bitfinex-derivatives","BTCF0:USTF0",1742142231065,0.0593223,84292.0,84291.0,0.1186461]
["bitfinex-derivatives","BTCF0:USTF0",1742142231258,0.0001779,84294.0,84291.0,0.1186461]
["bitfinex-derivatives","BTCF0:USTF0",1742142231259,0.1188197,84294.0,84293.0,0.1186433]
["bitfinex-derivatives","BTCF0:USTF0",1742142231558,0.1188197,84294.0,84293.0,0.3386433]
["bitfinex-derivatives","BTCF0:USTF0",1742142231855,0.0001779,84294.0,84293.0,0.3386433]
["bitfinex-derivatives","BTCF0:USTF0",1742142232048,0.0001779,84294.0,84293.0,0.8620433]
["bitfinex-derivatives","BTCF0:USTF0",1742142232247,0.0001779,84294.0,84293.0,1.1320433]
["bitfinex-derivatives","BTCF0:USTF0",1742142232448,0.17692784,84315.0,84293.0,1.7034]
["bitfinex-derivatives","BTCF0:USTF0",1742142232650,0.17692784,84315.0,84311.0,0.1186179]
["bitfinex-derivatives","BTCF0:USTF0",1742142232861,1e-06,84312.0,84311.0,1.0794179]
["bitfinex-derivatives","BTCF0:USTF0",1742142233355,0.2646,84336.0,84319.0,0.1186067]
["bitfinex-derivatives","BTCF0:USTF0",1742142233661,0.2646,84336.0,84319.0,1.2094067]
["bitfinex-derivatives","BTCF0:USTF0",1742142233662,0.21092643,84320.0,84319.0,1.2094067]
["bitfinex-derivatives","BTCF0:USTF0",1742142234050,0.15976013,84320.0,84319.0,1.2094067]
["bitfinex-derivatives","BTCF0:USTF0",1742142234350,0.15976013,84320.0,84319.0,1.7078067]
["bitfinex-derivatives","BTCF0:USTF0",1742142235261,0.0001779,84320.0,84319.0,1.27013941]
["bitfinex-derivatives","BTCF0:USTF0",1742142235455,0.0001779,84320.0,84319.0,0.72013941]
["bitfinex-derivatives","BTCF0:USTF0",1742142235658,0.0001779,84320.0,84319.0,1.45853941]
["bitfinex-derivatives","BTCF0:USTF0",1742142236673,0.0001779,84320.0,84319.0,1.68853941]
["bitfinex-derivatives","BTCF0:USTF0",1742142236855,0.0001779,84320.0,84319.0,1.83989941]
["bitfinex-derivatives","BTCF0:USTF0",1742142237463,0.0001779,84320.0,84319.0,1.87989941]
["bitfinex-derivatives","BTCF0:USTF0",1742142237653,0.0001779,84320.0,84319.0,2.13989941]
["bitfinex-derivatives","BTCF0:USTF0",1742142237855,0.0001779,84320.0,84319.0,1.87989941]
["bitfinex-derivatives","BTCF0:USTF0",1742142238552,0.0001779,84320.0,84319.0,1.60989941]
["bitfinex-derivatives","BTCF0:USTF0",1742142238762,0.0001779,84320.0,84319.0,1.36989941]
["bitfinex-derivatives","BTCF0:USTF0",1742142238964,0.0001779,84320.0,84319.0,1.62989941]
["bitfinex-derivatives","BTCF0:USTF0",1742142239263,0.0001779,84320.0,84319.0,1.47853941]
["bitfinex-derivatives","BTCF0:USTF0",1742142240265,0.0001779,84320.0,84319.0,1.71853941]
["bitfinex-derivatives","BTCF0:USTF0",1742142240651,0.2619,84339.0,84338.0,0.1185799]
["bitfinex-derivatives","BTCF0:USTF0",1742142240856,0.0592714,84365.0,84343.0,0.1185729]
["bitfinex-derivatives","BTCF0:USTF0",1742142240857,0.2429,84344.0,84343.0,0.1185729]
["bitfinex-derivatives","BTCF0:USTF0",1742142241063,0.2429,84344.0,84343.0,0.3485729]
["bitfinex-derivatives","BTCF0:USTF0",1742142241254,0.3608,84378.0,84360.0,0.118549]
["bitfinex-derivatives","BTCF0:USTF0",1742142241255,0.3608,84370.0,84360.0,0.118549]
["bitfinex-derivatives","BTCF0:USTF0",1742142241452,0.6227,84370.0,84360.0,0.348549]
["bitfinex-derivatives","BTCF0:USTF0",1742142241662,0.1185404,84367.0,84360.0,0.348549]
["bitfinex-derivatives","BTCF0:USTF0",1742142241862,0.1185428,84365.0,84360.0,0.348549]
["bitfinex-derivatives","BTCF0:USTF0",1742142242061,0.2544,84364.0,84360.0,0.348549]
["bitfinex-derivatives","BTCF0:USTF0",1742142242258,0.2544,84364.0,84363.0,0.1185448]
["bitfinex-derivatives","BTCF0:USTF0",1742142242567,0.2544,84364.0,84363.0,0.3985448]
["bitfinex-derivatives","BTCF0:USTF0",1742142243265,0.3729434,84364.0,84363.0,0.1185448]
["bitfinex-derivatives","BTCF0:USTF0",1742142243466,0.36091628,84369.0,84366.0,0.1185406]
["bitfinex-derivatives","BTCF0:USTF0",1742142243670,0.36091628,84369.0,84368.0,0.1185378]
["bitfinex-derivatives","BTCF0:USTF0",1742142243872,0.36091628,84369.0,84368.0,0.3585378]
["bitfinex-derivatives","BTCF0:USTF0",1742142244059,0.36091628,84369.0,84368.0,0.6385378]
["bitfinex-derivatives","BTCF0:USTF0",1742142244060,0.00011628,84369.0,84368.0,0.6385378]
["bitfinex-derivatives","BTCF0:USTF0",1742142244262,0.0017788,84386.0,84385.0,0.1185139]
["bitfinex-derivatives","BTCF0:USTF0",1742142244455,0.0017788,84386.0,84385.0,0.3585139]
["bitfinex-derivatives","BTCF0:USTF0",1742142244660,0.0017788,84386.0,84385.0,0.6485139]
["bitfinex-derivatives","BTCF0:USTF0",1742142244967,0.4792971,84397.0,84396.0,0.1184985]
["bitfinex-derivatives","BTCF0:USTF0",1742142245167,0.3608,84397.0,84396.0,0.1184985]
["bitfinex-derivatives","BTCF0:USTF0",1742142245361,0.3608,84397.0,84396.0,0.3584985]
["bitfinex-derivatives","BTCF0:USTF0",1742142245362,0.4792971,84397.0,84396.0,0.3584985]
["bitfinex-derivatives","BTCF0:USTF0",1742142245557,0.4792971,84397.0,84396.0,0.1184985]
["bitfinex-derivatives","BTCF0:USTF0",1742142245768,0.3608,84397.0,84396.0,0.3684985]
["bitfinex-derivatives","BTCF0:USTF0",1742142246160,0.1,84400.0,84399.0,0.1184942]
["bitfinex-derivatives","BTCF0:USTF0",1742142246359,0.1,84400.0,84399.0,0.3584942]
["bitfinex-derivatives","BTCF0:USTF0",1742142246963,0.1,84400.0,84399.0,1.4301942]
["bitfinex-derivatives","BTCF0:USTF0",1742142247163,0.1,84400.0,84399.0,1.4001942]
["bitfinex-derivatives","BTCF0:USTF0",1742142247981,0.1,84400.0,84399.0,1.6301942]
["bitfinex-derivatives","BTCF0:USTF0",1742142248178,0.0592219,84435.0,84429.0,0.1184521]
["bitfinex-derivatives","BTCF0:USTF0",1742142248467,0.15116,84440.0,84430.0,0.1184507]
["bitfinex-derivatives","BTCF0:USTF0",1742142248671,0.15116,84440.0,84432.0,0.1184479]
["bitfinex-derivatives","BTCF0:USTF0",1742142248878,0.15116,84440.0,84432.0,0.3684479]
["bitfinex-derivatives","BTCF0:USTF0",1742142249275,0.059222,84435.0,84432.0,0.3684479]
["bitfinex-derivatives","BTCF0:USTF0",1742142249773,0.0592201,84438.0,84432.0,0.3684479]
["bitfinex-derivatives","BTCF0:USTF0",1742142249974,0.0592164,84443.0,84432.0,0.3684479]
["bitfinex-derivatives","BTCF0:USTF0",1742142250271,0.12022448,84433.0,84432.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742142250474,0.12022448,84433.0,84432.0,0.3684479]
["bitfinex-derivatives","BTCF0:USTF0",1742142250776,0.118462,84422.0,84405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742142250963,2.130382,84422.0,84409.0,0.00177702]
["bitfinex-derivatives","BTCF0:USTF0",1742142251372,0.0592287,84426.0,84409.0,0.00177702]
["bitfinex-derivatives","BTCF0:USTF0",1742142251373,0.3608,84441.0,84421.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742142251690,0.2695707,84431.0,84430.0,0.1184507]
["bitfinex-derivatives","BTCF0:USTF0",1742142251870,0.2695707,84431.0,84430.0,0.3684507]
["bitfinex-derivatives","BTCF0:USTF0",1742142251871,0.15112,84431.0,84430.0,0.3684507]
["bitfinex-derivatives","BTCF0:USTF0",1742142252174,0.1184486,84432.0,84431.0,0.1184479]
["bitfinex-derivatives","BTCF0:USTF0",1742142252960,0.15112,84438.0,84432.0,0.1184479]
["bitfinex-derivatives","BTCF0:USTF0",1742142253573,0.00177798,84433.0,84432.0,0.3484479]
["bitfinex-derivatives","BTCF0:USTF0",1742142253782,0.00017686,84439.0,84438.0,0.1184395]
["bitfinex-derivatives","BTCF0:USTF0",1742142253966,0.3608,84450.0,84447.0,0.1184269]
["bitfinex-derivatives","BTCF0:USTF0",1742142253967,0.15108,84448.0,84447.0,0.1184269]
["bitfinex-derivatives","BTCF0:USTF0",1742142254274,0.15108,84448.0,84447.0,0.3584269]
["bitfinex-derivatives","BTCF0:USTF0",1742142254570,0.00060001,84473.0,84456.0,0.0592069]
["bitfinex-derivatives","BTCF0:USTF0",1742142254775,0.1184003,84468.0,84465.0,0.0592001]
["bitfinex-derivatives","BTCF0:USTF0",1742142254979,0.1184003,84468.0,84467.0,0.1183946]
["bitfinex-derivatives","BTCF0:USTF0",1742142255166,0.3608,84472.0,84470.0,0.1183932]
["bitfinex-derivatives","BTCF0:USTF0",1742142255167,0.1183961,84471.0,84470.0,0.1183932]
["bitfinex-derivatives","BTCF0:USTF0",1742142255368,0.1183904,84474.0,84473.0,0.1775743]
["bitfinex-derivatives","BTCF0:USTF0",1742142255565,0.3608,84480.0,84479.0,0.118382]
["bitfinex-derivatives","BTCF0:USTF0",1742142255570,0.2694214,84480.0,84479.0,0.118382]
["bitfinex-derivatives","BTCF0:USTF0",1742142255766,0.2694206,84480.0,84479.0,0.118382]
["bitfinex-derivatives","BTCF0:USTF0",1742142255964,0.1183806,84480.0,84479.0,0.118382]
["bitfinex-derivatives","BTCF0:USTF0",1742142256380,0.1183806,84480.0,84457.0,0.0592059]
["bitfinex-derivatives","BTCF0:USTF0",1742142256381,0.1184101,84459.0,84456.0,0.0592066]
["bitfinex-derivatives","BTCF0:USTF0",1742142256580,0.0591993,84468.0,84465.0,0.0592003]
["bitfinex-derivatives","BTCF0:USTF0",1742142256776,0.0591993,84468.0,84467.0,0.1183989]
["bitfinex-derivatives","BTCF0:USTF0",1742142257774,0.1775788,84479.0,84478.0,0.118382]
["bitfinex-derivatives","BTCF0:USTF0",1742142257985,0.3285788,84479.0,84478.0,0.118382]
["bitfinex-derivatives","BTCF0:USTF0",1742142258475,0.6893788,84479.0,84478.0,0.118382]
["bitfinex-derivatives","BTCF0:USTF0",1742142258674,0.5118,84479.0,84478.0,0.378382]
["bitfinex-derivatives","BTCF0:USTF0",1742142258876,0.4791763,84484.0,84483.0,0.1183764]
["bitfinex-derivatives","BTCF0:USTF0",1742142259187,0.1183763,84484.0,84483.0,0.1183764]
["bitfinex-derivatives","BTCF0:USTF0",1742142259476,0.0591853,84488.0,84483.0,0.1183764]
["bitfinex-derivatives","BTCF0:USTF0",1742142259477,0.12014747,84487.0,84486.0,0.1183722]
["bitfinex-derivatives","BTCF0:USTF0",1742142259676,0.0591902,84481.0,84461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742142259879,0.1183862,84476.0,84456.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1742142260181,0.2693462,84476.0,84473.0,0.1183896]
["bitfinex-derivatives","BTCF0:USTF0",1742142260381,0.2693462,84476.0,84466.0,0.1183997]
["bitfinex-derivatives","BTCF0:USTF0",1742142260581,0.2693462,84476.0,84475.0,0.11856515]
["bitfinex-derivatives","BTCF0:USTF0",1742142260772,0.2693462,84476.0,84475.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1742142260974,0.2693462,84476.0,84475.0,0.23017755]
["bitfinex-derivatives","BTCF0:USTF0",1742142260975,0.1183862,84476.0,84475.0,0.23017755]
["bitfinex-derivatives","BTCF0:USTF0",1742142261174,0.1183862,84476.0,84475.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1742142261480,0.3839862,84476.0,84475.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1742142261665,0.7447862,84476.0,84475.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1742142262075,0.3839862,84476.0,84475.0,0.11856515]
["bitfinex-derivatives","BTCF0:USTF0",1742142262482,0.5349062,84476.0,84475.0,0.11856515]
["bitfinex-derivatives","BTCF0:USTF0",1742142263183,0.3839862,84476.0,84475.0,0.11856515]
["bitfinex-derivatives","BTCF0:USTF0",1742142263475,0.3839862,84476.0,84475.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1742142263675,0.7447862,84476.0,84475.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1742142264670,1.0364,84476.0,84441.0,0.00177628]
["bitfinex-derivatives","BTCF0:USTF0",1742142264883,0.1184327,84443.0,84441.0,0.17942858]
["bitfinex-derivatives","BTCF0:USTF0",1742142265179,0.6310339,84442.0,84441.0,0.17942858]
["bitfinex-derivatives","BTCF0:USTF0",1742142265380,0.2585,84442.0,84441.0,0.40942858]
["bitfinex-derivatives","BTCF0:USTF0",1742142265583,0.3608,84481.0,84466.0,0.0591995]
["bitfinex-derivatives","BTCF0:USTF0",1742142265788,0.1183989,84467.0,84466.0,0.0591995]
["bitfinex-derivatives","BTCF0:USTF0",1742142266081,0.2541,84468.0,84467.0,0.1183989]
["bitfinex-derivatives","BTCF0:USTF0",1742142266082,0.3724974,84468.0,84467.0,0.1183989]
["bitfinex-derivatives","BTCF0:USTF0",1742142266272,0.3608,84469.0,84468.0,0.1183974]
["bitfinex-derivatives","BTCF0:USTF0",1742142266789,0.3608,84469.0,84468.0,0.3883974]
["bitfinex-derivatives","BTCF0:USTF0",1742142266981,0.3608,84469.0,84468.0,0.8944974]
["bitfinex-derivatives","BTCF0:USTF0",1742142267285,0.3608,84469.0,84468.0,0.6244974]
["bitfinex-derivatives","BTCF0:USTF0",1742142267286,0.118396,84469.0,84468.0,0.6244974]
["bitfinex-derivatives","BTCF0:USTF0",1742142267475,0.384696,84469.0,84468.0,0.6244974]
["bitfinex-derivatives","BTCF0:USTF0",1742142267670,0.384696,84469.0,84468.0,0.8644974]
["bitfinex-derivatives","BTCF0:USTF0",1742142268178,0.384696,84469.0,84468.0,0.3757974]
["bitfinex-derivatives","BTCF0:USTF0",1742142268484,0.384696,84469.0,84460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742142268485,0.1184045,84463.0,84462.0,0.430202]
["bitfinex-derivatives","BTCF0:USTF0",1742142268671,0.1184045,84463.0,84462.0,0.690202]
["bitfinex-derivatives","BTCF0:USTF0",1742142269076,0.0591995,84467.0,84464.0,0.1184031]
["bitfinex-derivatives","BTCF0:USTF0",1742142269276,0.2618,84466.0,84465.0,0.1184017]
["bitfinex-derivatives","BTCF0:USTF0",1742142269474,0.507,84466.0,84465.0,0.1184017]
["bitfinex-derivatives","BTCF0:USTF0",1742142269677,0.507,84466.0,84465.0,0.3584017]
["bitfinex-derivatives","BTCF0:USTF0",1742142269982,0.507,84466.0,84465.0,0.6158017]
["bitfinex-derivatives","BTCF0:USTF0",1742142269983,0.2618,84466.0,84465.0,0.6158017]
["bitfinex-derivatives","BTCF0:USTF0",1742142270175,0.2618,84466.0,84465.0,0.8684017]
["bitfinex-derivatives","BTCF0:USTF0",1742142270679,0.3802003,84466.0,84465.0,0.8684017]
["bitfinex-derivatives","BTCF0:USTF0",1742142270990,0.3802003,84466.0,84460.0,0.5384096]
["bitfinex-derivatives","BTCF0:USTF0",1742142270991,0.1184073,84461.0,84460.0,0.5384096]
["bitfinex-derivatives","BTCF0:USTF0",1742142271182,0.2618,84466.0,84460.0,0.5384096]
["bitfinex-derivatives","BTCF0:USTF0",1742142271183,0.1184032,84465.0,84464.0,0.1184031]
["bitfinex-derivatives","BTCF0:USTF0",1742142271575,0.3636032,84465.0,84464.0,0.1184031]
["bitfinex-derivatives","BTCF0:USTF0",1742142272179,0.2452,84465.0,84464.0,0.1184031]
["bitfinex-derivatives","BTCF0:USTF0",1742142272486,0.3636017,84465.0,84464.0,0.3884031]
["bitfinex-derivatives","BTCF0:USTF0",1742142272686,0.3636017,84465.0,84464.0,0.1184031]
["bitfinex-derivatives","BTCF0:USTF0",1742142272884,0.18592622,84465.0,84464.0,0.1184031]
["bitfinex-derivatives","BTCF0:USTF0",1742142273093,0.1184073,84462.0,84461.0,0.1184062]
["bitfinex-derivatives","BTCF0:USTF0",1742142273278,0.1184073,84461.0,84460.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1742142273591,0.2483,84461.0,84460.0,0.3784087]
["bitfinex-derivatives","BTCF0:USTF0",1742142273883,0.3667073,84461.0,84460.0,0.6195087]
["bitfinex-derivatives","BTCF0:USTF0",1742142274377,0.3667073,84461.0,84460.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1742142274583,0.3657073,84461.0,84460.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1742142275378,0.3657073,84461.0,84460.0,0.3595087]
["bitfinex-derivatives","BTCF0:USTF0",1742142275578,0.3657073,84461.0,84460.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1742142276586,0.3707073,84461.0,84460.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1742142276783,0.7315073,84461.0,84460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742142277389,1.2051415,84461.0,84444.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1742142277584,0.1184297,84445.0,84444.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1742142277888,0.1184381,84439.0,84438.0,0.28346973]
["bitfinex-derivatives","BTCF0:USTF0",1742142278197,0.4792381,84439.0,84438.0,0.28346973]
["bitfinex-derivatives","BTCF0:USTF0",1742142278485,0.1184381,84439.0,84438.0,0.40190923]
["bitfinex-derivatives","BTCF0:USTF0",1742142279187,0.1184341,84443.0,84442.0,0.1184325]
["bitfinex-derivatives","BTCF0:USTF0",1742142279595,0.1184341,84443.0,84442.0,0.3484325]
["bitfinex-derivatives","BTCF0:USTF0",1742142280192,0.2614,84444.0,84443.0,0.1184325]
["bitfinex-derivatives","BTCF0:USTF0",1742142280487,0.2614,84444.0,84443.0,0.3784325]
["bitfinex-derivatives","BTCF0:USTF0",1742142280893,0.2099693,84453.0,84446.0,0.1184283]
["bitfinex-derivatives","BTCF0:USTF0",1742142281093,0.2099693,84453.0,84446.0,0.3884283]
["bitfinex-derivatives","BTCF0:USTF0",1742142281484,0.1184199,84452.0,84446.0,0.3884283]
["bitfinex-derivatives","BTCF0:USTF0",1742142281683,0.1184215,84451.0,84446.0,0.3884283]
["bitfinex-derivatives","BTCF0:USTF0",1742142281994,0.11860445,84447.0,84446.0,0.3884283]
["bitfinex-derivatives","BTCF0:USTF0",1742142282191,0.11860445,84447.0,84446.0,0.1184283]
["bitfinex-derivatives","BTCF0:USTF0",1742142282986,0.11860445,84447.0,84433.0,0.01051503]
["bitfinex-derivatives","BTCF0:USTF0",1742142282987,0.1184367,84440.0,84439.0,0.28346973]
["bitfinex-derivatives","BTCF0:USTF0",1742142283295,0.1184367,84440.0,84439.0,0.67190783]
["bitfinex-derivatives","BTCF0:USTF0",1742142283680,0.005,84444.0,84443.0,0.1184325]
["bitfinex-derivatives","BTCF0:USTF0",1742142283887,0.005,84444.0,84443.0,0.3884325]
["bitfinex-derivatives","BTCF0:USTF0",1742142284092,0.00017755,84447.0,84446.0,0.1184283]
["bitfinex-derivatives","BTCF0:USTF0",1742142284288,0.00017755,84447.0,84446.0,0.3684283]
["bitfinex-derivatives","BTCF0:USTF0",1742142284892,0.00017755,84447.0,84446.0,0.7292283]
["bitfinex-derivatives","BTCF0:USTF0",1742142285397,0.00017755,84447.0,84446.0,0.9592283]
["bitfinex-derivatives","BTCF0:USTF0",1742142285786,0.00017755,84447.0,84446.0,0.7292283]
["bitfinex-derivatives","BTCF0:USTF0",1742142286182,0.00017755,84447.0,84446.0,1.01269803]
["bitfinex-derivatives","BTCF0:USTF0",1742142286587,0.00517755,84447.0,84446.0,1.01269803]
["bitfinex-derivatives","BTCF0:USTF0",1742142287682,0.12360445,84447.0,84446.0,1.01269803]
["bitfinex-derivatives","BTCF0:USTF0",1742142287898,0.00517755,84447.0,84446.0,1.01269803]
["bitfinex-derivatives","BTCF0:USTF0",1742142289990,0.00517755,84447.0,84446.0,0.3684283]
["bitfinex-derivatives","BTCF0:USTF0",1742142291491,0.12360445,84447.0,84446.0,0.6342283]
["bitfinex-derivatives","BTCF0:USTF0",1742142291791,0.00517755,84447.0,84446.0,0.3642283]
["bitfinex-derivatives","BTCF0:USTF0",1742142292095,0.12360445,84447.0,84446.0,0.6042283]
["bitfinex-derivatives","BTCF0:USTF0",1742142292492,0.00517755,84447.0,84446.0,0.6042283]
["bitfinex-derivatives","BTCF0:USTF0",1742142293397,0.00517755,84447.0,84446.0,0.3642283]
["bitfinex-derivatives","BTCF0:USTF0",1742142293597,0.48440445,84447.0,84446.0,0.1184283]
["bitfinex-derivatives","BTCF0:USTF0",1742142293991,0.1184297,84445.0,84444.0,0.21245824]
["bitfinex-derivatives","BTCF0:USTF0",1742142294294,0.12931866,84445.0,84444.0,0.21245824]
["bitfinex-derivatives","BTCF0:USTF0",1742142294691,0.61481866,84445.0,84444.0,0.21245824]
["bitfinex-derivatives","BTCF0:USTF0",1742142294997,0.61481866,84445.0,84439.0,0.28327766]
["bitfinex-derivatives","BTCF0:USTF0",1742142294998,0.1184367,84440.0,84439.0,0.28327766]
["bitfinex-derivatives","BTCF0:USTF0",1742142295198,0.1184367,84440.0,84419.0,0.00994385]
["bitfinex-derivatives","BTCF0:USTF0",1742142295199,0.1184493,84431.0,84419.0,0.00870385]
["bitfinex-derivatives","BTCF0:USTF0",1742142295397,0.3608,84436.0,84419.0,0.00870385]
["bitfinex-derivatives","BTCF0:USTF0",1742142295596,0.0592309,84423.0,84422.0,0.118458]
["bitfinex-derivatives","BTCF0:USTF0",1742142295791,0.1776943,84423.0,84422.0,0.4076879]
["bitfinex-derivatives","BTCF0:USTF0",1742142295992,0.1776943,84423.0,84422.0,0.2892299]
["bitfinex-derivatives","BTCF0:USTF0",1742142296192,0.118462,84422.0,84421.0,0.1184633]
["bitfinex-derivatives","BTCF0:USTF0",1742142296393,0.1184634,84421.0,84420.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1742142296593,0.1184718,84415.0,84414.0,0.85389373]
["bitfinex-derivatives","BTCF0:USTF0",1742142296901,0.1184718,84415.0,84414.0,0.85085016]
["bitfinex-derivatives","BTCF0:USTF0",1742142297497,0.4792718,84415.0,84414.0,0.51339266]
["bitfinex-derivatives","BTCF0:USTF0",1742142297799,0.4792718,84415.0,84414.0,0.25907766]
["bitfinex-derivatives","BTCF0:USTF0",1742142297995,0.4792718,84415.0,84414.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1742142298189,0.4842718,84415.0,84414.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1742142298389,0.1234718,84415.0,84414.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1742142299001,0.1777384,84402.0,84401.0,0.1184912]
["bitfinex-derivatives","BTCF0:USTF0",1742142299200,0.0592456,84402.0,84401.0,0.1184912]
["bitfinex-derivatives","BTCF0:USTF0",1742142299397,0.1506,84406.0,84405.0,0.1184858]
["bitfinex-derivatives","BTCF0:USTF0",1742142299595,0.2690844,84406.0,84405.0,0.1184858]
["bitfinex-derivatives","BTCF0:USTF0",1742142299998,0.1506,84406.0,84405.0,0.3684858]
["bitfinex-derivatives","BTCF0:USTF0",1742142300595,0.00017766,84414.0,84413.0,0.1184746]
["bitfinex-derivatives","BTCF0:USTF0",1742142300904,0.00017766,84414.0,84413.0,0.3684746]
["bitfinex-derivatives","BTCF0:USTF0",1742142301087,0.11865086,84414.0,84413.0,0.8603746]
["bitfinex-derivatives","BTCF0:USTF0",1742142301288,0.11865086,84414.0,84413.0,0.6103746]
["bitfinex-derivatives","BTCF0:USTF0",1742142301692,0.36097766,84414.0,84390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742142301896,0.1184858,84405.0,84404.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1742142302107,0.1184858,84405.0,84404.0,0.3625872]
["bitfinex-derivatives","BTCF0:USTF0",1742142303003,0.1184858,84405.0,84397.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1742142303004,0.1184956,84398.0,84397.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1742142303194,0.1185251,84377.0,84374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742142303804,0.1185279,84375.0,84374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742142303997,0.1185575,84354.0,84353.0,0.01087819]
["bitfinex-derivatives","BTCF0:USTF0",1742142304215,0.1185553,84358.0,84357.0,0.1185518]
["bitfinex-derivatives","BTCF0:USTF0",1742142304503,0.1506,84362.0,84355.0,0.1185546]
["bitfinex-derivatives","BTCF0:USTF0",1742142304504,0.1185552,84356.0,84355.0,0.1185546]
["bitfinex-derivatives","BTCF0:USTF0",1742142304707,0.1185575,84354.0,84353.0,0.01113199]
["bitfinex-derivatives","BTCF0:USTF0",1742142305003,0.1185575,84354.0,84341.0,0.0592875]
["bitfinex-derivatives","BTCF0:USTF0",1742142305004,0.1185687,84346.0,84339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742142305203,0.1185814,84337.0,84336.0,0.44448994]
["bitfinex-derivatives","BTCF0:USTF0",1742142305406,0.1185814,84337.0,84327.0,0.62655774]
["bitfinex-derivatives","BTCF0:USTF0",1742142305407,0.1185884,84332.0,84327.0,0.62655774]
["bitfinex-derivatives","BTCF0:USTF0",1742142305602,0.2691484,84332.0,84327.0,0.62655774]
["bitfinex-derivatives","BTCF0:USTF0",1742142305797,0.0592897,84339.0,84327.0,0.62655774]
["bitfinex-derivatives","BTCF0:USTF0",1742142305798,0.3608,84346.0,84327.0,0.62655774]
["bitfinex-derivatives","BTCF0:USTF0",1742142306104,0.1506,84345.0,84332.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1742142306315,0.118587,84333.0,84332.0,0.3643884]
["bitfinex-derivatives","BTCF0:USTF0",1742142306499,0.1185884,84332.0,84330.0,0.00011905]
["bitfinex-derivatives","BTCF0:USTF0",1742142306696,0.1185884,84332.0,84331.0,0.81119243]
["bitfinex-derivatives","BTCF0:USTF0",1742142306899,0.1185884,84332.0,84331.0,0.55319243]
["bitfinex-derivatives","BTCF0:USTF0",1742142307100,0.269187,84333.0,84332.0,0.1185884]
["bitfinex-derivatives","BTCF0:USTF0",1742142307300,0.3608,84338.0,84332.0,0.6201884]
["bitfinex-derivatives","BTCF0:USTF0",1742142307506,0.15077777,84347.0,84346.0,0.1185687]
["bitfinex-derivatives","BTCF0:USTF0",1742142308011,0.00017777,84347.0,84346.0,0.3585687]
["bitfinex-derivatives","BTCF0:USTF0",1742142308196,0.36148,84368.0,84357.0,0.1185532]
["bitfinex-derivatives","BTCF0:USTF0",1742142308197,0.1506,84358.0,84357.0,0.1185532]
["bitfinex-derivatives","BTCF0:USTF0",1742142308397,0.1506,84358.0,84357.0,0.1778293]
["bitfinex-derivatives","BTCF0:USTF0",1742142308698,0.1506,84372.0,84371.0,0.1185336]
["bitfinex-derivatives","BTCF0:USTF0",1742142308894,0.1506,84372.0,84364.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1742142309099,0.1185554,84357.0,84356.0,0.1185515]
["bitfinex-derivatives","BTCF0:USTF0",1742142309298,0.1778244,84362.0,84361.0,0.1185476]
["bitfinex-derivatives","BTCF0:USTF0",1742142310104,0.3608,84367.0,84360.0,0.25177777]
["bitfinex-derivatives","BTCF0:USTF0",1742142310308,0.1185476,84361.0,84360.0,0.37032397]
["bitfinex-derivatives","BTCF0:USTF0",1742142310696,0.1185476,84361.0,84360.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742142311318,0.2544,84362.0,84361.0,0.1185476]
["bitfinex-derivatives","BTCF0:USTF0",1742142311497,0.3729462,84362.0,84361.0,0.1185476]
["bitfinex-derivatives","BTCF0:USTF0",1742142311722,0.3729462,84362.0,84361.0,0.3743476]
["bitfinex-derivatives","BTCF0:USTF0",1742142311998,0.1185476,84361.0,84360.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742142312306,0.3821476,84361.0,84360.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742142312500,0.1778501,84350.0,84349.0,0.1185632]
["bitfinex-derivatives","BTCF0:USTF0",1742142312814,0.0592958,84330.0,84326.0,0.1185931]
["bitfinex-derivatives","BTCF0:USTF0",1742142313002,0.1778943,84328.0,84325.0,0.0604986]
["bitfinex-derivatives","BTCF0:USTF0",1742142313207,0.0592975,84328.0,84327.0,0.1185948]
["bitfinex-derivatives","BTCF0:USTF0",1742142313510,0.1185954,84327.0,84322.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1742142313704,0.1186024,84322.0,84321.0,0.1203827]
["bitfinex-derivatives","BTCF0:USTF0",1742142314101,0.3608,84328.0,84327.0,0.1185954]
["bitfinex-derivatives","BTCF0:USTF0",1742142314297,0.3608,84339.0,84335.0,0.1185842]
["bitfinex-derivatives","BTCF0:USTF0",1742142314503,0.2691805,84338.0,84335.0,0.1185842]
["bitfinex-derivatives","BTCF0:USTF0",1742142314900,0.1506,84338.0,84335.0,0.1185842]
["bitfinex-derivatives","BTCF0:USTF0",1742142315310,0.1185819,84337.0,84335.0,0.1185842]
["bitfinex-derivatives","BTCF0:USTF0",1742142315512,0.1185819,84337.0,84334.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1742142315513,0.2098903,84338.0,84334.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1742142315704,0.2098903,84338.0,84334.0,0.3587843]
["bitfinex-derivatives","BTCF0:USTF0",1742142315705,0.1185842,84335.0,84334.0,0.3587843]
["bitfinex-derivatives","BTCF0:USTF0",1742142316009,0.1185842,84335.0,84334.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1742142316210,0.1185842,84335.0,84322.0,0.1186014]
["bitfinex-derivatives","BTCF0:USTF0",1742142316211,0.118594,84328.0,84322.0,0.1186014]
["bitfinex-derivatives","BTCF0:USTF0",1742142316417,0.118594,84328.0,84327.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742142316606,0.1185996,84324.0,84323.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1742142316914,0.1185996,84324.0,84322.0,0.1186024]
["bitfinex-derivatives","BTCF0:USTF0",1742142317118,0.384301,84323.0,84322.0,0.1186024]
["bitfinex-derivatives","BTCF0:USTF0",1742142317310,0.3608,84353.0,84322.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742142317618,0.4793734,84343.0,84335.0,0.1185842]
["bitfinex-derivatives","BTCF0:USTF0",1742142317816,0.3608,84343.0,84335.0,0.6228842]
["bitfinex-derivatives","BTCF0:USTF0",1742142318009,0.11876057,84336.0,84335.0,0.3628842]
["bitfinex-derivatives","BTCF0:USTF0",1742142318207,0.00017777,84336.0,84335.0,0.6328842]
["bitfinex-derivatives","BTCF0:USTF0",1742142319315,0.3608,84356.0,84353.0,0.1185589]
["bitfinex-derivatives","BTCF0:USTF0",1742142319519,0.22365517,84354.0,84353.0,0.1185589]
["bitfinex-derivatives","BTCF0:USTF0",1742142319706,0.1185617,84351.0,84350.0,0.1778436]
["bitfinex-derivatives","BTCF0:USTF0",1742142319906,0.3837593,84353.0,84352.0,0.1185603]
["bitfinex-derivatives","BTCF0:USTF0",1742142320111,0.10509767,84354.0,84353.0,0.1185589]
["bitfinex-derivatives","BTCF0:USTF0",1742142320313,0.1185575,84354.0,84353.0,0.1185589]
["bitfinex-derivatives","BTCF0:USTF0",1742142320814,0.5114,84356.0,84345.0,0.05946198]
["bitfinex-derivatives","BTCF0:USTF0",1742142320815,0.1185687,84346.0,84345.0,0.05946198]
["bitfinex-derivatives","BTCF0:USTF0",1742142321204,0.1185687,84346.0,84345.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1742142321414,0.0592926,84335.0,84332.0,0.1185856]
["bitfinex-derivatives","BTCF0:USTF0",1742142321615,0.2098526,84335.0,84334.0,0.1185856]
["bitfinex-derivatives","BTCF0:USTF0",1742142321915,0.15056,84335.0,84334.0,0.3685856]
["bitfinex-derivatives","BTCF0:USTF0",1742142322312,0.1185755,84342.0,84341.0,0.1185757]
["bitfinex-derivatives","BTCF0:USTF0",1742142322517,0.2691315,84345.0,84343.0,0.1185729]
["bitfinex-derivatives","BTCF0:USTF0",1742142322720,0.2691315,84345.0,84344.0,0.1185715]
["bitfinex-derivatives","BTCF0:USTF0",1742142323020,0.2691315,84345.0,84344.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1742142323021,0.2691301,84345.0,84344.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1742142323318,0.5304301,84345.0,84344.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1742142323523,0.2691301,84345.0,84344.0,0.3842715]
["bitfinex-derivatives","BTCF0:USTF0",1742142324307,0.2691301,84345.0,84344.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1742142325123,0.1185701,84345.0,84344.0,0.3842715]
["bitfinex-derivatives","BTCF0:USTF0",1742142325327,0.2691301,84345.0,84344.0,0.3842715]
["bitfinex-derivatives","BTCF0:USTF0",1742142326024,0.2691301,84345.0,84344.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1742142326408,0.1185856,84334.0,84333.0,0.0001193]
["bitfinex-derivatives","BTCF0:USTF0",1742142326919,0.1185856,84334.0,84314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742142326920,0.1186123,84315.0,84314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742142327127,0.2691323,84315.0,84314.0,0.4794137]
["bitfinex-derivatives","BTCF0:USTF0",1742142327324,0.2691323,84315.0,84314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742142327619,0.2691323,84315.0,84314.0,0.4794137]
["bitfinex-derivatives","BTCF0:USTF0",1742142327926,0.2691323,84315.0,84314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742142328620,0.11878058,84323.0,84319.0,0.0593033]
["bitfinex-derivatives","BTCF0:USTF0",1742142328815,0.2691233,84322.0,84321.0,0.1186024]
["bitfinex-derivatives","BTCF0:USTF0",1742142329015,0.2691233,84322.0,84321.0,0.3686024]
["bitfinex-derivatives","BTCF0:USTF0",1742142329326,0.1186081,84318.0,84317.0,0.1779116]
["bitfinex-derivatives","BTCF0:USTF0",1742142329719,0.1186123,84315.0,84314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742142329921,0.1186123,84315.0,84314.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742142330220,0.1186123,84315.0,84314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742142330422,0.1186123,84315.0,84314.0,0.4794137]
["bitfinex-derivatives","BTCF0:USTF0",1742142330728,0.1186123,84315.0,84314.0,0.7394137]
["bitfinex-derivatives","BTCF0:USTF0",1742142331221,0.1186108,84317.0,84316.0,0.1186109]
["bitfinex-derivatives","BTCF0:USTF0",1742142331222,0.1779159,84317.0,84316.0,0.1186109]
["bitfinex-derivatives","BTCF0:USTF0",1742142331425,0.1779159,84317.0,84316.0,0.3486109]
["bitfinex-derivatives","BTCF0:USTF0",1742142331624,0.29082811,84323.0,84314.0,0.6847062]
["bitfinex-derivatives","BTCF0:USTF0",1742142331821,0.1186123,84317.0,84316.0,0.1186079]
["bitfinex-derivatives","BTCF0:USTF0",1742142332016,0.1186085,84318.0,84317.0,0.1186067]
["bitfinex-derivatives","BTCF0:USTF0",1742142332226,0.0593013,84322.0,84321.0,0.1186039]
["bitfinex-derivatives","BTCF0:USTF0",1742142332422,0.0593013,84322.0,84321.0,0.3586039]
["bitfinex-derivatives","BTCF0:USTF0",1742142333222,0.14030811,84323.0,84322.0,0.1186024]
["bitfinex-derivatives","BTCF0:USTF0",1742142333420,0.14030811,84323.0,84322.0,0.6035024]
["bitfinex-derivatives","BTCF0:USTF0",1742142335226,0.00017788,84323.0,84322.0,0.6035024]
["bitfinex-derivatives","BTCF0:USTF0",1742142335439,0.11877888,84323.0,84322.0,0.6035024]
["bitfinex-derivatives","BTCF0:USTF0",1742142335626,0.00017788,84323.0,84322.0,0.6035024]
["bitfinex-derivatives","BTCF0:USTF0",1742142336435,0.00017788,84323.0,84322.0,0.9643024]
["bitfinex-derivatives","BTCF0:USTF0",1742142338130,0.17516279,84327.0,84326.0,0.1185968]
["bitfinex-derivatives","BTCF0:USTF0",1742142338333,0.17516279,84328.0,84327.0,0.1185954]
["bitfinex-derivatives","BTCF0:USTF0",1742142338635,0.17516279,84328.0,84327.0,0.3778954]
["bitfinex-derivatives","BTCF0:USTF0",1742142338932,0.29375679,84328.0,84327.0,0.6078954]
["bitfinex-derivatives","BTCF0:USTF0",1742142339131,0.65455679,84328.0,84327.0,0.3778954]
["bitfinex-derivatives","BTCF0:USTF0",1742142339337,0.29375679,84328.0,84327.0,0.3778954]
["bitfinex-derivatives","BTCF0:USTF0",1742142340232,0.17516279,84328.0,84327.0,0.6078954]
["bitfinex-derivatives","BTCF0:USTF0",1742142342227,0.05766987,84328.0,84327.0,0.6671927]
["bitfinex-derivatives","BTCF0:USTF0",1742142342421,0.05766987,84328.0,84327.0,1.0279927]
["bitfinex-derivatives","BTCF0:USTF0",1742142343936,0.29966987,84328.0,84327.0,1.0279927]
["bitfinex-derivatives","BTCF0:USTF0",1742142344131,0.41826387,84328.0,84327.0,0.1778927]
["bitfinex-derivatives","BTCF0:USTF0",1742142344437,0.41826387,84328.0,84327.0,0.6677927]
["bitfinex-derivatives","BTCF0:USTF0",1742142344828,0.41826387,84328.0,84327.0,0.9206927]
["bitfinex-derivatives","BTCF0:USTF0",1742142345029,0.29966987,84328.0,84327.0,0.9206927]
["bitfinex-derivatives","BTCF0:USTF0",1742142345229,0.05766987,84328.0,84327.0,0.9206927]
["bitfinex-derivatives","BTCF0:USTF0",1742142345423,0.05766987,84328.0,84327.0,1.1735927]
["bitfinex-derivatives","BTCF0:USTF0",1742142346736,0.1707371,84334.0,84333.0,0.118587]
["bitfinex-derivatives","BTCF0:USTF0",1742142346938,0.1707371,84334.0,84333.0,1.0486798]
["bitfinex-derivatives","BTCF0:USTF0",1742142347234,0.24666805,84342.0,84341.0,0.1185757]
["bitfinex-derivatives","BTCF0:USTF0",1742142347438,0.24666805,84342.0,84341.0,0.7293757]
["bitfinex-derivatives","BTCF0:USTF0",1742142347734,0.24666805,84342.0,84333.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742142347735,0.1185856,84334.0,84333.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742142347929,0.1185856,84334.0,84333.0,0.388587]
["bitfinex-derivatives","BTCF0:USTF0",1742142348125,0.1185856,84334.0,84333.0,0.12936693]
["bitfinex-derivatives","BTCF0:USTF0",1742142348636,0.6176856,84334.0,84333.0,0.12936693]
["bitfinex-derivatives","BTCF0:USTF0",1742142348837,0.6176856,84334.0,84333.0,0.38936693]
["bitfinex-derivatives","BTCF0:USTF0",1742142349041,0.2447,84334.0,84333.0,0.89466693]
["bitfinex-derivatives","BTCF0:USTF0",1742142349429,0.15036,84339.0,84337.0,0.1185799]
["bitfinex-derivatives","BTCF0:USTF0",1742142349430,0.2447,84338.0,84337.0,0.1185799]
["bitfinex-derivatives","BTCF0:USTF0",1742142349629,0.2447,84338.0,84337.0,0.3385799]
["bitfinex-derivatives","BTCF0:USTF0",1742142350426,0.1185799,84338.0,84337.0,0.3285799]
["bitfinex-derivatives","BTCF0:USTF0",1742142350826,0.3764799,84338.0,84337.0,0.3285799]
["bitfinex-derivatives","BTCF0:USTF0",1742142351039,0.2579,84338.0,84337.0,0.3285799]
["bitfinex-derivatives","BTCF0:USTF0",1742142351430,0.3764799,84338.0,84337.0,0.3285799]
["bitfinex-derivatives","BTCF0:USTF0",1742142351627,0.6187,84338.0,84319.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1742142351827,0.1186053,84320.0,84319.0,0.11878458]
["bitfinex-derivatives","BTCF0:USTF0",1742142352235,0.1186053,84320.0,84319.0,0.38878458]
["bitfinex-derivatives","BTCF0:USTF0",1742142352540,0.1186053,84320.0,84319.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1742142352843,0.3762053,84320.0,84319.0,0.11878458]
["bitfinex-derivatives","BTCF0:USTF0",1742142353136,0.1186292,84303.0,84302.0,0.1186302]
["bitfinex-derivatives","BTCF0:USTF0",1742142353337,0.0593116,84308.0,84304.0,0.0593136]
["bitfinex-derivatives","BTCF0:USTF0",1742142353542,0.620925,84307.0,84306.0,0.1186236]
["bitfinex-derivatives","BTCF0:USTF0",1742142355143,0.11879018,84315.0,84314.0,0.1186137]
["bitfinex-derivatives","BTCF0:USTF0",1742142355330,0.1779303,84311.0,84310.0,0.118618]
["bitfinex-derivatives","BTCF0:USTF0",1742142357143,0.5018,84314.0,84313.0,0.1186151]
["bitfinex-derivatives","BTCF0:USTF0",1742142357447,0.2447,84314.0,84313.0,0.1186151]
["bitfinex-derivatives","BTCF0:USTF0",1742142357840,0.3633137,84314.0,84313.0,0.1186151]
["bitfinex-derivatives","BTCF0:USTF0",1742142358236,0.1186165,84312.0,84311.0,0.0593083]
["bitfinex-derivatives","BTCF0:USTF0",1742142358447,0.1186165,84312.0,84309.0,0.0593103]
["bitfinex-derivatives","BTCF0:USTF0",1742142358448,0.1186193,84310.0,84309.0,0.0593103]
["bitfinex-derivatives","BTCF0:USTF0",1742142359147,0.6223193,84310.0,84309.0,0.0593103]
["bitfinex-derivatives","BTCF0:USTF0",1742142361251,0.6223193,84310.0,84302.0,0.01116591]
["bitfinex-derivatives","BTCF0:USTF0",1742142361252,0.0593125,84306.0,84302.0,0.01116591]
["bitfinex-derivatives","BTCF0:USTF0",1742142361443,0.0593125,84306.0,84285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742142361444,0.1779789,84288.0,84285.0,0.4201272]
["bitfinex-derivatives","BTCF0:USTF0",1742142361749,0.4873,84287.0,84286.0,0.3634531]
["bitfinex-derivatives","BTCF0:USTF0",1742142361948,0.4873,84287.0,84286.0,0.6066531]
["bitfinex-derivatives","BTCF0:USTF0",1742142362142,0.6059517,84287.0,84286.0,0.1186531]
["bitfinex-derivatives","BTCF0:USTF0",1742142363046,0.6059517,84287.0,84286.0,0.13010906]
["bitfinex-derivatives","BTCF0:USTF0",1742142363349,0.4873,84287.0,84286.0,0.13010906]
["bitfinex-derivatives","BTCF0:USTF0",1742142363739,0.6059517,84287.0,84286.0,0.13010906]
["bitfinex-derivatives","BTCF0:USTF0",1742142364244,0.4873,84287.0,84286.0,0.13010906]
["bitfinex-derivatives","BTCF0:USTF0",1742142364449,0.1186453,84292.0,84291.0,0.1186461]
["bitfinex-derivatives","BTCF0:USTF0",1742142364646,0.2612,84293.0,84292.0,0.1186447]
["bitfinex-derivatives","BTCF0:USTF0",1742142364835,0.00017788,84295.0,84294.0,0.1186418]
["bitfinex-derivatives","BTCF0:USTF0",1742142365042,0.00017788,84295.0,84294.0,0.3586418]
["bitfinex-derivatives","BTCF0:USTF0",1742142365238,0.2612,84306.0,84305.0,0.1186264]
["bitfinex-derivatives","BTCF0:USTF0",1742142365552,0.2612,84306.0,84305.0,0.3786264]
["bitfinex-derivatives","BTCF0:USTF0",1742142365745,0.2612,84306.0,84305.0,0.2086264]
["bitfinex-derivatives","BTCF0:USTF0",1742142366048,0.05768362,84310.0,84309.0,0.1186207]
["bitfinex-derivatives","BTCF0:USTF0",1742142366350,0.1185897,84332.0,84328.0,0.118594]
["bitfinex-derivatives","BTCF0:USTF0",1742142366547,0.1185897,84332.0,84328.0,0.358594]
["bitfinex-derivatives","BTCF0:USTF0",1742142366548,0.12037263,84329.0,84328.0,0.358594]
["bitfinex-derivatives","BTCF0:USTF0",1742142366755,0.12037263,84329.0,84328.0,0.880194]
["bitfinex-derivatives","BTCF0:USTF0",1742142367549,0.00178003,84329.0,84328.0,0.880194]
["bitfinex-derivatives","BTCF0:USTF0",1742142367753,0.00178003,84329.0,84328.0,0.830194]
["bitfinex-derivatives","BTCF0:USTF0",1742142371252,0.17696963,84336.0,84333.0,0.0592928]
["bitfinex-derivatives","BTCF0:USTF0",1742142371448,0.17696963,84336.0,84335.0,0.1185842]
["bitfinex-derivatives","BTCF0:USTF0",1742142371648,0.54975243,84336.0,84335.0,0.3585842]
["bitfinex-derivatives","BTCF0:USTF0",1742142371953,0.73686123,84336.0,84332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742142372142,0.67756963,84336.0,84335.0,0.1185842]
["bitfinex-derivatives","BTCF0:USTF0",1742142372342,0.43116963,84336.0,84335.0,0.3785842]
["bitfinex-derivatives","BTCF0:USTF0",1742142372942,0.43116963,84336.0,84335.0,0.6374842]
["bitfinex-derivatives","BTCF0:USTF0",1742142373750,0.54975243,84336.0,84335.0,0.6374842]
["bitfinex-derivatives","BTCF0:USTF0",1742142373951,0.43116963,84336.0,84335.0,0.6374842]
["bitfinex-derivatives","BTCF0:USTF0",1742142374359,0.2542,84336.0,84335.0,0.6374842]
["bitfinex-derivatives","BTCF0:USTF0",1742142374548,0.00017788,84337.0,84335.0,0.6374842]
["bitfinex-derivatives","BTCF0:USTF0",1742142374549,0.00017788,84337.0,84336.0,0.1185828]
["bitfinex-derivatives","BTCF0:USTF0",1742142374753,0.241,84354.0,84342.0,0.1185743]
["bitfinex-derivatives","BTCF0:USTF0",1742142374942,0.2596,84357.0,84346.0,0.4793687]
["bitfinex-derivatives","BTCF0:USTF0",1742142374943,0.241,84347.0,84346.0,0.4793687]
["bitfinex-derivatives","BTCF0:USTF0",1742142375142,0.241,84347.0,84346.0,0.7293687]
["bitfinex-derivatives","BTCF0:USTF0",1742142375349,0.241,84347.0,84346.0,0.9882687]
["bitfinex-derivatives","BTCF0:USTF0",1742142376256,0.3595673,84347.0,84346.0,0.9882687]
["bitfinex-derivatives","BTCF0:USTF0",1742142376464,0.241,84347.0,84346.0,0.9882687]
["bitfinex-derivatives","BTCF0:USTF0",1742142376760,0.3595673,84347.0,84346.0,0.6274687]
["bitfinex-derivatives","BTCF0:USTF0",1742142376953,0.6170673,84347.0,84346.0,0.6274687]
["bitfinex-derivatives","BTCF0:USTF0",1742142381662,0.1185785,84339.0,84338.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1742142381956,0.1185785,84339.0,84321.0,0.4201016]
["bitfinex-derivatives","BTCF0:USTF0",1742142381957,0.1186067,84319.0,84318.0,0.00177878]
["bitfinex-derivatives","BTCF0:USTF0",1742142382163,0.1186067,84319.0,84318.0,0.12038688]
["bitfinex-derivatives","BTCF0:USTF0",1742142382756,0.6410067,84319.0,84318.0,0.12038688]
["bitfinex-derivatives","BTCF0:USTF0",1742142382953,1.0018067,84319.0,84318.0,0.00177878]
["bitfinex-derivatives","BTCF0:USTF0",1742142383154,0.1186179,84311.0,84310.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1742142383459,0.4794179,84311.0,84310.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1742142383654,0.4794179,84311.0,84294.0,0.118641]
["bitfinex-derivatives","BTCF0:USTF0",1742142383655,0.1186348,84299.0,84294.0,0.118641]
["bitfinex-derivatives","BTCF0:USTF0",1742142384056,0.1186348,84299.0,84297.0,0.1186372]
["bitfinex-derivatives","BTCF0:USTF0",1742142384259,0.1186348,84299.0,84289.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1742142384451,0.1186433,84293.0,84288.0,0.0017794]
["bitfinex-derivatives","BTCF0:USTF0",1742142385166,0.28132941,84293.0,84279.0,0.01110139]
["bitfinex-derivatives","BTCF0:USTF0",1742142385368,0.059337,84272.0,84271.0,0.1780031]
["bitfinex-derivatives","BTCF0:USTF0",1742142385664,0.059337,84272.0,84271.0,0.3293354]
["bitfinex-derivatives","BTCF0:USTF0",1742142385967,0.1780126,84272.0,84271.0,0.1186742]
["bitfinex-derivatives","BTCF0:USTF0",1742142386153,0.4392126,84272.0,84271.0,0.1186742]
["bitfinex-derivatives","BTCF0:USTF0",1742142386355,0.7041126,84272.0,84271.0,0.1186742]
["bitfinex-derivatives","BTCF0:USTF0",1742142386661,0.150178,84280.0,84277.0,0.0593323]
["bitfinex-derivatives","BTCF0:USTF0",1742142386857,0.150178,84280.0,84279.0,0.118663]
["bitfinex-derivatives","BTCF0:USTF0",1742142387057,0.000178,84280.0,84279.0,0.318663]
["bitfinex-derivatives","BTCF0:USTF0",1742142387258,0.1188396,84280.0,84279.0,0.118663]
["bitfinex-derivatives","BTCF0:USTF0",1742142387649,0.1188396,84280.0,84279.0,0.398663]
["bitfinex-derivatives","BTCF0:USTF0",1742142388056,0.3800396,84280.0,84279.0,0.398663]
["bitfinex-derivatives","BTCF0:USTF0",1742142388272,0.261378,84280.0,84279.0,0.398663]
["bitfinex-derivatives","BTCF0:USTF0",1742142388564,0.000178,84280.0,84279.0,0.398663]
["bitfinex-derivatives","BTCF0:USTF0",1742142389061,0.2456,84291.0,84290.0,0.1186475]
["bitfinex-derivatives","BTCF0:USTF0",1742142389366,0.3161169,84300.0,84299.0,0.1186348]
["bitfinex-derivatives","BTCF0:USTF0",1742142389560,0.5024,84300.0,84299.0,0.3486348]
["bitfinex-derivatives","BTCF0:USTF0",1742142389758,0.3642334,84300.0,84299.0,0.1186348]
["bitfinex-derivatives","BTCF0:USTF0",1742142389960,0.6210334,84300.0,84299.0,0.1186348]
["bitfinex-derivatives","BTCF0:USTF0",1742142390155,0.0593215,84295.0,84292.0,0.1186384]
["bitfinex-derivatives","BTCF0:USTF0",1742142390359,0.0593215,84295.0,84291.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1742142390360,0.1186447,84292.0,84291.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1742142390563,0.1186658,84278.0,84269.0,0.0593383]
["bitfinex-derivatives","BTCF0:USTF0",1742142390867,0.1186658,84278.0,84264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742142390868,0.0593288,84283.0,84282.0,0.1186573]
["bitfinex-derivatives","BTCF0:USTF0",1742142391053,0.2092888,84283.0,84282.0,0.1186573]
["bitfinex-derivatives","BTCF0:USTF0",1742142391250,0.4608888,84283.0,84282.0,0.1186573]
["bitfinex-derivatives","BTCF0:USTF0",1742142391562,0.5795514,84283.0,84282.0,0.1186573]
["bitfinex-derivatives","BTCF0:USTF0",1742142391762,0.1186601,84281.0,84280.0,0.0593306]
["bitfinex-derivatives","BTCF0:USTF0",1742142391961,0.1186644,84278.0,84277.0,0.1186648]
["bitfinex-derivatives","BTCF0:USTF0",1742142392160,0.3109314,84280.0,84279.0,0.118663]
["bitfinex-derivatives","BTCF0:USTF0",1742142392462,0.6294163,84285.0,84284.0,0.1186559]
["bitfinex-derivatives","BTCF0:USTF0",1742142392663,0.6294163,84285.0,84284.0,0.3886559]
["bitfinex-derivatives","BTCF0:USTF0",1742142392863,0.6294163,84285.0,84284.0,0.1186559]
["bitfinex-derivatives","BTCF0:USTF0",1742142393060,0.4794563,84285.0,84284.0,0.3786559]
["bitfinex-derivatives","BTCF0:USTF0",1742142393266,0.14996,84288.0,84287.0,0.0593257]
["bitfinex-derivatives","BTCF0:USTF0",1742142393459,0.2686103,84288.0,84287.0,0.3093257]
["bitfinex-derivatives","BTCF0:USTF0",1742142393770,0.2686103,84288.0,84287.0,0.3193257]
["bitfinex-derivatives","BTCF0:USTF0",1742142394174,0.14996,84288.0,84287.0,0.2893257]
["bitfinex-derivatives","BTCF0:USTF0",1742142394470,0.000178,84291.0,84290.0,0.1186475]
["bitfinex-derivatives","BTCF0:USTF0",1742142394668,0.000178,84291.0,84290.0,0.3586475]
["bitfinex-derivatives","BTCF0:USTF0",1742142396463,0.003178,84291.0,84290.0,0.3586475]
["bitfinex-derivatives","BTCF0:USTF0",1742142397164,0.1218241,84291.0,84290.0,0.3586475]
["bitfinex-derivatives","BTCF0:USTF0",1742142397359,0.0593265,84287.0,84284.0,0.7343556]
["bitfinex-derivatives","BTCF0:USTF0",1742142397560,0.3727481,84290.0,84289.0,0.1186489]
["bitfinex-derivatives","BTCF0:USTF0",1742142397761,0.5226681,84290.0,84289.0,0.1186489]
["bitfinex-derivatives","BTCF0:USTF0",1742142399463,0.002178,84291.0,84290.0,0.6028475]
["bitfinex-derivatives","BTCF0:USTF0",1742142399862,0.000178,84291.0,84290.0,0.6028475]
["bitfinex-derivatives","BTCF0:USTF0",1742142400467,0.003178,84291.0,84290.0,0.6028475]
["bitfinex-derivatives","BTCF0:USTF0",1742142401163,0.1186545,84285.0,84284.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1742142401366,0.1186545,84285.0,84284.0,0.7343559]
["bitfinex-derivatives","BTCF0:USTF0",1742142401567,0.1186545,84285.0,84284.0,1.2411559]
["bitfinex-derivatives","BTCF0:USTF0",1742142401782,0.1186545,84285.0,84284.0,0.9862559]
["bitfinex-derivatives","BTCF0:USTF0",1742142402163,0.1186545,84285.0,84284.0,0.6129]
["bitfinex-derivatives","BTCF0:USTF0",1742142402370,0.1186545,84285.0,84284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742142402567,0.1186545,84285.0,84284.0,0.4794559]
["bitfinex-derivatives","BTCF0:USTF0",1742142402770,0.1186545,84285.0,84284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742142403773,0.1206545,84285.0,84284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742142404767,0.1186714,84273.0,84272.0,0.26943562]
["bitfinex-derivatives","BTCF0:USTF0",1742142405379,0.1186714,84273.0,84272.0,0.01123562]
["bitfinex-derivatives","BTCF0:USTF0",1742142405567,0.1186714,84273.0,84266.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1742142405568,0.1186728,84272.0,84267.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1742142405768,0.6381728,84272.0,84270.0,0.118675]
["bitfinex-derivatives","BTCF0:USTF0",1742142405966,0.6381728,84272.0,84271.0,0.4794742]
["bitfinex-derivatives","BTCF0:USTF0",1742142406165,0.6381728,84272.0,84271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742142407083,0.6431728,84272.0,84271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742142408164,0.6431728,84272.0,84262.0,0.0593434]
["bitfinex-derivatives","BTCF0:USTF0",1742142408165,1.1653,84272.0,84254.0,0.0593486]
["bitfinex-derivatives","BTCF0:USTF0",1742142408369,0.1187024,84251.0,84250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742142408577,0.4795024,84251.0,84250.0,0.11095941]
["bitfinex-derivatives","BTCF0:USTF0",1742142409169,0.1187179,84240.0,84239.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1742142409380,0.4795179,84240.0,84239.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1742142409574,0.4795179,84240.0,84239.0,0.3622193]
["bitfinex-derivatives","BTCF0:USTF0",1742142410174,0.1187207,84238.0,84237.0,0.059361]
["bitfinex-derivatives","BTCF0:USTF0",1742142410374,0.4795207,84238.0,84237.0,0.059361]
["bitfinex-derivatives","BTCF0:USTF0",1742142410675,0.1157235,84236.0,84235.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1742142411178,0.1157235,84236.0,84235.0,0.6315249]
["bitfinex-derivatives","BTCF0:USTF0",1742142412381,0.4795207,84238.0,84237.0,0.1187221]
["bitfinex-derivatives","BTCF0:USTF0",1742142413075,0.3608,84238.0,84237.0,0.1187221]
["bitfinex-derivatives","BTCF0:USTF0",1742142413268,0.3608,84238.0,84237.0,0.2187221]
["bitfinex-derivatives","BTCF0:USTF0",1742142413974,0.3608,84238.0,84237.0,0.3187221]
["bitfinex-derivatives","BTCF0:USTF0",1742142414280,0.3608,84240.0,84237.0,0.3187221]
["bitfinex-derivatives","BTCF0:USTF0",1742142414281,0.17634186,84246.0,84245.0,0.1187109]
["bitfinex-derivatives","BTCF0:USTF0",1742142414468,0.17634186,84246.0,84245.0,0.3587109]
["bitfinex-derivatives","BTCF0:USTF0",1742142415065,0.17634186,84246.0,84245.0,0.8503109]
["bitfinex-derivatives","BTCF0:USTF0",1742142416265,0.000178,84248.0,84245.0,0.8503109]
["bitfinex-derivatives","BTCF0:USTF0",1742142416266,0.000178,84248.0,84247.0,0.118708]
["bitfinex-derivatives","BTCF0:USTF0",1742142416466,0.000178,84248.0,84247.0,0.719508]
["bitfinex-derivatives","BTCF0:USTF0",1742142416967,0.000178,84248.0,84247.0,0.999508]
["bitfinex-derivatives","BTCF0:USTF0",1742142417179,0.000178,84248.0,84247.0,0.719508]
["bitfinex-derivatives","BTCF0:USTF0",1742142417366,0.10612614,84251.0,84250.0,0.1186919]
["bitfinex-derivatives","BTCF0:USTF0",1742142417569,0.0593227,84284.0,84260.0,0.1186779]
["bitfinex-derivatives","BTCF0:USTF0",1742142417570,0.14972,84273.0,84260.0,0.1186779]
["bitfinex-derivatives","BTCF0:USTF0",1742142417766,0.14972,84273.0,84260.0,0.9694779]
["bitfinex-derivatives","BTCF0:USTF0",1742142417969,0.5036,84276.0,84260.0,0.9694779]
["bitfinex-derivatives","BTCF0:USTF0",1742142417970,0.0593286,84275.0,84260.0,0.9694779]
["bitfinex-derivatives","BTCF0:USTF0",1742142418175,0.118667,84268.0,84260.0,0.9694779]
["bitfinex-derivatives","BTCF0:USTF0",1742142418380,0.3608,84274.0,84260.0,1.4851779]
["bitfinex-derivatives","BTCF0:USTF0",1742142418583,0.000178,84269.0,84266.0,0.1186694]
["bitfinex-derivatives","BTCF0:USTF0",1742142418783,0.000178,84269.0,84266.0,0.6786694]
["bitfinex-derivatives","BTCF0:USTF0",1742142418969,0.0593157,84293.0,84266.0,0.6786694]
["bitfinex-derivatives","BTCF0:USTF0",1742142418970,0.1186293,84295.0,84290.0,0.1186356]
["bitfinex-derivatives","BTCF0:USTF0",1742142419275,0.43930108,84292.0,84291.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1742142419477,0.80010108,84292.0,84291.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1742142419676,0.80010108,84292.0,84291.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1742142419873,0.80010108,84292.0,84291.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1742142420074,0.43930108,84292.0,84291.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1742142420271,0.43930108,84292.0,84291.0,0.6079342]
["bitfinex-derivatives","BTCF0:USTF0",1742142420781,0.44430108,84292.0,84291.0,0.8652342]
["bitfinex-derivatives","BTCF0:USTF0",1742142421086,0.12541367,84292.0,84291.0,0.8652342]
["bitfinex-derivatives","BTCF0:USTF0",1742142421678,0.00678087,84292.0,84291.0,0.8652342]
["bitfinex-derivatives","BTCF0:USTF0",1742142422276,0.005,84292.0,84291.0,0.8652342]
["bitfinex-derivatives","BTCF0:USTF0",1742142422672,0.24666805,84298.0,84297.0,0.1186258]
["bitfinex-derivatives","BTCF0:USTF0",1742142422874,0.3608,84318.0,84308.0,0.1186103]
["bitfinex-derivatives","BTCF0:USTF0",1742142423176,0.1185968,84318.0,84313.0,0.1186032]
["bitfinex-derivatives","BTCF0:USTF0",1742142423380,0.14968,84328.0,84313.0,0.6386032]
["bitfinex-derivatives","BTCF0:USTF0",1742142423575,0.1185847,84327.0,84326.0,0.1185836]
["bitfinex-derivatives","BTCF0:USTF0",1742142423776,0.1185816,84329.0,84328.0,0.1778698]
["bitfinex-derivatives","BTCF0:USTF0",1742142423982,0.3641798,84331.0,84330.0,0.1185793]
["bitfinex-derivatives","BTCF0:USTF0",1742142424299,0.3641798,84331.0,84318.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1742142424300,0.1185864,84326.0,84325.0,0.118585]
["bitfinex-derivatives","BTCF0:USTF0",1742142424586,0.0592904,84329.0,84318.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1742142424587,0.1185948,84319.0,84318.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1742142424776,0.4793948,84319.0,84318.0,0.37877408]
["bitfinex-derivatives","BTCF0:USTF0",1742142425176,0.4793948,84319.0,84318.0,0.26017788]
["bitfinex-derivatives","BTCF0:USTF0",1742142425382,0.4793948,84319.0,84318.0,0.37877408]
["bitfinex-derivatives","BTCF0:USTF0",1742142425576,0.0592942,84324.0,84323.0,0.1185892]
["bitfinex-derivatives","BTCF0:USTF0",1742142425770,0.0592942,84324.0,84323.0,0.3785892]
["bitfinex-derivatives","BTCF0:USTF0",1742142425976,0.0592923,84328.0,84325.0,0.1185836]
["bitfinex-derivatives","BTCF0:USTF0",1742142426176,0.1185799,84330.0,84329.0,0.1185793]
["bitfinex-derivatives","BTCF0:USTF0",1742142426383,0.46074277,84335.0,84334.0,0.1185737]
["bitfinex-derivatives","BTCF0:USTF0",1742142426582,0.46074277,84335.0,84322.0,0.059295]
["bitfinex-derivatives","BTCF0:USTF0",1742142426583,0.1185857,84328.0,84327.0,0.118579]
["bitfinex-derivatives","BTCF0:USTF0",1742142426883,0.1185857,84328.0,84327.0,0.4671589]
["bitfinex-derivatives","BTCF0:USTF0",1742142427674,0.005,84330.0,84329.0,0.1185807]
["bitfinex-derivatives","BTCF0:USTF0",1742142427883,0.005,84330.0,84329.0,0.3885807]
["bitfinex-derivatives","BTCF0:USTF0",1742142428085,0.0592871,84334.0,84333.0,0.1185751]
["bitfinex-derivatives","BTCF0:USTF0",1742142428384,0.0592871,84334.0,84333.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742142428585,0.1185793,84330.0,84329.0,0.1185802]
["bitfinex-derivatives","BTCF0:USTF0",1742142428880,0.0592888,84332.0,84306.0,0.0593061]
["bitfinex-derivatives","BTCF0:USTF0",1742142428881,0.1185948,84319.0,84318.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1742142429079,0.4200943,84324.0,84319.0,0.0592968]
["bitfinex-derivatives","BTCF0:USTF0",1742142429268,0.256,84329.0,84321.0,0.0592954]
["bitfinex-derivatives","BTCF0:USTF0",1742142429269,0.1185934,84322.0,84321.0,0.0592954]
["bitfinex-derivatives","BTCF0:USTF0",1742142429473,0.1778893,84322.0,84321.0,0.2992954]
["bitfinex-derivatives","BTCF0:USTF0",1742142429674,0.1185948,84319.0,84318.0,0.11877268]
["bitfinex-derivatives","BTCF0:USTF0",1742142429871,0.1185948,84319.0,84318.0,0.01017788]
["bitfinex-derivatives","BTCF0:USTF0",1742142430079,0.1185948,84319.0,84318.0,0.12877408]
["bitfinex-derivatives","BTCF0:USTF0",1742142430484,0.1175948,84319.0,84318.0,0.12877408]
["bitfinex-derivatives","BTCF0:USTF0",1742142430986,0.0642872,84334.0,84318.0,0.12877408]
["bitfinex-derivatives","BTCF0:USTF0",1742142430987,0.1185894,84323.0,84322.0,0.1185906]
["bitfinex-derivatives","BTCF0:USTF0",1742142431187,0.1185894,84323.0,84322.0,0.3585906]
["bitfinex-derivatives","BTCF0:USTF0",1742142431484,0.1185948,84321.0,84318.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1742142431797,0.1215948,84319.0,84318.0,0.39877408]
["bitfinex-derivatives","BTCF0:USTF0",1742142431987,0.003,84319.0,84318.0,0.39877408]
["bitfinex-derivatives","BTCF0:USTF0",1742142433571,0.0592911,84328.0,84327.0,0.1185836]
["bitfinex-derivatives","BTCF0:USTF0",1742142433781,0.2426,84329.0,84328.0,0.1185822]
["bitfinex-derivatives","BTCF0:USTF0",1742142433978,0.3608,84332.0,84331.0,0.1778664]
["bitfinex-derivatives","BTCF0:USTF0",1742142434184,0.1185765,84332.0,84331.0,0.3392885]
["bitfinex-derivatives","BTCF0:USTF0",1742142434381,0.1185765,84332.0,84331.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742142434683,0.1185765,84332.0,84318.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1742142434684,0.1185948,84319.0,84318.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1742142434986,0.1185948,84319.0,84318.0,0.13877408]
["bitfinex-derivatives","BTCF0:USTF0",1742142435386,0.1175948,84319.0,84318.0,0.02017788]
["bitfinex-derivatives","BTCF0:USTF0",1742142435686,0.3693948,84319.0,84318.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1742142436980,0.3713948,84319.0,84318.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1742142437485,0.3743948,84319.0,84318.0,0.00117788]
["bitfinex-derivatives","BTCF0:USTF0",1742142437688,0.5237948,84319.0,84318.0,0.00117788]
["bitfinex-derivatives","BTCF0:USTF0",1742142437876,0.5237948,84319.0,84318.0,0.11977408]
["bitfinex-derivatives","BTCF0:USTF0",1742142438080,0.5237948,84319.0,84318.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1742142438081,0.5187948,84319.0,84318.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1742142438284,0.5237948,84319.0,84318.0,0.00117788]
["bitfinex-derivatives","BTCF0:USTF0",1742142441079,0.5237948,84319.0,84318.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1742142441689,0.5237948,84319.0,84318.0,0.00117788]
["bitfinex-derivatives","BTCF0:USTF0",1742142443184,0.1186229,84299.0,84298.0,0.059312]
["bitfinex-derivatives","BTCF0:USTF0",1742142443385,0.1176229,84299.0,84298.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742142443584,0.1176229,84299.0,84298.0,0.37984585]
["bitfinex-derivatives","BTCF0:USTF0",1742142443985,0.1166229,84299.0,84298.0,0.63434585]
["bitfinex-derivatives","BTCF0:USTF0",1742142444186,0.1166229,84299.0,84298.0,0.6231244]
["bitfinex-derivatives","BTCF0:USTF0",1742142444385,0.3795229,84299.0,84298.0,0.8835244]
["bitfinex-derivatives","BTCF0:USTF0",1742142444593,0.3835229,84299.0,84298.0,0.8835244]
["bitfinex-derivatives","BTCF0:USTF0",1742142444890,0.2669,84299.0,84298.0,0.8835244]
["bitfinex-derivatives","BTCF0:USTF0",1742142445091,0.004,84299.0,84298.0,0.89465002]
["bitfinex-derivatives","BTCF0:USTF0",1742142445283,0.004,84299.0,84298.0,1.14465002]
["bitfinex-derivatives","BTCF0:USTF0",1742142445482,0.004,84299.0,84298.0,1.37465002]
["bitfinex-derivatives","BTCF0:USTF0",1742142445681,0.1186001,84316.0,84306.0,0.1186131]
["bitfinex-derivatives","BTCF0:USTF0",1742142445889,0.1186022,84314.0,84306.0,0.3486131]
["bitfinex-derivatives","BTCF0:USTF0",1742142446190,0.2629,84313.0,84306.0,0.8529131]
["bitfinex-derivatives","BTCF0:USTF0",1742142446395,0.11878958,84307.0,84306.0,0.8529131]
["bitfinex-derivatives","BTCF0:USTF0",1742142446896,0.00017788,84307.0,84306.0,0.8529131]
["bitfinex-derivatives","BTCF0:USTF0",1742142447188,0.11978958,84307.0,84306.0,0.8529131]
["bitfinex-derivatives","BTCF0:USTF0",1742142447596,0.12178958,84307.0,84306.0,0.8529131]
["bitfinex-derivatives","BTCF0:USTF0",1742142447789,0.37348958,84307.0,84306.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1742142448184,0.37348958,84307.0,84298.0,0.01112562]
["bitfinex-derivatives","BTCF0:USTF0",1742142448185,0.05931,84302.0,84298.0,0.01112562]
["bitfinex-derivatives","BTCF0:USTF0",1742142448378,0.05931,84302.0,84282.0,0.0593232]
["bitfinex-derivatives","BTCF0:USTF0",1742142448379,0.3608,84299.0,84280.0,0.21214438]
["bitfinex-derivatives","BTCF0:USTF0",1742142448587,0.4794342,84291.0,84290.0,0.37881348]
["bitfinex-derivatives","BTCF0:USTF0",1742142448884,0.4794342,84291.0,84290.0,0.38986438]
["bitfinex-derivatives","BTCF0:USTF0",1742142449084,0.3608,84291.0,84290.0,0.38986438]
["bitfinex-derivatives","BTCF0:USTF0",1742142449291,0.1186342,84291.0,84290.0,0.90186438]
["bitfinex-derivatives","BTCF0:USTF0",1742142450387,0.4794342,84291.0,84290.0,0.90186438]
["bitfinex-derivatives","BTCF0:USTF0",1742142450587,0.1216342,84291.0,84290.0,0.90186438]
["bitfinex-derivatives","BTCF0:USTF0",1742142450893,0.003,84291.0,84290.0,0.90186438]
["bitfinex-derivatives","BTCF0:USTF0",1742142451095,0.1216342,84291.0,84290.0,0.90186438]
["bitfinex-derivatives","BTCF0:USTF0",1742142451486,0.1186342,84291.0,84290.0,0.90186438]
["bitfinex-derivatives","BTCF0:USTF0",1742142451797,0.4824342,84291.0,84290.0,0.90186438]
["bitfinex-derivatives","BTCF0:USTF0",1742142452294,0.003,84291.0,84290.0,0.90186438]
["bitfinex-derivatives","BTCF0:USTF0",1742142452786,0.2428,84291.0,84290.0,0.90186438]
["bitfinex-derivatives","BTCF0:USTF0",1742142452986,0.3614342,84291.0,84290.0,0.90186438]
["bitfinex-derivatives","BTCF0:USTF0",1742142454196,0.7222342,84291.0,84290.0,0.90186438]
["bitfinex-derivatives","BTCF0:USTF0",1742142454389,0.7192342,84291.0,84290.0,0.90186438]
["bitfinex-derivatives","BTCF0:USTF0",1742142454585,0.7222342,84291.0,84290.0,0.90186438]
["bitfinex-derivatives","BTCF0:USTF0",1742142454981,0.1186469,84282.0,84270.0,0.0593317]
["bitfinex-derivatives","BTCF0:USTF0",1742142455196,0.1186511,84279.0,84278.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1742142455389,0.4794469,84282.0,84281.0,0.1186483]
["bitfinex-derivatives","BTCF0:USTF0",1742142455390,0.3608,84282.0,84281.0,0.1186483]
["bitfinex-derivatives","BTCF0:USTF0",1742142455585,0.3638,84291.0,84290.0,0.1186356]
["bitfinex-derivatives","BTCF0:USTF0",1742142455782,0.1216342,84291.0,84290.0,0.3586356]
["bitfinex-derivatives","BTCF0:USTF0",1742142455993,0.3807342,84291.0,84290.0,0.3586356]
["bitfinex-derivatives","BTCF0:USTF0",1742142456194,0.1186356,84290.0,84289.0,0.5125]
["bitfinex-derivatives","BTCF0:USTF0",1742142456383,0.3678356,84290.0,84289.0,0.7425]
["bitfinex-derivatives","BTCF0:USTF0",1742142456587,0.3678356,84290.0,84289.0,0.861137]
["bitfinex-derivatives","BTCF0:USTF0",1742142456792,0.3678356,84290.0,84289.0,0.7425]
["bitfinex-derivatives","BTCF0:USTF0",1742142457497,0.3708356,84290.0,84289.0,0.7425]
["bitfinex-derivatives","BTCF0:USTF0",1742142457694,0.003,84290.0,84289.0,0.861137]
["bitfinex-derivatives","BTCF0:USTF0",1742142457889,0.2591,84291.0,84290.0,0.1186356]
["bitfinex-derivatives","BTCF0:USTF0",1742142458085,0.3608,84293.0,84292.0,0.1186328]
["bitfinex-derivatives","BTCF0:USTF0",1742142458289,0.14141523,84294.0,84293.0,0.1186314]
["bitfinex-derivatives","BTCF0:USTF0",1742142458593,0.17734124,84300.0,84299.0,0.1186229]
["bitfinex-derivatives","BTCF0:USTF0",1742142458796,0.17734124,84300.0,84299.0,0.3686229]
["bitfinex-derivatives","BTCF0:USTF0",1742142459098,0.17734124,84300.0,84299.0,1.1315229]
["bitfinex-derivatives","BTCF0:USTF0",1742142460797,0.17834124,84300.0,84299.0,1.1315229]
["bitfinex-derivatives","BTCF0:USTF0",1742142461600,0.001,84300.0,84299.0,1.1315229]
["bitfinex-derivatives","BTCF0:USTF0",1742142462396,0.001,84300.0,84299.0,1.2415229]
["bitfinex-derivatives","BTCF0:USTF0",1742142462985,0.00017799,84308.0,84307.0,0.1186117]
["bitfinex-derivatives","BTCF0:USTF0",1742142463190,0.00017799,84308.0,84307.0,0.3686117]
["bitfinex-derivatives","BTCF0:USTF0",1742142463492,0.17734124,84319.0,84318.0,0.1185962]
["bitfinex-derivatives","BTCF0:USTF0",1742142463797,0.17734124,84319.0,84318.0,0.5985962]
["bitfinex-derivatives","BTCF0:USTF0",1742142464391,0.17734124,84319.0,84318.0,1.1041962]
["bitfinex-derivatives","BTCF0:USTF0",1742142464592,0.17734124,84322.0,84321.0,0.118592]
["bitfinex-derivatives","BTCF0:USTF0",1742142464801,0.17734124,84322.0,84321.0,0.378592]
["bitfinex-derivatives","BTCF0:USTF0",1742142464994,0.17734124,84322.0,84321.0,0.608592]
["bitfinex-derivatives","BTCF0:USTF0",1742142465194,0.17734124,84322.0,84321.0,0.378592]
["bitfinex-derivatives","BTCF0:USTF0",1742142465501,0.17734124,84322.0,84321.0,0.64991261]
["bitfinex-derivatives","BTCF0:USTF0",1742142465891,0.17734124,84322.0,84321.0,0.38991261]
["bitfinex-derivatives","BTCF0:USTF0",1742142466094,0.29593184,84322.0,84321.0,0.38991261]
["bitfinex-derivatives","BTCF0:USTF0",1742142466291,0.17734124,84322.0,84321.0,0.38991261]
["bitfinex-derivatives","BTCF0:USTF0",1742142466498,0.29593184,84322.0,84321.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742142467202,0.1185948,84319.0,84318.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1742142467501,0.4793948,84319.0,84318.0,0.6232961]
["bitfinex-derivatives","BTCF0:USTF0",1742142468098,0.4793948,84319.0,84318.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1742142468401,0.4793948,84319.0,84318.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742142468604,0.4793948,84319.0,84318.0,0.3585962]
["bitfinex-derivatives","BTCF0:USTF0",1742142468907,0.1186018,84314.0,84313.0,0.39126855]
["bitfinex-derivatives","BTCF0:USTF0",1742142469088,0.1186018,84314.0,84313.0,0.63126855]
["bitfinex-derivatives","BTCF0:USTF0",1742142469293,0.2414,84315.0,84314.0,0.1186018]
["bitfinex-derivatives","BTCF0:USTF0",1742142469494,0.3600004,84315.0,84314.0,0.9048018]
["bitfinex-derivatives","BTCF0:USTF0",1742142470296,0.3600004,84315.0,84314.0,0.7862]
["bitfinex-derivatives","BTCF0:USTF0",1742142470700,0.1186075,84310.0,84309.0,0.1186084]
["bitfinex-derivatives","BTCF0:USTF0",1742142471005,0.1186075,84310.0,84309.0,0.6272084]
["bitfinex-derivatives","BTCF0:USTF0",1742142472791,0.1216075,84310.0,84309.0,0.6272084]
["bitfinex-derivatives","BTCF0:USTF0",1742142473696,0.1216075,84310.0,84309.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1742142473891,0.1216075,84310.0,84309.0,0.6272089]
["bitfinex-derivatives","BTCF0:USTF0",1742142474597,0.17717202,84326.0,84325.0,0.1185864]
["bitfinex-derivatives","BTCF0:USTF0",1742142474801,0.17717202,84326.0,84325.0,0.3785864]
["bitfinex-derivatives","BTCF0:USTF0",1742142474802,0.54825702,84326.0,84325.0,0.3785864]
["bitfinex-derivatives","BTCF0:USTF0",1742142475000,0.79975702,84326.0,84325.0,0.3785864]
["bitfinex-derivatives","BTCF0:USTF0",1742142475600,0.79975702,84326.0,84325.0,0.6201864]
["bitfinex-derivatives","BTCF0:USTF0",1742142475999,0.17717202,84326.0,84325.0,0.6201864]
["bitfinex-derivatives","BTCF0:USTF0",1742142476509,0.21260642,84332.0,84331.0,0.1185779]
["bitfinex-derivatives","BTCF0:USTF0",1742142476694,0.21260642,84332.0,84331.0,0.3885779]
["bitfinex-derivatives","BTCF0:USTF0",1742142477100,0.5566821,84341.0,84331.0,0.3885779]
["bitfinex-derivatives","BTCF0:USTF0",1742142477101,0.21260642,84337.0,84336.0,0.1185709]
["bitfinex-derivatives","BTCF0:USTF0",1742142477306,0.21260642,84337.0,84336.0,0.3585709]
["bitfinex-derivatives","BTCF0:USTF0",1742142477811,0.21260642,84337.0,84336.0,0.36964032]
["bitfinex-derivatives","BTCF0:USTF0",1742142478005,0.33117592,84337.0,84336.0,0.36964032]
["bitfinex-derivatives","BTCF0:USTF0",1742142478202,0.21260642,84337.0,84336.0,0.36964032]
["bitfinex-derivatives","BTCF0:USTF0",1742142478402,0.1185538,84349.0,84344.0,0.1185597]
["bitfinex-derivatives","BTCF0:USTF0",1742142478605,0.3732546,84348.0,84344.0,0.3685597]
["bitfinex-derivatives","BTCF0:USTF0",1742142478800,0.24804083,84351.0,84344.0,0.8811597]
["bitfinex-derivatives","BTCF0:USTF0",1742142478999,0.24804083,84351.0,84350.0,0.1185512]
["bitfinex-derivatives","BTCF0:USTF0",1742142479209,0.24804083,84351.0,84350.0,0.6485512]
["bitfinex-derivatives","BTCF0:USTF0",1742142479408,0.35434404,84357.0,84356.0,0.1185428]
["bitfinex-derivatives","BTCF0:USTF0",1742142479608,0.35434404,84357.0,84356.0,1.0093428]
["bitfinex-derivatives","BTCF0:USTF0",1742142480005,0.35434404,84357.0,84356.0,0.7393428]
["bitfinex-derivatives","BTCF0:USTF0",1742142480406,0.30843633,84357.0,84356.0,1.6710828]
["bitfinex-derivatives","BTCF0:USTF0",1742142481013,0.30843633,84357.0,84356.0,1.9010828]
["bitfinex-derivatives","BTCF0:USTF0",1742142481513,0.00017788,84365.0,84364.0,0.1185316]
["bitfinex-derivatives","BTCF0:USTF0",1742142481705,0.00017788,84365.0,84364.0,1.2393316]
["bitfinex-derivatives","BTCF0:USTF0",1742142481906,0.2493,84381.0,84380.0,0.1185091]
["bitfinex-derivatives","BTCF0:USTF0",1742142482107,0.28347523,84386.0,84385.0,0.1185021]
["bitfinex-derivatives","BTCF0:USTF0",1742142482308,0.28347523,84386.0,84385.0,0.6185021]
["bitfinex-derivatives","BTCF0:USTF0",1742142482805,0.28347523,84386.0,84385.0,0.62980524]
["bitfinex-derivatives","BTCF0:USTF0",1742142483006,0.28347523,84386.0,84385.0,0.88270524]
["bitfinex-derivatives","BTCF0:USTF0",1742142483212,0.28747523,84386.0,84385.0,0.88270524]
["bitfinex-derivatives","BTCF0:USTF0",1742142485018,0.004,84386.0,84385.0,0.88270524]
["bitfinex-derivatives","BTCF0:USTF0",1742142485802,0.004,84386.0,84385.0,1.66270524]
["bitfinex-derivatives","BTCF0:USTF0",1742142486006,0.004,84386.0,84385.0,1.56270524]
["bitfinex-derivatives","BTCF0:USTF0",1742142486413,0.004,84386.0,84385.0,1.66920524]
["bitfinex-derivatives","BTCF0:USTF0",1742142486820,0.0592469,84391.0,84388.0,0.1184965]
["bitfinex-derivatives","BTCF0:USTF0",1742142487021,0.2512,84390.0,84389.0,0.3749964]
["bitfinex-derivatives","BTCF0:USTF0",1742142487205,0.2512,84390.0,84389.0,0.6249964]
["bitfinex-derivatives","BTCF0:USTF0",1742142487410,0.2512,84390.0,84389.0,1.1126964]
["bitfinex-derivatives","BTCF0:USTF0",1742142487610,0.369695,84390.0,84389.0,0.8826964]
["bitfinex-derivatives","BTCF0:USTF0",1742142487905,0.1185053,84385.0,84384.0,0.1185032]
["bitfinex-derivatives","BTCF0:USTF0",1742142488108,0.2601,84389.0,84386.0,0.0592498]
["bitfinex-derivatives","BTCF0:USTF0",1742142488316,0.2601,84389.0,84388.0,0.1184978]
["bitfinex-derivatives","BTCF0:USTF0",1742142488622,0.3785964,84389.0,84388.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742142488920,0.2601,84389.0,84388.0,0.3584978]
["bitfinex-derivatives","BTCF0:USTF0",1742142490025,0.2601,84389.0,84377.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742142490026,0.1185077,84381.0,84377.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742142490217,0.1185119,84378.0,84377.0,0.27017776]
["bitfinex-derivatives","BTCF0:USTF0",1742142490617,0.50770001,84380.0,84379.0,0.1185105]
["bitfinex-derivatives","BTCF0:USTF0",1742142490808,0.6256091,84380.0,84379.0,0.3885105]
["bitfinex-derivatives","BTCF0:USTF0",1742142491008,0.6256091,84380.0,84379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742142491218,0.9864091,84380.0,84379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742142491921,0.1185119,84378.0,84377.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742142492130,0.86850001,84380.0,84379.0,0.1185105]
["bitfinex-derivatives","BTCF0:USTF0",1742142492311,0.8679,84380.0,84379.0,0.3985105]
["bitfinex-derivatives","BTCF0:USTF0",1742142492713,0.5071,84380.0,84379.0,0.6517105]
["bitfinex-derivatives","BTCF0:USTF0",1742142493115,0.2503,84380.0,84379.0,0.9117105]
["bitfinex-derivatives","BTCF0:USTF0",1742142493414,0.3947,84390.0,84389.0,0.1184964]
["bitfinex-derivatives","BTCF0:USTF0",1742142493621,0.2489,84391.0,84390.0,0.118495]
["bitfinex-derivatives","BTCF0:USTF0",1742142493812,0.2489,84391.0,84390.0,0.874995]
["bitfinex-derivatives","BTCF0:USTF0",1742142495924,0.2499,84391.0,84390.0,0.874995]
["bitfinex-derivatives","BTCF0:USTF0",1742142496329,0.001,84391.0,84390.0,1.364995]
["bitfinex-derivatives","BTCF0:USTF0",1742142496924,0.1,84400.0,84393.0,0.059245]
["bitfinex-derivatives","BTCF0:USTF0",1742142497121,0.1,84400.0,84399.0,0.1184824]
["bitfinex-derivatives","BTCF0:USTF0",1742142497322,0.1,84400.0,84399.0,0.6484824]
["bitfinex-derivatives","BTCF0:USTF0",1742142497932,0.1,84400.0,84399.0,1.1353824]
["bitfinex-derivatives","BTCF0:USTF0",1742142498227,0.1,84400.0,84399.0,1.1253824]
["bitfinex-derivatives","BTCF0:USTF0",1742142500928,0.1,84400.0,84399.0,1.3853824]
["bitfinex-derivatives","BTCF0:USTF0",1742142501134,0.2554,84410.0,84409.0,0.1184684]
["bitfinex-derivatives","BTCF0:USTF0",1742142501432,0.2554,84410.0,84409.0,0.3884684]
["bitfinex-derivatives","BTCF0:USTF0",1742142501622,0.373867,84410.0,84409.0,0.3884684]
["bitfinex-derivatives","BTCF0:USTF0",1742142501818,0.734667,84410.0,84394.0,0.059244]
["bitfinex-derivatives","BTCF0:USTF0",1742142502023,0.4792782,84402.0,84401.0,0.02017776]
["bitfinex-derivatives","BTCF0:USTF0",1742142502232,0.4792782,84402.0,84401.0,0.22017776]
["bitfinex-derivatives","BTCF0:USTF0",1742142502427,0.4792782,84402.0,84401.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742142502617,0.4792782,84402.0,84401.0,0.36865736]
["bitfinex-derivatives","BTCF0:USTF0",1742142502821,0.8603,84402.0,84401.0,0.36865736]
["bitfinex-derivatives","BTCF0:USTF0",1742142503023,0.6179782,84402.0,84401.0,0.36865736]
["bitfinex-derivatives","BTCF0:USTF0",1742142504134,0.4742616,84402.0,84401.0,0.36865736]
["bitfinex-derivatives","BTCF0:USTF0",1742142504323,0.8350616,84402.0,84401.0,0.36865736]
["bitfinex-derivatives","BTCF0:USTF0",1742142504633,0.4742616,84402.0,84401.0,0.36865736]
["bitfinex-derivatives","BTCF0:USTF0",1742142504833,0.8350616,84402.0,84401.0,0.36865736]
["bitfinex-derivatives","BTCF0:USTF0",1742142505431,0.8350616,84402.0,84401.0,0.25017776]
["bitfinex-derivatives","BTCF0:USTF0",1742142506031,0.1185021,84385.0,84384.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742142506232,0.1777587,84384.0,84383.0,0.1185035]
["bitfinex-derivatives","BTCF0:USTF0",1742142506428,0.6775587,84384.0,84383.0,0.3685035]
["bitfinex-derivatives","BTCF0:USTF0",1742142507436,0.9372587,84384.0,84383.0,0.3685035]
["bitfinex-derivatives","BTCF0:USTF0",1742142508033,0.1185063,84382.0,84381.0,0.27185962]
["bitfinex-derivatives","BTCF0:USTF0",1742142508233,0.1185063,84382.0,84381.0,0.33111412]
["bitfinex-derivatives","BTCF0:USTF0",1742142508441,0.1185063,84382.0,84381.0,0.58111412]
["bitfinex-derivatives","BTCF0:USTF0",1742142509133,0.1185063,84382.0,84381.0,0.3685077]
["bitfinex-derivatives","BTCF0:USTF0",1742142509728,0.6286063,84382.0,84381.0,0.3885077]
["bitfinex-derivatives","BTCF0:USTF0",1742142509929,0.6286063,84382.0,84381.0,0.3682077]
["bitfinex-derivatives","BTCF0:USTF0",1742142510130,0.1185091,84380.0,84379.0,0.059255]
["bitfinex-derivatives","BTCF0:USTF0",1742142510440,0.1185147,84376.0,84375.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742142510629,0.2668347,84376.0,84375.0,0.25017776]
["bitfinex-derivatives","BTCF0:USTF0",1742142511041,0.2668347,84376.0,84375.0,0.36869386]
["bitfinex-derivatives","BTCF0:USTF0",1742142511233,0.2668347,84376.0,84375.0,0.25017776]
["bitfinex-derivatives","BTCF0:USTF0",1742142511433,0.5219347,84376.0,84375.0,0.36869386]
["bitfinex-derivatives","BTCF0:USTF0",1742142511633,0.5219347,84376.0,84375.0,0.18017776]
["bitfinex-derivatives","BTCF0:USTF0",1742142511837,0.40342,84376.0,84375.0,0.29869386]
["bitfinex-derivatives","BTCF0:USTF0",1742142512136,0.40342,84376.0,84375.0,0.18017776]
["bitfinex-derivatives","BTCF0:USTF0",1742142512137,0.5219347,84376.0,84375.0,0.18017776]
["bitfinex-derivatives","BTCF0:USTF0",1742142512537,0.5219347,84376.0,84375.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742142514642,0.5219347,84376.0,84375.0,0.21017776]
["bitfinex-derivatives","BTCF0:USTF0",1742142515533,0.5219347,84376.0,84375.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742142516438,0.5219347,84376.0,84375.0,0.31869386]
["bitfinex-derivatives","BTCF0:USTF0",1742142516638,0.5219347,84376.0,84375.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742142517037,0.5219347,84376.0,84375.0,0.26467776]
["bitfinex-derivatives","BTCF0:USTF0",1742142517544,0.2551,84376.0,84375.0,0.45467776]
["bitfinex-derivatives","BTCF0:USTF0",1742142517846,0.245,84377.0,84376.0,0.1185147]
["bitfinex-derivatives","BTCF0:USTF0",1742142518147,0.245,84377.0,84376.0,1.0663147]
["bitfinex-derivatives","BTCF0:USTF0",1742142518338,0.3608,84380.0,84379.0,0.1185105]
["bitfinex-derivatives","BTCF0:USTF0",1742142518648,0.2667449,84383.0,84382.0,0.1185063]
["bitfinex-derivatives","BTCF0:USTF0",1742142518840,0.2667449,84383.0,84382.0,0.3485063]
["bitfinex-derivatives","BTCF0:USTF0",1742142519846,0.2667449,84383.0,84382.0,0.5918063]
["bitfinex-derivatives","BTCF0:USTF0",1742142520043,0.2404,84384.0,84383.0,0.1185049]
["bitfinex-derivatives","BTCF0:USTF0",1742142520249,0.2667364,84390.0,84389.0,0.1184964]
["bitfinex-derivatives","BTCF0:USTF0",1742142520445,0.2667364,84390.0,84389.0,0.8325964]
["bitfinex-derivatives","BTCF0:USTF0",1742142520648,0.2498,84391.0,84390.0,0.118495]
["bitfinex-derivatives","BTCF0:USTF0",1742142520854,0.00017776,84392.0,84391.0,0.1184936]
["bitfinex-derivatives","BTCF0:USTF0",1742142521034,0.00017776,84392.0,84391.0,0.3884936]
["bitfinex-derivatives","BTCF0:USTF0",1742142521346,0.00017776,84392.0,84391.0,1.1425936]
["bitfinex-derivatives","BTCF0:USTF0",1742142521551,0.4792613,84416.0,84413.0,0.1776906]
["bitfinex-derivatives","BTCF0:USTF0",1742142521744,0.5164613,84415.0,84414.0,0.3599613]
["bitfinex-derivatives","BTCF0:USTF0",1742142521939,0.5164613,84415.0,84414.0,0.8325613]
["bitfinex-derivatives","BTCF0:USTF0",1742142522140,0.5164599,84415.0,84414.0,0.8325613]
["bitfinex-derivatives","BTCF0:USTF0",1742142524052,0.3682599,84415.0,84414.0,0.8325613]
["bitfinex-derivatives","BTCF0:USTF0",1742142525246,0.0592139,84438.0,84431.0,0.0592181]
["bitfinex-derivatives","BTCF0:USTF0",1742142525451,0.3737347,84433.0,84432.0,0.3718361]
["bitfinex-derivatives","BTCF0:USTF0",1742142525647,0.3737347,84433.0,84432.0,0.8660361]
["bitfinex-derivatives","BTCF0:USTF0",1742142526449,0.1184459,84425.0,84424.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742142526752,0.1184459,84425.0,84397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742142526753,0.1184684,84409.0,84408.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1742142526948,0.1184684,84409.0,84408.0,0.6236698]
["bitfinex-derivatives","BTCF0:USTF0",1742142527554,0.2605,84414.0,84413.0,0.1184627]
["bitfinex-derivatives","BTCF0:USTF0",1742142527743,0.2605,84414.0,84413.0,0.3784627]
["bitfinex-derivatives","BTCF0:USTF0",1742142528346,0.14812,84418.0,84415.0,0.1184585]
["bitfinex-derivatives","BTCF0:USTF0",1742142528544,0.00017776,84422.0,84418.0,0.0592276]
["bitfinex-derivatives","BTCF0:USTF0",1742142528748,0.1184543,84420.0,84419.0,0.3836515]
["bitfinex-derivatives","BTCF0:USTF0",1742142528944,0.1184543,84420.0,84419.0,0.8801515]
["bitfinex-derivatives","BTCF0:USTF0",1742142530052,0.00017776,84422.0,84421.0,0.1184515]
["bitfinex-derivatives","BTCF0:USTF0",1742142530356,0.11862786,84422.0,84421.0,0.3884515]
["bitfinex-derivatives","BTCF0:USTF0",1742142532260,0.11862786,84422.0,84421.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742142532764,0.11862786,84422.0,84421.0,0.3884515]
["bitfinex-derivatives","BTCF0:USTF0",1742142532949,0.37222786,84422.0,84421.0,0.6385515]
["bitfinex-derivatives","BTCF0:USTF0",1742142533659,0.37222786,84422.0,84421.0,0.5201]
["bitfinex-derivatives","BTCF0:USTF0",1742142533964,0.37222786,84422.0,84421.0,0.6385515]
["bitfinex-derivatives","BTCF0:USTF0",1742142534650,0.25377776,84422.0,84421.0,0.6385515]
["bitfinex-derivatives","BTCF0:USTF0",1742142535052,0.00017776,84422.0,84421.0,0.6385515]
["bitfinex-derivatives","BTCF0:USTF0",1742142535254,0.11862786,84422.0,84421.0,0.6385515]
["bitfinex-derivatives","BTCF0:USTF0",1742142536166,0.00017776,84422.0,84421.0,0.6385515]
["bitfinex-derivatives","BTCF0:USTF0",1742142537353,0.11862786,84422.0,84421.0,0.6385515]
["bitfinex-derivatives","BTCF0:USTF0",1742142537656,0.00017776,84422.0,84421.0,0.6385515]
["bitfinex-derivatives","BTCF0:USTF0",1742142537862,0.11862786,84422.0,84421.0,0.6385515]
["bitfinex-derivatives","BTCF0:USTF0",1742142539358,0.11862786,84422.0,84421.0,0.5201]
["bitfinex-derivatives","BTCF0:USTF0",1742142539961,0.11862786,84422.0,84421.0,0.6385515]
["bitfinex-derivatives","BTCF0:USTF0",1742142542958,0.11862786,84422.0,84421.0,0.5201]
["bitfinex-derivatives","BTCF0:USTF0",1742142543159,0.11862786,84422.0,84421.0,0.6385515]
["bitfinex-derivatives","BTCF0:USTF0",1742142543362,0.11862786,84422.0,84421.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1742142543763,0.11862786,84422.0,84421.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1742142543963,0.11862786,84422.0,84421.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1742142544158,0.11862786,84422.0,84421.0,0.5785515]
["bitfinex-derivatives","BTCF0:USTF0",1742142544159,0.00017776,84422.0,84421.0,0.5785515]
["bitfinex-derivatives","BTCF0:USTF0",1742142544368,0.11862786,84422.0,84421.0,0.5785515]
["bitfinex-derivatives","BTCF0:USTF0",1742142544563,0.11862786,84422.0,84421.0,0.8207515]
["bitfinex-derivatives","BTCF0:USTF0",1742142545258,0.00017776,84422.0,84421.0,0.8207515]
["bitfinex-derivatives","BTCF0:USTF0",1742142545459,0.00017776,84422.0,84421.0,1.0707515]
["bitfinex-derivatives","BTCF0:USTF0",1742142545660,0.1478,84440.0,84437.0,0.1184291]
["bitfinex-derivatives","BTCF0:USTF0",1742142545965,0.3627277,84438.0,84437.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742142546469,0.3627277,84438.0,84437.0,0.3284291]
["bitfinex-derivatives","BTCF0:USTF0",1742142546668,0.8606277,84438.0,84437.0,0.3284291]
["bitfinex-derivatives","BTCF0:USTF0",1742142547354,0.8606277,84438.0,84437.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742142547558,0.1184389,84430.0,84429.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1742142547760,0.1184389,84430.0,84429.0,0.38861795]
["bitfinex-derivatives","BTCF0:USTF0",1742142547959,0.3794389,84430.0,84429.0,0.27017765]
["bitfinex-derivatives","BTCF0:USTF0",1742142548263,0.6324389,84430.0,84429.0,0.38861795]
["bitfinex-derivatives","BTCF0:USTF0",1742142548662,0.261,84430.0,84429.0,0.90681795]
["bitfinex-derivatives","BTCF0:USTF0",1742142548857,0.261,84430.0,84429.0,1.26761795]
["bitfinex-derivatives","BTCF0:USTF0",1742142549166,0.3794389,84430.0,84429.0,1.26761795]
["bitfinex-derivatives","BTCF0:USTF0",1742142549468,0.3794389,84430.0,84429.0,0.90681795]
["bitfinex-derivatives","BTCF0:USTF0",1742142550068,0.261,84430.0,84429.0,0.90681795]
["bitfinex-derivatives","BTCF0:USTF0",1742142551269,0.261,84430.0,84429.0,1.26761795]
["bitfinex-derivatives","BTCF0:USTF0",1742142551463,0.3794389,84430.0,84429.0,0.90681795]
["bitfinex-derivatives","BTCF0:USTF0",1742142552072,0.5384366,84441.0,84440.0,0.1184249]
["bitfinex-derivatives","BTCF0:USTF0",1742142552267,0.5384366,84441.0,84440.0,0.3584249]
["bitfinex-derivatives","BTCF0:USTF0",1742142552463,0.5384366,84441.0,84440.0,0.8740249]
["bitfinex-derivatives","BTCF0:USTF0",1742142553165,0.4792235,84441.0,84440.0,0.8740249]
["bitfinex-derivatives","BTCF0:USTF0",1742142553469,0.3608,84441.0,84440.0,0.8740249]
["bitfinex-derivatives","BTCF0:USTF0",1742142553671,0.4792235,84441.0,84440.0,0.8740249]
["bitfinex-derivatives","BTCF0:USTF0",1742142554171,0.7198235,84441.0,84440.0,0.8740249]
["bitfinex-derivatives","BTCF0:USTF0",1742142554561,0.9763235,84441.0,84440.0,0.8740249]
["bitfinex-derivatives","BTCF0:USTF0",1742142554763,0.9763235,84441.0,84440.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1742142555170,0.1184291,84437.0,84436.0,0.1184294]
["bitfinex-derivatives","BTCF0:USTF0",1742142555368,0.1184291,84437.0,84436.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742142555571,0.6026291,84437.0,84436.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742142556967,0.1184347,84433.0,84429.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1742142557166,0.4792389,84430.0,84429.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1742142557366,0.4792389,84430.0,84429.0,0.21017765]
["bitfinex-derivatives","BTCF0:USTF0",1742142557566,0.9801389,84430.0,84429.0,0.21017765]
["bitfinex-derivatives","BTCF0:USTF0",1742142557876,0.9801389,84430.0,84429.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1742142559066,0.7365389,84430.0,84429.0,0.18017765]
["bitfinex-derivatives","BTCF0:USTF0",1742142559267,0.7365389,84430.0,84429.0,0.29861795]
["bitfinex-derivatives","BTCF0:USTF0",1742142559482,0.7365389,84430.0,84429.0,0.80571795]
["bitfinex-derivatives","BTCF0:USTF0",1742142560181,0.9915389,84430.0,84429.0,0.44057765]
["bitfinex-derivatives","BTCF0:USTF0",1742142560366,0.7365389,84430.0,84429.0,0.55901795]
["bitfinex-derivatives","BTCF0:USTF0",1742142560771,0.9915389,84430.0,84429.0,0.55901795]
["bitfinex-derivatives","BTCF0:USTF0",1742142561169,0.9915389,84430.0,84429.0,0.80571795]
["bitfinex-derivatives","BTCF0:USTF0",1742142561371,0.4792389,84430.0,84429.0,0.80571795]
["bitfinex-derivatives","BTCF0:USTF0",1742142561662,0.7261389,84430.0,84429.0,0.80571795]
["bitfinex-derivatives","BTCF0:USTF0",1742142562068,0.7261389,84430.0,84429.0,0.68727765]
["bitfinex-derivatives","BTCF0:USTF0",1742142562262,0.7261389,84430.0,84429.0,0.44057765]
["bitfinex-derivatives","BTCF0:USTF0",1742142562471,0.7261389,84430.0,84429.0,0.55901795]
["bitfinex-derivatives","BTCF0:USTF0",1742142562663,0.2660319,84435.0,84434.0,0.1184333]
["bitfinex-derivatives","BTCF0:USTF0",1742142562867,0.2660319,84435.0,84434.0,0.3784333]
["bitfinex-derivatives","BTCF0:USTF0",1742142563072,0.1184319,84435.0,84434.0,0.8647333]
["bitfinex-derivatives","BTCF0:USTF0",1742142563670,0.2616,84442.0,84441.0,0.1184235]
["bitfinex-derivatives","BTCF0:USTF0",1742142563875,0.4392404,84442.0,84441.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742142564179,0.4984533,84442.0,84441.0,0.3484235]
["bitfinex-derivatives","BTCF0:USTF0",1742142564683,0.4984533,84442.0,84441.0,0.8433235]
["bitfinex-derivatives","BTCF0:USTF0",1742142565981,0.4984533,84442.0,84441.0,0.7249]
["bitfinex-derivatives","BTCF0:USTF0",1742142566182,0.7391533,84442.0,84441.0,0.7249]
["bitfinex-derivatives","BTCF0:USTF0",1742142566481,0.7391533,84442.0,84441.0,0.72478103]
["bitfinex-derivatives","BTCF0:USTF0",1742142566896,0.7391533,84442.0,84441.0,0.84320453]
["bitfinex-derivatives","BTCF0:USTF0",1742142567584,0.7391533,84442.0,84441.0,0.72478103]
["bitfinex-derivatives","BTCF0:USTF0",1742142569885,0.0592117,84441.0,84429.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1742142570070,0.4792389,84430.0,84429.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1742142570272,0.6266789,84430.0,84429.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1742142570466,1.3940789,84430.0,84429.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1742142572669,0.0592258,84421.0,84390.0,0.12951265]
["bitfinex-derivatives","BTCF0:USTF0",1742142572984,0.0592363,84407.0,84406.0,0.1777031]
["bitfinex-derivatives","BTCF0:USTF0",1742142573184,0.1184695,84409.0,84408.0,0.1184684]
["bitfinex-derivatives","BTCF0:USTF0",1742142573381,0.1184695,84409.0,84408.0,0.40984536]
["bitfinex-derivatives","BTCF0:USTF0",1742142573685,0.1474,84416.0,84415.0,0.1184599]
["bitfinex-derivatives","BTCF0:USTF0",1742142573986,0.2658585,84416.0,84415.0,0.3984599]
["bitfinex-derivatives","BTCF0:USTF0",1742142574186,0.5078585,84416.0,84415.0,0.3984599]
["bitfinex-derivatives","BTCF0:USTF0",1742142574687,0.5078585,84416.0,84415.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742142574879,0.1184613,84414.0,84413.0,0.0592313]
["bitfinex-derivatives","BTCF0:USTF0",1742142575276,0.0592313,84414.0,84409.0,0.1777011]
["bitfinex-derivatives","BTCF0:USTF0",1742142575479,0.118467,84410.0,84409.0,0.4077011]
["bitfinex-derivatives","BTCF0:USTF0",1742142575869,0.479267,84410.0,84409.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742142576171,0.1184796,84401.0,84400.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1742142576471,0.1184796,84401.0,84400.0,0.01189541]
["bitfinex-derivatives","BTCF0:USTF0",1742142576472,0.63800325,84401.0,84400.0,0.01189541]
["bitfinex-derivatives","BTCF0:USTF0",1742142576681,0.63800325,84401.0,84400.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1742142577082,1.12990325,84401.0,84400.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1742142577986,0.118495,84390.0,84389.0,0.33110232]
["bitfinex-derivatives","BTCF0:USTF0",1742142578185,0.118495,84390.0,84389.0,0.34110232]
["bitfinex-derivatives","BTCF0:USTF0",1742142578780,0.118495,84390.0,84389.0,0.1284959]
["bitfinex-derivatives","BTCF0:USTF0",1742142579282,0.118495,84390.0,84389.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742142579483,0.118495,84390.0,84389.0,0.1304964]
["bitfinex-derivatives","BTCF0:USTF0",1742142580781,0.118495,84390.0,84389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742142580984,0.521315,84390.0,84389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742142581289,0.1185063,84382.0,84381.0,0.21278407]
["bitfinex-derivatives","BTCF0:USTF0",1742142581486,0.1185063,84382.0,84381.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1742142581487,0.4793063,84382.0,84381.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1742142581906,0.3608,84382.0,84381.0,0.11868535]
["bitfinex-derivatives","BTCF0:USTF0",1742142582182,0.1184899,84394.0,84391.0,0.1184936]
["bitfinex-derivatives","BTCF0:USTF0",1742142582381,0.118492,84395.0,84394.0,0.118488]
["bitfinex-derivatives","BTCF0:USTF0",1742142582983,0.1184922,84393.0,84392.0,0.1184912]
["bitfinex-derivatives","BTCF0:USTF0",1742142584188,0.1204922,84393.0,84392.0,0.1184912]
["bitfinex-derivatives","BTCF0:USTF0",1742142585685,0.002,84393.0,84392.0,0.3584912]
["bitfinex-derivatives","BTCF0:USTF0",1742142586888,0.12024992,84407.0,84406.0,0.1184726]
["bitfinex-derivatives","BTCF0:USTF0",1742142587089,0.00177822,84407.0,84406.0,0.3484726]
["bitfinex-derivatives","BTCF0:USTF0",1742142587290,0.12024942,84407.0,84406.0,0.3484726]
["bitfinex-derivatives","BTCF0:USTF0",1742142588094,0.12024942,84407.0,84406.0,0.35991818]
["bitfinex-derivatives","BTCF0:USTF0",1742142588393,0.00177822,84407.0,84406.0,0.35991818]
["bitfinex-derivatives","BTCF0:USTF0",1742142588782,0.12024942,84407.0,84406.0,0.35991818]
["bitfinex-derivatives","BTCF0:USTF0",1742142589185,0.12024942,84407.0,84406.0,0.3484726]
["bitfinex-derivatives","BTCF0:USTF0",1742142589495,0.1184712,84407.0,84406.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742142589788,0.1184712,84407.0,84393.0,0.069245]
["bitfinex-derivatives","BTCF0:USTF0",1742142589789,0.1777228,84401.0,84400.0,0.1184804]
["bitfinex-derivatives","BTCF0:USTF0",1742142589984,0.0592293,84416.0,84401.0,0.0592398]
["bitfinex-derivatives","BTCF0:USTF0",1742142590186,0.1184615,84414.0,84413.0,0.1184613]
["bitfinex-derivatives","BTCF0:USTF0",1742142590385,0.3627615,84414.0,84413.0,0.3684613]
["bitfinex-derivatives","BTCF0:USTF0",1742142591188,0.3627615,84414.0,84413.0,0.3584613]
["bitfinex-derivatives","BTCF0:USTF0",1742142592187,0.3627615,84414.0,84413.0,0.6085613]
["bitfinex-derivatives","BTCF0:USTF0",1742142592389,0.3627615,84414.0,84413.0,0.8525613]
["bitfinex-derivatives","BTCF0:USTF0",1742142592585,0.3627615,84414.0,84413.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1742142592792,0.118481,84402.0,84401.0,0.3785744]
["bitfinex-derivatives","BTCF0:USTF0",1742142593093,0.118481,84402.0,84401.0,0.6485744]
["bitfinex-derivatives","BTCF0:USTF0",1742142593491,0.118481,84402.0,84401.0,0.8986744]
["bitfinex-derivatives","BTCF0:USTF0",1742142594897,0.118481,84402.0,84401.0,0.5201]
["bitfinex-derivatives","BTCF0:USTF0",1742142595084,0.1184824,84399.0,84390.0,0.1184947]
["bitfinex-derivatives","BTCF0:USTF0",1742142595284,0.1184824,84399.0,84391.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1742142595595,0.1184824,84399.0,84391.0,0.3785931]
["bitfinex-derivatives","BTCF0:USTF0",1742142595792,0.1184824,84399.0,84390.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1742142595996,0.13004273,84399.0,84390.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1742142597099,0.49084273,84399.0,84390.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1742142597288,0.1185035,84384.0,84383.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1742142597595,0.4793035,84384.0,84383.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1742142597990,0.1185105,84379.0,84378.0,0.00177754]
["bitfinex-derivatives","BTCF0:USTF0",1742142598793,0.6169105,84379.0,84378.0,0.00177754]
["bitfinex-derivatives","BTCF0:USTF0",1742142598988,0.6169105,84379.0,84376.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1742142598989,0.1185133,84377.0,84376.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1742142599191,0.1185133,84377.0,84376.0,0.3678147]
["bitfinex-derivatives","BTCF0:USTF0",1742142599395,0.4793133,84377.0,84376.0,0.3678147]
["bitfinex-derivatives","BTCF0:USTF0",1742142599588,0.4793133,84377.0,84376.0,0.6178147]
["bitfinex-derivatives","BTCF0:USTF0",1742142599794,0.3608,84377.0,84376.0,0.6178147]
["bitfinex-derivatives","BTCF0:USTF0",1742142599995,0.62655696,84387.0,84386.0,0.1185006]
["bitfinex-derivatives","BTCF0:USTF0",1742142600199,0.62655696,84387.0,84386.0,0.3585006]
["bitfinex-derivatives","BTCF0:USTF0",1742142600393,0.26575696,84387.0,84386.0,0.1185006]
["bitfinex-derivatives","BTCF0:USTF0",1742142600588,0.1185021,84385.0,84384.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1742142600800,0.4793021,84385.0,84384.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1742142600996,0.4793021,84385.0,84384.0,0.6478035]
["bitfinex-derivatives","BTCF0:USTF0",1742142601200,0.00017776,84387.0,84386.0,0.1185006]
["bitfinex-derivatives","BTCF0:USTF0",1742142601493,0.14704,84404.0,84398.0,0.1184838]
["bitfinex-derivatives","BTCF0:USTF0",1742142601796,0.2655154,84404.0,84403.0,0.1184768]
["bitfinex-derivatives","BTCF0:USTF0",1742142601998,0.118481,84400.0,84399.0,0.7734]
["bitfinex-derivatives","BTCF0:USTF0",1742142602196,0.118481,84400.0,84399.0,0.3795824]
["bitfinex-derivatives","BTCF0:USTF0",1742142602503,0.262,84402.0,84401.0,0.1184796]
["bitfinex-derivatives","BTCF0:USTF0",1742142602695,0.3804782,84402.0,84401.0,0.3684796]
["bitfinex-derivatives","BTCF0:USTF0",1742142603093,0.14704,84404.0,84403.0,0.1184768]
["bitfinex-derivatives","BTCF0:USTF0",1742142603404,0.31908727,84408.0,84404.0,0.1184754]
["bitfinex-derivatives","BTCF0:USTF0",1742142603405,0.1184751,84405.0,84404.0,0.1184754]
["bitfinex-derivatives","BTCF0:USTF0",1742142603605,0.1184751,84405.0,84404.0,0.3810754]
["bitfinex-derivatives","BTCF0:USTF0",1742142603905,0.3804751,84405.0,84404.0,0.3810754]
["bitfinex-derivatives","BTCF0:USTF0",1742142605000,0.3804751,84405.0,84404.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1742142605202,0.6290751,84405.0,84404.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1742142605401,0.5106,84405.0,84391.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742142605603,0.1184922,84392.0,84391.0,0.11867136]
["bitfinex-derivatives","BTCF0:USTF0",1742142605795,0.4792922,84392.0,84391.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742142605996,0.1184922,84392.0,84391.0,0.11867136]
["bitfinex-derivatives","BTCF0:USTF0",1742142606197,0.1184922,84392.0,84391.0,0.33867136]
["bitfinex-derivatives","BTCF0:USTF0",1742142606507,0.147,84395.0,84394.0,0.1184894]
["bitfinex-derivatives","BTCF0:USTF0",1742142606807,0.265488,84395.0,84394.0,0.3484894]
["bitfinex-derivatives","BTCF0:USTF0",1742142607104,0.1184894,84394.0,84391.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742142607304,0.1184922,84392.0,84391.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742142607506,0.1184922,84392.0,84391.0,0.36867136]
["bitfinex-derivatives","BTCF0:USTF0",1742142608000,0.3696922,84392.0,84391.0,0.62167136]
["bitfinex-derivatives","BTCF0:USTF0",1742142608194,0.3696922,84392.0,84391.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742142608394,0.3696922,84392.0,84391.0,0.11867136]
["bitfinex-derivatives","BTCF0:USTF0",1742142608596,0.5012,84392.0,84373.0,0.00177766]
["bitfinex-derivatives","BTCF0:USTF0",1742142608796,0.1185175,84374.0,84373.0,0.00177766]
["bitfinex-derivatives","BTCF0:USTF0",1742142609000,0.1185203,84372.0,84365.0,0.1185291]
["bitfinex-derivatives","BTCF0:USTF0",1742142609206,0.1185203,84372.0,84371.0,0.23260642]
["bitfinex-derivatives","BTCF0:USTF0",1742142609392,0.25177669,84372.0,84367.0,0.28347523]
["bitfinex-derivatives","BTCF0:USTF0",1742142609711,0.5098,84371.0,84351.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1742142610007,0.5098,84371.0,84370.0,0.1185231]
["bitfinex-derivatives","BTCF0:USTF0",1742142610008,0.2586,84371.0,84370.0,0.1185231]
["bitfinex-derivatives","BTCF0:USTF0",1742142610192,0.3608,84377.0,84376.0,0.1185147]
["bitfinex-derivatives","BTCF0:USTF0",1742142610392,0.3608,84377.0,84376.0,0.3485147]
["bitfinex-derivatives","BTCF0:USTF0",1742142610701,0.4793133,84377.0,84376.0,0.3485147]
["bitfinex-derivatives","BTCF0:USTF0",1742142610901,0.3608,84377.0,84376.0,0.3485147]
["bitfinex-derivatives","BTCF0:USTF0",1742142611497,0.4793133,84377.0,84376.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1742142611701,0.7338133,84377.0,84376.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1742142611918,0.1185203,84373.0,84372.0,0.1185199]
["bitfinex-derivatives","BTCF0:USTF0",1742142612108,0.1185203,84373.0,84372.0,0.6028199]
["bitfinex-derivatives","BTCF0:USTF0",1742142612403,0.00060001,84377.0,84376.0,0.1185147]
["bitfinex-derivatives","BTCF0:USTF0",1742142612598,0.14692,84382.0,84377.0,0.1185133]
["bitfinex-derivatives","BTCF0:USTF0",1742142612799,0.11868966,84378.0,84377.0,0.3685133]
["bitfinex-derivatives","BTCF0:USTF0",1742142612999,0.11868966,84378.0,84377.0,0.6328133]
["bitfinex-derivatives","BTCF0:USTF0",1742142613703,0.1777852,84373.0,84372.0,0.1185133]
["bitfinex-derivatives","BTCF0:USTF0",1742142613903,0.1185203,84372.0,84371.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1742142614104,0.1185273,84367.0,84362.0,0.6800667]
["bitfinex-derivatives","BTCF0:USTF0",1742142614409,0.0592629,84369.0,84340.0,0.0179657]
["bitfinex-derivatives","BTCF0:USTF0",1742142614410,0.1185344,84362.0,84342.0,0.00890389]
["bitfinex-derivatives","BTCF0:USTF0",1742142614601,0.1185344,84362.0,84361.0,0.11871356]
["bitfinex-derivatives","BTCF0:USTF0",1742142614907,0.1185344,84362.0,84361.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742142615210,0.1185344,84362.0,84361.0,0.11871356]
["bitfinex-derivatives","BTCF0:USTF0",1742142615412,0.1185344,84362.0,84361.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742142615610,0.3741344,84362.0,84361.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742142615799,0.3741344,84362.0,84336.0,0.0592854]
["bitfinex-derivatives","BTCF0:USTF0",1742142615800,0.1185526,84349.0,84333.0,0.0592869]
["bitfinex-derivatives","BTCF0:USTF0",1742142616000,0.1185695,84337.0,84336.0,0.35434404]
["bitfinex-derivatives","BTCF0:USTF0",1742142616503,0.2654495,84337.0,84336.0,0.35434404]
["bitfinex-derivatives","BTCF0:USTF0",1742142616703,0.14688,84337.0,84336.0,0.72291494]
["bitfinex-derivatives","BTCF0:USTF0",1742142616898,0.14688,84337.0,84336.0,0.47291494]
["bitfinex-derivatives","BTCF0:USTF0",1742142617115,0.2654495,84337.0,84336.0,0.47291494]
["bitfinex-derivatives","BTCF0:USTF0",1742142617306,0.2654495,84337.0,84336.0,0.71901494]
["bitfinex-derivatives","BTCF0:USTF0",1742142617504,0.2654495,84337.0,84336.0,0.72101494]
["bitfinex-derivatives","BTCF0:USTF0",1742142618013,0.2654495,84337.0,84336.0,0.98101494]
["bitfinex-derivatives","BTCF0:USTF0",1742142618209,0.5197495,84337.0,84336.0,0.72101494]
["bitfinex-derivatives","BTCF0:USTF0",1742142618909,0.5197495,84337.0,84336.0,0.35634404]
["bitfinex-derivatives","BTCF0:USTF0",1742142619612,0.40118,84337.0,84336.0,0.69491494]
["bitfinex-derivatives","BTCF0:USTF0",1742142619806,0.3608,84340.0,84336.0,0.69491494]
["bitfinex-derivatives","BTCF0:USTF0",1742142619807,0.3608,84340.0,84339.0,0.1185667]
["bitfinex-derivatives","BTCF0:USTF0",1742142620004,0.2473,84355.0,84344.0,0.1185597]
["bitfinex-derivatives","BTCF0:USTF0",1742142620201,0.2473,84355.0,84352.0,0.1778192]
["bitfinex-derivatives","BTCF0:USTF0",1742142620202,0.2531,84355.0,84352.0,0.1778192]
["bitfinex-derivatives","BTCF0:USTF0",1742142620409,0.0592735,84353.0,84352.0,0.1778192]
["bitfinex-derivatives","BTCF0:USTF0",1742142620610,0.1185583,84345.0,84344.0,0.059279]
["bitfinex-derivatives","BTCF0:USTF0",1742142620809,0.1185583,84345.0,84344.0,0.329279]
["bitfinex-derivatives","BTCF0:USTF0",1742142621001,0.2531,84346.0,84345.0,0.1185583]
["bitfinex-derivatives","BTCF0:USTF0",1742142621208,0.1185512,84350.0,84349.0,0.1185498]
["bitfinex-derivatives","BTCF0:USTF0",1742142621608,0.1185512,84350.0,84349.0,0.3825498]
["bitfinex-derivatives","BTCF0:USTF0",1742142621809,0.1185512,84350.0,84349.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1742142622006,0.1185512,84350.0,84349.0,0.6225526]
["bitfinex-derivatives","BTCF0:USTF0",1742142622212,0.1185512,84350.0,84349.0,0.3825526]
["bitfinex-derivatives","BTCF0:USTF0",1742142622623,0.00017776,84354.0,84351.0,0.1185498]
["bitfinex-derivatives","BTCF0:USTF0",1742142622920,0.00017776,84354.0,84353.0,0.118547]
["bitfinex-derivatives","BTCF0:USTF0",1742142623114,0.00017776,84354.0,84353.0,0.368547]
["bitfinex-derivatives","BTCF0:USTF0",1742142623419,0.00017776,84354.0,84353.0,0.621747]
["bitfinex-derivatives","BTCF0:USTF0",1742142623613,0.11872336,84354.0,84353.0,0.621747]
["bitfinex-derivatives","BTCF0:USTF0",1742142624120,0.11972336,84354.0,84353.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1742142624317,0.11972336,84354.0,84353.0,0.631747]
["bitfinex-derivatives","BTCF0:USTF0",1742142624514,0.11972336,84354.0,84353.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1742142625023,0.00117776,84354.0,84353.0,0.371747]
["bitfinex-derivatives","BTCF0:USTF0",1742142625211,0.11972336,84354.0,84353.0,0.481747]
["bitfinex-derivatives","BTCF0:USTF0",1742142626119,0.00117776,84354.0,84353.0,0.481747]
["bitfinex-derivatives","BTCF0:USTF0",1742142626424,0.00217776,84354.0,84353.0,0.481747]
["bitfinex-derivatives","BTCF0:USTF0",1742142627011,0.12072336,84354.0,84353.0,0.481747]
["bitfinex-derivatives","BTCF0:USTF0",1742142628318,0.12072336,84354.0,84353.0,0.471747]
["bitfinex-derivatives","BTCF0:USTF0",1742142628517,0.00217776,84354.0,84353.0,0.471747]
["bitfinex-derivatives","BTCF0:USTF0",1742142628815,0.3608,84378.0,84373.0,0.1185189]
["bitfinex-derivatives","BTCF0:USTF0",1742142629025,0.1185165,84375.0,84373.0,0.3685189]
["bitfinex-derivatives","BTCF0:USTF0",1742142629206,0.479313,84378.0,84373.0,0.3685189]
["bitfinex-derivatives","BTCF0:USTF0",1742142629410,0.1185145,84377.0,84373.0,0.3685189]
["bitfinex-derivatives","BTCF0:USTF0",1742142629610,0.3608,84378.0,84373.0,0.3685189]
["bitfinex-derivatives","BTCF0:USTF0",1742142629611,0.1185149,84376.0,84373.0,0.3685189]
["bitfinex-derivatives","BTCF0:USTF0",1742142629816,0.4793175,84374.0,84373.0,0.3685189]
["bitfinex-derivatives","BTCF0:USTF0",1742142630812,0.1185175,84374.0,84373.0,0.3685189]
["bitfinex-derivatives","BTCF0:USTF0",1742142631409,0.1185175,84374.0,84373.0,0.6201189]
["bitfinex-derivatives","BTCF0:USTF0",1742142632422,0.0592554,84379.0,84378.0,0.0592553]
["bitfinex-derivatives","BTCF0:USTF0",1742142632621,0.2618,84381.0,84380.0,0.1185091]
["bitfinex-derivatives","BTCF0:USTF0",1742142632825,0.00017763,84382.0,84381.0,0.1185077]
["bitfinex-derivatives","BTCF0:USTF0",1742142633015,0.3242441,84395.0,84384.0,0.1185035]
["bitfinex-derivatives","BTCF0:USTF0",1742142633328,0.265,84395.0,84394.0,0.1184894]
["bitfinex-derivatives","BTCF0:USTF0",1742142633529,0.265,84395.0,84394.0,0.3784894]
["bitfinex-derivatives","BTCF0:USTF0",1742142633728,0.265,84395.0,84394.0,0.8904894]
["bitfinex-derivatives","BTCF0:USTF0",1742142634027,0.14672,84406.0,84404.0,0.1184754]
["bitfinex-derivatives","BTCF0:USTF0",1742142634232,0.0592358,84407.0,84404.0,0.1184754]
["bitfinex-derivatives","BTCF0:USTF0",1742142634233,0.4200375,84405.0,84404.0,0.1184754]
["bitfinex-derivatives","BTCF0:USTF0",1742142634612,0.4200375,84405.0,84404.0,0.3384754]
["bitfinex-derivatives","BTCF0:USTF0",1742142634923,0.4200375,84405.0,84403.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1742142635124,0.1184754,84404.0,84403.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1742142635316,0.6403754,84404.0,84403.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1742142636023,0.6403754,84404.0,84403.0,0.3831768]
["bitfinex-derivatives","BTCF0:USTF0",1742142636215,0.6403754,84404.0,84403.0,0.6331768]
["bitfinex-derivatives","BTCF0:USTF0",1742142636616,0.6443754,84404.0,84403.0,0.6331768]
["bitfinex-derivatives","BTCF0:USTF0",1742142637621,0.177748,84389.0,84388.0,0.1184917]
["bitfinex-derivatives","BTCF0:USTF0",1742142637817,0.177748,84389.0,84386.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742142637818,0.1184992,84387.0,84386.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742142638021,0.1184992,84387.0,84386.0,0.26017776]
["bitfinex-derivatives","BTCF0:USTF0",1742142638220,0.1184992,84387.0,84386.0,0.37867836]
["bitfinex-derivatives","BTCF0:USTF0",1742142639127,0.1185175,84374.0,84373.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742142639328,0.1185287,84366.0,84355.0,0.1185431]
["bitfinex-derivatives","BTCF0:USTF0",1742142639528,0.1185287,84366.0,84358.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1742142639720,0.1185386,84359.0,84358.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1742142640027,0.1185442,84355.0,84354.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1742142640823,0.4793442,84355.0,84354.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1742142641829,0.3608,84355.0,84354.0,0.3385456]
["bitfinex-derivatives","BTCF0:USTF0",1742142642034,0.521,84358.0,84354.0,0.3385456]
["bitfinex-derivatives","BTCF0:USTF0",1742142642035,0.37884,84358.0,84357.0,0.1185414]
["bitfinex-derivatives","BTCF0:USTF0",1742142642236,0.37884,84358.0,84357.0,0.3985414]
["bitfinex-derivatives","BTCF0:USTF0",1742142642536,0.00017776,84367.0,84361.0,0.1185358]
["bitfinex-derivatives","BTCF0:USTF0",1742142642733,0.2583,84366.0,84364.0,0.1185316]
["bitfinex-derivatives","BTCF0:USTF0",1742142642927,0.3768292,84366.0,84365.0,0.6213301]
["bitfinex-derivatives","BTCF0:USTF0",1742142643127,0.3768292,84366.0,84365.0,0.9013301]
["bitfinex-derivatives","BTCF0:USTF0",1742142643326,0.00017776,84367.0,84366.0,0.1185287]
["bitfinex-derivatives","BTCF0:USTF0",1742142643629,0.00017776,84367.0,84366.0,0.8686287]
["bitfinex-derivatives","BTCF0:USTF0",1742142644541,0.1185013,84386.0,84385.0,0.1185021]
["bitfinex-derivatives","BTCF0:USTF0",1742142644731,0.3739013,84386.0,84385.0,0.1185021]
["bitfinex-derivatives","BTCF0:USTF0",1742142644933,0.6171013,84386.0,84385.0,0.1185021]
["bitfinex-derivatives","BTCF0:USTF0",1742142645339,0.1185203,84372.0,84371.0,0.0592605]
["bitfinex-derivatives","BTCF0:USTF0",1742142645644,0.1185203,84372.0,84371.0,0.0692605]
["bitfinex-derivatives","BTCF0:USTF0",1742142645827,0.177778,84374.0,84373.0,0.1185189]
["bitfinex-derivatives","BTCF0:USTF0",1742142646027,0.177778,84374.0,84373.0,0.3885189]
["bitfinex-derivatives","BTCF0:USTF0",1742142646840,0.177778,84374.0,84373.0,0.6437189]
["bitfinex-derivatives","BTCF0:USTF0",1742142647443,0.3608,84386.0,84374.0,0.0592581]
["bitfinex-derivatives","BTCF0:USTF0",1742142647646,0.1185119,84379.0,84378.0,0.1777631]
["bitfinex-derivatives","BTCF0:USTF0",1742142647838,0.1185119,84379.0,84378.0,0.6729631]
["bitfinex-derivatives","BTCF0:USTF0",1742142648041,0.0592517,84384.0,84383.0,0.1185035]
["bitfinex-derivatives","BTCF0:USTF0",1742142648646,0.3255517,84384.0,84383.0,0.1185035]
["bitfinex-derivatives","BTCF0:USTF0",1742142649455,0.4440552,84384.0,84383.0,0.1185035]
["bitfinex-derivatives","BTCF0:USTF0",1742142649657,0.4450552,84384.0,84383.0,0.1185035]
["bitfinex-derivatives","BTCF0:USTF0",1742142650157,0.4440552,84384.0,84383.0,0.1185035]
["bitfinex-derivatives","BTCF0:USTF0",1742142650343,0.1185063,84383.0,84382.0,0.1185061]
["bitfinex-derivatives","BTCF0:USTF0",1742142650545,0.3627063,84383.0,84382.0,0.3585061]
["bitfinex-derivatives","BTCF0:USTF0",1742142650859,0.6045063,84383.0,84382.0,0.1185061]
["bitfinex-derivatives","BTCF0:USTF0",1742142652650,0.6075063,84383.0,84382.0,0.1185061]
["bitfinex-derivatives","BTCF0:USTF0",1742142653853,0.6065063,84383.0,84382.0,0.1185061]
["bitfinex-derivatives","BTCF0:USTF0",1742142654050,0.2438,84383.0,84382.0,0.3785061]
["bitfinex-derivatives","BTCF0:USTF0",1742142654257,0.3623049,84383.0,84382.0,0.3785061]
["bitfinex-derivatives","BTCF0:USTF0",1742142654553,0.3623049,84383.0,84382.0,0.1185061]
["bitfinex-derivatives","BTCF0:USTF0",1742142655462,0.3603049,84383.0,84382.0,0.1185061]
["bitfinex-derivatives","BTCF0:USTF0",1742142655664,0.3633049,84383.0,84382.0,0.1185061]
["bitfinex-derivatives","BTCF0:USTF0",1742142656056,0.3603049,84383.0,84382.0,0.1185061]
["bitfinex-derivatives","BTCF0:USTF0",1742142656357,0.3623049,84383.0,84382.0,0.1185061]
["bitfinex-derivatives","BTCF0:USTF0",1742142656958,0.002,84383.0,84382.0,0.3885061]
["bitfinex-derivatives","BTCF0:USTF0",1742142657357,0.4200454,84394.0,84390.0,0.0592468]
["bitfinex-derivatives","BTCF0:USTF0",1742142657563,0.0592424,84400.0,84394.0,0.0592444]
["bitfinex-derivatives","BTCF0:USTF0",1742142657754,0.1184832,84399.0,84398.0,0.1184824]
["bitfinex-derivatives","BTCF0:USTF0",1742142658063,0.1184832,84399.0,84398.0,0.3584824]
["bitfinex-derivatives","BTCF0:USTF0",1742142658252,0.1777439,84391.0,84390.0,0.0592469]
["bitfinex-derivatives","BTCF0:USTF0",1742142658450,0.1777439,84391.0,84390.0,0.1877419]
["bitfinex-derivatives","BTCF0:USTF0",1742142658760,0.1185021,84385.0,84384.0,0.11868046]
["bitfinex-derivatives","BTCF0:USTF0",1742142659467,0.6210021,84385.0,84384.0,0.11868046]
["bitfinex-derivatives","BTCF0:USTF0",1742142660164,0.6240021,84385.0,84384.0,0.11868046]
["bitfinex-derivatives","BTCF0:USTF0",1742142660367,0.6240021,84385.0,84384.0,0.36868046]
["bitfinex-derivatives","BTCF0:USTF0",1742142660564,0.2493,84385.0,84384.0,0.39868046]
["bitfinex-derivatives","BTCF0:USTF0",1742142660867,0.1215021,84385.0,84384.0,0.39868046]
["bitfinex-derivatives","BTCF0:USTF0",1742142661052,0.2562,84396.0,84384.0,0.39868046]
["bitfinex-derivatives","BTCF0:USTF0",1742142661053,0.2369782,84398.0,84384.0,0.39868046]
["bitfinex-derivatives","BTCF0:USTF0",1742142661256,0.0592502,84390.0,84389.0,0.0592482]
["bitfinex-derivatives","BTCF0:USTF0",1742142661457,0.0592502,84390.0,84389.0,0.4869827]
["bitfinex-derivatives","BTCF0:USTF0",1742142662063,0.263,84397.0,84389.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1742142662365,0.4407345,84397.0,84396.0,0.1184866]
["bitfinex-derivatives","BTCF0:USTF0",1742142662569,0.4407345,84397.0,84396.0,0.3484866]
["bitfinex-derivatives","BTCF0:USTF0",1742142663267,0.4427345,84397.0,84396.0,0.8681866]
["bitfinex-derivatives","BTCF0:USTF0",1742142663658,0.4427345,84397.0,84396.0,0.6381866]
["bitfinex-derivatives","BTCF0:USTF0",1742142664269,0.0592461,84392.0,84385.0,0.4200503]
["bitfinex-derivatives","BTCF0:USTF0",1742142664462,0.1184992,84387.0,84369.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1742142664662,0.1184992,84387.0,84360.0,0.0179657]
["bitfinex-derivatives","BTCF0:USTF0",1742142664663,0.4988,84386.0,84360.0,0.0179657]
["bitfinex-derivatives","BTCF0:USTF0",1742142664962,0.3608,84364.0,84355.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1742142665156,0.1185428,84356.0,84355.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1742142665364,0.1185442,84355.0,84354.0,0.47288954]
["bitfinex-derivatives","BTCF0:USTF0",1742142666159,0.1185442,84355.0,84354.0,0.35434404]
["bitfinex-derivatives","BTCF0:USTF0",1742142666357,0.115554,84348.0,84347.0,0.2602782]
["bitfinex-derivatives","BTCF0:USTF0",1742142666659,0.115554,84348.0,84347.0,0.3788336]
["bitfinex-derivatives","BTCF0:USTF0",1742142666854,0.40762,84349.0,84348.0,0.118554]
["bitfinex-derivatives","BTCF0:USTF0",1742142667054,0.4793442,84357.0,84356.0,0.1185428]
["bitfinex-derivatives","BTCF0:USTF0",1742142667255,0.1185442,84355.0,84354.0,0.0592721]
["bitfinex-derivatives","BTCF0:USTF0",1742142668060,0.1185456,84354.0,84353.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1742142668260,0.118554,84348.0,84347.0,0.1203336]
["bitfinex-derivatives","BTCF0:USTF0",1742142668557,0.118554,84348.0,84347.0,0.0017782]
["bitfinex-derivatives","BTCF0:USTF0",1742142668760,0.118554,84348.0,84338.0,0.4200838]
["bitfinex-derivatives","BTCF0:USTF0",1742142668761,0.0592814,84342.0,84338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742142669068,0.1185709,84336.0,84335.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1742142669367,0.2648509,84336.0,84335.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1742142669565,0.2648509,84336.0,84335.0,0.1517123]
["bitfinex-derivatives","BTCF0:USTF0",1742142669965,0.14628,84336.0,84335.0,0.3817123]
["bitfinex-derivatives","BTCF0:USTF0",1742142670269,0.1185686,84342.0,84341.0,0.0592813]
["bitfinex-derivatives","BTCF0:USTF0",1742142670460,0.11873756,84344.0,84343.0,0.1185611]
["bitfinex-derivatives","BTCF0:USTF0",1742142670662,0.0592835,84339.0,84320.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1742142670964,0.4793709,84336.0,84332.0,0.1185755]
["bitfinex-derivatives","BTCF0:USTF0",1742142671156,0.4793709,84336.0,84324.0,0.0592932]
["bitfinex-derivatives","BTCF0:USTF0",1742142671157,0.1185751,84333.0,84326.0,0.059292]
["bitfinex-derivatives","BTCF0:USTF0",1742142671359,0.14628,84334.0,84333.0,0.1185751]
["bitfinex-derivatives","BTCF0:USTF0",1742142671566,0.14628,84334.0,84333.0,0.3985751]
["bitfinex-derivatives","BTCF0:USTF0",1742142671863,0.2648537,84334.0,84333.0,0.1185751]
["bitfinex-derivatives","BTCF0:USTF0",1742142672066,0.3038848,84337.0,84336.0,0.1185709]
["bitfinex-derivatives","BTCF0:USTF0",1742142672067,0.2446,84337.0,84336.0,0.1185709]
["bitfinex-derivatives","BTCF0:USTF0",1742142672369,0.14628,84341.0,84340.0,0.1185611]
["bitfinex-derivatives","BTCF0:USTF0",1742142672370,0.1778531,84341.0,84340.0,0.1185611]
["bitfinex-derivatives","BTCF0:USTF0",1742142672869,0.0592836,84341.0,84337.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1742142673060,0.1185681,84338.0,84337.0,0.3613691]
["bitfinex-derivatives","BTCF0:USTF0",1742142673669,0.1185822,84328.0,84326.0,0.0592918]
["bitfinex-derivatives","BTCF0:USTF0",1742142673966,0.1185822,84328.0,84327.0,0.62156136]
["bitfinex-derivatives","BTCF0:USTF0",1742142674163,0.1185822,84328.0,84327.0,0.50297776]
["bitfinex-derivatives","BTCF0:USTF0",1742142674363,0.1185822,84328.0,84327.0,0.36156136]
["bitfinex-derivatives","BTCF0:USTF0",1742142674762,0.1185812,84329.0,84327.0,0.30226936]
["bitfinex-derivatives","BTCF0:USTF0",1742142674970,0.1185812,84329.0,84328.0,0.1185793]
["bitfinex-derivatives","BTCF0:USTF0",1742142675274,0.059289,84331.0,84330.0,0.1185793]
["bitfinex-derivatives","BTCF0:USTF0",1742142675773,0.001,84338.0,84337.0,0.1185695]
["bitfinex-derivatives","BTCF0:USTF0",1742142675975,0.001,84338.0,84335.0,0.1185709]
["bitfinex-derivatives","BTCF0:USTF0",1742142675976,0.1185709,84336.0,84335.0,0.1185709]
["bitfinex-derivatives","BTCF0:USTF0",1742142676272,0.1185709,84336.0,84335.0,0.3885709]
["bitfinex-derivatives","BTCF0:USTF0",1742142676657,0.1185709,84336.0,84335.0,0.1185709]
["bitfinex-derivatives","BTCF0:USTF0",1742142676958,0.1185737,84334.0,84333.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1742142677261,0.4793709,84336.0,84327.0,0.11876136]
["bitfinex-derivatives","BTCF0:USTF0",1742142677262,0.1185822,84328.0,84327.0,0.11876136]
["bitfinex-derivatives","BTCF0:USTF0",1742142677466,0.1185822,84328.0,84327.0,0.38876136]
["bitfinex-derivatives","BTCF0:USTF0",1742142677667,0.1185822,84328.0,84327.0,0.11876136]
["bitfinex-derivatives","BTCF0:USTF0",1742142677859,0.1185803,84330.0,84329.0,0.1185793]
["bitfinex-derivatives","BTCF0:USTF0",1742142678066,0.1185822,84328.0,84327.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742142678471,0.1185822,84328.0,84327.0,0.00217776]
["bitfinex-derivatives","BTCF0:USTF0",1742142679074,0.3833822,84328.0,84327.0,0.00217776]
["bitfinex-derivatives","BTCF0:USTF0",1742142680177,0.3823822,84328.0,84327.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742142680878,0.3823822,84328.0,84327.0,0.00217776]
["bitfinex-derivatives","BTCF0:USTF0",1742142681574,0.0592903,84330.0,84327.0,0.06146886]
["bitfinex-derivatives","BTCF0:USTF0",1742142681767,0.3608,84334.0,84332.0,0.1185751]
["bitfinex-derivatives","BTCF0:USTF0",1742142681971,0.05945776,84344.0,84343.0,0.1185611]
["bitfinex-derivatives","BTCF0:USTF0",1742142682275,0.1185726,84338.0,84337.0,0.1778457]
["bitfinex-derivatives","BTCF0:USTF0",1742142682463,0.1778449,84343.0,84342.0,0.1185625]
["bitfinex-derivatives","BTCF0:USTF0",1742142682663,0.0592805,84343.0,84342.0,0.1185625]
["bitfinex-derivatives","BTCF0:USTF0",1742142682861,0.1185625,84342.0,84341.0,0.3618639]
["bitfinex-derivatives","BTCF0:USTF0",1742142683377,0.1185625,84342.0,84341.0,0.6018639]
["bitfinex-derivatives","BTCF0:USTF0",1742142683574,0.00017776,84344.0,84343.0,0.1185611]
["bitfinex-derivatives","BTCF0:USTF0",1742142683764,0.00017776,84344.0,84343.0,0.3385611]
["bitfinex-derivatives","BTCF0:USTF0",1742142684575,0.00017776,84344.0,84343.0,0.5885611]
["bitfinex-derivatives","BTCF0:USTF0",1742142684772,0.00017776,84344.0,84343.0,0.3385611]
["bitfinex-derivatives","BTCF0:USTF0",1742142685772,0.00017776,84344.0,84343.0,0.5885611]
["bitfinex-derivatives","BTCF0:USTF0",1742142685979,0.00017776,84344.0,84343.0,0.3385611]
["bitfinex-derivatives","BTCF0:USTF0",1742142686481,0.12173746,84344.0,84343.0,0.3385611]
["bitfinex-derivatives","BTCF0:USTF0",1742142687575,0.1185625,84342.0,84341.0,0.3025812]
["bitfinex-derivatives","BTCF0:USTF0",1742142687766,0.1185625,84342.0,84341.0,0.3618639]
["bitfinex-derivatives","BTCF0:USTF0",1742142687963,0.0592875,84334.0,84331.0,0.5386634]
["bitfinex-derivatives","BTCF0:USTF0",1742142688183,0.1185751,84333.0,84332.0,0.3767765]
["bitfinex-derivatives","BTCF0:USTF0",1742142688365,0.1185751,84333.0,84332.0,0.6267765]
["bitfinex-derivatives","BTCF0:USTF0",1742142689072,0.0592868,84335.0,84334.0,0.1185737]
["bitfinex-derivatives","BTCF0:USTF0",1742142689277,0.14612,84340.0,84339.0,0.1185667]
["bitfinex-derivatives","BTCF0:USTF0",1742142689467,0.2646853,84340.0,84339.0,0.3885667]
["bitfinex-derivatives","BTCF0:USTF0",1742142689869,0.14612,84340.0,84339.0,0.3485667]
["bitfinex-derivatives","BTCF0:USTF0",1742142690072,0.2646853,84340.0,84339.0,0.3485667]
["bitfinex-derivatives","BTCF0:USTF0",1742142690774,0.14612,84340.0,84328.0,0.314791]
["bitfinex-derivatives","BTCF0:USTF0",1742142690983,0.1185793,84330.0,84329.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1742142691668,0.6214793,84330.0,84329.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1742142691869,0.0592947,84323.0,84315.0,0.2016202]
["bitfinex-derivatives","BTCF0:USTF0",1742142692070,0.1185962,84318.0,84317.0,0.38133036]
["bitfinex-derivatives","BTCF0:USTF0",1742142692269,0.1185962,84318.0,84317.0,0.39132821]
["bitfinex-derivatives","BTCF0:USTF0",1742142692872,0.1175962,84318.0,84317.0,0.40643263]
["bitfinex-derivatives","BTCF0:USTF0",1742142693072,0.1175962,84318.0,84317.0,0.39940092]
["bitfinex-derivatives","BTCF0:USTF0",1742142693275,0.1175962,84318.0,84317.0,0.0220518]
["bitfinex-derivatives","BTCF0:USTF0",1742142693585,0.1166047,84312.0,84311.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742142693779,0.6234847,84312.0,84311.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742142693975,0.1186173,84303.0,84300.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1742142694277,0.1186201,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742142694481,0.1186342,84291.0,84290.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1742142694681,0.1186342,84291.0,84289.0,0.30100533]
["bitfinex-derivatives","BTCF0:USTF0",1742142694682,0.1186356,84290.0,84289.0,0.30100533]
["bitfinex-derivatives","BTCF0:USTF0",1742142694882,0.0593213,84285.0,84281.0,0.0179657]
["bitfinex-derivatives","BTCF0:USTF0",1742142695181,0.0593213,84285.0,84278.0,0.42521285]
["bitfinex-derivatives","BTCF0:USTF0",1742142695182,0.1186511,84279.0,84278.0,0.42521285]
["bitfinex-derivatives","BTCF0:USTF0",1742142695480,0.2646911,84279.0,84278.0,0.42521285]
["bitfinex-derivatives","BTCF0:USTF0",1742142696387,0.6254911,84279.0,84278.0,0.42521285]
["bitfinex-derivatives","BTCF0:USTF0",1742142696577,0.1186595,84273.0,84272.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1742142696772,0.118668,84267.0,84261.0,1.73526106]
["bitfinex-derivatives","BTCF0:USTF0",1742142696973,0.264748,84267.0,84261.0,1.73526106]
["bitfinex-derivatives","BTCF0:USTF0",1742142697282,0.264748,84267.0,84265.0,0.1186695]
["bitfinex-derivatives","BTCF0:USTF0",1742142697483,0.264748,84267.0,84262.0,0.059337]
["bitfinex-derivatives","BTCF0:USTF0",1742142697879,0.530748,84267.0,84264.0,0.0593356]
["bitfinex-derivatives","BTCF0:USTF0",1742142698077,0.2561,84268.0,84267.0,0.118668]
["bitfinex-derivatives","BTCF0:USTF0",1742142698278,0.3608,84270.0,84269.0,0.1186652]
["bitfinex-derivatives","BTCF0:USTF0",1742142698478,0.14604,84270.0,84269.0,0.3886652]
["bitfinex-derivatives","BTCF0:USTF0",1742142698671,0.2647038,84270.0,84269.0,0.1186652]
["bitfinex-derivatives","BTCF0:USTF0",1742142699780,0.1186722,84264.0,84263.0,0.1780084]
["bitfinex-derivatives","BTCF0:USTF0",1742142700782,0.1186722,84264.0,84263.0,0.0593361]
["bitfinex-derivatives","BTCF0:USTF0",1742142700981,0.3757722,84264.0,84263.0,0.0593361]
["bitfinex-derivatives","BTCF0:USTF0",1742142701284,0.1186671,84268.0,84267.0,0.118668]
["bitfinex-derivatives","BTCF0:USTF0",1742142701580,0.2647071,84268.0,84267.0,0.118668]
["bitfinex-derivatives","BTCF0:USTF0",1742142701783,0.118675,84263.0,84262.0,0.1186743]
["bitfinex-derivatives","BTCF0:USTF0",1742142701971,0.118675,84263.0,84262.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1742142702171,0.735875,84263.0,84262.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1742142702369,0.992675,84263.0,84262.0,0.365375]
["bitfinex-derivatives","BTCF0:USTF0",1742142702884,0.2564,84263.0,84262.0,0.609575]
["bitfinex-derivatives","BTCF0:USTF0",1742142703185,0.0593342,84267.0,84266.0,0.118668]
["bitfinex-derivatives","BTCF0:USTF0",1742142703482,0.14604,84268.0,84267.0,0.118668]
["bitfinex-derivatives","BTCF0:USTF0",1742142703683,0.3608,84271.0,84270.0,0.1186638]
["bitfinex-derivatives","BTCF0:USTF0",1742142704069,0.3608,84271.0,84270.0,0.3586638]
["bitfinex-derivatives","BTCF0:USTF0",1742142704277,0.4794624,84271.0,84270.0,0.1186638]
["bitfinex-derivatives","BTCF0:USTF0",1742142704484,0.3608,84271.0,84270.0,0.1186638]
["bitfinex-derivatives","BTCF0:USTF0",1742142705276,0.4794624,84271.0,84270.0,0.1186638]
["bitfinex-derivatives","BTCF0:USTF0",1742142705474,0.1186652,84269.0,84268.0,0.0593327]
["bitfinex-derivatives","BTCF0:USTF0",1742142705692,0.1186652,84269.0,84268.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1742142706083,0.1186652,84269.0,84268.0,0.3806666]
["bitfinex-derivatives","BTCF0:USTF0",1742142707173,0.2526,84270.0,84269.0,0.1186652]
["bitfinex-derivatives","BTCF0:USTF0",1742142707477,0.3712638,84270.0,84269.0,0.6117652]
["bitfinex-derivatives","BTCF0:USTF0",1742142707671,0.1186638,84270.0,84269.0,0.6117652]
["bitfinex-derivatives","BTCF0:USTF0",1742142707877,0.00017797,84275.0,84274.0,0.1186581]
["bitfinex-derivatives","BTCF0:USTF0",1742142708187,0.00017797,84275.0,84274.0,0.3886581]
["bitfinex-derivatives","BTCF0:USTF0",1742142708369,0.00017797,84275.0,84274.0,0.6586581]
["bitfinex-derivatives","BTCF0:USTF0",1742142708576,0.146,84285.0,84282.0,0.1186469]
["bitfinex-derivatives","BTCF0:USTF0",1742142708878,0.0593168,84292.0,84282.0,0.3386469]
["bitfinex-derivatives","BTCF0:USTF0",1742142709076,0.35005286,84293.0,84282.0,0.3386469]
["bitfinex-derivatives","BTCF0:USTF0",1742142709277,0.10585286,84293.0,84292.0,0.1186328]
["bitfinex-derivatives","BTCF0:USTF0",1742142709586,0.10585286,84293.0,84292.0,0.3886328]
["bitfinex-derivatives","BTCF0:USTF0",1742142709774,0.22448426,84293.0,84292.0,0.3886328]
["bitfinex-derivatives","BTCF0:USTF0",1742142709976,0.10585286,84293.0,84292.0,0.3886328]
["bitfinex-derivatives","BTCF0:USTF0",1742142710176,0.22448426,84293.0,84292.0,0.8788328]
["bitfinex-derivatives","BTCF0:USTF0",1742142710784,0.22448426,84293.0,84292.0,0.7602]
["bitfinex-derivatives","BTCF0:USTF0",1742142710987,0.1196314,84293.0,84292.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1742142711288,0.1196314,84293.0,84292.0,0.8488328]
["bitfinex-derivatives","BTCF0:USTF0",1742142711494,0.1196314,84293.0,84292.0,0.6088328]
["bitfinex-derivatives","BTCF0:USTF0",1742142711983,0.1196314,84293.0,84292.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1742142712386,0.1196314,84293.0,84292.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1742142713178,0.1196314,84293.0,84292.0,0.6075328]
["bitfinex-derivatives","BTCF0:USTF0",1742142713374,0.1206314,84293.0,84292.0,0.3675328]
["bitfinex-derivatives","BTCF0:USTF0",1742142713986,0.1226314,84293.0,84292.0,0.3675328]
["bitfinex-derivatives","BTCF0:USTF0",1742142714287,0.1226314,84293.0,84292.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1742142714488,0.1186314,84293.0,84292.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1742142714786,0.1186314,84293.0,84284.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1742142714787,0.1186426,84285.0,84284.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1742142714977,0.4794426,84285.0,84284.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1742142715173,0.6253626,84285.0,84284.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1742142715486,0.6253626,84285.0,84284.0,0.11882207]
["bitfinex-derivatives","BTCF0:USTF0",1742142715690,1.1156626,84285.0,84284.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1742142716791,1.1156626,84285.0,84284.0,0.11882207]
["bitfinex-derivatives","BTCF0:USTF0",1742142717479,1.1156626,84285.0,84284.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1742142717877,1.1156626,84285.0,84284.0,0.11882207]
["bitfinex-derivatives","BTCF0:USTF0",1742142718078,0.8707626,84285.0,84284.0,0.11882207]
["bitfinex-derivatives","BTCF0:USTF0",1742142718479,0.8737626,84285.0,84284.0,0.11882207]
["bitfinex-derivatives","BTCF0:USTF0",1742142719083,0.8747626,84285.0,84284.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1742142719489,0.8747626,84285.0,84284.0,0.24147797]
["bitfinex-derivatives","BTCF0:USTF0",1742142719693,0.8747626,84285.0,84284.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1742142719993,0.8747626,84285.0,84265.0,0.0593342]
["bitfinex-derivatives","BTCF0:USTF0",1742142719994,0.1186745,84266.0,84265.0,0.0593342]
["bitfinex-derivatives","BTCF0:USTF0",1742142720197,0.1186745,84266.0,84265.0,0.0693342]
["bitfinex-derivatives","BTCF0:USTF0",1742142720397,0.1186764,84261.0,84260.0,0.5413383]
["bitfinex-derivatives","BTCF0:USTF0",1742142720583,0.248,84267.0,84263.0,0.0593365]
["bitfinex-derivatives","BTCF0:USTF0",1742142720788,0.1780056,84266.0,84265.0,0.1186694]
["bitfinex-derivatives","BTCF0:USTF0",1742142721096,0.1186764,84261.0,84260.0,0.25137645]
["bitfinex-derivatives","BTCF0:USTF0",1742142721294,0.3606557,84264.0,84262.0,0.0593368]
["bitfinex-derivatives","BTCF0:USTF0",1742142721597,0.4793293,84264.0,84263.0,0.1186736]
["bitfinex-derivatives","BTCF0:USTF0",1742142721794,0.4793293,84264.0,84260.0,0.01602735]
["bitfinex-derivatives","BTCF0:USTF0",1742142721998,0.4199921,84264.0,84263.0,0.1186736]
["bitfinex-derivatives","BTCF0:USTF0",1742142722200,0.4189921,84264.0,84263.0,0.1186736]
["bitfinex-derivatives","BTCF0:USTF0",1742142722496,0.4189921,84264.0,84263.0,0.13270095]
["bitfinex-derivatives","BTCF0:USTF0",1742142723201,0.0593364,84264.0,84263.0,0.13270095]
["bitfinex-derivatives","BTCF0:USTF0",1742142723401,0.0593364,84264.0,84263.0,0.1391131]
["bitfinex-derivatives","BTCF0:USTF0",1742142723694,0.2645038,84270.0,84269.0,0.1186652]
["bitfinex-derivatives","BTCF0:USTF0",1742142724295,0.1186666,84268.0,84264.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1742142724498,0.2051725,84270.0,84264.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1742142724499,0.14584,84270.0,84269.0,0.1186652]
["bitfinex-derivatives","BTCF0:USTF0",1742142724689,0.2645038,84270.0,84269.0,0.1186652]
["bitfinex-derivatives","BTCF0:USTF0",1742142724890,0.11883787,84273.0,84272.0,0.118661]
["bitfinex-derivatives","BTCF0:USTF0",1742142725098,0.11883747,84273.0,84272.0,0.388661]
["bitfinex-derivatives","BTCF0:USTF0",1742142725300,0.11883747,84273.0,84272.0,0.3950264]
["bitfinex-derivatives","BTCF0:USTF0",1742142725500,0.00017797,84273.0,84272.0,0.40905375]
["bitfinex-derivatives","BTCF0:USTF0",1742142725689,0.00017797,84273.0,84272.0,0.66905375]
["bitfinex-derivatives","BTCF0:USTF0",1742142725894,0.21249355,84276.0,84275.0,0.1186567]
["bitfinex-derivatives","BTCF0:USTF0",1742142726090,0.21249355,84276.0,84275.0,0.74601061]
["bitfinex-derivatives","BTCF0:USTF0",1742142726296,0.21249355,84276.0,84275.0,1.01230071]
["bitfinex-derivatives","BTCF0:USTF0",1742142726499,0.1186332,84292.0,84291.0,0.0593164]
["bitfinex-derivatives","BTCF0:USTF0",1742142727291,0.0593151,84294.0,84290.0,0.0593174]
["bitfinex-derivatives","BTCF0:USTF0",1742142727502,0.20693432,84296.0,84295.0,0.1186286]
["bitfinex-derivatives","BTCF0:USTF0",1742142728216,0.14762062,84296.0,84295.0,0.1186286]
["bitfinex-derivatives","BTCF0:USTF0",1742142728397,0.12040782,84296.0,84295.0,0.1186286]
["bitfinex-derivatives","BTCF0:USTF0",1742142728901,0.00178062,84296.0,84295.0,0.1186286]
["bitfinex-derivatives","BTCF0:USTF0",1742142729089,0.00178062,84296.0,84295.0,0.3586286]
["bitfinex-derivatives","BTCF0:USTF0",1742142729289,0.00017797,84300.0,84299.0,0.1186229]
["bitfinex-derivatives","BTCF0:USTF0",1742142729597,0.3608,84315.0,84299.0,0.1186229]
["bitfinex-derivatives","BTCF0:USTF0",1742142729598,0.1186004,84316.0,84315.0,0.1186004]
["bitfinex-derivatives","BTCF0:USTF0",1742142729899,0.1186004,84316.0,84315.0,0.3786004]
["bitfinex-derivatives","BTCF0:USTF0",1742142730300,0.1186004,84316.0,84315.0,0.1186004]
["bitfinex-derivatives","BTCF0:USTF0",1742142731202,0.1236004,84316.0,84315.0,0.1186004]
["bitfinex-derivatives","BTCF0:USTF0",1742142731402,0.1236004,84316.0,84315.0,0.3486004]
["bitfinex-derivatives","BTCF0:USTF0",1742142731599,0.005,84316.0,84315.0,0.3486004]
["bitfinex-derivatives","BTCF0:USTF0",1742142731805,0.31890964,84320.0,84319.0,0.1185948]
["bitfinex-derivatives","BTCF0:USTF0",1742142731992,0.31890964,84320.0,84319.0,0.3485948]
["bitfinex-derivatives","BTCF0:USTF0",1742142732392,0.31890964,84320.0,84319.0,0.36000918]
["bitfinex-derivatives","BTCF0:USTF0",1742142732598,0.31890964,84320.0,84319.0,0.87220918]
["bitfinex-derivatives","BTCF0:USTF0",1742142732808,0.31890964,84320.0,84319.0,1.23300918]
["bitfinex-derivatives","BTCF0:USTF0",1742142733396,0.1938723,84324.0,84323.0,0.1185892]
["bitfinex-derivatives","BTCF0:USTF0",1742142733595,0.1938723,84324.0,84323.0,0.5885892]
["bitfinex-derivatives","BTCF0:USTF0",1742142733993,0.00177956,84345.0,84328.0,0.1185822]
["bitfinex-derivatives","BTCF0:USTF0",1742142733994,0.22908576,84334.0,84328.0,0.1185822]
["bitfinex-derivatives","BTCF0:USTF0",1742142734189,0.22908576,84334.0,84328.0,0.6385822]
["bitfinex-derivatives","BTCF0:USTF0",1742142734398,0.34765996,84334.0,84328.0,0.6385822]
["bitfinex-derivatives","BTCF0:USTF0",1742142734600,0.1185742,84334.0,84333.0,0.1185751]
["bitfinex-derivatives","BTCF0:USTF0",1742142734803,0.1185742,84334.0,84333.0,0.6485751]
["bitfinex-derivatives","BTCF0:USTF0",1742142735302,0.1185742,84334.0,84333.0,0.3685751]
["bitfinex-derivatives","BTCF0:USTF0",1742142735506,0.1185742,84334.0,84333.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742142735717,0.3695742,84334.0,84333.0,0.3685751]
["bitfinex-derivatives","BTCF0:USTF0",1742142736515,0.2479323,84335.0,84334.0,0.1185737]
["bitfinex-derivatives","BTCF0:USTF0",1742142736807,0.2479323,84335.0,84334.0,1.5152737]
["bitfinex-derivatives","BTCF0:USTF0",1742142737606,0.2499323,84335.0,84334.0,1.5152737]
["bitfinex-derivatives","BTCF0:USTF0",1742142737801,0.2499323,84335.0,84334.0,1.2652737]
["bitfinex-derivatives","BTCF0:USTF0",1742142738109,0.3685046,84335.0,84334.0,0.7859]
["bitfinex-derivatives","BTCF0:USTF0",1742142738314,0.3685046,84335.0,84334.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1742142738607,0.118585,84326.0,84325.0,0.11876047]
["bitfinex-derivatives","BTCF0:USTF0",1742142738813,0.118585,84326.0,84325.0,0.49734397]
["bitfinex-derivatives","BTCF0:USTF0",1742142739010,0.118585,84326.0,84325.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742142739011,0.479385,84326.0,84325.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742142739400,0.479385,84326.0,84325.0,0.35876427]
["bitfinex-derivatives","BTCF0:USTF0",1742142739608,0.479385,84326.0,84325.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742142740508,0.719785,84326.0,84325.0,0.36516427]
["bitfinex-derivatives","BTCF0:USTF0",1742142740809,0.358985,84326.0,84325.0,0.36516427]
["bitfinex-derivatives","BTCF0:USTF0",1742142741311,0.358985,84326.0,84325.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742142741511,0.621885,84326.0,84325.0,0.11876427]
["bitfinex-derivatives","BTCF0:USTF0",1742142742111,0.625885,84326.0,84325.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742142742310,0.625885,84326.0,84325.0,0.11876427]
["bitfinex-derivatives","BTCF0:USTF0",1742142742509,0.621885,84326.0,84325.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742142742807,0.1186075,84310.0,84296.0,0.0593129]
["bitfinex-derivatives","BTCF0:USTF0",1742142743008,0.1186075,84310.0,84259.0,0.04205278]
["bitfinex-derivatives","BTCF0:USTF0",1742142743009,0.1186117,84307.0,84306.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742142743201,0.1186215,84300.0,84299.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1742142743401,0.1186286,84295.0,84285.0,0.35415591]
["bitfinex-derivatives","BTCF0:USTF0",1742142743710,0.1779442,84295.0,84294.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1742142744016,0.1186328,84293.0,84292.0,0.1186319]
["bitfinex-derivatives","BTCF0:USTF0",1742142744197,0.1186328,84293.0,84292.0,0.3634319]
["bitfinex-derivatives","BTCF0:USTF0",1742142744702,0.6464328,84293.0,84292.0,0.3634319]
["bitfinex-derivatives","BTCF0:USTF0",1742142744909,0.6464328,84293.0,84292.0,0.6434319]
["bitfinex-derivatives","BTCF0:USTF0",1742142744910,0.2619,84293.0,84292.0,0.6434319]
["bitfinex-derivatives","BTCF0:USTF0",1742142745107,0.002,84295.0,84294.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1742142745312,0.3608,84302.0,84301.0,0.1186201]
["bitfinex-derivatives","BTCF0:USTF0",1742142745506,0.3608,84302.0,84301.0,0.3586201]
["bitfinex-derivatives","BTCF0:USTF0",1742142745806,0.6111,84302.0,84301.0,0.3586201]
["bitfinex-derivatives","BTCF0:USTF0",1742142746204,0.6111,84302.0,84300.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1742142746399,0.1779589,84290.0,84289.0,0.1186361]
["bitfinex-derivatives","BTCF0:USTF0",1742142746606,0.1779589,84290.0,84289.0,0.3586361]
["bitfinex-derivatives","BTCF0:USTF0",1742142746797,0.4282589,84290.0,84289.0,0.3586361]
["bitfinex-derivatives","BTCF0:USTF0",1742142747002,0.3096191,84290.0,84289.0,0.3586361]
["bitfinex-derivatives","BTCF0:USTF0",1742142747401,0.3096191,84290.0,84289.0,0.8537361]
["bitfinex-derivatives","BTCF0:USTF0",1742142748009,0.3116191,84290.0,84289.0,0.8537361]
["bitfinex-derivatives","BTCF0:USTF0",1742142748409,0.3096191,84290.0,84289.0,0.8537361]
["bitfinex-derivatives","BTCF0:USTF0",1742142748712,0.2523,84290.0,84289.0,1.1437361]
["bitfinex-derivatives","BTCF0:USTF0",1742142749103,0.002,84290.0,84289.0,0.8537361]
["bitfinex-derivatives","BTCF0:USTF0",1742142749506,0.002,84290.0,84289.0,1.0937361]
["bitfinex-derivatives","BTCF0:USTF0",1742142749706,0.3609201,84301.0,84300.0,0.1186215]
["bitfinex-derivatives","BTCF0:USTF0",1742142750106,0.3609201,84301.0,84300.0,0.3886215]
["bitfinex-derivatives","BTCF0:USTF0",1742142750312,0.3609201,84301.0,84300.0,0.1186215]
["bitfinex-derivatives","BTCF0:USTF0",1742142750507,0.3609201,84301.0,84300.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1742142750717,0.3609201,84301.0,84300.0,0.3842215]
["bitfinex-derivatives","BTCF0:USTF0",1742142750905,0.0593163,84293.0,84290.0,0.3762328]
["bitfinex-derivatives","BTCF0:USTF0",1742142751110,0.1186342,84291.0,84290.0,0.6618328]
["bitfinex-derivatives","BTCF0:USTF0",1742142751607,0.3728339,84292.0,84291.0,0.1186342]
["bitfinex-derivatives","BTCF0:USTF0",1742142751911,0.14552,84300.0,84299.0,0.1186229]
["bitfinex-derivatives","BTCF0:USTF0",1742142752213,0.004,84301.0,84300.0,0.1186215]
["bitfinex-derivatives","BTCF0:USTF0",1742142752414,0.004,84301.0,84300.0,0.6362215]
["bitfinex-derivatives","BTCF0:USTF0",1742142752615,0.004,84301.0,84300.0,0.9018215]
["bitfinex-derivatives","BTCF0:USTF0",1742142752812,0.1226201,84301.0,84300.0,0.6418215]
["bitfinex-derivatives","BTCF0:USTF0",1742142753006,0.1226201,84301.0,84300.0,0.9118215]
["bitfinex-derivatives","BTCF0:USTF0",1742142753207,0.1226201,84301.0,84300.0,0.6418215]
["bitfinex-derivatives","BTCF0:USTF0",1742142753407,0.1186201,84301.0,84300.0,0.6418215]
["bitfinex-derivatives","BTCF0:USTF0",1742142753709,0.2542,84302.0,84287.0,0.1779551]
["bitfinex-derivatives","BTCF0:USTF0",1742142753911,0.1186314,84293.0,84292.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1742142754206,0.1186398,84287.0,84286.0,0.36097787]
["bitfinex-derivatives","BTCF0:USTF0",1742142754408,0.1186398,84287.0,84286.0,0.48961907]
["bitfinex-derivatives","BTCF0:USTF0",1742142755418,0.1186398,84287.0,84286.0,0.11881907]
["bitfinex-derivatives","BTCF0:USTF0",1742142755615,0.1186398,84287.0,84286.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742142755915,0.4794398,84287.0,84286.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742142756422,0.1186595,84273.0,84262.0,0.9295239]
["bitfinex-derivatives","BTCF0:USTF0",1742142756717,0.1186666,84268.0,84267.0,0.0593339]
["bitfinex-derivatives","BTCF0:USTF0",1742142757316,0.1186722,84264.0,84263.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1742142757617,0.1186764,84261.0,84258.0,0.1186805]
["bitfinex-derivatives","BTCF0:USTF0",1742142757804,0.1186764,84261.0,84258.0,0.3797805]
["bitfinex-derivatives","BTCF0:USTF0",1742142758011,0.1186764,84261.0,84260.0,0.33297133]
["bitfinex-derivatives","BTCF0:USTF0",1742142758219,0.1146764,84261.0,84260.0,0.21429343]
["bitfinex-derivatives","BTCF0:USTF0",1742142758519,0.2601164,84261.0,84260.0,0.21429343]
["bitfinex-derivatives","BTCF0:USTF0",1742142758710,0.2601164,84261.0,84255.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1742142758711,0.1176821,84257.0,84255.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1742142759727,0.1186905,84251.0,84250.0,0.44415591]
["bitfinex-derivatives","BTCF0:USTF0",1742142760024,0.4794905,84251.0,84250.0,0.44415591]
["bitfinex-derivatives","BTCF0:USTF0",1742142760322,0.4794905,84251.0,84250.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742142760620,0.4794905,84251.0,84250.0,0.2086919]
["bitfinex-derivatives","BTCF0:USTF0",1742142761517,0.3608,84251.0,84250.0,0.4386919]
["bitfinex-derivatives","BTCF0:USTF0",1742142761821,0.1186892,84252.0,84251.0,0.1186891]
["bitfinex-derivatives","BTCF0:USTF0",1742142762016,0.1186892,84252.0,84251.0,0.3767891]
["bitfinex-derivatives","BTCF0:USTF0",1742142762213,0.3629892,84252.0,84251.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1742142762418,0.6225892,84252.0,84251.0,0.3767905]
["bitfinex-derivatives","BTCF0:USTF0",1742142762725,0.1186905,84251.0,84250.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742142763225,0.6056905,84251.0,84250.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742142764808,0.1187004,84244.0,84243.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1742142765115,0.6249404,84244.0,84243.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1742142765712,0.6249404,84244.0,84242.0,0.11888107]
["bitfinex-derivatives","BTCF0:USTF0",1742142765713,0.1187018,84243.0,84242.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1742142765923,0.1187202,84232.0,84231.0,0.1187155]
["bitfinex-derivatives","BTCF0:USTF0",1742142766125,0.1781344,84206.0,84205.0,0.1187544]
["bitfinex-derivatives","BTCF0:USTF0",1742142766318,0.1048016,84209.0,84208.0,0.1187505]
["bitfinex-derivatives","BTCF0:USTF0",1742142766515,0.059374,84211.0,84187.0,0.0593903]
["bitfinex-derivatives","BTCF0:USTF0",1742142766516,0.118761,84201.0,84187.0,0.0593903]
["bitfinex-derivatives","BTCF0:USTF0",1742142766723,0.118761,84201.0,84176.0,0.01200729]
["bitfinex-derivatives","BTCF0:USTF0",1742142766724,0.118761,84201.0,84199.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1742142767028,0.116761,84201.0,84199.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1742142767231,0.1187723,84193.0,84192.0,0.00011924]
["bitfinex-derivatives","BTCF0:USTF0",1742142767422,0.1187751,84191.0,84190.0,0.3794759]
["bitfinex-derivatives","BTCF0:USTF0",1742142768223,0.2393,84192.0,84191.0,0.1187751]
["bitfinex-derivatives","BTCF0:USTF0",1742142768418,0.2393,84192.0,84191.0,0.3794751]
["bitfinex-derivatives","BTCF0:USTF0",1742142768611,0.3580737,84192.0,84191.0,0.3794751]
["bitfinex-derivatives","BTCF0:USTF0",1742142769030,0.3580737,84192.0,84191.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1742142769418,0.3580737,84192.0,84183.0,0.35415591]
["bitfinex-derivatives","BTCF0:USTF0",1742142769419,0.118785,84184.0,84183.0,0.35415591]
["bitfinex-derivatives","BTCF0:USTF0",1742142769615,0.118785,84184.0,84161.0,0.06119055]
["bitfinex-derivatives","BTCF0:USTF0",1742142769616,0.1187906,84181.0,84180.0,0.1187895]
["bitfinex-derivatives","BTCF0:USTF0",1742142769827,0.14544,84182.0,84181.0,0.1187892]
["bitfinex-derivatives","BTCF0:USTF0",1742142770032,0.00017808,84192.0,84191.0,0.1187751]
["bitfinex-derivatives","BTCF0:USTF0",1742142770328,0.1187765,84190.0,84189.0,0.0593888]
["bitfinex-derivatives","BTCF0:USTF0",1742142770513,0.1187864,84184.0,84182.0,0.0593933]
["bitfinex-derivatives","BTCF0:USTF0",1742142770712,0.0593911,84186.0,84185.0,0.1187836]
["bitfinex-derivatives","BTCF0:USTF0",1742142771226,0.3608,84186.0,84161.0,0.06119035]
["bitfinex-derivatives","BTCF0:USTF0",1742142771430,0.1782009,84176.0,84171.0,0.0594012]
["bitfinex-derivatives","BTCF0:USTF0",1742142771727,0.1782179,84167.0,84166.0,0.1782115]
["bitfinex-derivatives","BTCF0:USTF0",1742142772323,0.1782179,84167.0,84166.0,0.059405]
["bitfinex-derivatives","BTCF0:USTF0",1742142772519,0.1188146,84163.0,84162.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1742142772715,0.1188281,84157.0,84155.0,0.0594124]
["bitfinex-derivatives","BTCF0:USTF0",1742142772921,0.0594105,84159.0,84156.0,0.3202117]
["bitfinex-derivatives","BTCF0:USTF0",1742142773127,0.05957709,84175.0,84169.0,0.1188062]
["bitfinex-derivatives","BTCF0:USTF0",1742142773128,0.00017819,84175.0,84169.0,0.1188062]
["bitfinex-derivatives","BTCF0:USTF0",1742142773430,0.118809,84167.0,84166.0,0.0594051]
["bitfinex-derivatives","BTCF0:USTF0",1742142775029,0.120809,84167.0,84166.0,0.0594051]
["bitfinex-derivatives","BTCF0:USTF0",1742142776120,0.1188104,84166.0,84165.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1742142776320,0.002,84167.0,84149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742142776622,0.002,84167.0,84166.0,0.1188104]
["bitfinex-derivatives","BTCF0:USTF0",1742142776814,0.002,84167.0,84164.0,0.1188127]
["bitfinex-derivatives","BTCF0:USTF0",1742142777015,0.002,84167.0,84165.0,0.3760118]
["bitfinex-derivatives","BTCF0:USTF0",1742142777016,0.1782161,84166.0,84165.0,0.3760118]
["bitfinex-derivatives","BTCF0:USTF0",1742142777926,0.0594057,84166.0,84165.0,0.3760118]
["bitfinex-derivatives","BTCF0:USTF0",1742142778129,0.0594038,84168.0,84161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742142778329,0.0594131,84155.0,84147.0,0.0594183]
["bitfinex-derivatives","BTCF0:USTF0",1742142778629,0.0594208,84144.0,84140.0,1.22424]
["bitfinex-derivatives","BTCF0:USTF0",1742142778824,0.1188439,84143.0,84142.0,0.1188429]
["bitfinex-derivatives","BTCF0:USTF0",1742142779019,0.1188439,84143.0,84142.0,0.3288429]
["bitfinex-derivatives","BTCF0:USTF0",1742142779321,0.1188542,84138.0,84137.0,0.1188485]
["bitfinex-derivatives","BTCF0:USTF0",1742142779522,0.1188542,84138.0,84137.0,0.1388485]
["bitfinex-derivatives","BTCF0:USTF0",1742142779840,0.1188513,84137.0,84136.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1742142780225,0.1188513,84137.0,84136.0,0.3643528]
["bitfinex-derivatives","BTCF0:USTF0",1742142780518,0.3608,84140.0,84139.0,0.1188485]
["bitfinex-derivatives","BTCF0:USTF0",1742142780718,0.1454,84143.0,84142.0,0.1188443]
["bitfinex-derivatives","BTCF0:USTF0",1742142780929,0.2642429,84143.0,84142.0,0.3488443]
["bitfinex-derivatives","BTCF0:USTF0",1742142781322,0.2642429,84143.0,84142.0,0.3788443]
["bitfinex-derivatives","BTCF0:USTF0",1742142781627,0.6250429,84143.0,84142.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1742142781823,0.4796429,84143.0,84142.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1742142782022,0.3608,84143.0,84142.0,0.4335443]
["bitfinex-derivatives","BTCF0:USTF0",1742142782222,0.3608,84159.0,84148.0,0.0594179]
["bitfinex-derivatives","BTCF0:USTF0",1742142782537,0.3608,84175.0,84164.0,0.118813]
["bitfinex-derivatives","BTCF0:USTF0",1742142782538,0.1188132,84165.0,84164.0,0.118813]
["bitfinex-derivatives","BTCF0:USTF0",1742142782828,0.1188132,84165.0,84164.0,0.622913]
["bitfinex-derivatives","BTCF0:USTF0",1742142783030,0.1454,84168.0,84164.0,0.622913]
["bitfinex-derivatives","BTCF0:USTF0",1742142783031,0.2642104,84168.0,84167.0,0.118809]
["bitfinex-derivatives","BTCF0:USTF0",1742142783227,0.1188118,84165.0,84164.0,0.3629118]
["bitfinex-derivatives","BTCF0:USTF0",1742142783636,0.1188118,84165.0,84164.0,0.5929118]
["bitfinex-derivatives","BTCF0:USTF0",1742142783834,0.1454,84168.0,84164.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1742142784026,0.1188231,84157.0,84156.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1742142784425,0.2642231,84157.0,84156.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1742142784818,0.0594074,84163.0,84159.0,0.0594099]
["bitfinex-derivatives","BTCF0:USTF0",1742142785021,0.3658,84165.0,84159.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742142785233,0.3658,84165.0,84139.0,0.0594236]
["bitfinex-derivatives","BTCF0:USTF0",1742142785234,0.1188471,84142.0,84139.0,0.0594236]
["bitfinex-derivatives","BTCF0:USTF0",1742142785425,0.1454,84141.0,84140.0,0.3806471]
["bitfinex-derivatives","BTCF0:USTF0",1742142785739,0.1188457,84141.0,84140.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1742142786435,0.1188598,84131.0,84130.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1742142786627,0.00060001,84159.0,84148.0,0.1188358]
["bitfinex-derivatives","BTCF0:USTF0",1742142786828,0.11901259,84149.0,84148.0,0.01652433]
["bitfinex-derivatives","BTCF0:USTF0",1742142787130,0.11901259,84149.0,84135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742142787131,0.1188528,84136.0,84135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742142787334,0.059427,84136.0,84135.0,0.1188542]
["bitfinex-derivatives","BTCF0:USTF0",1742142787536,0.12852094,84160.0,84132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742142787839,0.2466,84154.0,84148.0,0.4796358]
["bitfinex-derivatives","BTCF0:USTF0",1742142788023,0.0594126,84156.0,84153.0,0.1782396]
["bitfinex-derivatives","BTCF0:USTF0",1742142788230,0.1782388,84155.0,84154.0,0.3648259]
["bitfinex-derivatives","BTCF0:USTF0",1742142788538,0.3757987,84176.0,84175.0,0.1187977]
["bitfinex-derivatives","BTCF0:USTF0",1742142788931,0.1188132,84164.0,84163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742142789139,0.1188132,84164.0,84154.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1742142789140,0.1188175,84161.0,84160.0,0.1188186]
["bitfinex-derivatives","BTCF0:USTF0",1742142789334,0.14536,84167.0,84163.0,0.059407]
["bitfinex-derivatives","BTCF0:USTF0",1742142789534,0.05957909,84172.0,84171.0,0.1188033]
["bitfinex-derivatives","BTCF0:USTF0",1742142789924,0.1188146,84163.0,84162.0,0.0594079]
["bitfinex-derivatives","BTCF0:USTF0",1742142790124,0.3758057,84171.0,84170.0,0.1188047]
["bitfinex-derivatives","BTCF0:USTF0",1742142790735,0.00017819,84172.0,84171.0,0.1188033]
["bitfinex-derivatives","BTCF0:USTF0",1742142790936,0.00017819,84172.0,84171.0,0.6085033]
["bitfinex-derivatives","BTCF0:USTF0",1742142791330,0.11898009,84172.0,84171.0,0.3785033]
["bitfinex-derivatives","BTCF0:USTF0",1742142791530,0.11898009,84172.0,84171.0,0.38486397]
["bitfinex-derivatives","BTCF0:USTF0",1742142791837,0.11898009,84172.0,84171.0,0.01393141]
["bitfinex-derivatives","BTCF0:USTF0",1742142792137,0.12198009,84172.0,84171.0,0.01393141]
["bitfinex-derivatives","BTCF0:USTF0",1742142792337,0.12198009,84172.0,84171.0,0.1188033]
["bitfinex-derivatives","BTCF0:USTF0",1742142792338,0.00517819,84172.0,84171.0,0.1188033]
["bitfinex-derivatives","BTCF0:USTF0",1742142792528,0.14532,84184.0,84183.0,0.1187864]
["bitfinex-derivatives","BTCF0:USTF0",1742142792835,0.264105,84184.0,84183.0,0.4795864]
["bitfinex-derivatives","BTCF0:USTF0",1742142793042,0.264105,84184.0,84183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742142793228,0.264105,84184.0,84171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742142793229,0.14532,84184.0,84171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742142793434,0.1188019,84172.0,84171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742142793732,0.1188019,84172.0,84171.0,0.36710368]
["bitfinex-derivatives","BTCF0:USTF0",1742142794041,0.1188019,84172.0,84171.0,0.49967151]
["bitfinex-derivatives","BTCF0:USTF0",1742142794239,0.1188019,84172.0,84171.0,0.49336778]
["bitfinex-derivatives","BTCF0:USTF0",1742142794443,0.2534,84173.0,84172.0,0.1188019]
["bitfinex-derivatives","BTCF0:USTF0",1742142794740,0.1187941,84178.0,84177.0,0.0593968]
["bitfinex-derivatives","BTCF0:USTF0",1742142795034,0.1187941,84178.0,84177.0,0.29562204]
["bitfinex-derivatives","BTCF0:USTF0",1742142795239,0.3610941,84178.0,84177.0,0.07938652]
["bitfinex-derivatives","BTCF0:USTF0",1742142795437,0.2534,84179.0,84178.0,0.1187935]
["bitfinex-derivatives","BTCF0:USTF0",1742142795438,0.118792,84179.0,84178.0,0.1187935]
["bitfinex-derivatives","BTCF0:USTF0",1742142795627,0.00017819,84180.0,84179.0,0.118792]
["bitfinex-derivatives","BTCF0:USTF0",1742142795832,0.11896879,84180.0,84179.0,0.01619031]
["bitfinex-derivatives","BTCF0:USTF0",1742142796033,0.11896879,84180.0,84179.0,0.00622524]
["bitfinex-derivatives","BTCF0:USTF0",1742142796229,0.11896879,84180.0,84179.0,0.01376448]
["bitfinex-derivatives","BTCF0:USTF0",1742142796837,0.118792,84179.0,84178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742142797028,0.64759206,84179.0,84178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742142797232,0.64759206,84179.0,84178.0,0.71582859]
["bitfinex-derivatives","BTCF0:USTF0",1742142797432,0.64759206,84179.0,84178.0,0.72587384]
["bitfinex-derivatives","BTCF0:USTF0",1742142797636,0.00017819,84180.0,84179.0,0.118792]
["bitfinex-derivatives","BTCF0:USTF0",1742142797837,0.11896879,84180.0,84179.0,0.27598034]
["bitfinex-derivatives","BTCF0:USTF0",1742142798131,0.11896879,84180.0,84179.0,0.01628034]
["bitfinex-derivatives","BTCF0:USTF0",1742142798337,0.11896879,84180.0,84179.0,0.38502709]
["bitfinex-derivatives","BTCF0:USTF0",1742142798338,0.00517819,84180.0,84179.0,0.38502709]
["bitfinex-derivatives","BTCF0:USTF0",1742142798545,0.14528,84190.0,84189.0,0.1187779]
["bitfinex-derivatives","BTCF0:USTF0",1742142798733,0.1187779,84189.0,84188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742142798935,0.6275779,84189.0,84188.0,0.38057043]
["bitfinex-derivatives","BTCF0:USTF0",1742142799438,0.6275779,84189.0,84188.0,0.01977043]
["bitfinex-derivatives","BTCF0:USTF0",1742142799828,0.7728579,84189.0,84188.0,0.01366207]
["bitfinex-derivatives","BTCF0:USTF0",1742142800036,0.7728579,84189.0,84180.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1742142800037,0.0593911,84186.0,84180.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1742142800239,0.1187878,84182.0,84181.0,0.12489047]
["bitfinex-derivatives","BTCF0:USTF0",1742142800442,0.1187878,84182.0,84181.0,0.36881348]
["bitfinex-derivatives","BTCF0:USTF0",1742142800739,0.6221878,84182.0,84181.0,0.36881348]
["bitfinex-derivatives","BTCF0:USTF0",1742142801241,0.3776878,84182.0,84181.0,0.36881348]
["bitfinex-derivatives","BTCF0:USTF0",1742142801743,0.3776878,84182.0,84181.0,0.51022428]
["bitfinex-derivatives","BTCF0:USTF0",1742142801934,0.3776878,84182.0,84181.0,0.62901348]
["bitfinex-derivatives","BTCF0:USTF0",1742142802539,0.3776878,84182.0,84181.0,0.62901224]
["bitfinex-derivatives","BTCF0:USTF0",1742142802843,0.3776878,84182.0,84181.0,0.00712304]
["bitfinex-derivatives","BTCF0:USTF0",1742142803043,0.6320878,84182.0,84181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742142804642,0.1187892,84181.0,84180.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1742142804943,0.3703892,84181.0,84180.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1742142805137,0.6108892,84181.0,84180.0,0.24427819]
["bitfinex-derivatives","BTCF0:USTF0",1742142806138,0.2405,84181.0,84180.0,0.24427819]
["bitfinex-derivatives","BTCF0:USTF0",1742142806328,0.3989,84186.0,84185.0,0.1187822]
["bitfinex-derivatives","BTCF0:USTF0",1742142806532,0.0593921,84185.0,84181.0,0.0593944]
["bitfinex-derivatives","BTCF0:USTF0",1742142806729,0.1187892,84181.0,84180.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1742142807236,0.1187892,84181.0,84165.0,0.0594053]
["bitfinex-derivatives","BTCF0:USTF0",1742142807237,0.1188132,84164.0,84163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742142808037,0.6210132,84164.0,84163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742142808541,0.1158245,84156.0,84155.0,0.36097819]
["bitfinex-derivatives","BTCF0:USTF0",1742142808748,0.1158245,84156.0,84155.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1742142809039,0.1128245,84156.0,84155.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1742142809441,0.1128245,84156.0,84141.0,0.78377662]
["bitfinex-derivatives","BTCF0:USTF0",1742142809442,0.1188372,84147.0,84141.0,0.78377662]
["bitfinex-derivatives","BTCF0:USTF0",1742142809634,0.2639972,84147.0,84141.0,0.78497662]
["bitfinex-derivatives","BTCF0:USTF0",1742142809830,0.2639972,84147.0,84141.0,0.42417662]
["bitfinex-derivatives","BTCF0:USTF0",1742142810144,0.1188443,84142.0,84141.0,0.42297662]
["bitfinex-derivatives","BTCF0:USTF0",1742142810530,0.1188584,84132.0,84115.0,0.50675229]
["bitfinex-derivatives","BTCF0:USTF0",1742142810833,0.2640184,84132.0,84120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742142811143,0.2590184,84132.0,84131.0,0.29448752]
["bitfinex-derivatives","BTCF0:USTF0",1742142811543,0.1188626,84129.0,84123.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1742142811735,0.1188697,84124.0,84123.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1742142811940,0.1168697,84124.0,84123.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1742142812136,0.1188824,84115.0,84114.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742142812443,0.6248424,84115.0,84114.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742142812845,0.6218424,84115.0,84114.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742142813047,0.7718424,84115.0,84114.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742142813245,1.0018424,84115.0,84114.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742142813438,0.7718424,84115.0,84114.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742142813642,0.4766824,84115.0,84114.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742142813947,1.07246,84115.0,84098.0,0.00178352]
["bitfinex-derivatives","BTCF0:USTF0",1742142814143,1.07246,84115.0,84060.0,1.26636096]
["bitfinex-derivatives","BTCF0:USTF0",1742142814144,0.1189432,84072.0,84068.0,0.1189488]
["bitfinex-derivatives","BTCF0:USTF0",1742142814344,0.1189432,84072.0,84061.0,0.1189583]
["bitfinex-derivatives","BTCF0:USTF0",1742142814345,0.6249032,84072.0,84061.0,0.1189583]
["bitfinex-derivatives","BTCF0:USTF0",1742142814650,0.4797432,84072.0,84060.0,1.26756096]
["bitfinex-derivatives","BTCF0:USTF0",1742142814944,0.6249032,84072.0,84060.0,1.26756096]
["bitfinex-derivatives","BTCF0:USTF0",1742142815338,0.6269032,84072.0,84071.0,0.38413129]
["bitfinex-derivatives","BTCF0:USTF0",1742142815538,0.8125032,84072.0,84071.0,0.38413129]
["bitfinex-derivatives","BTCF0:USTF0",1742142815949,1.2415032,84072.0,84071.0,0.34776429]
["bitfinex-derivatives","BTCF0:USTF0",1742142816144,0.1189588,84061.0,84060.0,1.26756096]
["bitfinex-derivatives","BTCF0:USTF0",1742142816348,0.4797588,84061.0,84060.0,1.26636096]
["bitfinex-derivatives","BTCF0:USTF0",1742142816848,0.4797588,84061.0,84038.0,0.63781928]
["bitfinex-derivatives","BTCF0:USTF0",1742142816849,0.1189899,84039.0,84038.0,0.63781928]
["bitfinex-derivatives","BTCF0:USTF0",1742142817039,0.9857899,84039.0,84038.0,0.63781928]
["bitfinex-derivatives","BTCF0:USTF0",1742142817239,0.3608,84051.0,84043.0,0.1189838]
["bitfinex-derivatives","BTCF0:USTF0",1742142817434,0.3608,84044.0,84026.0,0.120246]
["bitfinex-derivatives","BTCF0:USTF0",1742142817642,0.3608,84044.0,84027.0,0.06494011]
["bitfinex-derivatives","BTCF0:USTF0",1742142817844,0.3608,84044.0,84035.0,0.118994]
["bitfinex-derivatives","BTCF0:USTF0",1742142818044,0.3608,84044.0,84028.0,0.06494011]
["bitfinex-derivatives","BTCF0:USTF0",1742142818257,0.1190016,84031.0,84028.0,0.06494011]
["bitfinex-derivatives","BTCF0:USTF0",1742142818450,0.1190069,84027.0,84026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742142818748,0.1190064,84029.0,84028.0,0.1190052]
["bitfinex-derivatives","BTCF0:USTF0",1742142818945,0.1190069,84027.0,84026.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742142819349,0.1190069,84027.0,84026.0,0.42574011]
["bitfinex-derivatives","BTCF0:USTF0",1742142819541,0.1190069,84027.0,84026.0,0.54474851]
["bitfinex-derivatives","BTCF0:USTF0",1742142819542,0.1180069,84027.0,84026.0,0.54474851]
["bitfinex-derivatives","BTCF0:USTF0",1742142819741,0.0595024,84029.0,84026.0,0.42574011]
["bitfinex-derivatives","BTCF0:USTF0",1742142819942,0.1190069,84027.0,84026.0,0.4798064]
["bitfinex-derivatives","BTCF0:USTF0",1742142820152,0.1190169,84021.0,84020.0,0.1190115]
["bitfinex-derivatives","BTCF0:USTF0",1742142820349,0.1190211,84017.0,84016.0,0.06494011]
["bitfinex-derivatives","BTCF0:USTF0",1742142820534,0.14524,84021.0,84010.0,0.3630304]
["bitfinex-derivatives","BTCF0:USTF0",1742142820741,0.1190233,84016.0,84011.0,0.06494011]
["bitfinex-derivatives","BTCF0:USTF0",1742142820945,0.1190233,84016.0,84015.0,0.1190232]
["bitfinex-derivatives","BTCF0:USTF0",1742142821145,0.14524,84021.0,84011.0,0.06494011]
["bitfinex-derivatives","BTCF0:USTF0",1742142821457,0.0595134,84013.0,84012.0,0.06494011]
["bitfinex-derivatives","BTCF0:USTF0",1742142821753,0.31123161,84051.0,84011.0,0.57084011]
["bitfinex-derivatives","BTCF0:USTF0",1742142821945,0.31055161,84051.0,84021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742142822251,0.1189914,84038.0,84037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742142822553,0.31055161,84051.0,84037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742142822752,0.31055161,84051.0,84044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742142822753,0.1189814,84045.0,84044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742142823147,0.31055161,84051.0,84050.0,0.1189744]
["bitfinex-derivatives","BTCF0:USTF0",1742142823347,0.00017853,84053.0,84052.0,0.1189715]
["bitfinex-derivatives","BTCF0:USTF0",1742142823542,0.00017853,84053.0,84052.0,0.3589715]
["bitfinex-derivatives","BTCF0:USTF0",1742142824049,0.1189532,84065.0,84055.0,0.1189673]
["bitfinex-derivatives","BTCF0:USTF0",1742142824251,0.1189584,84062.0,84055.0,0.4797673]
["bitfinex-derivatives","BTCF0:USTF0",1742142824557,0.1189588,84061.0,84055.0,0.4797673]
["bitfinex-derivatives","BTCF0:USTF0",1742142824745,0.1189622,84059.0,84055.0,0.7397673]
["bitfinex-derivatives","BTCF0:USTF0",1742142824941,0.0594774,84064.0,84055.0,0.4797673]
["bitfinex-derivatives","BTCF0:USTF0",1742142825152,0.1189673,84055.0,84054.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1742142825341,0.1189885,84040.0,84039.0,0.4797899]
["bitfinex-derivatives","BTCF0:USTF0",1742142825646,0.1189824,84045.0,84044.0,0.1189793]
["bitfinex-derivatives","BTCF0:USTF0",1742142825852,0.1189824,84045.0,84044.0,0.3710793]
["bitfinex-derivatives","BTCF0:USTF0",1742142826153,0.1189824,84045.0,84044.0,0.00213677]
["bitfinex-derivatives","BTCF0:USTF0",1742142826855,0.1189824,84045.0,84044.0,0.25683677]
["bitfinex-derivatives","BTCF0:USTF0",1742142827155,0.17451998,84062.0,84055.0,0.1189673]
["bitfinex-derivatives","BTCF0:USTF0",1742142827453,0.17451998,84062.0,84055.0,0.8405673]
["bitfinex-derivatives","BTCF0:USTF0",1742142827644,0.14140193,84056.0,84055.0,1.1005673]
["bitfinex-derivatives","BTCF0:USTF0",1742142827850,0.14140193,84056.0,84055.0,1.0705673]
["bitfinex-derivatives","BTCF0:USTF0",1742142828049,0.00178594,84056.0,84055.0,1.0652673]
["bitfinex-derivatives","BTCF0:USTF0",1742142828255,0.00178594,84056.0,84055.0,0.60732743]
["bitfinex-derivatives","BTCF0:USTF0",1742142828448,0.00178594,84056.0,84055.0,0.72629473]
["bitfinex-derivatives","BTCF0:USTF0",1742142828449,0.00278594,84056.0,84055.0,0.72629473]
["bitfinex-derivatives","BTCF0:USTF0",1742142828641,0.17451998,84059.0,84058.0,0.118963]
["bitfinex-derivatives","BTCF0:USTF0",1742142828846,0.14524,84069.0,84063.0,0.118956]
["bitfinex-derivatives","BTCF0:USTF0",1742142829059,0.2479323,84081.0,84063.0,0.348956]
["bitfinex-derivatives","BTCF0:USTF0",1742142829246,0.1452,84077.0,84063.0,0.709756]
["bitfinex-derivatives","BTCF0:USTF0",1742142829446,0.1452,84077.0,84063.0,0.479756]
["bitfinex-derivatives","BTCF0:USTF0",1742142829447,0.1784225,84069.0,84063.0,0.479756]
["bitfinex-derivatives","BTCF0:USTF0",1742142829755,0.0594731,84070.0,84063.0,0.759756]
["bitfinex-derivatives","BTCF0:USTF0",1742142829951,0.1189474,84070.0,84063.0,0.999756]
["bitfinex-derivatives","BTCF0:USTF0",1742142830147,0.0594694,84076.0,84063.0,0.999756]
["bitfinex-derivatives","BTCF0:USTF0",1742142830148,0.05947,84075.0,84063.0,0.759756]
["bitfinex-derivatives","BTCF0:USTF0",1742142830347,0.10473582,84069.0,84063.0,0.759756]
["bitfinex-derivatives","BTCF0:USTF0",1742142830554,0.1189527,84066.0,84063.0,0.759756]
["bitfinex-derivatives","BTCF0:USTF0",1742142830751,0.10473582,84069.0,84063.0,0.30740582]
["bitfinex-derivatives","BTCF0:USTF0",1742142831052,0.10473582,84069.0,84063.0,0.54740582]
["bitfinex-derivatives","BTCF0:USTF0",1742142831254,0.10473582,84069.0,84063.0,0.58740582]
["bitfinex-derivatives","BTCF0:USTF0",1742142831454,0.10473582,84069.0,84063.0,0.118956]
["bitfinex-derivatives","BTCF0:USTF0",1742142831756,0.118956,84063.0,84062.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1742142831961,0.1189645,84057.0,84056.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1742142832257,0.4757645,84057.0,84056.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1742142832763,0.4757645,84057.0,84056.0,0.6252659]
["bitfinex-derivatives","BTCF0:USTF0",1742142833273,0.00117853,84064.0,84063.0,0.118956]
["bitfinex-derivatives","BTCF0:USTF0",1742142833459,0.00117853,84064.0,84063.0,0.368956]
["bitfinex-derivatives","BTCF0:USTF0",1742142833754,0.00117853,84064.0,84063.0,0.118956]
["bitfinex-derivatives","BTCF0:USTF0",1742142833942,0.00117853,84064.0,84063.0,0.368956]
["bitfinex-derivatives","BTCF0:USTF0",1742142834349,0.00017853,84064.0,84063.0,0.368956]
["bitfinex-derivatives","BTCF0:USTF0",1742142834546,0.1189501,84071.0,84070.0,0.1189424]
["bitfinex-derivatives","BTCF0:USTF0",1742142834745,0.3235612,84081.0,84080.0,0.1189319]
["bitfinex-derivatives","BTCF0:USTF0",1742142834946,0.1189347,84078.0,84077.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1742142835149,0.4797347,84078.0,84077.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1742142835356,0.1189582,84065.0,84064.0,0.1784294]
["bitfinex-derivatives","BTCF0:USTF0",1742142835563,0.1189512,84067.0,84066.0,0.1189503]
["bitfinex-derivatives","BTCF0:USTF0",1742142837257,0.1189517,84066.0,84065.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1742142837947,0.1189517,84066.0,84065.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1742142837948,0.2641117,84066.0,84065.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1742142838160,0.63856,84066.0,84025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742142838359,0.63856,84066.0,84020.0,0.37143284]
["bitfinex-derivatives","BTCF0:USTF0",1742142838360,0.3608,84040.0,84030.0,0.0595012]
["bitfinex-derivatives","BTCF0:USTF0",1742142838659,0.3608,84040.0,84038.0,0.1189914]
["bitfinex-derivatives","BTCF0:USTF0",1742142838867,0.2412,84054.0,84053.0,0.1189701]
["bitfinex-derivatives","BTCF0:USTF0",1742142839156,0.1189687,84054.0,84053.0,0.125413]
["bitfinex-derivatives","BTCF0:USTF0",1742142839360,0.3601687,84054.0,84053.0,0.13573993]
["bitfinex-derivatives","BTCF0:USTF0",1742142839561,0.3601687,84054.0,84053.0,0.04345022]
["bitfinex-derivatives","BTCF0:USTF0",1742142839757,0.3601687,84054.0,84053.0,0.03682879]
["bitfinex-derivatives","BTCF0:USTF0",1742142839758,0.5053287,84054.0,84053.0,0.03682879]
["bitfinex-derivatives","BTCF0:USTF0",1742142840368,0.5053287,84054.0,84053.0,0.01418252]
["bitfinex-derivatives","BTCF0:USTF0",1742142841457,0.11898,84046.0,84045.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1742142841662,0.47978,84046.0,84045.0,0.00653099]
["bitfinex-derivatives","BTCF0:USTF0",1742142841961,0.47978,84046.0,84045.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1742142842163,0.47978,84046.0,84045.0,0.00653162]
["bitfinex-derivatives","BTCF0:USTF0",1742142842461,0.3608,84046.0,84045.0,0.13568341]
["bitfinex-derivatives","BTCF0:USTF0",1742142842667,0.3608,84046.0,84045.0,0.3752812]
["bitfinex-derivatives","BTCF0:USTF0",1742142842862,0.01,84054.0,84053.0,0.1189701]
["bitfinex-derivatives","BTCF0:USTF0",1742142843058,0.005,84054.0,84053.0,0.39509149]
["bitfinex-derivatives","BTCF0:USTF0",1742142843261,0.00017841,84062.0,84061.0,0.1189588]
["bitfinex-derivatives","BTCF0:USTF0",1742142843462,0.00017841,84062.0,84061.0,0.41487271]
["bitfinex-derivatives","BTCF0:USTF0",1742142843767,0.00017841,84062.0,84061.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742142843958,0.00017841,84062.0,84060.0,0.49392836]
["bitfinex-derivatives","BTCF0:USTF0",1742142844158,0.00017841,84062.0,84061.0,0.1189588]
["bitfinex-derivatives","BTCF0:USTF0",1742142844361,0.00017841,84062.0,84061.0,0.59306623]
["bitfinex-derivatives","BTCF0:USTF0",1742142844564,0.11913581,84062.0,84061.0,0.72570743]
["bitfinex-derivatives","BTCF0:USTF0",1742142844764,0.11913581,84062.0,84061.0,0.76570743]
["bitfinex-derivatives","BTCF0:USTF0",1742142845062,0.00517841,84062.0,84061.0,0.89466623]
["bitfinex-derivatives","BTCF0:USTF0",1742142845266,0.00517841,84062.0,84061.0,0.88466623]
["bitfinex-derivatives","BTCF0:USTF0",1742142845468,0.01017841,84062.0,84061.0,0.88466623]
["bitfinex-derivatives","BTCF0:USTF0",1742142845765,0.38703235,84062.0,84061.0,0.62466623]
["bitfinex-derivatives","BTCF0:USTF0",1742142845965,0.26807495,84062.0,84061.0,0.41044922]
["bitfinex-derivatives","BTCF0:USTF0",1742142846462,0.74783235,84062.0,84061.0,0.01390743]
["bitfinex-derivatives","BTCF0:USTF0",1742142846666,1.00533235,84062.0,84061.0,0.01390743]
["bitfinex-derivatives","BTCF0:USTF0",1742142846962,1.25673235,84062.0,84061.0,0.01390743]
["bitfinex-derivatives","BTCF0:USTF0",1742142847757,1.00533235,84062.0,84061.0,0.13286623]
["bitfinex-derivatives","BTCF0:USTF0",1742142847957,0.64453235,84062.0,84061.0,0.13286623]
["bitfinex-derivatives","BTCF0:USTF0",1742142848162,0.26807495,84062.0,84061.0,0.13286623]
["bitfinex-derivatives","BTCF0:USTF0",1742142848471,0.06802258,84062.0,84061.0,0.63836623]
["bitfinex-derivatives","BTCF0:USTF0",1742142848664,0.06802258,84062.0,84061.0,0.64815666]
["bitfinex-derivatives","BTCF0:USTF0",1742142848864,0.54777998,84062.0,84061.0,0.26729786]
["bitfinex-derivatives","BTCF0:USTF0",1742142849059,1.04627998,84062.0,84061.0,0.25750743]
["bitfinex-derivatives","BTCF0:USTF0",1742142849371,1.04627998,84062.0,84061.0,0.13286623]
["bitfinex-derivatives","BTCF0:USTF0",1742142849372,0.54777998,84062.0,84061.0,0.13286623]
["bitfinex-derivatives","BTCF0:USTF0",1742142849669,0.43767998,84062.0,84061.0,0.0238089]
["bitfinex-derivatives","BTCF0:USTF0",1742142849963,0.43767998,84062.0,84061.0,0.03629362]
["bitfinex-derivatives","BTCF0:USTF0",1742142849964,0.68547998,84062.0,84061.0,0.03629362]
["bitfinex-derivatives","BTCF0:USTF0",1742142850556,1.04627998,84062.0,84061.0,0.03629362]
["bitfinex-derivatives","BTCF0:USTF0",1742142850756,0.11898,84046.0,84045.0,0.11915981]
["bitfinex-derivatives","BTCF0:USTF0",1742142850967,0.11898,84046.0,84045.0,0.12900937]
["bitfinex-derivatives","BTCF0:USTF0",1742142851155,0.11898,84046.0,84045.0,0.13046229]
["bitfinex-derivatives","BTCF0:USTF0",1742142851362,0.11898,84046.0,84045.0,0.64306229]
["bitfinex-derivatives","BTCF0:USTF0",1742142851867,0.3608,84052.0,84049.0,0.0594872]
["bitfinex-derivatives","BTCF0:USTF0",1742142852068,0.0594846,84054.0,84050.0,0.50344994]
["bitfinex-derivatives","BTCF0:USTF0",1742142852267,0.1189715,84052.0,84051.0,0.12882294]
["bitfinex-derivatives","BTCF0:USTF0",1742142852564,0.1189715,84052.0,84045.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1742142852565,0.11898,84046.0,84045.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1742142852755,0.47978,84046.0,84045.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1742142853161,0.1190027,84030.0,84029.0,0.12078901]
["bitfinex-derivatives","BTCF0:USTF0",1742142853357,0.3608,84036.0,84029.0,0.00178491]
["bitfinex-derivatives","BTCF0:USTF0",1742142853568,0.0595006,84032.0,84029.0,0.06128631]
["bitfinex-derivatives","BTCF0:USTF0",1742142853778,0.3608,84036.0,84034.0,0.118997]
["bitfinex-derivatives","BTCF0:USTF0",1742142854060,0.3608,84036.0,84029.0,0.06128631]
["bitfinex-derivatives","BTCF0:USTF0",1742142854061,0.1189929,84039.0,84035.0,0.3000975]
["bitfinex-derivatives","BTCF0:USTF0",1742142854268,0.47996321,84043.0,84042.0,0.1189857]
["bitfinex-derivatives","BTCF0:USTF0",1742142854462,0.36097841,84043.0,84042.0,0.1189857]
["bitfinex-derivatives","BTCF0:USTF0",1742142854969,0.1189649,84057.0,84051.0,0.118973]
["bitfinex-derivatives","BTCF0:USTF0",1742142855168,0.3608,84059.0,84051.0,0.118973]
["bitfinex-derivatives","BTCF0:USTF0",1742142855369,0.31739963,84063.0,84049.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1742142855565,0.31739963,84063.0,84062.0,0.1189574]
["bitfinex-derivatives","BTCF0:USTF0",1742142855566,0.55532033,84063.0,84062.0,0.1189574]
["bitfinex-derivatives","BTCF0:USTF0",1742142855862,0.31739963,84063.0,84062.0,0.1189574]
["bitfinex-derivatives","BTCF0:USTF0",1742142856361,0.31739963,84063.0,84061.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1742142856362,0.1189574,84062.0,84061.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1742142856561,0.3673574,84062.0,84061.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1742142856766,0.1189574,84062.0,84061.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1742142857167,0.3663574,84062.0,84061.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1742142857562,0.3713574,84062.0,84061.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1742142859171,0.3713574,84062.0,84061.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1742142859172,0.43420869,84062.0,84061.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1742142859668,0.43420869,84062.0,84054.0,0.11914641]
["bitfinex-derivatives","BTCF0:USTF0",1742142859669,0.1189673,84055.0,84054.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1742142859866,0.1190027,84030.0,84019.0,0.86392]
["bitfinex-derivatives","BTCF0:USTF0",1742142860169,0.1190027,84030.0,84027.0,0.1190057]
["bitfinex-derivatives","BTCF0:USTF0",1742142860365,0.1190027,84030.0,84029.0,0.12078901]
["bitfinex-derivatives","BTCF0:USTF0",1742142860864,0.4798027,84030.0,84029.0,0.00178491]
["bitfinex-derivatives","BTCF0:USTF0",1742142861274,0.6248427,84030.0,84029.0,0.00278491]
["bitfinex-derivatives","BTCF0:USTF0",1742142861574,0.50584,84030.0,84029.0,0.12178901]
["bitfinex-derivatives","BTCF0:USTF0",1742142861761,0.1190027,84030.0,84029.0,0.38098901]
["bitfinex-derivatives","BTCF0:USTF0",1742142861963,0.1190027,84030.0,84029.0,0.00278491]
["bitfinex-derivatives","BTCF0:USTF0",1742142862173,0.1190027,84030.0,84029.0,0.36888901]
["bitfinex-derivatives","BTCF0:USTF0",1742142862365,0.1784956,84036.0,84035.0,0.1189934]
["bitfinex-derivatives","BTCF0:USTF0",1742142862669,0.1190022,84031.0,84030.0,0.0595004]
["bitfinex-derivatives","BTCF0:USTF0",1742142862974,0.1190022,84031.0,84030.0,0.3066004]
["bitfinex-derivatives","BTCF0:USTF0",1742142863671,0.0594966,84037.0,84036.0,0.1189928]
["bitfinex-derivatives","BTCF0:USTF0",1742142863879,0.11917041,84038.0,84037.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1742142864274,0.36537041,84038.0,84037.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1742142864982,0.1190027,84030.0,84029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742142865273,0.0595048,84026.0,84022.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1742142865473,0.4798126,84023.0,84022.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1742142866063,0.4788126,84023.0,84022.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1742142866469,0.119014,84022.0,84021.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1742142866780,0.1190438,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742142867474,0.2640838,84001.0,84000.0,0.08784877]
["bitfinex-derivatives","BTCF0:USTF0",1742142868177,0.1190735,83980.0,83979.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1742142868673,0.2045359,83982.0,83979.0,0.381675]
["bitfinex-derivatives","BTCF0:USTF0",1742142868674,0.145,83982.0,83979.0,0.381675]
["bitfinex-derivatives","BTCF0:USTF0",1742142868876,0.145,83982.0,83981.0,0.1190721]
["bitfinex-derivatives","BTCF0:USTF0",1742142869275,0.05970992,83988.0,83984.0,0.0595326]
["bitfinex-derivatives","BTCF0:USTF0",1742142869478,0.05970992,83988.0,83987.0,0.1190636]
["bitfinex-derivatives","BTCF0:USTF0",1742142869479,0.00017852,83988.0,83987.0,0.1190636]
["bitfinex-derivatives","BTCF0:USTF0",1742142869783,0.00017852,83988.0,83987.0,0.6433636]
["bitfinex-derivatives","BTCF0:USTF0",1742142870172,0.11924072,83988.0,83987.0,0.5243]
["bitfinex-derivatives","BTCF0:USTF0",1742142870479,0.11924072,83988.0,83977.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1742142870480,0.0595371,83980.0,83979.0,0.119075]
["bitfinex-derivatives","BTCF0:USTF0",1742142870674,0.1786298,83973.0,83972.0,0.0595422]
["bitfinex-derivatives","BTCF0:USTF0",1742142870871,0.14517852,83988.0,83987.0,0.1190636]
["bitfinex-derivatives","BTCF0:USTF0",1742142871183,0.00017852,83988.0,83987.0,0.1190636]
["bitfinex-derivatives","BTCF0:USTF0",1742142871683,0.11924072,83988.0,83987.0,0.1190636]
["bitfinex-derivatives","BTCF0:USTF0",1742142871982,0.11924072,83988.0,83987.0,0.6325636]
["bitfinex-derivatives","BTCF0:USTF0",1742142872578,0.00017852,83988.0,83987.0,0.6325636]
["bitfinex-derivatives","BTCF0:USTF0",1742142872769,0.00017852,83988.0,83987.0,0.1190636]
["bitfinex-derivatives","BTCF0:USTF0",1742142872978,0.11888886,83973.0,83972.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1742142873171,0.0595478,83966.0,83961.0,0.39875474]
["bitfinex-derivatives","BTCF0:USTF0",1742142873377,0.1190976,83963.0,83962.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1742142874381,0.1191189,83948.0,83947.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742142874584,0.1191189,83948.0,83944.0,0.119124]
["bitfinex-derivatives","BTCF0:USTF0",1742142874585,0.1191232,83945.0,83944.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1742142874974,0.1191303,83940.0,83930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742142875169,0.1191431,83932.0,83931.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1742142875573,0.0595638,83942.0,83931.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1742142875879,0.1191159,83951.0,83950.0,0.1191133]
["bitfinex-derivatives","BTCF0:USTF0",1742142876084,0.00017863,83953.0,83952.0,0.1191133]
["bitfinex-derivatives","BTCF0:USTF0",1742142876882,0.00017863,83953.0,83952.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742142877072,0.00017863,83953.0,83952.0,0.1191133]
["bitfinex-derivatives","BTCF0:USTF0",1742142877479,0.11929043,83953.0,83952.0,0.1191133]
["bitfinex-derivatives","BTCF0:USTF0",1742142877871,0.1787051,83940.0,83939.0,0.1191271]
["bitfinex-derivatives","BTCF0:USTF0",1742142878076,0.0595623,83945.0,83944.0,0.1191232]
["bitfinex-derivatives","BTCF0:USTF0",1742142878484,0.3092623,83945.0,83944.0,0.1191232]
["bitfinex-derivatives","BTCF0:USTF0",1742142878677,0.1191502,83926.0,83925.0,0.75960474]
["bitfinex-derivatives","BTCF0:USTF0",1742142878878,0.1191502,83926.0,83925.0,0.46965614]
["bitfinex-derivatives","BTCF0:USTF0",1742142879080,0.1191502,83926.0,83925.0,0.62880774]
["bitfinex-derivatives","BTCF0:USTF0",1742142879277,0.4799502,83926.0,83925.0,0.27965614]
["bitfinex-derivatives","BTCF0:USTF0",1742142879584,0.4799502,83926.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742142879585,0.0595826,83916.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742142879782,0.11918,83905.0,83904.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1742142880184,0.1191857,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742142880488,0.4799857,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742142880786,0.3608,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742142881090,0.001,83916.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742142881091,0.001,83916.0,83908.0,0.0595874]
["bitfinex-derivatives","BTCF0:USTF0",1742142881387,0.3608,83915.0,83912.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1742142881586,0.14521874,83913.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742142881774,0.28604165,83910.0,83900.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1742142881975,0.26,83909.0,83908.0,0.1191757]
["bitfinex-derivatives","BTCF0:USTF0",1742142882379,0.1191767,83908.0,83906.0,0.0595888]
["bitfinex-derivatives","BTCF0:USTF0",1742142882579,0.3608,83907.0,83906.0,0.0595888]
["bitfinex-derivatives","BTCF0:USTF0",1742142882777,0.603,83907.0,83906.0,0.0595888]
["bitfinex-derivatives","BTCF0:USTF0",1742142883183,0.603,83907.0,83903.0,0.0595911]
["bitfinex-derivatives","BTCF0:USTF0",1742142883488,0.603,83907.0,83906.0,0.1191786]
["bitfinex-derivatives","BTCF0:USTF0",1742142883692,0.74808,83907.0,83906.0,0.1191786]
["bitfinex-derivatives","BTCF0:USTF0",1742142883986,0.74808,83907.0,83902.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1742142883987,0.1191811,83905.0,83902.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1742142884185,0.3613814,83904.0,83903.0,0.1191816]
["bitfinex-derivatives","BTCF0:USTF0",1742142884487,0.1191857,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742142884880,0.1192311,83869.0,83859.0,0.0596222]
["bitfinex-derivatives","BTCF0:USTF0",1742142885188,0.2643511,83869.0,83851.0,0.0596281]
["bitfinex-derivatives","BTCF0:USTF0",1742142885386,0.3608,83873.0,83847.0,0.5701309]
["bitfinex-derivatives","BTCF0:USTF0",1742142885578,0.36097885,83877.0,83876.0,0.1192212]
["bitfinex-derivatives","BTCF0:USTF0",1742142885977,0.36097885,83877.0,83876.0,0.12068184]
["bitfinex-derivatives","BTCF0:USTF0",1742142886385,0.00017885,83877.0,83876.0,0.36068184]
["bitfinex-derivatives","BTCF0:USTF0",1742142886578,0.00017885,83877.0,83876.0,0.38541265]
["bitfinex-derivatives","BTCF0:USTF0",1742142886888,0.14508,83887.0,83886.0,0.119207]
["bitfinex-derivatives","BTCF0:USTF0",1742142887088,0.14508,83887.0,83876.0,0.01764132]
["bitfinex-derivatives","BTCF0:USTF0",1742142887285,0.2475,83886.0,83885.0,0.1192084]
["bitfinex-derivatives","BTCF0:USTF0",1742142887582,0.3608,83892.0,83891.0,0.1191999]
["bitfinex-derivatives","BTCF0:USTF0",1742142887784,0.50588,83892.0,83891.0,0.01764132]
["bitfinex-derivatives","BTCF0:USTF0",1742142887984,0.003,83887.0,83864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742142888182,0.1192076,83886.0,83883.0,0.11938955]
["bitfinex-derivatives","BTCF0:USTF0",1742142888379,0.3608,83884.0,83883.0,0.11938955]
["bitfinex-derivatives","BTCF0:USTF0",1742142888590,0.14512,83885.0,83884.0,0.3832098]
["bitfinex-derivatives","BTCF0:USTF0",1742142888792,0.1192084,83885.0,83884.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1742142888989,0.1192084,83885.0,83884.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1742142889190,0.1192084,83885.0,83884.0,0.5932098]
["bitfinex-derivatives","BTCF0:USTF0",1742142889492,0.1192084,83885.0,83884.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1742142889891,0.1192098,83884.0,83883.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742142890284,0.7334098,83884.0,83883.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742142890794,0.7315098,83884.0,83883.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742142891092,0.3737098,83884.0,83883.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742142891286,0.8783098,83884.0,83883.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742142891487,0.1192439,83860.0,83859.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1742142891882,0.2643611,83862.0,83861.0,0.1192425]
["bitfinex-derivatives","BTCF0:USTF0",1742142892091,0.2643611,83862.0,83859.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1742142892092,0.1192439,83860.0,83859.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1742142892390,0.1192439,83860.0,83846.0,0.00178872]
["bitfinex-derivatives","BTCF0:USTF0",1742142892391,0.119261,83848.0,83846.0,0.00178872]
["bitfinex-derivatives","BTCF0:USTF0",1742142892584,0.1192624,83847.0,83846.0,0.00178872]
["bitfinex-derivatives","BTCF0:USTF0",1742142892784,0.1192624,83847.0,83821.0,0.62570967]
["bitfinex-derivatives","BTCF0:USTF0",1742142892785,0.2639,83847.0,83826.0,0.119292]
["bitfinex-derivatives","BTCF0:USTF0",1742142892990,0.0596377,83838.0,83826.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742142893180,0.059637,83839.0,83827.0,0.0596452]
["bitfinex-derivatives","BTCF0:USTF0",1742142893380,0.3608,83841.0,83838.0,0.1192752]
["bitfinex-derivatives","BTCF0:USTF0",1742142893586,0.4204358,83841.0,83836.0,0.1192776]
["bitfinex-derivatives","BTCF0:USTF0",1742142893792,0.0596395,83836.0,83830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742142893982,0.3608,83831.0,83812.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1742142894186,0.5156,83830.0,83825.0,0.1192928]
["bitfinex-derivatives","BTCF0:USTF0",1742142894383,0.3608,83831.0,83830.0,0.1192866]
["bitfinex-derivatives","BTCF0:USTF0",1742142894594,0.22645525,83850.0,83826.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1742142894595,0.00017896,83836.0,83835.0,0.1192769]
["bitfinex-derivatives","BTCF0:USTF0",1742142894780,0.00017896,83836.0,83824.0,0.0596466]
["bitfinex-derivatives","BTCF0:USTF0",1742142894985,0.1192978,83825.0,83824.0,0.3389377]
["bitfinex-derivatives","BTCF0:USTF0",1742142895187,0.00017896,83836.0,83835.0,0.1192795]
["bitfinex-derivatives","BTCF0:USTF0",1742142895697,0.00017896,83836.0,83835.0,0.2992795]
["bitfinex-derivatives","BTCF0:USTF0",1742142895995,0.11945706,83836.0,83835.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742142896191,0.11945706,83836.0,83831.0,0.1192847]
["bitfinex-derivatives","BTCF0:USTF0",1742142896192,0.119286,83832.0,83831.0,0.1192847]
["bitfinex-derivatives","BTCF0:USTF0",1742142896385,0.1192937,83826.0,83825.0,0.119289]
["bitfinex-derivatives","BTCF0:USTF0",1742142896592,0.11945816,83836.0,83834.0,0.1192809]
["bitfinex-derivatives","BTCF0:USTF0",1742142896785,0.00017896,83836.0,83835.0,0.1192795]
["bitfinex-derivatives","BTCF0:USTF0",1742142896984,0.11945706,83836.0,83835.0,0.3592795]
["bitfinex-derivatives","BTCF0:USTF0",1742142897394,0.00017896,83836.0,83835.0,0.1192795]
["bitfinex-derivatives","BTCF0:USTF0",1742142897601,0.50596,83851.0,83849.0,0.1192581]
["bitfinex-derivatives","BTCF0:USTF0",1742142897897,0.00060001,83851.0,83850.0,0.1192581]
["bitfinex-derivatives","BTCF0:USTF0",1742142898096,0.0596191,83864.0,83863.0,0.1192368]
["bitfinex-derivatives","BTCF0:USTF0",1742142898097,0.1192433,83864.0,83863.0,0.1192368]
["bitfinex-derivatives","BTCF0:USTF0",1742142898297,0.00179021,83866.0,83865.0,0.1192368]
["bitfinex-derivatives","BTCF0:USTF0",1742142898593,0.00179021,83866.0,83851.0,0.0596277]
["bitfinex-derivatives","BTCF0:USTF0",1742142898594,0.1192478,83861.0,83850.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742142898792,0.178873,83857.0,83856.0,0.1192468]
["bitfinex-derivatives","BTCF0:USTF0",1742142898998,0.1192459,83859.0,83858.0,0.1192453]
["bitfinex-derivatives","BTCF0:USTF0",1742142899197,0.005,83864.0,83863.0,0.1192368]
["bitfinex-derivatives","BTCF0:USTF0",1742142899389,0.005,83864.0,83863.0,0.3792368]
["bitfinex-derivatives","BTCF0:USTF0",1742142899897,0.17902046,83874.0,83865.0,0.0596178]
["bitfinex-derivatives","BTCF0:USTF0",1742142900094,0.00017896,83874.0,83873.0,0.1192254]
["bitfinex-derivatives","BTCF0:USTF0",1742142900297,0.17702279,83886.0,83882.0,0.0596061]
["bitfinex-derivatives","BTCF0:USTF0",1742142900487,0.1192112,83883.0,83882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742142900688,0.14516,83883.0,83862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742142900888,0.14516,83883.0,83856.0,0.4800487]
["bitfinex-derivatives","BTCF0:USTF0",1742142900889,0.1192439,83860.0,83859.0,0.1192442]
["bitfinex-derivatives","BTCF0:USTF0",1742142901097,0.1192439,83860.0,83859.0,0.3692453]
["bitfinex-derivatives","BTCF0:USTF0",1742142901396,0.1192439,83860.0,83859.0,0.7300453]
["bitfinex-derivatives","BTCF0:USTF0",1742142901600,0.1182439,83860.0,83859.0,0.7300453]
["bitfinex-derivatives","BTCF0:USTF0",1742142901798,0.1182439,83860.0,83859.0,0.4800453]
["bitfinex-derivatives","BTCF0:USTF0",1742142902001,0.1192553,83852.0,83851.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742142902298,0.3658,83864.0,83862.0,0.1192397]
["bitfinex-derivatives","BTCF0:USTF0",1742142902486,0.1192425,83863.0,83862.0,0.1192397]
["bitfinex-derivatives","BTCF0:USTF0",1742142902686,0.11941345,83868.0,83867.0,0.119234]
["bitfinex-derivatives","BTCF0:USTF0",1742142902997,0.005,83874.0,83873.0,0.1192254]
["bitfinex-derivatives","BTCF0:USTF0",1742142903194,0.005,83874.0,83873.0,0.3492254]
["bitfinex-derivatives","BTCF0:USTF0",1742142903495,0.1192007,83891.0,83885.0,0.1192084]
["bitfinex-derivatives","BTCF0:USTF0",1742142903686,0.21321159,83892.0,83885.0,0.5792084]
["bitfinex-derivatives","BTCF0:USTF0",1742142903883,0.3608,83901.0,83889.0,0.0596007]
["bitfinex-derivatives","BTCF0:USTF0",1742142904094,0.3608,83901.0,83900.0,0.1191871]
["bitfinex-derivatives","BTCF0:USTF0",1742142904284,0.24634942,83918.0,83909.0,0.0595865]
["bitfinex-derivatives","BTCF0:USTF0",1742142904490,0.24634942,83918.0,83916.0,0.8407644]
["bitfinex-derivatives","BTCF0:USTF0",1742142904692,0.35121845,83932.0,83920.0,0.0595788]
["bitfinex-derivatives","BTCF0:USTF0",1742142904902,0.35121845,83932.0,83931.0,0.1191431]
["bitfinex-derivatives","BTCF0:USTF0",1742142905195,0.1191216,83947.0,83946.0,0.1191206]
["bitfinex-derivatives","BTCF0:USTF0",1742142905386,0.1190991,83962.0,83948.0,0.0595592]
["bitfinex-derivatives","BTCF0:USTF0",1742142905697,0.26520001,83978.0,83965.0,0.1190936]
["bitfinex-derivatives","BTCF0:USTF0",1742142905698,0.63806,83977.0,83965.0,0.1190936]
["bitfinex-derivatives","BTCF0:USTF0",1742142905896,0.4929,83977.0,83976.0,0.1190792]
["bitfinex-derivatives","BTCF0:USTF0",1742142906202,0.1191573,83921.0,83908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742142906397,0.1191672,83914.0,83913.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1742142906593,0.3608,83914.0,83869.0,0.0596151]
["bitfinex-derivatives","BTCF0:USTF0",1742142906896,0.3608,83914.0,83867.0,0.8668]
["bitfinex-derivatives","BTCF0:USTF0",1742142906897,0.1192183,83878.0,83874.0,0.1192229]
["bitfinex-derivatives","BTCF0:USTF0",1742142907096,0.1192041,83888.0,83887.0,0.00017874]
["bitfinex-derivatives","BTCF0:USTF0",1742142907289,0.14512,83893.0,83887.0,0.00017874]
["bitfinex-derivatives","BTCF0:USTF0",1742142907290,0.420393,83901.0,83887.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742142907485,0.11937224,83896.0,83894.0,0.0014597]
["bitfinex-derivatives","BTCF0:USTF0",1742142907692,0.11937224,83896.0,83895.0,0.7328942]
["bitfinex-derivatives","BTCF0:USTF0",1742142907693,0.00017874,83896.0,83895.0,0.7328942]
["bitfinex-derivatives","BTCF0:USTF0",1742142907899,0.00017874,83896.0,83895.0,0.6420942]
["bitfinex-derivatives","BTCF0:USTF0",1742142908202,0.0595858,83911.0,83895.0,0.6420942]
["bitfinex-derivatives","BTCF0:USTF0",1742142908203,0.3608,83914.0,83913.0,0.1191686]
["bitfinex-derivatives","BTCF0:USTF0",1742142908388,0.0595743,83927.0,83920.0,0.1191587]
["bitfinex-derivatives","BTCF0:USTF0",1742142908389,0.14512,83927.0,83920.0,0.1191587]
["bitfinex-derivatives","BTCF0:USTF0",1742142908588,0.3608,83932.0,83931.0,0.1191431]
["bitfinex-derivatives","BTCF0:USTF0",1742142908998,0.14512,83944.0,83937.0,0.1191345]
["bitfinex-derivatives","BTCF0:USTF0",1742142909300,0.1191239,83945.0,83937.0,0.1191345]
["bitfinex-derivatives","BTCF0:USTF0",1742142909602,0.1191258,83944.0,83937.0,0.4005942]
["bitfinex-derivatives","BTCF0:USTF0",1742142909800,0.3608,83957.0,83937.0,1.7679797]
["bitfinex-derivatives","BTCF0:USTF0",1742142909998,0.4203534,83957.0,83942.0,0.0595633]
["bitfinex-derivatives","BTCF0:USTF0",1742142910191,0.1191122,83953.0,83952.0,0.1191129]
["bitfinex-derivatives","BTCF0:USTF0",1742142910386,0.1191122,83953.0,83940.0,0.0595648]
["bitfinex-derivatives","BTCF0:USTF0",1742142910387,0.3608,83957.0,83940.0,0.0595648]
["bitfinex-derivatives","BTCF0:USTF0",1742142910587,0.1191147,83951.0,83950.0,0.1191152]
["bitfinex-derivatives","BTCF0:USTF0",1742142910804,0.0595557,83954.0,83950.0,0.1191135]
["bitfinex-derivatives","BTCF0:USTF0",1742142911106,0.1191175,83949.0,83948.0,0.0014597]
["bitfinex-derivatives","BTCF0:USTF0",1742142911302,0.119126,83943.0,83942.0,0.00017874]
["bitfinex-derivatives","BTCF0:USTF0",1742142911600,0.3608,83945.0,83944.0,0.1191246]
["bitfinex-derivatives","BTCF0:USTF0",1742142912200,0.3608,83957.0,83952.0,0.059556]
["bitfinex-derivatives","BTCF0:USTF0",1742142912500,0.3608,83967.0,83966.0,0.1190934]
["bitfinex-derivatives","BTCF0:USTF0",1742142912694,0.479892,83967.0,83966.0,0.1190934]
["bitfinex-derivatives","BTCF0:USTF0",1742142912891,0.3608,83967.0,83942.0,0.86569874]
["bitfinex-derivatives","BTCF0:USTF0",1742142913099,0.50588,83975.0,83942.0,0.00017874]
["bitfinex-derivatives","BTCF0:USTF0",1742142913100,0.119126,83943.0,83942.0,0.00017874]
["bitfinex-derivatives","BTCF0:USTF0",1742142913490,0.50592,83944.0,83943.0,0.119126]
["bitfinex-derivatives","BTCF0:USTF0",1742142913491,0.3608,83944.0,83943.0,0.119126]
["bitfinex-derivatives","BTCF0:USTF0",1742142913694,0.003,83945.0,83944.0,0.1191246]
["bitfinex-derivatives","BTCF0:USTF0",1742142913898,0.1191161,83950.0,83949.0,0.0595582]
["bitfinex-derivatives","BTCF0:USTF0",1742142914203,0.3598,83952.0,83951.0,0.1191147]
["bitfinex-derivatives","BTCF0:USTF0",1742142914600,0.3608,83967.0,83966.0,0.1190934]
["bitfinex-derivatives","BTCF0:USTF0",1742142914902,0.1190849,83972.0,83971.0,0.0595426]
["bitfinex-derivatives","BTCF0:USTF0",1742142915203,0.0595365,83981.0,83976.0,0.1190735]
["bitfinex-derivatives","BTCF0:USTF0",1742142915396,0.3608,83998.0,83981.0,0.1190721]
["bitfinex-derivatives","BTCF0:USTF0",1742142915397,0.2553,83982.0,83981.0,0.1190721]
["bitfinex-derivatives","BTCF0:USTF0",1742142915599,0.3743707,83982.0,83981.0,0.12070177]
["bitfinex-derivatives","BTCF0:USTF0",1742142916199,0.1190585,83991.0,83990.0,0.1190579]
["bitfinex-derivatives","BTCF0:USTF0",1742142916596,0.1,84000.0,83990.0,0.1190579]
["bitfinex-derivatives","BTCF0:USTF0",1742142916597,0.1,84000.0,83999.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1742142916906,0.2190452,84000.0,83999.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1742142917105,0.1,84000.0,83999.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1742142917300,0.2190452,84000.0,83999.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1742142917603,0.1,84000.0,83999.0,0.72147627]
["bitfinex-derivatives","BTCF0:USTF0",1742142917803,0.105,84000.0,83999.0,0.48147627]
["bitfinex-derivatives","BTCF0:USTF0",1742142917997,0.105,84000.0,83999.0,0.12067627]
["bitfinex-derivatives","BTCF0:USTF0",1742142918800,0.11,84000.0,83994.0,0.1190525]
["bitfinex-derivatives","BTCF0:USTF0",1742142919105,0.2553,83999.0,83992.0,0.1190559]
["bitfinex-derivatives","BTCF0:USTF0",1742142919309,0.1190579,83993.0,83992.0,0.1190533]
["bitfinex-derivatives","BTCF0:USTF0",1742142919499,0.119054,83996.0,83995.0,0.1190509]
["bitfinex-derivatives","BTCF0:USTF0",1742142919701,0.1190594,83992.0,83991.0,0.1190565]
["bitfinex-derivatives","BTCF0:USTF0",1742142919898,0.5002,83999.0,83987.0,0.0595318]
["bitfinex-derivatives","BTCF0:USTF0",1742142920095,0.106,84000.0,83999.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1742142920609,0.101,84000.0,83999.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1742142920999,0.2200452,84000.0,83999.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1742142921199,0.2240452,84000.0,83999.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1742142921410,0.2230452,84000.0,83999.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1742142921708,0.104,84000.0,83999.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1742142921910,0.102,84000.0,83999.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1742142922206,0.105,84000.0,83999.0,0.4798466]
["bitfinex-derivatives","BTCF0:USTF0",1742142922392,0.1190636,83987.0,83986.0,0.86644]
["bitfinex-derivatives","BTCF0:USTF0",1742142922593,0.1190693,83983.0,83971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742142922803,0.1190693,83983.0,83977.0,0.1190768]
["bitfinex-derivatives","BTCF0:USTF0",1742142923111,0.1190669,83985.0,83980.0,0.0595363]
["bitfinex-derivatives","BTCF0:USTF0",1742142923410,0.1190693,83983.0,83974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742142923707,0.1190693,83983.0,83977.0,0.1190771]
["bitfinex-derivatives","BTCF0:USTF0",1742142923908,0.6248693,83983.0,83958.0,0.0595517]
["bitfinex-derivatives","BTCF0:USTF0",1742142924207,0.1191071,83957.0,83956.0,0.1191063]
["bitfinex-derivatives","BTCF0:USTF0",1742142924400,0.1191069,83957.0,83956.0,0.1191053]
["bitfinex-derivatives","BTCF0:USTF0",1742142924704,0.2403,83959.0,83958.0,0.1191047]
["bitfinex-derivatives","BTCF0:USTF0",1742142924908,0.1190936,83966.0,83965.0,0.1190948]
["bitfinex-derivatives","BTCF0:USTF0",1742142925096,0.1191053,83961.0,83960.0,0.1190999]
["bitfinex-derivatives","BTCF0:USTF0",1742142925294,0.1191053,83961.0,83956.0,0.0595537]
["bitfinex-derivatives","BTCF0:USTF0",1742142925295,0.2403,83965.0,83962.0,0.1786451]
["bitfinex-derivatives","BTCF0:USTF0",1742142925508,0.00017827,83974.0,83973.0,0.1190835]
["bitfinex-derivatives","BTCF0:USTF0",1742142926505,0.11926027,83974.0,83973.0,0.1190835]
["bitfinex-derivatives","BTCF0:USTF0",1742142926809,0.00017827,83974.0,83973.0,0.1190835]
["bitfinex-derivatives","BTCF0:USTF0",1742142926999,0.3608,83984.0,83983.0,0.1190693]
["bitfinex-derivatives","BTCF0:USTF0",1742142927200,0.4798679,83984.0,83983.0,0.1190693]
["bitfinex-derivatives","BTCF0:USTF0",1742142927494,0.3608,83984.0,83983.0,0.1190693]
["bitfinex-derivatives","BTCF0:USTF0",1742142927899,0.0595327,83986.0,83983.0,0.1190693]
["bitfinex-derivatives","BTCF0:USTF0",1742142927900,0.119067,83985.0,83984.0,0.1190679]
["bitfinex-derivatives","BTCF0:USTF0",1742142928406,0.0595287,83992.0,83977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742142928604,0.1785966,83989.0,83988.0,0.1785877]
["bitfinex-derivatives","BTCF0:USTF0",1742142929198,0.254,83994.0,83993.0,0.1190551]
["bitfinex-derivatives","BTCF0:USTF0",1742142929402,0.1190488,83998.0,83997.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1742142929596,0.1,84000.0,83999.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1742142930310,0.1,84000.0,83999.0,0.4798466]
["bitfinex-derivatives","BTCF0:USTF0",1742142930507,0.1,84000.0,83999.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1742142930707,0.1,84000.0,83993.0,0.0595275]
["bitfinex-derivatives","BTCF0:USTF0",1742142930910,0.1190537,83994.0,83993.0,0.0595275]
["bitfinex-derivatives","BTCF0:USTF0",1742142931211,0.1190792,83976.0,83974.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1742142931506,0.1190792,83976.0,83968.0,0.1190897]
["bitfinex-derivatives","BTCF0:USTF0",1742142931708,0.1190792,83976.0,83973.0,0.119083]
["bitfinex-derivatives","BTCF0:USTF0",1742142931911,0.1190792,83976.0,83975.0,0.48005923]
["bitfinex-derivatives","BTCF0:USTF0",1742142932107,0.1190792,83976.0,83975.0,0.48151857]
["bitfinex-derivatives","BTCF0:USTF0",1742142932308,0.3702792,83976.0,83975.0,0.48151857]
["bitfinex-derivatives","BTCF0:USTF0",1742142932704,0.0595233,83999.0,83976.0,0.0595394]
["bitfinex-derivatives","BTCF0:USTF0",1742142933009,0.0595283,83992.0,83991.0,0.1190551]
["bitfinex-derivatives","BTCF0:USTF0",1742142933209,0.2603,83995.0,83994.0,0.1190537]
["bitfinex-derivatives","BTCF0:USTF0",1742142933506,0.2240452,84000.0,83999.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1742142933709,0.003,83994.0,83993.0,0.1190551]
["bitfinex-derivatives","BTCF0:USTF0",1742142933906,0.1220537,83994.0,83993.0,0.1190551]
["bitfinex-derivatives","BTCF0:USTF0",1742142934100,0.003,83994.0,83993.0,0.36891444]
["bitfinex-derivatives","BTCF0:USTF0",1742142934302,0.1190537,83994.0,83993.0,0.36891444]
["bitfinex-derivatives","BTCF0:USTF0",1742142934505,0.004,83995.0,83994.0,0.1190537]
["bitfinex-derivatives","BTCF0:USTF0",1742142934912,0.004,83995.0,83994.0,0.3682537]
["bitfinex-derivatives","BTCF0:USTF0",1742142934913,0.2512,83995.0,83994.0,0.3682537]
["bitfinex-derivatives","BTCF0:USTF0",1742142935112,0.1786014,83987.0,83986.0,0.1190629]
["bitfinex-derivatives","BTCF0:USTF0",1742142935712,0.1190792,83976.0,83975.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1742142936105,0.5113,83977.0,83976.0,0.1190792]
["bitfinex-derivatives","BTCF0:USTF0",1742142936300,0.2548,83977.0,83976.0,0.1190792]
["bitfinex-derivatives","BTCF0:USTF0",1742142936504,0.3738778,83977.0,83976.0,0.3677792]
["bitfinex-derivatives","BTCF0:USTF0",1742142937611,0.3738778,83977.0,83976.0,0.3687792]
["bitfinex-derivatives","BTCF0:USTF0",1742142938110,0.7346778,83977.0,83976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742142938328,0.3738778,83977.0,83976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742142938717,0.2548,83977.0,83976.0,0.1200792]
["bitfinex-derivatives","BTCF0:USTF0",1742142938919,0.3738778,83977.0,83976.0,0.3707792]
["bitfinex-derivatives","BTCF0:USTF0",1742142939110,0.3778778,83977.0,83976.0,0.3707792]
["bitfinex-derivatives","BTCF0:USTF0",1742142939306,0.004,83977.0,83976.0,0.3707792]
["bitfinex-derivatives","BTCF0:USTF0",1742142940012,0.1785778,83996.0,83995.0,0.1190523]
["bitfinex-derivatives","BTCF0:USTF0",1742142940319,0.1190537,83994.0,83993.0,0.0595269]
["bitfinex-derivatives","BTCF0:USTF0",1742142940619,0.4287797,83996.0,83995.0,0.1190523]
["bitfinex-derivatives","BTCF0:USTF0",1742142940812,0.2502,83996.0,83995.0,0.1190523]
["bitfinex-derivatives","BTCF0:USTF0",1742142941020,0.1,84000.0,83997.0,0.1190484]
["bitfinex-derivatives","BTCF0:USTF0",1742142941221,0.1190494,83998.0,83997.0,0.1190484]
["bitfinex-derivatives","BTCF0:USTF0",1742142941404,0.1,84000.0,83999.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1742142941809,0.1,84000.0,83999.0,0.1390466]
["bitfinex-derivatives","BTCF0:USTF0",1742142942412,0.2250452,84000.0,83999.0,0.3835466]
["bitfinex-derivatives","BTCF0:USTF0",1742142942615,0.106,84000.0,83999.0,0.6135466]
["bitfinex-derivatives","BTCF0:USTF0",1742142943019,0.0595065,84023.0,84004.0,0.0595194]
["bitfinex-derivatives","BTCF0:USTF0",1742142943214,0.1190175,84022.0,84021.0,0.119014]
["bitfinex-derivatives","BTCF0:USTF0",1742142943415,0.2655,84023.0,84022.0,0.119014]
["bitfinex-derivatives","BTCF0:USTF0",1742142943717,0.2655,84023.0,84014.0,0.0595121]
["bitfinex-derivatives","BTCF0:USTF0",1742142943718,0.1785458,84014.0,84013.0,0.1190253]
["bitfinex-derivatives","BTCF0:USTF0",1742142944018,0.1785458,84014.0,84010.0,0.0595155]
["bitfinex-derivatives","BTCF0:USTF0",1742142944019,0.1190367,84006.0,83999.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742142944314,0.1190367,84006.0,83996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742142944315,0.1190367,84006.0,83983.0,0.21258125]
["bitfinex-derivatives","BTCF0:USTF0",1742142944521,0.2639567,84006.0,84000.0,0.119044]
["bitfinex-derivatives","BTCF0:USTF0",1742142944711,0.2639567,84006.0,84005.0,0.11921673]
["bitfinex-derivatives","BTCF0:USTF0",1742142944906,0.1190367,84006.0,84005.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1742142946408,0.0595153,84011.0,84005.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1742142946409,0.3608,84014.0,84010.0,0.0595152]
["bitfinex-derivatives","BTCF0:USTF0",1742142946614,0.2499,84021.0,84005.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1742142946921,0.23709105,84033.0,84027.0,0.1190069]
["bitfinex-derivatives","BTCF0:USTF0",1742142946922,0.3608,84028.0,84027.0,0.1190069]
["bitfinex-derivatives","BTCF0:USTF0",1742142947118,0.1190055,84028.0,84027.0,0.1190069]
["bitfinex-derivatives","BTCF0:USTF0",1742142947308,0.17715104,84029.0,84028.0,0.1190055]
["bitfinex-derivatives","BTCF0:USTF0",1742142947509,0.17715104,84029.0,84028.0,0.3772055]
["bitfinex-derivatives","BTCF0:USTF0",1742142947716,0.29615514,84029.0,84028.0,0.3772055]
["bitfinex-derivatives","BTCF0:USTF0",1742142947919,0.17715104,84029.0,84028.0,0.3772055]
["bitfinex-derivatives","BTCF0:USTF0",1742142948409,0.29615514,84029.0,84028.0,0.3772055]
["bitfinex-derivatives","BTCF0:USTF0",1742142949311,0.17715104,84029.0,84028.0,0.3772055]
["bitfinex-derivatives","BTCF0:USTF0",1742142949820,0.17715104,84029.0,84028.0,0.3872055]
["bitfinex-derivatives","BTCF0:USTF0",1742142950213,0.18115104,84029.0,84028.0,0.3872055]
["bitfinex-derivatives","BTCF0:USTF0",1742142950612,0.17715104,84029.0,84028.0,0.3872055]
["bitfinex-derivatives","BTCF0:USTF0",1742142950812,0.18015104,84029.0,84028.0,0.3872055]
["bitfinex-derivatives","BTCF0:USTF0",1742142951013,0.29915514,84029.0,84028.0,0.3872055]
["bitfinex-derivatives","BTCF0:USTF0",1742142951213,0.1220041,84029.0,84028.0,0.3772055]
["bitfinex-derivatives","BTCF0:USTF0",1742142951617,0.1220041,84029.0,84028.0,0.1190055]
["bitfinex-derivatives","BTCF0:USTF0",1742142952322,0.1190055,84028.0,84027.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1742142952522,0.1190183,84019.0,84016.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1742142952723,0.258,84028.0,84027.0,0.1190069]
["bitfinex-derivatives","BTCF0:USTF0",1742142953022,0.003,84029.0,84028.0,0.1190055]
["bitfinex-derivatives","BTCF0:USTF0",1742142953226,0.003,84029.0,84028.0,0.3850055]
["bitfinex-derivatives","BTCF0:USTF0",1742142953527,0.258,84048.0,84045.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1742142953528,0.3608,84047.0,84045.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1742142953823,0.7300786,84047.0,84046.0,0.37498]
["bitfinex-derivatives","BTCF0:USTF0",1742142954025,0.9816786,84047.0,84046.0,0.37498]
["bitfinex-derivatives","BTCF0:USTF0",1742142954226,0.8627,84047.0,84046.0,0.37498]
["bitfinex-derivatives","BTCF0:USTF0",1742142954421,0.3608,84047.0,84046.0,0.37498]
["bitfinex-derivatives","BTCF0:USTF0",1742142954629,0.5019,84054.0,84053.0,0.1189701]
["bitfinex-derivatives","BTCF0:USTF0",1742142955022,0.0594781,84063.0,84060.0,0.1189602]
["bitfinex-derivatives","BTCF0:USTF0",1742142955216,0.0594896,84047.0,84034.0,0.86552]
["bitfinex-derivatives","BTCF0:USTF0",1742142955421,0.1784716,84048.0,84047.0,0.1189758]
["bitfinex-derivatives","BTCF0:USTF0",1742142955711,0.1784716,84048.0,84039.0,0.0594949]
["bitfinex-derivatives","BTCF0:USTF0",1742142955712,0.1189899,84039.0,84038.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1742142956220,0.2629,84040.0,84038.0,0.11916992]
["bitfinex-derivatives","BTCF0:USTF0",1742142956422,0.1189832,84046.0,84045.0,0.1189786]
["bitfinex-derivatives","BTCF0:USTF0",1742142956617,0.1189829,84044.0,84043.0,0.0594921]
["bitfinex-derivatives","BTCF0:USTF0",1742142956819,0.1189829,84044.0,84043.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1742142957516,0.1189899,84039.0,84038.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1742142957920,0.1189899,84039.0,84038.0,0.11916992]
["bitfinex-derivatives","BTCF0:USTF0",1742142958128,0.1189899,84039.0,84038.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1742142958637,0.1189899,84039.0,84038.0,0.11916992]
["bitfinex-derivatives","BTCF0:USTF0",1742142958921,0.2629,84040.0,84039.0,0.1189899]
["bitfinex-derivatives","BTCF0:USTF0",1742142959123,0.1189899,84039.0,84038.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1742142959518,0.1189899,84039.0,84038.0,0.11916992]
["bitfinex-derivatives","BTCF0:USTF0",1742142959823,0.1189899,84039.0,84038.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1742142960226,0.15,84039.0,84034.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742142960428,0.1190126,84023.0,84016.0,0.28344166]
["bitfinex-derivatives","BTCF0:USTF0",1742142960722,0.6246126,84023.0,84016.0,0.28344166]
["bitfinex-derivatives","BTCF0:USTF0",1742142961725,0.6246126,84023.0,84016.0,0.40246406]
["bitfinex-derivatives","BTCF0:USTF0",1742142961927,0.002,84023.0,84016.0,0.28344166]
["bitfinex-derivatives","BTCF0:USTF0",1742142962135,0.1210126,84023.0,84022.0,0.33159525]
["bitfinex-derivatives","BTCF0:USTF0",1742142962332,0.002,84023.0,84022.0,0.33159525]
["bitfinex-derivatives","BTCF0:USTF0",1742142962523,0.0594976,84036.0,84030.0,0.1190027]
["bitfinex-derivatives","BTCF0:USTF0",1742142962724,0.21258125,84034.0,84030.0,0.1190027]
["bitfinex-derivatives","BTCF0:USTF0",1742142962918,0.46718125,84034.0,84030.0,0.1190027]
["bitfinex-derivatives","BTCF0:USTF0",1742142963428,0.11917946,84031.0,84030.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1742142963627,0.1190211,84017.0,84016.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1742142964427,0.00068,84040.0,84021.0,0.059507]
["bitfinex-derivatives","BTCF0:USTF0",1742142964733,0.1190084,84026.0,84025.0,0.0595042]
["bitfinex-derivatives","BTCF0:USTF0",1742142964927,0.3608,84036.0,84030.0,0.1190027]
["bitfinex-derivatives","BTCF0:USTF0",1742142965130,0.11917946,84031.0,84030.0,0.1190027]
["bitfinex-derivatives","BTCF0:USTF0",1742142965328,0.00017816,84031.0,84030.0,0.1190027]
["bitfinex-derivatives","BTCF0:USTF0",1742142965532,0.00017816,84031.0,84030.0,0.6289027]
["bitfinex-derivatives","BTCF0:USTF0",1742142965935,0.1448,84054.0,84053.0,0.1189701]
["bitfinex-derivatives","BTCF0:USTF0",1742142966129,0.0594935,84042.0,84039.0,0.5135]
["bitfinex-derivatives","BTCF0:USTF0",1742142966325,0.1189857,84046.0,84045.0,0.1189786]
["bitfinex-derivatives","BTCF0:USTF0",1742142966724,0.3038836,84056.0,84040.0,0.0594938]
["bitfinex-derivatives","BTCF0:USTF0",1742142966929,0.059477,84065.0,84062.0,0.1189574]
["bitfinex-derivatives","BTCF0:USTF0",1742142967132,0.059477,84065.0,84063.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1742142967329,1.09145525,84090.0,84063.0,0.374056]
["bitfinex-derivatives","BTCF0:USTF0",1742142967330,0.4797546,84064.0,84063.0,0.374056]
["bitfinex-derivatives","BTCF0:USTF0",1742142967536,0.3608,84064.0,84063.0,0.374056]
["bitfinex-derivatives","BTCF0:USTF0",1742142967736,0.1784095,84076.0,84075.0,0.1189376]
["bitfinex-derivatives","BTCF0:USTF0",1742142968032,0.3608,84080.0,84064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742142968223,0.3608,84078.0,84067.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1742142968425,0.1189489,84068.0,84067.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1742142968624,0.1189489,84068.0,84067.0,0.38102871]
["bitfinex-derivatives","BTCF0:USTF0",1742142969031,0.4797489,84068.0,84067.0,0.26207841]
["bitfinex-derivatives","BTCF0:USTF0",1742142969229,0.0594687,84077.0,84074.0,0.1189376]
["bitfinex-derivatives","BTCF0:USTF0",1742142969425,0.1784063,84077.0,84076.0,0.1189376]
["bitfinex-derivatives","BTCF0:USTF0",1742142969639,0.1189376,84076.0,84075.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1742142969839,0.3642376,84076.0,84075.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1742142970238,0.3642376,84076.0,84075.0,0.380839]
["bitfinex-derivatives","BTCF0:USTF0",1742142970545,0.0594644,84083.0,84075.0,0.380839]
["bitfinex-derivatives","BTCF0:USTF0",1742142970546,0.4202618,84086.0,84075.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1742142970844,0.1189319,84080.0,84077.0,0.059468]
["bitfinex-derivatives","BTCF0:USTF0",1742142971142,0.3648333,84079.0,84078.0,0.3749347]
["bitfinex-derivatives","BTCF0:USTF0",1742142971534,0.3648333,84079.0,84078.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1742142971735,0.1189489,84068.0,84063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742142971929,0.1189489,84068.0,84064.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1742142972133,0.1189489,84068.0,84047.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1742142972335,0.1189772,84048.0,84047.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1742142972832,0.6155,84053.0,84047.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1742142973031,0.3608,84053.0,84052.0,0.1189715]
["bitfinex-derivatives","BTCF0:USTF0",1742142973534,0.3608,84053.0,84052.0,0.3789715]
["bitfinex-derivatives","BTCF0:USTF0",1742142973736,0.00017803,84061.0,84060.0,0.1189602]
["bitfinex-derivatives","BTCF0:USTF0",1742142974243,0.1189362,84078.0,84076.0,0.1189362]
["bitfinex-derivatives","BTCF0:USTF0",1742142974445,0.1189362,84078.0,84077.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1742142974847,0.4202663,84080.0,84079.0,0.1189333]
["bitfinex-derivatives","BTCF0:USTF0",1742142975140,0.4202663,84080.0,84077.0,0.4324036]
["bitfinex-derivatives","BTCF0:USTF0",1742142975141,0.1189347,84078.0,84077.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1742142975740,0.3608,84082.0,84081.0,0.1189305]
["bitfinex-derivatives","BTCF0:USTF0",1742142975943,0.00068,84089.0,84088.0,0.1189206]
["bitfinex-derivatives","BTCF0:USTF0",1742142976241,0.1189146,84094.0,84093.0,0.1189121]
["bitfinex-derivatives","BTCF0:USTF0",1742142976833,0.2556,84099.0,84096.0,0.059454]
["bitfinex-derivatives","BTCF0:USTF0",1742142977037,0.1189234,84086.0,84066.0,0.0594756]
["bitfinex-derivatives","BTCF0:USTF0",1742142977244,0.1189234,84086.0,84079.0,0.1189322]
["bitfinex-derivatives","BTCF0:USTF0",1742142977447,0.1189234,84086.0,84080.0,0.1189313]
["bitfinex-derivatives","BTCF0:USTF0",1742142977635,0.1189234,84086.0,84080.0,0.2378628]
["bitfinex-derivatives","BTCF0:USTF0",1742142977946,0.1189234,84086.0,84081.0,0.1189304]
["bitfinex-derivatives","BTCF0:USTF0",1742142978146,0.1189234,84086.0,84082.0,0.1189287]
["bitfinex-derivatives","BTCF0:USTF0",1742142978439,0.1189234,84086.0,84081.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1742142978640,0.1189234,84086.0,84081.0,0.3715301]
["bitfinex-derivatives","BTCF0:USTF0",1742142979234,0.1189234,84086.0,84082.0,0.118929]
["bitfinex-derivatives","BTCF0:USTF0",1742142979431,0.3608,84087.0,84050.0,0.22645525]
["bitfinex-derivatives","BTCF0:USTF0",1742142979739,0.1784344,84065.0,84064.0,0.1189525]
["bitfinex-derivatives","BTCF0:USTF0",1742142980641,0.3608,84073.0,84064.0,0.1189546]
["bitfinex-derivatives","BTCF0:USTF0",1742142980642,0.36097841,84073.0,84064.0,0.1189546]
["bitfinex-derivatives","BTCF0:USTF0",1742142980841,0.1189531,84065.0,84064.0,0.3689546]
["bitfinex-derivatives","BTCF0:USTF0",1742142981646,0.1189469,84071.0,84070.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1742142982541,0.2466,84072.0,84071.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1742142982746,0.00017841,84073.0,84072.0,0.1189432]
["bitfinex-derivatives","BTCF0:USTF0",1742142982942,0.00060001,84091.0,84090.0,0.1189178]
["bitfinex-derivatives","BTCF0:USTF0",1742142983143,0.1783753,84094.0,84093.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1742142983359,0.1189083,84097.0,84096.0,0.1189065]
["bitfinex-derivatives","BTCF0:USTF0",1742142983647,0.1189083,84097.0,84096.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1742142983841,0.1189083,84097.0,84096.0,0.3836093]
["bitfinex-derivatives","BTCF0:USTF0",1742142984037,0.3806083,84097.0,84096.0,0.3836093]
["bitfinex-derivatives","BTCF0:USTF0",1742142984241,0.1189192,84089.0,84088.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1742142984445,0.1783722,84094.0,84093.0,0.059456]
["bitfinex-derivatives","BTCF0:USTF0",1742142984745,0.2617,84097.0,84096.0,0.1189093]
["bitfinex-derivatives","BTCF0:USTF0",1742142985043,0.2617,84097.0,84094.0,0.0594554]
["bitfinex-derivatives","BTCF0:USTF0",1742142985044,0.1189107,84095.0,84094.0,0.3719114]
["bitfinex-derivatives","BTCF0:USTF0",1742142985455,0.50544,84109.0,84099.0,0.118905]
["bitfinex-derivatives","BTCF0:USTF0",1742142985639,0.1189012,84102.0,84099.0,0.118905]
["bitfinex-derivatives","BTCF0:USTF0",1742142985948,0.2189036,84100.0,84099.0,0.118905]
["bitfinex-derivatives","BTCF0:USTF0",1742142986646,0.2189036,84100.0,84086.0,0.0594616]
["bitfinex-derivatives","BTCF0:USTF0",1742142986647,0.1189192,84089.0,84086.0,0.0594616]
["bitfinex-derivatives","BTCF0:USTF0",1742142986944,0.1189192,84089.0,84088.0,0.11909901]
["bitfinex-derivatives","BTCF0:USTF0",1742142987140,0.2457,84099.0,84098.0,0.1189065]
["bitfinex-derivatives","BTCF0:USTF0",1742142987141,0.5686996,84099.0,84098.0,0.1189065]
["bitfinex-derivatives","BTCF0:USTF0",1742142987340,0.4240596,84099.0,84098.0,0.1189065]
["bitfinex-derivatives","BTCF0:USTF0",1742142989144,0.0594526,84099.0,84098.0,0.1189065]
["bitfinex-derivatives","BTCF0:USTF0",1742142989844,0.1,84100.0,84099.0,0.118905]
["bitfinex-derivatives","BTCF0:USTF0",1742142990041,0.2189036,84100.0,84099.0,0.118905]
["bitfinex-derivatives","BTCF0:USTF0",1742142990454,0.1189192,84089.0,84088.0,0.11909531]
["bitfinex-derivatives","BTCF0:USTF0",1742142990749,0.1189192,84089.0,84088.0,0.12909531]
["bitfinex-derivatives","BTCF0:USTF0",1742142990951,0.1189192,84089.0,84088.0,0.11909901]
["bitfinex-derivatives","BTCF0:USTF0",1742142991254,0.2636,84090.0,84089.0,0.1189192]
["bitfinex-derivatives","BTCF0:USTF0",1742142991451,0.2378258,84096.0,84095.0,0.1189107]
["bitfinex-derivatives","BTCF0:USTF0",1742142991651,0.4791258,84096.0,84095.0,0.1189107]
["bitfinex-derivatives","BTCF0:USTF0",1742142991954,0.2189036,84100.0,84099.0,0.118905]
["bitfinex-derivatives","BTCF0:USTF0",1742142992350,0.1,84100.0,84099.0,0.118905]
["bitfinex-derivatives","BTCF0:USTF0",1742142992748,0.2413,84108.0,84099.0,0.118905]
["bitfinex-derivatives","BTCF0:USTF0",1742142992749,0.118882,84116.0,84115.0,0.1188824]
["bitfinex-derivatives","BTCF0:USTF0",1742142992954,0.4202397,84118.0,84117.0,0.1188796]
["bitfinex-derivatives","BTCF0:USTF0",1742142993153,0.3608,84118.0,84117.0,0.1188796]
["bitfinex-derivatives","BTCF0:USTF0",1742142993448,0.14149615,84120.0,84119.0,0.1188768]
["bitfinex-derivatives","BTCF0:USTF0",1742142993653,0.17700637,84127.0,84119.0,0.1188768]
["bitfinex-derivatives","BTCF0:USTF0",1742142993654,0.17700637,84127.0,84126.0,0.1188669]
["bitfinex-derivatives","BTCF0:USTF0",1742142993855,0.21224423,84129.0,84128.0,0.1188641]
["bitfinex-derivatives","BTCF0:USTF0",1742142994154,0.21224423,84129.0,84128.0,0.4796641]
["bitfinex-derivatives","BTCF0:USTF0",1742142994351,0.21224423,84129.0,84124.0,0.3646693]
["bitfinex-derivatives","BTCF0:USTF0",1742142994552,0.2377281,84128.0,84127.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1742142994857,0.2377281,84128.0,84117.0,0.4202394]
["bitfinex-derivatives","BTCF0:USTF0",1742142994858,0.1783117,84121.0,84120.0,0.1188754]
["bitfinex-derivatives","BTCF0:USTF0",1742142995153,0.0594372,84121.0,84120.0,0.1188754]
["bitfinex-derivatives","BTCF0:USTF0",1742142995344,0.1188719,84123.0,84122.0,0.0594358]
["bitfinex-derivatives","BTCF0:USTF0",1742142996256,0.1188698,84124.0,84123.0,0.1188697]
["bitfinex-derivatives","BTCF0:USTF0",1742142996451,0.1783016,84126.0,84125.0,0.1188683]
["bitfinex-derivatives","BTCF0:USTF0",1742142996754,0.21224423,84129.0,84128.0,0.1188641]
["bitfinex-derivatives","BTCF0:USTF0",1742142997145,0.33110683,84129.0,84128.0,0.1188641]
["bitfinex-derivatives","BTCF0:USTF0",1742142997451,0.1188697,84124.0,84123.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1742142997954,0.1188697,84124.0,84123.0,0.3683711]
["bitfinex-derivatives","BTCF0:USTF0",1742142998451,0.118864,84129.0,84128.0,0.1188641]
["bitfinex-derivatives","BTCF0:USTF0",1742142998654,0.6899837,84136.0,84135.0,0.1188542]
["bitfinex-derivatives","BTCF0:USTF0",1742142998855,0.1188638,84129.0,84128.0,0.1188574]
["bitfinex-derivatives","BTCF0:USTF0",1742142999242,0.1188578,84133.0,84132.0,0.118857]
["bitfinex-derivatives","BTCF0:USTF0",1742142999455,0.5117,84136.0,84135.0,0.1188542]
["bitfinex-derivatives","BTCF0:USTF0",1742142999654,0.2607,84136.0,84135.0,0.1188542]
["bitfinex-derivatives","BTCF0:USTF0",1742143000452,0.3104223,84142.0,84139.0,0.0594236]
["bitfinex-derivatives","BTCF0:USTF0",1742143000453,0.251,84142.0,84139.0,0.0594236]
["bitfinex-derivatives","BTCF0:USTF0",1742143000653,0.2407,84144.0,84143.0,0.1188429]
["bitfinex-derivatives","BTCF0:USTF0",1742143000856,0.17710558,84145.0,84144.0,0.1188415]
["bitfinex-derivatives","BTCF0:USTF0",1742143001048,0.17710558,84145.0,84144.0,0.3821415]
["bitfinex-derivatives","BTCF0:USTF0",1742143001255,0.17710558,84145.0,84144.0,0.6021415]
["bitfinex-derivatives","BTCF0:USTF0",1742143001556,0.17710558,84145.0,84144.0,0.3821415]
["bitfinex-derivatives","BTCF0:USTF0",1742143001754,0.17710558,84145.0,84144.0,0.6421415]
["bitfinex-derivatives","BTCF0:USTF0",1742143001956,0.17710558,84145.0,84144.0,0.8947415]
["bitfinex-derivatives","BTCF0:USTF0",1742143002562,0.1103618,84145.0,84144.0,1.1447415]
["bitfinex-derivatives","BTCF0:USTF0",1742143002752,0.1103618,84145.0,84144.0,1.1747415]
["bitfinex-derivatives","BTCF0:USTF0",1742143003061,0.1188267,84155.0,84154.0,0.1188273]
["bitfinex-derivatives","BTCF0:USTF0",1742143003362,0.3587245,84156.0,84155.0,0.1188259]
["bitfinex-derivatives","BTCF0:USTF0",1742143003560,0.3587245,84156.0,84155.0,0.6153259]
["bitfinex-derivatives","BTCF0:USTF0",1742143004054,0.3587245,84156.0,84150.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1742143004055,0.1188353,84149.0,84148.0,0.1188344]
["bitfinex-derivatives","BTCF0:USTF0",1742143004257,0.1188358,84148.0,84147.0,0.3725372]
["bitfinex-derivatives","BTCF0:USTF0",1742143004557,0.6079358,84148.0,84147.0,0.3725372]
["bitfinex-derivatives","BTCF0:USTF0",1742143004759,0.1188372,84147.0,84146.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1742143004961,0.1188471,84140.0,84139.0,0.86336]
["bitfinex-derivatives","BTCF0:USTF0",1742143005159,0.3608,84140.0,84117.0,0.01152916]
["bitfinex-derivatives","BTCF0:USTF0",1742143005357,0.4958,84139.0,84138.0,0.1188485]
["bitfinex-derivatives","BTCF0:USTF0",1742143005874,0.6146485,84139.0,84138.0,0.1188485]
["bitfinex-derivatives","BTCF0:USTF0",1742143006159,0.2466,84139.0,84138.0,0.1188485]
["bitfinex-derivatives","BTCF0:USTF0",1742143006354,0.38271593,84147.0,84138.0,0.1188485]
["bitfinex-derivatives","BTCF0:USTF0",1742143006355,0.00017793,84147.0,84146.0,0.1188386]
["bitfinex-derivatives","BTCF0:USTF0",1742143007560,0.178275,84142.0,84141.0,0.1188408]
["bitfinex-derivatives","BTCF0:USTF0",1742143007864,0.0594239,84142.0,84141.0,0.2376816]
["bitfinex-derivatives","BTCF0:USTF0",1742143008059,0.1188424,84144.0,84143.0,0.1188415]
["bitfinex-derivatives","BTCF0:USTF0",1742143008254,0.6302424,84144.0,84143.0,0.1188415]
["bitfinex-derivatives","BTCF0:USTF0",1742143008459,0.2523,84144.0,84143.0,0.1188415]
["bitfinex-derivatives","BTCF0:USTF0",1742143008757,0.00017793,84147.0,84146.0,0.1188386]
["bitfinex-derivatives","BTCF0:USTF0",1742143009153,0.00017793,84147.0,84146.0,0.3588386]
["bitfinex-derivatives","BTCF0:USTF0",1742143009350,0.00017793,84147.0,84146.0,0.3788386]
["bitfinex-derivatives","BTCF0:USTF0",1742143009757,0.00017793,84147.0,84146.0,0.3588386]
["bitfinex-derivatives","BTCF0:USTF0",1742143010160,0.2543,84160.0,84159.0,0.1188203]
["bitfinex-derivatives","BTCF0:USTF0",1742143010662,0.118833,84151.0,84150.0,0.1782414]
["bitfinex-derivatives","BTCF0:USTF0",1742143010859,0.118833,84151.0,84150.0,0.4987563]
["bitfinex-derivatives","BTCF0:USTF0",1742143011057,0.1188272,84155.0,84154.0,0.1188259]
["bitfinex-derivatives","BTCF0:USTF0",1742143011256,0.1188272,84155.0,84154.0,0.3727259]
["bitfinex-derivatives","BTCF0:USTF0",1742143011655,0.3711207,84159.0,84158.0,0.1188217]
["bitfinex-derivatives","BTCF0:USTF0",1742143012462,0.2523,84159.0,84158.0,0.1188217]
["bitfinex-derivatives","BTCF0:USTF0",1742143012754,0.0593968,84178.0,84156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742143012961,0.3778033,84171.0,84170.0,0.1188047]
["bitfinex-derivatives","BTCF0:USTF0",1742143014362,0.259,84171.0,84170.0,0.1188047]
["bitfinex-derivatives","BTCF0:USTF0",1742143014569,0.1187897,84181.0,84180.0,0.1187892]
["bitfinex-derivatives","BTCF0:USTF0",1742143014761,0.3667897,84181.0,84180.0,0.1187892]
["bitfinex-derivatives","BTCF0:USTF0",1742143014957,0.5089,84181.0,84180.0,0.1187892]
["bitfinex-derivatives","BTCF0:USTF0",1742143015159,0.248,84181.0,84180.0,0.1187892]
["bitfinex-derivatives","BTCF0:USTF0",1742143015466,0.3667892,84181.0,84180.0,0.1187892]
["bitfinex-derivatives","BTCF0:USTF0",1742143015662,0.6276892,84181.0,84180.0,0.1187892]
["bitfinex-derivatives","BTCF0:USTF0",1742143016160,0.248,84181.0,84180.0,0.1187892]
["bitfinex-derivatives","BTCF0:USTF0",1742143016463,0.3667892,84181.0,84180.0,0.1187892]
["bitfinex-derivatives","BTCF0:USTF0",1742143017066,0.3073952,84181.0,84166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742143017267,0.118809,84167.0,84166.0,0.2476157]
["bitfinex-derivatives","BTCF0:USTF0",1742143017468,0.0594037,84169.0,84168.0,0.1188076]
["bitfinex-derivatives","BTCF0:USTF0",1742143018473,0.3649059,84170.0,84169.0,0.1188062]
["bitfinex-derivatives","BTCF0:USTF0",1742143018767,0.3649047,84170.0,84169.0,0.3738062]
["bitfinex-derivatives","BTCF0:USTF0",1742143018969,0.3608,84174.0,84169.0,0.3738062]
["bitfinex-derivatives","BTCF0:USTF0",1742143018970,0.3608,84174.0,84170.0,0.0594021]
["bitfinex-derivatives","BTCF0:USTF0",1742143019156,0.3608,84174.0,84173.0,0.1188005]
["bitfinex-derivatives","BTCF0:USTF0",1742143019157,0.4795998,84174.0,84173.0,0.1188005]
["bitfinex-derivatives","BTCF0:USTF0",1742143019363,0.3608,84174.0,84173.0,0.1188005]
["bitfinex-derivatives","BTCF0:USTF0",1742143019664,0.3608,84174.0,84173.0,0.3738005]
["bitfinex-derivatives","BTCF0:USTF0",1742143020568,0.3608,84174.0,84173.0,0.6238005]
["bitfinex-derivatives","BTCF0:USTF0",1742143020876,0.1187991,84174.0,84173.0,0.3738005]
["bitfinex-derivatives","BTCF0:USTF0",1742143021067,0.0594002,84173.0,84162.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1742143021267,0.1188146,84163.0,84162.0,0.3072096]
["bitfinex-derivatives","BTCF0:USTF0",1742143021661,0.1188146,84163.0,84162.0,0.1883973]
["bitfinex-derivatives","BTCF0:USTF0",1742143021862,0.1188146,84163.0,84162.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1742143022358,0.3608,84164.0,84162.0,0.1189943]
["bitfinex-derivatives","BTCF0:USTF0",1742143022564,0.3608,84164.0,84163.0,0.3696146]
["bitfinex-derivatives","BTCF0:USTF0",1742143023065,0.3608,84184.0,84163.0,1.05592]
["bitfinex-derivatives","BTCF0:USTF0",1742143023270,0.0593946,84182.0,84167.0,0.0594039]
["bitfinex-derivatives","BTCF0:USTF0",1742143023460,0.2464,84181.0,84180.0,0.1187906]
["bitfinex-derivatives","BTCF0:USTF0",1742143024367,0.3608,84184.0,84183.0,0.1187864]
["bitfinex-derivatives","BTCF0:USTF0",1742143024762,0.1187783,84189.0,84188.0,0.1187779]
["bitfinex-derivatives","BTCF0:USTF0",1742143025164,0.059391,84187.0,84180.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1742143025367,0.1187892,84181.0,84180.0,0.17836009]
["bitfinex-derivatives","BTCF0:USTF0",1742143025568,0.1187892,84181.0,84180.0,0.29714929]
["bitfinex-derivatives","BTCF0:USTF0",1742143025763,0.3685829,84186.0,84184.0,0.1187836]
["bitfinex-derivatives","BTCF0:USTF0",1742143025963,0.2498,84186.0,84185.0,0.4795836]
["bitfinex-derivatives","BTCF0:USTF0",1742143026170,0.3613681,84196.0,84195.0,0.1187695]
["bitfinex-derivatives","BTCF0:USTF0",1742143027381,0.3613681,84196.0,84190.0,0.3121878]
["bitfinex-derivatives","BTCF0:USTF0",1742143027382,0.1187751,84191.0,84190.0,0.1781615]
["bitfinex-derivatives","BTCF0:USTF0",1742143027571,0.1187779,84189.0,84188.0,0.1187781]
["bitfinex-derivatives","BTCF0:USTF0",1742143027767,0.1781831,84184.0,84183.0,0.1781743]
["bitfinex-derivatives","BTCF0:USTF0",1742143028076,0.0593939,84184.0,84183.0,0.1781743]
["bitfinex-derivatives","BTCF0:USTF0",1742143029068,0.1187892,84181.0,84180.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1742143029377,0.1187892,84181.0,84180.0,0.11896879]
["bitfinex-derivatives","BTCF0:USTF0",1742143029762,0.2588,84183.0,84182.0,0.1187878]
["bitfinex-derivatives","BTCF0:USTF0",1742143029969,0.3775864,84183.0,84182.0,0.1187878]
["bitfinex-derivatives","BTCF0:USTF0",1742143030571,0.3775864,84183.0,84182.0,0.3792878]
["bitfinex-derivatives","BTCF0:USTF0",1742143032471,0.1187878,84182.0,84181.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1742143032668,0.3833878,84182.0,84181.0,0.1187892]
["bitfinex-derivatives","BTCF0:USTF0",1742143032869,0.6329878,84182.0,84181.0,0.1187892]
["bitfinex-derivatives","BTCF0:USTF0",1742143033273,0.1187892,84181.0,84180.0,0.11896849]
["bitfinex-derivatives","BTCF0:USTF0",1742143033668,0.6329892,84181.0,84180.0,0.11896849]
["bitfinex-derivatives","BTCF0:USTF0",1742143033869,0.2646,84181.0,84180.0,0.11896849]
["bitfinex-derivatives","BTCF0:USTF0",1742143034378,0.3608,84185.0,84184.0,0.118785]
["bitfinex-derivatives","BTCF0:USTF0",1742143034981,0.3608,84185.0,84184.0,0.358785]
["bitfinex-derivatives","BTCF0:USTF0",1742143035175,0.1773108,84189.0,84188.0,0.1187793]
["bitfinex-derivatives","BTCF0:USTF0",1742143035568,0.1773108,84189.0,84188.0,0.11858182]
["bitfinex-derivatives","BTCF0:USTF0",1742143035977,0.1773108,84189.0,84188.0,0.60758182]
["bitfinex-derivatives","BTCF0:USTF0",1742143036178,0.1773108,84189.0,84188.0,0.37758182]
["bitfinex-derivatives","BTCF0:USTF0",1742143036875,0.0593896,84188.0,84184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742143037070,0.0593896,84188.0,84181.0,0.3701892]
["bitfinex-derivatives","BTCF0:USTF0",1742143037071,0.1187878,84182.0,84181.0,0.3701892]
["bitfinex-derivatives","BTCF0:USTF0",1742143037275,0.1187864,84184.0,84183.0,0.1187864]
["bitfinex-derivatives","BTCF0:USTF0",1742143037276,0.0593932,84184.0,84183.0,0.1187864]
["bitfinex-derivatives","BTCF0:USTF0",1742143037472,0.1187878,84183.0,84182.0,0.1781751]
["bitfinex-derivatives","BTCF0:USTF0",1742143037779,0.3749878,84183.0,84182.0,0.1781751]
["bitfinex-derivatives","BTCF0:USTF0",1742143038180,0.7357878,84183.0,84182.0,0.1187878]
["bitfinex-derivatives","BTCF0:USTF0",1742143038570,0.1187878,84182.0,84181.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1742143038767,0.1187878,84182.0,84181.0,0.3701878]
["bitfinex-derivatives","BTCF0:USTF0",1742143039382,0.2562,84182.0,84181.0,0.3701878]
["bitfinex-derivatives","BTCF0:USTF0",1742143039681,0.3749878,84182.0,84181.0,0.6292878]
["bitfinex-derivatives","BTCF0:USTF0",1742143039882,0.3749878,84182.0,84181.0,0.1187878]
["bitfinex-derivatives","BTCF0:USTF0",1742143040472,0.1187892,84181.0,84180.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1742143040674,0.1188079,84170.0,84169.0,0.1188003]
["bitfinex-derivatives","BTCF0:USTF0",1742143040867,0.4795979,84176.0,84175.0,0.1187977]
["bitfinex-derivatives","BTCF0:USTF0",1742143041070,0.118809,84169.0,84168.0,0.1188045]
["bitfinex-derivatives","BTCF0:USTF0",1742143041570,0.118809,84169.0,84167.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1742143041571,0.1188076,84168.0,84167.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1742143041771,0.247,84168.0,84166.0,0.1188095]
["bitfinex-derivatives","BTCF0:USTF0",1742143041977,0.3658086,84168.0,84167.0,0.118809]
["bitfinex-derivatives","BTCF0:USTF0",1742143042381,0.247,84168.0,84167.0,0.361909]
["bitfinex-derivatives","BTCF0:USTF0",1742143042584,0.247,84168.0,84167.0,0.613309]
["bitfinex-derivatives","BTCF0:USTF0",1742143042773,0.3658076,84168.0,84167.0,0.613309]
["bitfinex-derivatives","BTCF0:USTF0",1742143044380,0.3658076,84168.0,84167.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1742143044584,0.1188146,84163.0,84162.0,0.28344166]
["bitfinex-derivatives","BTCF0:USTF0",1742143044779,0.3608,84164.0,84143.0,0.47888918]
["bitfinex-derivatives","BTCF0:USTF0",1742143044971,0.1188415,84144.0,84143.0,0.47888918]
["bitfinex-derivatives","BTCF0:USTF0",1742143045177,0.2630015,84144.0,84143.0,0.47888918]
["bitfinex-derivatives","BTCF0:USTF0",1742143045376,0.059422,84143.0,84139.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1742143045679,0.1188598,84131.0,84127.0,0.86364]
["bitfinex-derivatives","BTCF0:USTF0",1742143045878,0.1188598,84131.0,84130.0,0.54560947]
["bitfinex-derivatives","BTCF0:USTF0",1742143046382,0.1188598,84131.0,84130.0,0.42674827]
["bitfinex-derivatives","BTCF0:USTF0",1742143046770,0.4796598,84131.0,84130.0,0.42674827]
["bitfinex-derivatives","BTCF0:USTF0",1742143047186,0.4796598,84131.0,84114.0,0.47888918]
["bitfinex-derivatives","BTCF0:USTF0",1742143047187,0.1188824,84115.0,84114.0,0.45622943]
["bitfinex-derivatives","BTCF0:USTF0",1742143047487,0.1189036,84100.0,84090.0,0.7804369]
["bitfinex-derivatives","BTCF0:USTF0",1742143047782,0.6238636,84100.0,84090.0,0.7804369]
["bitfinex-derivatives","BTCF0:USTF0",1742143047977,0.9846636,84100.0,84090.0,0.7804369]
["bitfinex-derivatives","BTCF0:USTF0",1742143048176,0.0594546,84097.0,84090.0,0.7804369]
["bitfinex-derivatives","BTCF0:USTF0",1742143048383,0.4797135,84093.0,84092.0,0.40736045]
["bitfinex-derivatives","BTCF0:USTF0",1742143048993,0.1189149,84092.0,84091.0,0.26457829]
["bitfinex-derivatives","BTCF0:USTF0",1742143049689,0.1189149,84092.0,84091.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1742143050380,0.4797149,84093.0,84092.0,0.1189149]
["bitfinex-derivatives","BTCF0:USTF0",1742143050575,0.1189149,84092.0,84091.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1742143050774,0.62610001,84093.0,84091.0,0.11909469]
["bitfinex-derivatives","BTCF0:USTF0",1742143050986,0.3608,84093.0,84092.0,0.1189149]
["bitfinex-derivatives","BTCF0:USTF0",1742143051188,0.3608,84093.0,84092.0,0.3765149]
["bitfinex-derivatives","BTCF0:USTF0",1742143051485,0.4797135,84093.0,84092.0,0.3765149]
["bitfinex-derivatives","BTCF0:USTF0",1742143052089,0.7444135,84093.0,84092.0,0.3765149]
["bitfinex-derivatives","BTCF0:USTF0",1742143052382,0.6255,84093.0,84092.0,0.3765149]
["bitfinex-derivatives","BTCF0:USTF0",1742143052684,0.56277357,84093.0,84092.0,0.3765149]
["bitfinex-derivatives","BTCF0:USTF0",1742143052986,0.68168707,84093.0,84092.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1742143053192,0.68168707,84093.0,84092.0,0.3765149]
["bitfinex-derivatives","BTCF0:USTF0",1742143054283,0.93548707,84093.0,84092.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1742143055175,0.1189149,84092.0,84091.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1742143055381,0.3756149,84092.0,84091.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1742143055579,0.6399149,84092.0,84091.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1742143055783,1.10516,84092.0,84057.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742143055991,0.1189513,84067.0,84066.0,0.1189486]
["bitfinex-derivatives","BTCF0:USTF0",1742143056179,0.1442,84069.0,84068.0,0.1189489]
["bitfinex-derivatives","BTCF0:USTF0",1742143056385,0.1442,84069.0,84067.0,0.1189503]
["bitfinex-derivatives","BTCF0:USTF0",1742143056586,0.1442,84069.0,84068.0,0.1189489]
["bitfinex-derivatives","BTCF0:USTF0",1742143056886,0.1442,84069.0,84068.0,0.3625489]
["bitfinex-derivatives","BTCF0:USTF0",1742143057085,0.00017841,84077.0,84075.0,0.118939]
["bitfinex-derivatives","BTCF0:USTF0",1742143057388,0.00017841,84077.0,84076.0,0.3842376]
["bitfinex-derivatives","BTCF0:USTF0",1742143058494,0.00017841,84077.0,84076.0,0.6442376]
["bitfinex-derivatives","BTCF0:USTF0",1742143058694,0.00017841,84077.0,84076.0,0.87405555]
["bitfinex-derivatives","BTCF0:USTF0",1742143058894,0.00017841,84077.0,84076.0,1.12465555]
["bitfinex-derivatives","BTCF0:USTF0",1742143059197,0.00017841,84077.0,84076.0,0.50385555]
["bitfinex-derivatives","BTCF0:USTF0",1742143059390,0.00017841,84077.0,84076.0,0.73385555]
["bitfinex-derivatives","BTCF0:USTF0",1742143060098,0.00017841,84077.0,84076.0,0.50385555]
["bitfinex-derivatives","BTCF0:USTF0",1742143060390,0.00017841,84077.0,84076.0,0.73385555]
["bitfinex-derivatives","BTCF0:USTF0",1742143060791,0.00017841,84077.0,84076.0,0.50385555]
["bitfinex-derivatives","BTCF0:USTF0",1742143060996,0.10544747,84077.0,84076.0,0.50385555]
["bitfinex-derivatives","BTCF0:USTF0",1742143061186,0.10544747,84077.0,84076.0,0.5158162]
["bitfinex-derivatives","BTCF0:USTF0",1742143061382,0.10544747,84077.0,84076.0,0.2658162]
["bitfinex-derivatives","BTCF0:USTF0",1742143061896,0.10544747,84077.0,84076.0,0.5250162]
["bitfinex-derivatives","BTCF0:USTF0",1742143062197,0.10544747,84077.0,84076.0,0.7550162]
["bitfinex-derivatives","BTCF0:USTF0",1742143062395,0.10544747,84077.0,84076.0,0.7850162]
["bitfinex-derivatives","BTCF0:USTF0",1742143062791,0.10544747,84077.0,84076.0,1.0350162]
["bitfinex-derivatives","BTCF0:USTF0",1742143062993,0.17544844,84089.0,84088.0,0.1189206]
["bitfinex-derivatives","BTCF0:USTF0",1742143063291,0.30745766,84108.0,84095.0,0.1189107]
["bitfinex-derivatives","BTCF0:USTF0",1742143063292,0.24801146,84108.0,84095.0,0.1189107]
["bitfinex-derivatives","BTCF0:USTF0",1742143063493,0.24801146,84108.0,84107.0,0.1188937]
["bitfinex-derivatives","BTCF0:USTF0",1742143063689,0.24801146,84108.0,84107.0,0.3388937]
["bitfinex-derivatives","BTCF0:USTF0",1742143063886,0.24801146,84108.0,84107.0,0.11900247]
["bitfinex-derivatives","BTCF0:USTF0",1742143064193,0.24801146,84108.0,84107.0,0.23789617]
["bitfinex-derivatives","BTCF0:USTF0",1742143064493,0.24801146,84108.0,84107.0,0.3488937]
["bitfinex-derivatives","BTCF0:USTF0",1742143064796,0.00017841,84116.0,84114.0,0.1188838]
["bitfinex-derivatives","BTCF0:USTF0",1742143064994,0.00017841,84116.0,84114.0,0.2488838]
["bitfinex-derivatives","BTCF0:USTF0",1742143065197,0.00017841,84116.0,84114.0,0.5288838]
["bitfinex-derivatives","BTCF0:USTF0",1742143065389,0.2630183,84133.0,84132.0,0.1188584]
["bitfinex-derivatives","BTCF0:USTF0",1742143065694,0.3608,84141.0,84132.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1742143066001,0.2630055,84142.0,84141.0,0.1188457]
["bitfinex-derivatives","BTCF0:USTF0",1742143066386,0.1188455,84142.0,84141.0,0.1188457]
["bitfinex-derivatives","BTCF0:USTF0",1742143066999,0.4796455,84142.0,84141.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1742143067698,0.3608,84142.0,84141.0,0.6212457]
["bitfinex-derivatives","BTCF0:USTF0",1742143068485,0.3608,84142.0,84141.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1742143068689,0.0594258,84137.0,84133.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742143068890,0.1188556,84134.0,84133.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742143069294,0.4796556,84134.0,84133.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742143069795,0.4796556,84134.0,84133.0,0.11903528]
["bitfinex-derivatives","BTCF0:USTF0",1742143071101,0.3608,84134.0,84133.0,0.11903528]
["bitfinex-derivatives","BTCF0:USTF0",1742143071701,0.4796556,84134.0,84133.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742143072407,0.9892556,84134.0,84133.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742143072707,0.9892556,84134.0,84133.0,0.11903528]
["bitfinex-derivatives","BTCF0:USTF0",1742143072894,0.3608,84134.0,84133.0,0.11903528]
["bitfinex-derivatives","BTCF0:USTF0",1742143073289,0.3608,84134.0,84133.0,0.61763528]
["bitfinex-derivatives","BTCF0:USTF0",1742143073700,0.4796556,84134.0,84133.0,0.61763528]
["bitfinex-derivatives","BTCF0:USTF0",1742143074098,0.4796556,84134.0,84133.0,0.49877828]
["bitfinex-derivatives","BTCF0:USTF0",1742143074602,0.4796556,84134.0,84133.0,0.61763528]
["bitfinex-derivatives","BTCF0:USTF0",1742143075600,0.53745752,84134.0,84133.0,0.61763528]
["bitfinex-derivatives","BTCF0:USTF0",1742143075810,0.17665752,84134.0,84133.0,0.61763528]
["bitfinex-derivatives","BTCF0:USTF0",1742143076097,0.17665752,84134.0,84133.0,0.36789799]
["bitfinex-derivatives","BTCF0:USTF0",1742143077498,0.05780192,84134.0,84133.0,0.36789799]
["bitfinex-derivatives","BTCF0:USTF0",1742143077706,0.05780192,84134.0,84133.0,0.97869799]
["bitfinex-derivatives","BTCF0:USTF0",1742143077890,0.05780192,84134.0,84133.0,0.76464016]
["bitfinex-derivatives","BTCF0:USTF0",1742143078093,0.05780192,84134.0,84133.0,0.51464016]
["bitfinex-derivatives","BTCF0:USTF0",1742143078503,0.05780192,84134.0,84133.0,0.77464016]
["bitfinex-derivatives","BTCF0:USTF0",1742143078701,0.05780192,84134.0,84133.0,0.51464016]
["bitfinex-derivatives","BTCF0:USTF0",1742143078905,0.17665752,84134.0,84133.0,0.51464016]
["bitfinex-derivatives","BTCF0:USTF0",1742143079502,0.17665752,84134.0,84133.0,0.03498316]
["bitfinex-derivatives","BTCF0:USTF0",1742143079708,0.3698556,84134.0,84133.0,0.03498316]
["bitfinex-derivatives","BTCF0:USTF0",1742143080108,0.1188655,84128.0,84127.0,0.1188655]
["bitfinex-derivatives","BTCF0:USTF0",1742143080498,0.1188669,84126.0,84125.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742143081197,0.6154669,84126.0,84125.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742143081392,0.6154669,84126.0,84125.0,0.11904658]
["bitfinex-derivatives","BTCF0:USTF0",1742143081802,0.6154669,84126.0,84125.0,0.38324658]
["bitfinex-derivatives","BTCF0:USTF0",1742143082001,0.0594327,84128.0,84127.0,0.1188655]
["bitfinex-derivatives","BTCF0:USTF0",1742143082306,0.2456,84132.0,84131.0,0.1188598]
["bitfinex-derivatives","BTCF0:USTF0",1742143082497,0.3644584,84132.0,84131.0,0.1188598]
["bitfinex-derivatives","BTCF0:USTF0",1742143083707,0.1188612,84130.0,84129.0,0.1782919]
["bitfinex-derivatives","BTCF0:USTF0",1742143084409,0.1188612,84130.0,84129.0,0.4318919]
["bitfinex-derivatives","BTCF0:USTF0",1742143084802,0.2034263,84137.0,84136.0,0.1188528]
["bitfinex-derivatives","BTCF0:USTF0",1742143084997,0.4796466,84141.0,84140.0,0.1188471]
["bitfinex-derivatives","BTCF0:USTF0",1742143085502,0.4498797,84146.0,84145.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1742143085503,0.3653386,84146.0,84145.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1742143086296,0.36636299,84149.0,84148.0,0.1188358]
["bitfinex-derivatives","BTCF0:USTF0",1742143086809,0.86066299,84149.0,84148.0,0.1188358]
["bitfinex-derivatives","BTCF0:USTF0",1742143087014,0.1188386,84147.0,84146.0,0.1188374]
["bitfinex-derivatives","BTCF0:USTF0",1742143087204,0.1188386,84147.0,84146.0,0.3688374]
["bitfinex-derivatives","BTCF0:USTF0",1742143087509,0.3653386,84147.0,84146.0,0.3688374]
["bitfinex-derivatives","BTCF0:USTF0",1742143087711,0.3653386,84147.0,84146.0,0.1188374]
["bitfinex-derivatives","BTCF0:USTF0",1742143087895,0.24816719,84149.0,84146.0,0.3488374]
["bitfinex-derivatives","BTCF0:USTF0",1742143088096,0.24752719,84149.0,84148.0,0.1188358]
["bitfinex-derivatives","BTCF0:USTF0",1742143088302,0.24752719,84149.0,84148.0,0.6588358]
["bitfinex-derivatives","BTCF0:USTF0",1742143088505,0.24752719,84149.0,84148.0,0.6488358]
["bitfinex-derivatives","BTCF0:USTF0",1742143088715,0.00017828,84150.0,84149.0,0.1188344]
["bitfinex-derivatives","BTCF0:USTF0",1742143088906,0.21217871,84157.0,84156.0,0.1188245]
["bitfinex-derivatives","BTCF0:USTF0",1742143089098,0.21217871,84157.0,84156.0,0.9496245]
["bitfinex-derivatives","BTCF0:USTF0",1742143089304,0.21217871,84157.0,84156.0,0.9596245]
["bitfinex-derivatives","BTCF0:USTF0",1742143089504,0.21217871,84157.0,84156.0,0.7096245]
["bitfinex-derivatives","BTCF0:USTF0",1742143089905,0.21217871,84157.0,84156.0,0.9796245]
["bitfinex-derivatives","BTCF0:USTF0",1742143090117,0.23781218,84165.0,84164.0,0.1188118]
["bitfinex-derivatives","BTCF0:USTF0",1742143090403,0.1188344,84149.0,84148.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742143090608,0.1188344,84149.0,84148.0,0.12901408]
["bitfinex-derivatives","BTCF0:USTF0",1742143091401,0.2546,84155.0,84153.0,0.1188273]
["bitfinex-derivatives","BTCF0:USTF0",1742143091615,0.0594122,84156.0,84155.0,0.1188259]
["bitfinex-derivatives","BTCF0:USTF0",1742143092013,0.0594122,84156.0,84155.0,0.3787259]
["bitfinex-derivatives","BTCF0:USTF0",1742143092508,0.5901122,84156.0,84155.0,0.3787259]
["bitfinex-derivatives","BTCF0:USTF0",1742143092909,0.5901122,84156.0,84155.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1742143093109,0.1188259,84155.0,84154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742143093414,0.1188259,84155.0,84154.0,0.4796273]
["bitfinex-derivatives","BTCF0:USTF0",1742143093613,0.6339259,84155.0,84154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742143094012,0.0594157,84152.0,84148.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742143094206,0.1188344,84149.0,84148.0,0.23784538]
["bitfinex-derivatives","BTCF0:USTF0",1742143094915,0.1188344,84149.0,84148.0,0.50354538]
["bitfinex-derivatives","BTCF0:USTF0",1742143095123,0.1188344,84149.0,84148.0,0.11901408]
["bitfinex-derivatives","BTCF0:USTF0",1742143095812,0.1188344,84149.0,84148.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742143096201,0.0594242,84139.0,84128.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742143096404,0.0594348,84125.0,84124.0,0.1188689]
["bitfinex-derivatives","BTCF0:USTF0",1742143096611,0.1188663,84127.0,84126.0,0.1188655]
["bitfinex-derivatives","BTCF0:USTF0",1742143096808,0.1188683,84125.0,84124.0,0.0594342]
["bitfinex-derivatives","BTCF0:USTF0",1742143097011,0.1188853,84113.0,84112.0,0.00913963]
["bitfinex-derivatives","BTCF0:USTF0",1742143097618,0.1188853,84113.0,84104.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742143097619,0.1188966,84105.0,84104.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742143098408,0.9933966,84105.0,84104.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742143098714,0.1189248,84085.0,84084.0,0.9820459]
["bitfinex-derivatives","BTCF0:USTF0",1742143099016,0.1189248,84085.0,84077.0,0.0594676]
["bitfinex-derivatives","BTCF0:USTF0",1742143099017,0.1189291,84083.0,84082.0,0.1189278]
["bitfinex-derivatives","BTCF0:USTF0",1742143099223,0.2611,84084.0,84083.0,0.1783909]
["bitfinex-derivatives","BTCF0:USTF0",1742143100013,0.2611,84084.0,84080.0,0.0594655]
["bitfinex-derivatives","BTCF0:USTF0",1742143100014,0.1189291,84082.0,84081.0,0.47202257]
["bitfinex-derivatives","BTCF0:USTF0",1742143101008,0.5771632,84084.0,84083.0,0.1189277]
["bitfinex-derivatives","BTCF0:USTF0",1742143101319,0.3255632,84084.0,84083.0,0.1189277]
["bitfinex-derivatives","BTCF0:USTF0",1742143102221,0.1239263,84084.0,84083.0,0.1189277]
["bitfinex-derivatives","BTCF0:USTF0",1742143102412,0.0594651,84082.0,84079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742143102613,0.1189319,84080.0,84079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742143103313,0.3715319,84080.0,84079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742143103513,0.1189362,84077.0,84076.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1742143103722,0.1189376,84076.0,84075.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1742143105224,0.1209376,84076.0,84075.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1742143105423,0.4817376,84076.0,84075.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1742143105621,0.1189758,84049.0,84048.0,0.01180396]
["bitfinex-derivatives","BTCF0:USTF0",1742143105919,0.11898,84046.0,84045.0,0.3805807]
["bitfinex-derivatives","BTCF0:USTF0",1742143106517,0.11898,84046.0,84045.0,0.6436807]
["bitfinex-derivatives","BTCF0:USTF0",1742143107115,0.3110887,84048.0,84038.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742143107116,0.1189899,84039.0,84038.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742143107314,0.1189914,84038.0,84035.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1742143107921,0.4767914,84038.0,84035.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1742143108115,0.6269914,84038.0,84035.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1742143108316,0.6269914,84038.0,84032.0,0.1189996]
["bitfinex-derivatives","BTCF0:USTF0",1742143108317,0.6249914,84038.0,84032.0,0.1189996]
["bitfinex-derivatives","BTCF0:USTF0",1742143108624,0.6249914,84038.0,84032.0,0.1189992]
["bitfinex-derivatives","BTCF0:USTF0",1742143108826,0.6249914,84038.0,84025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742143108827,0.511,84038.0,84037.0,0.12017119]
["bitfinex-derivatives","BTCF0:USTF0",1742143109121,0.7738314,84038.0,84037.0,0.12017119]
["bitfinex-derivatives","BTCF0:USTF0",1742143109514,0.7738314,84038.0,84037.0,0.38027119]
["bitfinex-derivatives","BTCF0:USTF0",1742143109817,0.7738314,84038.0,84037.0,0.26127839]
["bitfinex-derivatives","BTCF0:USTF0",1742143110122,0.7738314,84038.0,84037.0,0.00317839]
["bitfinex-derivatives","BTCF0:USTF0",1742143110322,0.7738314,84038.0,84037.0,0.00217839]
["bitfinex-derivatives","BTCF0:USTF0",1742143110617,0.1190084,84026.0,84025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742143110818,0.1785219,84023.0,84022.0,0.1190117]
["bitfinex-derivatives","BTCF0:USTF0",1742143111123,0.4853,84025.0,84024.0,0.1190112]
["bitfinex-derivatives","BTCF0:USTF0",1742143111324,0.6043098,84025.0,84024.0,0.1190112]
["bitfinex-derivatives","BTCF0:USTF0",1742143111527,0.4853,84025.0,84024.0,0.1190112]
["bitfinex-derivatives","BTCF0:USTF0",1742143111722,0.0001785,84033.0,84032.0,0.1189999]
["bitfinex-derivatives","BTCF0:USTF0",1742143111924,0.2468785,84033.0,84032.0,0.1189999]
["bitfinex-derivatives","BTCF0:USTF0",1742143112118,0.3658769,84033.0,84032.0,0.1189999]
["bitfinex-derivatives","BTCF0:USTF0",1742143113525,0.3678769,84033.0,84032.0,0.1189999]
["bitfinex-derivatives","BTCF0:USTF0",1742143113920,0.3688769,84033.0,84032.0,0.1189999]
["bitfinex-derivatives","BTCF0:USTF0",1742143114118,0.2498785,84033.0,84032.0,0.1189999]
["bitfinex-derivatives","BTCF0:USTF0",1742143114326,0.0031785,84033.0,84032.0,0.3639999]
["bitfinex-derivatives","BTCF0:USTF0",1742143115514,0.0031785,84033.0,84032.0,0.6239999]
["bitfinex-derivatives","BTCF0:USTF0",1742143115719,0.0031785,84033.0,84032.0,0.5939999]
["bitfinex-derivatives","BTCF0:USTF0",1742143116119,0.0031785,84033.0,84032.0,0.6139999]
["bitfinex-derivatives","BTCF0:USTF0",1742143116320,0.1221769,84033.0,84032.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1742143116521,0.1189999,84032.0,84031.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1742143116723,0.6251999,84032.0,84031.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1742143117531,0.5062,84032.0,84031.0,0.6319013]
["bitfinex-derivatives","BTCF0:USTF0",1742143117728,0.2594,84032.0,84031.0,0.6319013]
["bitfinex-derivatives","BTCF0:USTF0",1742143117923,0.2594,84032.0,84031.0,0.6309013]
["bitfinex-derivatives","BTCF0:USTF0",1742143118130,0.003,84032.0,84031.0,0.8609013]
["bitfinex-derivatives","BTCF0:USTF0",1742143118444,0.003,84032.0,84031.0,0.8709013]
["bitfinex-derivatives","BTCF0:USTF0",1742143118624,0.003,84032.0,84031.0,0.6309013]
["bitfinex-derivatives","BTCF0:USTF0",1742143118925,0.1190069,84027.0,84026.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742143119116,0.0595027,84029.0,84027.0,0.0595028]
["bitfinex-derivatives","BTCF0:USTF0",1742143119117,0.1190052,84029.0,84027.0,0.0595028]
["bitfinex-derivatives","BTCF0:USTF0",1742143119317,0.1190052,84029.0,84028.0,0.1190041]
["bitfinex-derivatives","BTCF0:USTF0",1742143119515,0.1190052,84029.0,84028.0,0.3490041]
["bitfinex-derivatives","BTCF0:USTF0",1742143119828,0.1190052,84029.0,84028.0,0.6317041]
["bitfinex-derivatives","BTCF0:USTF0",1742143120027,0.3603052,84029.0,84028.0,0.6317041]
["bitfinex-derivatives","BTCF0:USTF0",1742143120534,0.6115052,84029.0,84028.0,0.6317041]
["bitfinex-derivatives","BTCF0:USTF0",1742143120728,0.1190052,84029.0,84028.0,0.6317041]
["bitfinex-derivatives","BTCF0:USTF0",1742143121519,0.1190069,84027.0,84026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742143121718,0.1190069,84027.0,84023.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1742143121719,0.1190112,84024.0,84023.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1742143121936,0.1190069,84027.0,84012.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742143121937,0.1190211,84017.0,84012.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742143122132,0.1190268,84013.0,84012.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742143122330,0.1190381,84005.0,84004.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1742143122634,0.1190358,84007.0,84006.0,0.1190353]
["bitfinex-derivatives","BTCF0:USTF0",1742143123234,0.3768358,84007.0,84006.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1742143123433,0.6180358,84007.0,84006.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1742143123635,0.6150358,84007.0,84006.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1742143124234,0.6150358,84007.0,84006.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1742143124432,0.6150358,84007.0,84006.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1742143124625,0.6150358,84007.0,84006.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1742143124826,0.2578,84007.0,84006.0,0.3895367]
["bitfinex-derivatives","BTCF0:USTF0",1742143125146,0.1190289,84012.0,84011.0,0.0595141]
["bitfinex-derivatives","BTCF0:USTF0",1742143125436,0.1190289,84012.0,84011.0,0.5801141]
["bitfinex-derivatives","BTCF0:USTF0",1742143125626,0.1190282,84012.0,84011.0,0.5801141]
["bitfinex-derivatives","BTCF0:USTF0",1742143125940,0.3628282,84012.0,84011.0,0.5801141]
["bitfinex-derivatives","BTCF0:USTF0",1742143126230,0.1190353,84007.0,84006.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742143126930,0.1160353,84007.0,84006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742143127441,0.1160353,84007.0,84005.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1742143127442,0.1190367,84006.0,84005.0,0.3825381]
["bitfinex-derivatives","BTCF0:USTF0",1742143127736,0.6071367,84006.0,84005.0,0.3825381]
["bitfinex-derivatives","BTCF0:USTF0",1742143127923,0.6071367,84006.0,84005.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1742143128126,0.6071367,84006.0,84005.0,0.3825381]
["bitfinex-derivatives","BTCF0:USTF0",1742143128325,0.6071367,84006.0,84005.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1742143128833,0.007,84007.0,84005.0,0.6245381]
["bitfinex-derivatives","BTCF0:USTF0",1742143128834,0.1260367,84007.0,84005.0,0.6245381]
["bitfinex-derivatives","BTCF0:USTF0",1742143129022,0.1190367,84006.0,84005.0,0.6245367]
["bitfinex-derivatives","BTCF0:USTF0",1742143129337,0.007,84007.0,84006.0,0.1190367]
["bitfinex-derivatives","BTCF0:USTF0",1742143129338,0.1260353,84007.0,84006.0,0.1190367]
["bitfinex-derivatives","BTCF0:USTF0",1742143129634,0.1260353,84007.0,84006.0,0.1252397]
["bitfinex-derivatives","BTCF0:USTF0",1742143129824,0.1190353,84007.0,84006.0,0.6307397]
["bitfinex-derivatives","BTCF0:USTF0",1742143130026,0.3224776,84015.0,84014.0,0.1190253]
["bitfinex-derivatives","BTCF0:USTF0",1742143130221,0.1190253,84014.0,84013.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1742143130429,0.6491253,84014.0,84013.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1742143130630,0.6491253,84014.0,84013.0,0.6392268]
["bitfinex-derivatives","BTCF0:USTF0",1742143131034,0.6491253,84014.0,84013.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1742143131235,0.6491253,84014.0,84013.0,0.6392268]
["bitfinex-derivatives","BTCF0:USTF0",1742143131624,0.6581253,84014.0,84013.0,0.6392268]
["bitfinex-derivatives","BTCF0:USTF0",1742143132229,0.6581253,84014.0,84013.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1742143132631,0.6581253,84014.0,84013.0,0.6392268]
["bitfinex-derivatives","BTCF0:USTF0",1742143133132,0.6581253,84014.0,84013.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1742143133534,0.6541253,84014.0,84013.0,0.6392268]
["bitfinex-derivatives","BTCF0:USTF0",1742143133838,0.6581253,84014.0,84013.0,0.6392268]
["bitfinex-derivatives","BTCF0:USTF0",1742143134022,0.6581253,84014.0,84013.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1742143134227,0.6591253,84014.0,84013.0,0.64537322]
["bitfinex-derivatives","BTCF0:USTF0",1742143134427,0.6591253,84014.0,84013.0,0.65892978]
["bitfinex-derivatives","BTCF0:USTF0",1742143135522,0.6591253,84014.0,84013.0,0.53990298]
["bitfinex-derivatives","BTCF0:USTF0",1742143135823,0.6591253,84014.0,84013.0,0.65892978]
["bitfinex-derivatives","BTCF0:USTF0",1742143136437,0.0001785,84015.0,84013.0,0.65892978]
["bitfinex-derivatives","BTCF0:USTF0",1742143136438,0.57197234,84028.0,84018.0,0.0595094]
["bitfinex-derivatives","BTCF0:USTF0",1742143136632,0.21117234,84028.0,84026.0,0.1190069]
["bitfinex-derivatives","BTCF0:USTF0",1742143136834,0.1190076,84027.0,84026.0,0.1190069]
["bitfinex-derivatives","BTCF0:USTF0",1742143137133,0.21117234,84028.0,84027.0,0.1190069]
["bitfinex-derivatives","BTCF0:USTF0",1742143137329,0.33017784,84028.0,84027.0,0.13491908]
["bitfinex-derivatives","BTCF0:USTF0",1742143137527,0.21117234,84028.0,84027.0,0.14847564]
["bitfinex-derivatives","BTCF0:USTF0",1742143137727,0.1189964,84035.0,84034.0,0.1189956]
["bitfinex-derivatives","BTCF0:USTF0",1742143137932,0.1189964,84035.0,84034.0,0.12511538]
["bitfinex-derivatives","BTCF0:USTF0",1742143138133,0.1189964,84035.0,84034.0,0.14847971]
["bitfinex-derivatives","BTCF0:USTF0",1742143138336,0.1189964,84035.0,84034.0,0.14848949]
["bitfinex-derivatives","BTCF0:USTF0",1742143138539,0.1189964,84035.0,84034.0,0.13868154]
["bitfinex-derivatives","BTCF0:USTF0",1742143138728,0.1189964,84035.0,84034.0,0.14844875]
["bitfinex-derivatives","BTCF0:USTF0",1742143138933,0.1189964,84035.0,84034.0,0.13868294]
["bitfinex-derivatives","BTCF0:USTF0",1742143139134,0.3628964,84035.0,84034.0,0.01968594]
["bitfinex-derivatives","BTCF0:USTF0",1742143139344,0.3628964,84035.0,84034.0,0.13868294]
["bitfinex-derivatives","BTCF0:USTF0",1742143139639,0.0001785,84036.0,84035.0,0.1189956]
["bitfinex-derivatives","BTCF0:USTF0",1742143139938,0.0001785,84036.0,84035.0,0.40488303]
["bitfinex-derivatives","BTCF0:USTF0",1742143140132,0.1191727,84036.0,84035.0,0.41843959]
["bitfinex-derivatives","BTCF0:USTF0",1742143140443,0.0594879,84049.0,84043.0,0.0594918]
["bitfinex-derivatives","BTCF0:USTF0",1742143140635,0.1784637,84049.0,84048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742143140836,0.1784637,84049.0,84048.0,0.48576921]
["bitfinex-derivatives","BTCF0:USTF0",1742143141031,0.0594879,84049.0,84048.0,0.48576921]
["bitfinex-derivatives","BTCF0:USTF0",1742143141537,0.0594879,84049.0,84048.0,0.49932577]
["bitfinex-derivatives","BTCF0:USTF0",1742143141742,0.0594879,84049.0,84048.0,0.01355656]
["bitfinex-derivatives","BTCF0:USTF0",1742143142040,0.0594879,84049.0,84022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742143142041,0.0595055,84025.0,84022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742143142233,0.0595007,84031.0,84023.0,0.1190126]
["bitfinex-derivatives","BTCF0:USTF0",1742143142440,0.1785095,84031.0,84030.0,0.1190027]
["bitfinex-derivatives","BTCF0:USTF0",1742143142630,0.14368,84033.0,84015.0,0.178535]
["bitfinex-derivatives","BTCF0:USTF0",1742143142631,0.1190225,84016.0,84015.0,0.178535]
["bitfinex-derivatives","BTCF0:USTF0",1742143142830,0.0595012,84031.0,84017.0,0.1190197]
["bitfinex-derivatives","BTCF0:USTF0",1742143143146,0.1785249,84024.0,84023.0,0.1190056]
["bitfinex-derivatives","BTCF0:USTF0",1742143143642,0.2380323,84024.0,84023.0,0.1190056]
["bitfinex-derivatives","BTCF0:USTF0",1742143144440,0.2440323,84024.0,84023.0,0.1190056]
["bitfinex-derivatives","BTCF0:USTF0",1742143144629,0.1310148,84024.0,84023.0,0.1190056]
["bitfinex-derivatives","BTCF0:USTF0",1742143144835,0.012,84024.0,84023.0,0.48580468]
["bitfinex-derivatives","BTCF0:USTF0",1742143145046,0.012,84024.0,84023.0,0.75580468]
["bitfinex-derivatives","BTCF0:USTF0",1742143145245,0.012,84024.0,84023.0,0.74580468]
["bitfinex-derivatives","BTCF0:USTF0",1742143145442,0.012,84024.0,84023.0,0.48580468]
["bitfinex-derivatives","BTCF0:USTF0",1742143145649,0.012,84024.0,84023.0,0.74580432]
["bitfinex-derivatives","BTCF0:USTF0",1742143145943,0.012,84024.0,84023.0,0.75580432]
["bitfinex-derivatives","BTCF0:USTF0",1742143146531,0.0001785,84032.0,84031.0,0.1190013]
["bitfinex-derivatives","BTCF0:USTF0",1742143146743,0.0001785,84032.0,84029.0,0.0595014]
["bitfinex-derivatives","BTCF0:USTF0",1742143146744,0.1190027,84030.0,84029.0,0.1190033]
["bitfinex-derivatives","BTCF0:USTF0",1742143147141,0.1190055,84028.0,84027.0,0.0595028]
["bitfinex-derivatives","BTCF0:USTF0",1742143147538,0.1190112,84024.0,84023.0,0.5393176]
["bitfinex-derivatives","BTCF0:USTF0",1742143147747,0.0011785,84032.0,84023.0,0.64629859]
["bitfinex-derivatives","BTCF0:USTF0",1742143147953,0.1201809,84032.0,84031.0,0.1190013]
["bitfinex-derivatives","BTCF0:USTF0",1742143148243,0.0011785,84032.0,84031.0,0.7598013]
["bitfinex-derivatives","BTCF0:USTF0",1742143148463,0.0011785,84032.0,84031.0,1.0058062]
["bitfinex-derivatives","BTCF0:USTF0",1742143148653,0.1784603,84052.0,84051.0,0.1189718]
["bitfinex-derivatives","BTCF0:USTF0",1742143148946,0.1784851,84042.0,84041.0,0.1189851]
["bitfinex-derivatives","BTCF0:USTF0",1742143149243,0.1189942,84036.0,84035.0,0.1189948]
["bitfinex-derivatives","BTCF0:USTF0",1742143149438,0.1189942,84036.0,84035.0,0.3589948]
["bitfinex-derivatives","BTCF0:USTF0",1742143149638,0.1189942,84036.0,84035.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742143149840,0.1784919,84036.0,84035.0,0.1189956]
["bitfinex-derivatives","BTCF0:USTF0",1742143150343,0.0001785,84044.0,84035.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742143150547,0.1784666,84051.0,84050.0,0.118971]
["bitfinex-derivatives","BTCF0:USTF0",1742143150848,0.0594878,84051.0,84050.0,0.118971]
["bitfinex-derivatives","BTCF0:USTF0",1742143151346,0.3076816,84058.0,84052.0,0.1189701]
["bitfinex-derivatives","BTCF0:USTF0",1742143151537,0.1189555,84064.0,84063.0,0.0594773]
["bitfinex-derivatives","BTCF0:USTF0",1742143151938,0.3608,84068.0,84063.0,0.0594773]
["bitfinex-derivatives","BTCF0:USTF0",1742143151939,0.3608,84068.0,84065.0,0.0594759]
["bitfinex-derivatives","BTCF0:USTF0",1742143152139,0.3608,84068.0,84067.0,0.1189503]
["bitfinex-derivatives","BTCF0:USTF0",1742143152334,0.0001785,84072.0,84071.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1742143152534,0.0001785,84072.0,84071.0,0.3489447]
["bitfinex-derivatives","BTCF0:USTF0",1742143152739,0.0001785,84072.0,84071.0,0.3889447]
["bitfinex-derivatives","BTCF0:USTF0",1742143153140,0.0001785,84072.0,84071.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1742143153347,0.0001785,84072.0,84071.0,0.8927447]
["bitfinex-derivatives","BTCF0:USTF0",1742143153545,0.0001785,84072.0,84071.0,0.6327447]
["bitfinex-derivatives","BTCF0:USTF0",1742143153746,0.0001785,84072.0,84071.0,0.8927447]
["bitfinex-derivatives","BTCF0:USTF0",1742143153946,0.0021785,84072.0,84071.0,0.8927447]
["bitfinex-derivatives","BTCF0:USTF0",1742143154247,0.0021785,84072.0,84071.0,0.9527447]
["bitfinex-derivatives","BTCF0:USTF0",1742143154549,0.22778592,84089.0,84082.0,0.1189291]
["bitfinex-derivatives","BTCF0:USTF0",1742143154742,0.22778592,84089.0,84088.0,0.1189206]
["bitfinex-derivatives","BTCF0:USTF0",1742143154942,0.22778592,84089.0,84088.0,0.6189206]
["bitfinex-derivatives","BTCF0:USTF0",1742143155252,0.01919416,84089.0,84088.0,0.9797206]
["bitfinex-derivatives","BTCF0:USTF0",1742143155639,0.0594448,84110.0,84107.0,0.1188937]
["bitfinex-derivatives","BTCF0:USTF0",1742143155848,0.0594448,84110.0,84109.0,0.1188909]
["bitfinex-derivatives","BTCF0:USTF0",1742143157453,0.2499,84111.0,84110.0,0.1188895]
["bitfinex-derivatives","BTCF0:USTF0",1742143157651,0.28366589,84115.0,84110.0,0.1188895]
["bitfinex-derivatives","BTCF0:USTF0",1742143157652,0.28366589,84115.0,84114.0,0.1188838]
["bitfinex-derivatives","BTCF0:USTF0",1742143157845,0.53356589,84115.0,84114.0,0.1188838]
["bitfinex-derivatives","BTCF0:USTF0",1742143158045,0.28366589,84115.0,84114.0,0.3388838]
["bitfinex-derivatives","BTCF0:USTF0",1742143158245,0.28366589,84115.0,84114.0,0.1188838]
["bitfinex-derivatives","BTCF0:USTF0",1742143159145,0.1188743,84121.0,84116.0,0.118881]
["bitfinex-derivatives","BTCF0:USTF0",1742143159349,0.2499,84123.0,84116.0,0.288881]
["bitfinex-derivatives","BTCF0:USTF0",1742143159645,0.1188775,84119.0,84116.0,0.288881]
["bitfinex-derivatives","BTCF0:USTF0",1742143159846,0.0594368,84122.0,84116.0,0.288881]
["bitfinex-derivatives","BTCF0:USTF0",1742143160046,0.1188923,84108.0,84102.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1742143160246,0.2377875,84108.0,84105.0,0.1783434]
["bitfinex-derivatives","BTCF0:USTF0",1742143160456,0.1188923,84108.0,84107.0,0.1188933]
["bitfinex-derivatives","BTCF0:USTF0",1742143161150,0.0594413,84115.0,84103.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1742143161151,0.1188769,84119.0,84116.0,0.118881]
["bitfinex-derivatives","BTCF0:USTF0",1742143161343,0.11905799,84117.0,84116.0,0.118881]
["bitfinex-derivatives","BTCF0:USTF0",1742143162146,0.0594432,84113.0,84102.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1742143162462,0.3608,84112.0,84111.0,0.1188881]
["bitfinex-derivatives","BTCF0:USTF0",1742143162647,0.2448,84112.0,84111.0,0.1188881]
["bitfinex-derivatives","BTCF0:USTF0",1742143164247,0.00017839,84117.0,84111.0,0.1188881]
["bitfinex-derivatives","BTCF0:USTF0",1742143164248,0.00017839,84117.0,84116.0,0.118881]
["bitfinex-derivatives","BTCF0:USTF0",1742143165156,0.00017839,84117.0,84116.0,0.383481]
["bitfinex-derivatives","BTCF0:USTF0",1742143165342,0.11905799,84117.0,84116.0,0.383481]
["bitfinex-derivatives","BTCF0:USTF0",1742143165549,0.11905799,84117.0,84116.0,0.118881]
["bitfinex-derivatives","BTCF0:USTF0",1742143165953,0.00017839,84117.0,84116.0,0.118881]
["bitfinex-derivatives","BTCF0:USTF0",1742143166963,0.00017839,84117.0,84116.0,0.643481]
["bitfinex-derivatives","BTCF0:USTF0",1742143167252,0.00017839,84117.0,84116.0,1.165081]
["bitfinex-derivatives","BTCF0:USTF0",1742143167456,0.00017839,84117.0,84116.0,0.895081]
["bitfinex-derivatives","BTCF0:USTF0",1742143168452,0.00017839,84117.0,84116.0,1.165081]
["bitfinex-derivatives","BTCF0:USTF0",1742143169158,0.00017839,84117.0,84116.0,1.308361]
["bitfinex-derivatives","BTCF0:USTF0",1742143169747,0.11905799,84117.0,84116.0,0.5246]
["bitfinex-derivatives","BTCF0:USTF0",1742143169953,0.11905799,84117.0,84116.0,0.643481]
["bitfinex-derivatives","BTCF0:USTF0",1742143170654,0.11905799,84117.0,84116.0,0.888681]
["bitfinex-derivatives","BTCF0:USTF0",1742143171058,0.11905799,84117.0,84116.0,0.628681]
["bitfinex-derivatives","BTCF0:USTF0",1742143171649,0.00017839,84117.0,84116.0,0.628681]
["bitfinex-derivatives","BTCF0:USTF0",1742143171848,0.00017839,84117.0,84116.0,0.868681]
["bitfinex-derivatives","BTCF0:USTF0",1742143172063,0.00017839,84117.0,84116.0,0.898681]
["bitfinex-derivatives","BTCF0:USTF0",1742143172255,0.00017839,84117.0,84116.0,0.958681]
["bitfinex-derivatives","BTCF0:USTF0",1742143173153,0.4971,84120.0,84119.0,0.1188768]
["bitfinex-derivatives","BTCF0:USTF0",1742143173358,0.6159754,84120.0,84119.0,0.2988768]
["bitfinex-derivatives","BTCF0:USTF0",1742143173558,0.4971,84120.0,84119.0,0.2988768]
["bitfinex-derivatives","BTCF0:USTF0",1742143173956,0.6159754,84120.0,84119.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1742143174160,0.6159754,84120.0,84119.0,0.1188768]
["bitfinex-derivatives","BTCF0:USTF0",1742143174949,0.6159754,84120.0,84116.0,0.3240402]
["bitfinex-derivatives","BTCF0:USTF0",1742143174950,0.059439,84119.0,84113.0,0.0594423]
["bitfinex-derivatives","BTCF0:USTF0",1742143175172,0.4971,84120.0,84105.0,0.0594476]
["bitfinex-derivatives","BTCF0:USTF0",1742143175173,0.1188923,84108.0,84105.0,0.0594476]
["bitfinex-derivatives","BTCF0:USTF0",1742143175354,0.1188923,84108.0,84107.0,0.4796937]
["bitfinex-derivatives","BTCF0:USTF0",1742143175957,0.6386923,84108.0,84107.0,0.4796937]
["bitfinex-derivatives","BTCF0:USTF0",1742143176451,0.6386923,84108.0,84107.0,0.1188937]
["bitfinex-derivatives","BTCF0:USTF0",1742143177556,0.5198,84108.0,84107.0,0.1188937]
["bitfinex-derivatives","BTCF0:USTF0",1742143178473,0.6386923,84108.0,84107.0,0.1188937]
["bitfinex-derivatives","BTCF0:USTF0",1742143178861,0.5198,84108.0,84107.0,0.1188937]
["bitfinex-derivatives","BTCF0:USTF0",1742143179056,0.6386923,84108.0,84107.0,0.1188937]
["bitfinex-derivatives","BTCF0:USTF0",1742143179762,0.1189008,84102.0,84101.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1742143179966,0.1189008,84102.0,84090.0,0.1189175]
["bitfinex-derivatives","BTCF0:USTF0",1742143179967,0.178378,84091.0,84090.0,0.1189138]
["bitfinex-derivatives","BTCF0:USTF0",1742143180168,0.0594588,84091.0,84090.0,0.1589138]
["bitfinex-derivatives","BTCF0:USTF0",1742143180367,0.4899,84092.0,84091.0,0.1189164]
["bitfinex-derivatives","BTCF0:USTF0",1742143180561,0.14316,84104.0,84103.0,0.1188994]
["bitfinex-derivatives","BTCF0:USTF0",1742143180756,0.0594517,84101.0,84098.0,0.0594532]
["bitfinex-derivatives","BTCF0:USTF0",1742143181069,0.363705,84100.0,84099.0,0.1189048]
["bitfinex-derivatives","BTCF0:USTF0",1742143181269,0.608805,84100.0,84099.0,0.1189048]
["bitfinex-derivatives","BTCF0:USTF0",1742143182061,0.1189079,84098.0,84097.0,0.118907]
["bitfinex-derivatives","BTCF0:USTF0",1742143182368,0.5493521,84100.0,84093.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1742143182369,0.1783716,84094.0,84093.0,0.1783634]
["bitfinex-derivatives","BTCF0:USTF0",1742143183270,0.1783716,84094.0,84089.0,0.1189191]
["bitfinex-derivatives","BTCF0:USTF0",1742143183271,0.1189149,84092.0,84089.0,0.1189191]
["bitfinex-derivatives","BTCF0:USTF0",1742143183470,0.1189149,84092.0,84091.0,0.04017839]
["bitfinex-derivatives","BTCF0:USTF0",1742143183671,0.13101237,84092.0,84091.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1742143183871,0.64621237,84092.0,84091.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1742143184062,0.78933237,84092.0,84091.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1742143184863,0.7772349,84092.0,84091.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1742143185066,0.7772349,84092.0,84091.0,0.11909479]
["bitfinex-derivatives","BTCF0:USTF0",1742143185266,0.7772349,84092.0,84091.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1742143187171,0.7772349,84092.0,84091.0,0.11909479]
["bitfinex-derivatives","BTCF0:USTF0",1742143187378,0.5152,84092.0,84091.0,0.11909479]
["bitfinex-derivatives","BTCF0:USTF0",1742143187578,0.5152,84092.0,84091.0,0.55809479]
["bitfinex-derivatives","BTCF0:USTF0",1742143187772,0.3543486,84106.0,84105.0,0.1188966]
["bitfinex-derivatives","BTCF0:USTF0",1742143188578,0.4186462,84106.0,84105.0,0.1188966]
["bitfinex-derivatives","BTCF0:USTF0",1742143189174,0.6676462,84106.0,84105.0,0.1188966]
["bitfinex-derivatives","BTCF0:USTF0",1742143189761,0.1188966,84105.0,84104.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1742143190078,0.178359,84100.0,84099.0,0.1189039]
["bitfinex-derivatives","BTCF0:USTF0",1742143190575,0.668959,84100.0,84099.0,0.1189039]
["bitfinex-derivatives","BTCF0:USTF0",1742143191070,0.118905,84099.0,84098.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1742143191271,0.1783642,84098.0,84092.0,0.1189149]
["bitfinex-derivatives","BTCF0:USTF0",1742143191581,0.1189093,84096.0,84095.0,0.1189093]
["bitfinex-derivatives","BTCF0:USTF0",1742143191877,0.1189093,84096.0,84095.0,0.3814093]
["bitfinex-derivatives","BTCF0:USTF0",1742143192077,0.6294093,84096.0,84095.0,0.3814093]
["bitfinex-derivatives","BTCF0:USTF0",1742143192875,0.6294093,84096.0,84095.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1742143193071,0.1189149,84092.0,84091.0,0.11909479]
["bitfinex-derivatives","BTCF0:USTF0",1742143193263,0.1189149,84092.0,84091.0,0.37509479]
["bitfinex-derivatives","BTCF0:USTF0",1742143193970,0.1189149,84092.0,84091.0,0.25617839]
["bitfinex-derivatives","BTCF0:USTF0",1742143194974,0.6294118,84096.0,84093.0,0.059456]
["bitfinex-derivatives","BTCF0:USTF0",1742143195180,0.3781093,84096.0,84095.0,0.1189107]
["bitfinex-derivatives","BTCF0:USTF0",1742143195379,0.118905,84100.0,84098.0,0.0594522]
["bitfinex-derivatives","BTCF0:USTF0",1742143195574,0.0594518,84100.0,84099.0,0.6070008]
["bitfinex-derivatives","BTCF0:USTF0",1742143197771,0.0594518,84100.0,84099.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1742143197971,0.3122518,84100.0,84099.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1742143198480,0.3122518,84100.0,84099.0,0.607005]
["bitfinex-derivatives","BTCF0:USTF0",1742143198778,0.0594518,84100.0,84099.0,0.607005]
["bitfinex-derivatives","BTCF0:USTF0",1742143200581,0.0594518,84100.0,84099.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1742143200777,0.0594518,84100.0,84099.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1742143200990,0.1189149,84092.0,84087.0,0.1189207]
["bitfinex-derivatives","BTCF0:USTF0",1742143201178,0.25040001,84100.0,84091.0,0.01017839]
["bitfinex-derivatives","BTCF0:USTF0",1742143201476,0.118907,84099.0,84098.0,0.1783582]
["bitfinex-derivatives","BTCF0:USTF0",1742143201687,0.118907,84099.0,84098.0,0.4083582]
["bitfinex-derivatives","BTCF0:USTF0",1742143201878,0.3119529,84099.0,84091.0,0.36097839]
["bitfinex-derivatives","BTCF0:USTF0",1742143202079,0.0594532,84098.0,84097.0,0.1189065]
["bitfinex-derivatives","BTCF0:USTF0",1742143202483,0.3119532,84098.0,84097.0,0.1189065]
["bitfinex-derivatives","BTCF0:USTF0",1742143203081,0.0594501,84103.0,84102.0,0.1783477]
["bitfinex-derivatives","BTCF0:USTF0",1742143203278,0.1783495,84103.0,84102.0,0.0594497]
["bitfinex-derivatives","BTCF0:USTF0",1742143203676,0.1783526,84102.0,84101.0,0.1189018]
["bitfinex-derivatives","BTCF0:USTF0",1742143203989,0.0594504,84102.0,84101.0,0.1189018]
["bitfinex-derivatives","BTCF0:USTF0",1742143204280,0.1783695,84095.0,84094.0,0.1783632]
["bitfinex-derivatives","BTCF0:USTF0",1742143204685,0.1783695,84095.0,84094.0,0.2894553]
["bitfinex-derivatives","BTCF0:USTF0",1742143204871,0.1783695,84095.0,84092.0,0.0594574]
["bitfinex-derivatives","BTCF0:USTF0",1742143204872,0.1189149,84092.0,84091.0,0.36097839]
["bitfinex-derivatives","BTCF0:USTF0",1742143205077,0.1189149,84092.0,84091.0,0.01017839]
["bitfinex-derivatives","BTCF0:USTF0",1742143205283,0.00060001,84097.0,84093.0,0.0594563]
["bitfinex-derivatives","BTCF0:USTF0",1742143205488,0.1189121,84097.0,84096.0,0.1189093]
["bitfinex-derivatives","BTCF0:USTF0",1742143205788,0.1783671,84097.0,84096.0,0.1189093]
["bitfinex-derivatives","BTCF0:USTF0",1742143206373,0.059455,84097.0,84096.0,0.1189093]
["bitfinex-derivatives","BTCF0:USTF0",1742143206577,0.1189071,84100.0,84099.0,0.0594525]
["bitfinex-derivatives","BTCF0:USTF0",1742143206782,0.178359,84100.0,84099.0,0.0594525]
["bitfinex-derivatives","BTCF0:USTF0",1742143207089,0.0594519,84100.0,84099.0,0.0594525]
["bitfinex-derivatives","BTCF0:USTF0",1742143209191,0.0594519,84100.0,84099.0,0.2194525]
["bitfinex-derivatives","BTCF0:USTF0",1742143210491,0.21184701,84104.0,84103.0,0.1188994]
["bitfinex-derivatives","BTCF0:USTF0",1742143210794,0.21184701,84104.0,84103.0,0.7096994]
["bitfinex-derivatives","BTCF0:USTF0",1742143210980,0.21184701,84104.0,84103.0,0.8696994]
["bitfinex-derivatives","BTCF0:USTF0",1742143211182,0.00017839,84108.0,84107.0,0.1188937]
["bitfinex-derivatives","BTCF0:USTF0",1742143211387,0.14526519,84120.0,84119.0,0.1188768]
["bitfinex-derivatives","BTCF0:USTF0",1742143211689,0.14526519,84120.0,84119.0,0.2988768]
["bitfinex-derivatives","BTCF0:USTF0",1742143211884,0.14526519,84120.0,84119.0,0.8274768]
["bitfinex-derivatives","BTCF0:USTF0",1742143212083,0.14526519,84120.0,84119.0,1.0876768]
["bitfinex-derivatives","BTCF0:USTF0",1742143212295,0.14526519,84120.0,84119.0,1.0476768]
["bitfinex-derivatives","BTCF0:USTF0",1742143212588,0.14526519,84120.0,84119.0,1.0976768]
["bitfinex-derivatives","BTCF0:USTF0",1742143212991,0.14526519,84120.0,84119.0,1.0776768]
["bitfinex-derivatives","BTCF0:USTF0",1742143213590,0.14526519,84120.0,84119.0,0.8176768]
["bitfinex-derivatives","BTCF0:USTF0",1742143213792,0.14526519,84120.0,84119.0,1.0876768]
["bitfinex-derivatives","BTCF0:USTF0",1742143214188,0.1188709,84124.0,84119.0,1.0876768]
["bitfinex-derivatives","BTCF0:USTF0",1742143214189,0.29674751,84124.0,84123.0,0.1188711]
["bitfinex-derivatives","BTCF0:USTF0",1742143214383,0.17787661,84124.0,84123.0,0.3488711]
["bitfinex-derivatives","BTCF0:USTF0",1742143214897,0.17787661,84124.0,84123.0,0.36094582]
["bitfinex-derivatives","BTCF0:USTF0",1742143215592,0.17787661,84124.0,84123.0,0.99174582]
["bitfinex-derivatives","BTCF0:USTF0",1742143216000,0.1777221,84124.0,84123.0,0.99174582]
["bitfinex-derivatives","BTCF0:USTF0",1742143216690,0.499,84143.0,84123.0,0.99174582]
["bitfinex-derivatives","BTCF0:USTF0",1742143216691,0.12733054,84144.0,84134.0,0.0594273]
["bitfinex-derivatives","BTCF0:USTF0",1742143216894,0.12733054,84144.0,84140.0,0.1188471]
["bitfinex-derivatives","BTCF0:USTF0",1742143217083,0.12733054,84144.0,84140.0,0.5888471]
["bitfinex-derivatives","BTCF0:USTF0",1742143217283,0.12733054,84144.0,84140.0,0.8475471]
["bitfinex-derivatives","BTCF0:USTF0",1742143217886,0.47189254,84146.0,84145.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1742143218091,0.47189254,84146.0,84145.0,0.28884]
["bitfinex-derivatives","BTCF0:USTF0",1742143218287,0.47189254,84146.0,84145.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1742143218493,0.21319254,84146.0,84145.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1742143220299,0.21319254,84146.0,84145.0,0.94884]
["bitfinex-derivatives","BTCF0:USTF0",1742143220985,0.14526519,84161.0,84156.0,0.1188245]
["bitfinex-derivatives","BTCF0:USTF0",1742143221188,0.14526519,84161.0,84156.0,1.6531045]
["bitfinex-derivatives","BTCF0:USTF0",1742143221501,0.10341106,84157.0,84156.0,1.9731045]
["bitfinex-derivatives","BTCF0:USTF0",1742143221890,0.10341106,84157.0,84156.0,2.4620045]
["bitfinex-derivatives","BTCF0:USTF0",1742143222085,0.2402,84171.0,84170.0,0.1188047]
["bitfinex-derivatives","BTCF0:USTF0",1742143222289,0.2402,84171.0,84170.0,0.6088047]
["bitfinex-derivatives","BTCF0:USTF0",1742143222686,0.2566,84177.0,84176.0,0.1187963]
["bitfinex-derivatives","BTCF0:USTF0",1742143222893,0.2566,84177.0,84176.0,0.5287963]
["bitfinex-derivatives","BTCF0:USTF0",1742143223395,0.2402,84183.0,84182.0,0.1187878]
["bitfinex-derivatives","BTCF0:USTF0",1742143223598,0.4977,84183.0,84182.0,0.3787878]
["bitfinex-derivatives","BTCF0:USTF0",1742143224405,0.6164864,84183.0,84182.0,0.3787878]
["bitfinex-derivatives","BTCF0:USTF0",1742143224591,0.4977,84183.0,84182.0,0.3787878]
["bitfinex-derivatives","BTCF0:USTF0",1742143224902,0.05839965,84184.0,84183.0,0.1187864]
["bitfinex-derivatives","BTCF0:USTF0",1742143225092,0.05839965,84184.0,84183.0,1.0366864]
["bitfinex-derivatives","BTCF0:USTF0",1742143225296,0.05839965,84184.0,84183.0,0.8466864]
["bitfinex-derivatives","BTCF0:USTF0",1742143225598,0.17718465,84184.0,84183.0,0.8466864]
["bitfinex-derivatives","BTCF0:USTF0",1742143225789,0.118785,84184.0,84183.0,0.5905864]
["bitfinex-derivatives","BTCF0:USTF0",1742143225991,0.1187991,84175.0,84173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742143226295,0.1187991,84175.0,84174.0,0.1187991]
["bitfinex-derivatives","BTCF0:USTF0",1742143226492,0.1187991,84175.0,84174.0,0.1287991]
["bitfinex-derivatives","BTCF0:USTF0",1742143227099,0.1781857,84182.0,84181.0,0.1187892]
["bitfinex-derivatives","BTCF0:USTF0",1742143227287,0.4373738,84188.0,84187.0,0.1187808]
["bitfinex-derivatives","BTCF0:USTF0",1742143227993,0.3779793,84188.0,84187.0,0.1187808]
["bitfinex-derivatives","BTCF0:USTF0",1742143228201,0.3779793,84188.0,84187.0,0.3987808]
["bitfinex-derivatives","BTCF0:USTF0",1742143228497,0.3779793,84188.0,84187.0,0.3587808]
["bitfinex-derivatives","BTCF0:USTF0",1742143228905,0.3779793,84188.0,84181.0,0.0593943]
["bitfinex-derivatives","BTCF0:USTF0",1742143228906,0.1187906,84180.0,84173.0,0.1188002]
["bitfinex-derivatives","BTCF0:USTF0",1742143229104,0.1187906,84180.0,84179.0,0.11897028]
["bitfinex-derivatives","BTCF0:USTF0",1742143230005,0.3608,84181.0,84180.0,0.1187906]
["bitfinex-derivatives","BTCF0:USTF0",1742143230305,0.3185898,84188.0,84187.0,0.1187808]
["bitfinex-derivatives","BTCF0:USTF0",1742143231604,0.1187906,84181.0,84180.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1742143231900,0.1187906,84180.0,84179.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742143232203,0.1187906,84180.0,84179.0,0.11897028]
["bitfinex-derivatives","BTCF0:USTF0",1742143232902,0.4795883,84182.0,84181.0,0.1187892]
["bitfinex-derivatives","BTCF0:USTF0",1742143233099,0.4795878,84182.0,84181.0,0.3887892]
["bitfinex-derivatives","BTCF0:USTF0",1742143233901,0.0593904,84187.0,84186.0,0.1187822]
["bitfinex-derivatives","BTCF0:USTF0",1742143234101,0.6220535,84193.0,84192.0,0.1187737]
["bitfinex-derivatives","BTCF0:USTF0",1742143234403,0.1187765,84191.0,84189.0,0.0593886]
["bitfinex-derivatives","BTCF0:USTF0",1742143234598,0.1187765,84191.0,84190.0,0.1187756]
["bitfinex-derivatives","BTCF0:USTF0",1742143235900,0.1187765,84191.0,84184.0,0.059392]
["bitfinex-derivatives","BTCF0:USTF0",1742143235901,0.1781831,84183.0,84182.0,0.1187872]
["bitfinex-derivatives","BTCF0:USTF0",1742143236103,0.1781831,84183.0,84182.0,0.1387872]
["bitfinex-derivatives","BTCF0:USTF0",1742143236307,0.1187906,84180.0,84168.0,0.86396]
["bitfinex-derivatives","BTCF0:USTF0",1742143236597,0.1188189,84160.0,84159.0,0.01189169]
["bitfinex-derivatives","BTCF0:USTF0",1742143236806,0.1188189,84160.0,84159.0,0.39071199]
["bitfinex-derivatives","BTCF0:USTF0",1742143237104,0.0594098,84160.0,84159.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742143237405,0.0594098,84160.0,84159.0,0.1188203]
["bitfinex-derivatives","BTCF0:USTF0",1742143237406,0.1782287,84160.0,84159.0,0.1188203]
["bitfinex-derivatives","BTCF0:USTF0",1742143237604,0.1188217,84158.0,84157.0,0.13085832]
["bitfinex-derivatives","BTCF0:USTF0",1742143237802,0.1188217,84158.0,84157.0,0.39085832]
["bitfinex-derivatives","BTCF0:USTF0",1742143237998,0.1188217,84158.0,84157.0,0.63215832]
["bitfinex-derivatives","BTCF0:USTF0",1742143239508,0.5390256,84162.0,84161.0,0.1188175]
["bitfinex-derivatives","BTCF0:USTF0",1742143239904,0.4202083,84162.0,84161.0,0.1188175]
["bitfinex-derivatives","BTCF0:USTF0",1742143241105,0.1188302,84152.0,84146.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742143241310,0.1188471,84140.0,84139.0,0.3753485]
["bitfinex-derivatives","BTCF0:USTF0",1742143241606,0.1188471,84140.0,84139.0,0.02186647]
["bitfinex-derivatives","BTCF0:USTF0",1742143241806,0.1188471,84140.0,84139.0,0.14071497]
["bitfinex-derivatives","BTCF0:USTF0",1742143242213,0.2538,84140.0,84139.0,0.14071497]
["bitfinex-derivatives","BTCF0:USTF0",1742143242807,0.3726471,84140.0,84139.0,0.14071497]
["bitfinex-derivatives","BTCF0:USTF0",1742143243804,0.3726471,84140.0,84139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742143244010,0.3726471,84140.0,84137.0,0.059425]
["bitfinex-derivatives","BTCF0:USTF0",1742143244011,0.1188499,84138.0,84137.0,0.059425]
["bitfinex-derivatives","BTCF0:USTF0",1742143244209,0.1188499,84138.0,84137.0,0.08150145]
["bitfinex-derivatives","BTCF0:USTF0",1742143244605,0.3852499,84138.0,84137.0,0.08150145]
["bitfinex-derivatives","BTCF0:USTF0",1742143245113,0.2664,84138.0,84137.0,0.26150145]
["bitfinex-derivatives","BTCF0:USTF0",1742143245498,0.2624,84139.0,84138.0,0.1188499]
["bitfinex-derivatives","BTCF0:USTF0",1742143245696,0.2624,84139.0,84138.0,0.8231499]
["bitfinex-derivatives","BTCF0:USTF0",1742143246610,0.4202202,84145.0,84141.0,0.0594221]
["bitfinex-derivatives","BTCF0:USTF0",1742143246611,0.3608,84145.0,84141.0,0.0594221]
["bitfinex-derivatives","BTCF0:USTF0",1742143246911,0.2637,84147.0,84146.0,0.1188386]
["bitfinex-derivatives","BTCF0:USTF0",1742143247109,0.2637,84147.0,84146.0,0.2888386]
["bitfinex-derivatives","BTCF0:USTF0",1742143247110,0.3825372,84147.0,84146.0,0.2888386]
["bitfinex-derivatives","BTCF0:USTF0",1742143247605,0.6465372,84147.0,84146.0,0.1188386]
["bitfinex-derivatives","BTCF0:USTF0",1742143248012,0.6465372,84147.0,84144.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1742143248206,0.1188499,84138.0,84136.0,0.118852]
["bitfinex-derivatives","BTCF0:USTF0",1742143248408,0.1188499,84138.0,84137.0,0.3188513]
["bitfinex-derivatives","BTCF0:USTF0",1742143248606,0.1188499,84138.0,84137.0,0.33042676]
["bitfinex-derivatives","BTCF0:USTF0",1742143248801,0.1188499,84138.0,84137.0,0.57452676]
["bitfinex-derivatives","BTCF0:USTF0",1742143251518,0.1188499,84138.0,84137.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742143251814,0.1188584,84132.0,84131.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742143252012,0.1188584,84132.0,84131.0,0.11903808]
["bitfinex-derivatives","BTCF0:USTF0",1742143252216,0.1188584,84132.0,84131.0,0.27903808]
["bitfinex-derivatives","BTCF0:USTF0",1742143252716,0.3710584,84132.0,84131.0,0.27903808]
["bitfinex-derivatives","BTCF0:USTF0",1742143253309,0.2505,84133.0,84132.0,0.1188584]
["bitfinex-derivatives","BTCF0:USTF0",1742143253618,0.2505,84133.0,84132.0,0.8188584]
["bitfinex-derivatives","BTCF0:USTF0",1742143254019,0.2505,84133.0,84132.0,0.6488584]
["bitfinex-derivatives","BTCF0:USTF0",1742143254816,0.0594222,84142.0,84136.0,0.1188528]
["bitfinex-derivatives","BTCF0:USTF0",1742143255025,0.1188476,84140.0,84139.0,0.1782692]
["bitfinex-derivatives","BTCF0:USTF0",1742143255216,0.1188476,84140.0,84139.0,0.6290692]
["bitfinex-derivatives","BTCF0:USTF0",1742143255620,0.3710476,84140.0,84139.0,0.6290692]
["bitfinex-derivatives","BTCF0:USTF0",1742143255818,0.3710476,84140.0,84139.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1742143256323,0.6336476,84140.0,84139.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1742143257424,0.6336476,84140.0,84139.0,0.5696485]
["bitfinex-derivatives","BTCF0:USTF0",1742143259122,0.6336476,84140.0,84139.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1742143259514,0.6336476,84140.0,84139.0,0.58126381]
["bitfinex-derivatives","BTCF0:USTF0",1742143260323,0.2626,84140.0,84139.0,0.58126381]
["bitfinex-derivatives","BTCF0:USTF0",1742143260520,0.2626,84140.0,84139.0,0.77126381]
["bitfinex-derivatives","BTCF0:USTF0",1742143260726,0.2626,84140.0,84139.0,0.58126381]
["bitfinex-derivatives","BTCF0:USTF0",1742143261117,0.3814471,84140.0,84139.0,0.58126381]
["bitfinex-derivatives","BTCF0:USTF0",1742143262121,0.3814471,84140.0,84139.0,0.82756381]
["bitfinex-derivatives","BTCF0:USTF0",1742143262527,0.3608,84163.0,84145.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1742143262817,0.1188347,84149.0,84147.0,0.1188372]
["bitfinex-derivatives","BTCF0:USTF0",1742143263019,1.2e-07,84148.0,84147.0,1.2190372]
["bitfinex-derivatives","BTCF0:USTF0",1742143263215,1.2e-07,84148.0,84147.0,1.5798372]
["bitfinex-derivatives","BTCF0:USTF0",1742143263426,0.1187956,84177.0,84147.0,1.8988]
["bitfinex-derivatives","BTCF0:USTF0",1742143263626,0.6071991,84174.0,84173.0,0.1188005]
["bitfinex-derivatives","BTCF0:USTF0",1742143263926,0.6071991,84174.0,84173.0,0.3988005]
["bitfinex-derivatives","BTCF0:USTF0",1742143264125,0.4884,84174.0,84173.0,0.3988005]
["bitfinex-derivatives","BTCF0:USTF0",1742143264316,0.6071991,84174.0,84173.0,0.8952005]
["bitfinex-derivatives","BTCF0:USTF0",1742143264722,0.6071991,84174.0,84173.0,0.6451005]
["bitfinex-derivatives","BTCF0:USTF0",1742143265220,0.1188104,84166.0,84165.0,0.00891758]
["bitfinex-derivatives","BTCF0:USTF0",1742143265426,0.4796104,84166.0,84165.0,0.00891758]
["bitfinex-derivatives","BTCF0:USTF0",1742143265926,0.4796104,84166.0,84165.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742143266125,0.49167978,84166.0,84165.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742143266521,0.4796104,84166.0,84165.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742143266723,0.4796104,84166.0,84165.0,0.29899008]
["bitfinex-derivatives","BTCF0:USTF0",1742143267027,0.4796104,84166.0,84165.0,0.11899008]
["bitfinex-derivatives","BTCF0:USTF0",1742143267719,0.4796104,84166.0,84165.0,0.34899008]
["bitfinex-derivatives","BTCF0:USTF0",1742143267923,0.3608,84166.0,84165.0,0.28899008]
["bitfinex-derivatives","BTCF0:USTF0",1742143268427,0.1188047,84171.0,84170.0,0.1782036]
["bitfinex-derivatives","BTCF0:USTF0",1742143268932,0.6367047,84171.0,84170.0,0.1782036]
["bitfinex-derivatives","BTCF0:USTF0",1742143269325,0.577302,84171.0,84165.0,0.50247828]
["bitfinex-derivatives","BTCF0:USTF0",1742143269531,0.1188104,84166.0,84165.0,0.11899008]
["bitfinex-derivatives","BTCF0:USTF0",1742143270830,0.6267104,84166.0,84165.0,0.36969008]
["bitfinex-derivatives","BTCF0:USTF0",1742143271918,0.6267104,84166.0,84165.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742143272226,0.6267104,84166.0,84165.0,0.11899008]
["bitfinex-derivatives","BTCF0:USTF0",1742143273729,0.4203439,84174.0,84173.0,0.1188005]
["bitfinex-derivatives","BTCF0:USTF0",1742143273929,0.5391444,84174.0,84173.0,0.1188005]
["bitfinex-derivatives","BTCF0:USTF0",1742143274128,0.0594031,84169.0,84152.0,0.3058146]
["bitfinex-derivatives","BTCF0:USTF0",1742143274333,0.1188104,84166.0,84164.0,0.1188131]
["bitfinex-derivatives","BTCF0:USTF0",1742143274532,0.1188104,84166.0,84165.0,0.11899008]
["bitfinex-derivatives","BTCF0:USTF0",1742143275521,0.3771104,84166.0,84165.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742143275930,0.6549,84166.0,84135.0,0.57246541]
["bitfinex-derivatives","BTCF0:USTF0",1742143276127,0.1188429,84143.0,84142.0,0.3737443]
["bitfinex-derivatives","BTCF0:USTF0",1742143277130,0.6092429,84143.0,84142.0,0.3737443]
["bitfinex-derivatives","BTCF0:USTF0",1742143277530,0.6092429,84143.0,84142.0,0.6225443]
["bitfinex-derivatives","BTCF0:USTF0",1742143277929,0.6092429,84143.0,84142.0,0.8525443]
["bitfinex-derivatives","BTCF0:USTF0",1742143278130,0.178252,84149.0,84148.0,0.1188344]
["bitfinex-derivatives","BTCF0:USTF0",1742143278533,0.668652,84149.0,84148.0,0.1188344]
["bitfinex-derivatives","BTCF0:USTF0",1742143278838,0.00017828,84151.0,84150.0,0.118833]
["bitfinex-derivatives","BTCF0:USTF0",1742143279139,0.11900988,84151.0,84150.0,0.308833]
["bitfinex-derivatives","BTCF0:USTF0",1742143279328,0.60580988,84151.0,84150.0,0.308833]
["bitfinex-derivatives","BTCF0:USTF0",1742143279729,0.24717828,84151.0,84150.0,0.308833]
["bitfinex-derivatives","BTCF0:USTF0",1742143279927,0.3230047,84167.0,84164.0,0.1782163]
["bitfinex-derivatives","BTCF0:USTF0",1742143280238,0.5175704,84166.0,84165.0,0.3672104]
["bitfinex-derivatives","BTCF0:USTF0",1742143280436,0.3756104,84166.0,84165.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1742143281233,0.3756104,84166.0,84165.0,0.3672118]
["bitfinex-derivatives","BTCF0:USTF0",1742143281538,0.6226104,84166.0,84165.0,0.3672118]
["bitfinex-derivatives","BTCF0:USTF0",1742143282736,0.5038,84166.0,84165.0,0.3672118]
["bitfinex-derivatives","BTCF0:USTF0",1742143282938,0.247,84166.0,84165.0,0.5472118]
["bitfinex-derivatives","BTCF0:USTF0",1742143283239,0.247,84166.0,84165.0,0.7875118]
["bitfinex-derivatives","BTCF0:USTF0",1742143284433,0.3658104,84166.0,84165.0,0.7875118]
["bitfinex-derivatives","BTCF0:USTF0",1742143284841,0.247,84166.0,84165.0,0.7875118]
["bitfinex-derivatives","BTCF0:USTF0",1742143285927,0.00032184,84174.0,84165.0,0.6687]
["bitfinex-derivatives","BTCF0:USTF0",1742143286231,0.00032184,84174.0,84173.0,0.1188005]
["bitfinex-derivatives","BTCF0:USTF0",1742143286435,0.00032184,84174.0,84173.0,0.2788005]
["bitfinex-derivatives","BTCF0:USTF0",1742143286736,0.00032184,84174.0,84173.0,0.3488005]
["bitfinex-derivatives","BTCF0:USTF0",1742143286930,0.00032184,84174.0,84173.0,0.8396005]
["bitfinex-derivatives","BTCF0:USTF0",1742143288041,0.00032184,84174.0,84173.0,0.8296005]
["bitfinex-derivatives","BTCF0:USTF0",1742143288245,0.00032184,84174.0,84173.0,0.8696005]
["bitfinex-derivatives","BTCF0:USTF0",1742143288634,0.00032184,84174.0,84173.0,0.6096005]
["bitfinex-derivatives","BTCF0:USTF0",1742143288635,0.11912094,84174.0,84173.0,0.6096005]
["bitfinex-derivatives","BTCF0:USTF0",1742143288939,0.11912094,84174.0,84173.0,0.3612005]
["bitfinex-derivatives","BTCF0:USTF0",1742143289643,0.0594044,84168.0,84167.0,0.1782122]
["bitfinex-derivatives","BTCF0:USTF0",1742143290144,0.5216,84168.0,84167.0,0.1782122]
["bitfinex-derivatives","BTCF0:USTF0",1742143291342,0.5216,84168.0,84167.0,0.4282122]
["bitfinex-derivatives","BTCF0:USTF0",1742143293132,0.6404076,84168.0,84167.0,0.1782122]
["bitfinex-derivatives","BTCF0:USTF0",1742143294332,0.5216,84168.0,84167.0,0.1782122]
["bitfinex-derivatives","BTCF0:USTF0",1742143295341,0.36112184,84174.0,84173.0,0.1188005]
["bitfinex-derivatives","BTCF0:USTF0",1742143295646,0.00032184,84174.0,84173.0,0.3688005]
["bitfinex-derivatives","BTCF0:USTF0",1742143295834,0.00032184,84174.0,84173.0,0.8503005]
["bitfinex-derivatives","BTCF0:USTF0",1742143296035,0.00032184,84174.0,84173.0,0.8803005]
["bitfinex-derivatives","BTCF0:USTF0",1742143297140,0.00032184,84174.0,84173.0,0.6203005]
["bitfinex-derivatives","BTCF0:USTF0",1742143297344,0.00032184,84174.0,84173.0,0.8003005]
["bitfinex-derivatives","BTCF0:USTF0",1742143297939,0.00032184,84174.0,84173.0,1.0703005]
["bitfinex-derivatives","BTCF0:USTF0",1742143298341,0.00032184,84174.0,84173.0,0.8003005]
["bitfinex-derivatives","BTCF0:USTF0",1742143298548,0.00032184,84174.0,84173.0,1.0403005]
["bitfinex-derivatives","BTCF0:USTF0",1742143298742,0.00032184,84174.0,84173.0,1.0603005]
["bitfinex-derivatives","BTCF0:USTF0",1742143299047,0.00032184,84174.0,84173.0,0.8703005]
["bitfinex-derivatives","BTCF0:USTF0",1742143299547,0.1,84200.0,84199.0,0.1187638]
["bitfinex-derivatives","BTCF0:USTF0",1742143299745,0.1,84200.0,84199.0,0.6695638]
["bitfinex-derivatives","BTCF0:USTF0",1742143299946,0.05294119,84200.0,84199.0,0.9295638]
["bitfinex-derivatives","BTCF0:USTF0",1742143300147,0.05294119,84200.0,84199.0,0.8995638]
["bitfinex-derivatives","BTCF0:USTF0",1742143300338,0.05294119,84200.0,84199.0,1.4187638]
["bitfinex-derivatives","BTCF0:USTF0",1742143300539,0.05294119,84200.0,84199.0,1.1587638]
["bitfinex-derivatives","BTCF0:USTF0",1742143301444,0.05294119,84200.0,84199.0,1.3387638]
["bitfinex-derivatives","BTCF0:USTF0",1742143301634,0.05294119,84200.0,84199.0,1.35065203]
["bitfinex-derivatives","BTCF0:USTF0",1742143301837,0.12315976,84230.0,84220.0,0.1187342]
["bitfinex-derivatives","BTCF0:USTF0",1742143301838,0.00911948,84230.0,84220.0,0.1187342]
["bitfinex-derivatives","BTCF0:USTF0",1742143302043,0.5022,84227.0,84220.0,0.1187342]
["bitfinex-derivatives","BTCF0:USTF0",1742143302249,0.1187276,84225.0,84220.0,0.3087342]
["bitfinex-derivatives","BTCF0:USTF0",1742143302635,0.5022,84227.0,84226.0,0.1187258]
["bitfinex-derivatives","BTCF0:USTF0",1742143302840,0.6209243,84227.0,84226.0,0.1187258]
["bitfinex-derivatives","BTCF0:USTF0",1742143303046,0.5022,84227.0,84226.0,0.1187258]
["bitfinex-derivatives","BTCF0:USTF0",1742143303339,0.6209243,84227.0,84226.0,0.13055234]
["bitfinex-derivatives","BTCF0:USTF0",1742143303536,0.3608,84232.0,84226.0,0.55305234]
["bitfinex-derivatives","BTCF0:USTF0",1742143303749,0.28386874,84235.0,84234.0,0.1187145]
["bitfinex-derivatives","BTCF0:USTF0",1742143303957,0.28386874,84235.0,84234.0,0.2787145]
["bitfinex-derivatives","BTCF0:USTF0",1742143304141,0.28386874,84235.0,84234.0,0.1187145]
["bitfinex-derivatives","BTCF0:USTF0",1742143304341,0.28386874,84235.0,84234.0,0.6157145]
["bitfinex-derivatives","BTCF0:USTF0",1742143304740,0.2457,84239.0,84238.0,0.1187088]
["bitfinex-derivatives","BTCF0:USTF0",1742143305257,0.1416,84251.0,84242.0,0.1187032]
["bitfinex-derivatives","BTCF0:USTF0",1742143305451,0.0593496,84245.0,84242.0,0.1187032]
["bitfinex-derivatives","BTCF0:USTF0",1742143305752,0.0593543,84239.0,84237.0,0.1187095]
["bitfinex-derivatives","BTCF0:USTF0",1742143305942,0.0593543,84239.0,84236.0,0.0593552]
["bitfinex-derivatives","BTCF0:USTF0",1742143305943,0.1187145,84234.0,84233.0,0.1187132]
["bitfinex-derivatives","BTCF0:USTF0",1742143306549,0.1416,84258.0,84234.0,0.0593571]
["bitfinex-derivatives","BTCF0:USTF0",1742143306750,0.17338648,84250.0,84237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742143306956,0.1187072,84242.0,84241.0,0.0593515]
["bitfinex-derivatives","BTCF0:USTF0",1742143307655,0.5113,84249.0,84243.0,0.118699]
["bitfinex-derivatives","BTCF0:USTF0",1742143307860,0.1186811,84258.0,84252.0,0.1186891]
["bitfinex-derivatives","BTCF0:USTF0",1742143308057,0.2578,84257.0,84252.0,0.13077683]
["bitfinex-derivatives","BTCF0:USTF0",1742143309152,0.2578,84257.0,84252.0,0.37097683]
["bitfinex-derivatives","BTCF0:USTF0",1742143309558,0.2578,84257.0,84252.0,0.3588891]
["bitfinex-derivatives","BTCF0:USTF0",1742143309856,0.2578,84257.0,84256.0,0.1186835]
["bitfinex-derivatives","BTCF0:USTF0",1742143310045,0.2578,84257.0,84256.0,0.4794835]
["bitfinex-derivatives","BTCF0:USTF0",1742143310248,0.2578,84257.0,84256.0,0.1186835]
["bitfinex-derivatives","BTCF0:USTF0",1742143310449,0.28290329,84261.0,84260.0,0.1186779]
["bitfinex-derivatives","BTCF0:USTF0",1742143310658,0.28290329,84261.0,84260.0,0.4786779]
["bitfinex-derivatives","BTCF0:USTF0",1742143310845,0.18643709,84261.0,84260.0,0.3586779]
["bitfinex-derivatives","BTCF0:USTF0",1742143311046,0.18643709,84261.0,84260.0,0.7194779]
["bitfinex-derivatives","BTCF0:USTF0",1742143311451,0.0593269,84278.0,84277.0,0.1186525]
["bitfinex-derivatives","BTCF0:USTF0",1742143312057,0.14148,84291.0,84288.0,0.1186384]
["bitfinex-derivatives","BTCF0:USTF0",1742143312260,0.2455,84292.0,84288.0,0.1186384]
["bitfinex-derivatives","BTCF0:USTF0",1742143312555,0.2455,84292.0,84276.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1742143312556,0.1186638,84270.0,84264.0,0.0593355]
["bitfinex-derivatives","BTCF0:USTF0",1742143312866,0.1186638,84270.0,84266.0,0.1186693]
["bitfinex-derivatives","BTCF0:USTF0",1742143313159,0.4794638,84270.0,84268.0,0.1186652]
["bitfinex-derivatives","BTCF0:USTF0",1742143313350,0.14148,84285.0,84270.0,0.0593316]
["bitfinex-derivatives","BTCF0:USTF0",1742143313555,0.118661,84272.0,84271.0,0.1186624]
["bitfinex-derivatives","BTCF0:USTF0",1742143313948,0.359961,84272.0,84271.0,0.1186624]
["bitfinex-derivatives","BTCF0:USTF0",1742143314963,0.2333,84272.0,84271.0,0.3757624]
["bitfinex-derivatives","BTCF0:USTF0",1742143315155,0.2333,84272.0,84271.0,0.6362624]
["bitfinex-derivatives","BTCF0:USTF0",1742143315356,0.3608,84283.0,84280.0,0.0593242]
["bitfinex-derivatives","BTCF0:USTF0",1742143315557,0.1186469,84282.0,84281.0,0.3757475]
["bitfinex-derivatives","BTCF0:USTF0",1742143315948,0.3608,84283.0,84282.0,0.1186469]
["bitfinex-derivatives","BTCF0:USTF0",1742143316145,0.3608,84283.0,84282.0,0.8125469]
["bitfinex-derivatives","BTCF0:USTF0",1742143316364,0.1186455,84286.0,84282.0,0.70569599]
["bitfinex-derivatives","BTCF0:USTF0",1742143316549,0.1186455,84286.0,84285.0,0.1779553]
["bitfinex-derivatives","BTCF0:USTF0",1742143316947,0.0593169,84292.0,84285.0,0.1779553]
["bitfinex-derivatives","BTCF0:USTF0",1742143316948,0.76760001,84297.0,84296.0,0.1186272]
["bitfinex-derivatives","BTCF0:USTF0",1742143317158,0.4794258,84297.0,84296.0,0.1186272]
["bitfinex-derivatives","BTCF0:USTF0",1742143317957,0.1186342,84291.0,84290.0,0.0593176]
["bitfinex-derivatives","BTCF0:USTF0",1742143318154,0.118637,84289.0,84288.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742143318763,0.1186469,84282.0,84281.0,0.1186479]
["bitfinex-derivatives","BTCF0:USTF0",1742143319060,0.1186497,84280.0,84279.0,0.2372993]
["bitfinex-derivatives","BTCF0:USTF0",1742143319262,0.1186497,84280.0,84279.0,0.6280993]
["bitfinex-derivatives","BTCF0:USTF0",1742143319656,0.1186497,84280.0,84279.0,0.5094496]
["bitfinex-derivatives","BTCF0:USTF0",1742143320063,0.1186497,84280.0,84279.0,0.3694496]
["bitfinex-derivatives","BTCF0:USTF0",1742143320265,0.1186553,84276.0,84275.0,0.118656]
["bitfinex-derivatives","BTCF0:USTF0",1742143320564,0.1186595,84274.0,84273.0,0.1186589]
["bitfinex-derivatives","BTCF0:USTF0",1742143320859,0.1186595,84274.0,84271.0,0.30630894]
["bitfinex-derivatives","BTCF0:USTF0",1742143320860,0.118661,84272.0,84271.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742143321168,0.118661,84272.0,84250.0,0.11404028]
["bitfinex-derivatives","BTCF0:USTF0",1742143321169,0.1186849,84255.0,84250.0,0.0593454]
["bitfinex-derivatives","BTCF0:USTF0",1742143321362,0.1186849,84255.0,84251.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1742143321557,0.1186849,84255.0,84254.0,0.12046638]
["bitfinex-derivatives","BTCF0:USTF0",1742143321961,0.1186849,84255.0,84254.0,0.00178008]
["bitfinex-derivatives","BTCF0:USTF0",1742143322160,0.1186976,84246.0,84245.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742143322466,0.118699,84245.0,84244.0,0.00876769]
["bitfinex-derivatives","BTCF0:USTF0",1742143322663,0.631099,84245.0,84244.0,0.00876769]
["bitfinex-derivatives","BTCF0:USTF0",1742143322958,0.631099,84245.0,84238.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1742143322959,0.0593516,84242.0,84238.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1742143323152,0.1187074,84239.0,84238.0,0.3738088]
["bitfinex-derivatives","BTCF0:USTF0",1742143323557,0.1187074,84239.0,84238.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1742143323755,0.1187088,84238.0,84237.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742143323956,0.1187328,84221.0,84220.0,0.86196]
["bitfinex-derivatives","BTCF0:USTF0",1742143324269,0.1187328,84221.0,84220.0,0.9806942]
["bitfinex-derivatives","BTCF0:USTF0",1742143324458,0.1187328,84221.0,84220.0,0.1187342]
["bitfinex-derivatives","BTCF0:USTF0",1742143324851,0.1187356,84219.0,84218.0,0.33091446]
["bitfinex-derivatives","BTCF0:USTF0",1742143325455,0.3689356,84219.0,84218.0,0.34262753]
["bitfinex-derivatives","BTCF0:USTF0",1742143325956,0.3689356,84219.0,84218.0,0.13045007]
["bitfinex-derivatives","BTCF0:USTF0",1742143326360,0.3689356,84219.0,84218.0,0.37655007]
["bitfinex-derivatives","BTCF0:USTF0",1742143327061,0.3689356,84219.0,84218.0,0.364837]
["bitfinex-derivatives","BTCF0:USTF0",1742143327259,0.3689356,84219.0,84218.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1742143327456,0.3689356,84219.0,84205.0,0.059377]
["bitfinex-derivatives","BTCF0:USTF0",1742143327457,0.1187441,84213.0,84205.0,0.059377]
["bitfinex-derivatives","BTCF0:USTF0",1742143327665,0.1781385,84204.0,84203.0,0.1187549]
["bitfinex-derivatives","BTCF0:USTF0",1742143327866,0.5389385,84204.0,84203.0,0.1187549]
["bitfinex-derivatives","BTCF0:USTF0",1742143329864,0.0593805,84201.0,84189.0,0.28290329]
["bitfinex-derivatives","BTCF0:USTF0",1742143330164,0.1781613,84193.0,84192.0,0.1187737]
["bitfinex-derivatives","BTCF0:USTF0",1742143330368,0.2006662,84193.0,84192.0,0.1187737]
["bitfinex-derivatives","BTCF0:USTF0",1742143331068,0.7151662,84193.0,84192.0,0.1187737]
["bitfinex-derivatives","BTCF0:USTF0",1742143332361,0.01160554,84208.0,84192.0,0.1187737]
["bitfinex-derivatives","BTCF0:USTF0",1742143332362,0.00017814,84210.0,84203.0,0.1187582]
["bitfinex-derivatives","BTCF0:USTF0",1742143332564,0.2577,84207.0,84203.0,0.1187582]
["bitfinex-derivatives","BTCF0:USTF0",1742143332861,0.39898,84207.0,84203.0,0.3987582]
["bitfinex-derivatives","BTCF0:USTF0",1742143333059,0.5177325,84207.0,84206.0,0.118754]
["bitfinex-derivatives","BTCF0:USTF0",1742143333257,0.1187554,84205.0,84204.0,0.3125778]
["bitfinex-derivatives","BTCF0:USTF0",1742143333468,0.1187582,84203.0,84202.0,0.1187589]
["bitfinex-derivatives","BTCF0:USTF0",1742143334268,0.1187667,84197.0,84196.0,0.1781492]
["bitfinex-derivatives","BTCF0:USTF0",1742143334664,0.1187751,84192.0,84191.0,0.1187727]
["bitfinex-derivatives","BTCF0:USTF0",1742143334967,0.3766689,84196.0,84195.0,0.1187695]
["bitfinex-derivatives","BTCF0:USTF0",1742143335562,0.2579,84196.0,84195.0,0.1187695]
["bitfinex-derivatives","BTCF0:USTF0",1742143335763,0.4795624,84200.0,84199.0,0.1187638]
["bitfinex-derivatives","BTCF0:USTF0",1742143335964,0.6208024,84200.0,84199.0,0.1187638]
["bitfinex-derivatives","BTCF0:USTF0",1742143336161,0.3608,84200.0,84199.0,0.3487638]
["bitfinex-derivatives","BTCF0:USTF0",1742143336361,0.0593734,84211.0,84209.0,0.1187497]
["bitfinex-derivatives","BTCF0:USTF0",1742143336563,0.3608,84213.0,84209.0,0.1187497]
["bitfinex-derivatives","BTCF0:USTF0",1742143336778,0.14124,84212.0,84209.0,0.1187497]
["bitfinex-derivatives","BTCF0:USTF0",1742143336964,0.64864,84212.0,84209.0,0.1187497]
["bitfinex-derivatives","BTCF0:USTF0",1742143337165,0.64928,84212.0,84209.0,0.1187497]
["bitfinex-derivatives","BTCF0:USTF0",1742143337470,0.64928,84212.0,84204.0,0.1187521]
["bitfinex-derivatives","BTCF0:USTF0",1742143337669,0.1187554,84205.0,84204.0,0.1187521]
["bitfinex-derivatives","BTCF0:USTF0",1742143338072,0.5042,84205.0,84204.0,0.1187521]
["bitfinex-derivatives","BTCF0:USTF0",1742143338274,0.6229554,84205.0,84204.0,0.1187521]
["bitfinex-derivatives","BTCF0:USTF0",1742143338670,0.2575,84205.0,84204.0,0.1187521]
["bitfinex-derivatives","BTCF0:USTF0",1742143338966,0.3608,84213.0,84209.0,0.1187497]
["bitfinex-derivatives","BTCF0:USTF0",1742143339357,0.39874,84216.0,84209.0,0.1187497]
["bitfinex-derivatives","BTCF0:USTF0",1742143339561,0.2575,84216.0,84209.0,0.1187497]
["bitfinex-derivatives","BTCF0:USTF0",1742143339757,0.2575,84216.0,84209.0,0.3687497]
["bitfinex-derivatives","BTCF0:USTF0",1742143339958,0.1205176,84219.0,84218.0,0.118737]
["bitfinex-derivatives","BTCF0:USTF0",1742143340170,0.001782,84219.0,84218.0,0.118737]
["bitfinex-derivatives","BTCF0:USTF0",1742143341964,0.4201605,84230.0,84226.0,0.1187258]
["bitfinex-derivatives","BTCF0:USTF0",1742143342168,0.2594,84233.0,84226.0,0.1187258]
["bitfinex-derivatives","BTCF0:USTF0",1742143342577,0.2603,84232.0,84226.0,0.1187258]
["bitfinex-derivatives","BTCF0:USTF0",1742143342875,0.1187356,84219.0,84218.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1742143343077,0.1187356,84219.0,84218.0,0.12891514]
["bitfinex-derivatives","BTCF0:USTF0",1742143343775,0.1187356,84219.0,84218.0,0.11891514]
["bitfinex-derivatives","BTCF0:USTF0",1742143343975,0.579067,84221.0,84218.0,0.11891514]
["bitfinex-derivatives","BTCF0:USTF0",1742143343976,0.0593632,84226.0,84225.0,0.1187258]
["bitfinex-derivatives","BTCF0:USTF0",1742143344176,0.1780956,84226.0,84225.0,0.1187258]
["bitfinex-derivatives","BTCF0:USTF0",1742143344378,0.4281956,84226.0,84225.0,0.1187258]
["bitfinex-derivatives","BTCF0:USTF0",1742143344766,0.1187272,84225.0,84224.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1742143345174,0.6350272,84225.0,84224.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1742143345569,0.1781005,84222.0,84221.0,0.1187286]
["bitfinex-derivatives","BTCF0:USTF0",1742143346081,0.059367,84221.0,84207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742143346378,0.1187356,84219.0,84210.0,0.1187476]
["bitfinex-derivatives","BTCF0:USTF0",1742143346566,0.1187356,84219.0,84211.0,0.1187463]
["bitfinex-derivatives","BTCF0:USTF0",1742143346873,0.1187356,84219.0,84211.0,0.1187468]
["bitfinex-derivatives","BTCF0:USTF0",1742143347079,0.6291356,84219.0,84210.0,0.1187469]
["bitfinex-derivatives","BTCF0:USTF0",1742143347376,0.6291356,84219.0,84208.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1742143347578,0.6291356,84219.0,84212.0,0.1187449]
["bitfinex-derivatives","BTCF0:USTF0",1742143347780,0.6291356,84219.0,84214.0,0.1187425]
["bitfinex-derivatives","BTCF0:USTF0",1742143347973,0.6291356,84219.0,84215.0,0.1187408]
["bitfinex-derivatives","BTCF0:USTF0",1742143348171,0.6291356,84219.0,84217.0,0.1187375]
["bitfinex-derivatives","BTCF0:USTF0",1742143348367,0.6291356,84219.0,84214.0,0.0593706]
["bitfinex-derivatives","BTCF0:USTF0",1742143348572,0.5104,84219.0,84218.0,0.11891514]
["bitfinex-derivatives","BTCF0:USTF0",1742143348775,0.2512,84219.0,84218.0,0.11891514]
["bitfinex-derivatives","BTCF0:USTF0",1742143349270,0.2512,84219.0,84218.0,0.37131514]
["bitfinex-derivatives","BTCF0:USTF0",1742143349472,0.14116,84222.0,84221.0,0.1187328]
["bitfinex-derivatives","BTCF0:USTF0",1742143350171,0.72220001,84224.0,84222.0,0.1187314]
["bitfinex-derivatives","BTCF0:USTF0",1742143350473,0.7216,84224.0,84223.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1742143350676,0.8403286,84224.0,84223.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1742143350877,0.8403286,84224.0,84223.0,0.36273]
["bitfinex-derivatives","BTCF0:USTF0",1742143351782,0.1187356,84219.0,84218.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1742143353078,0.2598156,84219.0,84218.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1742143357576,0.27173446,84219.0,84218.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1742143357978,0.1187511,84208.0,84207.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1742143358288,0.4795511,84208.0,84207.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1742143358596,0.4795511,84208.0,84207.0,0.3847525]
["bitfinex-derivatives","BTCF0:USTF0",1742143358893,0.4795511,84208.0,84207.0,0.6495525]
["bitfinex-derivatives","BTCF0:USTF0",1742143359988,0.4795511,84208.0,84207.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1742143360486,0.4795511,84208.0,84207.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1742143360678,0.1187624,84200.0,84199.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1742143360879,0.4795624,84200.0,84199.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1742143361585,0.1187751,84191.0,84183.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742143361789,0.118785,84184.0,84183.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742143362487,0.1187878,84182.0,84176.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1742143362675,0.1187963,84176.0,84175.0,0.35362911]
["bitfinex-derivatives","BTCF0:USTF0",1742143362878,0.4795963,84176.0,84175.0,0.35362911]
["bitfinex-derivatives","BTCF0:USTF0",1742143363282,0.9917963,84176.0,84175.0,0.35362911]
["bitfinex-derivatives","BTCF0:USTF0",1742143364383,0.1188132,84164.0,84156.0,0.4202122]
["bitfinex-derivatives","BTCF0:USTF0",1742143364688,0.1188231,84158.0,84157.0,0.1188224]
["bitfinex-derivatives","BTCF0:USTF0",1742143364890,0.1188231,84158.0,84157.0,0.3806224]
["bitfinex-derivatives","BTCF0:USTF0",1742143365385,0.3736231,84158.0,84157.0,0.3806224]
["bitfinex-derivatives","BTCF0:USTF0",1742143365585,0.36097814,84166.0,84159.0,0.0594099]
["bitfinex-derivatives","BTCF0:USTF0",1742143365789,0.00017814,84166.0,84165.0,0.4796118]
["bitfinex-derivatives","BTCF0:USTF0",1742143365987,0.00017814,84166.0,84165.0,0.3788118]
["bitfinex-derivatives","BTCF0:USTF0",1742143366189,0.00017814,84166.0,84165.0,0.6389118]
["bitfinex-derivatives","BTCF0:USTF0",1742143367591,0.00017814,84166.0,84165.0,0.9997118]
["bitfinex-derivatives","BTCF0:USTF0",1742143367777,0.1187884,84184.0,84183.0,0.0593914]
["bitfinex-derivatives","BTCF0:USTF0",1742143368482,0.50172,84188.0,84186.0,0.1187808]
["bitfinex-derivatives","BTCF0:USTF0",1742143368684,0.50172,84188.0,84187.0,0.6320808]
["bitfinex-derivatives","BTCF0:USTF0",1742143368875,0.6089,84188.0,84187.0,0.6320808]
["bitfinex-derivatives","BTCF0:USTF0",1742143369286,0.7276793,84188.0,84187.0,0.6320808]
["bitfinex-derivatives","BTCF0:USTF0",1742143369676,0.6089,84188.0,84187.0,0.6320808]
["bitfinex-derivatives","BTCF0:USTF0",1742143369885,0.7276793,84188.0,84187.0,0.6320808]
["bitfinex-derivatives","BTCF0:USTF0",1742143370677,0.6119,84188.0,84187.0,0.6320808]
["bitfinex-derivatives","BTCF0:USTF0",1742143371187,0.3608,84188.0,84187.0,0.6320808]
["bitfinex-derivatives","BTCF0:USTF0",1742143371375,0.3638,84188.0,84187.0,0.6320808]
["bitfinex-derivatives","BTCF0:USTF0",1742143371781,0.3608,84188.0,84187.0,0.6320808]
["bitfinex-derivatives","BTCF0:USTF0",1742143371982,0.3638,84188.0,84187.0,0.6320808]
["bitfinex-derivatives","BTCF0:USTF0",1742143372277,0.003,84188.0,84187.0,0.7320808]
["bitfinex-derivatives","BTCF0:USTF0",1742143372481,0.11894764,84195.0,84194.0,0.1187709]
["bitfinex-derivatives","BTCF0:USTF0",1742143373194,0.37364764,84195.0,84194.0,0.6199709]
["bitfinex-derivatives","BTCF0:USTF0",1742143373790,0.25487814,84195.0,84194.0,0.6199709]
["bitfinex-derivatives","BTCF0:USTF0",1742143374183,0.37364764,84195.0,84194.0,0.6199709]
["bitfinex-derivatives","BTCF0:USTF0",1742143374592,0.25487814,84195.0,84194.0,0.6199709]
["bitfinex-derivatives","BTCF0:USTF0",1742143374793,0.37364764,84195.0,84194.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1742143374988,0.1197817,84188.0,84187.0,0.118778]
["bitfinex-derivatives","BTCF0:USTF0",1742143375187,0.1197817,84188.0,84187.0,0.2375563]
["bitfinex-derivatives","BTCF0:USTF0",1742143375687,0.1187817,84188.0,84187.0,0.2375563]
["bitfinex-derivatives","BTCF0:USTF0",1742143376091,0.1187817,84188.0,84183.0,0.626286]
["bitfinex-derivatives","BTCF0:USTF0",1742143376092,0.118785,84184.0,84183.0,0.626286]
["bitfinex-derivatives","BTCF0:USTF0",1742143376390,0.118785,84184.0,84177.0,0.3002973]
["bitfinex-derivatives","BTCF0:USTF0",1742143376391,0.1187906,84180.0,84177.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1742143376586,0.1187906,84180.0,84178.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1742143376989,0.257,84181.0,84179.0,0.11897014]
["bitfinex-derivatives","BTCF0:USTF0",1742143377289,0.3622864,84183.0,84182.0,0.1187878]
["bitfinex-derivatives","BTCF0:USTF0",1742143377487,0.2596235,84186.0,84185.0,0.1187836]
["bitfinex-derivatives","BTCF0:USTF0",1742143377688,0.14084,84186.0,84185.0,0.1187836]
["bitfinex-derivatives","BTCF0:USTF0",1742143377890,0.14084,84186.0,84185.0,0.6416836]
["bitfinex-derivatives","BTCF0:USTF0",1742143378093,0.14084,84193.0,84186.0,0.1187822]
["bitfinex-derivatives","BTCF0:USTF0",1742143378292,0.1187743,84192.0,84186.0,0.8716822]
["bitfinex-derivatives","BTCF0:USTF0",1742143378485,0.1187754,84191.0,84186.0,0.8716822]
["bitfinex-derivatives","BTCF0:USTF0",1742143378897,0.4795808,84187.0,84186.0,0.6416822]
["bitfinex-derivatives","BTCF0:USTF0",1742143379796,0.4815808,84187.0,84186.0,0.6416822]
["bitfinex-derivatives","BTCF0:USTF0",1742143380892,0.4815808,84187.0,84186.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1742143381083,0.4815808,84187.0,84179.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1742143381084,0.1187906,84180.0,84179.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1742143381487,0.1187906,84180.0,84179.0,0.11897014]
["bitfinex-derivatives","BTCF0:USTF0",1742143381693,0.1187906,84180.0,84159.0,0.1188194]
["bitfinex-derivatives","BTCF0:USTF0",1742143381694,0.118816,84162.0,84159.0,0.1188194]
["bitfinex-derivatives","BTCF0:USTF0",1742143381889,0.118816,84162.0,84161.0,0.6187175]
["bitfinex-derivatives","BTCF0:USTF0",1742143382096,0.4796146,84163.0,84162.0,0.118816]
["bitfinex-derivatives","BTCF0:USTF0",1742143382286,0.3608,84163.0,84162.0,0.632016]
["bitfinex-derivatives","BTCF0:USTF0",1742143382486,0.4796146,84163.0,84162.0,0.632016]
["bitfinex-derivatives","BTCF0:USTF0",1742143382981,0.1188146,84163.0,84162.0,0.632016]
["bitfinex-derivatives","BTCF0:USTF0",1742143383186,0.1408,84169.0,84168.0,0.1188076]
["bitfinex-derivatives","BTCF0:USTF0",1742143383495,0.47978144,84171.0,84170.0,0.1188047]
["bitfinex-derivatives","BTCF0:USTF0",1742143384098,0.1188047,84170.0,84169.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1742143384892,0.1168287,84156.0,84155.0,0.0594122]
["bitfinex-derivatives","BTCF0:USTF0",1742143385193,0.1168287,84156.0,84155.0,0.0694122]
["bitfinex-derivatives","BTCF0:USTF0",1742143385604,0.1168287,84156.0,84155.0,0.3111122]
["bitfinex-derivatives","BTCF0:USTF0",1742143386196,0.1198287,84156.0,84155.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1742143386389,0.1198287,84156.0,84155.0,0.3705259]
["bitfinex-derivatives","BTCF0:USTF0",1742143387693,0.1198287,84156.0,84155.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1742143387900,0.1198287,84156.0,84155.0,0.3705259]
["bitfinex-derivatives","BTCF0:USTF0",1742143388490,0.1218287,84156.0,84155.0,0.3705259]
["bitfinex-derivatives","BTCF0:USTF0",1742143388996,0.1168287,84156.0,84155.0,0.3705259]
["bitfinex-derivatives","BTCF0:USTF0",1742143389292,0.1208287,84156.0,84155.0,0.3705259]
["bitfinex-derivatives","BTCF0:USTF0",1742143390796,0.1208287,84156.0,84155.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1742143391188,0.118833,84150.0,84149.0,0.36191694]
["bitfinex-derivatives","BTCF0:USTF0",1742143391386,0.118833,84150.0,84149.0,0.63311694]
["bitfinex-derivatives","BTCF0:USTF0",1742143392099,0.1188443,84142.0,84141.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1742143392402,0.1188443,84142.0,84141.0,0.3862457]
["bitfinex-derivatives","BTCF0:USTF0",1742143392986,0.1188443,84142.0,84141.0,0.5945457]
["bitfinex-derivatives","BTCF0:USTF0",1742143393192,0.1188443,84142.0,84141.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1742143393394,0.3654443,84142.0,84141.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1742143393587,0.1188485,84139.0,84138.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742143393794,0.1188542,84135.0,84134.0,0.3271556]
["bitfinex-derivatives","BTCF0:USTF0",1742143394402,0.2191,84138.0,84137.0,0.1188513]
["bitfinex-derivatives","BTCF0:USTF0",1742143394792,0.2191,84138.0,84137.0,0.7559513]
["bitfinex-derivatives","BTCF0:USTF0",1742143396109,0.2201,84138.0,84137.0,0.7559513]
["bitfinex-derivatives","BTCF0:USTF0",1742143396304,0.3389499,84138.0,84137.0,0.5859513]
["bitfinex-derivatives","BTCF0:USTF0",1742143397490,0.1188584,84132.0,84131.0,0.01202533]
["bitfinex-derivatives","BTCF0:USTF0",1742143397694,0.1188641,84128.0,84127.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1742143398203,0.1188641,84128.0,84127.0,0.3815257]
["bitfinex-derivatives","BTCF0:USTF0",1742143398900,0.1782947,84130.0,84129.0,0.1188626]
["bitfinex-derivatives","BTCF0:USTF0",1742143399099,0.3953947,84130.0,84129.0,0.1188626]
["bitfinex-derivatives","BTCF0:USTF0",1742143399291,0.6015947,84130.0,84129.0,0.1188626]
["bitfinex-derivatives","BTCF0:USTF0",1742143399498,0.1188641,84128.0,84127.0,0.0119602]
["bitfinex-derivatives","BTCF0:USTF0",1742143399806,0.1782968,84128.0,84127.0,0.1188655]
["bitfinex-derivatives","BTCF0:USTF0",1742143400099,0.1782968,84128.0,84127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742143400301,0.3189368,84128.0,84127.0,0.01261129]
["bitfinex-derivatives","BTCF0:USTF0",1742143400601,0.3189368,84128.0,84104.0,0.1188943]
["bitfinex-derivatives","BTCF0:USTF0",1742143400602,0.118898,84105.0,84104.0,0.1188943]
["bitfinex-derivatives","BTCF0:USTF0",1742143400916,0.0594488,84105.0,84097.0,0.1189073]
["bitfinex-derivatives","BTCF0:USTF0",1742143401097,0.1189022,84101.0,84099.0,0.47253311]
["bitfinex-derivatives","BTCF0:USTF0",1742143401495,0.6203422,84101.0,84099.0,0.35362911]
["bitfinex-derivatives","BTCF0:USTF0",1742143401692,0.1189121,84094.0,84093.0,0.0594562]
["bitfinex-derivatives","BTCF0:USTF0",1742143401896,0.1189121,84094.0,84085.0,0.63719091]
["bitfinex-derivatives","BTCF0:USTF0",1742143401897,0.1783803,84091.0,84086.0,0.0594617]
["bitfinex-derivatives","BTCF0:USTF0",1742143402106,0.1189234,84086.0,84085.0,0.35362911]
["bitfinex-derivatives","BTCF0:USTF0",1742143402303,0.1159234,84086.0,84085.0,0.47255391]
["bitfinex-derivatives","BTCF0:USTF0",1742143402706,0.1159234,84086.0,84085.0,0.35362911]
["bitfinex-derivatives","BTCF0:USTF0",1742143403001,0.1189319,84080.0,84069.0,0.37444585]
["bitfinex-derivatives","BTCF0:USTF0",1742143403207,0.1189319,84080.0,84069.0,0.00178415]
["bitfinex-derivatives","BTCF0:USTF0",1742143403700,0.118939,84075.0,84069.0,0.00178415]
["bitfinex-derivatives","BTCF0:USTF0",1742143403907,0.1189461,84070.0,84069.0,0.00178415]
["bitfinex-derivatives","BTCF0:USTF0",1742143404091,0.3608,84072.0,84050.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1742143404295,0.2229,84069.0,84068.0,0.1189489]
["bitfinex-derivatives","BTCF0:USTF0",1742143404703,0.00017836,84075.0,84074.0,0.1189404]
["bitfinex-derivatives","BTCF0:USTF0",1742143404902,0.00017836,84075.0,84074.0,0.3489404]
["bitfinex-derivatives","BTCF0:USTF0",1742143405293,0.3608,84094.0,84093.0,0.1189135]
["bitfinex-derivatives","BTCF0:USTF0",1742143405694,0.4797121,84094.0,84093.0,0.1189135]
["bitfinex-derivatives","BTCF0:USTF0",1742143406205,0.4797121,84094.0,84092.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1742143406206,0.1189135,84093.0,84092.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1742143406410,0.5611135,84093.0,84092.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1742143406605,0.4422,84093.0,84092.0,0.3326149]
["bitfinex-derivatives","BTCF0:USTF0",1742143406900,0.2229,84093.0,84092.0,0.3326149]
["bitfinex-derivatives","BTCF0:USTF0",1742143407409,0.3618,84094.0,84093.0,0.1189135]
["bitfinex-derivatives","BTCF0:USTF0",1742143407602,0.1199121,84094.0,84093.0,0.5402135]
["bitfinex-derivatives","BTCF0:USTF0",1742143407901,0.001,84094.0,84093.0,0.5402135]
["bitfinex-derivatives","BTCF0:USTF0",1742143408097,0.50144,84101.0,84100.0,0.1189036]
["bitfinex-derivatives","BTCF0:USTF0",1742143408098,0.3608,84101.0,84100.0,0.1189036]
["bitfinex-derivatives","BTCF0:USTF0",1742143408907,0.3608,84118.0,84113.0,0.059442]
["bitfinex-derivatives","BTCF0:USTF0",1742143409205,0.3608,84118.0,84115.0,0.1188824]
["bitfinex-derivatives","BTCF0:USTF0",1742143409206,0.4288,84116.0,84115.0,0.1188824]
["bitfinex-derivatives","BTCF0:USTF0",1742143409505,0.328383,84116.0,84115.0,0.1188824]
["bitfinex-derivatives","BTCF0:USTF0",1742143409705,0.4288,84116.0,84115.0,0.1188824]
["bitfinex-derivatives","BTCF0:USTF0",1742143409898,0.00178406,84117.0,84116.0,0.118881]
["bitfinex-derivatives","BTCF0:USTF0",1742143410095,0.00178406,84117.0,84116.0,0.218881]
["bitfinex-derivatives","BTCF0:USTF0",1742143410406,0.3608,84118.0,84117.0,0.1188796]
["bitfinex-derivatives","BTCF0:USTF0",1742143410791,0.3608,84118.0,84117.0,0.5608796]
["bitfinex-derivatives","BTCF0:USTF0",1742143411803,0.17627022,84119.0,84118.0,0.1188782]
["bitfinex-derivatives","BTCF0:USTF0",1742143412007,0.17627022,84119.0,84118.0,0.7882782]
["bitfinex-derivatives","BTCF0:USTF0",1742143412605,0.00017836,84124.0,84123.0,0.1188711]
["bitfinex-derivatives","BTCF0:USTF0",1742143412806,0.00178354,84136.0,84126.0,0.1188669]
["bitfinex-derivatives","BTCF0:USTF0",1742143413107,0.00178354,84136.0,84135.0,0.1188542]
["bitfinex-derivatives","BTCF0:USTF0",1742143413497,0.00178354,84136.0,84135.0,0.3588542]
["bitfinex-derivatives","BTCF0:USTF0",1742143413700,0.24784076,84144.0,84143.0,0.1188429]
["bitfinex-derivatives","BTCF0:USTF0",1742143414002,0.36686062,84144.0,84143.0,0.1188429]
["bitfinex-derivatives","BTCF0:USTF0",1742143414402,0.24801912,84144.0,84143.0,0.1188429]
["bitfinex-derivatives","BTCF0:USTF0",1742143414601,0.24801912,84144.0,84143.0,0.5527429]
["bitfinex-derivatives","BTCF0:USTF0",1742143415005,0.25301912,84144.0,84143.0,0.5527429]
["bitfinex-derivatives","BTCF0:USTF0",1742143415206,0.00517836,84144.0,84143.0,0.5527429]
["bitfinex-derivatives","BTCF0:USTF0",1742143416294,0.3608,84154.0,84143.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1742143416500,0.1188641,84128.0,84123.0,0.0594351]
["bitfinex-derivatives","BTCF0:USTF0",1742143416811,0.1188641,84128.0,84127.0,0.32514386]
["bitfinex-derivatives","BTCF0:USTF0",1742143417106,0.3608,84134.0,84131.0,0.1188584]
["bitfinex-derivatives","BTCF0:USTF0",1742143417107,0.1188588,84132.0,84131.0,0.1188584]
["bitfinex-derivatives","BTCF0:USTF0",1742143417409,0.1188641,84128.0,84127.0,0.53634126]
["bitfinex-derivatives","BTCF0:USTF0",1742143417610,0.1188641,84128.0,84127.0,0.65520416]
["bitfinex-derivatives","BTCF0:USTF0",1742143417810,0.4487,84131.0,84130.0,0.1188612]
["bitfinex-derivatives","BTCF0:USTF0",1742143418010,0.1188641,84128.0,84127.0,0.20715836]
["bitfinex-derivatives","BTCF0:USTF0",1742143418313,0.1188641,84128.0,84127.0,0.32514386]
["bitfinex-derivatives","BTCF0:USTF0",1742143418503,0.1188641,84128.0,84127.0,0.20627836]
["bitfinex-derivatives","BTCF0:USTF0",1742143418806,0.1188641,84128.0,84127.0,0.32514386]
["bitfinex-derivatives","BTCF0:USTF0",1742143419209,0.1188641,84128.0,84127.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1742143419509,0.1188641,84128.0,84127.0,0.11904386]
["bitfinex-derivatives","BTCF0:USTF0",1742143419707,0.1188641,84128.0,84127.0,0.34414386]
["bitfinex-derivatives","BTCF0:USTF0",1742143420300,0.0594306,84130.0,84129.0,0.1188626]
["bitfinex-derivatives","BTCF0:USTF0",1742143420504,0.4207,84130.0,84129.0,0.1188626]
["bitfinex-derivatives","BTCF0:USTF0",1742143420709,0.209,84130.0,84129.0,0.1188626]
["bitfinex-derivatives","BTCF0:USTF0",1742143421101,0.3608,84134.0,84133.0,0.118857]
["bitfinex-derivatives","BTCF0:USTF0",1742143421307,0.35039302,84135.0,84134.0,0.1188556]
["bitfinex-derivatives","BTCF0:USTF0",1742143421499,0.46924722,84135.0,84134.0,0.5350556]
["bitfinex-derivatives","BTCF0:USTF0",1742143421912,0.68094722,84135.0,84134.0,0.5350556]
["bitfinex-derivatives","BTCF0:USTF0",1742143422111,0.14139302,84135.0,84134.0,0.5350556]
["bitfinex-derivatives","BTCF0:USTF0",1742143422813,0.005,84135.0,84134.0,0.5350556]
["bitfinex-derivatives","BTCF0:USTF0",1742143423015,0.1238542,84135.0,84134.0,0.5350556]
["bitfinex-derivatives","BTCF0:USTF0",1742143423508,0.005,84135.0,84134.0,0.5350556]
["bitfinex-derivatives","BTCF0:USTF0",1742143423910,0.1238542,84135.0,84134.0,0.5350556]
["bitfinex-derivatives","BTCF0:USTF0",1742143424112,0.5438542,84135.0,84134.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1742143424613,0.5438542,84135.0,84127.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1742143424614,0.1188641,84128.0,84127.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1742143424911,0.4796626,84129.0,84128.0,0.1188641]
["bitfinex-derivatives","BTCF0:USTF0",1742143425106,0.3226626,84129.0,84128.0,0.3393641]
["bitfinex-derivatives","BTCF0:USTF0",1742143425305,0.3226626,84129.0,84128.0,0.5493641]
["bitfinex-derivatives","BTCF0:USTF0",1742143426199,0.3226626,84129.0,84128.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1742143427006,0.3226626,84129.0,84128.0,0.3393641]
["bitfinex-derivatives","BTCF0:USTF0",1742143427311,0.3226626,84129.0,84128.0,0.5342641]
["bitfinex-derivatives","BTCF0:USTF0",1742143427610,0.003,84129.0,84128.0,0.5342641]
["bitfinex-derivatives","BTCF0:USTF0",1742143428505,0.003,84129.0,84128.0,1.0142641]
["bitfinex-derivatives","BTCF0:USTF0",1742143428715,0.00017826,84136.0,84135.0,0.1188542]
["bitfinex-derivatives","BTCF0:USTF0",1742143428911,0.11903106,84136.0,84135.0,0.3588542]
["bitfinex-derivatives","BTCF0:USTF0",1742143429307,0.00060001,84165.0,84156.0,0.1188245]
["bitfinex-derivatives","BTCF0:USTF0",1742143429616,0.4202046,84167.0,84155.0,0.1188245]
["bitfinex-derivatives","BTCF0:USTF0",1742143429617,0.1782464,84156.0,84155.0,0.1188245]
["bitfinex-derivatives","BTCF0:USTF0",1742143429810,0.3881464,84156.0,84155.0,0.1188245]
["bitfinex-derivatives","BTCF0:USTF0",1742143430016,0.5929464,84156.0,84155.0,0.1188245]
["bitfinex-derivatives","BTCF0:USTF0",1742143430212,0.2099,84156.0,84155.0,0.1188245]
["bitfinex-derivatives","BTCF0:USTF0",1742143430413,0.30725106,84159.0,84156.0,0.1782361]
["bitfinex-derivatives","BTCF0:USTF0",1742143430620,0.24784076,84159.0,84158.0,0.1188217]
["bitfinex-derivatives","BTCF0:USTF0",1742143430910,0.36666106,84159.0,84158.0,0.1188217]
["bitfinex-derivatives","BTCF0:USTF0",1742143431113,0.118833,84150.0,84149.0,0.3277301]
["bitfinex-derivatives","BTCF0:USTF0",1742143431312,0.1188358,84148.0,84140.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742143431515,0.1188358,84148.0,84135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742143431711,0.1188358,84148.0,84137.0,0.1188509]
["bitfinex-derivatives","BTCF0:USTF0",1742143432019,0.5339358,84148.0,84135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742143432204,0.5339358,84148.0,84135.0,0.4202265]
["bitfinex-derivatives","BTCF0:USTF0",1742143432402,0.5339358,84148.0,84140.0,0.1188457]
["bitfinex-derivatives","BTCF0:USTF0",1742143433625,0.8947358,84148.0,84134.0,0.0594277]
["bitfinex-derivatives","BTCF0:USTF0",1742143433818,0.0594194,84146.0,84126.0,0.36258297]
["bitfinex-derivatives","BTCF0:USTF0",1742143434015,0.1782881,84134.0,84133.0,0.118854]
["bitfinex-derivatives","BTCF0:USTF0",1742143434320,0.1188556,84134.0,84133.0,0.0594278]
["bitfinex-derivatives","BTCF0:USTF0",1742143435013,0.0594271,84135.0,84129.0,0.0594313]
["bitfinex-derivatives","BTCF0:USTF0",1742143435219,0.1188655,84127.0,84126.0,0.00178297]
["bitfinex-derivatives","BTCF0:USTF0",1742143435416,0.1188655,84127.0,84126.0,0.12064987]
["bitfinex-derivatives","BTCF0:USTF0",1742143435913,0.3874,84128.0,84127.0,0.1188655]
["bitfinex-derivatives","BTCF0:USTF0",1742143436314,0.5062641,84128.0,84127.0,0.1188655]
["bitfinex-derivatives","BTCF0:USTF0",1742143437610,0.5092641,84128.0,84127.0,0.1188655]
["bitfinex-derivatives","BTCF0:USTF0",1742143438115,0.5062641,84128.0,84127.0,0.1188655]
["bitfinex-derivatives","BTCF0:USTF0",1742143438412,0.5092641,84128.0,84127.0,0.1188655]
["bitfinex-derivatives","BTCF0:USTF0",1742143439925,0.78035531,84128.0,84127.0,0.1188655]
["bitfinex-derivatives","BTCF0:USTF0",1742143440219,0.66149121,84128.0,84127.0,0.1188655]
["bitfinex-derivatives","BTCF0:USTF0",1742143440424,0.39295531,84128.0,84127.0,0.2288655]
["bitfinex-derivatives","BTCF0:USTF0",1742143440607,0.38995531,84128.0,84127.0,0.1188655]
["bitfinex-derivatives","BTCF0:USTF0",1742143440920,0.1188655,84127.0,84126.0,0.12064987]
["bitfinex-derivatives","BTCF0:USTF0",1742143441821,0.3103655,84127.0,84126.0,0.32634987]
["bitfinex-derivatives","BTCF0:USTF0",1742143442423,0.3103655,84127.0,84126.0,0.52934987]
["bitfinex-derivatives","BTCF0:USTF0",1742143443320,0.1208655,84127.0,84126.0,0.52934987]
["bitfinex-derivatives","BTCF0:USTF0",1742143443715,0.3103655,84127.0,84126.0,0.52934987]
["bitfinex-derivatives","BTCF0:USTF0",1742143443910,0.3133655,84127.0,84126.0,0.52934987]
["bitfinex-derivatives","BTCF0:USTF0",1742143444117,0.37116877,84127.0,84126.0,0.52934987]
["bitfinex-derivatives","BTCF0:USTF0",1742143444527,0.37016877,84127.0,84126.0,0.52934987]
["bitfinex-derivatives","BTCF0:USTF0",1742143444820,0.37016877,84127.0,84126.0,0.20478297]
["bitfinex-derivatives","BTCF0:USTF0",1742143445012,0.37016877,84127.0,84126.0,0.00178297]
["bitfinex-derivatives","BTCF0:USTF0",1742143445211,0.37016877,84127.0,84106.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1742143445212,0.1188937,84107.0,84106.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1742143445822,0.1189022,84101.0,84100.0,0.00178354]
["bitfinex-derivatives","BTCF0:USTF0",1742143446210,0.1189022,84101.0,84093.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1742143446211,0.1189121,84094.0,84093.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1742143446523,0.4797121,84094.0,84093.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1742143447426,0.1189135,84093.0,84092.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1742143447628,0.3221135,84093.0,84092.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1742143447818,0.3221135,84093.0,84092.0,0.11909316]
["bitfinex-derivatives","BTCF0:USTF0",1742143448219,0.3221135,84093.0,84092.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1742143449024,0.3221135,84093.0,84083.0,0.00178398]
["bitfinex-derivatives","BTCF0:USTF0",1742143449025,0.1189263,84084.0,84083.0,0.00178398]
["bitfinex-derivatives","BTCF0:USTF0",1742143449227,0.1189376,84076.0,84073.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1742143449424,0.4797404,84074.0,84073.0,0.324541]
["bitfinex-derivatives","BTCF0:USTF0",1742143450219,0.3608,84074.0,84073.0,0.3245418]
["bitfinex-derivatives","BTCF0:USTF0",1742143450726,0.3608,84074.0,84073.0,0.3275418]
["bitfinex-derivatives","BTCF0:USTF0",1742143450925,0.00017837,84082.0,84081.0,0.1189305]
["bitfinex-derivatives","BTCF0:USTF0",1742143451132,0.00017837,84082.0,84081.0,0.7497305]
["bitfinex-derivatives","BTCF0:USTF0",1742143451327,0.00017837,84082.0,84081.0,1.1585305]
["bitfinex-derivatives","BTCF0:USTF0",1742143451522,0.00017837,84082.0,84081.0,0.7977305]
["bitfinex-derivatives","BTCF0:USTF0",1742143453423,0.00017837,84082.0,84081.0,0.7987305]
["bitfinex-derivatives","BTCF0:USTF0",1742143453629,0.11910747,84082.0,84081.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1742143455426,0.11910747,84082.0,84081.0,0.3209305]
["bitfinex-derivatives","BTCF0:USTF0",1742143456148,0.13460747,84083.0,84081.0,0.3209305]
["bitfinex-derivatives","BTCF0:USTF0",1742143456330,0.1189291,84082.0,84081.0,0.3209291]
["bitfinex-derivatives","BTCF0:USTF0",1742143458629,0.10624949,84083.0,84082.0,0.1189291]
["bitfinex-derivatives","BTCF0:USTF0",1742143458829,0.10624949,84083.0,84082.0,0.3125291]
["bitfinex-derivatives","BTCF0:USTF0",1742143459236,0.10624949,84083.0,84082.0,0.6825291]
["bitfinex-derivatives","BTCF0:USTF0",1742143459435,0.10624949,84083.0,84082.0,0.8808291]
["bitfinex-derivatives","BTCF0:USTF0",1742143460337,0.10624949,84083.0,84082.0,0.8818291]
["bitfinex-derivatives","BTCF0:USTF0",1742143460735,0.17708249,84098.0,84087.0,0.0594603]
["bitfinex-derivatives","BTCF0:USTF0",1742143461042,0.17708249,84098.0,84097.0,0.1189079]
["bitfinex-derivatives","BTCF0:USTF0",1742143461237,0.17708249,84098.0,84097.0,0.3789079]
["bitfinex-derivatives","BTCF0:USTF0",1742143461735,0.21249899,84107.0,84106.0,0.1188952]
["bitfinex-derivatives","BTCF0:USTF0",1742143461933,0.21249899,84107.0,84106.0,0.3588952]
["bitfinex-derivatives","BTCF0:USTF0",1742143462339,0.21249899,84111.0,84110.0,0.1188895]
["bitfinex-derivatives","BTCF0:USTF0",1742143462526,0.21249899,84111.0,84110.0,0.7296895]
["bitfinex-derivatives","BTCF0:USTF0",1742143463727,0.21249899,84111.0,84110.0,0.74149373]
["bitfinex-derivatives","BTCF0:USTF0",1742143463924,0.21249899,84111.0,84110.0,1.02349373]
["bitfinex-derivatives","BTCF0:USTF0",1742143464529,0.21249899,84111.0,84110.0,1.02249373]
["bitfinex-derivatives","BTCF0:USTF0",1742143466026,0.00017837,84115.0,84114.0,0.1188838]
["bitfinex-derivatives","BTCF0:USTF0",1742143466244,0.00017837,84115.0,84114.0,0.3488838]
["bitfinex-derivatives","BTCF0:USTF0",1742143466831,0.1975,84127.0,84117.0,0.0594394]
["bitfinex-derivatives","BTCF0:USTF0",1742143467030,0.2377269,84131.0,84130.0,0.1188598]
["bitfinex-derivatives","BTCF0:USTF0",1742143467237,0.4352269,84131.0,84130.0,0.1188598]
["bitfinex-derivatives","BTCF0:USTF0",1742143467840,0.0594348,84125.0,84122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742143468043,0.0594348,84125.0,84090.0,0.5945849]
["bitfinex-derivatives","BTCF0:USTF0",1742143468044,0.1188937,84107.0,84103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742143468234,0.1188937,84107.0,84106.0,0.12907357]
["bitfinex-derivatives","BTCF0:USTF0",1742143468436,0.1188937,84107.0,84106.0,0.14093784]
["bitfinex-derivatives","BTCF0:USTF0",1742143468937,0.1188937,84107.0,84106.0,0.12907357]
["bitfinex-derivatives","BTCF0:USTF0",1742143469140,0.5241937,84107.0,84106.0,0.12907357]
["bitfinex-derivatives","BTCF0:USTF0",1742143469645,0.00017837,84115.0,84114.0,0.1188838]
["bitfinex-derivatives","BTCF0:USTF0",1742143469952,0.11906077,84115.0,84114.0,0.1188838]
["bitfinex-derivatives","BTCF0:USTF0",1742143470237,0.19377837,84115.0,84114.0,0.7396838]
["bitfinex-derivatives","BTCF0:USTF0",1742143470438,0.00017837,84115.0,84114.0,0.7396838]
["bitfinex-derivatives","BTCF0:USTF0",1742143471439,0.00117837,84115.0,84114.0,0.7396838]
["bitfinex-derivatives","BTCF0:USTF0",1742143471644,0.00117837,84115.0,84114.0,0.3788838]
["bitfinex-derivatives","BTCF0:USTF0",1742143472141,0.1969,84129.0,84122.0,0.1188725]
["bitfinex-derivatives","BTCF0:USTF0",1742143472345,0.1969,84129.0,84122.0,0.2288725]
["bitfinex-derivatives","BTCF0:USTF0",1742143472747,0.1969,84129.0,84128.0,0.1188641]
["bitfinex-derivatives","BTCF0:USTF0",1742143473249,0.3157626,84129.0,84128.0,0.1188641]
["bitfinex-derivatives","BTCF0:USTF0",1742143474247,0.1188655,84127.0,84126.0,0.178298]
["bitfinex-derivatives","BTCF0:USTF0",1742143474845,0.3282655,84127.0,84126.0,0.178298]
["bitfinex-derivatives","BTCF0:USTF0",1742143475551,0.3312655,84127.0,84126.0,0.178298]
["bitfinex-derivatives","BTCF0:USTF0",1742143476145,0.3282655,84127.0,84126.0,0.178298]
["bitfinex-derivatives","BTCF0:USTF0",1742143476341,0.3312655,84127.0,84126.0,0.178298]
["bitfinex-derivatives","BTCF0:USTF0",1742143477551,0.2124,84127.0,84126.0,0.178298]
["bitfinex-derivatives","BTCF0:USTF0",1742143477750,0.3312655,84127.0,84126.0,0.178298]
["bitfinex-derivatives","BTCF0:USTF0",1742143478054,0.3312655,84127.0,84119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742143478055,0.1188754,84120.0,84119.0,0.4796766]
["bitfinex-derivatives","BTCF0:USTF0",1742143478250,0.1188754,84120.0,84119.0,0.128874]
["bitfinex-derivatives","BTCF0:USTF0",1742143478550,0.1188754,84120.0,84119.0,0.1883117]
["bitfinex-derivatives","BTCF0:USTF0",1742143478950,0.5265754,84120.0,84119.0,0.1883117]
["bitfinex-derivatives","BTCF0:USTF0",1742143479244,0.5275754,84120.0,84119.0,0.1883117]
["bitfinex-derivatives","BTCF0:USTF0",1742143479443,0.5275754,84120.0,84109.0,0.0594447]
["bitfinex-derivatives","BTCF0:USTF0",1742143479444,0.0594433,84112.0,84109.0,0.0594447]
["bitfinex-derivatives","BTCF0:USTF0",1742143479640,0.0594433,84112.0,84106.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1742143479641,0.1188937,84107.0,84106.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1742143480646,0.1188937,84107.0,84106.0,0.11907357]
["bitfinex-derivatives","BTCF0:USTF0",1742143481750,0.1188937,84107.0,84106.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1742143482056,0.1228937,84107.0,84106.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1742143482957,0.18071558,84107.0,84106.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1742143484752,0.1189093,84096.0,84095.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1742143484951,0.1189093,84096.0,84095.0,0.3386107]
["bitfinex-derivatives","BTCF0:USTF0",1742143485155,0.1189093,84096.0,84095.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1742143485357,0.1189093,84096.0,84095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742143485651,0.1189135,84093.0,84092.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742143485957,0.1189178,84090.0,84089.0,0.00178365]
["bitfinex-derivatives","BTCF0:USTF0",1742143486156,0.1189248,84086.0,84085.0,0.1189236]
["bitfinex-derivatives","BTCF0:USTF0",1742143486352,0.4797248,84086.0,84085.0,0.1189236]
["bitfinex-derivatives","BTCF0:USTF0",1742143486544,0.8837248,84086.0,84085.0,0.1189236]
["bitfinex-derivatives","BTCF0:USTF0",1742143486957,0.7648,84086.0,84085.0,0.1189236]
["bitfinex-derivatives","BTCF0:USTF0",1742143487264,0.3191234,84086.0,84085.0,0.3188236]
["bitfinex-derivatives","BTCF0:USTF0",1742143487650,0.2002,84086.0,84085.0,0.3188236]
["bitfinex-derivatives","BTCF0:USTF0",1742143487960,0.2002,84086.0,84085.0,0.7859236]
["bitfinex-derivatives","BTCF0:USTF0",1742143488161,0.13976,84099.0,84085.0,0.627]
["bitfinex-derivatives","BTCF0:USTF0",1742143488350,0.1189057,84099.0,84098.0,0.1189065]
["bitfinex-derivatives","BTCF0:USTF0",1742143488659,0.1189057,84099.0,84096.0,0.059454]
["bitfinex-derivatives","BTCF0:USTF0",1742143488660,0.1189079,84097.0,84096.0,0.059454]
["bitfinex-derivatives","BTCF0:USTF0",1742143489462,0.3121079,84097.0,84096.0,0.059454]
["bitfinex-derivatives","BTCF0:USTF0",1742143490853,0.3151079,84097.0,84096.0,0.059454]
["bitfinex-derivatives","BTCF0:USTF0",1742143491363,0.118922,84088.0,84087.0,0.0594609]
["bitfinex-derivatives","BTCF0:USTF0",1742143491565,0.1783716,84094.0,84093.0,0.1189135]
["bitfinex-derivatives","BTCF0:USTF0",1742143493665,0.0594548,84096.0,84095.0,0.1189107]
["bitfinex-derivatives","BTCF0:USTF0",1742143493853,0.3638,84097.0,84096.0,0.1189093]
["bitfinex-derivatives","BTCF0:USTF0",1742143494054,0.4797079,84097.0,84096.0,0.5686093]
["bitfinex-derivatives","BTCF0:USTF0",1742143494256,0.29642778,84097.0,84096.0,0.3186093]
["bitfinex-derivatives","BTCF0:USTF0",1742143494662,0.29642778,84097.0,84096.0,0.1189093]
["bitfinex-derivatives","BTCF0:USTF0",1742143495164,0.29942778,84097.0,84096.0,0.1189093]
["bitfinex-derivatives","BTCF0:USTF0",1742143495562,0.1189135,84093.0,84092.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1742143495866,0.1783709,84093.0,84092.0,0.1289149]
["bitfinex-derivatives","BTCF0:USTF0",1742143496358,0.3820709,84093.0,84092.0,0.1289149]
["bitfinex-derivatives","BTCF0:USTF0",1742143496755,0.3820709,84093.0,84092.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742143496954,0.3820709,84093.0,84092.0,0.1289149]
["bitfinex-derivatives","BTCF0:USTF0",1742143497156,0.3840709,84093.0,84092.0,0.1289149]
["bitfinex-derivatives","BTCF0:USTF0",1742143497761,0.3850709,84093.0,84092.0,0.1189149]
["bitfinex-derivatives","BTCF0:USTF0",1742143498561,0.3850709,84093.0,84089.0,0.0594592]
["bitfinex-derivatives","BTCF0:USTF0",1742143498562,0.1783731,84092.0,84089.0,0.0594592]
["bitfinex-derivatives","BTCF0:USTF0",1742143498763,0.1189164,84092.0,84091.0,0.1189164]
["bitfinex-derivatives","BTCF0:USTF0",1742143498969,0.3226164,84092.0,84091.0,0.1189164]
["bitfinex-derivatives","BTCF0:USTF0",1742143500259,0.1189178,84090.0,84089.0,0.0594589]
["bitfinex-derivatives","BTCF0:USTF0",1742143500466,0.1189206,84088.0,84087.0,0.1189205]
["bitfinex-derivatives","BTCF0:USTF0",1742143500668,0.1189206,84088.0,84087.0,0.1289205]
["bitfinex-derivatives","BTCF0:USTF0",1742143501360,0.3113206,84088.0,84087.0,0.1289205]
["bitfinex-derivatives","BTCF0:USTF0",1742143501761,0.3113206,84088.0,84084.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1742143501962,0.1189404,84074.0,84073.0,0.12072565]
["bitfinex-derivatives","BTCF0:USTF0",1742143502167,0.1189389,84076.0,84075.0,0.1784071]
["bitfinex-derivatives","BTCF0:USTF0",1742143502466,0.1944,84088.0,84087.0,0.118922]
["bitfinex-derivatives","BTCF0:USTF0",1742143502657,0.002,84088.0,84087.0,0.218922]
["bitfinex-derivatives","BTCF0:USTF0",1742143503063,0.1209206,84088.0,84087.0,0.218922]
["bitfinex-derivatives","BTCF0:USTF0",1742143503467,0.002,84088.0,84087.0,0.424722]
["bitfinex-derivatives","BTCF0:USTF0",1742143503669,0.3608,84089.0,84088.0,0.1189206]
["bitfinex-derivatives","BTCF0:USTF0",1742143503866,0.3608,84089.0,84088.0,0.3889206]
["bitfinex-derivatives","BTCF0:USTF0",1742143504164,0.3608,84089.0,84088.0,0.5947206]
["bitfinex-derivatives","BTCF0:USTF0",1742143504863,0.1209192,84089.0,84088.0,0.9555206]
["bitfinex-derivatives","BTCF0:USTF0",1742143505066,0.002,84089.0,84088.0,0.9555206]
["bitfinex-derivatives","BTCF0:USTF0",1742143505271,0.1209192,84089.0,84088.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1742143505465,0.3173192,84089.0,84088.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1742143506167,0.3173192,84089.0,84088.0,0.5947206]
["bitfinex-derivatives","BTCF0:USTF0",1742143506467,0.002,84089.0,84088.0,0.5947206]
["bitfinex-derivatives","BTCF0:USTF0",1742143507674,0.1209192,84089.0,84088.0,0.5947206]
["bitfinex-derivatives","BTCF0:USTF0",1742143507969,0.29743908,84089.0,84088.0,0.5947206]
["bitfinex-derivatives","BTCF0:USTF0",1742143508370,0.29743908,84089.0,84088.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1742143508681,0.50133908,84089.0,84088.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1742143508873,0.50133908,84089.0,84088.0,0.3247206]
["bitfinex-derivatives","BTCF0:USTF0",1742143509072,0.86213908,84089.0,84088.0,0.3247206]
["bitfinex-derivatives","BTCF0:USTF0",1742143509961,0.7424508,84089.0,84088.0,0.3247206]
["bitfinex-derivatives","BTCF0:USTF0",1742143510160,0.7414508,84089.0,84088.0,0.3247206]
["bitfinex-derivatives","BTCF0:USTF0",1742143510362,0.0594652,84081.0,84079.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1742143510557,0.118924,84086.0,84085.0,0.1189234]
["bitfinex-derivatives","BTCF0:USTF0",1742143510958,0.118924,84086.0,84085.0,0.5991234]
["bitfinex-derivatives","BTCF0:USTF0",1742143511169,0.118922,84088.0,84087.0,0.1783816]
["bitfinex-derivatives","BTCF0:USTF0",1742143511674,0.0604716,84089.0,84088.0,0.1189206]
["bitfinex-derivatives","BTCF0:USTF0",1742143511967,0.0598316,84089.0,84088.0,0.3589206]
["bitfinex-derivatives","BTCF0:USTF0",1742143512166,0.0578316,84089.0,84088.0,0.58553074]
["bitfinex-derivatives","BTCF0:USTF0",1742143512569,0.1189116,84095.0,84094.0,0.1189121]
["bitfinex-derivatives","BTCF0:USTF0",1742143512962,0.3186116,84095.0,84094.0,0.3258121]
["bitfinex-derivatives","BTCF0:USTF0",1742143513874,0.3186116,84095.0,84094.0,0.33925114]
["bitfinex-derivatives","BTCF0:USTF0",1742143514673,0.5196116,84095.0,84094.0,0.33925114]
["bitfinex-derivatives","BTCF0:USTF0",1742143514870,0.58043542,84095.0,84094.0,0.33925114]
["bitfinex-derivatives","BTCF0:USTF0",1742143515370,0.57743542,84095.0,84094.0,0.33925114]
["bitfinex-derivatives","BTCF0:USTF0",1742143515570,0.58043542,84095.0,84094.0,0.33925114]
["bitfinex-derivatives","BTCF0:USTF0",1742143515966,0.58043542,84095.0,84094.0,0.1189121]
["bitfinex-derivatives","BTCF0:USTF0",1742143516160,0.58043542,84095.0,84088.0,0.0594596]
["bitfinex-derivatives","BTCF0:USTF0",1742143516161,0.1783823,84089.0,84088.0,0.0594596]
["bitfinex-derivatives","BTCF0:USTF0",1742143516362,0.1783823,84089.0,84088.0,0.0694596]
["bitfinex-derivatives","BTCF0:USTF0",1742143517466,0.1783823,84089.0,84088.0,0.1289206]
["bitfinex-derivatives","BTCF0:USTF0",1742143517774,0.3856823,84089.0,84088.0,0.1289206]
["bitfinex-derivatives","BTCF0:USTF0",1742143518163,0.1189319,84080.0,84075.0,0.01199683]
["bitfinex-derivatives","BTCF0:USTF0",1742143518367,0.4797319,84080.0,84075.0,0.01199683]
["bitfinex-derivatives","BTCF0:USTF0",1742143518564,0.8825319,84080.0,84075.0,0.01199683]
["bitfinex-derivatives","BTCF0:USTF0",1742143519471,0.0594607,84088.0,84087.0,0.118922]
["bitfinex-derivatives","BTCF0:USTF0",1742143519761,0.2093,84088.0,84087.0,0.228922]
["bitfinex-derivatives","BTCF0:USTF0",1742143519959,0.17974352,84089.0,84087.0,0.228922]
["bitfinex-derivatives","BTCF0:USTF0",1742143519960,0.06082382,84089.0,84087.0,0.228922]
["bitfinex-derivatives","BTCF0:USTF0",1742143520173,0.17974302,84089.0,84088.0,0.1189206]
["bitfinex-derivatives","BTCF0:USTF0",1742143520477,0.17974302,84089.0,84088.0,0.5736206]
["bitfinex-derivatives","BTCF0:USTF0",1742143520776,0.05782382,84089.0,84088.0,0.5736206]
["bitfinex-derivatives","BTCF0:USTF0",1742143521074,0.17674302,84089.0,84088.0,0.5736206]
["bitfinex-derivatives","BTCF0:USTF0",1742143521271,0.05782382,84089.0,84088.0,0.9462133]
["bitfinex-derivatives","BTCF0:USTF0",1742143521575,0.05982382,84089.0,84088.0,1.27238199]
["bitfinex-derivatives","BTCF0:USTF0",1742143521763,0.00178415,84098.0,84092.0,0.0594571]
["bitfinex-derivatives","BTCF0:USTF0",1742143521967,0.18527908,84100.0,84099.0,0.118905]
["bitfinex-derivatives","BTCF0:USTF0",1742143522168,0.30728786,84107.0,84105.0,0.1188952]
["bitfinex-derivatives","BTCF0:USTF0",1742143522464,0.30728786,84107.0,84106.0,0.3099952]
["bitfinex-derivatives","BTCF0:USTF0",1742143522768,0.30728786,84107.0,84106.0,0.7207952]
["bitfinex-derivatives","BTCF0:USTF0",1742143524175,0.30728786,84107.0,84106.0,0.7207952]
["bitfinex-derivatives","BTCF0:USTF0",1742143524380,0.31228786,84107.0,84106.0,0.7207952]
["bitfinex-derivatives","BTCF0:USTF0",1742143524769,0.25284076,84107.0,84106.0,0.7325689]
["bitfinex-derivatives","BTCF0:USTF0",1742143525367,0.25284076,84107.0,84106.0,0.8425689]
["bitfinex-derivatives","BTCF0:USTF0",1742143526372,0.005,84107.0,84106.0,0.8425689]
["bitfinex-derivatives","BTCF0:USTF0",1742143526563,0.005,84107.0,84106.0,0.7325689]
["bitfinex-derivatives","BTCF0:USTF0",1742143527467,0.21352952,84112.0,84111.0,0.1188881]
["bitfinex-derivatives","BTCF0:USTF0",1742143527667,0.0017838,84117.0,84114.0,0.1188838]
["bitfinex-derivatives","BTCF0:USTF0",1742143527876,0.0017838,84117.0,84114.0,0.6388838]
["bitfinex-derivatives","BTCF0:USTF0",1742143528180,0.0017838,84117.0,84114.0,0.65240397]
["bitfinex-derivatives","BTCF0:USTF0",1742143528367,0.0017838,84117.0,84114.0,1.04910397]
["bitfinex-derivatives","BTCF0:USTF0",1742143528779,0.24784076,84124.0,84123.0,0.1188711]
["bitfinex-derivatives","BTCF0:USTF0",1742143528981,0.24784076,84124.0,84123.0,0.3588711]
["bitfinex-derivatives","BTCF0:USTF0",1742143529186,0.28228445,84130.0,84129.0,0.1188626]
["bitfinex-derivatives","BTCF0:USTF0",1742143529380,0.28228445,84130.0,84129.0,0.3488626]
["bitfinex-derivatives","BTCF0:USTF0",1742143529780,0.28228445,84130.0,84129.0,0.9596626]
["bitfinex-derivatives","BTCF0:USTF0",1742143530480,0.00011796,84138.0,84135.0,0.1188542]
["bitfinex-derivatives","BTCF0:USTF0",1742143530683,0.00011796,84138.0,84135.0,0.3488542]
["bitfinex-derivatives","BTCF0:USTF0",1742143531069,0.1188434,84143.0,84135.0,0.3488542]
["bitfinex-derivatives","BTCF0:USTF0",1742143531070,0.2843953,84148.0,84146.0,0.1188386]
["bitfinex-derivatives","BTCF0:USTF0",1742143531269,0.19318328,84147.0,84146.0,0.2288386]
["bitfinex-derivatives","BTCF0:USTF0",1742143531683,0.05765393,84151.0,84148.0,0.0594173]
["bitfinex-derivatives","BTCF0:USTF0",1742143531979,0.05765393,84151.0,84150.0,0.479633]
["bitfinex-derivatives","BTCF0:USTF0",1742143532173,0.05765393,84151.0,84150.0,0.999633]
["bitfinex-derivatives","BTCF0:USTF0",1742143532573,0.05765393,84151.0,84150.0,1.395433]
["bitfinex-derivatives","BTCF0:USTF0",1742143534487,0.05865393,84151.0,84150.0,1.395433]
["bitfinex-derivatives","BTCF0:USTF0",1742143534680,0.05865393,84151.0,84150.0,1.655433]
["bitfinex-derivatives","BTCF0:USTF0",1742143534681,0.001,84151.0,84150.0,1.655433]
["bitfinex-derivatives","BTCF0:USTF0",1742143534883,0.001,84151.0,84150.0,1.395433]
["bitfinex-derivatives","BTCF0:USTF0",1742143535083,0.1198316,84151.0,84150.0,0.764633]
["bitfinex-derivatives","BTCF0:USTF0",1742143535275,0.001,84151.0,84150.0,0.764633]
["bitfinex-derivatives","BTCF0:USTF0",1742143535476,0.1198316,84151.0,84150.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1742143535676,0.1198316,84151.0,84068.0,0.0020685]
["bitfinex-derivatives","BTCF0:USTF0",1742143535677,0.1188429,84143.0,84142.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1742143535971,0.1188429,84143.0,84142.0,0.23108874]
["bitfinex-derivatives","BTCF0:USTF0",1742143536172,0.1188429,84143.0,84142.0,0.42442256]
["bitfinex-derivatives","BTCF0:USTF0",1742143536576,0.5122429,84143.0,84142.0,0.32442256]
["bitfinex-derivatives","BTCF0:USTF0",1742143536890,0.5122429,84143.0,84142.0,0.44657061]
["bitfinex-derivatives","BTCF0:USTF0",1742143537289,0.5132429,84143.0,84142.0,0.44657061]
["bitfinex-derivatives","BTCF0:USTF0",1742143537590,0.5132429,84143.0,84142.0,0.65197061]
["bitfinex-derivatives","BTCF0:USTF0",1742143538090,0.5132429,84143.0,84142.0,0.33657061]
["bitfinex-derivatives","BTCF0:USTF0",1742143538589,0.5132429,84143.0,84142.0,0.52917061]
["bitfinex-derivatives","BTCF0:USTF0",1742143539790,0.5132429,84143.0,84142.0,0.63917061]
["bitfinex-derivatives","BTCF0:USTF0",1742143540093,0.5132429,84143.0,84142.0,0.33657061]
["bitfinex-derivatives","BTCF0:USTF0",1742143540683,0.3944,84143.0,84142.0,0.33657061]
["bitfinex-derivatives","BTCF0:USTF0",1742143541395,0.3944,84143.0,84142.0,0.58657061]
["bitfinex-derivatives","BTCF0:USTF0",1742143541692,0.5132429,84143.0,84142.0,0.79157061]
["bitfinex-derivatives","BTCF0:USTF0",1742143544194,0.5132429,84143.0,84142.0,0.33657061]
["bitfinex-derivatives","BTCF0:USTF0",1742143547606,0.5132429,84143.0,83539.0,0.11448805]
["bitfinex-derivatives","BTCF0:USTF0",1742143547607,0.1188556,84134.0,84131.0,0.86428]
["bitfinex-derivatives","BTCF0:USTF0",1742143547800,0.1188556,84134.0,84133.0,0.12063949]
["bitfinex-derivatives","BTCF0:USTF0",1742143547801,0.4796556,84134.0,84133.0,0.12063949]
["bitfinex-derivatives","BTCF0:USTF0",1742143548400,0.8723556,84134.0,84133.0,0.12063949]
["bitfinex-derivatives","BTCF0:USTF0",1742143548904,0.1908,84134.0,84133.0,0.29063949]
["bitfinex-derivatives","BTCF0:USTF0",1742143549607,0.1908,84134.0,84133.0,0.68113949]
["bitfinex-derivatives","BTCF0:USTF0",1742143551008,0.3096556,84134.0,84133.0,0.68113949]
["bitfinex-derivatives","BTCF0:USTF0",1742143551399,0.1908,84134.0,84133.0,0.68113949]
["bitfinex-derivatives","BTCF0:USTF0",1742143552002,0.3096556,84134.0,84133.0,0.68113949]
["bitfinex-derivatives","BTCF0:USTF0",1742143552499,0.1908,84134.0,84133.0,0.68113949]
["bitfinex-derivatives","BTCF0:USTF0",1742143552701,0.1908,84134.0,84133.0,0.77113949]
["bitfinex-derivatives","BTCF0:USTF0",1742143553006,0.0001779,84142.0,84141.0,0.1188457]
["bitfinex-derivatives","BTCF0:USTF0",1742143553308,0.0001779,84142.0,84141.0,0.7681457]
["bitfinex-derivatives","BTCF0:USTF0",1742143554015,0.1190222,84142.0,84141.0,0.7681457]
["bitfinex-derivatives","BTCF0:USTF0",1742143554212,0.1862779,84142.0,84141.0,0.7681457]
["bitfinex-derivatives","BTCF0:USTF0",1742143554814,0.1872779,84142.0,84141.0,0.7681457]
["bitfinex-derivatives","BTCF0:USTF0",1742143556301,0.0011779,84142.0,84141.0,0.7681457]
["bitfinex-derivatives","BTCF0:USTF0",1742143556502,0.0011779,84142.0,84141.0,1.0381457]
["bitfinex-derivatives","BTCF0:USTF0",1742143556705,4e-08,84142.0,84141.0,1.0381457]
["bitfinex-derivatives","BTCF0:USTF0",1742143556910,4e-08,84142.0,84141.0,1.2881457]
["bitfinex-derivatives","BTCF0:USTF0",1742143557214,4e-08,84142.0,84141.0,1.6781457]
["bitfinex-derivatives","BTCF0:USTF0",1742143557813,0.08963692,84154.0,84153.0,0.1188287]
["bitfinex-derivatives","BTCF0:USTF0",1742143558012,0.08963692,84154.0,84153.0,1.4385087]
["bitfinex-derivatives","BTCF0:USTF0",1742143558311,0.08963692,84154.0,84153.0,1.2585087]
["bitfinex-derivatives","BTCF0:USTF0",1742143558515,0.08963692,84154.0,84153.0,1.6531087]
["bitfinex-derivatives","BTCF0:USTF0",1742143559507,2e-08,84154.0,84153.0,1.9131087]
["bitfinex-derivatives","BTCF0:USTF0",1742143559707,0.14540757,84160.0,84159.0,0.1188203]
["bitfinex-derivatives","BTCF0:USTF0",1742143559906,0.19146427,84166.0,84165.0,0.1188118]
["bitfinex-derivatives","BTCF0:USTF0",1742143560114,0.15970007,84166.0,84165.0,1.4584918]
["bitfinex-derivatives","BTCF0:USTF0",1742143560315,0.1991,84177.0,84176.0,0.1187963]
["bitfinex-derivatives","BTCF0:USTF0",1742143560508,0.1991,84177.0,84176.0,0.3587963]
["bitfinex-derivatives","BTCF0:USTF0",1742143561116,0.1991,84177.0,84176.0,0.7366963]
["bitfinex-derivatives","BTCF0:USTF0",1742143561710,0.1991,84177.0,84176.0,0.5457963]
["bitfinex-derivatives","BTCF0:USTF0",1742143562318,0.00178216,84183.0,84181.0,0.1187892]
["bitfinex-derivatives","BTCF0:USTF0",1742143562510,0.15970007,84185.0,84181.0,0.1187892]
["bitfinex-derivatives","BTCF0:USTF0",1742143562511,0.15970007,84185.0,84184.0,0.118785]
["bitfinex-derivatives","BTCF0:USTF0",1742143562707,0.15970007,84185.0,84184.0,0.618785]
["bitfinex-derivatives","BTCF0:USTF0",1742143562910,0.15970007,84185.0,84184.0,0.65071578]
["bitfinex-derivatives","BTCF0:USTF0",1742143563104,0.15970007,84185.0,84184.0,0.38071578]
["bitfinex-derivatives","BTCF0:USTF0",1742143563419,0.15970007,84185.0,84184.0,0.64071578]
["bitfinex-derivatives","BTCF0:USTF0",1742143563811,0.06083212,84185.0,84184.0,0.92071578]
["bitfinex-derivatives","BTCF0:USTF0",1742143564011,0.1866,84201.0,84199.0,0.1187638]
["bitfinex-derivatives","BTCF0:USTF0",1742143564216,0.1866,84201.0,84199.0,0.3387638]
["bitfinex-derivatives","BTCF0:USTF0",1742143564415,0.3014,84200.0,84199.0,0.3387638]
["bitfinex-derivatives","BTCF0:USTF0",1742143564815,0.3014,84200.0,84199.0,0.7148638]
["bitfinex-derivatives","BTCF0:USTF0",1742143565016,0.4201624,84200.0,84199.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1742143565217,0.1187737,84192.0,84182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742143565422,0.4795737,84192.0,84185.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1742143565619,0.3899,84193.0,84192.0,0.1187737]
["bitfinex-derivatives","BTCF0:USTF0",1742143565820,0.5086723,84193.0,84192.0,0.3122737]
["bitfinex-derivatives","BTCF0:USTF0",1742143566412,0.3899,84193.0,84192.0,0.3122737]
["bitfinex-derivatives","BTCF0:USTF0",1742143567430,0.3899,84193.0,84192.0,0.1187737]
["bitfinex-derivatives","BTCF0:USTF0",1742143567617,0.8694723,84193.0,84192.0,0.1187737]
["bitfinex-derivatives","BTCF0:USTF0",1742143567926,0.1187737,84192.0,84191.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1742143568114,0.1188062,84170.0,84169.0,0.1188007]
["bitfinex-derivatives","BTCF0:USTF0",1742143568314,0.0593978,84177.0,84174.0,0.0593989]
["bitfinex-derivatives","BTCF0:USTF0",1742143568510,0.3107977,84176.0,84175.0,0.1187977]
["bitfinex-derivatives","BTCF0:USTF0",1742143568812,0.6715977,84176.0,84175.0,0.1187977]
["bitfinex-derivatives","BTCF0:USTF0",1742143569011,0.1188062,84169.0,84151.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1742143569216,0.1188062,84169.0,84167.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1742143569419,0.1188062,84169.0,84143.0,0.4202213]
["bitfinex-derivatives","BTCF0:USTF0",1742143569420,0.1782381,84157.0,84156.0,0.1188241]
["bitfinex-derivatives","BTCF0:USTF0",1742143569623,0.1782381,84157.0,84156.0,0.1782352]
["bitfinex-derivatives","BTCF0:USTF0",1742143569819,0.1188302,84152.0,84151.0,0.00178267]
["bitfinex-derivatives","BTCF0:USTF0",1742143570126,0.1188302,84152.0,84151.0,0.12061427]
["bitfinex-derivatives","BTCF0:USTF0",1742143571217,0.1188302,84152.0,84151.0,0.00178267]
["bitfinex-derivatives","BTCF0:USTF0",1742143571621,0.1188302,84152.0,84134.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1742143571622,0.1188415,84144.0,84134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742143571915,0.1188415,84144.0,84133.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1742143572115,0.2575215,84144.0,84129.0,0.86276]
["bitfinex-derivatives","BTCF0:USTF0",1742143572313,0.5942163,84143.0,84120.0,0.21249899]
["bitfinex-derivatives","BTCF0:USTF0",1742143572518,0.118874,84121.0,84120.0,0.34137439]
["bitfinex-derivatives","BTCF0:USTF0",1742143573619,0.118874,84121.0,84120.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1742143574225,0.1882,84122.0,84121.0,0.118874]
["bitfinex-derivatives","BTCF0:USTF0",1742143574422,0.1882,84122.0,84121.0,0.320374]
["bitfinex-derivatives","BTCF0:USTF0",1742143574423,0.3070725,84122.0,84121.0,0.320374]
["bitfinex-derivatives","BTCF0:USTF0",1742143576119,0.1188824,84115.0,84112.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1742143576324,0.1188853,84113.0,84112.0,0.01017826]
["bitfinex-derivatives","BTCF0:USTF0",1742143576524,0.1188853,84113.0,84112.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1742143576713,0.1188966,84105.0,84104.0,0.86284]
["bitfinex-derivatives","BTCF0:USTF0",1742143576914,0.118898,84104.0,84103.0,0.00178325]
["bitfinex-derivatives","BTCF0:USTF0",1742143577230,0.1189149,84092.0,84091.0,0.21249899]
["bitfinex-derivatives","BTCF0:USTF0",1742143577429,0.1189149,84092.0,84091.0,0.22249899]
["bitfinex-derivatives","BTCF0:USTF0",1742143577731,0.1189149,84092.0,84091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742143578117,0.118922,84087.0,84086.0,0.21249899]
["bitfinex-derivatives","BTCF0:USTF0",1742143578527,0.479722,84087.0,84086.0,0.21249899]
["bitfinex-derivatives","BTCF0:USTF0",1742143579230,0.477722,84087.0,84086.0,0.21249899]
["bitfinex-derivatives","BTCF0:USTF0",1742143579730,0.116922,84087.0,84086.0,0.21249899]
["bitfinex-derivatives","BTCF0:USTF0",1742143580319,0.1896,84093.0,84086.0,0.21249899]
["bitfinex-derivatives","BTCF0:USTF0",1742143580517,0.2575992,84090.0,84089.0,0.1189192]
["bitfinex-derivatives","BTCF0:USTF0",1742143580725,0.2575978,84090.0,84089.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1742143580930,0.4478978,84090.0,84089.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1742143581731,0.4478978,84090.0,84089.0,0.3033192]
["bitfinex-derivatives","BTCF0:USTF0",1742143581937,0.6326978,84090.0,84089.0,0.3033192]
["bitfinex-derivatives","BTCF0:USTF0",1742143582534,0.4940178,84090.0,84089.0,0.3033192]
["bitfinex-derivatives","BTCF0:USTF0",1742143583042,0.001,84093.0,84092.0,0.1189149]
["bitfinex-derivatives","BTCF0:USTF0",1742143583227,0.3037058,84099.0,84098.0,0.1189065]
["bitfinex-derivatives","BTCF0:USTF0",1742143583730,0.0594472,84107.0,84099.0,0.118905]
["bitfinex-derivatives","BTCF0:USTF0",1742143583932,0.2019,84107.0,84099.0,0.576305]
["bitfinex-derivatives","BTCF0:USTF0",1742143584235,0.2019,84107.0,84099.0,1.136905]
["bitfinex-derivatives","BTCF0:USTF0",1742143584534,0.4796923,84108.0,84104.0,0.0594488]
["bitfinex-derivatives","BTCF0:USTF0",1742143584739,0.2019,84106.0,84105.0,0.3054966]
["bitfinex-derivatives","BTCF0:USTF0",1742143584935,0.2019,84106.0,84105.0,0.3154966]
["bitfinex-derivatives","BTCF0:USTF0",1742143585235,0.2019,84106.0,84105.0,0.5152966]
["bitfinex-derivatives","BTCF0:USTF0",1742143586041,0.3608,84108.0,84107.0,0.1188937]
["bitfinex-derivatives","BTCF0:USTF0",1742143586342,0.4796923,84108.0,84107.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742143586526,0.1188952,84106.0,84105.0,0.4243906]
["bitfinex-derivatives","BTCF0:USTF0",1742143586825,0.1198952,84106.0,84105.0,0.4243906]
["bitfinex-derivatives","BTCF0:USTF0",1742143587238,0.3145952,84106.0,84105.0,0.4243906]
["bitfinex-derivatives","BTCF0:USTF0",1742143588835,0.1189065,84098.0,84097.0,0.0594533]
["bitfinex-derivatives","BTCF0:USTF0",1742143589037,0.1189065,84098.0,84097.0,0.2542533]
["bitfinex-derivatives","BTCF0:USTF0",1742143589840,0.3118065,84098.0,84097.0,0.2542533]
["bitfinex-derivatives","BTCF0:USTF0",1742143590039,0.3128065,84098.0,84097.0,0.2542533]
["bitfinex-derivatives","BTCF0:USTF0",1742143590336,0.1939,84098.0,84097.0,0.2542533]
["bitfinex-derivatives","BTCF0:USTF0",1742143590535,0.1939,84098.0,84097.0,0.4284533]
["bitfinex-derivatives","BTCF0:USTF0",1742143590731,0.001,84098.0,84097.0,0.7784533]
["bitfinex-derivatives","BTCF0:USTF0",1742143590941,0.1929,84112.0,84107.0,0.1188937]
["bitfinex-derivatives","BTCF0:USTF0",1742143591533,0.4796923,84108.0,84107.0,0.1188937]
["bitfinex-derivatives","BTCF0:USTF0",1742143591732,0.1188923,84108.0,84107.0,0.1188937]
["bitfinex-derivatives","BTCF0:USTF0",1742143592331,0.1783369,84110.0,84109.0,0.1188909]
["bitfinex-derivatives","BTCF0:USTF0",1742143592530,0.0594454,84110.0,84109.0,0.1188909]
["bitfinex-derivatives","BTCF0:USTF0",1742143592731,0.3117867,84112.0,84111.0,0.1188881]
["bitfinex-derivatives","BTCF0:USTF0",1742143592930,0.1929,84112.0,84111.0,0.1188881]
["bitfinex-derivatives","BTCF0:USTF0",1742143593334,0.00017838,84114.0,84111.0,0.4791679]
["bitfinex-derivatives","BTCF0:USTF0",1742143593534,0.00064456,84115.0,84114.0,0.1188838]
["bitfinex-derivatives","BTCF0:USTF0",1742143593735,0.00064456,84115.0,84114.0,0.6288838]
["bitfinex-derivatives","BTCF0:USTF0",1742143593937,0.00064456,84115.0,84114.0,1.0135838]
["bitfinex-derivatives","BTCF0:USTF0",1742143594331,0.1958,84128.0,84127.0,0.1188655]
["bitfinex-derivatives","BTCF0:USTF0",1742143594538,0.1958,84128.0,84127.0,0.3988655]
["bitfinex-derivatives","BTCF0:USTF0",1742143595045,0.1958,84128.0,84127.0,0.3588655]
["bitfinex-derivatives","BTCF0:USTF0",1742143595342,0.1958,84128.0,84127.0,0.7435655]
["bitfinex-derivatives","BTCF0:USTF0",1742143595840,0.3608,84134.0,84133.0,0.118857]
["bitfinex-derivatives","BTCF0:USTF0",1742143596238,0.00017838,84136.0,84135.0,0.1188542]
["bitfinex-derivatives","BTCF0:USTF0",1742143597144,0.00017838,84136.0,84135.0,0.3091542]
["bitfinex-derivatives","BTCF0:USTF0",1742143598334,0.00017838,84136.0,84135.0,0.32120938]
["bitfinex-derivatives","BTCF0:USTF0",1742143598840,0.00017838,84136.0,84135.0,0.56120938]
["bitfinex-derivatives","BTCF0:USTF0",1742143599247,0.00317838,84136.0,84135.0,0.56120938]
["bitfinex-derivatives","BTCF0:USTF0",1742143599542,0.12203118,84136.0,84135.0,0.3091542]
["bitfinex-derivatives","BTCF0:USTF0",1742143599841,0.118874,84121.0,84120.0,0.1783095]
["bitfinex-derivatives","BTCF0:USTF0",1742143600043,0.118874,84121.0,84120.0,0.3875095]
["bitfinex-derivatives","BTCF0:USTF0",1742143600645,0.118874,84121.0,84120.0,0.258637]
["bitfinex-derivatives","BTCF0:USTF0",1742143601143,0.1188754,84120.0,84116.0,0.00178325]
["bitfinex-derivatives","BTCF0:USTF0",1742143601450,0.1189022,84103.0,84102.0,0.1188955]
["bitfinex-derivatives","BTCF0:USTF0",1742143601737,0.1189022,84103.0,84099.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1742143601738,0.1189022,84101.0,84099.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1742143601939,0.1189022,84101.0,84100.0,0.33140259]
["bitfinex-derivatives","BTCF0:USTF0",1742143602341,0.1189022,84101.0,84100.0,0.58140259]
["bitfinex-derivatives","BTCF0:USTF0",1742143602546,0.1189022,84101.0,84100.0,0.33140259]
["bitfinex-derivatives","BTCF0:USTF0",1742143603147,0.1189022,84101.0,84100.0,0.1189036]
["bitfinex-derivatives","BTCF0:USTF0",1742143603646,0.1783695,84095.0,84094.0,0.1189112]
["bitfinex-derivatives","BTCF0:USTF0",1742143603846,0.1189135,84093.0,84092.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742143605139,0.1189135,84093.0,84092.0,0.11909328]
["bitfinex-derivatives","BTCF0:USTF0",1742143605645,0.1219135,84093.0,84092.0,0.11909328]
["bitfinex-derivatives","BTCF0:USTF0",1742143606031,0.003,84093.0,84092.0,0.11909328]
["bitfinex-derivatives","BTCF0:USTF0",1742143606443,0.003,84093.0,84092.0,0.35909328]
["bitfinex-derivatives","BTCF0:USTF0",1742143606639,0.003,84093.0,84092.0,0.58909328]
["bitfinex-derivatives","BTCF0:USTF0",1742143606842,0.003,84093.0,84092.0,0.31419328]
["bitfinex-derivatives","BTCF0:USTF0",1742143607138,0.1219135,84093.0,84092.0,0.31419328]
["bitfinex-derivatives","BTCF0:USTF0",1742143607335,0.1219135,84093.0,84092.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742143607537,0.1219135,84093.0,84092.0,0.11909328]
["bitfinex-derivatives","BTCF0:USTF0",1742143608245,0.1189135,84093.0,84092.0,0.31419328]
["bitfinex-derivatives","BTCF0:USTF0",1742143608544,0.1209135,84093.0,84092.0,0.31419328]
["bitfinex-derivatives","BTCF0:USTF0",1742143608951,0.1219135,84093.0,84092.0,0.31419328]
["bitfinex-derivatives","BTCF0:USTF0",1742143609248,0.1219135,84093.0,84092.0,0.76219328]
["bitfinex-derivatives","BTCF0:USTF0",1742143609638,0.1219135,84093.0,84092.0,0.51219328]
["bitfinex-derivatives","BTCF0:USTF0",1742143609840,0.1219135,84093.0,84092.0,0.19527838]
["bitfinex-derivatives","BTCF0:USTF0",1742143610741,0.1219135,84093.0,84092.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742143612436,0.3170135,84093.0,84092.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742143612637,0.3170135,84093.0,84092.0,0.11909328]
["bitfinex-derivatives","BTCF0:USTF0",1742143614448,0.3170135,84093.0,84092.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742143617346,0.3170135,84093.0,84092.0,0.11909328]
["bitfinex-derivatives","BTCF0:USTF0",1742143617748,0.3170135,84093.0,84092.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742143618343,0.5038135,84093.0,84092.0,0.11909328]
["bitfinex-derivatives","BTCF0:USTF0",1742143618544,0.5038135,84093.0,84092.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742143619152,0.5038135,84093.0,84092.0,0.19207838]
["bitfinex-derivatives","BTCF0:USTF0",1742143619351,0.5038135,84093.0,84092.0,0.31099328]
["bitfinex-derivatives","BTCF0:USTF0",1742143619547,0.3087135,84093.0,84092.0,0.49959328]
["bitfinex-derivatives","BTCF0:USTF0",1742143620050,0.1898,84093.0,84092.0,0.73959328]
["bitfinex-derivatives","BTCF0:USTF0",1742143620241,0.003,84093.0,84092.0,0.49959328]
["bitfinex-derivatives","BTCF0:USTF0",1742143620442,0.1219135,84093.0,84092.0,0.49959328]
["bitfinex-derivatives","BTCF0:USTF0",1742143620644,0.1209135,84093.0,84092.0,0.49959328]
["bitfinex-derivatives","BTCF0:USTF0",1742143621350,0.5174135,84093.0,84092.0,0.49959328]
["bitfinex-derivatives","BTCF0:USTF0",1742143621651,0.3173135,84093.0,84092.0,0.49959328]
["bitfinex-derivatives","BTCF0:USTF0",1742143621848,0.3163135,84093.0,84092.0,0.49959328]
["bitfinex-derivatives","BTCF0:USTF0",1742143622937,0.3163135,84093.0,84092.0,0.19207838]
["bitfinex-derivatives","BTCF0:USTF0",1742143623143,0.5164135,84093.0,84092.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742143623338,0.3975,84093.0,84082.0,0.1189288]
["bitfinex-derivatives","BTCF0:USTF0",1742143623538,0.1189376,84076.0,84075.0,0.001784]
["bitfinex-derivatives","BTCF0:USTF0",1742143624141,0.3133376,84076.0,84075.0,0.001784]
["bitfinex-derivatives","BTCF0:USTF0",1742143624339,0.1189404,84074.0,84068.0,0.28303107]
["bitfinex-derivatives","BTCF0:USTF0",1742143624552,0.7597404,84074.0,84068.0,0.28303107]
["bitfinex-derivatives","BTCF0:USTF0",1742143624849,0.1169475,84069.0,84068.0,0.28303107]
["bitfinex-derivatives","BTCF0:USTF0",1742143625053,0.6159875,84069.0,84068.0,0.28303107]
["bitfinex-derivatives","BTCF0:USTF0",1742143625241,0.6159875,84069.0,84068.0,0.47013107]
["bitfinex-derivatives","BTCF0:USTF0",1742143625446,0.6159875,84069.0,84068.0,0.28303107]
["bitfinex-derivatives","BTCF0:USTF0",1742143625650,0.0594784,84063.0,84056.0,0.00178467]
["bitfinex-derivatives","BTCF0:USTF0",1742143625850,0.1189758,84049.0,84048.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1742143626054,0.1189814,84045.0,84033.0,0.35372679]
["bitfinex-derivatives","BTCF0:USTF0",1742143626243,0.118997,84034.0,84033.0,0.35372679]
["bitfinex-derivatives","BTCF0:USTF0",1742143626448,0.257237,84034.0,84033.0,0.35372679]
["bitfinex-derivatives","BTCF0:USTF0",1742143626948,0.0595033,84028.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742143627141,0.1190169,84021.0,84020.0,0.1190163]
["bitfinex-derivatives","BTCF0:USTF0",1742143627347,0.1190169,84020.0,84019.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1742143627652,0.3012169,84020.0,84019.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1742143627857,0.3012169,84020.0,84019.0,0.3065183]
["bitfinex-derivatives","BTCF0:USTF0",1742143628060,0.1822,84020.0,84019.0,0.3065183]
["bitfinex-derivatives","BTCF0:USTF0",1742143628753,0.1822,84020.0,84019.0,0.4899183]
["bitfinex-derivatives","BTCF0:USTF0",1742143629055,0.3608,84026.0,84019.0,0.4899183]
["bitfinex-derivatives","BTCF0:USTF0",1742143629259,0.5499,84026.0,84025.0,0.1190098]
["bitfinex-derivatives","BTCF0:USTF0",1742143629756,0.13824,84034.0,84033.0,0.1189984]
["bitfinex-derivatives","BTCF0:USTF0",1742143630143,0.257237,84034.0,84033.0,0.1189984]
["bitfinex-derivatives","BTCF0:USTF0",1742143630351,0.118997,84034.0,84033.0,0.1189984]
["bitfinex-derivatives","BTCF0:USTF0",1742143630552,0.118997,84034.0,84026.0,0.1190078]
["bitfinex-derivatives","BTCF0:USTF0",1742143630854,0.1190084,84026.0,84025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742143631361,0.3081084,84026.0,84025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742143631658,0.1891,84026.0,84006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742143631850,0.1891,84026.0,84009.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1742143631851,0.1190282,84012.0,84009.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1742143632045,0.6180282,84012.0,84009.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1742143632360,0.1190324,84009.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742143632555,0.1190324,84009.0,84003.0,0.1190403]
["bitfinex-derivatives","BTCF0:USTF0",1742143632959,0.1190324,84009.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742143633162,0.1190438,84001.0,84000.0,0.2190445]
["bitfinex-derivatives","BTCF0:USTF0",1742143633357,0.4778438,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742143633663,0.4778438,84001.0,84000.0,0.2190452]
["bitfinex-derivatives","BTCF0:USTF0",1742143634158,0.4768438,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742143634351,0.6725438,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742143634551,0.6725438,84001.0,84000.0,0.2190452]
["bitfinex-derivatives","BTCF0:USTF0",1742143634752,0.6725438,84001.0,84000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1742143634950,0.8107438,84001.0,84000.0,0.2220452]
["bitfinex-derivatives","BTCF0:USTF0",1742143635155,0.8137438,84001.0,84000.0,0.2220452]
["bitfinex-derivatives","BTCF0:USTF0",1742143636057,0.00178599,84018.0,84000.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1742143636260,0.4798282,84012.0,84011.0,0.1190296]
["bitfinex-derivatives","BTCF0:USTF0",1742143636567,0.0595148,84011.0,84005.0,0.1190379]
["bitfinex-derivatives","BTCF0:USTF0",1742143636767,0.1190438,84001.0,84000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1742143637156,0.1190438,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742143637557,0.3074438,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742143637758,0.4853438,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742143638257,0.4853438,84001.0,83996.0,0.0595253]
["bitfinex-derivatives","BTCF0:USTF0",1742143638258,0.1190622,83988.0,83987.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1742143638459,0.4798622,83988.0,83987.0,0.3167636]
["bitfinex-derivatives","BTCF0:USTF0",1742143638657,0.4798622,83988.0,83987.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1742143639063,0.1190679,83984.0,83981.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1742143639569,0.1190679,83984.0,83981.0,0.1190712]
["bitfinex-derivatives","BTCF0:USTF0",1742143639570,0.1170679,83984.0,83981.0,0.1190712]
["bitfinex-derivatives","BTCF0:USTF0",1742143639868,0.494064,83987.0,83983.0,0.059534]
["bitfinex-derivatives","BTCF0:USTF0",1742143640058,0.494064,83987.0,83950.0,0.26644133]
["bitfinex-derivatives","BTCF0:USTF0",1742143640059,0.119068,83984.0,83950.0,0.26644133]
["bitfinex-derivatives","BTCF0:USTF0",1742143640259,0.4788806,83975.0,83974.0,0.119082]
["bitfinex-derivatives","BTCF0:USTF0",1742143640458,0.3598,83975.0,83974.0,0.119082]
["bitfinex-derivatives","BTCF0:USTF0",1742143640664,0.4788806,83975.0,83974.0,0.119082]
["bitfinex-derivatives","BTCF0:USTF0",1742143640862,0.4788806,83975.0,83974.0,0.00142809]
["bitfinex-derivatives","BTCF0:USTF0",1742143642162,0.4788806,83975.0,83953.0,0.4402558]
["bitfinex-derivatives","BTCF0:USTF0",1742143642163,0.1191006,83963.0,83953.0,0.4402558]
["bitfinex-derivatives","BTCF0:USTF0",1742143642358,0.3608,83965.0,83964.0,0.1190962]
["bitfinex-derivatives","BTCF0:USTF0",1742143642770,0.36060969,83965.0,83964.0,0.1190962]
["bitfinex-derivatives","BTCF0:USTF0",1742143643161,0.54200969,83965.0,83964.0,0.1190962]
["bitfinex-derivatives","BTCF0:USTF0",1742143643360,0.3651,83965.0,83964.0,0.1190962]
["bitfinex-derivatives","BTCF0:USTF0",1742143643561,0.1814,83965.0,83964.0,0.1190962]
["bitfinex-derivatives","BTCF0:USTF0",1742143643855,0.0001786,83966.0,83965.0,0.1190948]
["bitfinex-derivatives","BTCF0:USTF0",1742143644055,0.0001786,83966.0,83965.0,0.3077948]
["bitfinex-derivatives","BTCF0:USTF0",1742143644259,0.119272,83966.0,83965.0,0.3077948]
["bitfinex-derivatives","BTCF0:USTF0",1742143644558,0.0001786,83966.0,83965.0,0.5377948]
["bitfinex-derivatives","BTCF0:USTF0",1742143644755,0.3625866,83992.0,83965.0,1.2069]
["bitfinex-derivatives","BTCF0:USTF0",1742143644967,0.0017866,83992.0,83991.0,0.1190579]
["bitfinex-derivatives","BTCF0:USTF0",1742143645166,0.0017866,83992.0,83991.0,0.3890579]
["bitfinex-derivatives","BTCF0:USTF0",1742143646764,0.0067866,83992.0,83991.0,0.3890579]
["bitfinex-derivatives","BTCF0:USTF0",1742143646959,0.1258431,83992.0,83991.0,0.3890579]
["bitfinex-derivatives","BTCF0:USTF0",1742143647165,0.1190594,83990.0,83989.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1742143647488,0.1190594,83990.0,83974.0,0.8652]
["bitfinex-derivatives","BTCF0:USTF0",1742143647489,0.1190679,83984.0,83979.0,0.1190746]
["bitfinex-derivatives","BTCF0:USTF0",1742143647673,0.059532,83987.0,83984.0,0.119065]
["bitfinex-derivatives","BTCF0:USTF0",1742143647863,0.1190675,83985.0,83984.0,0.4297314]
["bitfinex-derivatives","BTCF0:USTF0",1742143648063,0.3608,83990.0,83987.0,0.0595311]
["bitfinex-derivatives","BTCF0:USTF0",1742143648274,0.20055107,83994.0,83991.0,0.1190579]
["bitfinex-derivatives","BTCF0:USTF0",1742143648568,0.14102407,83994.0,83991.0,0.1190579]
["bitfinex-derivatives","BTCF0:USTF0",1742143648774,0.20055087,83994.0,83991.0,0.1190579]
["bitfinex-derivatives","BTCF0:USTF0",1742143648973,0.0017866,83992.0,83991.0,0.3700579]
["bitfinex-derivatives","BTCF0:USTF0",1742143649172,0.14102407,83994.0,83993.0,0.1190551]
["bitfinex-derivatives","BTCF0:USTF0",1742143649468,0.21259309,84007.0,83999.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1742143649670,0.17599521,84011.0,84010.0,0.119031]
["bitfinex-derivatives","BTCF0:USTF0",1742143649972,0.29502481,84011.0,84010.0,0.40534235]
["bitfinex-derivatives","BTCF0:USTF0",1742143650167,0.29502481,84011.0,84010.0,0.00144051]
["bitfinex-derivatives","BTCF0:USTF0",1742143650363,0.05771832,84009.0,84006.0,0.1190356]
["bitfinex-derivatives","BTCF0:USTF0",1742143650569,0.05771832,84009.0,84008.0,0.1190339]
["bitfinex-derivatives","BTCF0:USTF0",1742143650866,0.1190339,84008.0,84007.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1742143651066,0.1826,84009.0,84008.0,0.1190339]
["bitfinex-derivatives","BTCF0:USTF0",1742143651274,0.17599521,84011.0,84010.0,0.119031]
["bitfinex-derivatives","BTCF0:USTF0",1742143651477,0.17599521,84011.0,84010.0,0.3754555]
["bitfinex-derivatives","BTCF0:USTF0",1742143651777,0.17599521,84011.0,84010.0,0.66574737]
["bitfinex-derivatives","BTCF0:USTF0",1742143651979,0.21277169,84016.0,84015.0,0.1190239]
["bitfinex-derivatives","BTCF0:USTF0",1742143652163,0.28284568,84031.0,84025.0,0.1190098]
["bitfinex-derivatives","BTCF0:USTF0",1742143652363,0.28284568,84031.0,84025.0,0.3854343]
["bitfinex-derivatives","BTCF0:USTF0",1742143652568,0.1190084,84026.0,84025.0,0.0064245]
["bitfinex-derivatives","BTCF0:USTF0",1742143652769,0.1190084,84026.0,84025.0,0.02037341]
["bitfinex-derivatives","BTCF0:USTF0",1742143653273,0.1190395,84004.0,84003.0,0.2571609]
["bitfinex-derivatives","BTCF0:USTF0",1742143653476,0.1190369,84006.0,84005.0,0.1190367]
["bitfinex-derivatives","BTCF0:USTF0",1742143653678,0.1902,84010.0,84007.0,0.1190324]
["bitfinex-derivatives","BTCF0:USTF0",1742143653870,0.3092324,84010.0,84009.0,0.1190324]
["bitfinex-derivatives","BTCF0:USTF0",1742143654064,0.3092324,84010.0,84008.0,0.21662799]
["bitfinex-derivatives","BTCF0:USTF0",1742143654065,0.1190324,84009.0,84008.0,0.20631591]
["bitfinex-derivatives","BTCF0:USTF0",1742143654475,0.0001786,84012.0,84009.0,0.178548]
["bitfinex-derivatives","BTCF0:USTF0",1742143654675,0.0001786,84012.0,84011.0,0.1190296]
["bitfinex-derivatives","BTCF0:USTF0",1742143654876,0.0001786,84012.0,84011.0,0.3691789]
["bitfinex-derivatives","BTCF0:USTF0",1742143655066,0.0001786,84012.0,84011.0,0.7252789]
["bitfinex-derivatives","BTCF0:USTF0",1742143655675,0.0001786,84012.0,84011.0,0.76116153]
["bitfinex-derivatives","BTCF0:USTF0",1742143655975,0.10621037,84017.0,84016.0,0.1190225]
["bitfinex-derivatives","BTCF0:USTF0",1742143656182,0.10621037,84017.0,84016.0,0.80585443]
["bitfinex-derivatives","BTCF0:USTF0",1742143656377,0.22523147,84017.0,84016.0,0.40683193]
["bitfinex-derivatives","BTCF0:USTF0",1742143656675,0.22523147,84017.0,84016.0,0.38475031]
["bitfinex-derivatives","BTCF0:USTF0",1742143656978,0.58603147,84017.0,84016.0,0.01380101]
["bitfinex-derivatives","BTCF0:USTF0",1742143657165,0.58603147,84017.0,84016.0,0.13282351]
["bitfinex-derivatives","BTCF0:USTF0",1742143657370,0.59003147,84017.0,84016.0,0.13282351]
["bitfinex-derivatives","BTCF0:USTF0",1742143657569,0.47101037,84017.0,83948.0,0.0371593]
["bitfinex-derivatives","BTCF0:USTF0",1742143657779,0.1785409,84015.0,84014.0,0.1190239]
["bitfinex-derivatives","BTCF0:USTF0",1742143657975,0.2952225,84016.0,84015.0,0.1190239]
["bitfinex-derivatives","BTCF0:USTF0",1742143658172,0.11021037,84017.0,84016.0,0.1190225]
["bitfinex-derivatives","BTCF0:USTF0",1742143658370,0.11021037,84017.0,84015.0,0.19617057]
["bitfinex-derivatives","BTCF0:USTF0",1742143658572,0.2952225,84016.0,84015.0,0.31519447]
["bitfinex-derivatives","BTCF0:USTF0",1742143658775,0.1230225,84017.0,84016.0,0.1190225]
["bitfinex-derivatives","BTCF0:USTF0",1742143658983,0.004,84017.0,84016.0,0.3014225]
["bitfinex-derivatives","BTCF0:USTF0",1742143659177,0.004,84017.0,84016.0,1.0160225]
["bitfinex-derivatives","BTCF0:USTF0",1742143659382,0.004,84017.0,84016.0,0.7660225]
["bitfinex-derivatives","BTCF0:USTF0",1742143659685,0.10621037,84019.0,84018.0,0.1190197]
["bitfinex-derivatives","BTCF0:USTF0",1742143659888,0.10621037,84019.0,84018.0,0.3990197]
["bitfinex-derivatives","BTCF0:USTF0",1742143660183,0.10621037,84019.0,84018.0,0.7751197]
["bitfinex-derivatives","BTCF0:USTF0",1742143660589,0.10621037,84019.0,84018.0,0.78854291]
["bitfinex-derivatives","BTCF0:USTF0",1742143660972,0.10621037,84019.0,84018.0,0.50854291]
["bitfinex-derivatives","BTCF0:USTF0",1742143661176,0.22522867,84019.0,84018.0,0.19582321]
["bitfinex-derivatives","BTCF0:USTF0",1742143661379,0.40022867,84019.0,84018.0,0.19582321]
["bitfinex-derivatives","BTCF0:USTF0",1742143662179,0.40222867,84019.0,84018.0,0.31484291]
["bitfinex-derivatives","BTCF0:USTF0",1742143662385,0.40222867,84019.0,84018.0,0.3014197]
["bitfinex-derivatives","BTCF0:USTF0",1742143662682,0.40422867,84019.0,84018.0,0.3014197]
["bitfinex-derivatives","BTCF0:USTF0",1742143663269,0.10821037,84019.0,84018.0,0.3014197]
["bitfinex-derivatives","BTCF0:USTF0",1742143663480,0.002,84019.0,84018.0,0.5714197]
["bitfinex-derivatives","BTCF0:USTF0",1742143663889,0.3128139,84023.0,84022.0,0.119014]
["bitfinex-derivatives","BTCF0:USTF0",1742143664384,0.3128139,84023.0,84022.0,0.486014]
["bitfinex-derivatives","BTCF0:USTF0",1742143664682,0.1938,84023.0,84022.0,0.486014]
["bitfinex-derivatives","BTCF0:USTF0",1742143664888,0.10621037,84024.0,84023.0,0.1190126]
["bitfinex-derivatives","BTCF0:USTF0",1742143665074,0.10621037,84024.0,84023.0,0.7360126]
["bitfinex-derivatives","BTCF0:USTF0",1742143665876,0.10621037,84024.0,84023.0,0.73746908]
["bitfinex-derivatives","BTCF0:USTF0",1742143666076,0.003,84024.0,84023.0,0.73746908]
["bitfinex-derivatives","BTCF0:USTF0",1742143667284,0.00178559,84034.0,84033.0,0.1189984]
["bitfinex-derivatives","BTCF0:USTF0",1742143667488,0.12078259,84034.0,84033.0,0.3889984]
["bitfinex-derivatives","BTCF0:USTF0",1742143667782,0.00178559,84034.0,84033.0,0.7507984]
["bitfinex-derivatives","BTCF0:USTF0",1742143667981,0.00178559,84034.0,84033.0,0.75225488]
["bitfinex-derivatives","BTCF0:USTF0",1742143668679,0.00678559,84034.0,84033.0,0.75225488]
["bitfinex-derivatives","BTCF0:USTF0",1742143668885,0.00678559,84034.0,84033.0,1.19315488]
["bitfinex-derivatives","BTCF0:USTF0",1742143669081,0.0001786,84042.0,84041.0,0.1189871]
["bitfinex-derivatives","BTCF0:USTF0",1742143669280,0.1828,84054.0,84053.0,0.1189701]
["bitfinex-derivatives","BTCF0:USTF0",1742143669478,0.1828,84054.0,84053.0,0.7097701]
["bitfinex-derivatives","BTCF0:USTF0",1742143669887,0.1828,84054.0,84053.0,0.71122658]
["bitfinex-derivatives","BTCF0:USTF0",1742143670093,0.1828,84054.0,84053.0,1.08122658]
["bitfinex-derivatives","BTCF0:USTF0",1742143670790,0.24723026,84056.0,84055.0,0.1189673]
["bitfinex-derivatives","BTCF0:USTF0",1742143671091,0.00011829,84062.0,84061.0,0.1189588]
["bitfinex-derivatives","BTCF0:USTF0",1742143671290,0.00011829,84062.0,84061.0,0.3589588]
["bitfinex-derivatives","BTCF0:USTF0",1742143671489,0.28284568,84069.0,84066.0,0.0594752]
["bitfinex-derivatives","BTCF0:USTF0",1742143671683,0.28284568,84069.0,84068.0,0.1189489]
["bitfinex-derivatives","BTCF0:USTF0",1742143671880,0.28284568,84069.0,84068.0,0.3889489]
["bitfinex-derivatives","BTCF0:USTF0",1742143672081,0.28284568,84069.0,84068.0,0.75500538]
["bitfinex-derivatives","BTCF0:USTF0",1742143672281,0.28284568,84069.0,84068.0,1.11580538]
["bitfinex-derivatives","BTCF0:USTF0",1742143673390,0.28584568,84069.0,84068.0,1.11580538]
["bitfinex-derivatives","BTCF0:USTF0",1742143674792,0.40479318,84069.0,84068.0,0.44985648]
["bitfinex-derivatives","BTCF0:USTF0",1742143674985,0.40479318,84069.0,84068.0,0.29880538]
["bitfinex-derivatives","BTCF0:USTF0",1742143675481,0.3085475,84069.0,84068.0,0.29880538]
["bitfinex-derivatives","BTCF0:USTF0",1742143676992,0.3085475,84069.0,84049.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1742143676993,0.0594749,84068.0,84049.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1742143677181,0.1784433,84060.0,84059.0,0.118956]
["bitfinex-derivatives","BTCF0:USTF0",1742143677586,0.0594817,84060.0,84059.0,0.118956]
["bitfinex-derivatives","BTCF0:USTF0",1742143677987,0.4313817,84060.0,84059.0,0.301356]
["bitfinex-derivatives","BTCF0:USTF0",1742143678885,0.1189616,84059.0,84058.0,0.1189622]
["bitfinex-derivatives","BTCF0:USTF0",1742143679084,0.1189645,84057.0,84056.0,0.0594829]
["bitfinex-derivatives","BTCF0:USTF0",1742143679282,0.1189687,84054.0,84043.0,0.0594918]
["bitfinex-derivatives","BTCF0:USTF0",1742143679488,0.1189715,84052.0,84042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742143679681,0.11898,84046.0,84037.0,0.178488]
["bitfinex-derivatives","BTCF0:USTF0",1742143679885,0.1189942,84036.0,84035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742143680397,0.1190084,84026.0,84025.0,0.3086098]
["bitfinex-derivatives","BTCF0:USTF0",1742143680781,0.49856,84036.0,84035.0,0.1189956]
["bitfinex-derivatives","BTCF0:USTF0",1742143680991,0.1755,84042.0,84041.0,0.1189871]
["bitfinex-derivatives","BTCF0:USTF0",1742143681380,0.00017848,84044.0,84042.0,0.1189857]
["bitfinex-derivatives","BTCF0:USTF0",1742143681580,0.00017848,84044.0,84042.0,0.5385857]
["bitfinex-derivatives","BTCF0:USTF0",1742143681786,0.1207697,84043.0,84042.0,0.3085857]
["bitfinex-derivatives","BTCF0:USTF0",1742143682081,0.4911697,84043.0,84042.0,0.3085857]
["bitfinex-derivatives","BTCF0:USTF0",1742143682297,0.4911697,84043.0,84042.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1742143683093,0.4931697,84043.0,84042.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1742143683302,0.1189956,84035.0,84034.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1742143683495,0.1189936,84037.0,84036.0,0.0594964]
["bitfinex-derivatives","BTCF0:USTF0",1742143683690,0.4452307,84043.0,84042.0,0.1189857]
["bitfinex-derivatives","BTCF0:USTF0",1742143684192,0.4452307,84043.0,84042.0,0.6289857]
["bitfinex-derivatives","BTCF0:USTF0",1742143684193,0.003,84043.0,84042.0,0.6289857]
["bitfinex-derivatives","BTCF0:USTF0",1742143684491,0.10613947,84047.0,84046.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1742143684795,0.10613947,84047.0,84046.0,0.62898]
["bitfinex-derivatives","BTCF0:USTF0",1742143685394,0.17712513,84055.0,84054.0,0.1189687]
["bitfinex-derivatives","BTCF0:USTF0",1742143685583,0.0594731,84070.0,84059.0,0.1189616]
["bitfinex-derivatives","BTCF0:USTF0",1742143685784,0.0594731,84070.0,84059.0,0.3489616]
["bitfinex-derivatives","BTCF0:USTF0",1742143685785,0.2456731,84070.0,84059.0,0.3489616]
["bitfinex-derivatives","BTCF0:USTF0",1742143685991,0.0594731,84070.0,84059.0,0.3489616]
["bitfinex-derivatives","BTCF0:USTF0",1742143686192,0.1784349,84063.0,84059.0,0.3489616]
["bitfinex-derivatives","BTCF0:USTF0",1742143686392,0.3608,84072.0,84059.0,0.5424616]
["bitfinex-derivatives","BTCF0:USTF0",1742143686684,0.0594744,84068.0,84059.0,0.5424616]
["bitfinex-derivatives","BTCF0:USTF0",1742143686895,0.0594741,84069.0,84059.0,0.7333616]
["bitfinex-derivatives","BTCF0:USTF0",1742143687094,0.0594735,84070.0,84059.0,0.7333616]
["bitfinex-derivatives","BTCF0:USTF0",1742143687293,0.00178495,84071.0,84070.0,0.1189461]
["bitfinex-derivatives","BTCF0:USTF0",1742143687495,0.00178495,84071.0,84070.0,0.3589461]
["bitfinex-derivatives","BTCF0:USTF0",1742143687692,0.12072965,84071.0,84070.0,0.3589461]
["bitfinex-derivatives","BTCF0:USTF0",1742143688391,0.00178495,84071.0,84070.0,0.3589461]
["bitfinex-derivatives","BTCF0:USTF0",1742143688589,0.00178495,84071.0,84070.0,0.1189461]
["bitfinex-derivatives","BTCF0:USTF0",1742143688789,0.12072965,84071.0,84070.0,0.3389461]
["bitfinex-derivatives","BTCF0:USTF0",1742143688990,0.12072965,84071.0,84070.0,0.1189461]
["bitfinex-derivatives","BTCF0:USTF0",1742143689390,0.12072965,84071.0,84070.0,0.2974461]
["bitfinex-derivatives","BTCF0:USTF0",1742143689591,0.12072965,84071.0,84070.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1742143689793,0.1189503,84067.0,84066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742143690089,0.1784522,84057.0,84056.0,0.1784439]
["bitfinex-derivatives","BTCF0:USTF0",1742143690298,0.1189617,84059.0,84058.0,0.0594809]
["bitfinex-derivatives","BTCF0:USTF0",1742143690499,0.0594778,84064.0,84061.0,0.1784347]
["bitfinex-derivatives","BTCF0:USTF0",1742143690500,0.1189577,84062.0,84061.0,0.1784347]
["bitfinex-derivatives","BTCF0:USTF0",1742143690699,0.1189577,84062.0,84061.0,0.3647347]
["bitfinex-derivatives","BTCF0:USTF0",1742143690895,0.1189577,84062.0,84061.0,0.2457787]
["bitfinex-derivatives","BTCF0:USTF0",1742143691192,0.304456,84063.0,84062.0,0.1189574]
["bitfinex-derivatives","BTCF0:USTF0",1742143691394,0.304456,84063.0,84062.0,0.3052574]
["bitfinex-derivatives","BTCF0:USTF0",1742143691789,0.304456,84063.0,84060.0,0.178439]
["bitfinex-derivatives","BTCF0:USTF0",1742143691790,0.1189588,84061.0,84060.0,0.178439]
["bitfinex-derivatives","BTCF0:USTF0",1742143692201,0.304456,84063.0,84054.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1742143692394,0.1189687,84054.0,84043.0,0.9837034]
["bitfinex-derivatives","BTCF0:USTF0",1742143692585,0.1189928,84037.0,84022.0,0.0595065]
["bitfinex-derivatives","BTCF0:USTF0",1742143692789,0.1190027,84031.0,84029.0,0.1190027]
["bitfinex-derivatives","BTCF0:USTF0",1742143692997,0.1855,84030.0,84029.0,0.1190027]
["bitfinex-derivatives","BTCF0:USTF0",1742143693190,0.3045027,84030.0,84029.0,0.1190027]
["bitfinex-derivatives","BTCF0:USTF0",1742143693495,0.1190084,84026.0,84025.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1742143693692,0.1190098,84025.0,84024.0,0.00178525]
["bitfinex-derivatives","BTCF0:USTF0",1742143693892,0.6552098,84025.0,84024.0,0.00178525]
["bitfinex-derivatives","BTCF0:USTF0",1742143694089,0.1190197,84018.0,84017.0,0.11919958]
["bitfinex-derivatives","BTCF0:USTF0",1742143694399,0.1190197,84018.0,84017.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1742143694906,0.4798197,84018.0,84017.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1742143695701,0.4798197,84018.0,84017.0,0.11919958]
["bitfinex-derivatives","BTCF0:USTF0",1742143696286,0.3608,84018.0,84017.0,0.11919958]
["bitfinex-derivatives","BTCF0:USTF0",1742143696499,0.3608,84018.0,84017.0,0.30789958]
["bitfinex-derivatives","BTCF0:USTF0",1742143696994,0.4798197,84018.0,84017.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1742143697497,0.4798197,84018.0,84000.0,0.0595221]
["bitfinex-derivatives","BTCF0:USTF0",1742143697498,0.6174597,84018.0,83994.0,0.0595263]
["bitfinex-derivatives","BTCF0:USTF0",1742143697701,0.1190424,84002.0,84001.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1742143698088,0.1190424,84002.0,84001.0,0.3118438]
["bitfinex-derivatives","BTCF0:USTF0",1742143698789,0.1842,84003.0,84002.0,0.1190424]
["bitfinex-derivatives","BTCF0:USTF0",1742143698991,0.1842,84003.0,84002.0,0.5518424]
["bitfinex-derivatives","BTCF0:USTF0",1742143699301,0.00017848,84010.0,84009.0,0.1190324]
["bitfinex-derivatives","BTCF0:USTF0",1742143699505,0.30340948,84010.0,84009.0,0.12049034]
["bitfinex-derivatives","BTCF0:USTF0",1742143700012,0.30340948,84010.0,84009.0,0.37049034]
["bitfinex-derivatives","BTCF0:USTF0",1742143700198,0.18437848,84010.0,84009.0,0.12049034]
["bitfinex-derivatives","BTCF0:USTF0",1742143700501,0.00017848,84010.0,84009.0,0.59169034]
["bitfinex-derivatives","BTCF0:USTF0",1742143701297,0.00017848,84010.0,84009.0,0.76569034]
["bitfinex-derivatives","BTCF0:USTF0",1742143701698,0.1970995,84033.0,84026.0,0.1190084]
["bitfinex-derivatives","BTCF0:USTF0",1742143702005,0.0595015,84030.0,84026.0,0.1190084]
["bitfinex-derivatives","BTCF0:USTF0",1742143702190,0.3572,84030.0,84026.0,0.1190084]
["bitfinex-derivatives","BTCF0:USTF0",1742143702389,0.3608,84036.0,84035.0,0.1189956]
["bitfinex-derivatives","BTCF0:USTF0",1742143702702,0.3608,84036.0,84035.0,0.37045354]
["bitfinex-derivatives","BTCF0:USTF0",1742143703198,0.1828,84042.0,84041.0,0.1189871]
["bitfinex-derivatives","BTCF0:USTF0",1742143703501,0.3017857,84042.0,84041.0,0.1189871]
["bitfinex-derivatives","BTCF0:USTF0",1742143703694,0.3017857,84042.0,84041.0,0.30114504]
["bitfinex-derivatives","BTCF0:USTF0",1742143704300,0.3017857,84042.0,84041.0,0.48404504]
["bitfinex-derivatives","BTCF0:USTF0",1742143704999,0.3017857,84042.0,84041.0,0.00145794]
["bitfinex-derivatives","BTCF0:USTF0",1742143705209,0.1190055,84028.0,84027.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1742143706301,0.1210055,84028.0,84027.0,0.11918538]
["bitfinex-derivatives","BTCF0:USTF0",1742143706904,0.002,84028.0,84027.0,0.11918538]
["bitfinex-derivatives","BTCF0:USTF0",1742143707400,0.1210055,84028.0,84027.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1742143709299,0.1210055,84028.0,84027.0,0.11918538]
["bitfinex-derivatives","BTCF0:USTF0",1742143709502,0.002,84028.0,84027.0,0.11918538]
["bitfinex-derivatives","BTCF0:USTF0",1742143709701,0.002,84028.0,84027.0,0.38918538]
["bitfinex-derivatives","BTCF0:USTF0",1742143709905,0.002,84028.0,84027.0,0.57578538]
["bitfinex-derivatives","BTCF0:USTF0",1742143710800,0.002,84028.0,84027.0,0.18677848]
["bitfinex-derivatives","BTCF0:USTF0",1742143710801,0.2953055,84028.0,84027.0,0.18677848]
["bitfinex-derivatives","BTCF0:USTF0",1742143711103,0.2953055,84028.0,84027.0,0.30578538]
["bitfinex-derivatives","BTCF0:USTF0",1742143711298,0.2953055,84028.0,84027.0,0.18677848]
["bitfinex-derivatives","BTCF0:USTF0",1742143711603,0.2953055,84028.0,84027.0,0.11918538]
["bitfinex-derivatives","BTCF0:USTF0",1742143711998,0.1763,84028.0,84027.0,0.11918538]
["bitfinex-derivatives","BTCF0:USTF0",1742143712190,0.1763,84028.0,84027.0,0.49598538]
["bitfinex-derivatives","BTCF0:USTF0",1742143712705,0.1763,84028.0,84027.0,0.74598538]
["bitfinex-derivatives","BTCF0:USTF0",1742143712904,0.1763,84028.0,84027.0,0.49598538]
["bitfinex-derivatives","BTCF0:USTF0",1742143713099,0.2953055,84028.0,84027.0,0.31118538]
["bitfinex-derivatives","BTCF0:USTF0",1742143713399,0.1763,84028.0,84027.0,0.31118538]
["bitfinex-derivatives","BTCF0:USTF0",1742143713795,0.2953055,84028.0,84027.0,0.31118538]
["bitfinex-derivatives","BTCF0:USTF0",1742143713992,0.2953055,84028.0,84027.0,0.49598538]
["bitfinex-derivatives","BTCF0:USTF0",1742143713993,0.1743,84028.0,84027.0,0.49598538]
["bitfinex-derivatives","BTCF0:USTF0",1742143714194,0.2933055,84028.0,84027.0,0.49598538]
["bitfinex-derivatives","BTCF0:USTF0",1742143714793,0.1743,84028.0,84027.0,0.72598538]
["bitfinex-derivatives","BTCF0:USTF0",1742143714997,0.14176066,84039.0,84036.0,0.1189942]
["bitfinex-derivatives","BTCF0:USTF0",1742143715197,0.4797928,84037.0,84036.0,0.1189942]
["bitfinex-derivatives","BTCF0:USTF0",1742143715400,0.4797928,84037.0,84036.0,0.3889942]
["bitfinex-derivatives","BTCF0:USTF0",1742143715603,0.1189928,84037.0,84036.0,0.1189942]
["bitfinex-derivatives","BTCF0:USTF0",1742143715803,0.14176066,84039.0,84038.0,0.1189914]
["bitfinex-derivatives","BTCF0:USTF0",1742143715997,0.179,84043.0,84042.0,0.1189857]
["bitfinex-derivatives","BTCF0:USTF0",1742143715998,0.1189846,84043.0,84042.0,0.1189857]
["bitfinex-derivatives","BTCF0:USTF0",1742143716399,0.2930846,84043.0,84042.0,0.1189857]
["bitfinex-derivatives","BTCF0:USTF0",1742143716993,0.2930846,84043.0,84042.0,0.2996857]
["bitfinex-derivatives","BTCF0:USTF0",1742143717203,0.1741,84043.0,84010.0,0.12824133]
["bitfinex-derivatives","BTCF0:USTF0",1742143717412,0.1190041,84029.0,84028.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1742143717601,0.1190041,84029.0,84028.0,0.3001055]
["bitfinex-derivatives","BTCF0:USTF0",1742143718408,0.4905041,84029.0,84028.0,0.3001055]
["bitfinex-derivatives","BTCF0:USTF0",1742143718604,0.4797899,84040.0,84038.0,0.1189899]
["bitfinex-derivatives","BTCF0:USTF0",1742143718908,0.3019899,84039.0,84038.0,0.1189899]
["bitfinex-derivatives","BTCF0:USTF0",1742143719103,0.002,84039.0,84038.0,0.1189899]
["bitfinex-derivatives","BTCF0:USTF0",1742143719305,0.1189879,84042.0,84041.0,0.1189871]
["bitfinex-derivatives","BTCF0:USTF0",1742143719808,0.0594927,84043.0,84042.0,0.1189843]
["bitfinex-derivatives","BTCF0:USTF0",1742143719809,0.1189844,84043.0,84042.0,0.1189843]
["bitfinex-derivatives","BTCF0:USTF0",1742143720010,0.3094844,84043.0,84042.0,0.1189843]
["bitfinex-derivatives","BTCF0:USTF0",1742143720206,0.3094844,84043.0,84042.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1742143720401,0.1190041,84031.0,84030.0,0.0594999]
["bitfinex-derivatives","BTCF0:USTF0",1742143720596,0.1190055,84028.0,84027.0,0.11918508]
["bitfinex-derivatives","BTCF0:USTF0",1742143720902,0.1190055,84028.0,84027.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1742143721206,0.4798055,84028.0,84027.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1742143721710,0.6172455,84028.0,84027.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1742143722305,0.1190324,84009.0,84008.0,0.00178533]
["bitfinex-derivatives","BTCF0:USTF0",1742143722522,0.4798324,84009.0,84008.0,0.00178533]
["bitfinex-derivatives","BTCF0:USTF0",1742143722707,0.4804324,84009.0,84008.0,0.00178533]
["bitfinex-derivatives","BTCF0:USTF0",1742143722903,0.8412324,84009.0,84008.0,0.00178533]
["bitfinex-derivatives","BTCF0:USTF0",1742143723312,0.1190494,83997.0,83996.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1742143723615,0.1190494,83997.0,83996.0,0.12905]
["bitfinex-derivatives","BTCF0:USTF0",1742143723806,0.1160494,83997.0,83996.0,0.30715]
["bitfinex-derivatives","BTCF0:USTF0",1742143724204,0.1766,83998.0,83997.0,0.1190494]
["bitfinex-derivatives","BTCF0:USTF0",1742143724513,0.295648,83998.0,83997.0,0.40955619]
["bitfinex-derivatives","BTCF0:USTF0",1742143724707,0.295648,83998.0,83997.0,0.35050559]
["bitfinex-derivatives","BTCF0:USTF0",1742143724909,0.295648,83998.0,83997.0,0.52860559]
["bitfinex-derivatives","BTCF0:USTF0",1742143725108,0.295648,83998.0,83997.0,0.29860559]
["bitfinex-derivatives","BTCF0:USTF0",1742143725799,0.295648,83998.0,83997.0,0.00145619]
["bitfinex-derivatives","BTCF0:USTF0",1742143726005,0.295648,83998.0,83997.0,0.24145619]
["bitfinex-derivatives","BTCF0:USTF0",1742143726409,0.295648,83998.0,83997.0,0.00145619]
["bitfinex-derivatives","BTCF0:USTF0",1742143726715,0.295648,83998.0,83997.0,0.00245619]
["bitfinex-derivatives","BTCF0:USTF0",1742143727613,0.474348,83998.0,83997.0,0.00245619]
["bitfinex-derivatives","BTCF0:USTF0",1742143728006,0.474348,83998.0,83997.0,0.12150559]
["bitfinex-derivatives","BTCF0:USTF0",1742143729111,0.474348,83998.0,83997.0,0.00245619]
["bitfinex-derivatives","BTCF0:USTF0",1742143730410,0.1190608,83989.0,83988.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1742143730616,0.4798608,83989.0,83988.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1742143731105,0.1190721,83981.0,83980.0,0.00178616]
["bitfinex-derivatives","BTCF0:USTF0",1742143732601,0.1190721,83981.0,83974.0,0.2378409]
["bitfinex-derivatives","BTCF0:USTF0",1742143732602,0.0595375,83979.0,83965.0,0.0595472]
["bitfinex-derivatives","BTCF0:USTF0",1742143732806,0.1190835,83973.0,83972.0,0.1192629]
["bitfinex-derivatives","BTCF0:USTF0",1742143733017,0.1190835,83973.0,83972.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1742143733218,0.1160835,83973.0,83972.0,0.1192635]
["bitfinex-derivatives","BTCF0:USTF0",1742143734107,0.002,83979.0,83978.0,0.1190764]
["bitfinex-derivatives","BTCF0:USTF0",1742143734307,0.1190691,83984.0,83983.0,0.1190693]
["bitfinex-derivatives","BTCF0:USTF0",1742143735212,0.1190691,83984.0,83983.0,0.4851693]
["bitfinex-derivatives","BTCF0:USTF0",1742143735917,0.1190691,83984.0,83983.0,0.2992693]
["bitfinex-derivatives","BTCF0:USTF0",1742143736213,0.1190691,83984.0,83983.0,0.30072586]
["bitfinex-derivatives","BTCF0:USTF0",1742143736611,0.2970691,83984.0,83983.0,0.30072586]
["bitfinex-derivatives","BTCF0:USTF0",1742143736805,0.178,83984.0,83983.0,0.53145431]
["bitfinex-derivatives","BTCF0:USTF0",1742143737005,0.178,83984.0,83983.0,0.30145431]
["bitfinex-derivatives","BTCF0:USTF0",1742143737210,0.2609899,83989.0,83988.0,0.1190622]
["bitfinex-derivatives","BTCF0:USTF0",1742143737811,0.2609899,83989.0,83988.0,0.12124721]
["bitfinex-derivatives","BTCF0:USTF0",1742143738205,0.2609899,83989.0,83988.0,0.29164721]
["bitfinex-derivatives","BTCF0:USTF0",1742143738406,0.2639899,83989.0,83988.0,0.29181939]
["bitfinex-derivatives","BTCF0:USTF0",1742143738603,0.4414899,83989.0,83988.0,0.29181939]
["bitfinex-derivatives","BTCF0:USTF0",1742143739016,0.1449291,83989.0,83988.0,0.29181939]
["bitfinex-derivatives","BTCF0:USTF0",1742143739213,0.1449291,83989.0,83988.0,0.40181939]
["bitfinex-derivatives","BTCF0:USTF0",1742143739419,0.1449291,83989.0,83988.0,0.29181939]
["bitfinex-derivatives","BTCF0:USTF0",1742143739615,0.2639899,83989.0,83988.0,0.29181939]
["bitfinex-derivatives","BTCF0:USTF0",1742143740421,0.4450899,83989.0,83988.0,0.00235719]
["bitfinex-derivatives","BTCF0:USTF0",1742143740721,0.6174899,83989.0,83988.0,0.00235719]
["bitfinex-derivatives","BTCF0:USTF0",1742143741216,0.6174899,83989.0,83982.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1742143741217,0.1190693,83983.0,83982.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1742143741417,0.1190693,83983.0,83969.0,0.2296444]
["bitfinex-derivatives","BTCF0:USTF0",1742143741418,0.1190835,83975.0,83974.0,0.2381603]
["bitfinex-derivatives","BTCF0:USTF0",1742143741623,0.119082,83974.0,83973.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1742143741924,0.119082,83974.0,83972.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1742143741925,0.1190835,83973.0,83972.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1742143742319,0.8336835,83973.0,83972.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1742143742514,0.1190976,83963.0,83962.0,0.2950986]
["bitfinex-derivatives","BTCF0:USTF0",1742143742819,0.1190976,83963.0,83962.0,0.5650991]
["bitfinex-derivatives","BTCF0:USTF0",1742143743013,0.1190976,83963.0,83962.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1742143743322,0.4798976,83963.0,83962.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1742143743517,0.8343976,83963.0,83962.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1742143743719,0.1191133,83952.0,83951.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1742143743911,0.1191218,83946.0,83945.0,0.00178694]
["bitfinex-derivatives","BTCF0:USTF0",1742143744111,0.1191303,83940.0,83926.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1742143744407,0.1191303,83940.0,83934.0,0.35489812]
["bitfinex-derivatives","BTCF0:USTF0",1742143744611,0.1191303,83940.0,83935.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1742143744819,0.13732,83940.0,83939.0,0.55349699]
["bitfinex-derivatives","BTCF0:USTF0",1742143745047,0.13732,83940.0,83939.0,0.73219409]
["bitfinex-derivatives","BTCF0:USTF0",1742143745319,0.1191303,83940.0,83939.0,0.28349699]
["bitfinex-derivatives","BTCF0:USTF0",1742143746415,0.4799303,83940.0,83939.0,0.28449699]
["bitfinex-derivatives","BTCF0:USTF0",1742143746613,0.4799303,83940.0,83939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742143747417,0.3608,83940.0,83939.0,0.2960317]
["bitfinex-derivatives","BTCF0:USTF0",1742143747615,0.3608,83940.0,83939.0,0.5760317]
["bitfinex-derivatives","BTCF0:USTF0",1742143747814,0.3608,83940.0,83939.0,0.7535317]
["bitfinex-derivatives","BTCF0:USTF0",1742143748021,0.3608,83940.0,83939.0,0.7235317]
["bitfinex-derivatives","BTCF0:USTF0",1742143748318,0.1727,83945.0,83939.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1742143748529,0.1727,83945.0,83944.0,0.1191246]
["bitfinex-derivatives","BTCF0:USTF0",1742143749616,0.2918232,83945.0,83944.0,0.1191246]
["bitfinex-derivatives","BTCF0:USTF0",1742143751027,0.2918232,83945.0,83944.0,0.12058264]
["bitfinex-derivatives","BTCF0:USTF0",1742143751326,0.4735232,83945.0,83944.0,0.12058264]
["bitfinex-derivatives","BTCF0:USTF0",1742143752020,0.4735232,83945.0,83944.0,0.00145804]
["bitfinex-derivatives","BTCF0:USTF0",1742143754327,0.1191374,83935.0,83934.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1742143754527,0.6172174,83935.0,83934.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1742143755517,0.2564174,83935.0,83934.0,0.0011786]
["bitfinex-derivatives","BTCF0:USTF0",1742143756329,0.1191374,83935.0,83934.0,0.1203174]
["bitfinex-derivatives","BTCF0:USTF0",1742143756527,0.13728,83938.0,83937.0,0.1191345]
["bitfinex-derivatives","BTCF0:USTF0",1742143756736,0.2564131,83938.0,83937.0,0.3491345]
["bitfinex-derivatives","BTCF0:USTF0",1742143757029,0.13728,83938.0,83937.0,0.3491345]
["bitfinex-derivatives","BTCF0:USTF0",1742143757420,0.2564131,83938.0,83937.0,0.3491345]
["bitfinex-derivatives","BTCF0:USTF0",1742143758327,0.2564131,83938.0,83937.0,0.3501345]
["bitfinex-derivatives","BTCF0:USTF0",1742143758722,0.1191331,83938.0,83937.0,0.3501345]
["bitfinex-derivatives","BTCF0:USTF0",1742143759229,0.1191331,83938.0,83937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742143759424,0.1191331,83938.0,83937.0,0.3601345]
["bitfinex-derivatives","BTCF0:USTF0",1742143759828,0.1191331,83938.0,83937.0,0.6965345]
["bitfinex-derivatives","BTCF0:USTF0",1742143760134,0.1786974,83940.0,83939.0,0.1191317]
["bitfinex-derivatives","BTCF0:USTF0",1742143761335,0.1191331,83938.0,83937.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1742143761632,0.1191331,83938.0,83937.0,0.4565345]
["bitfinex-derivatives","BTCF0:USTF0",1742143761820,0.1191331,83938.0,83937.0,0.4555345]
["bitfinex-derivatives","BTCF0:USTF0",1742143762020,0.1181331,83938.0,83937.0,0.4555345]
["bitfinex-derivatives","BTCF0:USTF0",1742143762431,0.0595658,83940.0,83939.0,0.1191317]
["bitfinex-derivatives","BTCF0:USTF0",1742143762629,0.0595658,83940.0,83939.0,0.3891317]
["bitfinex-derivatives","BTCF0:USTF0",1742143762935,0.0595658,83940.0,83939.0,0.39076125]
["bitfinex-derivatives","BTCF0:USTF0",1742143763126,0.0595644,83942.0,83941.0,0.1191289]
["bitfinex-derivatives","BTCF0:USTF0",1742143763318,0.0595644,83942.0,83941.0,0.6409291]
["bitfinex-derivatives","BTCF0:USTF0",1742143763518,0.0595644,83942.0,83941.0,0.3909291]
["bitfinex-derivatives","BTCF0:USTF0",1742143765726,0.001,83942.0,83941.0,0.3909291]
["bitfinex-derivatives","BTCF0:USTF0",1742143765925,0.001,83942.0,83941.0,0.6609291]
["bitfinex-derivatives","BTCF0:USTF0",1742143766122,0.1192933,83951.0,83950.0,0.1191161]
["bitfinex-derivatives","BTCF0:USTF0",1742143766319,0.1191175,83949.0,83948.0,0.4478182]
["bitfinex-derivatives","BTCF0:USTF0",1742143766536,0.1173173,83949.0,83948.0,0.4478182]
["bitfinex-derivatives","BTCF0:USTF0",1742143766927,0.2895173,83949.0,83948.0,0.4478182]
["bitfinex-derivatives","BTCF0:USTF0",1742143767129,0.1788534,83951.0,83950.0,0.1191161]
["bitfinex-derivatives","BTCF0:USTF0",1742143767333,0.1788534,83951.0,83950.0,0.37080051]
["bitfinex-derivatives","BTCF0:USTF0",1742143767550,0.1788534,83951.0,83950.0,0.29600051]
["bitfinex-derivatives","BTCF0:USTF0",1742143767835,0.3510534,83951.0,83950.0,0.45700051]
["bitfinex-derivatives","BTCF0:USTF0",1742143768033,0.3510534,83951.0,83950.0,0.70700051]
["bitfinex-derivatives","BTCF0:USTF0",1742143768034,0.2319359,83951.0,83950.0,0.70700051]
["bitfinex-derivatives","BTCF0:USTF0",1742143768432,0.0597359,83951.0,83950.0,0.70700051]
["bitfinex-derivatives","BTCF0:USTF0",1742143768729,0.0597359,83951.0,83950.0,0.98308208]
["bitfinex-derivatives","BTCF0:USTF0",1742143768934,0.1786501,83962.0,83961.0,0.1190991]
["bitfinex-derivatives","BTCF0:USTF0",1742143769125,0.1786501,83962.0,83961.0,0.3690991]
["bitfinex-derivatives","BTCF0:USTF0",1742143769834,0.1786501,83962.0,83961.0,0.37519932]
["bitfinex-derivatives","BTCF0:USTF0",1742143770134,0.3191291,83963.0,83957.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1742143770432,0.35439412,83961.0,83960.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1742143770633,0.35439412,83961.0,83960.0,0.2837019]
["bitfinex-derivatives","BTCF0:USTF0",1742143772234,0.35439412,83961.0,83960.0,0.4452019]
["bitfinex-derivatives","BTCF0:USTF0",1742143772628,0.35439412,83961.0,83960.0,0.6852019]
["bitfinex-derivatives","BTCF0:USTF0",1742143772833,0.35439412,83961.0,83960.0,0.4452019]
["bitfinex-derivatives","BTCF0:USTF0",1742143774044,0.35439412,83961.0,83960.0,0.68126972]
["bitfinex-derivatives","BTCF0:USTF0",1742143774342,0.35439412,83961.0,83960.0,0.45126972]
["bitfinex-derivatives","BTCF0:USTF0",1742143775445,0.35439412,83961.0,83960.0,0.46470923]
["bitfinex-derivatives","BTCF0:USTF0",1742143775741,0.35839412,83961.0,83960.0,0.46470923]
["bitfinex-derivatives","BTCF0:USTF0",1742143776035,0.35839412,83961.0,83960.0,0.46480079]
["bitfinex-derivatives","BTCF0:USTF0",1742143776240,0.35839412,83961.0,83960.0,0.17803951]
["bitfinex-derivatives","BTCF0:USTF0",1742143776542,0.35839412,83961.0,83960.0,0.01343951]
["bitfinex-derivatives","BTCF0:USTF0",1742143777129,0.119109,83955.0,83954.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1742143777330,0.479909,83955.0,83954.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1742143777538,0.818609,83955.0,83954.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1742143777732,0.646909,83955.0,83954.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1742143777943,0.646909,83955.0,83954.0,0.3415]
["bitfinex-derivatives","BTCF0:USTF0",1742143778239,0.5278,83955.0,83954.0,0.7006104]
["bitfinex-derivatives","BTCF0:USTF0",1742143778436,0.0595516,83959.0,83955.0,0.1191079]
["bitfinex-derivatives","BTCF0:USTF0",1742143778640,0.1191062,83957.0,83956.0,0.4608067]
["bitfinex-derivatives","BTCF0:USTF0",1742143779136,0.1717,83963.0,83956.0,0.4608067]
["bitfinex-derivatives","BTCF0:USTF0",1742143779137,0.13729871,83970.0,83961.0,0.0595488]
["bitfinex-derivatives","BTCF0:USTF0",1742143779340,0.13729871,83970.0,83962.0,0.4662976]
["bitfinex-derivatives","BTCF0:USTF0",1742143779341,0.1786464,83963.0,83962.0,0.4662976]
["bitfinex-derivatives","BTCF0:USTF0",1742143780042,0.1786464,83963.0,83962.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1742143780241,0.3532464,83963.0,83962.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1742143780438,0.3532464,83963.0,83962.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1742143781347,0.7140464,83963.0,83962.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1742143781639,0.3532464,83963.0,83962.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1742143781842,0.3572464,83963.0,83962.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1742143782340,0.1191076,83956.0,83954.0,0.0595549]
["bitfinex-derivatives","BTCF0:USTF0",1742143782644,0.1191076,83956.0,83955.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1742143782938,0.1191076,83956.0,83955.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1742143783146,0.2887076,83956.0,83955.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1742143783544,0.2907076,83956.0,83955.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1742143784944,0.2887076,83956.0,83955.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1742143785145,0.2917076,83956.0,83955.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1742143785847,0.2937076,83956.0,83955.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1742143786044,0.1241076,83956.0,83955.0,0.462709]
["bitfinex-derivatives","BTCF0:USTF0",1742143786347,0.1241076,83956.0,83955.0,0.692709]
["bitfinex-derivatives","BTCF0:USTF0",1742143786549,0.005,83956.0,83955.0,0.692709]
["bitfinex-derivatives","BTCF0:USTF0",1742143787041,0.1241076,83956.0,83955.0,0.692709]
["bitfinex-derivatives","BTCF0:USTF0",1742143787248,0.18202718,83956.0,83955.0,0.692709]
["bitfinex-derivatives","BTCF0:USTF0",1742143787448,0.06291958,83956.0,83955.0,0.692709]
["bitfinex-derivatives","BTCF0:USTF0",1742143788438,0.18002718,83956.0,83955.0,0.692709]
["bitfinex-derivatives","BTCF0:USTF0",1742143790150,0.18002718,83956.0,83955.0,0.462709]
["bitfinex-derivatives","BTCF0:USTF0",1742143790350,0.18002718,83956.0,83955.0,0.712709]
["bitfinex-derivatives","BTCF0:USTF0",1742143792748,0.06091958,83956.0,83955.0,0.712709]
["bitfinex-derivatives","BTCF0:USTF0",1742143793048,0.1197357,83965.0,83964.0,0.1190962]
["bitfinex-derivatives","BTCF0:USTF0",1742143793247,0.1190957,83965.0,83964.0,0.9798962]
["bitfinex-derivatives","BTCF0:USTF0",1742143793442,0.1190957,83965.0,83964.0,0.9933464]
["bitfinex-derivatives","BTCF0:USTF0",1742143793852,0.1190957,83965.0,83964.0,1.3169464]
["bitfinex-derivatives","BTCF0:USTF0",1742143795050,0.1190957,83965.0,83964.0,1.32294386]
["bitfinex-derivatives","BTCF0:USTF0",1742143795253,0.1240957,83965.0,83964.0,1.3169464]
["bitfinex-derivatives","BTCF0:USTF0",1742143795543,0.1230957,83965.0,83964.0,1.3169464]
["bitfinex-derivatives","BTCF0:USTF0",1742143795745,0.1230957,83965.0,83964.0,1.32294549]
["bitfinex-derivatives","BTCF0:USTF0",1742143796052,0.005,83965.0,83964.0,1.3169464]
["bitfinex-derivatives","BTCF0:USTF0",1742143796254,0.005,83965.0,83964.0,1.32294379]
["bitfinex-derivatives","BTCF0:USTF0",1742143797150,0.1240948,83965.0,83964.0,1.3169464]
["bitfinex-derivatives","BTCF0:USTF0",1742143797560,0.1240948,83965.0,83964.0,1.32294229]
["bitfinex-derivatives","BTCF0:USTF0",1742143797948,0.1290948,83965.0,83964.0,1.32394229]
["bitfinex-derivatives","BTCF0:USTF0",1742143798444,0.1290948,83965.0,83964.0,0.84404131]
["bitfinex-derivatives","BTCF0:USTF0",1742143798647,0.1290948,83965.0,83964.0,0.1838502]
["bitfinex-derivatives","BTCF0:USTF0",1742143798849,0.1290948,83965.0,83964.0,0.0144502]
["bitfinex-derivatives","BTCF0:USTF0",1742143799157,0.2875948,83965.0,83964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742143801155,0.29933029,83965.0,83964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742143801355,0.1191104,83954.0,83935.0,0.00913474]
["bitfinex-derivatives","BTCF0:USTF0",1742143801554,0.1191161,83950.0,83935.0,0.00913474]
["bitfinex-derivatives","BTCF0:USTF0",1742143801857,0.1191161,83950.0,83937.0,0.1191344]
["bitfinex-derivatives","BTCF0:USTF0",1742143802155,0.1191161,83950.0,83936.0,0.17723668]
["bitfinex-derivatives","BTCF0:USTF0",1742143802156,0.1191161,83950.0,83938.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1742143802350,0.1191161,83950.0,83938.0,0.0017869]
["bitfinex-derivatives","BTCF0:USTF0",1742143802659,0.119126,83943.0,83938.0,0.0017869]
["bitfinex-derivatives","BTCF0:USTF0",1742143802955,0.1191317,83939.0,83938.0,0.0017869]
["bitfinex-derivatives","BTCF0:USTF0",1742143803462,0.1191445,83931.0,83930.0,0.1787105]
["bitfinex-derivatives","BTCF0:USTF0",1742143803659,0.1191487,83927.0,83926.0,0.21393728]
["bitfinex-derivatives","BTCF0:USTF0",1742143803956,0.1191487,83927.0,83915.0,0.35471952]
["bitfinex-derivatives","BTCF0:USTF0",1742143803957,0.1191644,83916.0,83915.0,0.35471952]
["bitfinex-derivatives","BTCF0:USTF0",1742143804162,0.1191644,83916.0,83915.0,0.73573855]
["bitfinex-derivatives","BTCF0:USTF0",1742143805268,0.1191644,83916.0,83915.0,1.06103855]
["bitfinex-derivatives","BTCF0:USTF0",1742143805859,0.2775644,83916.0,83915.0,0.77531952]
["bitfinex-derivatives","BTCF0:USTF0",1742143806049,0.2775644,83916.0,83915.0,0.35471952]
["bitfinex-derivatives","BTCF0:USTF0",1742143806252,0.2775644,83916.0,83915.0,0.47388532]
["bitfinex-derivatives","BTCF0:USTF0",1742143806762,0.1604,83916.0,83915.0,0.71388532]
["bitfinex-derivatives","BTCF0:USTF0",1742143806968,0.1604,83916.0,83915.0,1.03638532]
["bitfinex-derivatives","BTCF0:USTF0",1742143807463,0.002,83916.0,83915.0,1.03638532]
["bitfinex-derivatives","BTCF0:USTF0",1742143807860,0.1211644,83916.0,83915.0,0.91721952]
["bitfinex-derivatives","BTCF0:USTF0",1742143808062,0.1211644,83916.0,83915.0,1.03638532]
["bitfinex-derivatives","BTCF0:USTF0",1742143808255,0.1211644,83916.0,83915.0,0.2802658]
["bitfinex-derivatives","BTCF0:USTF0",1742143808565,0.002,83916.0,83915.0,0.2802658]
["bitfinex-derivatives","BTCF0:USTF0",1742143808861,0.002,83916.0,83915.0,0.5402658]
["bitfinex-derivatives","BTCF0:USTF0",1742143809362,0.1211644,83916.0,83915.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742143809561,0.002,83916.0,83915.0,0.3791658]
["bitfinex-derivatives","BTCF0:USTF0",1742143809749,0.1661,83916.0,83915.0,0.3791658]
["bitfinex-derivatives","BTCF0:USTF0",1742143809955,0.2852644,83916.0,83915.0,0.3791658]
["bitfinex-derivatives","BTCF0:USTF0",1742143810366,0.002,83916.0,83915.0,0.6591658]
["bitfinex-derivatives","BTCF0:USTF0",1742143810557,0.002,83916.0,83915.0,0.3791658]
["bitfinex-derivatives","BTCF0:USTF0",1742143811063,0.1211644,83916.0,83915.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742143811365,0.1211644,83916.0,83915.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1742143812063,0.1191757,83908.0,83907.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1742143813366,0.1581,83909.0,83908.0,0.1191757]
["bitfinex-derivatives","BTCF0:USTF0",1742143813567,0.1581,83909.0,83908.0,0.5563757]
["bitfinex-derivatives","BTCF0:USTF0",1742143813753,0.1581,83909.0,83908.0,0.9863757]
["bitfinex-derivatives","BTCF0:USTF0",1742143813959,0.11934311,83916.0,83915.0,0.1191658]
["bitfinex-derivatives","BTCF0:USTF0",1742143814262,0.00017871,83916.0,83915.0,0.9999658]
["bitfinex-derivatives","BTCF0:USTF0",1742143814455,0.26124761,83918.0,83917.0,0.1191629]
["bitfinex-derivatives","BTCF0:USTF0",1742143814657,0.26124761,83918.0,83917.0,0.3691629]
["bitfinex-derivatives","BTCF0:USTF0",1742143814960,0.14208611,83918.0,83917.0,0.3691629]
["bitfinex-derivatives","BTCF0:USTF0",1742143815358,0.26124761,83918.0,83917.0,0.3691629]
["bitfinex-derivatives","BTCF0:USTF0",1742143815955,0.26124761,83918.0,83917.0,0.26260555]
["bitfinex-derivatives","BTCF0:USTF0",1742143816262,0.26124761,83918.0,83917.0,0.13176845]
["bitfinex-derivatives","BTCF0:USTF0",1742143816462,0.26124761,83918.0,83917.0,0.41176845]
["bitfinex-derivatives","BTCF0:USTF0",1742143816663,0.42124761,83918.0,83917.0,0.13176845]
["bitfinex-derivatives","BTCF0:USTF0",1742143817574,0.14508611,83918.0,83917.0,0.67176845]
["bitfinex-derivatives","BTCF0:USTF0",1742143818167,0.17805225,83925.0,83924.0,0.119153]
["bitfinex-derivatives","BTCF0:USTF0",1742143818358,0.17805225,83925.0,83924.0,1.03255855]
["bitfinex-derivatives","BTCF0:USTF0",1742143818559,0.17805225,83925.0,83924.0,1.29255855]
["bitfinex-derivatives","BTCF0:USTF0",1742143818764,0.29720385,83925.0,83924.0,1.05255855]
["bitfinex-derivatives","BTCF0:USTF0",1742143818965,0.1191516,83925.0,83924.0,1.36965855]
["bitfinex-derivatives","BTCF0:USTF0",1742143819570,0.1231516,83925.0,83924.0,1.35965855]
["bitfinex-derivatives","BTCF0:USTF0",1742143820165,0.1231516,83925.0,83924.0,0.65340555]
["bitfinex-derivatives","BTCF0:USTF0",1742143820363,0.4449516,83925.0,83924.0,0.49255855]
["bitfinex-derivatives","BTCF0:USTF0",1742143820872,0.4449516,83925.0,83924.0,0.76255855]
["bitfinex-derivatives","BTCF0:USTF0",1742143821072,0.4449516,83925.0,83924.0,0.64340555]
["bitfinex-derivatives","BTCF0:USTF0",1742143821370,0.4449516,83925.0,83924.0,0.28260555]
["bitfinex-derivatives","BTCF0:USTF0",1742143821568,0.4449516,83925.0,83924.0,0.01260555]
["bitfinex-derivatives","BTCF0:USTF0",1742143821769,0.1191743,83909.0,83908.0,0.2829757]
["bitfinex-derivatives","BTCF0:USTF0",1742143822173,0.1191743,83909.0,83908.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1742143822562,0.4374743,83909.0,83908.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1742143822778,0.1191757,83908.0,83907.0,0.11935581]
["bitfinex-derivatives","BTCF0:USTF0",1742143822971,0.1191757,83908.0,83907.0,0.45005581]
["bitfinex-derivatives","BTCF0:USTF0",1742143823276,0.2817757,83908.0,83907.0,0.45005581]
["bitfinex-derivatives","BTCF0:USTF0",1742143823476,0.1191857,83901.0,83900.0,0.10178773]
["bitfinex-derivatives","BTCF0:USTF0",1742143823874,0.1191857,83901.0,83890.0,0.01184045]
["bitfinex-derivatives","BTCF0:USTF0",1742143823875,0.1191999,83891.0,83890.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1742143824061,0.1181999,83891.0,83890.0,0.2830013]
["bitfinex-derivatives","BTCF0:USTF0",1742143824461,0.1586,83892.0,83891.0,0.1191999]
["bitfinex-derivatives","BTCF0:USTF0",1742143824767,0.2777984,83892.0,83891.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1742143825069,0.0596016,83889.0,83883.0,0.0596049]
["bitfinex-derivatives","BTCF0:USTF0",1742143825262,0.1192098,83884.0,83883.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742143825777,0.2748098,83884.0,83883.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742143826068,0.3236,83884.0,83883.0,0.5454112]
["bitfinex-derivatives","BTCF0:USTF0",1742143826276,0.1586,83884.0,83883.0,1.3140112]
["bitfinex-derivatives","BTCF0:USTF0",1742143826475,0.001,83884.0,83883.0,1.3190112]
["bitfinex-derivatives","BTCF0:USTF0",1742143827371,0.1586,83890.0,83889.0,0.1192027]
["bitfinex-derivatives","BTCF0:USTF0",1742143827587,0.001,83892.0,83891.0,0.1191999]
["bitfinex-derivatives","BTCF0:USTF0",1742143827777,0.001,83892.0,83891.0,0.9999999]
["bitfinex-derivatives","BTCF0:USTF0",1742143827972,0.001,83892.0,83891.0,1.3220999]
["bitfinex-derivatives","BTCF0:USTF0",1742143828275,0.001,83892.0,83891.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1742143828276,0.1191984,83892.0,83891.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1742143828461,0.1191984,83892.0,83891.0,0.2807999]
["bitfinex-derivatives","BTCF0:USTF0",1742143828662,0.1191984,83892.0,83891.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1742143829067,0.2828984,83892.0,83891.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1742143829575,0.2828984,83892.0,83891.0,0.2807999]
["bitfinex-derivatives","BTCF0:USTF0",1742143829773,0.1192041,83888.0,83887.0,0.2980087]
["bitfinex-derivatives","BTCF0:USTF0",1742143829969,0.1192041,83888.0,83887.0,0.4188039]
["bitfinex-derivatives","BTCF0:USTF0",1742143830371,0.1192041,83888.0,83887.0,0.5804039]
["bitfinex-derivatives","BTCF0:USTF0",1742143830569,0.0596013,83890.0,83887.0,0.47483459]
["bitfinex-derivatives","BTCF0:USTF0",1742143830872,0.344502,83892.0,83891.0,0.1191999]
["bitfinex-derivatives","BTCF0:USTF0",1742143831074,0.1211984,83892.0,83891.0,0.3591999]
["bitfinex-derivatives","BTCF0:USTF0",1742143831877,0.002,83892.0,83891.0,0.6391999]
["bitfinex-derivatives","BTCF0:USTF0",1742143832078,0.1191951,83895.0,83894.0,0.1191942]
["bitfinex-derivatives","BTCF0:USTF0",1742143832273,0.1191951,83895.0,83894.0,0.3891942]
["bitfinex-derivatives","BTCF0:USTF0",1742143832667,0.1191951,83895.0,83894.0,0.3891956]
["bitfinex-derivatives","BTCF0:USTF0",1742143832873,0.1191951,83895.0,83894.0,0.4691956]
["bitfinex-derivatives","BTCF0:USTF0",1742143833385,0.1191865,83901.0,83898.0,0.1191899]
["bitfinex-derivatives","BTCF0:USTF0",1742143833680,0.11936721,83899.0,83898.0,0.6091899]
["bitfinex-derivatives","BTCF0:USTF0",1742143834082,0.11936721,83899.0,83898.0,0.62312183]
["bitfinex-derivatives","BTCF0:USTF0",1742143834583,0.00117871,83899.0,83898.0,0.62312183]
["bitfinex-derivatives","BTCF0:USTF0",1742143834772,0.12036721,83899.0,83898.0,0.38312183]
["bitfinex-derivatives","BTCF0:USTF0",1742143834968,0.12036721,83899.0,83898.0,0.38945643]
["bitfinex-derivatives","BTCF0:USTF0",1742143835173,0.12036721,83899.0,83898.0,0.38312183]
["bitfinex-derivatives","BTCF0:USTF0",1742143835573,0.12036721,83899.0,83898.0,0.02026904]
["bitfinex-derivatives","BTCF0:USTF0",1742143835769,0.44796721,83899.0,83898.0,0.01393193]
["bitfinex-derivatives","BTCF0:USTF0",1742143836671,0.44796721,83899.0,83887.0,0.0596024]
["bitfinex-derivatives","BTCF0:USTF0",1742143836672,0.32877871,83899.0,83887.0,0.0596024]
["bitfinex-derivatives","BTCF0:USTF0",1742143836871,0.1192027,83890.0,83889.0,0.119202]
["bitfinex-derivatives","BTCF0:USTF0",1742143837067,0.0595977,83895.0,83891.0,0.0595996]
["bitfinex-derivatives","BTCF0:USTF0",1742143837273,0.1787961,83895.0,83894.0,0.1191956]
["bitfinex-derivatives","BTCF0:USTF0",1742143837472,0.1192027,83889.0,83888.0,0.4800017]
["bitfinex-derivatives","BTCF0:USTF0",1742143837772,0.1192027,83889.0,83888.0,0.86560947]
["bitfinex-derivatives","BTCF0:USTF0",1742143837967,0.1192027,83889.0,83888.0,0.86560978]
["bitfinex-derivatives","BTCF0:USTF0",1742143838479,0.1192027,83889.0,83888.0,0.76043024]
["bitfinex-derivatives","BTCF0:USTF0",1742143838675,0.1192027,83889.0,83888.0,0.64122854]
["bitfinex-derivatives","BTCF0:USTF0",1742143838983,0.1192027,83889.0,83888.0,0.76043264]
["bitfinex-derivatives","BTCF0:USTF0",1742143839183,0.1192027,83889.0,83888.0,0.01402306]
["bitfinex-derivatives","BTCF0:USTF0",1742143839372,0.6176427,83889.0,83888.0,0.01402306]
["bitfinex-derivatives","BTCF0:USTF0",1742143839677,0.6176427,83889.0,83882.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1742143839678,0.1192112,83883.0,83882.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1742143842273,0.2703112,83883.0,83882.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1742143843886,0.2703112,83883.0,83882.0,0.11939141]
["bitfinex-derivatives","BTCF0:USTF0",1742143844176,0.2703112,83883.0,83882.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1742143844382,0.4194112,83883.0,83882.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1742143845870,0.4194112,83883.0,83882.0,0.37939141]
["bitfinex-derivatives","BTCF0:USTF0",1742143846173,0.4194112,83883.0,83882.0,0.28010936]
["bitfinex-derivatives","BTCF0:USTF0",1742143846378,0.4194112,83883.0,83882.0,0.02010936]
["bitfinex-derivatives","BTCF0:USTF0",1742143847083,0.4194112,83883.0,83882.0,0.01380375]
["bitfinex-derivatives","BTCF0:USTF0",1742143847278,0.4194112,83883.0,83882.0,0.02009882]
["bitfinex-derivatives","BTCF0:USTF0",1742143847878,0.4194112,83883.0,83882.0,0.17089882]
["bitfinex-derivatives","BTCF0:USTF0",1742143848072,0.4194112,83883.0,83882.0,0.02009882]
["bitfinex-derivatives","BTCF0:USTF0",1742143848878,0.1192198,83877.0,83876.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1742143849186,0.4800198,83877.0,83876.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1742143849972,0.7727198,83877.0,83876.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1742143850485,0.4119198,83877.0,83876.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1742143851384,0.2689198,83877.0,83876.0,0.5200212]
["bitfinex-derivatives","BTCF0:USTF0",1742143851686,0.2719198,83877.0,83876.0,0.5200212]
["bitfinex-derivatives","BTCF0:USTF0",1742143851875,0.2769198,83877.0,83876.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1742143852071,0.2739198,83877.0,83876.0,0.5200212]
["bitfinex-derivatives","BTCF0:USTF0",1742143852276,0.2769198,83877.0,83876.0,0.5200212]
["bitfinex-derivatives","BTCF0:USTF0",1742143852676,0.1222198,83877.0,83876.0,0.52633941]
["bitfinex-derivatives","BTCF0:USTF0",1742143852872,0.1272198,83877.0,83876.0,0.67193941]
["bitfinex-derivatives","BTCF0:USTF0",1742143853086,0.008,83877.0,83876.0,0.90193941]
["bitfinex-derivatives","BTCF0:USTF0",1742143853791,0.008,83877.0,83876.0,0.90192426]
["bitfinex-derivatives","BTCF0:USTF0",1742143854083,0.008,83877.0,83876.0,0.91203757]
["bitfinex-derivatives","BTCF0:USTF0",1742143854488,0.21388278,83883.0,83880.0,0.0596077]
["bitfinex-derivatives","BTCF0:USTF0",1742143854797,0.33309638,83883.0,83882.0,0.4800127]
["bitfinex-derivatives","BTCF0:USTF0",1742143855086,0.33309638,83883.0,83882.0,0.96631576]
["bitfinex-derivatives","BTCF0:USTF0",1742143855282,0.33309638,83883.0,83882.0,1.26591576]
["bitfinex-derivatives","BTCF0:USTF0",1742143855676,0.21388278,83883.0,83882.0,1.26591576]
["bitfinex-derivatives","BTCF0:USTF0",1742143855875,0.33809398,83883.0,83882.0,1.26591576]
["bitfinex-derivatives","BTCF0:USTF0",1742143856677,0.21888278,83883.0,83882.0,1.26591576]
["bitfinex-derivatives","BTCF0:USTF0",1742143856890,0.22188278,83883.0,83882.0,1.51591576]
["bitfinex-derivatives","BTCF0:USTF0",1742143857085,0.45738417,83904.0,83893.0,0.119197]
["bitfinex-derivatives","BTCF0:USTF0",1742143857086,0.36872661,83894.0,83893.0,0.119197]
["bitfinex-derivatives","BTCF0:USTF0",1742143857287,0.1191967,83894.0,83893.0,0.369197]
["bitfinex-derivatives","BTCF0:USTF0",1742143857475,0.2142868,83899.0,83898.0,0.1191899]
["bitfinex-derivatives","BTCF0:USTF0",1742143857680,0.2142868,83899.0,83898.0,1.00607921]
["bitfinex-derivatives","BTCF0:USTF0",1742143857987,0.3334753,83899.0,83898.0,1.28327921]
["bitfinex-derivatives","BTCF0:USTF0",1742143858282,0.3334753,83899.0,83898.0,1.28327907]
["bitfinex-derivatives","BTCF0:USTF0",1742143858481,0.2142868,83899.0,83898.0,1.28327907]
["bitfinex-derivatives","BTCF0:USTF0",1742143858880,0.059587,83910.0,83904.0,0.1191814]
["bitfinex-derivatives","BTCF0:USTF0",1742143859081,0.1191775,83907.0,83904.0,0.63529039]
["bitfinex-derivatives","BTCF0:USTF0",1742143859280,0.059587,83910.0,83904.0,0.6291814]
["bitfinex-derivatives","BTCF0:USTF0",1742143859481,0.27113321,83905.0,83904.0,0.6291814]
["bitfinex-derivatives","BTCF0:USTF0",1742143859685,0.27113321,83905.0,83904.0,0.9302814]
["bitfinex-derivatives","BTCF0:USTF0",1742143859874,0.15195321,83905.0,83904.0,0.9302814]
["bitfinex-derivatives","BTCF0:USTF0",1742143860082,0.15195321,83905.0,83904.0,0.93639841]
["bitfinex-derivatives","BTCF0:USTF0",1742143860382,0.15395321,83905.0,83904.0,0.93641186]
["bitfinex-derivatives","BTCF0:USTF0",1742143860576,0.15395321,83905.0,83904.0,0.94847625]
["bitfinex-derivatives","BTCF0:USTF0",1742143860786,0.15395321,83905.0,83904.0,0.94847586]
["bitfinex-derivatives","BTCF0:USTF0",1742143861088,0.15395321,83905.0,83904.0,0.94234579]
["bitfinex-derivatives","BTCF0:USTF0",1742143861786,0.002,83905.0,83904.0,0.94234579]
["bitfinex-derivatives","BTCF0:USTF0",1742143861987,0.002,83905.0,83904.0,0.94848431]
["bitfinex-derivatives","BTCF0:USTF0",1742143862292,0.00017882,83913.0,83912.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1742143862603,0.00017882,83913.0,83912.0,1.24606626]
["bitfinex-derivatives","BTCF0:USTF0",1742143862781,0.1764248,83921.0,83915.0,0.1191658]
["bitfinex-derivatives","BTCF0:USTF0",1742143862782,0.08224166,83916.0,83915.0,0.1191658]
["bitfinex-derivatives","BTCF0:USTF0",1742143862987,0.08224166,83916.0,83915.0,0.90526159]
["bitfinex-derivatives","BTCF0:USTF0",1742143863183,0.08224166,83916.0,83915.0,0.905261]
["bitfinex-derivatives","BTCF0:USTF0",1742143863383,0.08224166,83916.0,83915.0,1.2098658]
["bitfinex-derivatives","BTCF0:USTF0",1742143863587,0.08224166,83916.0,83915.0,1.23594583]
["bitfinex-derivatives","BTCF0:USTF0",1742143864390,0.08224166,83916.0,83915.0,1.23694583]
["bitfinex-derivatives","BTCF0:USTF0",1742143864691,0.04980456,83916.0,83915.0,2.52254583]
["bitfinex-derivatives","BTCF0:USTF0",1742143865290,0.05180456,83916.0,83915.0,2.52254583]
["bitfinex-derivatives","BTCF0:USTF0",1742143865486,0.01653156,83916.0,83915.0,2.5164658]
["bitfinex-derivatives","BTCF0:USTF0",1742143865697,0.01653156,83916.0,83915.0,2.52251544]
["bitfinex-derivatives","BTCF0:USTF0",1742143865894,0.002,83916.0,83915.0,2.52251544]
["bitfinex-derivatives","BTCF0:USTF0",1742143866393,0.00017882,83924.0,83923.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1742143866692,0.00017882,83924.0,83923.0,1.5599544]
["bitfinex-derivatives","BTCF0:USTF0",1742143866886,0.00017882,83924.0,83923.0,1.7099544]
["bitfinex-derivatives","BTCF0:USTF0",1742143867381,0.00017882,83924.0,83923.0,2.0126544]
["bitfinex-derivatives","BTCF0:USTF0",1742143867986,0.06502736,83928.0,83927.0,0.1191487]
["bitfinex-derivatives","BTCF0:USTF0",1742143868191,0.0595404,83975.0,83949.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1742143868192,0.1764248,83956.0,83949.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1742143868390,0.1764248,83956.0,83951.0,0.1191147]
["bitfinex-derivatives","BTCF0:USTF0",1742143868585,0.1764248,83956.0,83951.0,0.9191147]
["bitfinex-derivatives","BTCF0:USTF0",1742143868783,0.1764248,83956.0,83951.0,1.2124147]
["bitfinex-derivatives","BTCF0:USTF0",1742143869687,0.1764248,83956.0,83955.0,0.119109]
["bitfinex-derivatives","BTCF0:USTF0",1742143869883,0.1764248,83956.0,83955.0,0.639109]
["bitfinex-derivatives","BTCF0:USTF0",1742143870092,0.1764248,83956.0,83950.0,0.8644]
["bitfinex-derivatives","BTCF0:USTF0",1742143870093,0.1191147,83951.0,83950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742143870284,0.1191147,83951.0,83950.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742143870489,0.1191147,83951.0,83950.0,0.1191161]
["bitfinex-derivatives","BTCF0:USTF0",1742143870789,0.004,83952.0,83951.0,0.1191147]
["bitfinex-derivatives","BTCF0:USTF0",1742143870988,0.005,83952.0,83951.0,0.3491147]
["bitfinex-derivatives","BTCF0:USTF0",1742143871196,0.001,83952.0,83951.0,0.4912147]
["bitfinex-derivatives","BTCF0:USTF0",1742143871398,0.001,83952.0,83951.0,0.7212147]
["bitfinex-derivatives","BTCF0:USTF0",1742143871592,0.001,83952.0,83951.0,0.8520147]
["bitfinex-derivatives","BTCF0:USTF0",1742143872195,0.001,83952.0,83951.0,1.0920147]
["bitfinex-derivatives","BTCF0:USTF0",1742143872390,0.00082149,83952.0,83951.0,1.0920147]
["bitfinex-derivatives","BTCF0:USTF0",1742143872617,0.00082149,83952.0,83951.0,1.3220147]
["bitfinex-derivatives","BTCF0:USTF0",1742143872797,0.00082149,83952.0,83951.0,1.6173147]
["bitfinex-derivatives","BTCF0:USTF0",1742143873103,0.3003,83966.0,83959.0,0.1191033]
["bitfinex-derivatives","BTCF0:USTF0",1742143873397,0.1527,83979.0,83959.0,1.2399033]
["bitfinex-derivatives","BTCF0:USTF0",1742143873586,0.1478,83975.0,83974.0,0.119082]
["bitfinex-derivatives","BTCF0:USTF0",1742143873786,0.1478,83975.0,83974.0,0.389082]
["bitfinex-derivatives","BTCF0:USTF0",1742143874385,0.3002,83975.0,83974.0,0.389082]
["bitfinex-derivatives","BTCF0:USTF0",1742143874988,0.3062,83975.0,83974.0,0.389082]
["bitfinex-derivatives","BTCF0:USTF0",1742143875695,0.4252806,83975.0,83974.0,0.389082]
["bitfinex-derivatives","BTCF0:USTF0",1742143875894,0.4252806,83975.0,83974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742143876200,0.4252806,83975.0,83966.0,0.11927211]
["bitfinex-derivatives","BTCF0:USTF0",1742143876201,0.119092,83967.0,83966.0,0.11927211]
["bitfinex-derivatives","BTCF0:USTF0",1742143876993,0.413592,83967.0,83966.0,0.11927211]
["bitfinex-derivatives","BTCF0:USTF0",1742143877494,0.420592,83967.0,83966.0,0.11927211]
["bitfinex-derivatives","BTCF0:USTF0",1742143877803,0.420592,83967.0,83966.0,0.38927211]
["bitfinex-derivatives","BTCF0:USTF0",1742143878001,0.420592,83967.0,83966.0,0.11927211]
["bitfinex-derivatives","BTCF0:USTF0",1742143878302,0.420592,83967.0,83966.0,0.35927211]
["bitfinex-derivatives","BTCF0:USTF0",1742143878490,0.420592,83967.0,83966.0,0.11927211]
["bitfinex-derivatives","BTCF0:USTF0",1742143879093,0.420592,83967.0,83966.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1742143879798,0.414592,83967.0,83966.0,0.11927211]
["bitfinex-derivatives","BTCF0:USTF0",1742143880003,0.2985,83967.0,83966.0,0.35927211]
["bitfinex-derivatives","BTCF0:USTF0",1742143880198,0.2975,83967.0,83966.0,0.35927211]
["bitfinex-derivatives","BTCF0:USTF0",1742143880406,0.2995,83967.0,83966.0,0.61927211]
["bitfinex-derivatives","BTCF0:USTF0",1742143880601,0.2965,83967.0,83966.0,0.35927211]
["bitfinex-derivatives","BTCF0:USTF0",1742143880794,0.2995,83967.0,83966.0,0.35927211]
["bitfinex-derivatives","BTCF0:USTF0",1742143880999,0.418592,83967.0,83966.0,0.11927211]
["bitfinex-derivatives","BTCF0:USTF0",1742143881199,0.418592,83967.0,83966.0,0.34927211]
["bitfinex-derivatives","BTCF0:USTF0",1742143881400,0.415592,83967.0,83966.0,0.34927211]
["bitfinex-derivatives","BTCF0:USTF0",1742143881601,0.418592,83967.0,83966.0,0.34927211]
["bitfinex-derivatives","BTCF0:USTF0",1742143882608,0.420592,83967.0,83966.0,0.34927211]
["bitfinex-derivatives","BTCF0:USTF0",1742143882808,0.3015,83967.0,83966.0,0.34927211]
["bitfinex-derivatives","BTCF0:USTF0",1742143883011,0.3015,83967.0,83966.0,0.77107211]
["bitfinex-derivatives","BTCF0:USTF0",1742143883308,0.3015,83967.0,83966.0,1.00937211]
["bitfinex-derivatives","BTCF0:USTF0",1742143883903,0.2985,83967.0,83966.0,1.00937211]
["bitfinex-derivatives","BTCF0:USTF0",1742143884103,0.3005,83967.0,83966.0,1.26937211]
["bitfinex-derivatives","BTCF0:USTF0",1742143884307,0.003,83967.0,83966.0,1.00937211]
["bitfinex-derivatives","BTCF0:USTF0",1742143884610,0.003,83967.0,83966.0,1.70247211]
["bitfinex-derivatives","BTCF0:USTF0",1742143885608,0.003,83967.0,83966.0,1.68247211]
["bitfinex-derivatives","BTCF0:USTF0",1742143886193,0.002,83967.0,83966.0,1.68247211]
["bitfinex-derivatives","BTCF0:USTF0",1742143888415,0.002,83967.0,83966.0,2.40407211]
["bitfinex-derivatives","BTCF0:USTF0",1742143889800,0.002,83967.0,83966.0,2.26787211]
["bitfinex-derivatives","BTCF0:USTF0",1742143890001,0.002,83967.0,83966.0,2.40403211]
["bitfinex-derivatives","BTCF0:USTF0",1742143890803,0.002,83967.0,83966.0,1.31087211]
["bitfinex-derivatives","BTCF0:USTF0",1742143891008,0.002,83967.0,83966.0,1.44699211]
["bitfinex-derivatives","BTCF0:USTF0",1742143891508,0.002,83967.0,83966.0,1.59609211]
["bitfinex-derivatives","BTCF0:USTF0",1742143891711,0.002,83967.0,83966.0,1.87609211]
["bitfinex-derivatives","BTCF0:USTF0",1742143891901,0.002,83967.0,83966.0,2.26569211]
["bitfinex-derivatives","BTCF0:USTF0",1742143892302,0.002,83967.0,83966.0,2.02569211]
["bitfinex-derivatives","BTCF0:USTF0",1742143893809,0.002,83967.0,83966.0,2.30569211]
["bitfinex-derivatives","BTCF0:USTF0",1742143896807,0.2867,83982.0,83981.0,0.1190721]
["bitfinex-derivatives","BTCF0:USTF0",1742143897117,0.2867,83982.0,83981.0,1.1259521]
["bitfinex-derivatives","BTCF0:USTF0",1742143897505,0.2867,83982.0,83981.0,1.4124521]
["bitfinex-derivatives","BTCF0:USTF0",1742143898118,0.2897,83982.0,83981.0,1.4124521]
["bitfinex-derivatives","BTCF0:USTF0",1742143898417,0.2897,83982.0,83981.0,1.6724521]
["bitfinex-derivatives","BTCF0:USTF0",1742143898614,0.003,83982.0,83981.0,1.92454672]
["bitfinex-derivatives","BTCF0:USTF0",1742143898820,0.003,83982.0,83981.0,2.07604672]
["bitfinex-derivatives","BTCF0:USTF0",1742143899812,0.007,83982.0,83981.0,2.07604672]
["bitfinex-derivatives","BTCF0:USTF0",1742143900008,0.2775,83991.0,83987.0,0.0595314]
["bitfinex-derivatives","BTCF0:USTF0",1742143900209,0.2775,83991.0,83990.0,0.4798594]
["bitfinex-derivatives","BTCF0:USTF0",1742143900411,0.2775,83991.0,83990.0,1.0198594]
["bitfinex-derivatives","BTCF0:USTF0",1742143900816,0.15218603,84008.0,83997.0,0.1190494]
["bitfinex-derivatives","BTCF0:USTF0",1742143901123,0.1482,84002.0,83997.0,1.6058894]
["bitfinex-derivatives","BTCF0:USTF0",1742143901514,0.1482,84002.0,84000.0,0.1190452]
["bitfinex-derivatives","BTCF0:USTF0",1742143901515,0.1471,84001.0,84000.0,0.1190452]
["bitfinex-derivatives","BTCF0:USTF0",1742143901721,0.1471,84001.0,84000.0,0.6090452]
["bitfinex-derivatives","BTCF0:USTF0",1742143902023,0.1471,84001.0,84000.0,0.8890452]
["bitfinex-derivatives","BTCF0:USTF0",1742143903216,0.1501,84001.0,84000.0,0.8890452]
["bitfinex-derivatives","BTCF0:USTF0",1742143903729,0.29,84001.0,84000.0,0.8890452]
["bitfinex-derivatives","BTCF0:USTF0",1742143905430,0.4090438,84001.0,84000.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742143905721,0.1785713,84000.0,83999.0,0.1190465]
["bitfinex-derivatives","BTCF0:USTF0",1742143906225,0.4494713,84000.0,83999.0,0.1190465]
["bitfinex-derivatives","BTCF0:USTF0",1742143907329,0.4524713,84000.0,83999.0,0.1190465]
["bitfinex-derivatives","BTCF0:USTF0",1742143908322,0.4524713,84000.0,83999.0,0.3590465]
["bitfinex-derivatives","BTCF0:USTF0",1742143908622,0.4524713,84000.0,83999.0,0.1190465]
["bitfinex-derivatives","BTCF0:USTF0",1742143909027,0.0595247,83997.0,83990.0,0.4798575]
["bitfinex-derivatives","BTCF0:USTF0",1742143909223,0.1190579,83991.0,83990.0,0.1190594]
["bitfinex-derivatives","BTCF0:USTF0",1742143909519,0.1190594,83990.0,83982.0,0.12085599]
["bitfinex-derivatives","BTCF0:USTF0",1742143909725,0.3912594,83990.0,83983.0,0.1190684]
["bitfinex-derivatives","BTCF0:USTF0",1742143909913,0.3912594,83990.0,83977.0,0.07150107]
["bitfinex-derivatives","BTCF0:USTF0",1742143910113,0.3912594,83990.0,83987.0,0.1190629]
["bitfinex-derivatives","BTCF0:USTF0",1742143910726,0.3912594,83990.0,83988.0,0.1190612]
["bitfinex-derivatives","BTCF0:USTF0",1742143911125,0.3912594,83990.0,83987.0,0.1190633]
["bitfinex-derivatives","BTCF0:USTF0",1742143911323,0.3912594,83990.0,83985.0,0.0595326]
["bitfinex-derivatives","BTCF0:USTF0",1742143911726,0.3912594,83990.0,83987.0,0.1190634]
["bitfinex-derivatives","BTCF0:USTF0",1742143912632,0.3942594,83990.0,83989.0,0.11923939]
["bitfinex-derivatives","BTCF0:USTF0",1742143914731,0.2752,83990.0,83989.0,0.11923939]
["bitfinex-derivatives","BTCF0:USTF0",1742143914925,0.3942594,83990.0,83989.0,0.36923939]
["bitfinex-derivatives","BTCF0:USTF0",1742143915717,0.33310183,83990.0,83989.0,0.36923939]
["bitfinex-derivatives","BTCF0:USTF0",1742143917732,0.33310183,83990.0,83989.0,0.61923939]
["bitfinex-derivatives","BTCF0:USTF0",1742143918734,0.45216123,83990.0,83989.0,0.36923939]
["bitfinex-derivatives","BTCF0:USTF0",1742143919123,0.3942594,83990.0,83989.0,0.36923939]
["bitfinex-derivatives","BTCF0:USTF0",1742143919517,0.3942594,83990.0,83989.0,0.62923939]
["bitfinex-derivatives","BTCF0:USTF0",1742143919718,0.3942594,83990.0,83989.0,0.36923939]
["bitfinex-derivatives","BTCF0:USTF0",1742143921326,0.2752,83990.0,83989.0,0.64923939]
["bitfinex-derivatives","BTCF0:USTF0",1742143921527,0.2752,83990.0,83989.0,0.92613939]
["bitfinex-derivatives","BTCF0:USTF0",1742143922037,0.2752,83990.0,83989.0,1.19613939]
["bitfinex-derivatives","BTCF0:USTF0",1742143922334,0.003,83990.0,83989.0,1.44613939]
["bitfinex-derivatives","BTCF0:USTF0",1742143922835,0.14243557,83991.0,83990.0,0.1190594]
["bitfinex-derivatives","BTCF0:USTF0",1742143923135,0.14243557,83991.0,83990.0,1.19492436]
["bitfinex-derivatives","BTCF0:USTF0",1742143923337,0.17804447,83992.0,83991.0,0.1190579]
["bitfinex-derivatives","BTCF0:USTF0",1742143923539,0.17804447,83992.0,83991.0,1.67756286]
["bitfinex-derivatives","BTCF0:USTF0",1742143923839,1e-08,83992.0,83991.0,1.93758528]
["bitfinex-derivatives","BTCF0:USTF0",1742143924236,1e-08,83992.0,83991.0,2.08758528]
["bitfinex-derivatives","BTCF0:USTF0",1742143924430,1e-08,83992.0,83991.0,1.93758528]
["bitfinex-derivatives","BTCF0:USTF0",1742143924920,0.13880417,83998.0,83997.0,0.1190494]
["bitfinex-derivatives","BTCF0:USTF0",1742143925119,0.0193699,83998.0,83997.0,1.4557515]
["bitfinex-derivatives","BTCF0:USTF0",1742143925332,0.13671133,84002.0,84001.0,0.1190438]
["bitfinex-derivatives","BTCF0:USTF0",1742143925531,0.13671133,84002.0,84001.0,1.6315459]
["bitfinex-derivatives","BTCF0:USTF0",1742143925735,0.09502936,84002.0,84001.0,1.7815459]
["bitfinex-derivatives","BTCF0:USTF0",1742143925937,0.09502936,84002.0,84001.0,1.7756438]
["bitfinex-derivatives","BTCF0:USTF0",1742143926233,0.05334739,84002.0,84001.0,1.7706438]
["bitfinex-derivatives","BTCF0:USTF0",1742143926433,0.00017818,84006.0,84005.0,0.1190381]
["bitfinex-derivatives","BTCF0:USTF0",1742143926639,0.00017818,84006.0,84005.0,1.1490381]
["bitfinex-derivatives","BTCF0:USTF0",1742143927145,0.00017818,84006.0,84005.0,1.2940381]
["bitfinex-derivatives","BTCF0:USTF0",1742143927529,0.25331488,84006.0,84005.0,0.3690381]
["bitfinex-derivatives","BTCF0:USTF0",1742143927931,0.13427818,84006.0,84005.0,0.6190381]
["bitfinex-derivatives","BTCF0:USTF0",1742143928130,0.13427818,84006.0,84005.0,0.6390381]
["bitfinex-derivatives","BTCF0:USTF0",1742143928331,0.25331488,84006.0,84005.0,0.6390381]
["bitfinex-derivatives","BTCF0:USTF0",1742143928630,0.13427818,84006.0,84005.0,0.7795381]
["bitfinex-derivatives","BTCF0:USTF0",1742143929330,0.13427818,84006.0,84005.0,0.9161381]
["bitfinex-derivatives","BTCF0:USTF0",1742143929737,0.00017818,84006.0,84005.0,1.1761381]
["bitfinex-derivatives","BTCF0:USTF0",1742143931025,0.00017818,84006.0,84005.0,0.9161381]
["bitfinex-derivatives","BTCF0:USTF0",1742143931427,0.27857818,84006.0,84005.0,0.9161381]
["bitfinex-derivatives","BTCF0:USTF0",1742143932844,0.27857818,84006.0,84005.0,1.0518581]
["bitfinex-derivatives","BTCF0:USTF0",1742143934624,0.39761488,84006.0,84005.0,0.9152581]
["bitfinex-derivatives","BTCF0:USTF0",1742143934841,0.39761488,84006.0,84005.0,0.7795381]
["bitfinex-derivatives","BTCF0:USTF0",1742143935041,0.39761488,84006.0,84005.0,0.3690381]
["bitfinex-derivatives","BTCF0:USTF0",1742143936133,0.39761488,84006.0,84005.0,0.6290381]
["bitfinex-derivatives","BTCF0:USTF0",1742143936333,0.39761488,84006.0,84005.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742143936537,0.1190523,83995.0,83994.0,0.1190528]
["bitfinex-derivatives","BTCF0:USTF0",1742143936742,0.1190523,83995.0,83994.0,0.1390528]
["bitfinex-derivatives","BTCF0:USTF0",1742143937440,0.3971523,83995.0,83994.0,0.1390528]
["bitfinex-derivatives","BTCF0:USTF0",1742143937937,0.11921488,84006.0,84005.0,0.1190381]
["bitfinex-derivatives","BTCF0:USTF0",1742143938241,0.11921488,84006.0,84005.0,0.3790381]
["bitfinex-derivatives","BTCF0:USTF0",1742143938540,0.00017818,84006.0,84005.0,0.3790381]
["bitfinex-derivatives","BTCF0:USTF0",1742143939334,0.14557818,84006.0,84005.0,0.5163381]
["bitfinex-derivatives","BTCF0:USTF0",1742143940441,0.14557818,84006.0,84005.0,0.6511381]
["bitfinex-derivatives","BTCF0:USTF0",1742143942445,0.14557818,84006.0,84005.0,0.5138381]
["bitfinex-derivatives","BTCF0:USTF0",1742143943145,0.14557818,84006.0,84005.0,0.3790381]
["bitfinex-derivatives","BTCF0:USTF0",1742143943345,0.26461488,84006.0,84005.0,0.3790381]
["bitfinex-derivatives","BTCF0:USTF0",1742143943548,0.1190395,84004.0,84003.0,0.0595197]
["bitfinex-derivatives","BTCF0:USTF0",1742143943734,0.1190523,83995.0,83994.0,0.00912071]
["bitfinex-derivatives","BTCF0:USTF0",1742143943938,0.1190537,83994.0,83993.0,0.86512]
["bitfinex-derivatives","BTCF0:USTF0",1742143944241,0.1190579,83991.0,83990.0,0.1190581]
["bitfinex-derivatives","BTCF0:USTF0",1742143946038,0.1190579,83991.0,83988.0,0.0595304]
["bitfinex-derivatives","BTCF0:USTF0",1742143946243,0.4019594,83990.0,83989.0,0.11923939]
["bitfinex-derivatives","BTCF0:USTF0",1742143947547,0.4019594,83990.0,83989.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1742143949656,0.4019594,83990.0,83989.0,0.11923939]
["bitfinex-derivatives","BTCF0:USTF0",1742143950652,0.4019594,83990.0,83989.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1742143951548,0.1190693,83983.0,83982.0,0.059535]
["bitfinex-derivatives","BTCF0:USTF0",1742143952440,0.3914693,83983.0,83982.0,0.059535]
["bitfinex-derivatives","BTCF0:USTF0",1742143957061,0.3914693,83983.0,83982.0,0.203435]
["bitfinex-derivatives","BTCF0:USTF0",1742143958245,0.2724,83983.0,83982.0,0.433435]
["bitfinex-derivatives","BTCF0:USTF0",1742143958448,0.3914693,83983.0,83982.0,0.433435]
["bitfinex-derivatives","BTCF0:USTF0",1742143959042,0.2724,83983.0,83982.0,0.566235]
["bitfinex-derivatives","BTCF0:USTF0",1742143959248,0.3914693,83983.0,83982.0,0.927035]
["bitfinex-derivatives","BTCF0:USTF0",1742143959557,0.2724,83983.0,83982.0,0.927035]
["bitfinex-derivatives","BTCF0:USTF0",1742143959852,0.2724,83983.0,83982.0,1.062435]
["bitfinex-derivatives","BTCF0:USTF0",1742143960057,0.3914693,83983.0,83982.0,1.062435]
["bitfinex-derivatives","BTCF0:USTF0",1742143961058,0.3914693,83983.0,83982.0,0.650335]
["bitfinex-derivatives","BTCF0:USTF0",1742143963847,0.3914693,83983.0,83982.0,0.420335]
["bitfinex-derivatives","BTCF0:USTF0",1742143964048,0.3914693,83983.0,83982.0,0.650335]
["bitfinex-derivatives","BTCF0:USTF0",1742143964350,0.3914693,83983.0,83982.0,0.789935]
["bitfinex-derivatives","BTCF0:USTF0",1742143964954,0.3914693,83983.0,83982.0,0.420335]
["bitfinex-derivatives","BTCF0:USTF0",1742143966453,0.3914693,83983.0,83982.0,0.560235]
["bitfinex-derivatives","BTCF0:USTF0",1742143967155,0.3914693,83983.0,83982.0,0.420335]
["bitfinex-derivatives","BTCF0:USTF0",1742143968752,0.3914693,83983.0,83982.0,0.059535]
["bitfinex-derivatives","BTCF0:USTF0",1742143969565,0.3914693,83983.0,83974.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1742143969566,0.1190806,83975.0,83974.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1742143969951,0.8730806,83975.0,83974.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1742143970257,0.8730806,83975.0,83965.0,0.00178637]
["bitfinex-derivatives","BTCF0:USTF0",1742143970258,0.1190934,83966.0,83965.0,0.00178637]
["bitfinex-derivatives","BTCF0:USTF0",1742143970452,0.13117173,83966.0,83965.0,0.00178637]
["bitfinex-derivatives","BTCF0:USTF0",1742143970654,0.39277173,83966.0,83965.0,0.00178637]
["bitfinex-derivatives","BTCF0:USTF0",1742143970855,0.1190976,83963.0,83962.0,0.01181083]
["bitfinex-derivatives","BTCF0:USTF0",1742143971061,0.1756471,83963.0,83962.0,0.1190991]
["bitfinex-derivatives","BTCF0:USTF0",1742143971468,0.4458471,83963.0,83962.0,0.1190991]
["bitfinex-derivatives","BTCF0:USTF0",1742143971850,0.3297495,83963.0,83962.0,0.1308053]
["bitfinex-derivatives","BTCF0:USTF0",1742143972058,0.3297495,83963.0,83962.0,0.1338053]
["bitfinex-derivatives","BTCF0:USTF0",1742143972255,0.2702,83963.0,83962.0,0.3938053]
["bitfinex-derivatives","BTCF0:USTF0",1742143972458,0.2702,83963.0,83962.0,0.5269053]
["bitfinex-derivatives","BTCF0:USTF0",1742143972664,0.3892976,83963.0,83962.0,0.5269053]
["bitfinex-derivatives","BTCF0:USTF0",1742143972865,0.3842976,83963.0,83962.0,0.5269053]
["bitfinex-derivatives","BTCF0:USTF0",1742143973164,0.3842976,83963.0,83962.0,0.6661053]
["bitfinex-derivatives","BTCF0:USTF0",1742143973360,0.3842976,83963.0,83962.0,0.6681053]
["bitfinex-derivatives","BTCF0:USTF0",1742143973959,0.3842976,83963.0,83962.0,0.6651053]
["bitfinex-derivatives","BTCF0:USTF0",1742143974761,0.3842976,83963.0,83962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742143975166,0.3842976,83963.0,83962.0,0.1210991]
["bitfinex-derivatives","BTCF0:USTF0",1742143975464,0.3842976,83963.0,83962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742143976169,0.119109,83955.0,83951.0,0.119114]
["bitfinex-derivatives","BTCF0:USTF0",1742143976368,0.119109,83955.0,83949.0,0.337958]
["bitfinex-derivatives","BTCF0:USTF0",1742143976668,0.1191175,83949.0,83948.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742143976872,0.119126,83943.0,83942.0,0.00178684]
["bitfinex-derivatives","BTCF0:USTF0",1742143977468,0.113126,83943.0,83942.0,0.12091424]
["bitfinex-derivatives","BTCF0:USTF0",1742143978270,0.113126,83943.0,83942.0,0.12591424]
["bitfinex-derivatives","BTCF0:USTF0",1742143979267,0.114126,83943.0,83942.0,0.12991424]
["bitfinex-derivatives","BTCF0:USTF0",1742143979472,0.114126,83943.0,83942.0,0.01078684]
["bitfinex-derivatives","BTCF0:USTF0",1742143979774,0.113126,83943.0,83942.0,0.00878684]
["bitfinex-derivatives","BTCF0:USTF0",1742143979976,0.1251264,83943.0,83942.0,0.00878684]
["bitfinex-derivatives","BTCF0:USTF0",1742143980675,0.1251264,83943.0,83942.0,0.00378684]
["bitfinex-derivatives","BTCF0:USTF0",1742143981060,0.0595637,83942.0,83926.0,0.0595744]
["bitfinex-derivatives","BTCF0:USTF0",1742143981266,0.0595736,83928.0,83921.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1742143981468,0.1191573,83921.0,83920.0,0.2581575]
["bitfinex-derivatives","BTCF0:USTF0",1742143981668,0.1191573,83921.0,83920.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742143981967,0.1191715,83911.0,83910.0,0.2383433]
["bitfinex-derivatives","BTCF0:USTF0",1742143982160,0.1151715,83911.0,83910.0,0.1291715]
["bitfinex-derivatives","BTCF0:USTF0",1742143982361,0.11918,83905.0,83902.0,0.1298787]
["bitfinex-derivatives","BTCF0:USTF0",1742143982575,0.1191828,83903.0,83902.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1742143982781,0.1171828,83903.0,83902.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1742143983168,0.2554828,83903.0,83902.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1742143983369,0.2653714,83903.0,83902.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1742143983968,0.1191899,83898.0,83897.0,0.28466039]
["bitfinex-derivatives","BTCF0:USTF0",1742143984170,0.2545499,83898.0,83897.0,0.28466039]
["bitfinex-derivatives","BTCF0:USTF0",1742143984370,0.2545499,83898.0,83874.0,0.0596116]
["bitfinex-derivatives","BTCF0:USTF0",1742143984371,0.1192183,83878.0,83877.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742143984569,0.119224,83875.0,83874.0,0.1192199]
["bitfinex-derivatives","BTCF0:USTF0",1742143984782,0.13536,83882.0,83881.0,0.1192141]
["bitfinex-derivatives","BTCF0:USTF0",1742143984976,0.13536,83882.0,83881.0,0.3792141]
["bitfinex-derivatives","BTCF0:USTF0",1742143985194,0.31434711,83890.0,83889.0,0.1192014]
["bitfinex-derivatives","BTCF0:USTF0",1742143985373,0.17898711,83890.0,83889.0,0.1192014]
["bitfinex-derivatives","BTCF0:USTF0",1742143986088,0.05978041,83890.0,83889.0,0.1192014]
["bitfinex-derivatives","BTCF0:USTF0",1742143986279,0.06178041,83890.0,83889.0,0.3492014]
["bitfinex-derivatives","BTCF0:USTF0",1742143986470,0.06178041,83890.0,83889.0,0.1192014]
["bitfinex-derivatives","BTCF0:USTF0",1742143986874,0.05978041,83890.0,83889.0,0.1192014]
["bitfinex-derivatives","BTCF0:USTF0",1742143987075,0.06178041,83890.0,83889.0,0.1192014]
["bitfinex-derivatives","BTCF0:USTF0",1742143987277,0.059604,83886.0,83883.0,0.059605]
["bitfinex-derivatives","BTCF0:USTF0",1742143987475,0.0596023,83889.0,83888.0,0.1192027]
["bitfinex-derivatives","BTCF0:USTF0",1742143988182,0.00617881,83890.0,83889.0,0.1192027]
["bitfinex-derivatives","BTCF0:USTF0",1742143988782,0.00617881,83890.0,83889.0,0.3492027]
["bitfinex-derivatives","BTCF0:USTF0",1742143988970,0.00417881,83890.0,83889.0,0.3492027]
["bitfinex-derivatives","BTCF0:USTF0",1742143989174,0.00617881,83890.0,83889.0,0.3492027]
["bitfinex-derivatives","BTCF0:USTF0",1742143989683,0.12438011,83890.0,83889.0,0.1192027]
["bitfinex-derivatives","BTCF0:USTF0",1742143989883,0.12438011,83890.0,83889.0,0.3392027]
["bitfinex-derivatives","BTCF0:USTF0",1742143990385,0.12438011,83890.0,83889.0,0.1192027]
["bitfinex-derivatives","BTCF0:USTF0",1742143990684,0.11938011,83890.0,83889.0,0.1192027]
["bitfinex-derivatives","BTCF0:USTF0",1742143990884,0.12138011,83890.0,83889.0,0.1192027]
["bitfinex-derivatives","BTCF0:USTF0",1742143991082,0.00217881,83890.0,83889.0,0.1192027]
["bitfinex-derivatives","BTCF0:USTF0",1742143991281,0.12138011,83890.0,83889.0,0.1192027]
["bitfinex-derivatives","BTCF0:USTF0",1742143991582,0.00617881,83890.0,83889.0,0.1192027]
["bitfinex-derivatives","BTCF0:USTF0",1742143992289,0.00417881,83890.0,83889.0,0.1192027]
["bitfinex-derivatives","BTCF0:USTF0",1742143992586,0.12538011,83890.0,83889.0,0.1192027]
["bitfinex-derivatives","BTCF0:USTF0",1742143992777,0.26218011,83890.0,83889.0,0.1192027]
["bitfinex-derivatives","BTCF0:USTF0",1742143992977,0.26118011,83890.0,83889.0,0.1192027]
["bitfinex-derivatives","BTCF0:USTF0",1742143993197,0.12438011,83890.0,83889.0,0.1192027]
["bitfinex-derivatives","BTCF0:USTF0",1742143993978,0.00517881,83890.0,83889.0,0.3492027]
["bitfinex-derivatives","BTCF0:USTF0",1742143994180,0.00517881,83890.0,83889.0,0.6092027]
["bitfinex-derivatives","BTCF0:USTF0",1742143994381,0.1191772,83907.0,83906.0,0.1191786]
["bitfinex-derivatives","BTCF0:USTF0",1742143994579,0.1417,83909.0,83908.0,0.1191757]
["bitfinex-derivatives","BTCF0:USTF0",1742143994789,0.1417,83909.0,83908.0,0.3791757]
["bitfinex-derivatives","BTCF0:USTF0",1742143995385,0.13532,83916.0,83908.0,0.3791757]
["bitfinex-derivatives","BTCF0:USTF0",1742143995386,0.3140581,83921.0,83920.0,0.1191587]
["bitfinex-derivatives","BTCF0:USTF0",1742143995585,0.1948991,83921.0,83920.0,0.1191587]
["bitfinex-derivatives","BTCF0:USTF0",1742143995780,0.1191573,83921.0,83920.0,0.4883174]
["bitfinex-derivatives","BTCF0:USTF0",1742143996089,0.00178816,83927.0,83926.0,0.1191502]
["bitfinex-derivatives","BTCF0:USTF0",1742143996390,0.12093686,83927.0,83926.0,0.3891502]
["bitfinex-derivatives","BTCF0:USTF0",1742143996587,0.00178816,83927.0,83926.0,0.3891502]
["bitfinex-derivatives","BTCF0:USTF0",1742143996778,0.00178816,83927.0,83926.0,0.6691502]
["bitfinex-derivatives","BTCF0:USTF0",1742143997282,0.00178816,83927.0,83926.0,1.0299502]
["bitfinex-derivatives","BTCF0:USTF0",1742143997476,0.10600892,83929.0,83928.0,0.1191473]
["bitfinex-derivatives","BTCF0:USTF0",1742143997693,0.03245666,83932.0,83931.0,0.1191431]
["bitfinex-derivatives","BTCF0:USTF0",1742143997883,0.03245666,83932.0,83931.0,1.0099431]
["bitfinex-derivatives","BTCF0:USTF0",1742143998681,0.17797821,83937.0,83936.0,0.119136]
["bitfinex-derivatives","BTCF0:USTF0",1742143998986,0.17797821,83937.0,83936.0,0.784416]
["bitfinex-derivatives","BTCF0:USTF0",1742143999687,0.17797821,83937.0,83936.0,1.064416]
["bitfinex-derivatives","BTCF0:USTF0",1742144000186,0.00017881,83940.0,83939.0,0.1191317]
["bitfinex-derivatives","BTCF0:USTF0",1742144000387,0.00017881,83940.0,83939.0,0.66086992]
["bitfinex-derivatives","BTCF0:USTF0",1742144001599,0.1191345,83937.0,83936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742144001782,0.1191416,83932.0,83931.0,0.1191419]
["bitfinex-derivatives","BTCF0:USTF0",1742144001982,0.1191416,83932.0,83931.0,0.1291419]
["bitfinex-derivatives","BTCF0:USTF0",1742144003088,0.1211416,83932.0,83931.0,0.1291419]
["bitfinex-derivatives","BTCF0:USTF0",1742144003392,0.1211416,83932.0,83931.0,0.6202419]
["bitfinex-derivatives","BTCF0:USTF0",1742144003785,0.1211416,83932.0,83931.0,0.7466419]
["bitfinex-derivatives","BTCF0:USTF0",1742144004588,0.1191416,83932.0,83931.0,0.7466419]
["bitfinex-derivatives","BTCF0:USTF0",1742144004783,0.003,83932.0,83931.0,0.7466419]
["bitfinex-derivatives","BTCF0:USTF0",1742144004989,0.1221416,83932.0,83931.0,0.7466419]
["bitfinex-derivatives","BTCF0:USTF0",1742144005188,0.1211416,83932.0,83931.0,0.7466419]
["bitfinex-derivatives","BTCF0:USTF0",1742144005385,0.1221416,83932.0,83931.0,0.7466419]
["bitfinex-derivatives","BTCF0:USTF0",1742144005589,0.1231416,83932.0,83931.0,0.6275]
["bitfinex-derivatives","BTCF0:USTF0",1742144005895,0.1191601,83919.0,83918.0,0.00077881]
["bitfinex-derivatives","BTCF0:USTF0",1742144006200,0.1191601,83919.0,83918.0,0.11934031]
["bitfinex-derivatives","BTCF0:USTF0",1742144006889,0.3822601,83919.0,83918.0,0.11934031]
["bitfinex-derivatives","BTCF0:USTF0",1742144007292,0.1787213,83931.0,83923.0,0.059577]
["bitfinex-derivatives","BTCF0:USTF0",1742144007494,0.1787213,83931.0,83930.0,0.1191431]
["bitfinex-derivatives","BTCF0:USTF0",1742144007799,0.003,83932.0,83931.0,0.1191431]
["bitfinex-derivatives","BTCF0:USTF0",1742144008096,0.122142,83932.0,83931.0,0.2472431]
["bitfinex-derivatives","BTCF0:USTF0",1742144008395,0.1347,83939.0,83938.0,0.1191331]
["bitfinex-derivatives","BTCF0:USTF0",1742144008699,0.1191471,83932.0,83925.0,0.0595758]
["bitfinex-derivatives","BTCF0:USTF0",1742144008891,0.0595716,83932.0,83931.0,0.1876709]
["bitfinex-derivatives","BTCF0:USTF0",1742144009398,0.0595716,83932.0,83931.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1742144009788,0.0625716,83932.0,83931.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1742144010699,0.0625716,83932.0,83931.0,0.2472431]
["bitfinex-derivatives","BTCF0:USTF0",1742144010901,0.0645716,83932.0,83931.0,0.2472431]
["bitfinex-derivatives","BTCF0:USTF0",1742144011196,0.1191558,83922.0,83921.0,0.00178768]
["bitfinex-derivatives","BTCF0:USTF0",1742144011694,0.1191558,83922.0,83921.0,0.36094498]
["bitfinex-derivatives","BTCF0:USTF0",1742144012483,0.1191558,83922.0,83921.0,0.49954498]
["bitfinex-derivatives","BTCF0:USTF0",1742144012484,0.1221558,83922.0,83921.0,0.49954498]
["bitfinex-derivatives","BTCF0:USTF0",1742144012696,0.1251558,83922.0,83921.0,0.49954498]
["bitfinex-derivatives","BTCF0:USTF0",1742144013100,0.1221558,83922.0,83921.0,0.49954498]
["bitfinex-derivatives","BTCF0:USTF0",1742144013300,0.1251558,83922.0,83921.0,0.49954498]
["bitfinex-derivatives","BTCF0:USTF0",1742144014201,0.1221558,83922.0,83921.0,0.49954498]
["bitfinex-derivatives","BTCF0:USTF0",1742144014401,0.1241558,83922.0,83921.0,0.73954498]
["bitfinex-derivatives","BTCF0:USTF0",1742144014694,0.1241558,83922.0,83921.0,0.52954498]
["bitfinex-derivatives","BTCF0:USTF0",1742144014898,0.1231558,83922.0,83921.0,0.52954498]
["bitfinex-derivatives","BTCF0:USTF0",1742144015100,0.1231558,83922.0,83921.0,0.41038768]
["bitfinex-derivatives","BTCF0:USTF0",1742144015600,0.1241558,83922.0,83921.0,0.41038768]
["bitfinex-derivatives","BTCF0:USTF0",1742144015993,0.1241558,83922.0,83921.0,0.14038768]
["bitfinex-derivatives","BTCF0:USTF0",1742144016196,0.1211558,83922.0,83921.0,0.14038768]
["bitfinex-derivatives","BTCF0:USTF0",1742144016396,0.1241558,83922.0,83921.0,0.14038768]
["bitfinex-derivatives","BTCF0:USTF0",1742144017297,0.1241558,83922.0,83921.0,0.00178768]
["bitfinex-derivatives","BTCF0:USTF0",1742144017500,0.1191928,83896.0,83895.0,0.86536]
["bitfinex-derivatives","BTCF0:USTF0",1742144017695,0.1191999,83891.0,83890.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1742144018590,0.0595981,83894.0,83882.0,0.2543321]
["bitfinex-derivatives","BTCF0:USTF0",1742144018591,0.1192112,83883.0,83882.0,0.1193914]
["bitfinex-derivatives","BTCF0:USTF0",1742144018791,0.1192112,83883.0,83882.0,0.5340914]
["bitfinex-derivatives","BTCF0:USTF0",1742144018987,0.1788135,83886.0,83885.0,0.1192084]
["bitfinex-derivatives","BTCF0:USTF0",1742144019199,0.1787916,83896.0,83895.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1742144019400,0.0001787,83899.0,83894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742144019401,0.1191942,83895.0,83894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742144019607,0.119197,83893.0,83892.0,0.2498982]
["bitfinex-derivatives","BTCF0:USTF0",1742144019902,0.119197,83893.0,83892.0,0.6010982]
["bitfinex-derivatives","BTCF0:USTF0",1742144020599,0.119197,83893.0,83892.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1742144020789,0.119197,83893.0,83892.0,0.6010984]
["bitfinex-derivatives","BTCF0:USTF0",1742144020992,0.119197,83893.0,83892.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1742144021194,0.118197,83893.0,83892.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1742144022205,0.118197,83893.0,83892.0,0.4723984]
["bitfinex-derivatives","BTCF0:USTF0",1742144022389,0.118197,83893.0,83892.0,0.2523984]
["bitfinex-derivatives","BTCF0:USTF0",1742144022803,0.118197,83893.0,83892.0,0.3423984]
["bitfinex-derivatives","BTCF0:USTF0",1742144023105,0.118197,83893.0,83892.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1742144023306,0.118197,83893.0,83892.0,0.5023984]
["bitfinex-derivatives","BTCF0:USTF0",1742144023500,0.118197,83893.0,83892.0,0.6337984]
["bitfinex-derivatives","BTCF0:USTF0",1742144023701,0.248897,83893.0,83892.0,0.6337984]
["bitfinex-derivatives","BTCF0:USTF0",1742144025499,0.248897,83893.0,83892.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1742144025794,0.609697,83893.0,83892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742144026396,0.737797,83893.0,83892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742144027807,0.1192112,83883.0,83882.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1742144028000,0.4800112,83883.0,83882.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1742144028708,0.119224,83874.0,83871.0,0.8654]
["bitfinex-derivatives","BTCF0:USTF0",1742144028910,0.115224,83874.0,83872.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1742144029902,0.246924,83874.0,83872.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1742144030101,0.375224,83874.0,83873.0,0.12798819]
["bitfinex-derivatives","BTCF0:USTF0",1742144030303,0.1192269,83872.0,83871.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742144030605,0.1192567,83852.0,83851.0,0.1192563]
["bitfinex-derivatives","BTCF0:USTF0",1742144030811,0.0596262,83854.0,83853.0,0.1192539]
["bitfinex-derivatives","BTCF0:USTF0",1742144031217,0.0596328,83848.0,83847.0,0.1192572]
["bitfinex-derivatives","BTCF0:USTF0",1742144031404,0.058629,83851.0,83849.0,0.1192581]
["bitfinex-derivatives","BTCF0:USTF0",1742144031604,0.1778857,83851.0,83850.0,0.3788581]
["bitfinex-derivatives","BTCF0:USTF0",1742144031807,0.1778857,83851.0,83850.0,0.6188581]
["bitfinex-derivatives","BTCF0:USTF0",1742144032410,0.1778857,83851.0,83850.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1742144032610,0.1778857,83851.0,83850.0,0.2443581]
["bitfinex-derivatives","BTCF0:USTF0",1742144032904,0.1778857,83851.0,83850.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1742144032905,0.325329,83851.0,83850.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1742144033108,0.325329,83851.0,83850.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1742144033309,0.1192823,83833.0,83832.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742144033503,0.1192838,83832.0,83822.0,0.1192974]
["bitfinex-derivatives","BTCF0:USTF0",1742144033705,0.3859838,83832.0,83826.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1742144033912,0.3859838,83832.0,83831.0,0.6957565]
["bitfinex-derivatives","BTCF0:USTF0",1742144033913,0.2517838,83832.0,83831.0,0.6957565]
["bitfinex-derivatives","BTCF0:USTF0",1742144034206,0.05981503,83841.0,83837.0,0.0596377]
["bitfinex-derivatives","BTCF0:USTF0",1742144034207,0.1192752,83838.0,83837.0,0.0596377]
["bitfinex-derivatives","BTCF0:USTF0",1742144034412,0.1192752,83838.0,83837.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742144034598,0.11918,83837.0,83836.0,0.3917776]
["bitfinex-derivatives","BTCF0:USTF0",1742144034800,0.11918,83837.0,83836.0,0.6317776]
["bitfinex-derivatives","BTCF0:USTF0",1742144034998,0.11918,83837.0,83836.0,0.5125]
["bitfinex-derivatives","BTCF0:USTF0",1742144035194,0.11918,83837.0,83836.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1742144035901,0.24798,83837.0,83836.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1742144036110,0.1192823,83833.0,83832.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1742144036312,0.1192866,83830.0,83829.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1742144036508,0.119298,83822.0,83821.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1742144036707,0.1193165,83809.0,83808.0,0.9855977]
["bitfinex-derivatives","BTCF0:USTF0",1742144037012,0.1193165,83809.0,83808.0,1.13568]
["bitfinex-derivatives","BTCF0:USTF0",1742144037604,0.0596618,83804.0,83800.0,0.4564713]
["bitfinex-derivatives","BTCF0:USTF0",1742144037803,0.245125,83803.0,83802.0,0.119325]
["bitfinex-derivatives","BTCF0:USTF0",1742144038203,0.1258,83803.0,83800.0,0.4564713]
["bitfinex-derivatives","BTCF0:USTF0",1742144038405,0.4801279,83801.0,83800.0,0.4564713]
["bitfinex-derivatives","BTCF0:USTF0",1742144039711,0.6188279,83801.0,83800.0,0.4564713]
["bitfinex-derivatives","BTCF0:USTF0",1742144040112,0.1193393,83793.0,83792.0,0.42776556]
["bitfinex-derivatives","BTCF0:USTF0",1742144040299,0.1193393,83793.0,83792.0,0.3793407]
["bitfinex-derivatives","BTCF0:USTF0",1742144040300,0.3608,83793.0,83792.0,0.3793407]
["bitfinex-derivatives","BTCF0:USTF0",1742144040508,0.3608,83793.0,83790.0,0.0596712]
["bitfinex-derivatives","BTCF0:USTF0",1742144040509,0.4801393,83793.0,83790.0,0.1193429]
["bitfinex-derivatives","BTCF0:USTF0",1742144040815,0.1387,83792.0,83791.0,0.1193421]
["bitfinex-derivatives","BTCF0:USTF0",1742144041016,0.1387,83792.0,83791.0,0.2569421]
["bitfinex-derivatives","BTCF0:USTF0",1742144041221,0.00017893,83800.0,83799.0,0.1193307]
["bitfinex-derivatives","BTCF0:USTF0",1742144041515,0.00017893,83800.0,83799.0,0.3593307]
["bitfinex-derivatives","BTCF0:USTF0",1742144041901,0.00017893,83800.0,83799.0,0.9859307]
["bitfinex-derivatives","BTCF0:USTF0",1742144042310,0.00017893,83800.0,83799.0,0.6251307]
["bitfinex-derivatives","BTCF0:USTF0",1742144042516,0.003,83801.0,83799.0,1.20285137]
["bitfinex-derivatives","BTCF0:USTF0",1742144042715,0.00179025,83820.0,83800.0,0.37996746]
["bitfinex-derivatives","BTCF0:USTF0",1742144042902,0.1193051,83819.0,83818.0,0.1193023]
["bitfinex-derivatives","BTCF0:USTF0",1742144043211,0.1308,83819.0,83807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742144043413,0.1308,83819.0,83801.0,0.01575646]
["bitfinex-derivatives","BTCF0:USTF0",1742144043414,0.1193265,83802.0,83801.0,0.01575646]
["bitfinex-derivatives","BTCF0:USTF0",1742144043615,0.0596589,83808.0,83803.0,0.1193215]
["bitfinex-derivatives","BTCF0:USTF0",1742144043808,0.1193222,83805.0,83804.0,0.2569228]
["bitfinex-derivatives","BTCF0:USTF0",1742144044004,0.1308,83807.0,83806.0,0.1193208]
["bitfinex-derivatives","BTCF0:USTF0",1742144044211,0.1193173,83809.0,83808.0,0.1193179]
["bitfinex-derivatives","BTCF0:USTF0",1742144044420,0.1354,83809.0,83808.0,0.3893179]
["bitfinex-derivatives","BTCF0:USTF0",1742144044609,0.00017893,83810.0,83809.0,0.1193165]
["bitfinex-derivatives","BTCF0:USTF0",1742144044920,0.00017893,83810.0,83809.0,0.5281165]
["bitfinex-derivatives","BTCF0:USTF0",1742144045510,0.00017893,83810.0,83809.0,0.8181165]
["bitfinex-derivatives","BTCF0:USTF0",1742144045813,0.2547029,83819.0,83818.0,0.1193037]
["bitfinex-derivatives","BTCF0:USTF0",1742144046009,0.2547029,83819.0,83818.0,0.3893037]
["bitfinex-derivatives","BTCF0:USTF0",1742144046213,0.2547029,83819.0,83816.0,0.0596526]
["bitfinex-derivatives","BTCF0:USTF0",1742144046214,0.1193065,83817.0,83816.0,0.1193058]
["bitfinex-derivatives","BTCF0:USTF0",1742144046415,0.1193065,83817.0,83816.0,0.5181058]
["bitfinex-derivatives","BTCF0:USTF0",1742144046615,0.2547065,83817.0,83816.0,0.5181058]
["bitfinex-derivatives","BTCF0:USTF0",1742144047406,0.005,83817.0,83816.0,0.52469845]
["bitfinex-derivatives","BTCF0:USTF0",1742144047617,0.005,83817.0,83816.0,0.53744286]
["bitfinex-derivatives","BTCF0:USTF0",1742144047819,0.01,83817.0,83816.0,0.53744283]
["bitfinex-derivatives","BTCF0:USTF0",1742144048214,0.01,83817.0,83816.0,0.82744329]
["bitfinex-derivatives","BTCF0:USTF0",1742144048416,0.01,83817.0,83816.0,0.82744312]
["bitfinex-derivatives","BTCF0:USTF0",1742144048616,0.1192911,83827.0,83824.0,0.1192951]
["bitfinex-derivatives","BTCF0:USTF0",1742144048817,0.11947263,83825.0,83824.0,0.40588775]
["bitfinex-derivatives","BTCF0:USTF0",1742144049019,0.11947263,83825.0,83824.0,0.00659265]
["bitfinex-derivatives","BTCF0:USTF0",1742144049209,0.11947263,83825.0,83824.0,0.12588775]
["bitfinex-derivatives","BTCF0:USTF0",1742144049415,0.11947263,83825.0,83824.0,0.13619265]
["bitfinex-derivatives","BTCF0:USTF0",1742144049812,0.12447263,83825.0,83824.0,0.36719265]
["bitfinex-derivatives","BTCF0:USTF0",1742144050124,0.1193108,83813.0,83812.0,0.1193112]
["bitfinex-derivatives","BTCF0:USTF0",1742144050319,0.1193108,83813.0,83812.0,0.13709569]
["bitfinex-derivatives","BTCF0:USTF0",1742144050719,0.1183108,83813.0,83812.0,0.25640789]
["bitfinex-derivatives","BTCF0:USTF0",1742144050923,0.1183108,83813.0,83812.0,0.13709569]
["bitfinex-derivatives","BTCF0:USTF0",1742144051123,0.1183108,83813.0,83812.0,0.00659569]
["bitfinex-derivatives","BTCF0:USTF0",1742144051317,0.1183165,83809.0,83808.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1742144051620,0.1183165,83809.0,83808.0,0.13067893]
["bitfinex-derivatives","BTCF0:USTF0",1742144051815,0.1183165,83809.0,83808.0,0.24999683]
["bitfinex-derivatives","BTCF0:USTF0",1742144052122,0.2674,83812.0,83811.0,0.1193136]
["bitfinex-derivatives","BTCF0:USTF0",1742144052330,0.3608,83816.0,83813.0,0.0596547]
["bitfinex-derivatives","BTCF0:USTF0",1742144052525,0.4204533,83816.0,83815.0,0.1193079]
["bitfinex-derivatives","BTCF0:USTF0",1742144052739,0.4801065,83816.0,83815.0,0.3493079]
["bitfinex-derivatives","BTCF0:USTF0",1742144053122,0.1193079,83815.0,83814.0,0.2498094]
["bitfinex-derivatives","BTCF0:USTF0",1742144053319,0.2466079,83815.0,83814.0,0.25641184]
["bitfinex-derivatives","BTCF0:USTF0",1742144053721,0.1273,83815.0,83814.0,0.50641237]
["bitfinex-derivatives","BTCF0:USTF0",1742144053925,0.3668,83816.0,83814.0,0.50641237]
["bitfinex-derivatives","BTCF0:USTF0",1742144053926,0.3668,83816.0,83815.0,0.1193079]
["bitfinex-derivatives","BTCF0:USTF0",1742144054125,0.006,83816.0,83815.0,0.53695464]
["bitfinex-derivatives","BTCF0:USTF0",1742144054322,0.002,83816.0,83815.0,0.53695464]
["bitfinex-derivatives","BTCF0:USTF0",1742144054622,0.1193023,83819.0,83818.0,0.0596518]
["bitfinex-derivatives","BTCF0:USTF0",1742144054933,0.1193023,83819.0,83818.0,0.28625949]
["bitfinex-derivatives","BTCF0:USTF0",1742144055121,0.1193023,83819.0,83818.0,0.30962291]
["bitfinex-derivatives","BTCF0:USTF0",1742144055323,0.1193023,83819.0,83818.0,0.08962291]
["bitfinex-derivatives","BTCF0:USTF0",1742144055632,0.1193023,83819.0,83818.0,0.30962291]
["bitfinex-derivatives","BTCF0:USTF0",1742144055928,0.00017893,83825.0,83824.0,0.1192951]
["bitfinex-derivatives","BTCF0:USTF0",1742144055929,0.11947303,83825.0,83824.0,0.1192951]
["bitfinex-derivatives","BTCF0:USTF0",1742144056129,0.11947303,83825.0,83824.0,0.36926621]
["bitfinex-derivatives","BTCF0:USTF0",1742144056327,0.11947303,83825.0,83824.0,0.38343917]
["bitfinex-derivatives","BTCF0:USTF0",1742144056935,0.11947303,83825.0,83824.0,0.36625071]
["bitfinex-derivatives","BTCF0:USTF0",1742144057233,0.1343,83832.0,83831.0,0.059641]
["bitfinex-derivatives","BTCF0:USTF0",1742144057234,0.1789291,83832.0,83831.0,0.059641]
["bitfinex-derivatives","BTCF0:USTF0",1742144057434,0.1192789,83836.0,83835.0,0.1192795]
["bitfinex-derivatives","BTCF0:USTF0",1742144057634,0.1192809,83834.0,83833.0,0.0596405]
["bitfinex-derivatives","BTCF0:USTF0",1742144057935,0.1192809,83834.0,83833.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742144058132,0.1192809,83834.0,83831.0,0.4204422]
["bitfinex-derivatives","BTCF0:USTF0",1742144058133,0.059645,83828.0,83813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742144058326,0.0596461,83826.0,83825.0,0.24647183]
["bitfinex-derivatives","BTCF0:USTF0",1742144058531,0.1789384,83826.0,83825.0,0.24647183]
["bitfinex-derivatives","BTCF0:USTF0",1742144058735,0.1789384,83826.0,83825.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1742144058919,0.4436384,83826.0,83825.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1742144060028,0.4486384,83826.0,83825.0,0.37947263]
["bitfinex-derivatives","BTCF0:USTF0",1742144060243,0.4476384,83826.0,83825.0,0.34947263]
["bitfinex-derivatives","BTCF0:USTF0",1742144060534,0.4476384,83826.0,83825.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1742144060734,0.4526384,83826.0,83825.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1742144062927,0.5875584,83826.0,83825.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1742144063931,0.5825584,83826.0,83825.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1742144064132,0.5865584,83826.0,83825.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1742144064734,0.5815584,83826.0,83825.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1742144064936,0.5865584,83826.0,83825.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1742144065532,0.5825584,83826.0,83825.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1742144065737,0.5875584,83826.0,83825.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1742144065931,0.64557747,83826.0,83825.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1742144066429,0.64057747,83826.0,83825.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1742144066638,0.64557747,83826.0,83825.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1742144066829,0.64557747,83826.0,83825.0,0.25587893]
["bitfinex-derivatives","BTCF0:USTF0",1742144067233,0.64057747,83826.0,83825.0,0.25587893]
["bitfinex-derivatives","BTCF0:USTF0",1742144067434,0.64557747,83826.0,83825.0,0.25587893]
["bitfinex-derivatives","BTCF0:USTF0",1742144067834,0.51065747,83826.0,83825.0,0.25587893]
["bitfinex-derivatives","BTCF0:USTF0",1742144068241,0.51065747,83826.0,83825.0,0.26869977]
["bitfinex-derivatives","BTCF0:USTF0",1742144068642,0.51065747,83826.0,83825.0,0.28537843]
["bitfinex-derivatives","BTCF0:USTF0",1742144069543,0.51065747,83826.0,83825.0,0.26869977]
["bitfinex-derivatives","BTCF0:USTF0",1742144069947,0.51065747,83826.0,83825.0,0.40179205]
["bitfinex-derivatives","BTCF0:USTF0",1742144070148,0.51065747,83826.0,83825.0,0.40179551]
["bitfinex-derivatives","BTCF0:USTF0",1742144070449,0.51065747,83826.0,83825.0,0.28250207]
["bitfinex-derivatives","BTCF0:USTF0",1742144070744,0.51065747,83826.0,83825.0,0.40179577]
["bitfinex-derivatives","BTCF0:USTF0",1742144071148,0.51065747,83826.0,83825.0,0.28250207]
["bitfinex-derivatives","BTCF0:USTF0",1742144073944,0.38025747,83826.0,83825.0,0.02680207]
["bitfinex-derivatives","BTCF0:USTF0",1742144074146,0.51325747,83826.0,83825.0,0.02680207]
["bitfinex-derivatives","BTCF0:USTF0",1742144074449,0.51325747,83826.0,83825.0,0.02679279]
["bitfinex-derivatives","BTCF0:USTF0",1742144074948,0.38025747,83826.0,83825.0,0.40608649]
["bitfinex-derivatives","BTCF0:USTF0",1742144075138,0.38025747,83826.0,83825.0,0.14608649]
["bitfinex-derivatives","BTCF0:USTF0",1742144075343,0.38025747,83826.0,83825.0,0.69647164]
["bitfinex-derivatives","BTCF0:USTF0",1742144075538,0.38025747,83826.0,83825.0,0.42647164]
["bitfinex-derivatives","BTCF0:USTF0",1742144075745,0.38025747,83826.0,83825.0,0.69468649]
["bitfinex-derivatives","BTCF0:USTF0",1742144076054,0.24595747,83826.0,83825.0,0.69468649]
["bitfinex-derivatives","BTCF0:USTF0",1742144076242,0.24595747,83826.0,83825.0,0.41468649]
["bitfinex-derivatives","BTCF0:USTF0",1742144076443,0.24595747,83826.0,83825.0,0.29539279]
["bitfinex-derivatives","BTCF0:USTF0",1742144076644,0.24595747,83826.0,83825.0,0.02679279]
["bitfinex-derivatives","BTCF0:USTF0",1742144076848,0.51971611,83826.0,83825.0,0.02679279]
["bitfinex-derivatives","BTCF0:USTF0",1742144077059,0.65391611,83826.0,83825.0,0.02679279]
["bitfinex-derivatives","BTCF0:USTF0",1742144077556,0.65391611,83826.0,83818.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1742144077557,0.1193023,83819.0,83818.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1742144077753,0.4801023,83819.0,83818.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1742144078145,0.7431023,83819.0,83818.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1742144079147,0.7471023,83819.0,83818.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1742144079452,0.7521023,83819.0,83818.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1742144079649,0.7521023,83819.0,83811.0,0.2494134]
["bitfinex-derivatives","BTCF0:USTF0",1742144079650,0.1193122,83812.0,83811.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1742144080048,0.1193122,83812.0,83811.0,0.6601]
["bitfinex-derivatives","BTCF0:USTF0",1742144080458,0.1193122,83812.0,83811.0,0.7494136]
["bitfinex-derivatives","BTCF0:USTF0",1742144080650,0.1193136,83811.0,83810.0,0.86721893]
["bitfinex-derivatives","BTCF0:USTF0",1742144080958,0.1193136,83811.0,83810.0,0.86661893]
["bitfinex-derivatives","BTCF0:USTF0",1742144080959,0.6150136,83811.0,83810.0,0.86661893]
["bitfinex-derivatives","BTCF0:USTF0",1742144081155,0.7534136,83811.0,83810.0,0.86661893]
["bitfinex-derivatives","BTCF0:USTF0",1742144081357,0.3926136,83811.0,83810.0,0.86661893]
["bitfinex-derivatives","BTCF0:USTF0",1742144082142,0.3966136,83811.0,83810.0,0.86661893]
["bitfinex-derivatives","BTCF0:USTF0",1742144082447,0.4016136,83811.0,83810.0,0.86661893]
["bitfinex-derivatives","BTCF0:USTF0",1742144082654,0.4133876,83811.0,83810.0,0.86661893]
["bitfinex-derivatives","BTCF0:USTF0",1742144084047,0.1193307,83799.0,83798.0,0.00178979]
["bitfinex-derivatives","BTCF0:USTF0",1742144084249,0.1193378,83794.0,83793.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1742144085053,0.13153831,83794.0,83793.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1742144085455,0.13653831,83794.0,83793.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1742144086157,0.13153831,83794.0,83793.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1742144086456,0.13653831,83794.0,83793.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1742144087448,0.14053831,83794.0,83793.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1742144087649,0.1193464,83788.0,83787.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1742144088649,0.1193464,83788.0,83787.0,0.2531478]
["bitfinex-derivatives","BTCF0:USTF0",1742144088850,0.1233464,83788.0,83787.0,0.2531478]
["bitfinex-derivatives","BTCF0:USTF0",1742144089052,0.1253464,83788.0,83787.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1742144089249,0.2593464,83788.0,83787.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1742144090161,0.2593464,83788.0,83765.0,1.36288]
["bitfinex-derivatives","BTCF0:USTF0",1742144090162,0.0596771,83783.0,83765.0,1.36288]
["bitfinex-derivatives","BTCF0:USTF0",1742144090364,0.1193706,83771.0,83770.0,0.1193719]
["bitfinex-derivatives","BTCF0:USTF0",1742144090552,0.1193877,83759.0,83758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742144090752,0.1193877,83759.0,83758.0,1.1349891]
["bitfinex-derivatives","BTCF0:USTF0",1742144091062,0.254091,83771.0,83770.0,0.119372]
["bitfinex-derivatives","BTCF0:USTF0",1742144091356,0.0596845,83773.0,83758.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1742144091558,0.1790737,83766.0,83765.0,0.1193737]
["bitfinex-derivatives","BTCF0:USTF0",1742144091751,0.1193759,83768.0,83767.0,0.1193749]
["bitfinex-derivatives","BTCF0:USTF0",1742144091955,0.001,83759.0,83758.0,0.37345844]
["bitfinex-derivatives","BTCF0:USTF0",1742144092147,0.001,83759.0,83758.0,1.14223044]
["bitfinex-derivatives","BTCF0:USTF0",1742144092353,0.1211555,83776.0,83775.0,0.1193649]
["bitfinex-derivatives","BTCF0:USTF0",1742144092551,0.1193678,83774.0,83773.0,0.1193671]
["bitfinex-derivatives","BTCF0:USTF0",1742144092756,0.0017912,83776.0,83775.0,0.1193649]
["bitfinex-derivatives","BTCF0:USTF0",1742144092956,0.0017912,83776.0,83775.0,0.6593649]
["bitfinex-derivatives","BTCF0:USTF0",1742144093257,0.1211547,83776.0,83775.0,0.6593649]
["bitfinex-derivatives","BTCF0:USTF0",1742144093563,0.1211547,83776.0,83775.0,0.3493649]
["bitfinex-derivatives","BTCF0:USTF0",1742144093956,0.1211547,83776.0,83775.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742144094563,0.1221547,83776.0,83775.0,0.3703649]
["bitfinex-derivatives","BTCF0:USTF0",1742144094955,0.1221547,83776.0,83775.0,0.6103649]
["bitfinex-derivatives","BTCF0:USTF0",1742144095164,0.1221547,83776.0,83775.0,0.40198878]
["bitfinex-derivatives","BTCF0:USTF0",1742144095555,0.1221547,83776.0,83775.0,0.67198878]
["bitfinex-derivatives","BTCF0:USTF0",1742144095863,0.001,83776.0,83775.0,0.69198878]
["bitfinex-derivatives","BTCF0:USTF0",1742144096065,0.001,83776.0,83775.0,0.65198878]
["bitfinex-derivatives","BTCF0:USTF0",1742144096266,0.1203635,83776.0,83775.0,0.40198878]
["bitfinex-derivatives","BTCF0:USTF0",1742144096454,0.1203635,83776.0,83775.0,0.99278878]
["bitfinex-derivatives","BTCF0:USTF0",1742144096657,0.001,83776.0,83775.0,0.99278878]
["bitfinex-derivatives","BTCF0:USTF0",1742144096858,0.1203635,83776.0,83775.0,1.01278878]
["bitfinex-derivatives","BTCF0:USTF0",1742144097366,0.001,83776.0,83775.0,1.01278878]
["bitfinex-derivatives","BTCF0:USTF0",1742144097564,0.001,83776.0,83772.0,0.1193686]
["bitfinex-derivatives","BTCF0:USTF0",1742144097788,0.1194319,83728.0,83727.0,0.28255042]
["bitfinex-derivatives","BTCF0:USTF0",1742144097957,0.1194319,83728.0,83716.0,0.01820412]
["bitfinex-derivatives","BTCF0:USTF0",1742144097958,0.1194419,83721.0,83716.0,0.01820412]
["bitfinex-derivatives","BTCF0:USTF0",1742144098264,0.4802419,83721.0,83716.0,0.01820412]
["bitfinex-derivatives","BTCF0:USTF0",1742144098862,0.4802419,83721.0,83704.0,0.43392179]
["bitfinex-derivatives","BTCF0:USTF0",1742144098863,0.1194647,83705.0,83704.0,0.43392179]
["bitfinex-derivatives","BTCF0:USTF0",1742144099064,0.8410647,83705.0,83704.0,0.93311381]
["bitfinex-derivatives","BTCF0:USTF0",1742144099464,0.8400647,83705.0,83704.0,0.92033835]
["bitfinex-derivatives","BTCF0:USTF0",1742144100661,0.8400647,83705.0,83704.0,1.03980455]
["bitfinex-derivatives","BTCF0:USTF0",1742144100860,0.8400647,83705.0,83704.0,0.92033835]
["bitfinex-derivatives","BTCF0:USTF0",1742144101056,0.8400647,83705.0,83704.0,1.03080455]
["bitfinex-derivatives","BTCF0:USTF0",1742144101261,0.7216,83705.0,83704.0,1.03080455]
["bitfinex-derivatives","BTCF0:USTF0",1742144101456,0.00874353,83721.0,83708.0,0.0597299]
["bitfinex-derivatives","BTCF0:USTF0",1742144101770,0.3608,83726.0,83704.0,1.27273835]
["bitfinex-derivatives","BTCF0:USTF0",1742144102070,0.1194647,83705.0,83704.0,1.63160455]
["bitfinex-derivatives","BTCF0:USTF0",1742144102273,0.1194647,83705.0,83704.0,1.03080455]
["bitfinex-derivatives","BTCF0:USTF0",1742144102457,0.1194647,83705.0,83704.0,1.27213835]
["bitfinex-derivatives","BTCF0:USTF0",1742144102657,0.1194647,83705.0,83704.0,0.91133835]
["bitfinex-derivatives","BTCF0:USTF0",1742144104871,0.18925103,83730.0,83712.0,0.1194505]
["bitfinex-derivatives","BTCF0:USTF0",1742144105061,0.13472,83724.0,83713.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1742144105369,0.1194519,83714.0,83713.0,0.3943533]
["bitfinex-derivatives","BTCF0:USTF0",1742144105568,0.0597202,83722.0,83717.0,0.0597227]
["bitfinex-derivatives","BTCF0:USTF0",1742144105569,0.1194499,83718.0,83717.0,0.0597227]
["bitfinex-derivatives","BTCF0:USTF0",1742144105867,0.06491537,83961.0,83726.0,0.1194319]
["bitfinex-derivatives","BTCF0:USTF0",1742144105868,0.00017915,83729.0,83726.0,0.1194319]
["bitfinex-derivatives","BTCF0:USTF0",1742144106171,0.11961085,83729.0,83728.0,0.1194319]
["bitfinex-derivatives","BTCF0:USTF0",1742144106360,0.11961085,83729.0,83728.0,0.3943319]
["bitfinex-derivatives","BTCF0:USTF0",1742144106763,0.11961085,83729.0,83728.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1742144107074,0.00017915,83729.0,83728.0,0.3943319]
["bitfinex-derivatives","BTCF0:USTF0",1742144107968,0.14236726,83732.0,83728.0,0.3943319]
["bitfinex-derivatives","BTCF0:USTF0",1742144107969,0.14236726,83732.0,83731.0,0.1194276]
["bitfinex-derivatives","BTCF0:USTF0",1742144108170,0.0596957,83757.0,83744.0,0.1194091]
["bitfinex-derivatives","BTCF0:USTF0",1742144108360,0.0596987,83753.0,83752.0,0.1193911]
["bitfinex-derivatives","BTCF0:USTF0",1742144108556,0.179091,83758.0,83757.0,0.0596944]
["bitfinex-derivatives","BTCF0:USTF0",1742144108761,0.179091,83758.0,83757.0,0.3096944]
["bitfinex-derivatives","BTCF0:USTF0",1742144108965,0.179091,83758.0,83757.0,0.1944144]
["bitfinex-derivatives","BTCF0:USTF0",1742144109170,0.0596925,83761.0,83757.0,0.1944144]
["bitfinex-derivatives","BTCF0:USTF0",1742144109171,0.1193848,83762.0,83760.0,0.059693]
["bitfinex-derivatives","BTCF0:USTF0",1742144109468,0.00017915,83766.0,83763.0,0.1790724]
["bitfinex-derivatives","BTCF0:USTF0",1742144109674,0.00017915,83766.0,83765.0,0.1193792]
["bitfinex-derivatives","BTCF0:USTF0",1742144109969,0.00017915,83766.0,83765.0,0.3593792]
["bitfinex-derivatives","BTCF0:USTF0",1742144110167,0.059687,83769.0,83768.0,0.1193735]
["bitfinex-derivatives","BTCF0:USTF0",1742144110364,0.059687,83769.0,83768.0,0.4940935]
["bitfinex-derivatives","BTCF0:USTF0",1742144110865,0.1349,83788.0,83781.0,0.0596764]
["bitfinex-derivatives","BTCF0:USTF0",1742144111072,0.1193535,83784.0,83783.0,0.1193507]
["bitfinex-derivatives","BTCF0:USTF0",1742144111369,0.1193535,83784.0,83783.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1742144111571,0.1193535,83784.0,83775.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1742144111572,0.0596797,83779.0,83775.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1742144111771,0.1193735,83769.0,83768.0,0.86728]
["bitfinex-derivatives","BTCF0:USTF0",1742144112163,0.1326,83778.0,83768.0,1.00098]
["bitfinex-derivatives","BTCF0:USTF0",1742144112365,0.0596812,83778.0,83777.0,0.4801621]
["bitfinex-derivatives","BTCF0:USTF0",1742144112671,0.0596794,83780.0,83777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742144112878,0.2519592,83779.0,83778.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1742144113862,0.1193606,83778.0,83777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742144114068,0.1193692,83772.0,83771.0,0.2531692]
["bitfinex-derivatives","BTCF0:USTF0",1742144115362,0.1193692,83772.0,83771.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1742144115878,0.2547692,83772.0,83771.0,0.2531706]
["bitfinex-derivatives","BTCF0:USTF0",1742144116066,0.1193666,83774.0,83773.0,0.1193663]
["bitfinex-derivatives","BTCF0:USTF0",1742144116270,0.1193666,83774.0,83773.0,0.2531663]
["bitfinex-derivatives","BTCF0:USTF0",1742144116779,0.1790375,83781.0,83780.0,0.1193578]
["bitfinex-derivatives","BTCF0:USTF0",1742144118179,0.0596783,83781.0,83780.0,0.1193578]
["bitfinex-derivatives","BTCF0:USTF0",1742144118778,0.1193578,83780.0,83779.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1742144119074,0.1193578,83780.0,83779.0,0.2448592]
["bitfinex-derivatives","BTCF0:USTF0",1742144119875,0.1193578,83780.0,83779.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1742144121184,0.0596813,83777.0,83773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742144121481,0.1193554,83782.0,83781.0,0.1193549]
["bitfinex-derivatives","BTCF0:USTF0",1742144121680,0.00179092,83786.0,83783.0,0.1193507]
["bitfinex-derivatives","BTCF0:USTF0",1742144121886,0.12114162,83786.0,83785.0,0.1193507]
["bitfinex-derivatives","BTCF0:USTF0",1742144122186,0.00179092,83786.0,83785.0,0.1193507]
["bitfinex-derivatives","BTCF0:USTF0",1742144122388,0.10652785,83792.0,83791.0,0.1193421]
["bitfinex-derivatives","BTCF0:USTF0",1742144122785,0.1193507,83785.0,83783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742144123678,0.119372,83770.0,83765.0,0.0596889]
["bitfinex-derivatives","BTCF0:USTF0",1742144123886,0.119372,83770.0,83769.0,0.49387904]
["bitfinex-derivatives","BTCF0:USTF0",1742144124085,0.2427714,83771.0,83769.0,0.49387904]
["bitfinex-derivatives","BTCF0:USTF0",1742144124293,0.1193714,83771.0,83770.0,0.119372]
["bitfinex-derivatives","BTCF0:USTF0",1742144124782,0.1193714,83771.0,83770.0,0.252272]
["bitfinex-derivatives","BTCF0:USTF0",1742144125183,0.1256,83784.0,83777.0,0.1193544]
["bitfinex-derivatives","BTCF0:USTF0",1742144125487,0.1193592,83782.0,83781.0,0.1193549]
["bitfinex-derivatives","BTCF0:USTF0",1742144125878,0.3852,83791.0,83778.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1742144125879,0.1193435,83791.0,83789.0,0.1193435]
["bitfinex-derivatives","BTCF0:USTF0",1742144126082,0.1193435,83791.0,83790.0,0.2428435]
["bitfinex-derivatives","BTCF0:USTF0",1742144126387,0.1193435,83791.0,83784.0,0.0596756]
["bitfinex-derivatives","BTCF0:USTF0",1742144126388,0.0596,83787.0,83768.0,1.22868]
["bitfinex-derivatives","BTCF0:USTF0",1742144126588,0.1193592,83779.0,83770.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1742144126986,0.1193592,83779.0,83775.0,0.1193648]
["bitfinex-derivatives","BTCF0:USTF0",1742144127180,0.1193592,83779.0,83778.0,0.4801606]
["bitfinex-derivatives","BTCF0:USTF0",1742144127383,0.1317,83780.0,83779.0,0.1193592]
["bitfinex-derivatives","BTCF0:USTF0",1742144127577,0.1317,83780.0,83779.0,0.2428592]
["bitfinex-derivatives","BTCF0:USTF0",1742144127578,0.1193578,83780.0,83779.0,0.2428592]
["bitfinex-derivatives","BTCF0:USTF0",1742144128189,0.0596,83787.0,83786.0,0.1193492]
["bitfinex-derivatives","BTCF0:USTF0",1742144128390,0.1193492,83786.0,83785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742144128583,0.3819492,83786.0,83785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742144128783,0.2510492,83786.0,83785.0,0.4801507]
["bitfinex-derivatives","BTCF0:USTF0",1742144129278,0.0596,83787.0,83786.0,0.1193492]
["bitfinex-derivatives","BTCF0:USTF0",1742144129476,0.0596,83788.0,83787.0,0.1193478]
["bitfinex-derivatives","BTCF0:USTF0",1742144129882,0.1789464,83788.0,83787.0,0.2458478]
["bitfinex-derivatives","BTCF0:USTF0",1742144131278,0.0596,83789.0,83788.0,0.1193464]
["bitfinex-derivatives","BTCF0:USTF0",1742144131485,0.1328,83805.0,83804.0,0.1193236]
["bitfinex-derivatives","BTCF0:USTF0",1742144131686,0.3135932,83805.0,83804.0,0.1193236]
["bitfinex-derivatives","BTCF0:USTF0",1742144131891,0.0596634,83805.0,83804.0,0.1193236]
["bitfinex-derivatives","BTCF0:USTF0",1742144132883,0.16606056,83805.0,83804.0,0.1193236]
["bitfinex-derivatives","BTCF0:USTF0",1742144134790,0.12110302,83812.0,83811.0,0.1193136]
["bitfinex-derivatives","BTCF0:USTF0",1742144134993,0.00017904,83813.0,83812.0,0.1193122]
["bitfinex-derivatives","BTCF0:USTF0",1742144135303,0.1193045,83818.0,83817.0,0.1193038]
["bitfinex-derivatives","BTCF0:USTF0",1742144135589,0.0596506,83820.0,83819.0,0.1193023]
["bitfinex-derivatives","BTCF0:USTF0",1742144135794,0.0596506,83820.0,83819.0,0.4801023]
["bitfinex-derivatives","BTCF0:USTF0",1742144136179,0.1192948,83825.0,83821.0,0.1192994]
["bitfinex-derivatives","BTCF0:USTF0",1742144136385,0.0596471,83825.0,83821.0,0.1192994]
["bitfinex-derivatives","BTCF0:USTF0",1742144136590,0.0596471,83825.0,83812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742144136591,0.0596539,83816.0,83813.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1742144136780,0.1193094,83814.0,83813.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1742144137385,0.3819094,83814.0,83813.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1742144138086,0.3819094,83814.0,83813.0,0.11948984]
["bitfinex-derivatives","BTCF0:USTF0",1742144138286,0.3819094,83814.0,83813.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1742144138491,0.3819094,83814.0,83813.0,0.11948984]
["bitfinex-derivatives","BTCF0:USTF0",1742144139192,0.2537094,83814.0,83813.0,0.48028984]
["bitfinex-derivatives","BTCF0:USTF0",1742144139988,0.00017904,83828.0,83823.0,0.1192951]
["bitfinex-derivatives","BTCF0:USTF0",1742144140196,0.2545951,83824.0,83823.0,0.1192951]
["bitfinex-derivatives","BTCF0:USTF0",1742144140991,0.1353,83824.0,83823.0,0.1192951]
["bitfinex-derivatives","BTCF0:USTF0",1742144141192,0.1353,83824.0,83823.0,0.4800951]
["bitfinex-derivatives","BTCF0:USTF0",1742144141393,0.11946904,83828.0,83825.0,0.0596462]
["bitfinex-derivatives","BTCF0:USTF0",1742144141694,0.1192923,83826.0,83825.0,0.0596462]
["bitfinex-derivatives","BTCF0:USTF0",1742144144496,0.1192951,83824.0,83823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742144145198,0.3790951,83824.0,83823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742144145494,0.2457951,83824.0,83823.0,0.4800966]
["bitfinex-derivatives","BTCF0:USTF0",1742144145701,0.14833356,83824.0,83823.0,0.6007966]
["bitfinex-derivatives","BTCF0:USTF0",1742144146392,0.26762866,83824.0,83823.0,0.6007966]
["bitfinex-derivatives","BTCF0:USTF0",1742144148686,0.14833356,83824.0,83823.0,0.6007966]
["bitfinex-derivatives","BTCF0:USTF0",1742144149091,0.14833356,83824.0,83823.0,0.7351966]
["bitfinex-derivatives","BTCF0:USTF0",1742144150089,0.14833356,83824.0,83823.0,1.0051966]
["bitfinex-derivatives","BTCF0:USTF0",1742144150394,0.00017904,83828.0,83827.0,0.1192909]
["bitfinex-derivatives","BTCF0:USTF0",1742144150601,0.0596369,83839.0,83838.0,0.1789093]
["bitfinex-derivatives","BTCF0:USTF0",1742144150798,0.0596369,83839.0,83838.0,0.5397093]
["bitfinex-derivatives","BTCF0:USTF0",1742144154092,0.0596369,83839.0,83838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742144154298,0.1192809,83834.0,83833.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1742144154597,0.1192809,83834.0,83833.0,0.2400823]
["bitfinex-derivatives","BTCF0:USTF0",1742144155302,0.3672809,83834.0,83833.0,0.2400823]
["bitfinex-derivatives","BTCF0:USTF0",1742144155497,0.3672809,83834.0,83833.0,0.3721823]
["bitfinex-derivatives","BTCF0:USTF0",1742144155898,0.2404809,83834.0,83833.0,0.3721823]
["bitfinex-derivatives","BTCF0:USTF0",1742144156100,0.1212,83834.0,83833.0,0.3721823]
["bitfinex-derivatives","BTCF0:USTF0",1742144156400,0.0596369,83839.0,83834.0,0.1192809]
["bitfinex-derivatives","BTCF0:USTF0",1742144156401,0.1789206,83835.0,83834.0,0.1192809]
["bitfinex-derivatives","BTCF0:USTF0",1742144156603,0.1192852,83831.0,83830.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1742144156997,0.3767852,83831.0,83830.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1742144157308,0.38637136,83831.0,83830.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1742144158097,0.3767852,83831.0,83830.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1742144158696,0.3767852,83831.0,83830.0,0.11946553]
["bitfinex-derivatives","BTCF0:USTF0",1742144159092,0.3767852,83831.0,83830.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1742144162407,0.17776371,83834.0,83833.0,0.1192823]
["bitfinex-derivatives","BTCF0:USTF0",1742144162603,0.29704461,83834.0,83833.0,0.4800823]
["bitfinex-derivatives","BTCF0:USTF0",1742144162810,0.29704461,83834.0,83833.0,0.7393823]
["bitfinex-derivatives","BTCF0:USTF0",1742144163199,0.21331645,83840.0,83839.0,0.1192738]
["bitfinex-derivatives","BTCF0:USTF0",1742144163404,0.20242779,83840.0,83839.0,0.3892738]
["bitfinex-derivatives","BTCF0:USTF0",1742144163602,0.00178977,83851.0,83846.0,0.1192638]
["bitfinex-derivatives","BTCF0:USTF0",1742144163804,0.11944133,83847.0,83846.0,0.4800638]
["bitfinex-derivatives","BTCF0:USTF0",1742144164196,0.00017893,83847.0,83846.0,0.4800638]
["bitfinex-derivatives","BTCF0:USTF0",1742144164403,0.00017893,83847.0,83846.0,0.7393638]
["bitfinex-derivatives","BTCF0:USTF0",1742144164604,0.00178977,83851.0,83850.0,0.1192581]
["bitfinex-derivatives","BTCF0:USTF0",1742144164798,0.3668798,83861.0,83860.0,0.1192439]
["bitfinex-derivatives","BTCF0:USTF0",1742144165324,0.3668798,83861.0,83860.0,0.2535639]
["bitfinex-derivatives","BTCF0:USTF0",1742144165812,0.2476373,83861.0,83860.0,0.5111639]
["bitfinex-derivatives","BTCF0:USTF0",1742144165996,0.3668798,83861.0,83860.0,0.88147502]
["bitfinex-derivatives","BTCF0:USTF0",1742144166399,0.2476373,83861.0,83860.0,1.15147502]
["bitfinex-derivatives","BTCF0:USTF0",1742144166600,0.2476373,83861.0,83860.0,0.88147502]
["bitfinex-derivatives","BTCF0:USTF0",1742144166813,0.2476373,83861.0,83860.0,1.06147502]
["bitfinex-derivatives","BTCF0:USTF0",1742144167111,0.3668798,83861.0,83860.0,1.06147502]
["bitfinex-derivatives","BTCF0:USTF0",1742144167301,0.2476373,83861.0,83860.0,1.06147502]
["bitfinex-derivatives","BTCF0:USTF0",1742144167707,0.2476373,83861.0,83860.0,0.88147502]
["bitfinex-derivatives","BTCF0:USTF0",1742144168310,0.34479544,83865.0,83860.0,0.76223112]
["bitfinex-derivatives","BTCF0:USTF0",1742144168514,0.1788566,83865.0,83864.0,0.1192382]
["bitfinex-derivatives","BTCF0:USTF0",1742144169111,0.0596184,83865.0,83864.0,0.1192382]
["bitfinex-derivatives","BTCF0:USTF0",1742144170408,0.14250101,83866.0,83865.0,0.1192368]
["bitfinex-derivatives","BTCF0:USTF0",1742144170607,0.26173641,83866.0,83865.0,0.3730368]
["bitfinex-derivatives","BTCF0:USTF0",1742144171217,0.26173641,83866.0,83865.0,0.5073168]
["bitfinex-derivatives","BTCF0:USTF0",1742144171413,0.1192425,83861.0,83860.0,0.4800406]
["bitfinex-derivatives","BTCF0:USTF0",1742144171616,0.1192408,83863.0,83862.0,0.1192397]
["bitfinex-derivatives","BTCF0:USTF0",1742144172015,0.14250101,83866.0,83865.0,0.1192368]
["bitfinex-derivatives","BTCF0:USTF0",1742144172312,0.26173641,83866.0,83865.0,0.1192368]
["bitfinex-derivatives","BTCF0:USTF0",1742144172509,0.1192354,83866.0,83865.0,0.3842368]
["bitfinex-derivatives","BTCF0:USTF0",1742144173511,0.1192354,83866.0,83865.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1742144174018,0.1192354,83866.0,83865.0,0.2512368]
["bitfinex-derivatives","BTCF0:USTF0",1742144174213,0.1192354,83866.0,83865.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1742144174513,0.0596198,83864.0,83860.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1742144174707,0.1192425,83861.0,83860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742144175410,0.1192482,83857.0,83850.0,0.867]
["bitfinex-derivatives","BTCF0:USTF0",1742144176104,0.1192539,83853.0,83850.0,0.867]
["bitfinex-derivatives","BTCF0:USTF0",1742144177012,0.1192653,83845.0,83844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742144177915,0.1192653,83845.0,83844.0,0.4800667]
["bitfinex-derivatives","BTCF0:USTF0",1742144178216,0.11925,83856.0,83855.0,0.1192496]
["bitfinex-derivatives","BTCF0:USTF0",1742144178518,0.1192525,83854.0,83853.0,0.0596262]
["bitfinex-derivatives","BTCF0:USTF0",1742144179119,0.3268569,83856.0,83852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742144179120,0.1192539,83853.0,83852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742144179511,0.1192653,83845.0,83844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742144179812,0.0596262,83855.0,83836.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1742144179813,0.1192667,83844.0,83836.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1742144180117,0.1192766,83837.0,83836.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1742144183119,0.14229103,83837.0,83836.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1742144183317,0.26156763,83837.0,83836.0,0.11945703]
["bitfinex-derivatives","BTCF0:USTF0",1742144184426,0.79664185,83837.0,83805.0,0.4801222]
["bitfinex-derivatives","BTCF0:USTF0",1742144184720,0.1193151,83810.0,83805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742144185218,0.1193151,83810.0,83797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742144185522,0.1193322,83798.0,83797.0,0.34821966]
["bitfinex-derivatives","BTCF0:USTF0",1742144185717,0.2539,83809.0,83797.0,0.34821966]
["bitfinex-derivatives","BTCF0:USTF0",1742144185917,0.1193222,83805.0,83804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742144186914,0.2417222,83805.0,83804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742144188426,0.1224,83805.0,83804.0,0.4801236]
["bitfinex-derivatives","BTCF0:USTF0",1742144189220,0.2417222,83805.0,83804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742144189608,0.1193279,83801.0,83800.0,0.0596646]
["bitfinex-derivatives","BTCF0:USTF0",1742144189927,0.1193279,83801.0,83800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742144190718,0.1193279,83801.0,83800.0,0.4801293]
["bitfinex-derivatives","BTCF0:USTF0",1742144192917,0.2453205,83807.0,83806.0,0.1193208]
["bitfinex-derivatives","BTCF0:USTF0",1742144193119,0.2453193,83807.0,83806.0,0.1193208]
["bitfinex-derivatives","BTCF0:USTF0",1742144195326,0.1193236,83805.0,83804.0,0.1193227]
["bitfinex-derivatives","BTCF0:USTF0",1742144195627,0.1193236,83805.0,83804.0,0.2466227]
["bitfinex-derivatives","BTCF0:USTF0",1742144196123,0.1193236,83805.0,83804.0,0.6074227]
["bitfinex-derivatives","BTCF0:USTF0",1742144196919,0.14229103,83828.0,83804.0,0.5981]
["bitfinex-derivatives","BTCF0:USTF0",1742144197119,0.1789619,83815.0,83814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742144197824,0.1789619,83815.0,83814.0,0.4801094]
["bitfinex-derivatives","BTCF0:USTF0",1742144200415,0.00017893,83818.0,83815.0,0.0596533]
["bitfinex-derivatives","BTCF0:USTF0",1742144200627,0.00017893,83818.0,83817.0,0.1193051]
["bitfinex-derivatives","BTCF0:USTF0",1742144200628,0.11948403,83818.0,83817.0,0.1193051]
["bitfinex-derivatives","BTCF0:USTF0",1742144201125,0.00017893,83818.0,83817.0,0.1193051]
["bitfinex-derivatives","BTCF0:USTF0",1742144201429,0.1193051,83817.0,83816.0,0.2479065]
["bitfinex-derivatives","BTCF0:USTF0",1742144201616,0.2530051,83817.0,83816.0,0.2479065]
["bitfinex-derivatives","BTCF0:USTF0",1742144202017,0.2530051,83817.0,83816.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1742144202218,0.3814051,83817.0,83816.0,0.2479065]
["bitfinex-derivatives","BTCF0:USTF0",1742144207120,0.3814051,83817.0,83816.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1742144207320,0.1193079,83815.0,83814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742144207732,0.3761079,83815.0,83814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742144208227,0.1193151,83810.0,83809.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1742144208616,0.3873151,83810.0,83809.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1742144208816,0.39727148,83810.0,83809.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1742144209221,0.1193193,83807.0,83806.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1742144209623,0.3873193,83807.0,83806.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1742144210617,0.1339,83807.0,83806.0,0.11949973]
["bitfinex-derivatives","BTCF0:USTF0",1742144210824,0.1193193,83807.0,83806.0,0.23881723]
["bitfinex-derivatives","BTCF0:USTF0",1742144211034,0.1193178,83809.0,83808.0,0.1193165]
["bitfinex-derivatives","BTCF0:USTF0",1742144211220,0.1193178,83809.0,83808.0,0.3785165]
["bitfinex-derivatives","BTCF0:USTF0",1742144211621,0.1193108,83816.0,83815.0,0.1789584]
["bitfinex-derivatives","BTCF0:USTF0",1742144211824,0.1193108,83816.0,83815.0,0.5497533]
["bitfinex-derivatives","BTCF0:USTF0",1742144212030,0.1193108,83816.0,83815.0,0.6807533]
["bitfinex-derivatives","BTCF0:USTF0",1742144212332,0.2541108,83816.0,83815.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1742144212721,0.2541108,83816.0,83815.0,0.3796079]
["bitfinex-derivatives","BTCF0:USTF0",1742144212931,0.1193108,83813.0,83812.0,0.4801111]
["bitfinex-derivatives","BTCF0:USTF0",1742144214335,0.1193108,83813.0,83812.0,0.7360111]
["bitfinex-derivatives","BTCF0:USTF0",1742144216422,0.1193108,83813.0,83812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742144216623,0.3727108,83813.0,83812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742144217734,0.1193193,83807.0,83806.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1742144218927,0.3799193,83807.0,83806.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1742144219723,0.3799193,83807.0,83806.0,0.11949973]
["bitfinex-derivatives","BTCF0:USTF0",1742144220133,0.31204943,83807.0,83806.0,0.11949973]
["bitfinex-derivatives","BTCF0:USTF0",1742144221046,0.31204943,83807.0,83806.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1742144221431,0.31204943,83807.0,83806.0,0.11949973]
["bitfinex-derivatives","BTCF0:USTF0",1742144221740,0.31204943,83807.0,83806.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1742144226341,0.67284943,83807.0,83806.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1742144226532,0.119345,83789.0,83788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742144227036,0.119345,83789.0,83788.0,0.4801464]
["bitfinex-derivatives","BTCF0:USTF0",1742144227636,0.0596652,83800.0,83793.0,0.0596692]
["bitfinex-derivatives","BTCF0:USTF0",1742144227637,0.1193354,83796.0,83793.0,0.0596692]
["bitfinex-derivatives","BTCF0:USTF0",1742144227840,0.00017893,83797.0,83796.0,0.119335]
["bitfinex-derivatives","BTCF0:USTF0",1742144228241,0.41883013,83807.0,83806.0,0.1193208]
["bitfinex-derivatives","BTCF0:USTF0",1742144228427,0.17862943,83807.0,83806.0,0.4801208]
["bitfinex-derivatives","BTCF0:USTF0",1742144228631,0.17734943,83807.0,83806.0,0.49001842]
["bitfinex-derivatives","BTCF0:USTF0",1742144228842,0.05803013,83807.0,83806.0,0.49001842]
["bitfinex-derivatives","BTCF0:USTF0",1742144229339,0.05803013,83807.0,83806.0,0.61321842]
["bitfinex-derivatives","BTCF0:USTF0",1742144229547,0.2570015,83814.0,83812.0,0.1193108]
["bitfinex-derivatives","BTCF0:USTF0",1742144229737,0.1376907,83814.0,83813.0,0.7290108]
["bitfinex-derivatives","BTCF0:USTF0",1742144229946,0.1376907,83814.0,83813.0,0.9690108]
["bitfinex-derivatives","BTCF0:USTF0",1742144230334,0.2570001,83814.0,83813.0,0.7290108]
["bitfinex-derivatives","BTCF0:USTF0",1742144231036,0.29781967,83814.0,83813.0,0.7290108]
["bitfinex-derivatives","BTCF0:USTF0",1742144231542,0.17851027,83814.0,83813.0,0.9890108]
["bitfinex-derivatives","BTCF0:USTF0",1742144231842,0.17851027,83814.0,83813.0,0.7290108]
["bitfinex-derivatives","BTCF0:USTF0",1742144232042,0.17851027,83814.0,83813.0,1.1330108]
["bitfinex-derivatives","BTCF0:USTF0",1742144232733,0.17851027,83814.0,83813.0,1.0930108]
["bitfinex-derivatives","BTCF0:USTF0",1742144232933,0.12649381,83814.0,83813.0,2.3415308]
["bitfinex-derivatives","BTCF0:USTF0",1742144235540,0.24580321,83814.0,83813.0,2.1015308]
["bitfinex-derivatives","BTCF0:USTF0",1742144236037,0.12649381,83814.0,83813.0,2.1015308]
["bitfinex-derivatives","BTCF0:USTF0",1742144236237,0.00017893,83815.0,83814.0,0.1193094]
["bitfinex-derivatives","BTCF0:USTF0",1742144236437,0.11948683,83815.0,83814.0,0.3955094]
["bitfinex-derivatives","BTCF0:USTF0",1742144239642,0.00017893,83815.0,83814.0,0.3955094]
["bitfinex-derivatives","BTCF0:USTF0",1742144239846,0.00017893,83815.0,83814.0,0.86429811]
["bitfinex-derivatives","BTCF0:USTF0",1742144241544,0.00017893,83815.0,83814.0,1.06429811]
["bitfinex-derivatives","BTCF0:USTF0",1742144241847,0.13948012,83837.0,83827.0,0.1192909]
["bitfinex-derivatives","BTCF0:USTF0",1742144242054,0.13948012,83837.0,83836.0,0.1192781]
["bitfinex-derivatives","BTCF0:USTF0",1742144242235,0.13948012,83837.0,83836.0,0.9800781]
["bitfinex-derivatives","BTCF0:USTF0",1742144242737,0.00178942,83837.0,83836.0,0.9800781]
["bitfinex-derivatives","BTCF0:USTF0",1742144242935,0.00178942,83837.0,83836.0,0.7500781]
["bitfinex-derivatives","BTCF0:USTF0",1742144243138,0.00178942,83837.0,83836.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742144243338,0.119288,83829.0,83828.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1742144243640,0.1193136,83811.0,83804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742144243944,0.1193136,83811.0,83799.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1742144244250,0.1193136,83811.0,83809.0,0.1193164]
["bitfinex-derivatives","BTCF0:USTF0",1742144244448,0.1193136,83811.0,83805.0,0.0596607]
["bitfinex-derivatives","BTCF0:USTF0",1742144244449,0.1193136,83811.0,83810.0,0.36258941]
["bitfinex-derivatives","BTCF0:USTF0",1742144244761,0.2589136,83811.0,83810.0,0.36258941]
["bitfinex-derivatives","BTCF0:USTF0",1742144245249,0.26869159,83811.0,83810.0,0.36258941]
["bitfinex-derivatives","BTCF0:USTF0",1742144245443,0.2589136,83811.0,83810.0,0.36258941]
["bitfinex-derivatives","BTCF0:USTF0",1742144246349,0.119325,83803.0,83802.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1742144249145,0.119325,83803.0,83802.0,0.11950543]
["bitfinex-derivatives","BTCF0:USTF0",1742144249341,0.119325,83803.0,83802.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1742144250151,0.119325,83803.0,83802.0,0.13547893]
["bitfinex-derivatives","BTCF0:USTF0",1742144250345,0.119325,83803.0,83802.0,0.25480543]
["bitfinex-derivatives","BTCF0:USTF0",1742144250551,0.277,83805.0,83802.0,0.19514153]
["bitfinex-derivatives","BTCF0:USTF0",1742144250748,0.277,83805.0,83804.0,0.1193236]
["bitfinex-derivatives","BTCF0:USTF0",1742144251045,0.1193236,83804.0,83803.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742144251444,0.4030236,83804.0,83803.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742144251642,0.4030236,83804.0,83802.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1742144251643,0.119325,83803.0,83802.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1742144251843,0.403025,83803.0,83802.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1742144256347,0.873825,83803.0,83791.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742144256656,0.1193564,83781.0,83780.0,0.00179012]
["bitfinex-derivatives","BTCF0:USTF0",1742144257448,0.3882564,83781.0,83780.0,0.00179012]
["bitfinex-derivatives","BTCF0:USTF0",1742144257659,0.3882564,83781.0,83780.0,0.12114792]
["bitfinex-derivatives","BTCF0:USTF0",1742144257956,0.3882564,83781.0,83780.0,0.14339012]
["bitfinex-derivatives","BTCF0:USTF0",1742144260559,0.0596821,83776.0,83770.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742144260744,0.1193834,83762.0,83761.0,0.21218822]
["bitfinex-derivatives","BTCF0:USTF0",1742144261351,0.1193834,83762.0,83755.0,0.00179113]
["bitfinex-derivatives","BTCF0:USTF0",1742144261352,0.119392,83756.0,83755.0,0.00179113]
["bitfinex-derivatives","BTCF0:USTF0",1742144262150,0.263892,83756.0,83755.0,0.00179113]
["bitfinex-derivatives","BTCF0:USTF0",1742144264862,0.1445,83756.0,83755.0,0.36259113]
["bitfinex-derivatives","BTCF0:USTF0",1742144265066,0.263892,83756.0,83755.0,0.36259113]
["bitfinex-derivatives","BTCF0:USTF0",1742144265560,0.119392,83756.0,83755.0,0.48198453]
["bitfinex-derivatives","BTCF0:USTF0",1742144265747,0.1193901,83758.0,83757.0,0.1193891]
["bitfinex-derivatives","BTCF0:USTF0",1742144266151,0.1193901,83758.0,83757.0,0.3963891]
["bitfinex-derivatives","BTCF0:USTF0",1742144266353,0.1193901,83758.0,83757.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1742144266568,0.3995901,83758.0,83757.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1742144266951,0.40849935,83758.0,83757.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1742144267664,0.40849935,83758.0,83757.0,0.3963906]
["bitfinex-derivatives","BTCF0:USTF0",1742144268057,0.06968028,83764.0,83758.0,0.0596945]
["bitfinex-derivatives","BTCF0:USTF0",1742144268058,0.11956054,83764.0,83758.0,0.0596945]
["bitfinex-derivatives","BTCF0:USTF0",1742144268259,0.11955964,83764.0,83763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742144268964,0.11955964,83764.0,83763.0,0.480182]
["bitfinex-derivatives","BTCF0:USTF0",1742144269163,0.11955964,83764.0,83763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742144269668,0.26015964,83764.0,83763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742144271267,0.119402,83749.0,83748.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1742144272461,0.119402,83749.0,83748.0,0.3923034]
["bitfinex-derivatives","BTCF0:USTF0",1742144272462,0.11929731,83749.0,83748.0,0.3923034]
["bitfinex-derivatives","BTCF0:USTF0",1742144272969,0.11929731,83749.0,83748.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1742144274359,0.1194034,83748.0,83747.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1742144274666,0.2563034,83748.0,83747.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1742144275370,0.2563034,83748.0,83747.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742144276465,0.1194319,83728.0,83727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742144277670,0.4046319,83728.0,83727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742144277865,0.1194319,83728.0,83727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742144278069,0.1194319,83728.0,83727.0,0.4802333]
["bitfinex-derivatives","BTCF0:USTF0",1742144278261,0.1194319,83728.0,83727.0,0.7590333]
["bitfinex-derivatives","BTCF0:USTF0",1742144278969,0.1194547,83712.0,83711.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742144279275,0.119469,83702.0,83701.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1742144279765,0.1194704,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742144279958,0.2531704,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742144280965,0.2531704,83701.0,83700.0,0.2194719]
["bitfinex-derivatives","BTCF0:USTF0",1742144281270,0.2531704,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742144281664,0.3869704,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742144282265,0.1194704,83701.0,83700.0,0.2194719]
["bitfinex-derivatives","BTCF0:USTF0",1742144282570,0.1194704,83701.0,83700.0,0.23220843]
["bitfinex-derivatives","BTCF0:USTF0",1742144282771,0.1194704,83701.0,83700.0,0.11273653]
["bitfinex-derivatives","BTCF0:USTF0",1742144282964,0.3915704,83701.0,83700.0,0.11273653]
["bitfinex-derivatives","BTCF0:USTF0",1742144283559,0.3915704,83701.0,83700.0,0.23220843]
["bitfinex-derivatives","BTCF0:USTF0",1742144283756,0.1194704,83701.0,83700.0,0.23220843]
["bitfinex-derivatives","BTCF0:USTF0",1742144284061,0.11963675,83710.0,83709.0,0.119459]
["bitfinex-derivatives","BTCF0:USTF0",1742144284257,0.11963675,83710.0,83709.0,0.49299553]
["bitfinex-derivatives","BTCF0:USTF0",1742144284467,0.11963675,83710.0,83709.0,0.480259]
["bitfinex-derivatives","BTCF0:USTF0",1742144284658,0.11963675,83710.0,83709.0,0.758959]
["bitfinex-derivatives","BTCF0:USTF0",1742144284659,0.00017915,83710.0,83709.0,0.758959]
["bitfinex-derivatives","BTCF0:USTF0",1742144284857,2.1e-07,83710.0,83709.0,0.758959]
["bitfinex-derivatives","BTCF0:USTF0",1742144285065,0.11945781,83710.0,83709.0,0.758959]
["bitfinex-derivatives","BTCF0:USTF0",1742144285465,0.11945781,83710.0,83709.0,0.78552111]
["bitfinex-derivatives","BTCF0:USTF0",1742144285968,2.1e-07,83710.0,83709.0,0.78552111]
["bitfinex-derivatives","BTCF0:USTF0",1742144286170,2.1e-07,83710.0,83709.0,1.15928111]
["bitfinex-derivatives","BTCF0:USTF0",1742144286369,2.1e-07,83710.0,83709.0,0.38736211]
["bitfinex-derivatives","BTCF0:USTF0",1742144286370,0.11945781,83710.0,83709.0,0.38736211]
["bitfinex-derivatives","BTCF0:USTF0",1742144287059,0.11945781,83710.0,83709.0,0.02656211]
["bitfinex-derivatives","BTCF0:USTF0",1742144287259,0.39825781,83710.0,83709.0,0.02656211]
["bitfinex-derivatives","BTCF0:USTF0",1742144287768,0.75905781,83710.0,83709.0,0.01382225]
["bitfinex-derivatives","BTCF0:USTF0",1742144287965,0.75905781,83710.0,83709.0,0.02657251]
["bitfinex-derivatives","BTCF0:USTF0",1742144288668,0.75905781,83710.0,83709.0,0.02657937]
["bitfinex-derivatives","BTCF0:USTF0",1742144288871,0.1194676,83703.0,83702.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1742144289068,0.1194676,83703.0,83702.0,0.15286317]
["bitfinex-derivatives","BTCF0:USTF0",1742144289569,0.119469,83702.0,83701.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1742144289772,0.442,83702.0,83657.0,0.36259343]
["bitfinex-derivatives","BTCF0:USTF0",1742144289973,0.1195504,83645.0,83641.0,0.49905982]
["bitfinex-derivatives","BTCF0:USTF0",1742144290174,0.0597793,83640.0,83632.0,0.64164835]
["bitfinex-derivatives","BTCF0:USTF0",1742144290468,0.1195676,83633.0,83632.0,0.64164835]
["bitfinex-derivatives","BTCF0:USTF0",1742144290660,0.1195676,83633.0,83606.0,0.78603139]
["bitfinex-derivatives","BTCF0:USTF0",1742144290661,0.30076,83633.0,83606.0,0.78603139]
["bitfinex-derivatives","BTCF0:USTF0",1742144290859,0.30076,83633.0,83606.0,0.78667139]
["bitfinex-derivatives","BTCF0:USTF0",1742144290860,0.1195948,83614.0,83606.0,0.78667139]
["bitfinex-derivatives","BTCF0:USTF0",1742144291061,0.2533548,83614.0,83606.0,0.78487687]
["bitfinex-derivatives","BTCF0:USTF0",1742144291258,0.1196048,83607.0,83606.0,0.78487687]
["bitfinex-derivatives","BTCF0:USTF0",1742144291473,0.4804048,83607.0,83606.0,0.48913333]
["bitfinex-derivatives","BTCF0:USTF0",1742144291661,0.2533648,83607.0,83606.0,0.48913333]
["bitfinex-derivatives","BTCF0:USTF0",1742144291866,0.0598043,83605.0,83603.0,0.56871412]
["bitfinex-derivatives","BTCF0:USTF0",1742144292171,0.13376,83607.0,83603.0,0.56871412]
["bitfinex-derivatives","BTCF0:USTF0",1742144292472,0.13376,83607.0,83605.0,0.1196065]
["bitfinex-derivatives","BTCF0:USTF0",1742144292772,0.2533648,83607.0,83606.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1742144293164,0.2533648,83607.0,83603.0,0.56871412]
["bitfinex-derivatives","BTCF0:USTF0",1742144293165,0.1196091,83604.0,83603.0,0.56871412]
["bitfinex-derivatives","BTCF0:USTF0",1742144293464,0.13376,83607.0,83603.0,0.56871412]
["bitfinex-derivatives","BTCF0:USTF0",1742144293663,0.1196091,83604.0,83603.0,0.52682627]
["bitfinex-derivatives","BTCF0:USTF0",1742144293863,0.4804091,83604.0,83603.0,0.47726887]
["bitfinex-derivatives","BTCF0:USTF0",1742144294175,0.1196692,83562.0,83561.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742144294367,0.1197107,83533.0,83532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742144294878,0.41399674,83533.0,83532.0,0.31891215]
["bitfinex-derivatives","BTCF0:USTF0",1742144295168,0.01048604,83533.0,83532.0,0.31891215]
["bitfinex-derivatives","BTCF0:USTF0",1742144295371,0.36097951,83541.0,83532.0,1.06397271]
["bitfinex-derivatives","BTCF0:USTF0",1742144295372,0.00017951,83541.0,83532.0,1.06397271]
["bitfinex-derivatives","BTCF0:USTF0",1742144295567,0.00017951,83541.0,83539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742144295873,0.00907828,83562.0,83539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742144295874,0.49468,83576.0,83547.0,0.059845]
["bitfinex-derivatives","BTCF0:USTF0",1742144296175,0.00188001,83576.0,83566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742144296474,0.0598321,83566.0,83531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742144296663,0.1196993,83541.0,83540.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1742144296975,0.13388,83548.0,83540.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1742144297172,0.13388,83558.0,83541.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1742144297372,0.1196978,83542.0,83541.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1742144297577,0.1197122,83532.0,83531.0,0.31729414]
["bitfinex-derivatives","BTCF0:USTF0",1742144297765,0.1197122,83532.0,83531.0,0.31711473]
["bitfinex-derivatives","BTCF0:USTF0",1742144297965,0.0598532,83536.0,83531.0,0.31711473]
["bitfinex-derivatives","BTCF0:USTF0",1742144298173,0.1197122,83532.0,83531.0,0.31711473]
["bitfinex-derivatives","BTCF0:USTF0",1742144298665,0.1197122,83532.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742144298666,1.55944,83532.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742144298869,0.4805566,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742144299069,0.1197861,83481.0,83476.0,0.13366951]
["bitfinex-derivatives","BTCF0:USTF0",1742144299278,0.1197853,83481.0,83477.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1742144299576,0.2293176,83500.0,83478.0,0.2395096]
["bitfinex-derivatives","BTCF0:USTF0",1742144299577,0.3608,83479.0,83478.0,0.2395096]
["bitfinex-derivatives","BTCF0:USTF0",1742144299876,0.1412,83479.0,83478.0,1.24529914]
["bitfinex-derivatives","BTCF0:USTF0",1742144300077,0.00017964,83487.0,83481.0,0.1197851]
["bitfinex-derivatives","BTCF0:USTF0",1742144300389,0.3608,83482.0,83481.0,0.21807428]
["bitfinex-derivatives","BTCF0:USTF0",1742144300580,0.3608,83482.0,83478.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1742144300581,0.00017964,83487.0,83486.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1742144300966,0.00017964,83487.0,83478.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1742144301274,0.00017964,83487.0,83486.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1742144301676,0.11995634,83487.0,83486.0,1.10678764]
["bitfinex-derivatives","BTCF0:USTF0",1742144301980,0.1197667,83494.0,83486.0,0.98700954]
["bitfinex-derivatives","BTCF0:USTF0",1742144302280,0.13708,83509.0,83486.0,0.98700954]
["bitfinex-derivatives","BTCF0:USTF0",1742144302281,0.31881832,83526.0,83507.0,0.74506056]
["bitfinex-derivatives","BTCF0:USTF0",1742144302480,0.1197308,83519.0,83518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742144303271,0.1197308,83519.0,83518.0,0.38474]
["bitfinex-derivatives","BTCF0:USTF0",1742144303568,0.1197308,83519.0,83518.0,0.88872056]
["bitfinex-derivatives","BTCF0:USTF0",1742144303767,0.1197308,83519.0,83518.0,0.73546813]
["bitfinex-derivatives","BTCF0:USTF0",1742144303977,0.1197423,83511.0,83510.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1742144304876,0.0598684,83515.0,83499.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1742144304877,0.0598718,83510.0,83499.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1742144305077,0.1197509,83505.0,83501.0,0.1197554]
["bitfinex-derivatives","BTCF0:USTF0",1742144305281,0.1197509,83505.0,83499.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1742144305282,0.0598684,83515.0,83509.0,0.1197446]
["bitfinex-derivatives","BTCF0:USTF0",1742144305482,0.1197365,83515.0,83514.0,0.09828898]
["bitfinex-derivatives","BTCF0:USTF0",1742144305780,0.13704974,83520.0,83516.0,0.1197345]
["bitfinex-derivatives","BTCF0:USTF0",1742144305781,0.1197346,83517.0,83516.0,0.1197345]
["bitfinex-derivatives","BTCF0:USTF0",1742144305970,0.13704974,83520.0,83519.0,0.09828898]
["bitfinex-derivatives","BTCF0:USTF0",1742144306167,0.13704974,83520.0,83516.0,0.09828898]
["bitfinex-derivatives","BTCF0:USTF0",1742144306367,0.1197337,83517.0,83516.0,0.63717915]
["bitfinex-derivatives","BTCF0:USTF0",1742144306571,0.13700868,83518.0,83504.0,0.00179661]
["bitfinex-derivatives","BTCF0:USTF0",1742144306785,0.1197509,83505.0,83504.0,0.00179661]
["bitfinex-derivatives","BTCF0:USTF0",1742144307077,0.1197595,83499.0,83498.0,0.09828898]
["bitfinex-derivatives","BTCF0:USTF0",1742144307281,0.1197695,83492.0,83491.0,0.63717915]
["bitfinex-derivatives","BTCF0:USTF0",1742144307583,0.1197695,83492.0,83491.0,1.0805709]
["bitfinex-derivatives","BTCF0:USTF0",1742144307778,0.3608,83498.0,83491.0,0.73546813]
["bitfinex-derivatives","BTCF0:USTF0",1742144307974,0.1197681,83493.0,83492.0,0.76967915]
["bitfinex-derivatives","BTCF0:USTF0",1742144308176,0.1197681,83493.0,83492.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1742144308482,0.1197681,83493.0,83492.0,0.86796813]
["bitfinex-derivatives","BTCF0:USTF0",1742144308675,0.1197681,83493.0,83492.0,0.38868677]
["bitfinex-derivatives","BTCF0:USTF0",1742144308872,0.1197536,83505.0,83498.0,0.0598804]
["bitfinex-derivatives","BTCF0:USTF0",1742144309075,0.3608,83521.0,83511.0,0.09828898]
["bitfinex-derivatives","BTCF0:USTF0",1742144309280,0.1197437,83510.0,83509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742144309685,0.119748,83507.0,83506.0,0.1197488]
["bitfinex-derivatives","BTCF0:USTF0",1742144309883,0.1796181,83509.0,83508.0,0.09828898]
["bitfinex-derivatives","BTCF0:USTF0",1742144310181,0.1197451,83509.0,83508.0,0.33777928]
["bitfinex-derivatives","BTCF0:USTF0",1742144310486,0.1197451,83509.0,83508.0,0.38866097]
["bitfinex-derivatives","BTCF0:USTF0",1742144310869,0.1197451,83509.0,83506.0,0.21025481]
["bitfinex-derivatives","BTCF0:USTF0",1742144311072,0.119748,83507.0,83506.0,0.33000371]
["bitfinex-derivatives","BTCF0:USTF0",1742144311272,0.119748,83507.0,83506.0,0.21025481]
["bitfinex-derivatives","BTCF0:USTF0",1742144311483,0.119748,83507.0,83506.0,0.63045017]
["bitfinex-derivatives","BTCF0:USTF0",1742144311876,0.1197432,83511.0,83510.0,0.1197408]
["bitfinex-derivatives","BTCF0:USTF0",1742144312188,0.1171249,84215.0,83529.0,0.1197157]
["bitfinex-derivatives","BTCF0:USTF0",1742144312189,0.0598584,83530.0,83529.0,0.1197157]
["bitfinex-derivatives","BTCF0:USTF0",1742144312976,0.1197179,83528.0,83527.0,0.2650192]
["bitfinex-derivatives","BTCF0:USTF0",1742144313378,0.1197179,83529.0,83528.0,0.0598588]
["bitfinex-derivatives","BTCF0:USTF0",1742144313577,0.1197179,83528.0,83527.0,0.2187141]
["bitfinex-derivatives","BTCF0:USTF0",1742144314181,0.1197179,83528.0,83527.0,0.36267806]
["bitfinex-derivatives","BTCF0:USTF0",1742144315784,0.1197112,83533.0,83532.0,0.1197107]
["bitfinex-derivatives","BTCF0:USTF0",1742144316299,0.1197179,83528.0,83527.0,0.2394328]
["bitfinex-derivatives","BTCF0:USTF0",1742144316479,0.1197179,83528.0,83523.0,0.14076017]
["bitfinex-derivatives","BTCF0:USTF0",1742144316786,0.1197179,83528.0,83507.0,0.1953734]
["bitfinex-derivatives","BTCF0:USTF0",1742144316787,0.05986,83528.0,83524.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1742144316987,0.3608,83526.0,83524.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1742144317178,0.00188001,83566.0,83525.0,0.3014556]
["bitfinex-derivatives","BTCF0:USTF0",1742144317480,0.3608,83579.0,83525.0,0.3014556]
["bitfinex-derivatives","BTCF0:USTF0",1742144317481,0.1196864,83550.0,83549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742144317678,0.1197007,83540.0,83539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742144318492,0.1197007,83540.0,83539.0,0.4805021]
["bitfinex-derivatives","BTCF0:USTF0",1742144318690,0.00017953,83548.0,83547.0,0.1196907]
["bitfinex-derivatives","BTCF0:USTF0",1742144318989,0.2622545,83576.0,83575.0,0.1196503]
["bitfinex-derivatives","BTCF0:USTF0",1742144319194,0.1196545,83576.0,83575.0,0.1196503]
["bitfinex-derivatives","BTCF0:USTF0",1742144319493,0.1196534,83573.0,83572.0,0.4804543]
["bitfinex-derivatives","BTCF0:USTF0",1742144319685,0.2476373,83577.0,83576.0,0.1196491]
["bitfinex-derivatives","BTCF0:USTF0",1742144319885,0.367285,83577.0,83576.0,0.1196491]
["bitfinex-derivatives","BTCF0:USTF0",1742144320088,0.2476373,83577.0,83576.0,0.1196491]
["bitfinex-derivatives","BTCF0:USTF0",1742144320287,0.2476373,83577.0,83576.0,0.12597296]
["bitfinex-derivatives","BTCF0:USTF0",1742144320691,0.367285,83577.0,83576.0,0.020569]
["bitfinex-derivatives","BTCF0:USTF0",1742144321080,0.367285,83577.0,83571.0,0.0598277]
["bitfinex-derivatives","BTCF0:USTF0",1742144321081,0.1196592,83569.0,83568.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1742144321282,0.1196677,83563.0,83549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742144321598,0.3608,83564.0,83543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742144321780,0.3608,83550.0,83549.0,0.1196878]
["bitfinex-derivatives","BTCF0:USTF0",1742144321987,0.3608,83550.0,83549.0,0.12979265]
["bitfinex-derivatives","BTCF0:USTF0",1742144322182,0.3608,83550.0,83549.0,0.15251473]
["bitfinex-derivatives","BTCF0:USTF0",1742144322484,0.21683604,83553.0,83552.0,0.1196835]
["bitfinex-derivatives","BTCF0:USTF0",1742144322688,0.00017953,83558.0,83552.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1742144322993,0.05871648,83576.0,83575.0,0.1196506]
["bitfinex-derivatives","BTCF0:USTF0",1742144324690,0.28517704,83577.0,83576.0,0.1196491]
["bitfinex-derivatives","BTCF0:USTF0",1742144324893,0.32082417,83583.0,83580.0,0.1196434]
["bitfinex-derivatives","BTCF0:USTF0",1742144325189,0.32082417,83583.0,83582.0,0.2649317]
["bitfinex-derivatives","BTCF0:USTF0",1742144325593,0.32082417,83583.0,83582.0,0.1196405]
["bitfinex-derivatives","BTCF0:USTF0",1742144325982,0.22654327,83587.0,83584.0,0.0598182]
["bitfinex-derivatives","BTCF0:USTF0",1742144326187,0.22654327,83587.0,83586.0,0.1196348]
["bitfinex-derivatives","BTCF0:USTF0",1742144327283,0.1196463,83578.0,83577.0,0.2291176]
["bitfinex-derivatives","BTCF0:USTF0",1742144327489,0.1196463,83578.0,83577.0,0.1196477]
["bitfinex-derivatives","BTCF0:USTF0",1742144328296,0.43164,83578.0,83543.0,0.9289271]
["bitfinex-derivatives","BTCF0:USTF0",1742144328496,0.43164,83578.0,83532.0,0.00179566]
["bitfinex-derivatives","BTCF0:USTF0",1742144328497,0.1197107,83533.0,83532.0,0.00179566]
["bitfinex-derivatives","BTCF0:USTF0",1742144328888,0.1197107,83533.0,83532.0,0.12150786]
["bitfinex-derivatives","BTCF0:USTF0",1742144329089,0.1197087,83535.0,83534.0,0.1197079]
["bitfinex-derivatives","BTCF0:USTF0",1742144329284,0.1197087,83535.0,83532.0,0.06165156]
["bitfinex-derivatives","BTCF0:USTF0",1742144329285,0.0598427,83551.0,83543.0,0.1196964]
["bitfinex-derivatives","BTCF0:USTF0",1742144329494,0.1196996,83546.0,83545.0,0.0598462]
["bitfinex-derivatives","BTCF0:USTF0",1742144329700,0.1196885,83549.0,83548.0,0.1196892]
["bitfinex-derivatives","BTCF0:USTF0",1742144330099,0.2504885,83549.0,83548.0,0.1196892]
["bitfinex-derivatives","BTCF0:USTF0",1742144330297,0.1308,83549.0,83548.0,0.1196892]
["bitfinex-derivatives","BTCF0:USTF0",1742144330687,0.2504878,83549.0,83548.0,0.1196892]
["bitfinex-derivatives","BTCF0:USTF0",1742144330893,0.1308,83549.0,83548.0,0.1196892]
["bitfinex-derivatives","BTCF0:USTF0",1742144331202,0.1308,83549.0,83546.0,0.1196917]
["bitfinex-derivatives","BTCF0:USTF0",1742144331404,0.1197064,83538.0,83537.0,0.1197009]
["bitfinex-derivatives","BTCF0:USTF0",1742144331596,0.0598482,83543.0,83542.0,0.1795389]
["bitfinex-derivatives","BTCF0:USTF0",1742144331796,0.0598502,83541.0,83540.0,0.1196999]
["bitfinex-derivatives","BTCF0:USTF0",1742144332202,0.1906502,83541.0,83540.0,0.1196999]
["bitfinex-derivatives","BTCF0:USTF0",1742144332703,0.2504993,83541.0,83540.0,0.1196999]
["bitfinex-derivatives","BTCF0:USTF0",1742144333293,0.2504993,83541.0,83540.0,0.12576311]
["bitfinex-derivatives","BTCF0:USTF0",1742144333794,0.3608,83547.0,83546.0,0.1196921]
["bitfinex-derivatives","BTCF0:USTF0",1742144333999,0.134,83548.0,83547.0,0.1196907]
["bitfinex-derivatives","BTCF0:USTF0",1742144334200,0.134,83548.0,83547.0,0.2590907]
["bitfinex-derivatives","BTCF0:USTF0",1742144334201,0.2536892,83548.0,83547.0,0.2590907]
["bitfinex-derivatives","BTCF0:USTF0",1742144334402,0.3608,83568.0,83548.0,0.0598444]
["bitfinex-derivatives","BTCF0:USTF0",1742144334607,0.1196763,83557.0,83556.0,0.0598389]
["bitfinex-derivatives","BTCF0:USTF0",1742144334802,0.1196763,83557.0,83556.0,0.18557881]
["bitfinex-derivatives","BTCF0:USTF0",1742144335001,0.4804763,83557.0,83556.0,0.18557881]
["bitfinex-derivatives","BTCF0:USTF0",1742144335197,0.1196763,83557.0,83556.0,0.18557881]
["bitfinex-derivatives","BTCF0:USTF0",1742144335397,0.1196763,83557.0,83556.0,0.1992607]
["bitfinex-derivatives","BTCF0:USTF0",1742144335602,0.1196736,83559.0,83558.0,0.1196735]
["bitfinex-derivatives","BTCF0:USTF0",1742144335801,0.1196736,83559.0,83558.0,0.12573991]
["bitfinex-derivatives","BTCF0:USTF0",1742144335997,0.1196736,83559.0,83558.0,0.1394218]
["bitfinex-derivatives","BTCF0:USTF0",1742144336307,0.1196736,83559.0,83558.0,0.0197483]
["bitfinex-derivatives","BTCF0:USTF0",1742144336498,0.2609736,83559.0,83558.0,0.0197483]
["bitfinex-derivatives","BTCF0:USTF0",1742144337292,0.2609736,83559.0,83558.0,0.01368189]
["bitfinex-derivatives","BTCF0:USTF0",1742144337703,0.2609736,83559.0,83558.0,0.01974012]
["bitfinex-derivatives","BTCF0:USTF0",1742144338098,0.2609736,83559.0,83558.0,0.01368189]
["bitfinex-derivatives","BTCF0:USTF0",1742144338304,0.2609736,83559.0,83558.0,0.13941834]
["bitfinex-derivatives","BTCF0:USTF0",1742144338610,0.2609736,83559.0,83558.0,0.11860279]
["bitfinex-derivatives","BTCF0:USTF0",1742144340493,0.134,83560.0,83559.0,0.1196735]
["bitfinex-derivatives","BTCF0:USTF0",1742144341000,0.134,83560.0,83559.0,0.2609735]
["bitfinex-derivatives","BTCF0:USTF0",1742144341302,0.253672,83560.0,83559.0,0.2609735]
["bitfinex-derivatives","BTCF0:USTF0",1742144342893,0.134,83560.0,83559.0,0.2609735]
["bitfinex-derivatives","BTCF0:USTF0",1742144343092,0.253672,83560.0,83559.0,0.2609735]
["bitfinex-derivatives","BTCF0:USTF0",1742144343294,0.134,83560.0,83559.0,0.2609735]
["bitfinex-derivatives","BTCF0:USTF0",1742144343602,0.253672,83560.0,83559.0,0.2609735]
["bitfinex-derivatives","BTCF0:USTF0",1742144343800,0.134,83560.0,83559.0,0.2609735]
["bitfinex-derivatives","BTCF0:USTF0",1742144343997,0.3608,83564.0,83563.0,0.1196677]
["bitfinex-derivatives","BTCF0:USTF0",1742144344193,0.6146663,83564.0,83563.0,0.1196677]
["bitfinex-derivatives","BTCF0:USTF0",1742144344392,0.6146663,83564.0,83563.0,0.13246757]
["bitfinex-derivatives","BTCF0:USTF0",1742144344799,0.495,83564.0,83563.0,0.13246757]
["bitfinex-derivatives","BTCF0:USTF0",1742144344999,0.6146663,83564.0,83563.0,0.13246757]
["bitfinex-derivatives","BTCF0:USTF0",1742144345804,0.495,83564.0,83563.0,0.13246757]
["bitfinex-derivatives","BTCF0:USTF0",1742144346308,0.6146663,83564.0,83563.0,0.13246757]
["bitfinex-derivatives","BTCF0:USTF0",1742144346497,0.495,83564.0,83563.0,0.13246757]
["bitfinex-derivatives","BTCF0:USTF0",1742144346699,0.6146663,83564.0,83563.0,0.13246757]
["bitfinex-derivatives","BTCF0:USTF0",1742144346901,0.495,83564.0,83563.0,0.13246757]
["bitfinex-derivatives","BTCF0:USTF0",1742144347603,0.1342,83564.0,83563.0,0.13246757]
["bitfinex-derivatives","BTCF0:USTF0",1742144347804,0.00017953,83565.0,83564.0,0.1196663]
["bitfinex-derivatives","BTCF0:USTF0",1742144348005,0.00017953,83565.0,83564.0,0.41485652]
["bitfinex-derivatives","BTCF0:USTF0",1742144348800,0.00017953,83565.0,83564.0,0.40205665]
["bitfinex-derivatives","BTCF0:USTF0",1742144349401,0.00017953,83565.0,83564.0,0.41485986]
["bitfinex-derivatives","BTCF0:USTF0",1742144349603,0.00017953,83565.0,83564.0,0.40205665]
["bitfinex-derivatives","BTCF0:USTF0",1742144349804,0.11984443,83565.0,83564.0,0.13265989]
["bitfinex-derivatives","BTCF0:USTF0",1742144350006,0.48064443,83565.0,83564.0,0.25985665]
["bitfinex-derivatives","BTCF0:USTF0",1742144350209,0.36097953,83565.0,83564.0,0.25985665]
["bitfinex-derivatives","BTCF0:USTF0",1742144350504,0.36097953,83565.0,83564.0,0.41515969]
["bitfinex-derivatives","BTCF0:USTF0",1742144350713,0.48064443,83565.0,83564.0,0.41515969]
["bitfinex-derivatives","BTCF0:USTF0",1742144351004,0.48064443,83565.0,83564.0,0.41516212]
["bitfinex-derivatives","BTCF0:USTF0",1742144351402,0.48064443,83565.0,83564.0,0.01909572]
["bitfinex-derivatives","BTCF0:USTF0",1742144351597,0.48064443,83565.0,83564.0,0.01299529]
["bitfinex-derivatives","BTCF0:USTF0",1742144351802,0.48064443,83565.0,83564.0,0.02684472]
["bitfinex-derivatives","BTCF0:USTF0",1742144352002,0.61704443,83565.0,83564.0,0.01299529]
["bitfinex-derivatives","BTCF0:USTF0",1742144352204,0.1196878,83549.0,83548.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1742144352502,0.1196993,83541.0,83540.0,0.1196993]
["bitfinex-derivatives","BTCF0:USTF0",1742144352708,0.4804993,83541.0,83540.0,0.1196993]
["bitfinex-derivatives","BTCF0:USTF0",1742144353500,0.4804993,83541.0,83540.0,0.13361607]
["bitfinex-derivatives","BTCF0:USTF0",1742144353698,0.3608,83541.0,83540.0,0.13971659]
["bitfinex-derivatives","BTCF0:USTF0",1742144353898,0.3608,83541.0,83540.0,0.26991659]
["bitfinex-derivatives","BTCF0:USTF0",1742144354301,0.4804993,83541.0,83540.0,0.26991659]
["bitfinex-derivatives","BTCF0:USTF0",1742144354610,0.3608,83541.0,83540.0,0.26991659]
["bitfinex-derivatives","BTCF0:USTF0",1742144354808,0.1196915,83547.0,83546.0,0.1196921]
["bitfinex-derivatives","BTCF0:USTF0",1742144355911,0.1196915,83547.0,83546.0,0.13360887]
["bitfinex-derivatives","BTCF0:USTF0",1742144356410,0.1196915,83547.0,83546.0,0.01391677]
["bitfinex-derivatives","BTCF0:USTF0",1742144356609,0.1355,83548.0,83546.0,0.13965]
["bitfinex-derivatives","BTCF0:USTF0",1742144356917,0.2551892,83548.0,83547.0,0.2500907]
["bitfinex-derivatives","BTCF0:USTF0",1742144357102,0.1355,83548.0,83547.0,0.2500907]
["bitfinex-derivatives","BTCF0:USTF0",1742144357303,0.059839,83556.0,83555.0,0.1196778]
["bitfinex-derivatives","BTCF0:USTF0",1742144357499,0.186239,83556.0,83555.0,0.12570788]
["bitfinex-derivatives","BTCF0:USTF0",1742144357814,0.2460778,83556.0,83555.0,0.13962465]
["bitfinex-derivatives","BTCF0:USTF0",1742144359207,0.1264,83556.0,83555.0,0.13962465]
["bitfinex-derivatives","BTCF0:USTF0",1742144359406,0.2460778,83556.0,83555.0,0.1396128]
["bitfinex-derivatives","BTCF0:USTF0",1742144359608,0.1264,83556.0,83555.0,0.1396128]
["bitfinex-derivatives","BTCF0:USTF0",1742144360313,0.1264,83556.0,83555.0,0.2757128]
["bitfinex-derivatives","BTCF0:USTF0",1742144360610,0.21212698,83557.0,83556.0,0.1196778]
["bitfinex-derivatives","BTCF0:USTF0",1742144360818,0.21024697,83557.0,83556.0,0.38279603]
["bitfinex-derivatives","BTCF0:USTF0",1742144361012,0.17591419,83558.0,83557.0,0.1795141]
["bitfinex-derivatives","BTCF0:USTF0",1742144361209,0.17591419,83558.0,83557.0,0.44263233]
["bitfinex-derivatives","BTCF0:USTF0",1742144361724,0.17591419,83558.0,83557.0,0.45053087]
["bitfinex-derivatives","BTCF0:USTF0",1742144362019,0.17591419,83558.0,83557.0,0.4366141]
["bitfinex-derivatives","BTCF0:USTF0",1742144362208,0.17591419,83558.0,83557.0,0.4966141]
["bitfinex-derivatives","BTCF0:USTF0",1742144362609,0.17591419,83558.0,83557.0,0.86343511]
["bitfinex-derivatives","BTCF0:USTF0",1742144362922,0.21024697,83565.0,83564.0,0.1196663]
["bitfinex-derivatives","BTCF0:USTF0",1742144363115,0.1268,83577.0,83575.0,0.1196477]
["bitfinex-derivatives","BTCF0:USTF0",1742144363306,0.2464477,83577.0,83576.0,0.39469819]
["bitfinex-derivatives","BTCF0:USTF0",1742144363509,0.2464477,83577.0,83576.0,0.52409819]
["bitfinex-derivatives","BTCF0:USTF0",1742144363718,0.4804377,83584.0,83583.0,0.1196391]
["bitfinex-derivatives","BTCF0:USTF0",1742144364017,0.4804377,83584.0,83583.0,0.12564819]
["bitfinex-derivatives","BTCF0:USTF0",1742144364409,0.49366514,83584.0,83583.0,0.12564819]
["bitfinex-derivatives","BTCF0:USTF0",1742144364712,0.49366514,83584.0,83583.0,0.13942514]
["bitfinex-derivatives","BTCF0:USTF0",1742144365217,0.49366514,83584.0,83583.0,0.13341605]
["bitfinex-derivatives","BTCF0:USTF0",1742144365423,0.49366514,83584.0,83583.0,0.01980957]
["bitfinex-derivatives","BTCF0:USTF0",1742144365620,0.62116514,83584.0,83583.0,0.01377695]
["bitfinex-derivatives","BTCF0:USTF0",1742144365820,0.62116514,83584.0,83570.0,0.2565772]
["bitfinex-derivatives","BTCF0:USTF0",1742144365821,0.1196491,83576.0,83570.0,0.2565772]
["bitfinex-derivatives","BTCF0:USTF0",1742144366022,0.1196491,83576.0,83571.0,0.1196559]
["bitfinex-derivatives","BTCF0:USTF0",1742144366324,0.4804491,83576.0,83570.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1742144366526,0.4804491,83576.0,83570.0,0.2565773]
["bitfinex-derivatives","BTCF0:USTF0",1742144366723,0.7336491,83576.0,83570.0,0.2565773]
["bitfinex-derivatives","BTCF0:USTF0",1742144366918,0.7336491,83576.0,83570.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1742144367314,0.7336491,83576.0,83573.0,0.1196534]
["bitfinex-derivatives","BTCF0:USTF0",1742144367625,0.7336491,83576.0,83575.0,0.11983013]
["bitfinex-derivatives","BTCF0:USTF0",1742144368414,0.6078491,83576.0,83575.0,0.11983013]
["bitfinex-derivatives","BTCF0:USTF0",1742144369424,0.4882,83576.0,83575.0,0.11983013]
["bitfinex-derivatives","BTCF0:USTF0",1742144369626,0.6078491,83576.0,83575.0,0.11983013]
["bitfinex-derivatives","BTCF0:USTF0",1742144370016,0.6078491,83576.0,83575.0,0.25093013]
["bitfinex-derivatives","BTCF0:USTF0",1742144372727,0.2470491,83576.0,83575.0,0.25688407]
["bitfinex-derivatives","BTCF0:USTF0",1742144372916,0.2470491,83576.0,83575.0,0.38698407]
["bitfinex-derivatives","BTCF0:USTF0",1742144373628,0.1794666,83580.0,83579.0,0.1794637]
["bitfinex-derivatives","BTCF0:USTF0",1742144373817,0.1794666,83580.0,83579.0,0.19117564]
["bitfinex-derivatives","BTCF0:USTF0",1742144374020,0.1794666,83580.0,83579.0,0.1852217]
["bitfinex-derivatives","BTCF0:USTF0",1742144374327,0.3031666,83580.0,83579.0,0.1852217]
["bitfinex-derivatives","BTCF0:USTF0",1742144376015,0.1277,83581.0,83580.0,0.1196434]
["bitfinex-derivatives","BTCF0:USTF0",1742144376218,0.247342,83581.0,83580.0,0.3839434]
["bitfinex-derivatives","BTCF0:USTF0",1742144377227,0.119642,83581.0,83580.0,0.3839434]
["bitfinex-derivatives","BTCF0:USTF0",1742144377725,0.119642,83581.0,83580.0,0.1196434]
["bitfinex-derivatives","BTCF0:USTF0",1742144377930,0.119642,83581.0,83580.0,0.2528434]
["bitfinex-derivatives","BTCF0:USTF0",1742144378117,0.247842,83581.0,83580.0,0.2528434]
["bitfinex-derivatives","BTCF0:USTF0",1742144378518,0.247842,83581.0,83580.0,0.26637518]
["bitfinex-derivatives","BTCF0:USTF0",1742144379129,0.01518744,83584.0,83583.0,0.1196391]
["bitfinex-derivatives","BTCF0:USTF0",1742144379424,0.01322744,83584.0,83583.0,0.2573391]
["bitfinex-derivatives","BTCF0:USTF0",1742144379631,0.1196295,83590.0,83589.0,0.1196305]
["bitfinex-derivatives","BTCF0:USTF0",1742144380033,0.2543295,83590.0,83589.0,0.2473305]
["bitfinex-derivatives","BTCF0:USTF0",1742144380428,0.2543295,83590.0,83589.0,0.3722305]
["bitfinex-derivatives","BTCF0:USTF0",1742144380626,0.3608,83615.0,83593.0,0.0598118]
["bitfinex-derivatives","BTCF0:USTF0",1742144380828,0.2347,83600.0,83599.0,0.1196162]
["bitfinex-derivatives","BTCF0:USTF0",1742144381126,0.24528813,83613.0,83612.0,0.1195976]
["bitfinex-derivatives","BTCF0:USTF0",1742144381527,0.25447717,83613.0,83612.0,0.1195976]
["bitfinex-derivatives","BTCF0:USTF0",1742144381725,0.24528813,83613.0,83612.0,0.1295976]
["bitfinex-derivatives","BTCF0:USTF0",1742144382527,0.2804868,83620.0,83619.0,0.1195876]
["bitfinex-derivatives","BTCF0:USTF0",1742144382729,0.2804868,83620.0,83619.0,0.26690299]
["bitfinex-derivatives","BTCF0:USTF0",1742144383231,0.31535317,83627.0,83626.0,0.1195776]
["bitfinex-derivatives","BTCF0:USTF0",1742144383527,0.31535317,83627.0,83626.0,0.2195776]
["bitfinex-derivatives","BTCF0:USTF0",1742144384124,0.31535317,83627.0,83626.0,0.4831776]
["bitfinex-derivatives","BTCF0:USTF0",1742144385829,0.1245,83630.0,83629.0,0.1195733]
["bitfinex-derivatives","BTCF0:USTF0",1742144386029,0.1245,83630.0,83629.0,0.2637333]
["bitfinex-derivatives","BTCF0:USTF0",1742144386230,0.3608,83639.0,83633.0,0.0597831]
["bitfinex-derivatives","BTCF0:USTF0",1742144386530,0.3608,83639.0,83636.0,0.1195633]
["bitfinex-derivatives","BTCF0:USTF0",1742144387034,0.12135642,83637.0,83636.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1742144387234,0.12135642,83637.0,83636.0,0.2524633]
["bitfinex-derivatives","BTCF0:USTF0",1742144387426,0.00179452,83637.0,83636.0,0.2524633]
["bitfinex-derivatives","BTCF0:USTF0",1742144387827,0.12729452,83637.0,83636.0,0.5224633]
["bitfinex-derivatives","BTCF0:USTF0",1742144388128,0.12729452,83637.0,83636.0,0.7724633]
["bitfinex-derivatives","BTCF0:USTF0",1742144388335,0.12729452,83637.0,83636.0,0.5224633]
["bitfinex-derivatives","BTCF0:USTF0",1742144390330,0.0597732,83648.0,83647.0,0.1195476]
["bitfinex-derivatives","BTCF0:USTF0",1742144390635,0.480326,83663.0,83656.0,0.1195347]
["bitfinex-derivatives","BTCF0:USTF0",1742144390829,0.480326,83663.0,83656.0,0.3795347]
["bitfinex-derivatives","BTCF0:USTF0",1742144390830,0.0597645,83660.0,83656.0,0.3795347]
["bitfinex-derivatives","BTCF0:USTF0",1742144391027,0.1292,83662.0,83656.0,0.3795347]
["bitfinex-derivatives","BTCF0:USTF0",1742144391225,0.1292,83662.0,83661.0,0.1195276]
["bitfinex-derivatives","BTCF0:USTF0",1742144391420,0.1292,83662.0,83661.0,0.39283939]
["bitfinex-derivatives","BTCF0:USTF0",1742144391834,0.1195181,83668.0,83667.0,0.119519]
["bitfinex-derivatives","BTCF0:USTF0",1742144392234,0.2487134,83671.0,83669.0,0.1195161]
["bitfinex-derivatives","BTCF0:USTF0",1742144392540,0.1292,83671.0,83670.0,0.1195147]
["bitfinex-derivatives","BTCF0:USTF0",1742144392836,0.2487133,83671.0,83670.0,0.3995147]
["bitfinex-derivatives","BTCF0:USTF0",1742144393037,0.1292,83671.0,83670.0,0.3995147]
["bitfinex-derivatives","BTCF0:USTF0",1742144393430,0.2644,83671.0,83670.0,0.3995147]
["bitfinex-derivatives","BTCF0:USTF0",1742144393626,0.1352,83671.0,83670.0,0.5336347]
["bitfinex-derivatives","BTCF0:USTF0",1742144393825,0.1352,83671.0,83670.0,0.6607347]
["bitfinex-derivatives","BTCF0:USTF0",1742144394233,0.21125787,83676.0,83675.0,0.1195076]
["bitfinex-derivatives","BTCF0:USTF0",1742144394434,0.1195061,83677.0,83676.0,0.1195016]
["bitfinex-derivatives","BTCF0:USTF0",1742144394631,0.1195061,83677.0,83676.0,0.2440039]
["bitfinex-derivatives","BTCF0:USTF0",1742144394821,0.3828004,83680.0,83679.0,0.1195019]
["bitfinex-derivatives","BTCF0:USTF0",1742144395428,0.2633,83680.0,83661.0,0.01248375]
["bitfinex-derivatives","BTCF0:USTF0",1742144395626,0.2633,83680.0,83665.0,0.1195205]
["bitfinex-derivatives","BTCF0:USTF0",1742144395627,0.0597602,83666.0,83665.0,0.1195205]
["bitfinex-derivatives","BTCF0:USTF0",1742144395923,0.4205602,83666.0,83665.0,0.1395205]
["bitfinex-derivatives","BTCF0:USTF0",1742144396125,0.3608,83666.0,83665.0,0.1395205]
["bitfinex-derivatives","BTCF0:USTF0",1742144396532,0.7436204,83666.0,83665.0,0.1395205]
["bitfinex-derivatives","BTCF0:USTF0",1742144397039,0.6241,83666.0,83665.0,0.1395205]
["bitfinex-derivatives","BTCF0:USTF0",1742144397529,0.7436204,83666.0,83665.0,0.1395205]
["bitfinex-derivatives","BTCF0:USTF0",1742144399336,0.7436204,83666.0,83665.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742144399526,0.119529,83660.0,83654.0,0.1195374]
["bitfinex-derivatives","BTCF0:USTF0",1742144399930,0.119529,83660.0,83654.0,0.1195375]
["bitfinex-derivatives","BTCF0:USTF0",1742144400126,0.119529,83660.0,83656.0,0.1195342]
["bitfinex-derivatives","BTCF0:USTF0",1742144400332,0.119529,83660.0,83659.0,0.1197097]
["bitfinex-derivatives","BTCF0:USTF0",1742144400936,0.119529,83660.0,83659.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1742144401838,0.1792905,83662.0,83659.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1742144402031,0.1348,83661.0,83660.0,0.119529]
["bitfinex-derivatives","BTCF0:USTF0",1742144402230,0.0597571,83671.0,83660.0,0.119529]
["bitfinex-derivatives","BTCF0:USTF0",1742144402231,0.3608,83677.0,83670.0,0.0597569]
["bitfinex-derivatives","BTCF0:USTF0",1742144402535,0.3608,83677.0,83660.0,0.52908]
["bitfinex-derivatives","BTCF0:USTF0",1742144402536,0.0597592,83668.0,83661.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1742144402838,0.1195196,83667.0,83666.0,0.119519]
["bitfinex-derivatives","BTCF0:USTF0",1742144403134,0.3608,83669.0,83668.0,0.1195176]
["bitfinex-derivatives","BTCF0:USTF0",1742144403337,0.3608,83677.0,83676.0,0.1195061]
["bitfinex-derivatives","BTCF0:USTF0",1742144403533,0.3608,83677.0,83676.0,0.3995061]
["bitfinex-derivatives","BTCF0:USTF0",1742144403937,0.3608,83687.0,83686.0,0.1194919]
["bitfinex-derivatives","BTCF0:USTF0",1742144404127,0.1194803,83695.0,83694.0,0.1194804]
["bitfinex-derivatives","BTCF0:USTF0",1742144404436,0.4982,83699.0,83693.0,0.0597409]
["bitfinex-derivatives","BTCF0:USTF0",1742144404741,0.0597391,83696.0,83693.0,0.1792187]
["bitfinex-derivatives","BTCF0:USTF0",1742144404925,0.1792267,83694.0,83693.0,0.1792187]
["bitfinex-derivatives","BTCF0:USTF0",1742144405330,0.1792267,83694.0,83680.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1742144405331,0.1355,83695.0,83680.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1742144405526,0.3608,83689.0,83687.0,0.119489]
["bitfinex-derivatives","BTCF0:USTF0",1742144405741,0.254989,83688.0,83687.0,0.129489]
["bitfinex-derivatives","BTCF0:USTF0",1742144405936,0.254989,83688.0,83687.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742144406129,0.254989,83688.0,83685.0,0.01283168]
["bitfinex-derivatives","BTCF0:USTF0",1742144406130,0.1194919,83686.0,83685.0,0.01283168]
["bitfinex-derivatives","BTCF0:USTF0",1742144407033,0.1195019,83679.0,83678.0,0.1196807]
["bitfinex-derivatives","BTCF0:USTF0",1742144407231,0.4803019,83679.0,83678.0,0.3896807]
["bitfinex-derivatives","BTCF0:USTF0",1742144407433,0.0597476,83684.0,83678.0,0.3896807]
["bitfinex-derivatives","BTCF0:USTF0",1742144407434,0.1335,83680.0,83679.0,0.1195019]
["bitfinex-derivatives","BTCF0:USTF0",1742144407636,0.1335,83680.0,83679.0,0.3795019]
["bitfinex-derivatives","BTCF0:USTF0",1742144407835,0.1335,83680.0,83679.0,0.2583019]
["bitfinex-derivatives","BTCF0:USTF0",1742144408736,0.3608,83689.0,83688.0,0.119489]
["bitfinex-derivatives","BTCF0:USTF0",1742144409338,0.4802876,83689.0,83688.0,0.119489]
["bitfinex-derivatives","BTCF0:USTF0",1742144409545,0.1195019,83679.0,83678.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1742144409733,0.4803019,83679.0,83678.0,0.1196826]
["bitfinex-derivatives","BTCF0:USTF0",1742144410040,0.3608,83679.0,83678.0,0.1196826]
["bitfinex-derivatives","BTCF0:USTF0",1742144410338,0.1306,83680.0,83679.0,0.1195019]
["bitfinex-derivatives","BTCF0:USTF0",1742144410541,0.1242,83688.0,83687.0,0.1194904]
["bitfinex-derivatives","BTCF0:USTF0",1742144411042,0.3608,83689.0,83688.0,0.119489]
["bitfinex-derivatives","BTCF0:USTF0",1742144411337,0.3608,83695.0,83694.0,0.1194804]
["bitfinex-derivatives","BTCF0:USTF0",1742144411641,0.480279,83695.0,83694.0,0.1194804]
["bitfinex-derivatives","BTCF0:USTF0",1742144412543,0.1194804,83694.0,83693.0,0.1194819]
["bitfinex-derivatives","BTCF0:USTF0",1742144412835,0.1194833,83692.0,83691.0,0.1792252]
["bitfinex-derivatives","BTCF0:USTF0",1742144413431,0.1195019,83679.0,83678.0,0.1196808]
["bitfinex-derivatives","BTCF0:USTF0",1742144413633,0.2622,83694.0,83681.0,0.119499]
["bitfinex-derivatives","BTCF0:USTF0",1742144413634,0.0597491,83682.0,83681.0,0.119499]
["bitfinex-derivatives","BTCF0:USTF0",1742144413945,0.1792519,83681.0,83680.0,0.1194979]
["bitfinex-derivatives","BTCF0:USTF0",1742144414138,0.42055,83681.0,83680.0,0.1294979]
["bitfinex-derivatives","BTCF0:USTF0",1742144414334,0.3608,83681.0,83680.0,0.1294979]
["bitfinex-derivatives","BTCF0:USTF0",1742144414536,0.3608,83688.0,83686.0,0.1194904]
["bitfinex-derivatives","BTCF0:USTF0",1742144414740,0.480289,83688.0,83687.0,0.1194904]
["bitfinex-derivatives","BTCF0:USTF0",1742144415629,0.3608,83688.0,83681.0,0.0597495]
["bitfinex-derivatives","BTCF0:USTF0",1742144415833,0.119499,83681.0,83680.0,0.2516995]
["bitfinex-derivatives","BTCF0:USTF0",1742144416044,0.119499,83681.0,83680.0,0.2616995]
["bitfinex-derivatives","BTCF0:USTF0",1742144416448,0.179246,83683.0,83682.0,0.1194976]
["bitfinex-derivatives","BTCF0:USTF0",1742144416742,0.3608,83687.0,83686.0,0.1194919]
["bitfinex-derivatives","BTCF0:USTF0",1742144416944,0.3608,83687.0,83686.0,0.3594919]
["bitfinex-derivatives","BTCF0:USTF0",1742144417247,0.63796077,83700.0,83699.0,0.1194733]
["bitfinex-derivatives","BTCF0:USTF0",1742144417432,0.63608076,83700.0,83699.0,0.1194733]
["bitfinex-derivatives","BTCF0:USTF0",1742144417833,0.63608076,83700.0,83699.0,0.3894733]
["bitfinex-derivatives","BTCF0:USTF0",1742144418036,0.63608076,83700.0,83699.0,0.6599733]
["bitfinex-derivatives","BTCF0:USTF0",1742144418437,0.1194505,83715.0,83699.0,1.1613]
["bitfinex-derivatives","BTCF0:USTF0",1742144418638,0.1194484,83717.0,83716.0,0.1194476]
["bitfinex-derivatives","BTCF0:USTF0",1742144418838,0.1194454,83719.0,83718.0,0.1194448]
["bitfinex-derivatives","BTCF0:USTF0",1742144419332,0.1194547,83712.0,83711.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1742144419543,0.1194547,83712.0,83711.0,0.2513562]
["bitfinex-derivatives","BTCF0:USTF0",1742144419744,0.2388996,83718.0,83717.0,0.1194476]
["bitfinex-derivatives","BTCF0:USTF0",1742144420644,0.1194349,83728.0,83727.0,0.1194319]
["bitfinex-derivatives","BTCF0:USTF0",1742144421144,0.2025864,83729.0,83728.0,0.1194319]
["bitfinex-derivatives","BTCF0:USTF0",1742144421346,0.2025864,83729.0,83728.0,0.2444319]
["bitfinex-derivatives","BTCF0:USTF0",1742144421732,0.3220169,83729.0,83728.0,0.2444319]
["bitfinex-derivatives","BTCF0:USTF0",1742144421938,0.2025864,83729.0,83728.0,0.2444319]
["bitfinex-derivatives","BTCF0:USTF0",1742144422344,0.2025864,83729.0,83728.0,0.3921319]
["bitfinex-derivatives","BTCF0:USTF0",1742144422743,0.2025864,83729.0,83728.0,0.00881062]
["bitfinex-derivatives","BTCF0:USTF0",1742144422936,0.1791468,83729.0,83728.0,0.1194319]
["bitfinex-derivatives","BTCF0:USTF0",1742144423142,0.5399468,83729.0,83728.0,0.1194319]
["bitfinex-derivatives","BTCF0:USTF0",1742144423450,0.1194333,83727.0,83726.0,0.13412963]
["bitfinex-derivatives","BTCF0:USTF0",1742144423639,0.1194333,83727.0,83726.0,0.24428704]
["bitfinex-derivatives","BTCF0:USTF0",1742144424249,0.1194348,83726.0,83725.0,0.00891188]
["bitfinex-derivatives","BTCF0:USTF0",1742144425053,0.1194433,83720.0,83719.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1742144425246,0.4802433,83720.0,83719.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1742144425451,0.4802433,83720.0,83719.0,0.11962399]
["bitfinex-derivatives","BTCF0:USTF0",1742144426152,0.4802433,83720.0,83719.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1742144426945,0.4802433,83720.0,83693.0,0.1194813]
["bitfinex-derivatives","BTCF0:USTF0",1742144426946,0.1194776,83696.0,83693.0,0.1194813]
["bitfinex-derivatives","BTCF0:USTF0",1742144427149,0.1194776,83696.0,83683.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1742144427447,0.1194776,83696.0,83688.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1742144427648,0.1194776,83696.0,83683.0,0.2619952]
["bitfinex-derivatives","BTCF0:USTF0",1742144427840,0.1194776,83696.0,83687.0,0.1194895]
["bitfinex-derivatives","BTCF0:USTF0",1742144428040,0.1194876,83689.0,83688.0,0.1194888]
["bitfinex-derivatives","BTCF0:USTF0",1742144428241,0.119489,83688.0,83687.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1742144428848,0.119489,83688.0,83687.0,0.11966959]
["bitfinex-derivatives","BTCF0:USTF0",1742144429755,0.3608,83707.0,83694.0,0.119479]
["bitfinex-derivatives","BTCF0:USTF0",1742144429756,0.1194801,83695.0,83694.0,0.119479]
["bitfinex-derivatives","BTCF0:USTF0",1742144429944,0.1792212,83695.0,83694.0,0.119479]
["bitfinex-derivatives","BTCF0:USTF0",1742144430141,0.1907357,83701.0,83694.0,0.119479]
["bitfinex-derivatives","BTCF0:USTF0",1742144430142,0.16524341,83701.0,83700.0,0.1194719]
["bitfinex-derivatives","BTCF0:USTF0",1742144430540,0.28471381,83701.0,83700.0,0.1194719]
["bitfinex-derivatives","BTCF0:USTF0",1742144431845,0.1194876,83689.0,83688.0,0.4802869]
["bitfinex-derivatives","BTCF0:USTF0",1742144432045,0.1194876,83689.0,83688.0,0.6219869]
["bitfinex-derivatives","BTCF0:USTF0",1742144432251,0.1194876,83689.0,83688.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1742144432554,0.3608,83692.0,83691.0,0.1194847]
["bitfinex-derivatives","BTCF0:USTF0",1742144432753,0.1194833,83692.0,83691.0,0.0597417]
["bitfinex-derivatives","BTCF0:USTF0",1742144435347,0.2677,83691.0,83690.0,0.2485858]
["bitfinex-derivatives","BTCF0:USTF0",1742144435544,0.6285,83691.0,83690.0,0.2485858]
["bitfinex-derivatives","BTCF0:USTF0",1742144435753,0.2677,83691.0,83690.0,0.2485858]
["bitfinex-derivatives","BTCF0:USTF0",1742144436352,0.0597437,83690.0,83669.0,0.059758]
["bitfinex-derivatives","BTCF0:USTF0",1742144436547,0.2677,83691.0,83679.0,0.1792436]
["bitfinex-derivatives","BTCF0:USTF0",1742144436548,0.119506,83680.0,83679.0,0.1792436]
["bitfinex-derivatives","BTCF0:USTF0",1742144437043,0.2758,83681.0,83680.0,0.1195004]
["bitfinex-derivatives","BTCF0:USTF0",1742144437240,0.1792367,83687.0,83686.0,0.1194919]
["bitfinex-derivatives","BTCF0:USTF0",1742144438060,0.1339,83688.0,83687.0,0.1194904]
["bitfinex-derivatives","BTCF0:USTF0",1742144438249,0.17758218,83691.0,83690.0,0.1194861]
["bitfinex-derivatives","BTCF0:USTF0",1742144438450,0.31948218,83691.0,83690.0,0.1194861]
["bitfinex-derivatives","BTCF0:USTF0",1742144438654,0.0597459,83687.0,83684.0,0.0597471]
["bitfinex-derivatives","BTCF0:USTF0",1742144438855,0.1194933,83685.0,83684.0,0.0597471]
["bitfinex-derivatives","BTCF0:USTF0",1742144439959,0.0597473,83685.0,83678.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1742144440259,0.0597473,83685.0,83609.0,0.48865838]
["bitfinex-derivatives","BTCF0:USTF0",1742144440260,0.1195176,83668.0,83667.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742144440457,0.4803176,83668.0,83667.0,0.129519]
["bitfinex-derivatives","BTCF0:USTF0",1742144440851,0.1499,83673.0,83672.0,0.1195119]
["bitfinex-derivatives","BTCF0:USTF0",1742144441053,0.2534576,83682.0,83681.0,0.119499]
["bitfinex-derivatives","BTCF0:USTF0",1742144441248,0.1194976,83682.0,83681.0,0.119499]
["bitfinex-derivatives","BTCF0:USTF0",1742144441457,0.1499,83683.0,83679.0,0.0597502]
["bitfinex-derivatives","BTCF0:USTF0",1742144441458,0.1499,83683.0,83679.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1742144441657,0.3608,83687.0,83673.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1742144441658,0.0597537,83676.0,83673.0,0.17943919]
["bitfinex-derivatives","BTCF0:USTF0",1742144441959,0.119509,83674.0,83673.0,0.29894819]
["bitfinex-derivatives","BTCF0:USTF0",1742144442171,0.119509,83674.0,83673.0,0.17943919]
["bitfinex-derivatives","BTCF0:USTF0",1742144442456,0.3608,83687.0,83686.0,0.1194919]
["bitfinex-derivatives","BTCF0:USTF0",1742144442457,0.480293,83687.0,83686.0,0.1194919]
["bitfinex-derivatives","BTCF0:USTF0",1742144443760,0.4802904,83687.0,83686.0,0.1194919]
["bitfinex-derivatives","BTCF0:USTF0",1742144443963,0.6239904,83687.0,83686.0,0.1194919]
["bitfinex-derivatives","BTCF0:USTF0",1742144444258,0.5045,83687.0,83686.0,0.1194919]
["bitfinex-derivatives","BTCF0:USTF0",1742144444859,0.6239904,83687.0,83686.0,0.1194919]
["bitfinex-derivatives","BTCF0:USTF0",1742144445253,0.5045,83687.0,83686.0,0.1194919]
["bitfinex-derivatives","BTCF0:USTF0",1742144445961,0.6239904,83687.0,83686.0,0.1194919]
["bitfinex-derivatives","BTCF0:USTF0",1742144446156,0.3608,83687.0,83686.0,0.3794919]
["bitfinex-derivatives","BTCF0:USTF0",1742144447061,0.3608,83687.0,83686.0,0.39252456]
["bitfinex-derivatives","BTCF0:USTF0",1742144447261,0.10570805,83688.0,83687.0,0.1194904]
["bitfinex-derivatives","BTCF0:USTF0",1742144447460,0.10570805,83688.0,83687.0,0.5509904]
["bitfinex-derivatives","BTCF0:USTF0",1742144448167,0.00179313,83698.0,83697.0,0.1194762]
["bitfinex-derivatives","BTCF0:USTF0",1742144448356,0.00179313,83698.0,83697.0,0.3794762]
["bitfinex-derivatives","BTCF0:USTF0",1742144448559,0.00179313,83698.0,83697.0,0.3494762]
["bitfinex-derivatives","BTCF0:USTF0",1742144448754,0.00179313,83698.0,83697.0,0.5098762]
["bitfinex-derivatives","BTCF0:USTF0",1742144449469,0.21141611,83702.0,83701.0,0.1194704]
["bitfinex-derivatives","BTCF0:USTF0",1742144449659,0.00017919,83706.0,83705.0,0.1194647]
["bitfinex-derivatives","BTCF0:USTF0",1742144449964,0.1618,83720.0,83711.0,0.1194562]
["bitfinex-derivatives","BTCF0:USTF0",1742144450268,0.00766454,83712.0,83711.0,1.2102562]
["bitfinex-derivatives","BTCF0:USTF0",1742144450450,0.02985,83725.0,83717.0,0.1194476]
["bitfinex-derivatives","BTCF0:USTF0",1742144450651,0.02985,83725.0,83724.0,0.1194376]
["bitfinex-derivatives","BTCF0:USTF0",1742144450856,0.02985,83725.0,83724.0,0.7302376]
["bitfinex-derivatives","BTCF0:USTF0",1742144451458,0.16078018,83726.0,83725.0,0.1194362]
["bitfinex-derivatives","BTCF0:USTF0",1742144451664,0.16078018,83726.0,83725.0,0.7605362]
["bitfinex-derivatives","BTCF0:USTF0",1742144451865,0.16078018,83726.0,83725.0,1.1444562]
["bitfinex-derivatives","BTCF0:USTF0",1742144452063,0.16078018,83726.0,83725.0,1.3096562]
["bitfinex-derivatives","BTCF0:USTF0",1742144452264,0.16078018,83726.0,83725.0,1.0696562]
["bitfinex-derivatives","BTCF0:USTF0",1742144452666,0.11684055,83726.0,83725.0,1.3496562]
["bitfinex-derivatives","BTCF0:USTF0",1742144453362,0.00017843,83733.0,83732.0,0.1194262]
["bitfinex-derivatives","BTCF0:USTF0",1742144453664,0.00017843,83733.0,83732.0,1.2002262]
["bitfinex-derivatives","BTCF0:USTF0",1742144454265,0.00017843,83733.0,83732.0,1.5365262]
["bitfinex-derivatives","BTCF0:USTF0",1742144454769,0.00017843,83733.0,83732.0,1.2865262]
["bitfinex-derivatives","BTCF0:USTF0",1742144454963,0.00017843,83733.0,83732.0,1.4204062]
["bitfinex-derivatives","BTCF0:USTF0",1742144456259,0.00017843,83733.0,83732.0,1.6904062]
["bitfinex-derivatives","BTCF0:USTF0",1742144457064,0.00017843,83733.0,83732.0,1.1804062]
["bitfinex-derivatives","BTCF0:USTF0",1742144457767,0.00017843,83733.0,83732.0,1.4604062]
["bitfinex-derivatives","BTCF0:USTF0",1742144458168,0.00017843,83733.0,83732.0,1.7004062]
["bitfinex-derivatives","BTCF0:USTF0",1742144458561,0.1622,83741.0,83740.0,0.1194148]
["bitfinex-derivatives","BTCF0:USTF0",1742144458762,0.1622,83741.0,83740.0,0.3794148]
["bitfinex-derivatives","BTCF0:USTF0",1742144459463,0.1622,83741.0,83740.0,0.1194148]
["bitfinex-derivatives","BTCF0:USTF0",1742144459865,0.2816134,83741.0,83740.0,0.1194148]
["bitfinex-derivatives","BTCF0:USTF0",1742144460974,0.1622,83741.0,83740.0,0.3994148]
["bitfinex-derivatives","BTCF0:USTF0",1742144461275,0.3608,83746.0,83745.0,0.1194077]
["bitfinex-derivatives","BTCF0:USTF0",1742144462359,0.3608,83746.0,83740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742144462360,0.1194134,83741.0,83740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742144462773,0.1194177,83738.0,83736.0,0.1194199]
["bitfinex-derivatives","BTCF0:USTF0",1742144462965,0.1194177,83738.0,83726.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1742144462966,0.4802177,83738.0,83737.0,0.11959829]
["bitfinex-derivatives","BTCF0:USTF0",1742144463364,0.3608,83738.0,83737.0,0.11959829]
["bitfinex-derivatives","BTCF0:USTF0",1742144463761,0.3608,83738.0,83737.0,0.22959829]
["bitfinex-derivatives","BTCF0:USTF0",1742144463967,0.3608,83738.0,83737.0,0.39449829]
["bitfinex-derivatives","BTCF0:USTF0",1742144464570,0.1194177,83738.0,83737.0,0.11959829]
["bitfinex-derivatives","BTCF0:USTF0",1742144464874,0.290716,83740.0,83739.0,0.1194162]
["bitfinex-derivatives","BTCF0:USTF0",1742144464875,0.2907148,83740.0,83739.0,0.1194162]
["bitfinex-derivatives","BTCF0:USTF0",1742144465059,0.3608,83746.0,83741.0,0.0597064]
["bitfinex-derivatives","BTCF0:USTF0",1742144465259,0.34163985,83763.0,83755.0,0.1193934]
["bitfinex-derivatives","BTCF0:USTF0",1742144465571,0.1193991,83753.0,83752.0,0.1790944]
["bitfinex-derivatives","BTCF0:USTF0",1742144465772,0.1193868,83760.0,83756.0,0.119392]
["bitfinex-derivatives","BTCF0:USTF0",1742144465966,0.1193874,83760.0,83756.0,0.119392]
["bitfinex-derivatives","BTCF0:USTF0",1742144466274,0.0596931,83761.0,83757.0,0.059695]
["bitfinex-derivatives","BTCF0:USTF0",1742144466476,0.1193875,83760.0,83759.0,0.1193863]
["bitfinex-derivatives","BTCF0:USTF0",1742144466979,0.1193948,83754.0,83753.0,0.1790932]
["bitfinex-derivatives","BTCF0:USTF0",1742144467173,0.1194048,83748.0,83747.0,0.1194005]
["bitfinex-derivatives","BTCF0:USTF0",1742144467971,0.0597009,83750.0,83749.0,0.119402]
["bitfinex-derivatives","BTCF0:USTF0",1742144469467,0.3608,83754.0,83753.0,0.1193963]
["bitfinex-derivatives","BTCF0:USTF0",1742144469874,0.3608,83754.0,83753.0,0.2896963]
["bitfinex-derivatives","BTCF0:USTF0",1742144470173,0.3608,83762.0,83761.0,0.1193849]
["bitfinex-derivatives","BTCF0:USTF0",1742144470367,0.4801834,83762.0,83761.0,0.1193849]
["bitfinex-derivatives","BTCF0:USTF0",1742144470558,0.3608,83762.0,83761.0,0.1193849]
["bitfinex-derivatives","BTCF0:USTF0",1742144470764,0.4801834,83762.0,83761.0,0.1193849]
["bitfinex-derivatives","BTCF0:USTF0",1742144471668,0.4801834,83762.0,83732.0,0.0597126]
["bitfinex-derivatives","BTCF0:USTF0",1742144471669,0.0597002,83751.0,83732.0,0.0597126]
["bitfinex-derivatives","BTCF0:USTF0",1742144471870,0.1707,83750.0,83749.0,0.119402]
["bitfinex-derivatives","BTCF0:USTF0",1742144472074,0.3314,83750.0,83749.0,0.119402]
["bitfinex-derivatives","BTCF0:USTF0",1742144472267,0.4508005,83750.0,83749.0,0.119402]
["bitfinex-derivatives","BTCF0:USTF0",1742144474164,0.1607,83750.0,83749.0,0.119402]
["bitfinex-derivatives","BTCF0:USTF0",1742144475180,0.03889,83765.0,83761.0,0.1193849]
["bitfinex-derivatives","BTCF0:USTF0",1742144475468,0.1193863,83760.0,83759.0,0.0596931]
["bitfinex-derivatives","BTCF0:USTF0",1742144475658,0.3968924,83762.0,83759.0,0.0596931]
["bitfinex-derivatives","BTCF0:USTF0",1742144475863,0.5162771,83762.0,83761.0,0.1193849]
["bitfinex-derivatives","BTCF0:USTF0",1742144476071,0.3372,83762.0,83761.0,0.1193849]
["bitfinex-derivatives","BTCF0:USTF0",1742144476277,0.1674,83762.0,83761.0,0.1193849]
["bitfinex-derivatives","BTCF0:USTF0",1742144476775,0.2867834,83762.0,83761.0,0.1193849]
["bitfinex-derivatives","BTCF0:USTF0",1742144477360,0.1674,83762.0,83761.0,0.1193849]
["bitfinex-derivatives","BTCF0:USTF0",1742144477566,0.2867834,83762.0,83761.0,0.1193849]
["bitfinex-derivatives","BTCF0:USTF0",1742144477767,0.1674,83762.0,83761.0,0.1193849]
["bitfinex-derivatives","BTCF0:USTF0",1742144478572,0.1674,83762.0,83761.0,0.3993849]
["bitfinex-derivatives","BTCF0:USTF0",1742144478777,0.50327985,83773.0,83772.0,0.1193692]
["bitfinex-derivatives","BTCF0:USTF0",1742144478978,0.62116765,83773.0,83772.0,0.1193692]
["bitfinex-derivatives","BTCF0:USTF0",1742144479174,0.50179985,83773.0,83772.0,0.1193692]
["bitfinex-derivatives","BTCF0:USTF0",1742144479379,0.14099985,83773.0,83772.0,0.1193692]
["bitfinex-derivatives","BTCF0:USTF0",1742144480070,0.14099985,83773.0,83772.0,0.13229997]
["bitfinex-derivatives","BTCF0:USTF0",1742144480364,0.14099985,83773.0,83772.0,0.39229997]
["bitfinex-derivatives","BTCF0:USTF0",1742144480573,0.14099985,83773.0,83772.0,0.52605997]
["bitfinex-derivatives","BTCF0:USTF0",1742144481673,0.13866426,83773.0,83772.0,0.52605997]
["bitfinex-derivatives","BTCF0:USTF0",1742144482274,0.13866426,83773.0,83772.0,0.79605997]
["bitfinex-derivatives","BTCF0:USTF0",1742144482469,0.13866426,83773.0,83772.0,0.52605997]
["bitfinex-derivatives","BTCF0:USTF0",1742144482874,0.13866426,83773.0,83772.0,0.70475997]
["bitfinex-derivatives","BTCF0:USTF0",1742144483175,0.1735,83782.0,83781.0,0.1193564]
["bitfinex-derivatives","BTCF0:USTF0",1742144483369,0.4583549,83782.0,83781.0,0.1193564]
["bitfinex-derivatives","BTCF0:USTF0",1742144483564,0.339,83782.0,83781.0,0.1193564]
["bitfinex-derivatives","BTCF0:USTF0",1742144483772,0.1655,83782.0,83781.0,0.1193564]
["bitfinex-derivatives","BTCF0:USTF0",1742144484277,0.1655,83782.0,83781.0,0.3493564]
["bitfinex-derivatives","BTCF0:USTF0",1742144484470,0.00903,83784.0,83783.0,0.1193535]
["bitfinex-derivatives","BTCF0:USTF0",1742144484782,0.17453,83784.0,83783.0,0.3993535]
["bitfinex-derivatives","BTCF0:USTF0",1742144485565,0.1655,83784.0,83783.0,0.3993535]
["bitfinex-derivatives","BTCF0:USTF0",1742144486479,0.17624981,83786.0,83785.0,0.1193507]
["bitfinex-derivatives","BTCF0:USTF0",1742144486678,0.17624981,83786.0,83785.0,0.3493507]
["bitfinex-derivatives","BTCF0:USTF0",1742144487179,0.165,83790.0,83789.0,0.119345]
["bitfinex-derivatives","BTCF0:USTF0",1742144487382,0.165,83790.0,83789.0,0.359345]
["bitfinex-derivatives","BTCF0:USTF0",1742144487584,0.11336,83793.0,83792.0,0.1193407]
["bitfinex-derivatives","BTCF0:USTF0",1742144487786,0.11336,83793.0,83792.0,0.3893407]
["bitfinex-derivatives","BTCF0:USTF0",1742144488380,0.08353,83793.0,83792.0,0.7335407]
["bitfinex-derivatives","BTCF0:USTF0",1742144488880,0.2028693,83793.0,83792.0,0.5620407]
["bitfinex-derivatives","BTCF0:USTF0",1742144489083,0.2028693,83793.0,83792.0,0.2920407]
["bitfinex-derivatives","BTCF0:USTF0",1742144489281,0.1790252,83787.0,83784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742144489483,0.1776,83786.0,83785.0,0.2530292]
["bitfinex-derivatives","BTCF0:USTF0",1742144489679,0.1735,83792.0,83786.0,0.1193492]
["bitfinex-derivatives","BTCF0:USTF0",1742144489680,0.1193478,83787.0,83786.0,0.1193492]
["bitfinex-derivatives","BTCF0:USTF0",1742144489884,0.1735,83792.0,83786.0,0.1193492]
["bitfinex-derivatives","BTCF0:USTF0",1742144489885,0.1735,83792.0,83791.0,0.1193421]
["bitfinex-derivatives","BTCF0:USTF0",1742144490071,0.1735,83792.0,83791.0,0.3693421]
["bitfinex-derivatives","BTCF0:USTF0",1742144490277,0.1735,83792.0,83791.0,0.1193421]
["bitfinex-derivatives","BTCF0:USTF0",1742144490580,0.1735,83792.0,83791.0,0.4635421]
["bitfinex-derivatives","BTCF0:USTF0",1742144490882,0.2928407,83792.0,83791.0,0.2920421]
["bitfinex-derivatives","BTCF0:USTF0",1742144491888,0.2928407,83792.0,83791.0,0.1193421]
["bitfinex-derivatives","BTCF0:USTF0",1742144492077,0.1790316,83784.0,83783.0,0.1193478]
["bitfinex-derivatives","BTCF0:USTF0",1742144492677,0.1193549,83782.0,83779.0,0.1193591]
["bitfinex-derivatives","BTCF0:USTF0",1742144492882,0.1193549,83782.0,83774.0,0.1193659]
["bitfinex-derivatives","BTCF0:USTF0",1742144493080,0.1193549,83782.0,83770.0,0.119371]
["bitfinex-derivatives","BTCF0:USTF0",1742144493081,0.1790595,83771.0,83770.0,0.119371]
["bitfinex-derivatives","BTCF0:USTF0",1742144493981,0.1193735,83769.0,83768.0,0.00179054]
["bitfinex-derivatives","BTCF0:USTF0",1742144494577,0.2889735,83769.0,83768.0,0.12116544]
["bitfinex-derivatives","BTCF0:USTF0",1742144495581,0.1696,83769.0,83768.0,0.12116544]
["bitfinex-derivatives","BTCF0:USTF0",1742144495784,0.2889735,83769.0,83768.0,0.12116544]
["bitfinex-derivatives","BTCF0:USTF0",1742144496074,0.1696,83769.0,83768.0,0.29336544]
["bitfinex-derivatives","BTCF0:USTF0",1742144497277,0.2889735,83769.0,83768.0,0.29336544]
["bitfinex-derivatives","BTCF0:USTF0",1742144497483,0.1696,83769.0,83768.0,0.29336544]
["bitfinex-derivatives","BTCF0:USTF0",1742144497683,0.0596797,83779.0,83768.0,0.29336544]
["bitfinex-derivatives","BTCF0:USTF0",1742144497684,0.32954988,83789.0,83777.0,0.1193621]
["bitfinex-derivatives","BTCF0:USTF0",1742144497889,0.3608,83782.0,83777.0,0.3793621]
["bitfinex-derivatives","BTCF0:USTF0",1742144498795,0.3608,83782.0,83777.0,0.6193621]
["bitfinex-derivatives","BTCF0:USTF0",1742144498988,0.3608,83782.0,83777.0,0.8993621]
["bitfinex-derivatives","BTCF0:USTF0",1742144499199,0.3608,83782.0,83781.0,0.1193564]
["bitfinex-derivatives","BTCF0:USTF0",1742144499488,0.21020448,83789.0,83783.0,0.1193535]
["bitfinex-derivatives","BTCF0:USTF0",1742144499697,0.21020448,83789.0,83783.0,0.5229935]
["bitfinex-derivatives","BTCF0:USTF0",1742144500203,0.21020448,83789.0,83783.0,0.8528935]
["bitfinex-derivatives","BTCF0:USTF0",1742144500386,0.3478,83797.0,83786.0,0.1193492]
["bitfinex-derivatives","BTCF0:USTF0",1742144500583,0.3478,83797.0,83786.0,0.6193492]
["bitfinex-derivatives","BTCF0:USTF0",1742144500887,0.1781,83797.0,83786.0,0.5893492]
["bitfinex-derivatives","BTCF0:USTF0",1742144502093,0.04773,83788.0,83786.0,0.5893492]
["bitfinex-derivatives","BTCF0:USTF0",1742144502279,0.04773,83788.0,83786.0,0.3593492]
["bitfinex-derivatives","BTCF0:USTF0",1742144502483,0.25984,83787.0,83786.0,0.3593492]
["bitfinex-derivatives","BTCF0:USTF0",1742144502884,0.42934,83787.0,83786.0,0.3593492]
["bitfinex-derivatives","BTCF0:USTF0",1742144504990,0.5486878,83787.0,83786.0,0.3593492]
["bitfinex-derivatives","BTCF0:USTF0",1742144505186,0.1193549,83783.0,83782.0,0.1193538]
["bitfinex-derivatives","BTCF0:USTF0",1742144505495,0.1193549,83782.0,83781.0,0.119355]
["bitfinex-derivatives","BTCF0:USTF0",1742144505700,0.4676549,83782.0,83781.0,0.119355]
["bitfinex-derivatives","BTCF0:USTF0",1742144506781,0.3483,83782.0,83781.0,0.119355]
["bitfinex-derivatives","BTCF0:USTF0",1742144506985,0.4676549,83782.0,83781.0,0.119355]
["bitfinex-derivatives","BTCF0:USTF0",1742144507393,0.3483,83782.0,83781.0,0.119355]
["bitfinex-derivatives","BTCF0:USTF0",1742144507592,0.08354,83787.0,83786.0,0.1193492]
["bitfinex-derivatives","BTCF0:USTF0",1742144507787,0.08354,83787.0,83786.0,0.3893492]
["bitfinex-derivatives","BTCF0:USTF0",1742144507984,0.08354,83787.0,83786.0,0.6593492]
["bitfinex-derivatives","BTCF0:USTF0",1742144508191,0.08354,83787.0,83786.0,0.9293492]
["bitfinex-derivatives","BTCF0:USTF0",1742144508389,0.08354,83787.0,83786.0,0.6593492]
["bitfinex-derivatives","BTCF0:USTF0",1742144508588,0.08354,83787.0,83786.0,0.9293492]
["bitfinex-derivatives","BTCF0:USTF0",1742144511094,0.03852363,83787.0,83786.0,0.9293492]
["bitfinex-derivatives","BTCF0:USTF0",1742144511396,0.17624981,83797.0,83787.0,0.1193478]
["bitfinex-derivatives","BTCF0:USTF0",1742144511698,0.17624981,83797.0,83787.0,1.2760478]
["bitfinex-derivatives","BTCF0:USTF0",1742144513194,0.1642,83799.0,83787.0,1.2760478]
["bitfinex-derivatives","BTCF0:USTF0",1742144514800,0.1,83800.0,83799.0,0.1193307]
["bitfinex-derivatives","BTCF0:USTF0",1742144515098,0.1,83800.0,83799.0,1.1436907]
["bitfinex-derivatives","BTCF0:USTF0",1742144515287,0.00903,83802.0,83801.0,0.1193279]
["bitfinex-derivatives","BTCF0:USTF0",1742144515496,0.1752,83815.0,83810.0,0.1193151]
["bitfinex-derivatives","BTCF0:USTF0",1742144515697,0.1752,83815.0,83810.0,0.3893151]
["bitfinex-derivatives","BTCF0:USTF0",1742144515893,0.1752,83815.0,83810.0,0.5228751]
["bitfinex-derivatives","BTCF0:USTF0",1742144516095,0.65636341,83811.0,83810.0,0.01243041]
["bitfinex-derivatives","BTCF0:USTF0",1742144516294,0.53704981,83811.0,83810.0,0.3993151]
["bitfinex-derivatives","BTCF0:USTF0",1742144516597,0.1752,83815.0,83814.0,0.1193094]
["bitfinex-derivatives","BTCF0:USTF0",1742144516798,0.4721079,83815.0,83814.0,0.1193094]
["bitfinex-derivatives","BTCF0:USTF0",1742144517005,0.3528,83815.0,83814.0,0.1193094]
["bitfinex-derivatives","BTCF0:USTF0",1742144517302,0.4721079,83815.0,83814.0,0.1193094]
["bitfinex-derivatives","BTCF0:USTF0",1742144518900,0.1193136,83811.0,83810.0,0.01278718]
["bitfinex-derivatives","BTCF0:USTF0",1742144519094,0.1193136,83811.0,83810.0,0.1193151]
["bitfinex-derivatives","BTCF0:USTF0",1742144519396,0.1193136,83811.0,83804.0,0.0596611]
["bitfinex-derivatives","BTCF0:USTF0",1742144519397,0.3608,83811.0,83804.0,0.0596611]
["bitfinex-derivatives","BTCF0:USTF0",1742144519699,0.3331,83810.0,83809.0,0.1193151]
["bitfinex-derivatives","BTCF0:USTF0",1742144520496,0.02982,83816.0,83815.0,0.1193079]
["bitfinex-derivatives","BTCF0:USTF0",1742144520702,0.60642676,83845.0,83815.0,0.1193079]
["bitfinex-derivatives","BTCF0:USTF0",1742144520703,0.1663,83826.0,83825.0,0.1192937]
["bitfinex-derivatives","BTCF0:USTF0",1742144521009,0.1663,83826.0,83825.0,0.8736137]
["bitfinex-derivatives","BTCF0:USTF0",1742144523800,0.1663,83826.0,83825.0,0.6136137]
["bitfinex-derivatives","BTCF0:USTF0",1742144524008,0.1663,83826.0,83825.0,0.8536137]
["bitfinex-derivatives","BTCF0:USTF0",1742144529705,0.1663,83826.0,83825.0,1.0318137]
["bitfinex-derivatives","BTCF0:USTF0",1742144530917,0.1663,83826.0,83825.0,0.3592937]
["bitfinex-derivatives","BTCF0:USTF0",1742144532010,0.1663,83826.0,83825.0,0.6685337]
["bitfinex-derivatives","BTCF0:USTF0",1742144532214,0.1663,83826.0,83825.0,0.8325337]
["bitfinex-derivatives","BTCF0:USTF0",1742144534022,0.1663,83826.0,83825.0,1.0725337]
["bitfinex-derivatives","BTCF0:USTF0",1742144535014,0.1663,83826.0,83825.0,0.8325337]
["bitfinex-derivatives","BTCF0:USTF0",1742144535521,0.1663,83826.0,83825.0,1.0825337]
["bitfinex-derivatives","BTCF0:USTF0",1742144535824,0.1663,83826.0,83825.0,0.8325337]
["bitfinex-derivatives","BTCF0:USTF0",1742144536012,0.1663,83826.0,83825.0,0.6990937]
["bitfinex-derivatives","BTCF0:USTF0",1742144536319,0.1663,83826.0,83825.0,0.8324937]
["bitfinex-derivatives","BTCF0:USTF0",1742144537111,0.1663,83826.0,83825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742144537313,0.1663,83826.0,83825.0,0.3692937]
["bitfinex-derivatives","BTCF0:USTF0",1742144537622,0.1663,83826.0,83825.0,0.1192937]
["bitfinex-derivatives","BTCF0:USTF0",1742144538024,0.1663,83826.0,83825.0,0.7301937]
["bitfinex-derivatives","BTCF0:USTF0",1742144538828,0.1663,83826.0,83825.0,0.4801937]
["bitfinex-derivatives","BTCF0:USTF0",1742144539325,0.1663,83826.0,83825.0,0.2989937]
["bitfinex-derivatives","BTCF0:USTF0",1742144541312,0.1930398,83835.0,83825.0,0.2989937]
["bitfinex-derivatives","BTCF0:USTF0",1742144541313,0.3608,83848.0,83835.0,0.1192795]
["bitfinex-derivatives","BTCF0:USTF0",1742144541616,0.1747,83840.0,83839.0,0.1192738]
["bitfinex-derivatives","BTCF0:USTF0",1742144541810,0.1747,83840.0,83839.0,0.3592738]
["bitfinex-derivatives","BTCF0:USTF0",1742144542319,0.1747,83840.0,83839.0,0.1192738]
["bitfinex-derivatives","BTCF0:USTF0",1742144542512,0.3559,83840.0,83839.0,0.3492738]
["bitfinex-derivatives","BTCF0:USTF0",1742144543128,0.3559,83840.0,83839.0,0.1192738]
["bitfinex-derivatives","BTCF0:USTF0",1742144543932,0.1812,83840.0,83839.0,0.1192738]
["bitfinex-derivatives","BTCF0:USTF0",1742144545322,0.1812,83840.0,83839.0,0.13160725]
["bitfinex-derivatives","BTCF0:USTF0",1742144547018,0.14028565,83847.0,83846.0,0.1192638]
["bitfinex-derivatives","BTCF0:USTF0",1742144547218,0.14028565,83847.0,83846.0,0.3792638]
["bitfinex-derivatives","BTCF0:USTF0",1742144547927,0.14028565,83847.0,83846.0,0.5510638]
["bitfinex-derivatives","BTCF0:USTF0",1742144548126,0.17624981,83850.0,83849.0,0.1192596]
["bitfinex-derivatives","BTCF0:USTF0",1742144548331,0.17624981,83850.0,83849.0,0.3992596]
["bitfinex-derivatives","BTCF0:USTF0",1742144549331,0.17624981,83850.0,83849.0,0.1192596]
["bitfinex-derivatives","BTCF0:USTF0",1742144550542,0.17624981,83850.0,83849.0,0.3592596]
["bitfinex-derivatives","BTCF0:USTF0",1742144550830,0.17624981,83850.0,83849.0,0.5892596]
["bitfinex-derivatives","BTCF0:USTF0",1742144551031,0.17624981,83850.0,83849.0,0.3592596]
["bitfinex-derivatives","BTCF0:USTF0",1742144551427,0.17624981,83850.0,83849.0,0.5282596]
["bitfinex-derivatives","BTCF0:USTF0",1742144551939,0.17624981,83850.0,83846.0,0.0596316]
["bitfinex-derivatives","BTCF0:USTF0",1742144551940,0.1192624,83847.0,83846.0,0.0596316]
["bitfinex-derivatives","BTCF0:USTF0",1742144553129,0.4611624,83847.0,83846.0,0.0596316]
["bitfinex-derivatives","BTCF0:USTF0",1742144554144,0.1192667,83845.0,83844.0,0.119266]
["bitfinex-derivatives","BTCF0:USTF0",1742144554640,0.4611667,83845.0,83844.0,0.119266]
["bitfinex-derivatives","BTCF0:USTF0",1742144554830,0.8219667,83845.0,83844.0,0.119266]
["bitfinex-derivatives","BTCF0:USTF0",1742144555339,0.3419,83845.0,83844.0,0.119266]
["bitfinex-derivatives","BTCF0:USTF0",1742144555547,0.47526,83845.0,83844.0,0.119266]
["bitfinex-derivatives","BTCF0:USTF0",1742144556336,0.49416,83854.0,83853.0,0.1192539]
["bitfinex-derivatives","BTCF0:USTF0",1742144556536,0.67396,83854.0,83853.0,0.1192539]
["bitfinex-derivatives","BTCF0:USTF0",1742144556734,0.48906,83854.0,83853.0,0.1192539]
["bitfinex-derivatives","BTCF0:USTF0",1742144556936,0.1192553,83852.0,83851.0,0.0596276]
["bitfinex-derivatives","BTCF0:USTF0",1742144557441,0.6434553,83852.0,83851.0,0.0596276]
["bitfinex-derivatives","BTCF0:USTF0",1742144559136,0.1192638,83846.0,83845.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1742144559436,0.1192638,83846.0,83801.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742144559437,0.1192752,83838.0,83837.0,0.2385504]
["bitfinex-derivatives","BTCF0:USTF0",1742144559637,0.2526352,83838.0,83837.0,0.25071117]
["bitfinex-derivatives","BTCF0:USTF0",1742144560142,0.1192823,83833.0,83832.0,0.00178921]
["bitfinex-derivatives","BTCF0:USTF0",1742144560435,0.4800823,83833.0,83832.0,0.12107301]
["bitfinex-derivatives","BTCF0:USTF0",1742144561631,0.4800823,83833.0,83832.0,0.00178921]
["bitfinex-derivatives","BTCF0:USTF0",1742144561828,0.4800823,83833.0,83832.0,0.12107301]
["bitfinex-derivatives","BTCF0:USTF0",1742144562327,0.1192823,83833.0,83832.0,0.12107301]
["bitfinex-derivatives","BTCF0:USTF0",1742144562532,0.1192823,83833.0,83832.0,0.13368889]
["bitfinex-derivatives","BTCF0:USTF0",1742144563336,0.1192823,83833.0,83832.0,0.12107301]
["bitfinex-derivatives","BTCF0:USTF0",1742144564544,0.1192823,83833.0,83832.0,0.13345738]
["bitfinex-derivatives","BTCF0:USTF0",1742144564743,0.2526023,83833.0,83832.0,0.13345738]
["bitfinex-derivatives","BTCF0:USTF0",1742144564945,0.05799537,83833.0,83832.0,0.30265738]
["bitfinex-derivatives","BTCF0:USTF0",1742144565144,0.05799537,83833.0,83832.0,0.47615738]
["bitfinex-derivatives","BTCF0:USTF0",1742144565339,0.17727767,83833.0,83832.0,0.47615738]
["bitfinex-derivatives","BTCF0:USTF0",1742144565842,0.17727767,83833.0,83832.0,0.30265738]
["bitfinex-derivatives","BTCF0:USTF0",1742144566230,0.31059767,83833.0,83832.0,0.30265738]
["bitfinex-derivatives","BTCF0:USTF0",1742144566631,0.31059767,83833.0,83832.0,0.17098921]
["bitfinex-derivatives","BTCF0:USTF0",1742144566836,0.31059767,83833.0,83832.0,0.00178921]
["bitfinex-derivatives","BTCF0:USTF0",1742144567035,0.31059767,83833.0,83832.0,0.12107301]
["bitfinex-derivatives","BTCF0:USTF0",1742144567743,0.31059767,83833.0,83832.0,0.00178921]
["bitfinex-derivatives","BTCF0:USTF0",1742144567941,0.31059767,83833.0,83832.0,0.12107301]
["bitfinex-derivatives","BTCF0:USTF0",1742144568143,0.31059767,83833.0,83832.0,0.00178921]
["bitfinex-derivatives","BTCF0:USTF0",1742144568445,0.2526023,83833.0,83832.0,0.00178921]
["bitfinex-derivatives","BTCF0:USTF0",1742144569343,0.2526023,83833.0,83832.0,0.12107301]
["bitfinex-derivatives","BTCF0:USTF0",1742144569739,0.2526023,83833.0,83832.0,0.1192838]
["bitfinex-derivatives","BTCF0:USTF0",1742144570437,0.2526023,83833.0,83828.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1742144570438,0.0596419,83832.0,83828.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1742144570642,0.1192937,83825.0,83824.0,0.11947078]
["bitfinex-derivatives","BTCF0:USTF0",1742144571037,0.1192937,83825.0,83824.0,0.13223593]
["bitfinex-derivatives","BTCF0:USTF0",1742144571447,0.4733937,83825.0,83824.0,0.13223593]
["bitfinex-derivatives","BTCF0:USTF0",1742144571642,0.4733937,83825.0,83824.0,0.11947078]
["bitfinex-derivatives","BTCF0:USTF0",1742144572343,0.4733937,83825.0,83824.0,0.29067078]
["bitfinex-derivatives","BTCF0:USTF0",1742144573749,0.4733937,83825.0,83824.0,0.47077078]
["bitfinex-derivatives","BTCF0:USTF0",1742144574344,0.4733937,83825.0,83824.0,0.11947078]
["bitfinex-derivatives","BTCF0:USTF0",1742144574547,0.4733937,83825.0,83824.0,0.47117078]
["bitfinex-derivatives","BTCF0:USTF0",1742144575251,0.47349489,83825.0,83824.0,0.47117078]
["bitfinex-derivatives","BTCF0:USTF0",1742144575743,0.35420119,83825.0,83824.0,0.47117078]
["bitfinex-derivatives","BTCF0:USTF0",1742144575944,0.00010119,83825.0,83824.0,0.75117078]
["bitfinex-derivatives","BTCF0:USTF0",1742144576249,0.00010119,83825.0,83824.0,0.47117078]
["bitfinex-derivatives","BTCF0:USTF0",1742144576439,0.11939489,83825.0,83824.0,0.47117078]
["bitfinex-derivatives","BTCF0:USTF0",1742144576634,0.25953744,83825.0,83824.0,0.47117078]
["bitfinex-derivatives","BTCF0:USTF0",1742144577243,0.43183744,83825.0,83824.0,0.47117078]
["bitfinex-derivatives","BTCF0:USTF0",1742144577448,0.56515744,83825.0,83824.0,0.47117078]
["bitfinex-derivatives","BTCF0:USTF0",1742144577647,0.74835744,83825.0,83824.0,0.47117078]
["bitfinex-derivatives","BTCF0:USTF0",1742144578245,0.56515744,83825.0,83824.0,0.47117078]
["bitfinex-derivatives","BTCF0:USTF0",1742144579242,0.42501489,83825.0,83824.0,0.47117078]
["bitfinex-derivatives","BTCF0:USTF0",1742144580349,0.25671489,83825.0,83824.0,0.47117078]
["bitfinex-derivatives","BTCF0:USTF0",1742144581343,0.42551489,83825.0,83824.0,0.47117078]
["bitfinex-derivatives","BTCF0:USTF0",1742144581850,0.59761489,83825.0,83824.0,0.47117408]
["bitfinex-derivatives","BTCF0:USTF0",1742144583052,0.59361489,83825.0,83824.0,0.47117408]
["bitfinex-derivatives","BTCF0:USTF0",1742144583251,0.60261489,83825.0,83824.0,0.47217408]
["bitfinex-derivatives","BTCF0:USTF0",1742144583753,0.00910119,83825.0,83824.0,0.71217408]
["bitfinex-derivatives","BTCF0:USTF0",1742144585155,0.17542022,83828.0,83827.0,0.1192909]
["bitfinex-derivatives","BTCF0:USTF0",1742144585354,0.17542022,83828.0,83827.0,0.3592909]
["bitfinex-derivatives","BTCF0:USTF0",1742144586055,0.17542022,83828.0,83827.0,0.5288909]
["bitfinex-derivatives","BTCF0:USTF0",1742144586446,0.14027432,83829.0,83828.0,0.1192894]
["bitfinex-derivatives","BTCF0:USTF0",1742144586646,0.14027432,83829.0,83828.0,0.5288894]
["bitfinex-derivatives","BTCF0:USTF0",1742144587349,0.25956232,83829.0,83828.0,0.5288894]
["bitfinex-derivatives","BTCF0:USTF0",1742144588148,0.25956232,83829.0,83828.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1742144588348,0.25956232,83829.0,83828.0,0.2888894]
["bitfinex-derivatives","BTCF0:USTF0",1742144588552,0.26056232,83829.0,83828.0,0.2888894]
["bitfinex-derivatives","BTCF0:USTF0",1742144588752,0.62186232,83829.0,83828.0,0.2888894]
["bitfinex-derivatives","BTCF0:USTF0",1742144588953,0.14227432,83829.0,83828.0,0.4683894]
["bitfinex-derivatives","BTCF0:USTF0",1742144589765,0.13524,83829.0,83828.0,0.4683894]
["bitfinex-derivatives","BTCF0:USTF0",1742144590458,0.002,83829.0,83828.0,0.7083894]
["bitfinex-derivatives","BTCF0:USTF0",1742144590654,0.002,83829.0,83828.0,0.7483894]
["bitfinex-derivatives","BTCF0:USTF0",1742144590850,0.002,83829.0,83828.0,0.4683894]
["bitfinex-derivatives","BTCF0:USTF0",1742144592953,0.121288,83829.0,83828.0,0.4683894]
["bitfinex-derivatives","BTCF0:USTF0",1742144593464,0.3627,83829.0,83828.0,0.4683894]
["bitfinex-derivatives","BTCF0:USTF0",1742144593759,0.481988,83829.0,83828.0,0.4683894]
["bitfinex-derivatives","BTCF0:USTF0",1742144593951,0.1192894,83828.0,83827.0,0.1192905]
["bitfinex-derivatives","BTCF0:USTF0",1742144594157,0.6640894,83828.0,83827.0,0.1192905]
["bitfinex-derivatives","BTCF0:USTF0",1742144594356,1.0247894,83828.0,83827.0,0.1192905]
["bitfinex-derivatives","BTCF0:USTF0",1742144594556,1.0247894,83828.0,83827.0,0.2985905]
["bitfinex-derivatives","BTCF0:USTF0",1742144595153,1.03874,83828.0,83826.0,0.1192919]
["bitfinex-derivatives","BTCF0:USTF0",1742144595353,0.3608,83828.0,83827.0,0.1192909]
["bitfinex-derivatives","BTCF0:USTF0",1742144595556,0.6143294,83828.0,83827.0,0.4676909]
["bitfinex-derivatives","BTCF0:USTF0",1742144595758,0.9702294,83828.0,83827.0,0.4676909]
["bitfinex-derivatives","BTCF0:USTF0",1742144597650,0.9702294,83828.0,83827.0,0.2985909]
["bitfinex-derivatives","BTCF0:USTF0",1742144597961,0.1192923,83826.0,83825.0,0.0596461]
["bitfinex-derivatives","BTCF0:USTF0",1742144599162,0.1212923,83826.0,83825.0,0.0596461]
["bitfinex-derivatives","BTCF0:USTF0",1742144599961,0.1192937,83825.0,83824.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1742144600165,0.1192937,83825.0,83824.0,0.11947408]
["bitfinex-derivatives","BTCF0:USTF0",1742144600166,0.4730937,83825.0,83824.0,0.11947408]
["bitfinex-derivatives","BTCF0:USTF0",1742144601162,0.4730937,83825.0,83824.0,0.47447408]
["bitfinex-derivatives","BTCF0:USTF0",1742144601365,0.6062937,83825.0,83824.0,0.47447408]
["bitfinex-derivatives","BTCF0:USTF0",1742144602056,0.6072937,83825.0,83824.0,0.47447408]
["bitfinex-derivatives","BTCF0:USTF0",1742144602459,0.6082937,83825.0,83824.0,0.47447408]
["bitfinex-derivatives","BTCF0:USTF0",1742144602858,0.66630152,83825.0,83824.0,0.35517898]
["bitfinex-derivatives","BTCF0:USTF0",1742144603764,0.66630152,83825.0,83824.0,0.47447408]
["bitfinex-derivatives","BTCF0:USTF0",1742144603959,0.06000782,83825.0,83824.0,0.47447408]
["bitfinex-derivatives","BTCF0:USTF0",1742144604459,0.05900782,83825.0,83824.0,0.47447408]
["bitfinex-derivatives","BTCF0:USTF0",1742144604664,0.06000782,83825.0,83824.0,0.47447408]
["bitfinex-derivatives","BTCF0:USTF0",1742144605065,0.05900782,83825.0,83824.0,0.47447408]
["bitfinex-derivatives","BTCF0:USTF0",1742144605267,0.06000782,83825.0,83824.0,0.47447408]
["bitfinex-derivatives","BTCF0:USTF0",1742144605659,0.17830152,83825.0,83824.0,0.47447408]
["bitfinex-derivatives","BTCF0:USTF0",1742144605964,0.06000782,83825.0,83824.0,0.47447408]
["bitfinex-derivatives","BTCF0:USTF0",1742144606967,0.17930152,83825.0,83824.0,0.47447408]
["bitfinex-derivatives","BTCF0:USTF0",1742144607158,0.36000152,83825.0,83824.0,0.47447408]
["bitfinex-derivatives","BTCF0:USTF0",1742144608083,0.24070782,83825.0,83824.0,0.47447408]
["bitfinex-derivatives","BTCF0:USTF0",1742144608271,0.06000782,83825.0,83824.0,0.47447408]
["bitfinex-derivatives","BTCF0:USTF0",1742144608665,0.17930152,83825.0,83824.0,0.47447408]
["bitfinex-derivatives","BTCF0:USTF0",1742144609464,0.06000782,83825.0,83824.0,0.47447408]
["bitfinex-derivatives","BTCF0:USTF0",1742144610873,0.06000782,83825.0,83824.0,0.57447408]
["bitfinex-derivatives","BTCF0:USTF0",1742144611762,0.00900992,83825.0,83824.0,0.89447408]
["bitfinex-derivatives","BTCF0:USTF0",1742144611973,0.18463519,83825.0,83824.0,1.04447408]
["bitfinex-derivatives","BTCF0:USTF0",1742144613665,0.18363519,83825.0,83824.0,0.89447408]
["bitfinex-derivatives","BTCF0:USTF0",1742144613864,0.18463519,83825.0,83824.0,0.89447408]
["bitfinex-derivatives","BTCF0:USTF0",1742144614264,0.14585269,83825.0,83824.0,1.04447408]
["bitfinex-derivatives","BTCF0:USTF0",1742144614466,0.00179012,83843.0,83824.0,0.77517898]
["bitfinex-derivatives","BTCF0:USTF0",1742144614771,0.00179012,83843.0,83842.0,0.1192695]
["bitfinex-derivatives","BTCF0:USTF0",1742144614961,0.24562676,83845.0,83844.0,0.1192667]
["bitfinex-derivatives","BTCF0:USTF0",1742144615166,0.24562676,83845.0,83844.0,1.2000667]
["bitfinex-derivatives","BTCF0:USTF0",1742144615367,0.1990252,83845.0,83844.0,1.2000667]
["bitfinex-derivatives","BTCF0:USTF0",1742144615586,0.1990252,83845.0,83844.0,1.5598667]
["bitfinex-derivatives","BTCF0:USTF0",1742144616071,0.27975319,83851.0,83848.0,0.119261]
["bitfinex-derivatives","BTCF0:USTF0",1742144616274,0.1809,83867.0,83866.0,0.1192354]
["bitfinex-derivatives","BTCF0:USTF0",1742144617177,0.3656,83867.0,83866.0,0.1192354]
["bitfinex-derivatives","BTCF0:USTF0",1742144618875,0.3608,83869.0,83867.0,0.119234]
["bitfinex-derivatives","BTCF0:USTF0",1742144619065,0.3608,83869.0,83868.0,0.1192326]
["bitfinex-derivatives","BTCF0:USTF0",1742144619271,0.5396,83869.0,83868.0,0.2958326]
["bitfinex-derivatives","BTCF0:USTF0",1742144619473,0.5396,83869.0,83868.0,0.4649326]
["bitfinex-derivatives","BTCF0:USTF0",1742144621768,0.5396,83869.0,83868.0,0.47742637]
["bitfinex-derivatives","BTCF0:USTF0",1742144622573,0.6588311,83869.0,83868.0,0.47742637]
["bitfinex-derivatives","BTCF0:USTF0",1742144623380,0.14204252,83875.0,83869.0,0.0596149]
["bitfinex-derivatives","BTCF0:USTF0",1742144623580,0.14204252,83875.0,83874.0,0.119224]
["bitfinex-derivatives","BTCF0:USTF0",1742144623766,0.00178924,83875.0,83874.0,0.119224]
["bitfinex-derivatives","BTCF0:USTF0",1742144624280,0.00178924,83875.0,83874.0,0.456224]
["bitfinex-derivatives","BTCF0:USTF0",1742144625072,0.12101184,83875.0,83874.0,0.456224]
["bitfinex-derivatives","BTCF0:USTF0",1742144625686,0.48181184,83875.0,83874.0,0.119224]
["bitfinex-derivatives","BTCF0:USTF0",1742144625975,0.1192453,83859.0,83855.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742144626174,0.1192453,83859.0,83856.0,0.0596242]
["bitfinex-derivatives","BTCF0:USTF0",1742144626379,0.1192453,83859.0,83858.0,0.11942566]
["bitfinex-derivatives","BTCF0:USTF0",1742144626773,0.4721453,83859.0,83858.0,0.11942566]
["bitfinex-derivatives","BTCF0:USTF0",1742144627181,0.1192496,83856.0,83855.0,0.1192507]
["bitfinex-derivatives","BTCF0:USTF0",1742144627482,0.4800496,83856.0,83855.0,0.1192507]
["bitfinex-derivatives","BTCF0:USTF0",1742144628183,0.4800496,83856.0,83855.0,0.13145441]
["bitfinex-derivatives","BTCF0:USTF0",1742144628383,0.4800496,83856.0,83855.0,0.1192507]
["bitfinex-derivatives","BTCF0:USTF0",1742144629879,0.0596269,83854.0,83847.0,0.00017886]
["bitfinex-derivatives","BTCF0:USTF0",1742144630081,0.1192838,83834.0,83833.0,0.0596394]
["bitfinex-derivatives","BTCF0:USTF0",1742144630277,0.1192838,83834.0,83833.0,0.25112088]
["bitfinex-derivatives","BTCF0:USTF0",1742144631178,0.1192838,83834.0,83827.0,0.33254675]
["bitfinex-derivatives","BTCF0:USTF0",1742144631179,0.1192894,83828.0,83827.0,0.33254675]
["bitfinex-derivatives","BTCF0:USTF0",1742144631476,0.4800894,83828.0,83827.0,0.1192909]
["bitfinex-derivatives","BTCF0:USTF0",1742144631682,0.4800894,83828.0,83827.0,0.13180413]
["bitfinex-derivatives","BTCF0:USTF0",1742144632469,0.2883894,83828.0,83827.0,0.13180413]
["bitfinex-derivatives","BTCF0:USTF0",1742144632676,0.2883894,83828.0,83827.0,0.48270413]
["bitfinex-derivatives","BTCF0:USTF0",1742144632871,0.1691,83828.0,83827.0,0.48270413]
["bitfinex-derivatives","BTCF0:USTF0",1742144633072,0.1691,83828.0,83827.0,0.75270413]
["bitfinex-derivatives","BTCF0:USTF0",1742144633274,0.1711,83834.0,83833.0,0.1192823]
["bitfinex-derivatives","BTCF0:USTF0",1742144633478,0.3402,83834.0,83833.0,0.1192823]
["bitfinex-derivatives","BTCF0:USTF0",1742144633882,0.1691,83834.0,83833.0,0.3992823]
["bitfinex-derivatives","BTCF0:USTF0",1742144634376,0.1711,83841.0,83834.0,0.1192809]
["bitfinex-derivatives","BTCF0:USTF0",1742144634577,0.165,83840.0,83834.0,0.3892809]
["bitfinex-derivatives","BTCF0:USTF0",1742144635076,0.10505462,83837.0,83834.0,0.3892809]
["bitfinex-derivatives","BTCF0:USTF0",1742144635677,0.10505462,83837.0,83834.0,0.6492809]
["bitfinex-derivatives","BTCF0:USTF0",1742144635881,0.10505462,83837.0,83836.0,0.1192781]
["bitfinex-derivatives","BTCF0:USTF0",1742144636086,0.10505462,83837.0,83836.0,0.3792781]
["bitfinex-derivatives","BTCF0:USTF0",1742144636986,0.10505462,83837.0,83836.0,0.6192781]
["bitfinex-derivatives","BTCF0:USTF0",1742144637187,0.10505462,83837.0,83836.0,1.0092781]
["bitfinex-derivatives","BTCF0:USTF0",1742144637375,2e-08,83837.0,83836.0,1.1422781]
["bitfinex-derivatives","BTCF0:USTF0",1742144637579,7e-08,83842.0,83841.0,0.119271]
["bitfinex-derivatives","BTCF0:USTF0",1742144637782,0.24503262,83861.0,83859.0,0.1192453]
["bitfinex-derivatives","BTCF0:USTF0",1742144637983,0.21038922,83867.0,83866.0,0.1192354]
["bitfinex-derivatives","BTCF0:USTF0",1742144638492,0.21038922,83867.0,83866.0,0.3592354]
["bitfinex-derivatives","BTCF0:USTF0",1742144638787,0.21038922,83867.0,83866.0,0.1192354]
["bitfinex-derivatives","BTCF0:USTF0",1742144639186,0.21038922,83867.0,83866.0,0.13161469]
["bitfinex-derivatives","BTCF0:USTF0",1742144639584,0.32962322,83867.0,83866.0,0.13161469]
["bitfinex-derivatives","BTCF0:USTF0",1742144639788,0.21038922,83867.0,83866.0,0.13161469]
["bitfinex-derivatives","BTCF0:USTF0",1742144639986,0.32962322,83867.0,83866.0,0.13161469]
["bitfinex-derivatives","BTCF0:USTF0",1742144640186,0.55108922,83867.0,83866.0,0.13161469]
["bitfinex-derivatives","BTCF0:USTF0",1742144641879,0.21038922,83867.0,83866.0,0.41161469]
["bitfinex-derivatives","BTCF0:USTF0",1742144642083,0.00196771,83875.0,83874.0,0.119224]
["bitfinex-derivatives","BTCF0:USTF0",1742144642291,0.00196771,83875.0,83874.0,0.399224]
["bitfinex-derivatives","BTCF0:USTF0",1742144643192,0.17896771,83875.0,83874.0,0.399224]
["bitfinex-derivatives","BTCF0:USTF0",1742144644883,0.57266922,83893.0,83892.0,0.1191984]
["bitfinex-derivatives","BTCF0:USTF0",1742144645091,0.74818922,83893.0,83892.0,0.1191984]
["bitfinex-derivatives","BTCF0:USTF0",1742144645790,0.74818922,83893.0,83889.0,0.0596011]
["bitfinex-derivatives","BTCF0:USTF0",1742144645991,0.74818922,83893.0,83881.0,0.0596069]
["bitfinex-derivatives","BTCF0:USTF0",1742144646191,0.175,83892.0,83891.0,0.1191984]
["bitfinex-derivatives","BTCF0:USTF0",1742144646586,0.3409,83892.0,83891.0,0.1191984]
["bitfinex-derivatives","BTCF0:USTF0",1742144647195,0.27675511,83900.0,83899.0,0.1191885]
["bitfinex-derivatives","BTCF0:USTF0",1742144647393,0.27527511,83900.0,83899.0,0.3791885]
["bitfinex-derivatives","BTCF0:USTF0",1742144648780,0.27527511,83900.0,83899.0,0.1191885]
["bitfinex-derivatives","BTCF0:USTF0",1742144649187,0.27527511,83900.0,83899.0,0.3891885]
["bitfinex-derivatives","BTCF0:USTF0",1742144650089,0.27527511,83900.0,83899.0,0.1191885]
["bitfinex-derivatives","BTCF0:USTF0",1742144651186,0.0477821,83900.0,83899.0,0.6391885]
["bitfinex-derivatives","BTCF0:USTF0",1742144651389,1e-07,83900.0,83899.0,0.7291885]
["bitfinex-derivatives","BTCF0:USTF0",1742144651590,1e-07,83900.0,83899.0,1.2228685]
["bitfinex-derivatives","BTCF0:USTF0",1742144651898,0.08776548,83927.0,83921.0,0.1191573]
["bitfinex-derivatives","BTCF0:USTF0",1742144652099,0.15903947,83937.0,83936.0,0.119136]
["bitfinex-derivatives","BTCF0:USTF0",1742144652498,0.15903947,83937.0,83936.0,0.13112075]
["bitfinex-derivatives","BTCF0:USTF0",1742144654203,0.15903947,83937.0,83936.0,0.36112075]
["bitfinex-derivatives","BTCF0:USTF0",1742144654398,0.15903947,83937.0,83936.0,0.13112075]
["bitfinex-derivatives","BTCF0:USTF0",1742144655304,0.3608,83944.0,83937.0,0.0595671]
["bitfinex-derivatives","BTCF0:USTF0",1742144655490,0.3608,83944.0,83943.0,0.119126]
["bitfinex-derivatives","BTCF0:USTF0",1742144656500,0.3608,83983.0,83943.0,1.3051]
["bitfinex-derivatives","BTCF0:USTF0",1742144656699,0.3608,83983.0,83967.0,0.11475373]
["bitfinex-derivatives","BTCF0:USTF0",1742144656911,0.3608,83983.0,83957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742144656912,0.1190891,83970.0,83969.0,0.0595436]
["bitfinex-derivatives","BTCF0:USTF0",1742144657198,0.3608,83975.0,83971.0,0.0595426]
["bitfinex-derivatives","BTCF0:USTF0",1742144657388,0.285882,83974.0,83973.0,0.1190835]
["bitfinex-derivatives","BTCF0:USTF0",1742144657593,0.285882,83974.0,83973.0,0.13132591]
["bitfinex-derivatives","BTCF0:USTF0",1742144657594,0.1668,83974.0,83973.0,0.13132591]
["bitfinex-derivatives","BTCF0:USTF0",1742144658104,0.285882,83974.0,83973.0,0.13132591]
["bitfinex-derivatives","BTCF0:USTF0",1742144658404,0.05068,83977.0,83976.0,0.1190792]
["bitfinex-derivatives","BTCF0:USTF0",1742144658587,0.1190755,83979.0,83978.0,0.1786111]
["bitfinex-derivatives","BTCF0:USTF0",1742144658793,0.4936,83991.0,83988.0,0.1190594]
["bitfinex-derivatives","BTCF0:USTF0",1742144658794,0.1785974,83989.0,83988.0,0.1190594]
["bitfinex-derivatives","BTCF0:USTF0",1742144659502,0.1768,83990.0,83989.0,0.1190608]
["bitfinex-derivatives","BTCF0:USTF0",1742144659700,0.2958594,83990.0,83989.0,0.1190608]
["bitfinex-derivatives","BTCF0:USTF0",1742144660403,0.11660221,84739.0,83989.0,0.1190608]
["bitfinex-derivatives","BTCF0:USTF0",1742144660404,0.1190518,83996.0,83995.0,0.0595256]
["bitfinex-derivatives","BTCF0:USTF0",1742144660591,0.1190518,83996.0,83995.0,0.07197589]
["bitfinex-derivatives","BTCF0:USTF0",1742144660793,0.1190518,83996.0,83995.0,0.01245029]
["bitfinex-derivatives","BTCF0:USTF0",1742144661089,0.1190636,83987.0,83986.0,0.11475373]
["bitfinex-derivatives","BTCF0:USTF0",1742144661299,0.1190721,83981.0,83973.0,0.01225659]
["bitfinex-derivatives","BTCF0:USTF0",1742144661605,0.059543,83972.0,83969.0,0.2381763]
["bitfinex-derivatives","BTCF0:USTF0",1742144661905,0.059543,83972.0,83969.0,0.1190879]
["bitfinex-derivatives","BTCF0:USTF0",1742144661906,0.1190877,83970.0,83969.0,0.1190879]
["bitfinex-derivatives","BTCF0:USTF0",1742144662407,0.059543,83972.0,83969.0,0.1190879]
["bitfinex-derivatives","BTCF0:USTF0",1742144662408,0.059543,83972.0,83971.0,0.1190863]
["bitfinex-derivatives","BTCF0:USTF0",1742144662604,0.236343,83972.0,83971.0,0.1190863]
["bitfinex-derivatives","BTCF0:USTF0",1742144662800,0.1768,83972.0,83971.0,0.1190863]
["bitfinex-derivatives","BTCF0:USTF0",1742144663098,0.00017786,83978.0,83977.0,0.1190778]
["bitfinex-derivatives","BTCF0:USTF0",1742144663992,0.00017786,83978.0,83976.0,0.1190789]
["bitfinex-derivatives","BTCF0:USTF0",1742144664188,0.0595395,83977.0,83976.0,0.1190789]
["bitfinex-derivatives","BTCF0:USTF0",1742144664389,0.1768,83977.0,83976.0,0.1190789]
["bitfinex-derivatives","BTCF0:USTF0",1742144664903,0.2958778,83977.0,83976.0,0.1190789]
["bitfinex-derivatives","BTCF0:USTF0",1742144665100,0.1768,83977.0,83976.0,0.1190789]
["bitfinex-derivatives","BTCF0:USTF0",1742144665403,0.00017786,83978.0,83977.0,0.1190778]
["bitfinex-derivatives","BTCF0:USTF0",1742144665594,0.00017786,83978.0,83977.0,0.5381778]
["bitfinex-derivatives","BTCF0:USTF0",1742144667395,0.1665,83990.0,83977.0,0.5381778]
["bitfinex-derivatives","BTCF0:USTF0",1742144667396,0.4608,84000.0,83998.0,0.119048]
["bitfinex-derivatives","BTCF0:USTF0",1742144667589,0.29793698,83999.0,83998.0,0.119048]
["bitfinex-derivatives","BTCF0:USTF0",1742144668123,0.00178688,83999.0,83998.0,0.119048]
["bitfinex-derivatives","BTCF0:USTF0",1742144668296,0.10148,84000.0,83999.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1742144668497,0.1,84000.0,83999.0,0.3890466]
["bitfinex-derivatives","BTCF0:USTF0",1742144668697,0.1,84000.0,83999.0,0.6082466]
["bitfinex-derivatives","BTCF0:USTF0",1742144669602,0.1,84000.0,83999.0,0.8882466]
["bitfinex-derivatives","BTCF0:USTF0",1742144669808,0.1,84000.0,83999.0,0.87048676]
["bitfinex-derivatives","BTCF0:USTF0",1742144670001,0.1,84000.0,83999.0,1.02048676]
["bitfinex-derivatives","BTCF0:USTF0",1742144670300,0.1785194,84026.0,84025.0,0.1190069]
["bitfinex-derivatives","BTCF0:USTF0",1742144670504,0.0595006,84032.0,84025.0,0.1190069]
["bitfinex-derivatives","BTCF0:USTF0",1742144670703,0.12960747,84031.0,84030.0,0.1190013]
["bitfinex-derivatives","BTCF0:USTF0",1742144671204,0.1190197,84018.0,84017.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1742144671394,0.12962517,84018.0,84017.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1742144671796,0.1190197,84018.0,84017.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1742144672000,0.1190395,84004.0,84000.0,0.1190449]
["bitfinex-derivatives","BTCF0:USTF0",1742144672207,0.1190395,84004.0,84002.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1742144672398,0.1190395,84004.0,84003.0,0.12082651]
["bitfinex-derivatives","BTCF0:USTF0",1742144672997,0.4703395,84004.0,84003.0,0.12082651]
["bitfinex-derivatives","BTCF0:USTF0",1742144673306,0.36097815,84012.0,84008.0,0.0595167]
["bitfinex-derivatives","BTCF0:USTF0",1742144673504,0.00017815,84012.0,84011.0,0.1190296]
["bitfinex-derivatives","BTCF0:USTF0",1742144674008,0.1326,84029.0,84028.0,0.1190055]
["bitfinex-derivatives","BTCF0:USTF0",1742144674198,0.2991,84029.0,84028.0,0.1190055]
["bitfinex-derivatives","BTCF0:USTF0",1742144674504,0.1665,84029.0,84028.0,0.1190055]
["bitfinex-derivatives","BTCF0:USTF0",1742144674809,0.1189965,84035.0,84031.0,0.0595004]
["bitfinex-derivatives","BTCF0:USTF0",1742144675003,0.0594966,84037.0,84036.0,0.1189942]
["bitfinex-derivatives","BTCF0:USTF0",1742144675194,0.07010557,84037.0,84036.0,0.1189942]
["bitfinex-derivatives","BTCF0:USTF0",1742144675397,0.01060897,84037.0,84036.0,0.13099338]
["bitfinex-derivatives","BTCF0:USTF0",1742144675807,0.07021477,84039.0,84031.0,0.1784964]
["bitfinex-derivatives","BTCF0:USTF0",1742144676009,0.07021477,84039.0,84036.0,0.1189928]
["bitfinex-derivatives","BTCF0:USTF0",1742144676010,0.1189928,84037.0,84036.0,0.1189928]
["bitfinex-derivatives","BTCF0:USTF0",1742144676306,0.1189918,84038.0,84037.0,0.1189928]
["bitfinex-derivatives","BTCF0:USTF0",1742144676506,0.01072581,84038.0,84037.0,0.1189928]
["bitfinex-derivatives","BTCF0:USTF0",1742144676704,0.01072581,84038.0,84037.0,0.3012928]
["bitfinex-derivatives","BTCF0:USTF0",1742144676906,0.12971721,84038.0,84037.0,0.3012928]
["bitfinex-derivatives","BTCF0:USTF0",1742144677213,0.0594777,84064.0,84037.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1742144677506,0.3608,84066.0,84056.0,0.1189659]
["bitfinex-derivatives","BTCF0:USTF0",1742144677507,0.01077574,84057.0,84056.0,0.1189659]
["bitfinex-derivatives","BTCF0:USTF0",1742144677698,0.3608,84066.0,84058.0,0.118963]
["bitfinex-derivatives","BTCF0:USTF0",1742144678095,0.0594799,84061.0,84058.0,0.118963]
["bitfinex-derivatives","BTCF0:USTF0",1742144678399,0.3608,84066.0,84058.0,0.118963]
["bitfinex-derivatives","BTCF0:USTF0",1742144679004,0.420276,84066.0,84058.0,0.118963]
["bitfinex-derivatives","BTCF0:USTF0",1742144679203,0.2411769,84065.0,84058.0,0.118963]
["bitfinex-derivatives","BTCF0:USTF0",1742144679409,0.1817,84065.0,84058.0,0.118963]
["bitfinex-derivatives","BTCF0:USTF0",1742144679604,0.12074713,84059.0,84058.0,0.12779807]
["bitfinex-derivatives","BTCF0:USTF0",1742144679810,0.118973,84051.0,84050.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1742144680199,0.118973,84051.0,84050.0,0.11915292]
["bitfinex-derivatives","BTCF0:USTF0",1742144680500,0.1189984,84033.0,84032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742144680705,0.1189984,84033.0,84032.0,0.1189999]
["bitfinex-derivatives","BTCF0:USTF0",1742144681099,0.1689,84034.0,84021.0,0.1190148]
["bitfinex-derivatives","BTCF0:USTF0",1742144681300,0.1190197,84018.0,84016.0,0.1190216]
["bitfinex-derivatives","BTCF0:USTF0",1742144681814,0.1160197,84018.0,84012.0,0.28588995]
["bitfinex-derivatives","BTCF0:USTF0",1742144682107,0.1785393,84015.0,84014.0,0.1190253]
["bitfinex-derivatives","BTCF0:USTF0",1742144682300,0.1785457,84012.0,84011.0,0.1190294]
["bitfinex-derivatives","BTCF0:USTF0",1742144682506,0.119031,84010.0,84009.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1742144682701,0.1785496,84011.0,83998.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1742144682902,0.0595211,84003.0,84002.0,0.1190379]
["bitfinex-derivatives","BTCF0:USTF0",1742144683102,0.1711,84009.0,84005.0,0.0595184]
["bitfinex-derivatives","BTCF0:USTF0",1742144683308,0.2901353,84009.0,84008.0,0.1190339]
["bitfinex-derivatives","BTCF0:USTF0",1742144683913,0.2901353,84009.0,84008.0,0.2894339]
["bitfinex-derivatives","BTCF0:USTF0",1742144684114,0.1711,84009.0,84008.0,0.2894339]
["bitfinex-derivatives","BTCF0:USTF0",1742144684508,0.3533,84009.0,84008.0,0.2894339]
["bitfinex-derivatives","BTCF0:USTF0",1742144684816,0.3563,84009.0,84008.0,0.2894339]
["bitfinex-derivatives","BTCF0:USTF0",1742144685015,0.4753324,84009.0,84008.0,0.1190339]
["bitfinex-derivatives","BTCF0:USTF0",1742144685213,0.1190367,84006.0,84005.0,0.0595184]
["bitfinex-derivatives","BTCF0:USTF0",1742144685617,0.1190424,84002.0,84001.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1742144685915,0.0595204,84004.0,83986.0,0.2894637]
["bitfinex-derivatives","BTCF0:USTF0",1742144686115,0.0595204,84004.0,83985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742144686116,0.3608,84001.0,83985.0,0.01245085]
["bitfinex-derivatives","BTCF0:USTF0",1742144686412,0.4798445,84001.0,84000.0,0.1190452]
["bitfinex-derivatives","BTCF0:USTF0",1742144686618,0.1190401,84004.0,84003.0,0.1785579]
["bitfinex-derivatives","BTCF0:USTF0",1742144687212,0.1190401,84004.0,84003.0,0.0595198]
["bitfinex-derivatives","BTCF0:USTF0",1742144687816,0.1230401,84004.0,84003.0,0.0595198]
["bitfinex-derivatives","BTCF0:USTF0",1742144688216,0.004,84004.0,84003.0,0.2347198]
["bitfinex-derivatives","BTCF0:USTF0",1742144688418,0.006,84004.0,84003.0,0.2347198]
["bitfinex-derivatives","BTCF0:USTF0",1742144688816,0.1250395,84004.0,84003.0,0.2347198]
["bitfinex-derivatives","BTCF0:USTF0",1742144689012,0.1230395,84004.0,84003.0,0.0595198]
["bitfinex-derivatives","BTCF0:USTF0",1742144689215,0.007,84004.0,83992.0,0.01199866]
["bitfinex-derivatives","BTCF0:USTF0",1742144689418,0.007,84004.0,83993.0,0.119054]
["bitfinex-derivatives","BTCF0:USTF0",1742144689419,0.4798509,83996.0,83993.0,0.119054]
["bitfinex-derivatives","BTCF0:USTF0",1742144689717,0.4798509,83996.0,83992.0,0.01199866]
["bitfinex-derivatives","BTCF0:USTF0",1742144689718,0.6123309,83996.0,83994.0,0.1190534]
["bitfinex-derivatives","BTCF0:USTF0",1742144689905,0.6123309,83996.0,83991.0,0.0595289]
["bitfinex-derivatives","BTCF0:USTF0",1742144690314,0.7832309,83996.0,83984.0,0.0595338]
["bitfinex-derivatives","BTCF0:USTF0",1742144690516,0.1785988,83987.0,83986.0,0.1190644]
["bitfinex-derivatives","BTCF0:USTF0",1742144690717,0.1785988,83987.0,83981.0,0.0595358]
["bitfinex-derivatives","BTCF0:USTF0",1742144690718,0.1786116,83982.0,83981.0,0.1190671]
["bitfinex-derivatives","BTCF0:USTF0",1742144691117,0.3495116,83982.0,83981.0,0.1190671]
["bitfinex-derivatives","BTCF0:USTF0",1742144691319,0.1709,83982.0,83981.0,0.13103022]
["bitfinex-derivatives","BTCF0:USTF0",1742144692025,0.1709,83982.0,83981.0,0.13403022]
["bitfinex-derivatives","BTCF0:USTF0",1742144692627,0.2899707,83982.0,83981.0,0.1220671]
["bitfinex-derivatives","BTCF0:USTF0",1742144692810,0.2899707,83982.0,83981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742144693011,0.2899707,83982.0,83972.0,0.27279805]
["bitfinex-derivatives","BTCF0:USTF0",1742144693012,0.6817,83982.0,83972.0,0.21325585]
["bitfinex-derivatives","BTCF0:USTF0",1742144693323,0.117092,83967.0,83966.0,0.28588995]
["bitfinex-derivatives","BTCF0:USTF0",1742144693520,0.1191019,83960.0,83959.0,0.35458328]
["bitfinex-derivatives","BTCF0:USTF0",1742144693921,0.4799019,83960.0,83959.0,0.35458328]
["bitfinex-derivatives","BTCF0:USTF0",1742144694115,0.4769019,83960.0,83959.0,0.35458328]
["bitfinex-derivatives","BTCF0:USTF0",1742144694717,0.4729019,83960.0,83959.0,0.35458328]
["bitfinex-derivatives","BTCF0:USTF0",1742144694919,0.119109,83955.0,83954.0,0.00178658]
["bitfinex-derivatives","BTCF0:USTF0",1742144695118,0.251629,83955.0,83954.0,0.00178658]
["bitfinex-derivatives","BTCF0:USTF0",1742144695721,0.1191133,83952.0,83946.0,0.41885004]
["bitfinex-derivatives","BTCF0:USTF0",1742144695921,0.1191203,83947.0,83946.0,0.41885004]
["bitfinex-derivatives","BTCF0:USTF0",1742144696126,0.4799203,83947.0,83946.0,0.53797184]
["bitfinex-derivatives","BTCF0:USTF0",1742144696326,0.1191203,83947.0,83946.0,0.53797184]
["bitfinex-derivatives","BTCF0:USTF0",1742144696527,0.2516403,83947.0,83946.0,0.53797184]
["bitfinex-derivatives","BTCF0:USTF0",1742144697120,0.1191203,83947.0,83946.0,0.53797184]
["bitfinex-derivatives","BTCF0:USTF0",1742144697325,0.1221203,83947.0,83946.0,0.53797184]
["bitfinex-derivatives","BTCF0:USTF0",1742144697714,0.003,83947.0,83946.0,0.1191218]
["bitfinex-derivatives","BTCF0:USTF0",1742144698142,0.005,83947.0,83946.0,0.3691218]
["bitfinex-derivatives","BTCF0:USTF0",1742144698432,0.005,83947.0,83946.0,0.4581218]
["bitfinex-derivatives","BTCF0:USTF0",1742144699320,0.003,83947.0,83946.0,0.4581218]
["bitfinex-derivatives","BTCF0:USTF0",1742144699723,0.0595541,83956.0,83955.0,0.119109]
["bitfinex-derivatives","BTCF0:USTF0",1742144700527,0.0595541,83956.0,83955.0,0.458109]
["bitfinex-derivatives","BTCF0:USTF0",1742144700928,0.0595541,83956.0,83955.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1742144701238,0.1191203,83947.0,83946.0,0.2925218]
["bitfinex-derivatives","BTCF0:USTF0",1742144701433,0.2516403,83947.0,83946.0,0.2925218]
["bitfinex-derivatives","BTCF0:USTF0",1742144701736,0.2526403,83947.0,83946.0,0.2925218]
["bitfinex-derivatives","BTCF0:USTF0",1742144702037,0.13352,83947.0,83946.0,0.2925218]
["bitfinex-derivatives","BTCF0:USTF0",1742144702234,0.13252,83952.0,83946.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1742144702533,0.2516333,83952.0,83951.0,0.1191147]
["bitfinex-derivatives","BTCF0:USTF0",1742144703027,0.2516333,83952.0,83951.0,0.4653147]
["bitfinex-derivatives","BTCF0:USTF0",1742144703741,0.2556333,83952.0,83951.0,0.4653147]
["bitfinex-derivatives","BTCF0:USTF0",1742144704437,0.2556333,83952.0,83951.0,0.6443147]
["bitfinex-derivatives","BTCF0:USTF0",1742144704639,0.004,83952.0,83951.0,0.6443147]
["bitfinex-derivatives","BTCF0:USTF0",1742144705026,0.004,83952.0,83951.0,0.9143147]
["bitfinex-derivatives","BTCF0:USTF0",1742144705233,0.00017863,83968.0,83967.0,0.119092]
["bitfinex-derivatives","BTCF0:USTF0",1742144705643,0.00017863,83968.0,83967.0,0.379092]
["bitfinex-derivatives","BTCF0:USTF0",1742144705825,0.00017863,83968.0,83967.0,0.119092]
["bitfinex-derivatives","BTCF0:USTF0",1742144706438,0.00178736,83977.0,83976.0,0.1190792]
["bitfinex-derivatives","BTCF0:USTF0",1742144706631,0.00178736,83977.0,83976.0,0.3990792]
["bitfinex-derivatives","BTCF0:USTF0",1742144706832,0.00178736,83977.0,83976.0,0.1190792]
["bitfinex-derivatives","BTCF0:USTF0",1742144707337,0.00178736,83977.0,83976.0,0.3890792]
["bitfinex-derivatives","BTCF0:USTF0",1742144707640,0.3608,83984.0,83975.0,0.1190753]
["bitfinex-derivatives","BTCF0:USTF0",1742144707641,0.1190806,83976.0,83975.0,0.1190753]
["bitfinex-derivatives","BTCF0:USTF0",1742144707840,0.0595384,83978.0,83975.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1742144708026,0.0595384,83978.0,83977.0,0.1190778]
["bitfinex-derivatives","BTCF0:USTF0",1742144709032,0.1190792,83976.0,83975.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1742144709238,0.1190792,83976.0,83975.0,0.2971806]
["bitfinex-derivatives","BTCF0:USTF0",1742144709426,0.3608,83984.0,83983.0,0.1190693]
["bitfinex-derivatives","BTCF0:USTF0",1742144709930,0.04762,83992.0,83984.0,0.1190679]
["bitfinex-derivatives","BTCF0:USTF0",1742144710133,0.04762,83992.0,83984.0,0.4625679]
["bitfinex-derivatives","BTCF0:USTF0",1742144710336,0.04762,83992.0,83991.0,0.1190579]
["bitfinex-derivatives","BTCF0:USTF0",1742144710741,0.36236001,84000.0,83997.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1742144710930,0.3608,84000.0,83999.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1742144711240,0.1190254,84014.0,84008.0,0.1190339]
["bitfinex-derivatives","BTCF0:USTF0",1742144711535,0.00017863,84017.0,84008.0,0.1190339]
["bitfinex-derivatives","BTCF0:USTF0",1742144711739,0.1190279,84013.0,84008.0,0.1190339]
["bitfinex-derivatives","BTCF0:USTF0",1742144711941,0.05968923,84017.0,84008.0,0.4607339]
["bitfinex-derivatives","BTCF0:USTF0",1742144712236,0.05968923,84017.0,84008.0,0.3417]
["bitfinex-derivatives","BTCF0:USTF0",1742144712237,0.12081909,84009.0,84008.0,0.3417]
["bitfinex-derivatives","BTCF0:USTF0",1742144712434,0.1190438,84001.0,83992.0,0.0595279]
["bitfinex-derivatives","BTCF0:USTF0",1742144712838,0.1190438,84001.0,83995.0,0.1190522]
["bitfinex-derivatives","BTCF0:USTF0",1742144713036,0.1190438,84001.0,83996.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1742144713238,0.1190438,84001.0,84000.0,0.11922383]
["bitfinex-derivatives","BTCF0:USTF0",1742144713536,0.3608,84005.0,84003.0,0.1190395]
["bitfinex-derivatives","BTCF0:USTF0",1742144713739,0.25330029,84009.0,84008.0,0.1190339]
["bitfinex-derivatives","BTCF0:USTF0",1742144713926,0.25330029,84009.0,84004.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1742144713927,0.1190381,84005.0,84004.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1742144714236,0.00178669,84009.0,84008.0,0.1190339]
["bitfinex-derivatives","BTCF0:USTF0",1742144714937,0.49324,84023.0,84016.0,0.1190225]
["bitfinex-derivatives","BTCF0:USTF0",1742144715136,0.36236001,84023.0,84022.0,0.119014]
["bitfinex-derivatives","BTCF0:USTF0",1742144715332,0.3608,84023.0,84022.0,0.119014]
["bitfinex-derivatives","BTCF0:USTF0",1742144715530,0.1752794,84023.0,84022.0,0.119014]
["bitfinex-derivatives","BTCF0:USTF0",1742144716235,0.1190004,84032.0,84031.0,0.1190013]
["bitfinex-derivatives","BTCF0:USTF0",1742144716439,0.00017863,84031.0,84030.0,0.2879027]
["bitfinex-derivatives","BTCF0:USTF0",1742144717338,0.00017863,84031.0,84030.0,0.29991573]
["bitfinex-derivatives","BTCF0:USTF0",1742144717538,0.00017863,84031.0,84030.0,0.2879027]
["bitfinex-derivatives","BTCF0:USTF0",1742144717838,0.24539116,84039.0,84038.0,0.1189914]
["bitfinex-derivatives","BTCF0:USTF0",1742144718037,0.24539116,84039.0,84038.0,0.3589914]
["bitfinex-derivatives","BTCF0:USTF0",1742144718232,0.31550293,84050.0,84043.0,0.1189843]
["bitfinex-derivatives","BTCF0:USTF0",1742144718941,0.29119242,84044.0,84043.0,0.1189843]
["bitfinex-derivatives","BTCF0:USTF0",1742144719238,0.1189914,84038.0,84037.0,0.1189887]
["bitfinex-derivatives","BTCF0:USTF0",1742144719431,0.12973677,84038.0,84037.0,0.1189887]
["bitfinex-derivatives","BTCF0:USTF0",1742144719632,0.2844914,84038.0,84037.0,0.1189887]
["bitfinex-derivatives","BTCF0:USTF0",1742144719832,0.3608,84043.0,84040.0,0.0594937]
["bitfinex-derivatives","BTCF0:USTF0",1742144720032,0.28744705,84044.0,84043.0,0.1189843]
["bitfinex-derivatives","BTCF0:USTF0",1742144720233,0.40642995,84044.0,84043.0,0.1189843]
["bitfinex-derivatives","BTCF0:USTF0",1742144720434,0.40242995,84044.0,84043.0,0.1189843]
["bitfinex-derivatives","BTCF0:USTF0",1742144720628,0.39942995,84044.0,84043.0,0.2946843]
["bitfinex-derivatives","BTCF0:USTF0",1742144720836,0.20026595,84046.0,84045.0,0.1189814]
["bitfinex-derivatives","BTCF0:USTF0",1742144721134,0.14077535,84046.0,84045.0,0.1189814]
["bitfinex-derivatives","BTCF0:USTF0",1742144721539,0.0594717,84072.0,84045.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1742144721741,0.39939025,84073.0,84072.0,0.1189432]
["bitfinex-derivatives","BTCF0:USTF0",1742144722036,0.29128659,84073.0,84072.0,0.1189432]
["bitfinex-derivatives","BTCF0:USTF0",1742144722245,0.29128659,84073.0,84072.0,0.4608432]
["bitfinex-derivatives","BTCF0:USTF0",1742144722437,0.41022839,84073.0,84072.0,0.2851432]
["bitfinex-derivatives","BTCF0:USTF0",1742144722635,0.58702839,84073.0,84072.0,0.1189432]
["bitfinex-derivatives","BTCF0:USTF0",1742144723542,0.5980198,84073.0,84072.0,0.1189432]
["bitfinex-derivatives","BTCF0:USTF0",1742144723839,0.5980198,84073.0,84065.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1742144723840,0.0594716,84072.0,84064.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1742144724040,0.0594757,84067.0,84066.0,0.1189499]
["bitfinex-derivatives","BTCF0:USTF0",1742144724339,0.07030665,84067.0,84066.0,0.1189499]
["bitfinex-derivatives","BTCF0:USTF0",1742144724539,0.55306665,84067.0,84066.0,0.1189499]
["bitfinex-derivatives","BTCF0:USTF0",1742144725042,0.49359095,84067.0,84066.0,0.1189499]
["bitfinex-derivatives","BTCF0:USTF0",1742144725952,0.62254125,84067.0,84066.0,0.1199499]
["bitfinex-derivatives","BTCF0:USTF0",1742144726246,0.0594839,84058.0,84057.0,0.1189635]
["bitfinex-derivatives","BTCF0:USTF0",1742144726438,0.43102287,84058.0,84057.0,0.1189635]
["bitfinex-derivatives","BTCF0:USTF0",1742144726846,0.11898,84046.0,84040.0,0.86512]
["bitfinex-derivatives","BTCF0:USTF0",1742144727043,0.12971897,84046.0,84045.0,0.4089814]
["bitfinex-derivatives","BTCF0:USTF0",1742144727347,0.01073897,84046.0,84045.0,0.4089814]
["bitfinex-derivatives","BTCF0:USTF0",1742144727542,0.34861659,84046.0,84045.0,0.4089814]
["bitfinex-derivatives","BTCF0:USTF0",1742144727743,0.3379,84046.0,84045.0,0.4089814]
["bitfinex-derivatives","BTCF0:USTF0",1742144727944,0.45688,84046.0,84045.0,0.5704814]
["bitfinex-derivatives","BTCF0:USTF0",1742144728248,0.45588,84046.0,84045.0,0.5704814]
["bitfinex-derivatives","BTCF0:USTF0",1742144728844,0.45588,84046.0,84045.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1742144729041,0.12298,84046.0,84045.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1742144729242,0.0594938,84041.0,84026.0,0.00178493]
["bitfinex-derivatives","BTCF0:USTF0",1742144729542,0.3608,84033.0,84026.0,0.12079043]
["bitfinex-derivatives","BTCF0:USTF0",1742144729744,0.008,84046.0,84044.0,0.1189829]
["bitfinex-derivatives","BTCF0:USTF0",1742144730045,0.008,84046.0,84045.0,0.4478814]
["bitfinex-derivatives","BTCF0:USTF0",1742144730248,0.00017852,84054.0,84053.0,0.11825242]
["bitfinex-derivatives","BTCF0:USTF0",1742144730845,0.00017852,84054.0,84053.0,0.35825242]
["bitfinex-derivatives","BTCF0:USTF0",1742144731044,0.1599,84064.0,84063.0,0.118956]
["bitfinex-derivatives","BTCF0:USTF0",1742144731245,0.17069024,84064.0,84063.0,0.118956]
["bitfinex-derivatives","BTCF0:USTF0",1742144731650,0.01079024,84064.0,84063.0,0.118956]
["bitfinex-derivatives","BTCF0:USTF0",1742144731842,0.01079024,84064.0,84063.0,0.459956]
["bitfinex-derivatives","BTCF0:USTF0",1742144732242,0.01579024,84064.0,84063.0,0.459956]
["bitfinex-derivatives","BTCF0:USTF0",1742144733245,0.011,84064.0,84063.0,0.459956]
["bitfinex-derivatives","BTCF0:USTF0",1742144733452,0.02165833,84064.0,84063.0,0.459956]
["bitfinex-derivatives","BTCF0:USTF0",1742144733754,0.011,84064.0,84063.0,0.459956]
["bitfinex-derivatives","BTCF0:USTF0",1742144733950,0.4907546,84064.0,84063.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1742144734151,0.1189659,84056.0,84055.0,0.17862332]
["bitfinex-derivatives","BTCF0:USTF0",1742144734456,0.0594795,84061.0,84060.0,0.1189574]
["bitfinex-derivatives","BTCF0:USTF0",1742144734656,0.1189616,84059.0,84058.0,0.0594808]
["bitfinex-derivatives","BTCF0:USTF0",1742144734850,0.1189659,84056.0,84055.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1742144735054,0.12961964,84056.0,84055.0,0.11914572]
["bitfinex-derivatives","BTCF0:USTF0",1742144735454,0.13561964,84056.0,84055.0,0.11914572]
["bitfinex-derivatives","BTCF0:USTF0",1742144735658,0.30211964,84056.0,84055.0,0.11914572]
["bitfinex-derivatives","BTCF0:USTF0",1742144736255,0.18915374,84056.0,84055.0,0.11914572]
["bitfinex-derivatives","BTCF0:USTF0",1742144736845,0.18915374,84056.0,84040.0,0.0594942]
["bitfinex-derivatives","BTCF0:USTF0",1742144736846,0.1189842,84044.0,84040.0,0.0594942]
["bitfinex-derivatives","BTCF0:USTF0",1742144737050,0.1189842,84044.0,84043.0,0.1189785]
["bitfinex-derivatives","BTCF0:USTF0",1742144737254,0.0594935,84042.0,84032.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1742144737457,0.1784953,84036.0,84035.0,0.1189921]
["bitfinex-derivatives","BTCF0:USTF0",1742144738058,0.3107353,84036.0,84035.0,0.1189921]
["bitfinex-derivatives","BTCF0:USTF0",1742144738555,0.13224,84036.0,84026.0,0.00178493]
["bitfinex-derivatives","BTCF0:USTF0",1742144738746,0.1785061,84032.0,84031.0,0.1189963]
["bitfinex-derivatives","BTCF0:USTF0",1742144739446,0.1785061,84032.0,84031.0,0.1784959]
["bitfinex-derivatives","BTCF0:USTF0",1742144739853,0.059501,84032.0,84031.0,0.1784959]
["bitfinex-derivatives","BTCF0:USTF0",1742144740554,0.0595013,84031.0,84027.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1742144740759,0.1190055,84028.0,84027.0,0.11918542]
["bitfinex-derivatives","BTCF0:USTF0",1742144740957,0.12985789,84028.0,84027.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1742144741149,0.12985789,84028.0,84027.0,0.12018542]
["bitfinex-derivatives","BTCF0:USTF0",1742144741555,0.01085239,84028.0,84027.0,0.12018542]
["bitfinex-derivatives","BTCF0:USTF0",1742144741757,0.01085239,84028.0,84027.0,0.45318542]
["bitfinex-derivatives","BTCF0:USTF0",1742144741955,0.01485239,84028.0,84027.0,0.45218542]
["bitfinex-derivatives","BTCF0:USTF0",1742144742253,0.01985239,84028.0,84027.0,0.45218542]
["bitfinex-derivatives","BTCF0:USTF0",1742144742843,0.01485239,84028.0,84027.0,0.45218542]
["bitfinex-derivatives","BTCF0:USTF0",1742144743758,0.13385789,84028.0,84027.0,0.45218542]
["bitfinex-derivatives","BTCF0:USTF0",1742144743955,0.13385789,84028.0,84027.0,0.33317852]
["bitfinex-derivatives","BTCF0:USTF0",1742144743956,0.13185789,84028.0,84027.0,0.33317852]
["bitfinex-derivatives","BTCF0:USTF0",1742144744148,0.13185789,84028.0,84027.0,0.28878542]
["bitfinex-derivatives","BTCF0:USTF0",1742144744350,0.13085789,84028.0,84027.0,0.28878542]
["bitfinex-derivatives","BTCF0:USTF0",1742144744558,0.13385789,84028.0,84027.0,0.28878542]
["bitfinex-derivatives","BTCF0:USTF0",1742144744748,0.13385789,84028.0,84027.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1742144745149,0.01485239,84028.0,84027.0,0.11918542]
["bitfinex-derivatives","BTCF0:USTF0",1742144745359,0.01685239,84028.0,84027.0,0.11918542]
["bitfinex-derivatives","BTCF0:USTF0",1742144745656,0.01885239,84028.0,84027.0,0.11918542]
["bitfinex-derivatives","BTCF0:USTF0",1742144745853,0.01885239,84028.0,84027.0,0.43788542]
["bitfinex-derivatives","BTCF0:USTF0",1742144746250,0.01985239,84028.0,84027.0,0.43788542]
["bitfinex-derivatives","BTCF0:USTF0",1742144747057,0.009,84028.0,84027.0,0.43788542]
["bitfinex-derivatives","BTCF0:USTF0",1742144747256,0.01977744,84028.0,84027.0,0.43788542]
["bitfinex-derivatives","BTCF0:USTF0",1742144747860,0.4797899,84039.0,84038.0,0.1189914]
["bitfinex-derivatives","BTCF0:USTF0",1742144748157,0.1189899,84039.0,84038.0,0.1189914]
["bitfinex-derivatives","BTCF0:USTF0",1742144748557,0.4797899,84039.0,84038.0,0.1189914]
["bitfinex-derivatives","BTCF0:USTF0",1742144748757,0.4797899,84039.0,84038.0,0.2750914]
["bitfinex-derivatives","BTCF0:USTF0",1742144748951,0.4847899,84039.0,84038.0,0.2750914]
["bitfinex-derivatives","BTCF0:USTF0",1742144749152,0.3658,84039.0,84038.0,0.2750914]
["bitfinex-derivatives","BTCF0:USTF0",1742144749459,0.4907899,84039.0,84038.0,0.2750914]
["bitfinex-derivatives","BTCF0:USTF0",1742144750257,0.1269899,84039.0,84038.0,0.2750914]
["bitfinex-derivatives","BTCF0:USTF0",1742144750559,0.1219899,84039.0,84038.0,0.2750914]
["bitfinex-derivatives","BTCF0:USTF0",1742144750950,0.1229899,84039.0,84038.0,0.2750914]
["bitfinex-derivatives","BTCF0:USTF0",1742144752458,0.1189899,84039.0,84038.0,0.2750914]
["bitfinex-derivatives","BTCF0:USTF0",1742144752660,0.1219899,84039.0,84038.0,0.2750914]
["bitfinex-derivatives","BTCF0:USTF0",1742144753551,0.4827899,84039.0,84038.0,0.2750914]
["bitfinex-derivatives","BTCF0:USTF0",1742144753752,0.6408899,84039.0,84038.0,0.2750914]
["bitfinex-derivatives","BTCF0:USTF0",1742144753961,0.6438899,84039.0,84038.0,0.2750914]
["bitfinex-derivatives","BTCF0:USTF0",1742144755454,0.059502,84030.0,84006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742144755655,0.1190353,84007.0,84006.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1742144755861,0.1190353,84007.0,84006.0,0.45395741]
["bitfinex-derivatives","BTCF0:USTF0",1742144756059,0.1190353,84007.0,84006.0,0.55299411]
["bitfinex-derivatives","BTCF0:USTF0",1742144756654,0.1190353,84007.0,84006.0,0.40339411]
["bitfinex-derivatives","BTCF0:USTF0",1742144756965,0.1190353,84007.0,84006.0,0.40539411]
["bitfinex-derivatives","BTCF0:USTF0",1742144757153,0.4343339,84008.0,84007.0,0.1190353]
["bitfinex-derivatives","BTCF0:USTF0",1742144757354,0.4343339,84008.0,84007.0,0.4269353]
["bitfinex-derivatives","BTCF0:USTF0",1742144758662,0.1190339,84008.0,84007.0,0.4269353]
["bitfinex-derivatives","BTCF0:USTF0",1742144758965,0.1190339,84008.0,84007.0,0.4299353]
["bitfinex-derivatives","BTCF0:USTF0",1742144760554,0.1190339,84008.0,84007.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1742144760954,0.1190339,84008.0,84007.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1742144761759,0.4798339,84008.0,84007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742144761962,0.1190466,83999.0,83993.0,0.01201083]
["bitfinex-derivatives","BTCF0:USTF0",1742144762156,0.1190551,83993.0,83992.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1742144762356,0.1190551,83993.0,83992.0,0.2816565]
["bitfinex-derivatives","BTCF0:USTF0",1742144762653,0.3618,83999.0,83998.0,0.119048]
["bitfinex-derivatives","BTCF0:USTF0",1742144762859,0.3608,83999.0,83998.0,0.119048]
["bitfinex-derivatives","BTCF0:USTF0",1742144763055,0.4798466,83999.0,83998.0,0.437248]
["bitfinex-derivatives","BTCF0:USTF0",1742144763460,0.3608,83999.0,83998.0,0.437248]
["bitfinex-derivatives","BTCF0:USTF0",1742144763657,0.4798466,83999.0,83998.0,0.437248]
["bitfinex-derivatives","BTCF0:USTF0",1742144763857,0.0595203,84004.0,83998.0,0.437248]
["bitfinex-derivatives","BTCF0:USTF0",1742144763858,0.00017852,84007.0,84006.0,0.1190367]
["bitfinex-derivatives","BTCF0:USTF0",1742144764561,0.0595049,84025.0,84006.0,0.1190367]
["bitfinex-derivatives","BTCF0:USTF0",1742144764562,0.12337268,84023.0,84022.0,0.119014]
["bitfinex-derivatives","BTCF0:USTF0",1742144764767,0.1190126,84023.0,84022.0,0.479814]
["bitfinex-derivatives","BTCF0:USTF0",1742144765156,0.1604,84024.0,84023.0,0.1190126]
["bitfinex-derivatives","BTCF0:USTF0",1742144765351,0.2794112,84024.0,84023.0,0.1190126]
["bitfinex-derivatives","BTCF0:USTF0",1742144766667,0.2824112,84024.0,84023.0,0.1190126]
["bitfinex-derivatives","BTCF0:USTF0",1742144767451,0.003,84024.0,84023.0,0.1190126]
["bitfinex-derivatives","BTCF0:USTF0",1742144767654,0.003,84024.0,84023.0,0.4197126]
["bitfinex-derivatives","BTCF0:USTF0",1742144767859,0.007,84024.0,84023.0,0.4197126]
["bitfinex-derivatives","BTCF0:USTF0",1742144769770,0.004,84024.0,84023.0,0.4197126]
["bitfinex-derivatives","BTCF0:USTF0",1742144770364,0.00017852,84032.0,84031.0,0.1190013]
["bitfinex-derivatives","BTCF0:USTF0",1742144770574,0.00017852,84032.0,84031.0,0.4798013]
["bitfinex-derivatives","BTCF0:USTF0",1742144770765,0.00017852,84032.0,84031.0,0.7934013]
["bitfinex-derivatives","BTCF0:USTF0",1742144771374,0.11917842,84032.0,84031.0,0.4326013]
["bitfinex-derivatives","BTCF0:USTF0",1742144771870,0.12117842,84032.0,84031.0,0.2754013]
["bitfinex-derivatives","BTCF0:USTF0",1742144772074,0.1190027,84030.0,84029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742144772265,0.1190098,84025.0,84024.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1742144772459,0.3151,84031.0,84030.0,0.1190027]
["bitfinex-derivatives","BTCF0:USTF0",1742144772460,0.1588,84031.0,84030.0,0.1190027]
["bitfinex-derivatives","BTCF0:USTF0",1742144772774,0.00217852,84032.0,84030.0,0.1190027]
["bitfinex-derivatives","BTCF0:USTF0",1742144772775,0.00317852,84032.0,84031.0,0.1190013]
["bitfinex-derivatives","BTCF0:USTF0",1742144772964,0.00317852,84032.0,84031.0,0.4382013]
["bitfinex-derivatives","BTCF0:USTF0",1742144773178,0.00317852,84032.0,84031.0,0.7082013]
["bitfinex-derivatives","BTCF0:USTF0",1742144773365,0.00217852,84032.0,84031.0,0.4382013]
["bitfinex-derivatives","BTCF0:USTF0",1742144774371,0.00317852,84032.0,84031.0,0.4382013]
["bitfinex-derivatives","BTCF0:USTF0",1742144774572,0.00517852,84032.0,84031.0,0.4382013]
["bitfinex-derivatives","BTCF0:USTF0",1742144777774,0.21190991,84047.0,84044.0,0.1189829]
["bitfinex-derivatives","BTCF0:USTF0",1742144777979,0.21190991,84047.0,84044.0,1.1105829]
["bitfinex-derivatives","BTCF0:USTF0",1742144778271,0.28067396,84064.0,84057.0,0.1189645]
["bitfinex-derivatives","BTCF0:USTF0",1742144778478,0.1572,84063.0,84057.0,0.4797645]
["bitfinex-derivatives","BTCF0:USTF0",1742144778865,0.1189578,84062.0,84057.0,0.4797645]
["bitfinex-derivatives","BTCF0:USTF0",1742144779063,0.1189593,84061.0,84057.0,0.7868645]
["bitfinex-derivatives","BTCF0:USTF0",1742144779263,0.24968362,84059.0,84057.0,0.7868645]
["bitfinex-derivatives","BTCF0:USTF0",1742144779467,0.118963,84058.0,84057.0,0.7868645]
["bitfinex-derivatives","BTCF0:USTF0",1742144779674,0.276163,84058.0,84057.0,0.7868645]
["bitfinex-derivatives","BTCF0:USTF0",1742144780181,0.276163,84058.0,84057.0,0.79895941]
["bitfinex-derivatives","BTCF0:USTF0",1742144780365,0.276163,84058.0,84057.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1742144780574,0.1189744,84050.0,84049.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1742144781070,0.1189744,84050.0,84049.0,0.11915432]
["bitfinex-derivatives","BTCF0:USTF0",1742144781466,0.1189744,84050.0,84049.0,0.26465432]
["bitfinex-derivatives","BTCF0:USTF0",1742144781667,0.2619744,84050.0,84049.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1742144781880,0.2629744,84050.0,84049.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1742144782179,0.2629744,84050.0,84049.0,0.11915432]
["bitfinex-derivatives","BTCF0:USTF0",1742144782382,0.2629744,84050.0,84049.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1742144782775,0.2629744,84050.0,84049.0,0.11915432]
["bitfinex-derivatives","BTCF0:USTF0",1742144782978,0.2679744,84050.0,84049.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1742144783378,0.2629744,84050.0,84049.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1742144783576,0.2669744,84050.0,84049.0,0.11915432]
["bitfinex-derivatives","BTCF0:USTF0",1742144783785,0.152,84050.0,84049.0,0.11915432]
["bitfinex-derivatives","BTCF0:USTF0",1742144783974,0.2709744,84050.0,84049.0,0.11915432]
["bitfinex-derivatives","BTCF0:USTF0",1742144784282,0.152,84050.0,84049.0,0.27725432]
["bitfinex-derivatives","BTCF0:USTF0",1742144784486,0.2709744,84050.0,84049.0,0.27725432]
["bitfinex-derivatives","BTCF0:USTF0",1742144785170,0.2669744,84050.0,84049.0,0.27725432]
["bitfinex-derivatives","BTCF0:USTF0",1742144785372,0.2709744,84050.0,84049.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1742144785668,0.2709744,84050.0,84049.0,0.11915432]
["bitfinex-derivatives","BTCF0:USTF0",1742144786280,0.2709744,84050.0,84049.0,0.25975432]
["bitfinex-derivatives","BTCF0:USTF0",1742144786483,0.2659744,84050.0,84049.0,0.25975432]
["bitfinex-derivatives","BTCF0:USTF0",1742144786682,0.2709744,84050.0,84049.0,0.25975432]
["bitfinex-derivatives","BTCF0:USTF0",1742144786875,0.2709744,84050.0,84049.0,0.40325432]
["bitfinex-derivatives","BTCF0:USTF0",1742144787071,0.2709744,84050.0,84049.0,0.14077852]
["bitfinex-derivatives","BTCF0:USTF0",1742144787384,0.2709744,84050.0,84049.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1742144788085,0.4534,84050.0,84021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742144788286,0.1190084,84026.0,84014.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742144788472,0.1190324,84009.0,84006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742144788671,0.1190324,84009.0,84008.0,0.29672404]
["bitfinex-derivatives","BTCF0:USTF0",1742144788876,0.1190324,84009.0,84008.0,0.41575794]
["bitfinex-derivatives","BTCF0:USTF0",1742144789181,0.1190324,84009.0,84008.0,0.40339131]
["bitfinex-derivatives","BTCF0:USTF0",1742144789685,0.00017852,84017.0,84016.0,0.1190225]
["bitfinex-derivatives","BTCF0:USTF0",1742144789873,0.11919962,84017.0,84016.0,0.4798225]
["bitfinex-derivatives","BTCF0:USTF0",1742144790078,0.00017852,84017.0,84016.0,0.7754225]
["bitfinex-derivatives","BTCF0:USTF0",1742144790477,0.2510402,84032.0,84031.0,0.1190013]
["bitfinex-derivatives","BTCF0:USTF0",1742144790679,0.13204,84032.0,84031.0,0.8406013]
["bitfinex-derivatives","BTCF0:USTF0",1742144790981,0.1535,84034.0,84033.0,0.1189984]
["bitfinex-derivatives","BTCF0:USTF0",1742144791188,0.13204,84039.0,84038.0,0.1784868]
["bitfinex-derivatives","BTCF0:USTF0",1742144791384,0.13204,84039.0,84038.0,0.5987806]
["bitfinex-derivatives","BTCF0:USTF0",1742144791385,0.1189899,84039.0,84038.0,0.5987806]
["bitfinex-derivatives","BTCF0:USTF0",1742144792090,0.1189899,84039.0,84038.0,0.6110766]
["bitfinex-derivatives","BTCF0:USTF0",1742144792389,0.2724899,84039.0,84038.0,0.6110766]
["bitfinex-derivatives","BTCF0:USTF0",1742144792984,0.2724899,84039.0,84038.0,0.4202938]
["bitfinex-derivatives","BTCF0:USTF0",1742144793182,0.2724899,84039.0,84038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742144793379,0.2744899,84039.0,84038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742144793586,0.1190013,84031.0,84021.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1742144793779,0.2510413,84031.0,84024.0,0.1190103]
["bitfinex-derivatives","BTCF0:USTF0",1742144793975,0.2510413,84031.0,84020.0,0.01200139]
["bitfinex-derivatives","BTCF0:USTF0",1742144794190,0.2510413,84031.0,84016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742144794191,0.1190211,84017.0,84016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742144794389,0.1190211,84017.0,84016.0,0.4798225]
["bitfinex-derivatives","BTCF0:USTF0",1742144794983,0.4203211,84017.0,84016.0,0.6239225]
["bitfinex-derivatives","BTCF0:USTF0",1742144795785,0.4203211,84017.0,84016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742144796290,0.4213211,84017.0,84016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742144797388,0.4213211,84017.0,84008.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1742144797389,0.1190324,84009.0,84008.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1742144797691,0.2510724,84009.0,84008.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1742144797893,0.1190466,83999.0,83994.0,0.1190531]
["bitfinex-derivatives","BTCF0:USTF0",1742144798085,0.1190466,83999.0,83993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742144798394,0.1785967,83988.0,83985.0,0.15682789]
["bitfinex-derivatives","BTCF0:USTF0",1742144798580,0.119065,83986.0,83985.0,0.0595326]
["bitfinex-derivatives","BTCF0:USTF0",1742144798980,0.119065,83986.0,83985.0,0.07164777]
["bitfinex-derivatives","BTCF0:USTF0",1742144799193,0.115065,83986.0,83985.0,0.07164777]
["bitfinex-derivatives","BTCF0:USTF0",1742144799382,0.114065,83986.0,83985.0,0.07164777]
["bitfinex-derivatives","BTCF0:USTF0",1742144800483,0.114065,83986.0,83985.0,0.07664777]
["bitfinex-derivatives","BTCF0:USTF0",1742144800885,0.115065,83986.0,83985.0,0.07764777]
["bitfinex-derivatives","BTCF0:USTF0",1742144803093,0.247105,83986.0,83985.0,0.07764777]
["bitfinex-derivatives","BTCF0:USTF0",1742144803986,0.247105,83986.0,83985.0,0.0655326]
["bitfinex-derivatives","BTCF0:USTF0",1742144804187,0.247105,83986.0,83977.0,0.01208397]
["bitfinex-derivatives","BTCF0:USTF0",1742144804188,0.0595363,83981.0,83977.0,0.01208397]
["bitfinex-derivatives","BTCF0:USTF0",1742144804391,0.1190764,83978.0,83977.0,0.19069497]
["bitfinex-derivatives","BTCF0:USTF0",1742144805297,0.2618742,83980.0,83979.0,0.119075]
["bitfinex-derivatives","BTCF0:USTF0",1742144806804,0.2628742,83980.0,83979.0,0.119075]
["bitfinex-derivatives","BTCF0:USTF0",1742144807201,0.2628742,83980.0,83977.0,0.07162147]
["bitfinex-derivatives","BTCF0:USTF0",1742144807202,0.1190764,83978.0,83977.0,0.07162147]
["bitfinex-derivatives","BTCF0:USTF0",1742144807399,0.1190835,83974.0,83973.0,0.1190828]
["bitfinex-derivatives","BTCF0:USTF0",1742144807701,0.0595409,83975.0,83965.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1742144807702,0.1190934,83967.0,83965.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1742144807889,0.0595459,83968.0,83956.0,0.00178647]
["bitfinex-derivatives","BTCF0:USTF0",1742144808089,0.1191033,83960.0,83959.0,0.119102]
["bitfinex-derivatives","BTCF0:USTF0",1742144808290,0.1191047,83958.0,83957.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1742144808497,0.1191062,83957.0,83956.0,0.00178647]
["bitfinex-derivatives","BTCF0:USTF0",1742144808694,0.2715062,83957.0,83956.0,0.00178647]
["bitfinex-derivatives","BTCF0:USTF0",1742144808894,0.2715062,83957.0,83956.0,0.12089407]
["bitfinex-derivatives","BTCF0:USTF0",1742144809710,0.2725062,83957.0,83956.0,0.12089407]
["bitfinex-derivatives","BTCF0:USTF0",1742144809903,0.2735062,83957.0,83956.0,0.12089407]
["bitfinex-derivatives","BTCF0:USTF0",1742144810304,0.002,83957.0,83956.0,0.12089407]
["bitfinex-derivatives","BTCF0:USTF0",1742144810500,0.3608,83981.0,83965.0,0.1190948]
["bitfinex-derivatives","BTCF0:USTF0",1742144810501,0.13204,83976.0,83965.0,0.1190948]
["bitfinex-derivatives","BTCF0:USTF0",1742144811315,0.13204,83976.0,83965.0,0.2760948]
["bitfinex-derivatives","BTCF0:USTF0",1742144811511,0.119085,83972.0,83965.0,0.2860948]
["bitfinex-derivatives","BTCF0:USTF0",1742144811711,0.19158,83976.0,83965.0,0.2860948]
["bitfinex-derivatives","BTCF0:USTF0",1742144811909,0.1190841,83973.0,83965.0,0.2860948]
["bitfinex-derivatives","BTCF0:USTF0",1742144812107,0.13204,83976.0,83965.0,0.2860948]
["bitfinex-derivatives","BTCF0:USTF0",1742144812421,0.1191062,83957.0,83956.0,0.12089367]
["bitfinex-derivatives","BTCF0:USTF0",1742144813308,0.1191062,83957.0,83956.0,0.00178647]
["bitfinex-derivatives","BTCF0:USTF0",1742144813712,0.1191062,83957.0,83956.0,0.12089407]
["bitfinex-derivatives","BTCF0:USTF0",1742144813916,0.1201062,83957.0,83956.0,0.12089407]
["bitfinex-derivatives","BTCF0:USTF0",1742144814115,0.2664062,83957.0,83956.0,0.27409407]
["bitfinex-derivatives","BTCF0:USTF0",1742144814815,0.2664062,83957.0,83956.0,0.12089407]
["bitfinex-derivatives","BTCF0:USTF0",1742144816119,0.2664062,83957.0,83956.0,0.00178647]
["bitfinex-derivatives","BTCF0:USTF0",1742144816719,0.119109,83955.0,83954.0,0.0595545]
["bitfinex-derivatives","BTCF0:USTF0",1742144817020,0.119109,83955.0,83891.0,0.49428643]
["bitfinex-derivatives","BTCF0:USTF0",1742144817021,0.0595602,83949.0,83932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742144817319,0.0595602,83949.0,83945.0,0.1191232]
["bitfinex-derivatives","BTCF0:USTF0",1742144817320,0.1191231,83946.0,83945.0,0.1191232]
["bitfinex-derivatives","BTCF0:USTF0",1742144817917,0.6617,83948.0,83937.0,0.0595665]
["bitfinex-derivatives","BTCF0:USTF0",1742144818122,0.1191374,83935.0,83934.0,0.0595678]
["bitfinex-derivatives","BTCF0:USTF0",1742144818709,0.1191374,83935.0,83934.0,0.1787005]
["bitfinex-derivatives","BTCF0:USTF0",1742144818913,0.3009,83936.0,83933.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1742144819112,0.1488,83934.0,83933.0,0.3257096]
["bitfinex-derivatives","BTCF0:USTF0",1742144819317,0.2679388,83934.0,83933.0,0.3257096]
["bitfinex-derivatives","BTCF0:USTF0",1742144819613,0.2679388,83934.0,83933.0,0.2065694]
["bitfinex-derivatives","BTCF0:USTF0",1742144820330,0.2511745,83937.0,83936.0,0.11903187]
["bitfinex-derivatives","BTCF0:USTF0",1742144821025,0.1191388,83934.0,83933.0,0.2661378]
["bitfinex-derivatives","BTCF0:USTF0",1742144821215,0.1191388,83934.0,83933.0,0.3852764]
["bitfinex-derivatives","BTCF0:USTF0",1742144821422,0.3976752,83937.0,83936.0,0.119136]
["bitfinex-derivatives","BTCF0:USTF0",1742144821623,0.27854,83937.0,83936.0,0.119136]
["bitfinex-derivatives","BTCF0:USTF0",1742144821824,0.13204,83937.0,83936.0,0.119136]
["bitfinex-derivatives","BTCF0:USTF0",1742144822027,0.2511745,83937.0,83936.0,0.119136]
["bitfinex-derivatives","BTCF0:USTF0",1742144822418,0.13204,83937.0,83936.0,0.359136]
["bitfinex-derivatives","BTCF0:USTF0",1742144822628,0.0595627,83944.0,83943.0,0.1786834]
["bitfinex-derivatives","BTCF0:USTF0",1742144822829,0.2382604,83944.0,83943.0,0.0595616]
["bitfinex-derivatives","BTCF0:USTF0",1742144823428,0.3938604,83944.0,83943.0,0.0595616]
["bitfinex-derivatives","BTCF0:USTF0",1742144823915,0.3958604,83944.0,83943.0,0.0595616]
["bitfinex-derivatives","BTCF0:USTF0",1742144824828,0.1191274,83942.0,83941.0,0.4226289]
["bitfinex-derivatives","BTCF0:USTF0",1742144825125,0.1191274,83942.0,83941.0,0.4220289]
["bitfinex-derivatives","BTCF0:USTF0",1742144828724,0.1191086,83956.0,83953.0,0.1191118]
["bitfinex-derivatives","BTCF0:USTF0",1742144829028,0.178634,83971.0,83970.0,0.1190863]
["bitfinex-derivatives","BTCF0:USTF0",1742144829334,0.1190877,83970.0,83969.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1742144829518,0.1190877,83970.0,83969.0,0.4330891]
["bitfinex-derivatives","BTCF0:USTF0",1742144829724,0.2770877,83970.0,83969.0,0.4330891]
["bitfinex-derivatives","BTCF0:USTF0",1742144830331,0.1489,83970.0,83969.0,0.4330891]
["bitfinex-derivatives","BTCF0:USTF0",1742144830523,0.1489,83970.0,83969.0,0.44498441]
["bitfinex-derivatives","BTCF0:USTF0",1742144830829,0.2679877,83970.0,83969.0,0.44498441]
["bitfinex-derivatives","BTCF0:USTF0",1742144831634,0.2719877,83970.0,83969.0,0.44498441]
["bitfinex-derivatives","BTCF0:USTF0",1742144831835,0.2759877,83970.0,83969.0,0.44498441]
["bitfinex-derivatives","BTCF0:USTF0",1742144832021,0.1569,83970.0,83969.0,0.44498441]
["bitfinex-derivatives","BTCF0:USTF0",1742144832227,0.2759877,83970.0,83969.0,0.44498441]
["bitfinex-derivatives","BTCF0:USTF0",1742144832428,0.2719877,83970.0,83969.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1742144832628,0.1190976,83963.0,83962.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1742144832826,0.1190976,83963.0,83962.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1742144833129,0.1190991,83962.0,83961.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1742144833324,0.4190991,83962.0,83961.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1742144833528,0.4190991,83962.0,83961.0,0.11927913]
["bitfinex-derivatives","BTCF0:USTF0",1742144834331,0.2510954,83965.0,83964.0,0.1190962]
["bitfinex-derivatives","BTCF0:USTF0",1742144834726,0.005,83970.0,83968.0,0.1190906]
["bitfinex-derivatives","BTCF0:USTF0",1742144834933,0.1240878,83970.0,83969.0,0.4032891]
["bitfinex-derivatives","BTCF0:USTF0",1742144835332,0.1210878,83970.0,83969.0,0.5444891]
["bitfinex-derivatives","BTCF0:USTF0",1742144835534,0.1190878,83970.0,83969.0,0.5444891]
["bitfinex-derivatives","BTCF0:USTF0",1742144835730,0.0595424,83972.0,83971.0,0.1190863]
["bitfinex-derivatives","BTCF0:USTF0",1742144835937,0.1786242,83974.0,83973.0,0.1190835]
["bitfinex-derivatives","BTCF0:USTF0",1742144836138,0.0595412,83974.0,83973.0,0.1190835]
["bitfinex-derivatives","BTCF0:USTF0",1742144837847,0.2510801,83976.0,83975.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1742144838032,0.3864801,83976.0,83975.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1742144838639,0.2674,83976.0,83975.0,0.3947806]
["bitfinex-derivatives","BTCF0:USTF0",1742144838841,0.11925663,83978.0,83977.0,0.1190778]
["bitfinex-derivatives","BTCF0:USTF0",1742144839038,0.00017863,83978.0,83977.0,0.13109677]
["bitfinex-derivatives","BTCF0:USTF0",1742144839346,0.11925503,83978.0,83977.0,0.13109677]
["bitfinex-derivatives","BTCF0:USTF0",1742144840039,0.00017863,83978.0,83977.0,0.37109677]
["bitfinex-derivatives","BTCF0:USTF0",1742144840239,0.195239,83991.0,83986.0,0.119065]
["bitfinex-derivatives","BTCF0:USTF0",1742144840535,0.00031,83991.0,83990.0,0.1190594]
["bitfinex-derivatives","BTCF0:USTF0",1742144840738,1e-08,83997.0,83996.0,0.1190509]
["bitfinex-derivatives","BTCF0:USTF0",1742144840928,0.10193679,84007.0,84006.0,0.1190367]
["bitfinex-derivatives","BTCF0:USTF0",1742144841128,0.1382,84025.0,84012.0,0.1190282]
["bitfinex-derivatives","BTCF0:USTF0",1742144841335,0.00017863,84015.0,84012.0,0.3990282]
["bitfinex-derivatives","BTCF0:USTF0",1742144841532,0.05554705,84013.0,84012.0,0.3990282]
["bitfinex-derivatives","BTCF0:USTF0",1742144841939,0.00017863,84015.0,84014.0,0.1190253]
["bitfinex-derivatives","BTCF0:USTF0",1742144842126,0.00017863,84015.0,84014.0,0.7598253]
["bitfinex-derivatives","BTCF0:USTF0",1742144843332,0.00417863,84015.0,84014.0,0.7598253]
["bitfinex-derivatives","BTCF0:USTF0",1742144844342,0.00717863,84015.0,84014.0,0.7598253]
["bitfinex-derivatives","BTCF0:USTF0",1742144845829,0.12620253,84015.0,84014.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1742144846028,0.1190282,84012.0,84011.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1742144846233,0.1190395,84004.0,84003.0,0.1190405]
["bitfinex-derivatives","BTCF0:USTF0",1742144846642,0.1190395,84004.0,84003.0,0.2619405]
["bitfinex-derivatives","BTCF0:USTF0",1742144847044,0.2643395,84004.0,84003.0,0.2619405]
["bitfinex-derivatives","BTCF0:USTF0",1742144847635,0.2643395,84004.0,84003.0,0.27402624]
["bitfinex-derivatives","BTCF0:USTF0",1742144847835,0.2653395,84004.0,84003.0,0.27402624]
["bitfinex-derivatives","BTCF0:USTF0",1742144848036,0.1190466,84000.0,83999.0,0.1190458]
["bitfinex-derivatives","BTCF0:USTF0",1742144848545,0.2570466,84000.0,83999.0,0.1190458]
["bitfinex-derivatives","BTCF0:USTF0",1742144848739,0.2570466,84000.0,83999.0,0.2552458]
["bitfinex-derivatives","BTCF0:USTF0",1742144849337,0.2570466,84000.0,83999.0,0.4008458]
["bitfinex-derivatives","BTCF0:USTF0",1742144849647,0.2570466,84000.0,83999.0,0.4028458]
["bitfinex-derivatives","BTCF0:USTF0",1742144850239,0.2570466,84000.0,83999.0,0.2666458]
["bitfinex-derivatives","BTCF0:USTF0",1742144850440,0.2570466,84000.0,83999.0,0.27875569]
["bitfinex-derivatives","BTCF0:USTF0",1742144850648,0.36152,84010.0,84008.0,0.1190324]
["bitfinex-derivatives","BTCF0:USTF0",1742144850850,0.1373,84009.0,84008.0,0.1190324]
["bitfinex-derivatives","BTCF0:USTF0",1742144851344,0.3608,84029.0,84014.0,0.1190253]
["bitfinex-derivatives","BTCF0:USTF0",1742144851345,0.13184,84024.0,84014.0,0.1190253]
["bitfinex-derivatives","BTCF0:USTF0",1742144851543,0.3608,84029.0,84014.0,0.3590253]
["bitfinex-derivatives","BTCF0:USTF0",1742144851544,0.1373,84023.0,84014.0,0.3590253]
["bitfinex-derivatives","BTCF0:USTF0",1742144851736,0.0595063,84023.0,84014.0,0.3590253]
["bitfinex-derivatives","BTCF0:USTF0",1742144852338,0.26914,84028.0,84014.0,0.3590253]
["bitfinex-derivatives","BTCF0:USTF0",1742144852639,0.1190101,84025.0,84014.0,0.3590253]
["bitfinex-derivatives","BTCF0:USTF0",1742144852843,0.0595035,84027.0,84014.0,0.3590253]
["bitfinex-derivatives","BTCF0:USTF0",1742144853034,0.26914,84028.0,84014.0,0.3590253]
["bitfinex-derivatives","BTCF0:USTF0",1742144853241,0.1373,84028.0,84014.0,0.3590253]
["bitfinex-derivatives","BTCF0:USTF0",1742144854841,0.00717863,84015.0,84014.0,0.3590253]
["bitfinex-derivatives","BTCF0:USTF0",1742144856052,0.17847,84051.0,84014.0,1.4396]
["bitfinex-derivatives","BTCF0:USTF0",1742144856350,0.1784703,84049.0,84048.0,0.1189758]
["bitfinex-derivatives","BTCF0:USTF0",1742144856750,0.1784703,84049.0,84048.0,0.13081967]
["bitfinex-derivatives","BTCF0:USTF0",1742144857046,0.3203703,84049.0,84048.0,0.01184387]
["bitfinex-derivatives","BTCF0:USTF0",1742144857251,0.1784692,84048.0,84047.0,0.1189775]
["bitfinex-derivatives","BTCF0:USTF0",1742144857747,0.1784799,84043.0,84042.0,0.118985]
["bitfinex-derivatives","BTCF0:USTF0",1742144857953,0.1189871,84041.0,84040.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1742144858149,0.1189871,84041.0,84040.0,0.11916702]
["bitfinex-derivatives","BTCF0:USTF0",1742144858646,0.4083871,84041.0,84040.0,0.11916702]
["bitfinex-derivatives","BTCF0:USTF0",1742144858846,0.4083871,84041.0,84040.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1742144859354,0.4163871,84041.0,84040.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1742144862859,0.5481071,84041.0,84040.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1742144863957,0.5481071,84041.0,84040.0,0.11916702]
["bitfinex-derivatives","BTCF0:USTF0",1742144864156,0.4163871,84041.0,84040.0,0.11916702]
["bitfinex-derivatives","BTCF0:USTF0",1742144864345,0.5481071,84041.0,84040.0,0.11916702]
["bitfinex-derivatives","BTCF0:USTF0",1742144865751,0.5481071,84041.0,84040.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1742144868747,0.1189984,84033.0,84032.0,0.0594999]
["bitfinex-derivatives","BTCF0:USTF0",1742144868959,0.4797984,84033.0,84032.0,0.0594999]
["bitfinex-derivatives","BTCF0:USTF0",1742144869756,0.7628984,84033.0,84032.0,0.0594999]
["bitfinex-derivatives","BTCF0:USTF0",1742144869951,0.7648984,84033.0,84032.0,0.0594999]
["bitfinex-derivatives","BTCF0:USTF0",1742144870748,0.1190013,84031.0,84030.0,0.2012006]
["bitfinex-derivatives","BTCF0:USTF0",1742144872162,0.1210013,84031.0,84030.0,0.2012006]
["bitfinex-derivatives","BTCF0:USTF0",1742144873357,0.1240013,84031.0,84030.0,0.2012006]
["bitfinex-derivatives","BTCF0:USTF0",1742144873549,0.4182013,84031.0,84030.0,0.2012006]
["bitfinex-derivatives","BTCF0:USTF0",1742144874158,0.4212013,84031.0,84030.0,0.2012006]
["bitfinex-derivatives","BTCF0:USTF0",1742144874958,0.4172013,84031.0,84030.0,0.2012006]
["bitfinex-derivatives","BTCF0:USTF0",1742144875160,0.4212013,84031.0,84030.0,0.2012006]
["bitfinex-derivatives","BTCF0:USTF0",1742144876264,0.4212013,84031.0,84030.0,0.3475006]
["bitfinex-derivatives","BTCF0:USTF0",1742144877648,0.4172013,84031.0,84030.0,0.3475006]
["bitfinex-derivatives","BTCF0:USTF0",1742144877853,0.4222013,84031.0,84030.0,0.3475006]
["bitfinex-derivatives","BTCF0:USTF0",1742144878762,0.4212013,84031.0,84030.0,0.3475006]
["bitfinex-derivatives","BTCF0:USTF0",1742144879662,0.4172013,84031.0,84030.0,0.3475006]
["bitfinex-derivatives","BTCF0:USTF0",1742144879851,0.4212013,84031.0,84030.0,0.3475006]
["bitfinex-derivatives","BTCF0:USTF0",1742144880252,0.2677013,84031.0,84030.0,0.3475006]
["bitfinex-derivatives","BTCF0:USTF0",1742144880452,0.2717013,84031.0,84030.0,0.3475006]
["bitfinex-derivatives","BTCF0:USTF0",1742144880863,0.2677013,84031.0,84030.0,0.3475006]
["bitfinex-derivatives","BTCF0:USTF0",1742144881059,0.008,84031.0,84030.0,0.7083006]
["bitfinex-derivatives","BTCF0:USTF0",1742144881856,0.007,84031.0,84030.0,0.7083006]
["bitfinex-derivatives","BTCF0:USTF0",1742144882157,0.00682148,84031.0,84030.0,1.1091006]
["bitfinex-derivatives","BTCF0:USTF0",1742144882366,0.00017852,84039.0,84038.0,0.1189914]
["bitfinex-derivatives","BTCF0:USTF0",1742144882572,0.00017852,84039.0,84038.0,1.5826914]
["bitfinex-derivatives","BTCF0:USTF0",1742144882758,0.00017852,84039.0,84038.0,1.3126914]
["bitfinex-derivatives","BTCF0:USTF0",1742144883963,0.00317852,84039.0,84038.0,1.5726914]
["bitfinex-derivatives","BTCF0:USTF0",1742144884160,0.1189624,84059.0,84055.0,0.1189673]
["bitfinex-derivatives","BTCF0:USTF0",1742144884369,0.1189624,84059.0,84058.0,0.178441]
["bitfinex-derivatives","BTCF0:USTF0",1742144884663,0.1189624,84059.0,84058.0,0.0594808]
["bitfinex-derivatives","BTCF0:USTF0",1742144884853,0.1189624,84059.0,84058.0,0.3560808]
["bitfinex-derivatives","BTCF0:USTF0",1742144885053,0.2698624,84059.0,84058.0,0.3560808]
["bitfinex-derivatives","BTCF0:USTF0",1742144885456,0.1249624,84059.0,84058.0,0.3560808]
["bitfinex-derivatives","BTCF0:USTF0",1742144885654,0.1289624,84059.0,84058.0,0.3560808]
["bitfinex-derivatives","BTCF0:USTF0",1742144886060,0.1289624,84059.0,84058.0,0.36841028]
["bitfinex-derivatives","BTCF0:USTF0",1742144886061,0.01,84059.0,84058.0,0.36841028]
["bitfinex-derivatives","BTCF0:USTF0",1742144886369,0.1289616,84059.0,84058.0,0.36841028]
["bitfinex-derivatives","BTCF0:USTF0",1742144886570,0.1289616,84059.0,84058.0,0.16362948]
["bitfinex-derivatives","BTCF0:USTF0",1742144886763,0.118973,84051.0,84050.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1742144886958,0.611333,84051.0,84050.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1742144887468,0.611333,84051.0,84034.0,1.21589729]
["bitfinex-derivatives","BTCF0:USTF0",1742144887469,0.1189956,84035.0,84034.0,1.33489389]
["bitfinex-derivatives","BTCF0:USTF0",1742144887775,0.1189956,84035.0,84034.0,0.48301436]
["bitfinex-derivatives","BTCF0:USTF0",1742144888669,0.1209956,84035.0,84034.0,0.48301436]
["bitfinex-derivatives","BTCF0:USTF0",1742144888968,0.00182148,84035.0,84034.0,0.82101436]
["bitfinex-derivatives","BTCF0:USTF0",1742144889177,0.00017852,84043.0,84042.0,0.1189857]
["bitfinex-derivatives","BTCF0:USTF0",1742144889362,0.11916282,84043.0,84042.0,0.1289857]
["bitfinex-derivatives","BTCF0:USTF0",1742144889669,0.00017852,84043.0,84042.0,0.6277857]
["bitfinex-derivatives","BTCF0:USTF0",1742144889966,0.11916282,84043.0,84042.0,0.6277857]
["bitfinex-derivatives","BTCF0:USTF0",1742144890569,0.00017852,84043.0,84042.0,0.6277857]
["bitfinex-derivatives","BTCF0:USTF0",1742144890965,0.11916282,84043.0,84042.0,0.6277857]
["bitfinex-derivatives","BTCF0:USTF0",1742144891163,0.00017852,84043.0,84042.0,0.6277857]
["bitfinex-derivatives","BTCF0:USTF0",1742144891469,0.12316282,84043.0,84042.0,0.6277857]
["bitfinex-derivatives","BTCF0:USTF0",1742144891663,0.12316282,84043.0,84042.0,0.2669857]
["bitfinex-derivatives","BTCF0:USTF0",1742144891862,0.00817852,84043.0,84042.0,0.2669857]
["bitfinex-derivatives","BTCF0:USTF0",1742144892064,0.12716282,84043.0,84042.0,0.2669857]
["bitfinex-derivatives","BTCF0:USTF0",1742144892266,0.12716282,84043.0,84042.0,0.4111857]
["bitfinex-derivatives","BTCF0:USTF0",1742144892466,0.00817852,84043.0,84042.0,0.4111857]
["bitfinex-derivatives","BTCF0:USTF0",1742144894458,0.00817852,84043.0,84042.0,0.6811857]
["bitfinex-derivatives","BTCF0:USTF0",1742144894660,0.00817852,84043.0,84042.0,0.8819857]
["bitfinex-derivatives","BTCF0:USTF0",1742144895963,0.00617852,84043.0,84042.0,0.8819857]
["bitfinex-derivatives","BTCF0:USTF0",1742144896367,0.00417852,84043.0,84042.0,0.8819857]
["bitfinex-derivatives","BTCF0:USTF0",1742144896872,0.13152,84057.0,84056.0,0.1189659]
["bitfinex-derivatives","BTCF0:USTF0",1742144897076,0.1189639,84058.0,84057.0,0.11886243]
["bitfinex-derivatives","BTCF0:USTF0",1742144897570,0.36152,84065.0,84063.0,0.118956]
["bitfinex-derivatives","BTCF0:USTF0",1742144897872,0.2663546,84064.0,84063.0,0.118956]
["bitfinex-derivatives","BTCF0:USTF0",1742144898474,0.2663546,84064.0,84063.0,0.407656]
["bitfinex-derivatives","BTCF0:USTF0",1742144898976,0.118953,84066.0,84064.0,0.1189546]
["bitfinex-derivatives","BTCF0:USTF0",1742144898977,0.3608,84065.0,84064.0,0.1189546]
["bitfinex-derivatives","BTCF0:USTF0",1742144899172,0.1189531,84065.0,84064.0,0.1189531]
["bitfinex-derivatives","BTCF0:USTF0",1742144899371,0.1189531,84065.0,84064.0,0.4014531]
["bitfinex-derivatives","BTCF0:USTF0",1742144899673,0.1189588,84061.0,84060.0,0.0594797]
["bitfinex-derivatives","BTCF0:USTF0",1742144900470,0.1189588,84061.0,84060.0,0.2031797]
["bitfinex-derivatives","BTCF0:USTF0",1742144901468,0.1189588,84061.0,84060.0,0.21529437]
["bitfinex-derivatives","BTCF0:USTF0",1742144901869,0.1189588,84061.0,84060.0,0.07159437]
["bitfinex-derivatives","BTCF0:USTF0",1742144902174,0.1219588,84061.0,84060.0,0.07159437]
["bitfinex-derivatives","BTCF0:USTF0",1742144902763,0.1189659,84056.0,84055.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1742144902960,0.4797659,84056.0,84055.0,0.11914582]
["bitfinex-derivatives","BTCF0:USTF0",1742144904172,0.4797659,84056.0,84055.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1742144904489,0.6261659,84056.0,84055.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1742144904676,0.7725659,84056.0,84055.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1742144904865,0.7745659,84056.0,84055.0,0.11914582]
["bitfinex-derivatives","BTCF0:USTF0",1742144905469,0.7775659,84056.0,84055.0,0.40504582]
["bitfinex-derivatives","BTCF0:USTF0",1742144905875,0.7775659,84056.0,84055.0,0.25644582]
["bitfinex-derivatives","BTCF0:USTF0",1742144906876,0.2978,84056.0,84055.0,0.25644582]
["bitfinex-derivatives","BTCF0:USTF0",1742144907082,0.4167659,84056.0,84055.0,0.40504582]
["bitfinex-derivatives","BTCF0:USTF0",1742144907471,0.2978,84056.0,84055.0,0.40504582]
["bitfinex-derivatives","BTCF0:USTF0",1742144908580,0.4167659,84056.0,84055.0,0.40504582]
["bitfinex-derivatives","BTCF0:USTF0",1742144908770,0.2978,84056.0,84055.0,0.40504582]
["bitfinex-derivatives","BTCF0:USTF0",1742144909377,0.1514,84056.0,84055.0,0.40504582]
["bitfinex-derivatives","BTCF0:USTF0",1742144909681,0.1514,84056.0,84055.0,0.76584582]
["bitfinex-derivatives","BTCF0:USTF0",1742144909984,0.005,84056.0,84055.0,1.01584582]
["bitfinex-derivatives","BTCF0:USTF0",1742144911090,0.005,84056.0,84055.0,1.29584582]
["bitfinex-derivatives","BTCF0:USTF0",1742144911285,0.1481,84067.0,84066.0,0.1189517]
["bitfinex-derivatives","BTCF0:USTF0",1742144911788,0.2670503,84067.0,84066.0,0.2647517]
["bitfinex-derivatives","BTCF0:USTF0",1742144912092,0.2670503,84067.0,84066.0,0.1189517]
["bitfinex-derivatives","BTCF0:USTF0",1742144912385,0.287,84067.0,84066.0,0.1189517]
["bitfinex-derivatives","BTCF0:USTF0",1742144912687,0.29,84067.0,84066.0,0.4113517]
["bitfinex-derivatives","BTCF0:USTF0",1742144913183,0.4089503,84067.0,84066.0,0.4113517]
["bitfinex-derivatives","BTCF0:USTF0",1742144913389,0.1511,84067.0,84066.0,0.4113517]
["bitfinex-derivatives","BTCF0:USTF0",1742144914786,0.003,84067.0,84066.0,0.6913517]
["bitfinex-derivatives","BTCF0:USTF0",1742144916285,0.1189489,84069.0,84068.0,0.1784215]
["bitfinex-derivatives","BTCF0:USTF0",1742144916480,0.2819,84070.0,84069.0,0.1189475]
["bitfinex-derivatives","BTCF0:USTF0",1742144916678,0.2819,84070.0,84069.0,0.2597475]
["bitfinex-derivatives","BTCF0:USTF0",1742144916679,0.1397,84070.0,84069.0,0.2597475]
["bitfinex-derivatives","BTCF0:USTF0",1742144916992,0.1397,84070.0,84069.0,0.4091475]
["bitfinex-derivatives","BTCF0:USTF0",1742144917679,0.1397,84070.0,84069.0,0.4191475]
["bitfinex-derivatives","BTCF0:USTF0",1742144919087,0.2586461,84070.0,84069.0,0.2697475]
["bitfinex-derivatives","BTCF0:USTF0",1742144919391,0.2586461,84070.0,84069.0,0.2597475]
["bitfinex-derivatives","BTCF0:USTF0",1742144919696,0.1397,84070.0,84069.0,0.2597475]
["bitfinex-derivatives","BTCF0:USTF0",1742144919879,0.1397,84070.0,84069.0,0.4011475]
["bitfinex-derivatives","BTCF0:USTF0",1742144920784,0.00017852,84072.0,84071.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1742144920991,0.00017852,84072.0,84071.0,0.4097447]
["bitfinex-derivatives","BTCF0:USTF0",1742144922387,0.11912172,84072.0,84071.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1742144922582,0.00017852,84072.0,84071.0,0.4797447]
["bitfinex-derivatives","BTCF0:USTF0",1742144922775,0.00017852,84072.0,84071.0,0.7705447]
["bitfinex-derivatives","BTCF0:USTF0",1742144922982,0.11912172,84072.0,84071.0,0.7705447]
["bitfinex-derivatives","BTCF0:USTF0",1742144923181,0.27082172,84072.0,84071.0,0.7705447]
["bitfinex-derivatives","BTCF0:USTF0",1742144923387,0.15187852,84072.0,84071.0,0.7705447]
["bitfinex-derivatives","BTCF0:USTF0",1742144928183,0.15187852,84072.0,84071.0,1.0305447]
["bitfinex-derivatives","BTCF0:USTF0",1742144928383,0.15187852,84072.0,84071.0,0.7705447]
["bitfinex-derivatives","BTCF0:USTF0",1742144928881,0.27082172,84072.0,84071.0,0.7705447]
["bitfinex-derivatives","BTCF0:USTF0",1742144930083,0.41422172,84072.0,84071.0,0.6204447]
["bitfinex-derivatives","BTCF0:USTF0",1742144931392,0.41422172,84072.0,84071.0,0.7640447]
["bitfinex-derivatives","BTCF0:USTF0",1742144938196,0.41422172,84072.0,84071.0,0.6204447]
["bitfinex-derivatives","BTCF0:USTF0",1742144938592,0.41422172,84072.0,84071.0,0.4797447]
["bitfinex-derivatives","BTCF0:USTF0",1742144939197,0.41422172,84072.0,84071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742144939398,0.41422172,84072.0,84047.0,0.059489]
["bitfinex-derivatives","BTCF0:USTF0",1742144939399,0.1784354,84064.0,84063.0,0.1189552]
["bitfinex-derivatives","BTCF0:USTF0",1742144939700,0.1784354,84064.0,84049.0,0.27574]
["bitfinex-derivatives","BTCF0:USTF0",1742144939701,0.1189574,84062.0,84049.0,0.27574]
["bitfinex-derivatives","BTCF0:USTF0",1742144939997,0.1189574,84062.0,84059.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1742144940392,0.4058574,84062.0,84059.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1742144941498,0.4058574,84062.0,84061.0,0.4797588]
["bitfinex-derivatives","BTCF0:USTF0",1742144941901,0.4058574,84062.0,84061.0,0.1189588]
["bitfinex-derivatives","BTCF0:USTF0",1742144942200,0.7666574,84062.0,84061.0,0.1189588]
["bitfinex-derivatives","BTCF0:USTF0",1742144942796,0.7666574,84062.0,84061.0,0.2623588]
["bitfinex-derivatives","BTCF0:USTF0",1742144943904,0.7666574,84062.0,84061.0,0.4086588]
["bitfinex-derivatives","BTCF0:USTF0",1742144946503,0.6477,84062.0,84061.0,0.4086588]
["bitfinex-derivatives","BTCF0:USTF0",1742144946699,0.1189499,84068.0,84067.0,0.1189503]
["bitfinex-derivatives","BTCF0:USTF0",1742144947502,0.2626499,84068.0,84067.0,0.4027503]
["bitfinex-derivatives","BTCF0:USTF0",1742144947808,0.2626489,84068.0,84067.0,0.4027503]
["bitfinex-derivatives","BTCF0:USTF0",1742144949999,0.1437,84068.0,84067.0,0.4027503]
["bitfinex-derivatives","BTCF0:USTF0",1742144950204,0.36097852,84072.0,84071.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1742144950605,0.36097852,84072.0,84071.0,0.4058447]
["bitfinex-derivatives","BTCF0:USTF0",1742144952912,0.47992172,84072.0,84071.0,0.4058447]
["bitfinex-derivatives","BTCF0:USTF0",1742144953410,0.62282172,84072.0,84071.0,0.4058447]
["bitfinex-derivatives","BTCF0:USTF0",1742144953603,0.62282172,84072.0,84071.0,0.2617447]
["bitfinex-derivatives","BTCF0:USTF0",1742144953807,0.76662172,84072.0,84071.0,0.2617447]
["bitfinex-derivatives","BTCF0:USTF0",1742144955717,0.1189503,84067.0,84066.0,0.1189509]
["bitfinex-derivatives","BTCF0:USTF0",1742144955905,0.1189531,84065.0,84064.0,0.118953]
["bitfinex-derivatives","BTCF0:USTF0",1742144956414,0.2617531,84065.0,84064.0,0.118953]
["bitfinex-derivatives","BTCF0:USTF0",1742144956599,0.4055531,84065.0,84064.0,0.118953]
["bitfinex-derivatives","BTCF0:USTF0",1742144956999,0.4055531,84065.0,84062.0,0.0594785]
["bitfinex-derivatives","BTCF0:USTF0",1742144957200,0.479756,84063.0,84062.0,0.1784347]
["bitfinex-derivatives","BTCF0:USTF0",1742144957513,0.3608,84063.0,84062.0,0.1784347]
["bitfinex-derivatives","BTCF0:USTF0",1742144957999,0.479756,84063.0,84062.0,0.1784347]
["bitfinex-derivatives","BTCF0:USTF0",1742144958202,0.617556,84063.0,84062.0,0.1784347]
["bitfinex-derivatives","BTCF0:USTF0",1742144958620,0.4986,84063.0,84062.0,0.1784347]
["bitfinex-derivatives","BTCF0:USTF0",1742144958819,0.3608,84063.0,84062.0,0.1784347]
["bitfinex-derivatives","BTCF0:USTF0",1742144959019,0.3608,84063.0,84062.0,0.1884347]
["bitfinex-derivatives","BTCF0:USTF0",1742144959311,0.3608,84071.0,84070.0,0.1189461]
["bitfinex-derivatives","BTCF0:USTF0",1742144959707,0.3608,84071.0,84070.0,0.2578461]
["bitfinex-derivatives","BTCF0:USTF0",1742144961816,0.4797447,84071.0,84070.0,0.2578461]
["bitfinex-derivatives","BTCF0:USTF0",1742144962503,0.3608,84071.0,84070.0,0.2578461]
["bitfinex-derivatives","BTCF0:USTF0",1742144964713,0.3608,84071.0,84070.0,0.5478461]
["bitfinex-derivatives","BTCF0:USTF0",1742144964914,0.0594648,84082.0,84070.0,0.5478461]
["bitfinex-derivatives","BTCF0:USTF0",1742144964915,0.3608,84088.0,84087.0,0.118922]
["bitfinex-derivatives","BTCF0:USTF0",1742144965121,0.3608,84098.0,84097.0,0.1189079]
["bitfinex-derivatives","BTCF0:USTF0",1742144965315,0.3608,84098.0,84097.0,0.2989079]
["bitfinex-derivatives","BTCF0:USTF0",1742144965821,0.3608,84098.0,84097.0,0.31093662]
["bitfinex-derivatives","BTCF0:USTF0",1742144966010,0.3608,84105.0,84099.0,0.118905]
["bitfinex-derivatives","BTCF0:USTF0",1742144966212,0.3608,84105.0,84099.0,0.388905]
["bitfinex-derivatives","BTCF0:USTF0",1742144966408,0.00017841,84106.0,84099.0,0.388905]
["bitfinex-derivatives","BTCF0:USTF0",1742144966409,0.00017841,84106.0,84105.0,0.1188966]
["bitfinex-derivatives","BTCF0:USTF0",1742144966613,0.00017841,84106.0,84105.0,0.8996966]
["bitfinex-derivatives","BTCF0:USTF0",1742144967418,0.10760643,84110.0,84109.0,0.1188909]
["bitfinex-derivatives","BTCF0:USTF0",1742144967719,0.35055881,84115.0,84114.0,0.1188838]
["bitfinex-derivatives","BTCF0:USTF0",1742144967720,0.28691522,84115.0,84114.0,0.1188838]
["bitfinex-derivatives","BTCF0:USTF0",1742144967923,0.38561469,84120.0,84119.0,0.1188768]
["bitfinex-derivatives","BTCF0:USTF0",1742144968113,0.34067957,84120.0,84119.0,1.0203168]
["bitfinex-derivatives","BTCF0:USTF0",1742144968315,0.1379,84146.0,84145.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1742144968716,0.2567386,84146.0,84145.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1742144968913,0.1188499,84138.0,84137.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1742144969422,0.29274827,84138.0,84114.0,0.86372]
["bitfinex-derivatives","BTCF0:USTF0",1742144969627,0.1188824,84115.0,84114.0,0.86372]
["bitfinex-derivatives","BTCF0:USTF0",1742144969922,0.1188824,84115.0,84114.0,1.13585551]
["bitfinex-derivatives","BTCF0:USTF0",1742144970229,0.1188824,84115.0,84114.0,0.87585551]
["bitfinex-derivatives","BTCF0:USTF0",1742144970527,0.1188824,84115.0,84114.0,1.24473931]
["bitfinex-derivatives","BTCF0:USTF0",1742144970723,0.4012824,84115.0,84114.0,0.99473931]
["bitfinex-derivatives","BTCF0:USTF0",1742144971822,0.4012824,84115.0,84114.0,0.87585551]
["bitfinex-derivatives","BTCF0:USTF0",1742144972038,0.1188937,84107.0,84106.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1742144972225,0.1188937,84107.0,84090.0,1.2244]
["bitfinex-derivatives","BTCF0:USTF0",1742144972226,0.1188994,84103.0,84099.0,0.01189188]
["bitfinex-derivatives","BTCF0:USTF0",1742144972417,0.2498994,84103.0,84099.0,0.01189188]
["bitfinex-derivatives","BTCF0:USTF0",1742144972615,0.2498994,84103.0,84084.0,0.00905702]
["bitfinex-derivatives","BTCF0:USTF0",1742144972616,0.0594525,84099.0,84084.0,0.00905702]
["bitfinex-derivatives","BTCF0:USTF0",1742144972821,0.0594589,84090.0,84088.0,0.01191829]
["bitfinex-derivatives","BTCF0:USTF0",1742144973016,0.1189263,84084.0,84083.0,0.2135939]
["bitfinex-derivatives","BTCF0:USTF0",1742144973231,0.4797263,84084.0,84083.0,0.2135939]
["bitfinex-derivatives","BTCF0:USTF0",1742144973420,0.1189263,84084.0,84083.0,0.2135939]
["bitfinex-derivatives","BTCF0:USTF0",1742144973823,0.6220263,84084.0,84083.0,0.22546658]
["bitfinex-derivatives","BTCF0:USTF0",1742144974129,0.6220263,84084.0,84083.0,0.34439428]
["bitfinex-derivatives","BTCF0:USTF0",1742144974334,0.6220263,84084.0,84083.0,0.22546658]
["bitfinex-derivatives","BTCF0:USTF0",1742144975331,0.7600263,84084.0,84083.0,0.22546658]
["bitfinex-derivatives","BTCF0:USTF0",1742144975833,0.7600263,84084.0,84083.0,0.34439428]
["bitfinex-derivatives","BTCF0:USTF0",1742144976028,0.7600263,84084.0,84083.0,0.22546658]
["bitfinex-derivatives","BTCF0:USTF0",1742144976430,0.7600263,84084.0,84083.0,0.01187268]
["bitfinex-derivatives","BTCF0:USTF0",1742144976632,0.1189347,84078.0,84077.0,0.0594679]
["bitfinex-derivatives","BTCF0:USTF0",1742144977723,0.4147347,84078.0,84077.0,0.0594679]
["bitfinex-derivatives","BTCF0:USTF0",1742144978027,0.4147347,84078.0,84077.0,0.07154034]
["bitfinex-derivatives","BTCF0:USTF0",1742144978437,0.4147347,84078.0,84077.0,0.01207244]
["bitfinex-derivatives","BTCF0:USTF0",1742144978729,0.1189376,84076.0,84075.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1742144979435,0.4047376,84076.0,84075.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1742144980122,0.4047376,84076.0,84075.0,0.11911729]
["bitfinex-derivatives","BTCF0:USTF0",1742144980319,0.4047376,84076.0,84075.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1742144981231,0.0594746,84068.0,84053.0,0.2730784]
["bitfinex-derivatives","BTCF0:USTF0",1742144981419,0.1189687,84054.0,84053.0,0.2135939]
["bitfinex-derivatives","BTCF0:USTF0",1742144981625,0.1189687,84054.0,84053.0,0.332564]
["bitfinex-derivatives","BTCF0:USTF0",1742144982137,0.1189687,84054.0,84053.0,0.34480093]
["bitfinex-derivatives","BTCF0:USTF0",1742144982635,0.1189687,84054.0,84053.0,0.13420703]
["bitfinex-derivatives","BTCF0:USTF0",1742144982837,0.2678687,84054.0,84053.0,0.13720703]
["bitfinex-derivatives","BTCF0:USTF0",1742144983034,0.2678687,84054.0,84053.0,0.01823693]
["bitfinex-derivatives","BTCF0:USTF0",1742144983725,0.6286687,84054.0,84053.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742144984423,0.9025687,84054.0,84053.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742144986234,0.9025687,84054.0,84053.0,0.1249701]
["bitfinex-derivatives","BTCF0:USTF0",1742144986629,0.5417687,84054.0,84053.0,0.1249701]
["bitfinex-derivatives","BTCF0:USTF0",1742144988029,0.4228,84054.0,84053.0,0.1249701]
["bitfinex-derivatives","BTCF0:USTF0",1742144988433,0.1489,84054.0,84053.0,0.4049701]
["bitfinex-derivatives","BTCF0:USTF0",1742144988637,0.14693856,84054.0,84053.0,0.5353701]
["bitfinex-derivatives","BTCF0:USTF0",1742144989030,0.11424177,84090.0,84061.0,0.1189588]
["bitfinex-derivatives","BTCF0:USTF0",1742144989225,0.1386,84081.0,84080.0,0.1189319]
["bitfinex-derivatives","BTCF0:USTF0",1742144989631,0.3608,84091.0,84090.0,0.1189178]
["bitfinex-derivatives","BTCF0:USTF0",1742144989836,0.1386,84091.0,84090.0,0.1189178]
["bitfinex-derivatives","BTCF0:USTF0",1742144990033,0.4929,84109.0,84092.0,0.1189149]
["bitfinex-derivatives","BTCF0:USTF0",1742144990233,0.1387,84108.0,84107.0,0.1188937]
["bitfinex-derivatives","BTCF0:USTF0",1742144991126,0.1189248,84085.0,84073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742144991337,0.1189503,84068.0,84066.0,0.1189512]
["bitfinex-derivatives","BTCF0:USTF0",1742144991637,0.1189503,84067.0,84066.0,0.1189512]
["bitfinex-derivatives","BTCF0:USTF0",1742144991824,0.3886503,84067.0,84066.0,0.1189512]
["bitfinex-derivatives","BTCF0:USTF0",1742144992141,0.1189531,84065.0,84064.0,0.01184674]
["bitfinex-derivatives","BTCF0:USTF0",1742144992324,0.1139531,84065.0,84064.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1742144992736,0.0594793,84062.0,84058.0,0.38270824]
["bitfinex-derivatives","BTCF0:USTF0",1742144992938,0.1189772,84048.0,84039.0,0.58154219]
["bitfinex-derivatives","BTCF0:USTF0",1742144993241,0.1189772,84048.0,84039.0,0.58094219]
["bitfinex-derivatives","BTCF0:USTF0",1742144993633,0.4797772,84048.0,84039.0,0.58094219]
["bitfinex-derivatives","BTCF0:USTF0",1742144993833,0.7459772,84048.0,84039.0,0.58094219]
["bitfinex-derivatives","BTCF0:USTF0",1742144994240,0.3851772,84048.0,84047.0,0.00278457]
["bitfinex-derivatives","BTCF0:USTF0",1742144994840,0.39743522,84048.0,84047.0,0.00278457]
["bitfinex-derivatives","BTCF0:USTF0",1742144995138,0.39743522,84048.0,84047.0,0.00378457]
["bitfinex-derivatives","BTCF0:USTF0",1742144995634,0.1189885,84040.0,84039.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1742144995838,0.1189885,84040.0,84030.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1742144995839,0.1190013,84031.0,84030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742144996226,0.1190013,84031.0,84012.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742144996227,0.1190268,84013.0,84012.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742144996535,0.1190282,84012.0,84001.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1742144996733,0.7527282,84012.0,84001.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1742144996934,0.7507282,84012.0,84001.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1742144997532,0.1190395,84004.0,84003.0,0.21234873]
["bitfinex-derivatives","BTCF0:USTF0",1742144998333,0.3919395,84004.0,84003.0,0.21234873]
["bitfinex-derivatives","BTCF0:USTF0",1742144998536,0.3889395,84004.0,84003.0,0.21234873]
["bitfinex-derivatives","BTCF0:USTF0",1742144998742,0.3849395,84004.0,84003.0,0.21234873]
["bitfinex-derivatives","BTCF0:USTF0",1742144999138,0.3849395,84004.0,84003.0,0.21734873]
["bitfinex-derivatives","BTCF0:USTF0",1742144999634,0.3859395,84004.0,84003.0,0.22234873]
["bitfinex-derivatives","BTCF0:USTF0",1742145000640,0.3859395,84004.0,84003.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742145000947,0.3859395,84004.0,83984.0,0.94352753]
["bitfinex-derivatives","BTCF0:USTF0",1742145000948,0.1190608,83989.0,83988.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1742145001236,0.1190608,83989.0,83988.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1742145001439,0.1190608,83989.0,83988.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1742145001636,0.1190608,83989.0,83988.0,0.01388694]
["bitfinex-derivatives","BTCF0:USTF0",1742145001836,0.2509608,83989.0,83988.0,0.01388694]
["bitfinex-derivatives","BTCF0:USTF0",1742145002239,0.3898608,83989.0,83988.0,0.01388694]
["bitfinex-derivatives","BTCF0:USTF0",1742145002438,0.1150664,83985.0,83984.0,0.00178534]
["bitfinex-derivatives","BTCF0:USTF0",1742145002840,0.1389,83989.0,83984.0,0.36258534]
["bitfinex-derivatives","BTCF0:USTF0",1742145003042,0.119065,83986.0,83985.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1742145003730,0.1190664,83985.0,83984.0,0.36358534]
["bitfinex-derivatives","BTCF0:USTF0",1742145004042,0.6120664,83985.0,83984.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742145004435,0.6120664,83985.0,83957.0,0.86416]
["bitfinex-derivatives","BTCF0:USTF0",1742145004436,0.0595409,83975.0,83957.0,0.86416]
["bitfinex-derivatives","BTCF0:USTF0",1742145004743,0.7274142,83988.0,83957.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742145004744,0.1191047,83958.0,83957.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742145004946,0.18791797,83970.0,83957.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742145004947,0.13092,83966.0,83965.0,0.1190948]
["bitfinex-derivatives","BTCF0:USTF0",1742145005143,0.1322,83974.0,83973.0,0.1190835]
["bitfinex-derivatives","BTCF0:USTF0",1742145005331,0.119092,83967.0,83966.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1742145005535,0.119092,83967.0,83966.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1742145006039,0.119092,83967.0,83966.0,0.2588934]
["bitfinex-derivatives","BTCF0:USTF0",1742145006236,0.119092,83967.0,83966.0,0.3914934]
["bitfinex-derivatives","BTCF0:USTF0",1742145006643,0.120092,83967.0,83966.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1742145006837,0.253792,83967.0,83966.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1742145007040,0.253792,83967.0,83966.0,0.2588934]
["bitfinex-derivatives","BTCF0:USTF0",1742145007236,0.1190934,83966.0,83965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742145007442,0.2488934,83966.0,83965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742145007641,0.2488934,83966.0,83965.0,0.4798948]
["bitfinex-derivatives","BTCF0:USTF0",1742145008347,0.1191033,83959.0,83958.0,0.5494]
["bitfinex-derivatives","BTCF0:USTF0",1742145008652,0.1191033,83959.0,83945.0,0.0595593]
["bitfinex-derivatives","BTCF0:USTF0",1742145008653,0.1786917,83946.0,83945.0,0.0595593]
["bitfinex-derivatives","BTCF0:USTF0",1742145008946,0.1786917,83946.0,83945.0,0.1786745]
["bitfinex-derivatives","BTCF0:USTF0",1742145009341,0.119126,83943.0,83942.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1742145009560,0.1191317,83939.0,83938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742145009845,0.1191317,83939.0,83938.0,0.4799331]
["bitfinex-derivatives","BTCF0:USTF0",1742145010040,0.1191317,83939.0,83938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742145010235,0.1191416,83932.0,83931.0,0.28313165]
["bitfinex-derivatives","BTCF0:USTF0",1742145010437,0.2501016,83932.0,83931.0,0.28313165]
["bitfinex-derivatives","BTCF0:USTF0",1742145010637,0.1191516,83926.0,83925.0,0.1191515]
["bitfinex-derivatives","BTCF0:USTF0",1742145010838,0.1191473,83928.0,83927.0,0.1191473]
["bitfinex-derivatives","BTCF0:USTF0",1742145011036,0.1191473,83928.0,83927.0,0.3907473]
["bitfinex-derivatives","BTCF0:USTF0",1742145011444,0.0595771,83924.0,83921.0,1.00719889]
["bitfinex-derivatives","BTCF0:USTF0",1742145011647,0.0595771,83924.0,83921.0,0.28491889]
["bitfinex-derivatives","BTCF0:USTF0",1742145011648,0.1191558,83922.0,83921.0,0.28491889]
["bitfinex-derivatives","BTCF0:USTF0",1742145012248,0.128,83922.0,83921.0,0.28491889]
["bitfinex-derivatives","BTCF0:USTF0",1742145012545,0.13096,83926.0,83925.0,0.1191516]
["bitfinex-derivatives","BTCF0:USTF0",1742145012546,0.2501118,83926.0,83925.0,0.1191516]
["bitfinex-derivatives","BTCF0:USTF0",1742145012741,0.1191544,83924.0,83923.0,0.1191538]
["bitfinex-derivatives","BTCF0:USTF0",1742145012941,0.1191544,83924.0,83923.0,0.1081538]
["bitfinex-derivatives","BTCF0:USTF0",1742145013152,0.2471544,83924.0,83923.0,0.2387538]
["bitfinex-derivatives","BTCF0:USTF0",1742145013339,0.3741544,83924.0,83923.0,0.1081538]
["bitfinex-derivatives","BTCF0:USTF0",1742145013540,0.1191558,83922.0,83921.0,0.28491889]
["bitfinex-derivatives","BTCF0:USTF0",1742145014348,0.1191558,83922.0,83921.0,0.00178724]
["bitfinex-derivatives","BTCF0:USTF0",1742145014550,0.374153,83924.0,83923.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1742145014750,0.1191544,83923.0,83922.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1742145015051,0.1191558,83922.0,83921.0,0.00178724]
["bitfinex-derivatives","BTCF0:USTF0",1742145015249,0.257,83922.0,83902.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742145015440,0.35222075,83913.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742145015639,0.11918,83905.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742145015838,0.11918,83905.0,83904.0,0.4799814]
["bitfinex-derivatives","BTCF0:USTF0",1742145016047,0.0595891,83907.0,83904.0,0.4799814]
["bitfinex-derivatives","BTCF0:USTF0",1742145016048,0.131,83922.0,83911.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1742145016252,0.1295,83920.0,83916.0,0.1191644]
["bitfinex-derivatives","BTCF0:USTF0",1742145016752,0.059585,83912.0,83890.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742145016956,0.1191857,83901.0,83900.0,0.2191871]
["bitfinex-derivatives","BTCF0:USTF0",1742145017252,0.1191857,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742145017950,0.3884857,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742145018257,0.1191857,83905.0,83904.0,0.1191756]
["bitfinex-derivatives","BTCF0:USTF0",1742145018446,0.00092,83910.0,83907.0,0.1191771]
["bitfinex-derivatives","BTCF0:USTF0",1742145018645,0.1191743,83909.0,83908.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1742145018954,0.1191771,83907.0,83906.0,0.1191781]
["bitfinex-derivatives","BTCF0:USTF0",1742145019351,0.1191771,83907.0,83904.0,0.4799802]
["bitfinex-derivatives","BTCF0:USTF0",1742145019352,0.11918,83905.0,83904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742145020555,0.11918,83905.0,83904.0,0.4799814]
["bitfinex-derivatives","BTCF0:USTF0",1742145020946,0.2532786,83906.0,83905.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1742145021145,0.1191731,83911.0,83910.0,0.1191729]
["bitfinex-derivatives","BTCF0:USTF0",1742145021448,0.11918,83905.0,83904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742145021648,0.1191857,83901.0,83893.0,0.1191966]
["bitfinex-derivatives","BTCF0:USTF0",1742145021849,0.1191857,83901.0,83888.0,0.8896033]
["bitfinex-derivatives","BTCF0:USTF0",1742145022153,0.1191857,83901.0,83888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742145022547,0.2517857,83901.0,83888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742145022855,0.1192254,83873.0,83872.0,0.36258811]
["bitfinex-derivatives","BTCF0:USTF0",1742145023039,0.1192254,83873.0,83872.0,0.36901896]
["bitfinex-derivatives","BTCF0:USTF0",1742145023241,0.1192254,83873.0,83872.0,0.12101501]
["bitfinex-derivatives","BTCF0:USTF0",1742145023447,0.1248,83874.0,83873.0,0.1192254]
["bitfinex-derivatives","BTCF0:USTF0",1742145023656,0.00017884,83881.0,83880.0,0.1192155]
["bitfinex-derivatives","BTCF0:USTF0",1742145024148,0.24929294,83881.0,83880.0,0.1192155]
["bitfinex-derivatives","BTCF0:USTF0",1742145024340,0.2384367,83879.0,83876.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1742145024543,0.1192198,83877.0,83876.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1742145024945,0.1192254,83873.0,83872.0,0.24581121]
["bitfinex-derivatives","BTCF0:USTF0",1742145025443,0.1299,83876.0,83875.0,0.1192226]
["bitfinex-derivatives","BTCF0:USTF0",1742145025658,0.2491212,83876.0,83875.0,0.1192226]
["bitfinex-derivatives","BTCF0:USTF0",1742145025951,0.1192254,83873.0,83872.0,0.00178811]
["bitfinex-derivatives","BTCF0:USTF0",1742145026150,0.1192482,83857.0,83856.0,0.01207853]
["bitfinex-derivatives","BTCF0:USTF0",1742145026454,0.1192482,83857.0,83856.0,0.14537809]
["bitfinex-derivatives","BTCF0:USTF0",1742145026651,0.1192482,83857.0,83856.0,0.02612849]
["bitfinex-derivatives","BTCF0:USTF0",1742145027156,0.119251,83855.0,83841.0,0.54043102]
["bitfinex-derivatives","BTCF0:USTF0",1742145027341,0.119251,83855.0,83850.0,0.1192572]
["bitfinex-derivatives","BTCF0:USTF0",1742145027545,0.250291,83855.0,83854.0,0.40238415]
["bitfinex-derivatives","BTCF0:USTF0",1742145028442,0.250291,83855.0,83848.0,0.35202484]
["bitfinex-derivatives","BTCF0:USTF0",1742145028753,0.250291,83855.0,83833.0,0.0713529]
["bitfinex-derivatives","BTCF0:USTF0",1742145028754,0.1192669,83845.0,83844.0,0.1192638]
["bitfinex-derivatives","BTCF0:USTF0",1742145028944,0.1192669,83845.0,83843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742145028945,0.13104,83845.0,83843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742145029143,0.1192766,83837.0,83831.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1742145029357,0.1192766,83837.0,83836.0,0.48639824]
["bitfinex-derivatives","BTCF0:USTF0",1742145029651,0.0596375,83839.0,83832.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1742145029652,0.1192823,83833.0,83832.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1742145029852,0.1192817,83834.0,83833.0,0.1192795]
["bitfinex-derivatives","BTCF0:USTF0",1742145030054,0.0596392,83836.0,83835.0,0.1192795]
["bitfinex-derivatives","BTCF0:USTF0",1742145030352,0.0596392,83836.0,83835.0,0.4800795]
["bitfinex-derivatives","BTCF0:USTF0",1742145030557,0.0596392,83836.0,83835.0,0.48642817]
["bitfinex-derivatives","BTCF0:USTF0",1742145031157,0.1820392,83836.0,83835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742145031357,0.1192823,83833.0,83832.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1742145031660,0.00017884,83845.0,83844.0,0.1192667]
["bitfinex-derivatives","BTCF0:USTF0",1742145031845,0.00017884,83845.0,83844.0,0.7600667]
["bitfinex-derivatives","BTCF0:USTF0",1742145032158,0.13104,83859.0,83858.0,0.1192468]
["bitfinex-derivatives","BTCF0:USTF0",1742145032355,0.2502853,83859.0,83858.0,0.1192468]
["bitfinex-derivatives","BTCF0:USTF0",1742145032859,0.13104,83863.0,83862.0,0.1192411]
["bitfinex-derivatives","BTCF0:USTF0",1742145033053,0.119251,83855.0,83851.0,0.0596278]
["bitfinex-derivatives","BTCF0:USTF0",1742145033356,0.119251,83855.0,83854.0,0.36097884]
["bitfinex-derivatives","BTCF0:USTF0",1742145033861,0.1192752,83838.0,83837.0,0.01190562]
["bitfinex-derivatives","BTCF0:USTF0",1742145034050,0.1192937,83825.0,83817.0,0.0596521]
["bitfinex-derivatives","BTCF0:USTF0",1742145034365,0.1192937,83825.0,83814.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1742145034563,0.1192937,83825.0,83822.0,0.28313165]
["bitfinex-derivatives","BTCF0:USTF0",1742145034961,0.3827937,83825.0,83822.0,0.28313165]
["bitfinex-derivatives","BTCF0:USTF0",1742145035164,0.3827937,83825.0,83823.0,0.119296]
["bitfinex-derivatives","BTCF0:USTF0",1742145035458,0.00017884,83833.0,83832.0,0.1192838]
["bitfinex-derivatives","BTCF0:USTF0",1742145035763,0.0596194,83864.0,83844.0,0.1192667]
["bitfinex-derivatives","BTCF0:USTF0",1742145035958,0.3608,83866.0,83844.0,0.1192667]
["bitfinex-derivatives","BTCF0:USTF0",1742145035959,0.1192647,83846.0,83844.0,0.1192667]
["bitfinex-derivatives","BTCF0:USTF0",1742145036155,0.1192695,83843.0,83842.0,0.1192691]
["bitfinex-derivatives","BTCF0:USTF0",1742145036356,0.1192738,83839.0,83838.0,0.01194767]
["bitfinex-derivatives","BTCF0:USTF0",1742145036556,0.6111138,83839.0,83826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742145036760,0.1789332,83832.0,83831.0,0.1192783]
["bitfinex-derivatives","BTCF0:USTF0",1742145037162,0.1192937,83825.0,83824.0,0.12126289]
["bitfinex-derivatives","BTCF0:USTF0",1742145037662,0.1192937,83825.0,83824.0,0.00631532]
["bitfinex-derivatives","BTCF0:USTF0",1742145037858,0.0596562,83812.0,83788.0,0.059673]
["bitfinex-derivatives","BTCF0:USTF0",1742145038059,0.1193279,83801.0,83784.0,0.68786213]
["bitfinex-derivatives","BTCF0:USTF0",1742145038253,0.1193279,83801.0,83800.0,0.05923941]
["bitfinex-derivatives","BTCF0:USTF0",1742145038451,0.1193364,83795.0,83784.0,0.49428643]
["bitfinex-derivatives","BTCF0:USTF0",1742145038656,0.1193378,83794.0,83793.0,0.35278443]
["bitfinex-derivatives","BTCF0:USTF0",1742145038856,0.0596727,83789.0,83776.0,0.49428643]
["bitfinex-derivatives","BTCF0:USTF0",1742145039062,0.1193621,83777.0,83776.0,0.49428643]
["bitfinex-derivatives","BTCF0:USTF0",1742145039263,0.0091643,83794.0,83777.0,0.01218322]
["bitfinex-derivatives","BTCF0:USTF0",1742145039459,0.179032,83784.0,83783.0,0.0596749]
["bitfinex-derivatives","BTCF0:USTF0",1742145039664,0.25768,83787.0,83776.0,0.50922866]
["bitfinex-derivatives","BTCF0:USTF0",1742145039665,0.1193621,83777.0,83776.0,0.62799216]
["bitfinex-derivatives","BTCF0:USTF0",1742145039870,0.1193621,83777.0,83776.0,0.50862866]
["bitfinex-derivatives","BTCF0:USTF0",1742145040162,0.1193621,83777.0,83776.0,0.52081188]
["bitfinex-derivatives","BTCF0:USTF0",1742145040866,0.2532621,83777.0,83776.0,0.50646965]
["bitfinex-derivatives","BTCF0:USTF0",1742145041062,0.2532621,83777.0,83776.0,0.62583315]
["bitfinex-derivatives","BTCF0:USTF0",1742145041263,0.13108,83782.0,83781.0,0.1193564]
["bitfinex-derivatives","BTCF0:USTF0",1742145041463,0.2504349,83782.0,83781.0,0.1193564]
["bitfinex-derivatives","BTCF0:USTF0",1742145041666,0.2504349,83782.0,83781.0,0.13153962]
["bitfinex-derivatives","BTCF0:USTF0",1742145042068,0.2504349,83782.0,83781.0,0.01218322]
["bitfinex-derivatives","BTCF0:USTF0",1742145042267,0.2504349,83782.0,83781.0,0.13153962]
["bitfinex-derivatives","BTCF0:USTF0",1742145042863,0.13108,83782.0,83781.0,0.13153962]
["bitfinex-derivatives","BTCF0:USTF0",1742145043578,0.1193635,83776.0,83775.0,0.00179057]
["bitfinex-derivatives","BTCF0:USTF0",1742145043978,0.1193635,83776.0,83775.0,0.01397379]
["bitfinex-derivatives","BTCF0:USTF0",1742145044670,0.11911617,83776.0,83775.0,0.01397379]
["bitfinex-derivatives","BTCF0:USTF0",1742145046362,0.00096001,83782.0,83781.0,0.1193564]
["bitfinex-derivatives","BTCF0:USTF0",1742145046577,0.13112,83782.0,83781.0,0.1193564]
["bitfinex-derivatives","BTCF0:USTF0",1742145046779,0.13112,83782.0,83781.0,0.13153962]
["bitfinex-derivatives","BTCF0:USTF0",1742145046976,0.1193549,83782.0,83781.0,0.13153832]
["bitfinex-derivatives","BTCF0:USTF0",1742145047484,0.1203549,83782.0,83781.0,0.01218322]
["bitfinex-derivatives","BTCF0:USTF0",1742145047668,0.001,83782.0,83781.0,0.91313962]
["bitfinex-derivatives","BTCF0:USTF0",1742145047975,0.23696477,83810.0,83782.0,0.01218322]
["bitfinex-derivatives","BTCF0:USTF0",1742145048163,0.1193482,83788.0,83787.0,0.1193462]
["bitfinex-derivatives","BTCF0:USTF0",1742145048369,0.0596693,83794.0,83787.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742145048575,0.0596693,83794.0,83793.0,0.1193393]
["bitfinex-derivatives","BTCF0:USTF0",1742145048770,0.1193407,83792.0,83791.0,0.4801421]
["bitfinex-derivatives","BTCF0:USTF0",1742145048970,0.1193358,83796.0,83795.0,0.1193336]
["bitfinex-derivatives","BTCF0:USTF0",1742145049171,0.00017895,83800.0,83799.0,0.1193307]
["bitfinex-derivatives","BTCF0:USTF0",1742145049779,0.059668,83796.0,83783.0,0.40977895]
["bitfinex-derivatives","BTCF0:USTF0",1742145049978,0.1193381,83794.0,83793.0,0.1193378]
["bitfinex-derivatives","BTCF0:USTF0",1742145050182,0.1193407,83792.0,83791.0,0.0596704]
["bitfinex-derivatives","BTCF0:USTF0",1742145050480,0.1193407,83792.0,83791.0,0.07233256]
["bitfinex-derivatives","BTCF0:USTF0",1742145050675,0.1193407,83792.0,83791.0,0.09068611]
["bitfinex-derivatives","BTCF0:USTF0",1742145050871,0.1193407,83792.0,83791.0,0.10473253]
["bitfinex-derivatives","BTCF0:USTF0",1742145051077,0.1193407,83792.0,83791.0,0.09856217]
["bitfinex-derivatives","BTCF0:USTF0",1742145051277,0.1193407,83792.0,83791.0,0.04939204]
["bitfinex-derivatives","BTCF0:USTF0",1742145051483,0.1193407,83792.0,83791.0,0.0489131]
["bitfinex-derivatives","BTCF0:USTF0",1742145051778,0.13112,83792.0,83791.0,0.06161877]
["bitfinex-derivatives","BTCF0:USTF0",1742145051980,0.00017895,83800.0,83791.0,0.28893528]
["bitfinex-derivatives","BTCF0:USTF0",1742145052170,0.00017895,83800.0,83799.0,0.1193307]
["bitfinex-derivatives","BTCF0:USTF0",1742145052371,0.00017895,83800.0,83799.0,0.41004704]
["bitfinex-derivatives","BTCF0:USTF0",1742145052581,0.00017895,83800.0,83799.0,0.42223026]
["bitfinex-derivatives","BTCF0:USTF0",1742145052779,0.12109452,83818.0,83817.0,0.1193051]
["bitfinex-derivatives","BTCF0:USTF0",1742145053179,0.12109452,83818.0,83817.0,0.14419975]
["bitfinex-derivatives","BTCF0:USTF0",1742145053976,0.12109452,83818.0,83817.0,0.03906202]
["bitfinex-derivatives","BTCF0:USTF0",1742145054182,0.12109452,83818.0,83817.0,0.15837052]
["bitfinex-derivatives","BTCF0:USTF0",1742145054593,0.24579452,83818.0,83817.0,0.16456013]
["bitfinex-derivatives","BTCF0:USTF0",1742145054992,0.00113896,83826.0,83822.0,0.0596483]
["bitfinex-derivatives","BTCF0:USTF0",1742145055192,0.00017895,83826.0,83825.0,0.4800937]
["bitfinex-derivatives","BTCF0:USTF0",1742145055397,0.00017895,83826.0,83825.0,0.78891653]
["bitfinex-derivatives","BTCF0:USTF0",1742145055696,0.00017895,83826.0,83825.0,0.52109975]
["bitfinex-derivatives","BTCF0:USTF0",1742145055900,0.00017895,83826.0,83825.0,0.82798512]
["bitfinex-derivatives","BTCF0:USTF0",1742145056087,0.1789128,83838.0,83837.0,0.1192737]
["bitfinex-derivatives","BTCF0:USTF0",1742145056288,0.1789128,83838.0,83837.0,0.13816677]
["bitfinex-derivatives","BTCF0:USTF0",1742145056584,0.1789128,83838.0,83837.0,0.15034999]
["bitfinex-derivatives","BTCF0:USTF0",1742145056789,0.1789128,83838.0,83837.0,0.18723536]
["bitfinex-derivatives","BTCF0:USTF0",1742145056995,0.1789128,83838.0,83837.0,0.12759786]
["bitfinex-derivatives","BTCF0:USTF0",1742145057498,0.1839128,83838.0,83837.0,0.12759786]
["bitfinex-derivatives","BTCF0:USTF0",1742145057795,0.005,83838.0,83837.0,0.12759786]
["bitfinex-derivatives","BTCF0:USTF0",1742145058098,0.005,83838.0,83837.0,0.12759633]
["bitfinex-derivatives","BTCF0:USTF0",1742145058686,0.005,83838.0,83837.0,0.13740574]
["bitfinex-derivatives","BTCF0:USTF0",1742145058889,0.00017895,83846.0,83845.0,0.1192653]
["bitfinex-derivatives","BTCF0:USTF0",1742145059193,0.00017895,83846.0,83845.0,0.18485055]
["bitfinex-derivatives","BTCF0:USTF0",1742145059393,0.00017895,83846.0,83845.0,0.19703377]
["bitfinex-derivatives","BTCF0:USTF0",1742145059787,0.00017895,83846.0,83845.0,0.40431577]
["bitfinex-derivatives","BTCF0:USTF0",1742145060086,0.3608,83859.0,83850.0,0.1192581]
["bitfinex-derivatives","BTCF0:USTF0",1742145060293,0.13108,83865.0,83864.0,0.1192382]
["bitfinex-derivatives","BTCF0:USTF0",1742145060495,0.1192348,83867.0,83866.0,0.119234]
["bitfinex-derivatives","BTCF0:USTF0",1742145060682,0.0596156,83869.0,83868.0,0.1192326]
["bitfinex-derivatives","BTCF0:USTF0",1742145061000,0.1192311,83869.0,83868.0,0.07842285]
["bitfinex-derivatives","BTCF0:USTF0",1742145061189,0.1192311,83869.0,83868.0,0.03098987]
["bitfinex-derivatives","BTCF0:USTF0",1742145061391,0.1192311,83869.0,83868.0,0.01881711]
["bitfinex-derivatives","BTCF0:USTF0",1742145061695,0.1192425,83861.0,83860.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1742145061997,0.6110825,83861.0,83860.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1742145062589,0.8556825,83861.0,83860.0,0.01236217]
["bitfinex-derivatives","BTCF0:USTF0",1742145062889,0.1222,83861.0,83860.0,0.13160607]
["bitfinex-derivatives","BTCF0:USTF0",1742145063095,0.1192358,83866.0,83865.0,0.119234]
["bitfinex-derivatives","BTCF0:USTF0",1742145063298,0.1192358,83866.0,83865.0,0.375734]
["bitfinex-derivatives","BTCF0:USTF0",1742145063498,0.01186128,83891.0,83876.0,0.1192212]
["bitfinex-derivatives","BTCF0:USTF0",1742145063684,0.22366206,83879.0,83876.0,0.1192212]
["bitfinex-derivatives","BTCF0:USTF0",1742145063887,0.10444466,83879.0,83876.0,0.1192212]
["bitfinex-derivatives","BTCF0:USTF0",1742145064085,0.4165,83912.0,83876.0,0.61114038]
["bitfinex-derivatives","BTCF0:USTF0",1742145064298,0.1192014,83890.0,83888.0,0.1192041]
["bitfinex-derivatives","BTCF0:USTF0",1742145064501,0.0595986,83893.0,83888.0,0.1192041]
["bitfinex-derivatives","BTCF0:USTF0",1742145064800,0.29327713,83889.0,83888.0,0.1192041]
["bitfinex-derivatives","BTCF0:USTF0",1742145065103,0.29327713,83889.0,83880.0,0.1906472]
["bitfinex-derivatives","BTCF0:USTF0",1742145065104,0.49184,83890.0,83860.0,0.12900794]
["bitfinex-derivatives","BTCF0:USTF0",1742145065296,0.119234,83867.0,83866.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1742145065602,0.119234,83867.0,83866.0,0.2521354]
["bitfinex-derivatives","BTCF0:USTF0",1742145066303,3e-08,83875.0,83872.0,0.0596134]
["bitfinex-derivatives","BTCF0:USTF0",1742145066490,0.1243,83899.0,83874.0,0.480024]
["bitfinex-derivatives","BTCF0:USTF0",1742145066692,0.1788145,83886.0,83885.0,0.1192042]
["bitfinex-derivatives","BTCF0:USTF0",1742145066892,0.1298,83891.0,83890.0,0.1192013]
["bitfinex-derivatives","BTCF0:USTF0",1742145066893,0.2541,83891.0,83890.0,0.1192013]
["bitfinex-derivatives","BTCF0:USTF0",1742145067297,0.1298,83891.0,83890.0,0.1192013]
["bitfinex-derivatives","BTCF0:USTF0",1742145067602,0.10514282,83892.0,83891.0,0.1191999]
["bitfinex-derivatives","BTCF0:USTF0",1742145067805,0.22434122,83892.0,83891.0,0.2422999]
["bitfinex-derivatives","BTCF0:USTF0",1742145067992,0.10514282,83892.0,83882.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1742145068195,0.1192112,83883.0,83882.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1742145069493,0.3790112,83883.0,83882.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1742145070900,0.3830112,83883.0,83882.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1742145071804,0.3830112,83883.0,83882.0,0.11939153]
["bitfinex-derivatives","BTCF0:USTF0",1742145072100,0.1328,83883.0,83882.0,0.48019153]
["bitfinex-derivatives","BTCF0:USTF0",1742145073401,0.41376,83883.0,83863.0,0.00178857]
["bitfinex-derivatives","BTCF0:USTF0",1742145073606,0.1192382,83864.0,83863.0,0.00178857]
["bitfinex-derivatives","BTCF0:USTF0",1742145073794,0.1192695,83842.0,83841.0,0.243471]
["bitfinex-derivatives","BTCF0:USTF0",1742145073990,0.1192695,83846.0,83845.0,0.119261]
["bitfinex-derivatives","BTCF0:USTF0",1742145074195,0.1192695,83846.0,83845.0,0.2385234]
["bitfinex-derivatives","BTCF0:USTF0",1742145074892,0.1192738,83839.0,83835.0,0.119279]
["bitfinex-derivatives","BTCF0:USTF0",1742145075092,0.1192738,83839.0,83838.0,0.4800752]
["bitfinex-derivatives","BTCF0:USTF0",1742145077007,0.1192738,83839.0,83838.0,0.1192752]
["bitfinex-derivatives","BTCF0:USTF0",1742145077809,0.1192923,83826.0,83822.0,0.0596489]
["bitfinex-derivatives","BTCF0:USTF0",1742145078001,0.1192966,83823.0,83822.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1742145078400,0.1192994,83821.0,83820.0,0.1210895]
["bitfinex-derivatives","BTCF0:USTF0",1742145078808,0.1192994,83821.0,83820.0,0.3781895]
["bitfinex-derivatives","BTCF0:USTF0",1742145079207,0.1182994,83821.0,83820.0,0.3781895]
["bitfinex-derivatives","BTCF0:USTF0",1742145079701,0.00017894,83829.0,83828.0,0.1192894]
["bitfinex-derivatives","BTCF0:USTF0",1742145079907,0.00017894,83829.0,83828.0,0.7400894]
["bitfinex-derivatives","BTCF0:USTF0",1742145080097,0.11946694,83829.0,83828.0,0.7500894]
["bitfinex-derivatives","BTCF0:USTF0",1742145080295,0.11946694,83829.0,83828.0,0.76372204]
["bitfinex-derivatives","BTCF0:USTF0",1742145080496,0.00017894,83829.0,83828.0,0.76372204]
["bitfinex-derivatives","BTCF0:USTF0",1742145080707,0.1295,83841.0,83840.0,0.1192724]
["bitfinex-derivatives","BTCF0:USTF0",1742145080909,0.1295,83841.0,83840.0,0.3892724]
["bitfinex-derivatives","BTCF0:USTF0",1742145081110,0.248771,83841.0,83840.0,0.3892724]
["bitfinex-derivatives","BTCF0:USTF0",1742145081297,0.1295,83841.0,83840.0,0.3892724]
["bitfinex-derivatives","BTCF0:USTF0",1742145081504,0.3608,83842.0,83841.0,0.119271]
["bitfinex-derivatives","BTCF0:USTF0",1742145082321,0.4800695,83842.0,83841.0,0.119271]
["bitfinex-derivatives","BTCF0:USTF0",1742145082611,0.00092,83853.0,83846.0,0.0596317]
["bitfinex-derivatives","BTCF0:USTF0",1742145082805,0.1294,83865.0,83864.0,0.1192382]
["bitfinex-derivatives","BTCF0:USTF0",1742145083218,0.2486368,83865.0,83864.0,0.1192382]
["bitfinex-derivatives","BTCF0:USTF0",1742145084016,0.1294,83865.0,83864.0,0.1192382]
["bitfinex-derivatives","BTCF0:USTF0",1742145084407,0.1314,83865.0,83864.0,0.1192382]
["bitfinex-derivatives","BTCF0:USTF0",1742145084807,0.1314,83865.0,83864.0,0.3792382]
["bitfinex-derivatives","BTCF0:USTF0",1742145085005,0.1314,83865.0,83864.0,0.1192382]
["bitfinex-derivatives","BTCF0:USTF0",1742145085215,0.1314,83865.0,83864.0,0.13896535]
["bitfinex-derivatives","BTCF0:USTF0",1742145085420,0.1294,83865.0,83864.0,0.13297717]
["bitfinex-derivatives","BTCF0:USTF0",1742145085604,0.1314,83865.0,83864.0,0.13297717]
["bitfinex-derivatives","BTCF0:USTF0",1742145086317,0.2506368,83865.0,83864.0,0.13297717]
["bitfinex-derivatives","BTCF0:USTF0",1742145086521,0.1314,83865.0,83864.0,0.13297717]
["bitfinex-derivatives","BTCF0:USTF0",1742145087111,0.1294,83865.0,83864.0,0.13297717]
["bitfinex-derivatives","BTCF0:USTF0",1742145087309,0.1314,83865.0,83864.0,0.13297717]
["bitfinex-derivatives","BTCF0:USTF0",1742145087721,0.1294,83865.0,83864.0,0.13297717]
["bitfinex-derivatives","BTCF0:USTF0",1742145087909,0.1314,83865.0,83864.0,0.13297717]
["bitfinex-derivatives","BTCF0:USTF0",1742145088109,0.1314,83865.0,83864.0,0.1192382]
["bitfinex-derivatives","BTCF0:USTF0",1742145088313,0.1294,83865.0,83864.0,0.1192382]
["bitfinex-derivatives","BTCF0:USTF0",1742145088515,0.1304,83865.0,83864.0,0.1192382]
["bitfinex-derivatives","BTCF0:USTF0",1742145088917,0.1304,83865.0,83864.0,0.125323]
["bitfinex-derivatives","BTCF0:USTF0",1742145089821,0.1304,83865.0,83864.0,0.13903113]
["bitfinex-derivatives","BTCF0:USTF0",1742145090320,0.1304,83865.0,83864.0,0.13294633]
["bitfinex-derivatives","BTCF0:USTF0",1742145090321,0.2496368,83865.0,83864.0,0.13294633]
["bitfinex-derivatives","BTCF0:USTF0",1742145090621,0.2486368,83865.0,83864.0,0.13294633]
["bitfinex-derivatives","BTCF0:USTF0",1742145091105,0.2486368,83865.0,83864.0,0.1192382]
["bitfinex-derivatives","BTCF0:USTF0",1742145091312,0.2496368,83865.0,83864.0,0.1192382]
["bitfinex-derivatives","BTCF0:USTF0",1742145091717,0.2516368,83865.0,83864.0,0.1192382]
["bitfinex-derivatives","BTCF0:USTF0",1742145092407,0.1192425,83861.0,83860.0,0.4800419]
["bitfinex-derivatives","BTCF0:USTF0",1742145092816,0.1192482,83857.0,83856.0,0.11942774]
["bitfinex-derivatives","BTCF0:USTF0",1742145093822,0.2399482,83857.0,83856.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742145094017,0.0596289,83851.0,83837.0,0.00958036]
["bitfinex-derivatives","BTCF0:USTF0",1742145094216,0.420435,83842.0,83830.0,0.35261029]
["bitfinex-derivatives","BTCF0:USTF0",1742145094521,0.420435,83842.0,83825.0,0.0596468]
["bitfinex-derivatives","BTCF0:USTF0",1742145094522,0.1192838,83832.0,83831.0,0.24463638]
["bitfinex-derivatives","BTCF0:USTF0",1742145094914,0.1192838,83832.0,83831.0,0.25222877]
["bitfinex-derivatives","BTCF0:USTF0",1742145095411,0.3593838,83832.0,83831.0,0.25222877]
["bitfinex-derivatives","BTCF0:USTF0",1742145096714,0.3593838,83832.0,83831.0,0.2385645]
["bitfinex-derivatives","BTCF0:USTF0",1742145096919,0.1192923,83826.0,83825.0,0.35261029]
["bitfinex-derivatives","BTCF0:USTF0",1742145097222,0.1192923,83826.0,83823.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742145097223,0.1192951,83824.0,83823.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742145097414,0.1193165,83811.0,83810.0,0.1789695]
["bitfinex-derivatives","BTCF0:USTF0",1742145097814,0.1193165,83811.0,83810.0,0.0596557]
["bitfinex-derivatives","BTCF0:USTF0",1742145098013,0.2519,83812.0,83806.0,0.2845878]
["bitfinex-derivatives","BTCF0:USTF0",1742145098014,0.0596589,83809.0,83806.0,0.2845878]
["bitfinex-derivatives","BTCF0:USTF0",1742145098214,0.4801193,83807.0,83806.0,0.4039086]
["bitfinex-derivatives","BTCF0:USTF0",1742145098416,0.4781193,83807.0,83806.0,0.2845878]
["bitfinex-derivatives","BTCF0:USTF0",1742145098822,0.7300193,83807.0,83806.0,0.2845878]
["bitfinex-derivatives","BTCF0:USTF0",1742145099417,0.6127,83807.0,83806.0,0.4039086]
["bitfinex-derivatives","BTCF0:USTF0",1742145099619,0.7320193,83807.0,83806.0,0.4039086]
["bitfinex-derivatives","BTCF0:USTF0",1742145100111,0.7320193,83807.0,83806.0,0.6532086]
["bitfinex-derivatives","BTCF0:USTF0",1742145100522,0.7320193,83807.0,83806.0,0.2845878]
["bitfinex-derivatives","BTCF0:USTF0",1742145101122,0.7270193,83807.0,83806.0,0.29732445]
["bitfinex-derivatives","BTCF0:USTF0",1742145101419,0.8579793,83807.0,83806.0,0.29732445]
["bitfinex-derivatives","BTCF0:USTF0",1742145101623,0.7270193,83807.0,83806.0,0.29732445]
["bitfinex-derivatives","BTCF0:USTF0",1742145101819,0.7270193,83807.0,83806.0,0.29832445]
["bitfinex-derivatives","BTCF0:USTF0",1742145102030,0.8579793,83807.0,83806.0,0.29832445]
["bitfinex-derivatives","BTCF0:USTF0",1742145102527,0.8579793,83807.0,83806.0,0.01374491]
["bitfinex-derivatives","BTCF0:USTF0",1742145103027,0.8579793,83807.0,83806.0,0.01374274]
["bitfinex-derivatives","BTCF0:USTF0",1742145103222,0.8579793,83807.0,83806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742145103623,0.8579793,83807.0,83806.0,0.01374301]
["bitfinex-derivatives","BTCF0:USTF0",1742145103825,0.8579793,83807.0,83806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742145104134,0.8579793,83807.0,83798.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742145104135,0.1193307,83799.0,83798.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742145104323,0.4801307,83799.0,83798.0,0.01292511]
["bitfinex-derivatives","BTCF0:USTF0",1742145105029,0.7353307,83799.0,83798.0,0.13225731]
["bitfinex-derivatives","BTCF0:USTF0",1742145105832,0.7353307,83799.0,83798.0,0.11951114]
["bitfinex-derivatives","BTCF0:USTF0",1742145106330,0.3745307,83799.0,83798.0,0.13224102]
["bitfinex-derivatives","BTCF0:USTF0",1742145106531,0.3745307,83799.0,83798.0,0.25504102]
["bitfinex-derivatives","BTCF0:USTF0",1742145106732,0.3745307,83799.0,83798.0,0.38574102]
["bitfinex-derivatives","BTCF0:USTF0",1742145106934,0.3558,83807.0,83805.0,0.1193222]
["bitfinex-derivatives","BTCF0:USTF0",1742145107124,0.4751201,83807.0,83806.0,0.38555068]
["bitfinex-derivatives","BTCF0:USTF0",1742145107323,0.4751201,83807.0,83806.0,0.3728208]
["bitfinex-derivatives","BTCF0:USTF0",1742145107531,0.6075201,83807.0,83806.0,0.3728208]
["bitfinex-derivatives","BTCF0:USTF0",1742145108419,0.4751201,83807.0,83806.0,0.3728208]
["bitfinex-derivatives","BTCF0:USTF0",1742145108733,0.13096,83830.0,83825.0,0.1192937]
["bitfinex-derivatives","BTCF0:USTF0",1742145108927,0.35301043,83828.0,83827.0,0.1192909]
["bitfinex-derivatives","BTCF0:USTF0",1742145109234,0.71381043,83828.0,83827.0,0.1192909]
["bitfinex-derivatives","BTCF0:USTF0",1742145109435,0.53487443,83828.0,83827.0,0.3713909]
["bitfinex-derivatives","BTCF0:USTF0",1742145110431,0.3608,83828.0,83827.0,0.3713909]
["bitfinex-derivatives","BTCF0:USTF0",1742145110632,0.3608,83828.0,83827.0,0.38119081]
["bitfinex-derivatives","BTCF0:USTF0",1742145110842,0.3638,83828.0,83827.0,0.38119081]
["bitfinex-derivatives","BTCF0:USTF0",1742145111136,0.4830894,83828.0,83827.0,0.3713909]
["bitfinex-derivatives","BTCF0:USTF0",1742145111443,0.3618,83828.0,83827.0,0.3713909]
["bitfinex-derivatives","BTCF0:USTF0",1742145111934,0.3618,83828.0,83827.0,0.6413909]
["bitfinex-derivatives","BTCF0:USTF0",1742145112138,0.001,83828.0,83827.0,0.6413909]
["bitfinex-derivatives","BTCF0:USTF0",1742145112938,0.00017894,83836.0,83835.0,0.1192795]
["bitfinex-derivatives","BTCF0:USTF0",1742145113534,0.09560134,83836.0,83835.0,0.1192795]
["bitfinex-derivatives","BTCF0:USTF0",1742145113727,0.21820134,83836.0,83835.0,0.3618795]
["bitfinex-derivatives","BTCF0:USTF0",1742145114129,0.0954304,83829.0,83828.0,0.4562293]
["bitfinex-derivatives","BTCF0:USTF0",1742145114425,0.0954304,83829.0,83828.0,0.4662293]
["bitfinex-derivatives","BTCF0:USTF0",1742145115528,0.0477145,83831.0,83830.0,0.0954293]
["bitfinex-derivatives","BTCF0:USTF0",1742145115733,0.00017894,83836.0,83835.0,0.0954236]
["bitfinex-derivatives","BTCF0:USTF0",1742145115929,0.09560134,83836.0,83835.0,0.0954236]
["bitfinex-derivatives","BTCF0:USTF0",1742145117034,0.00017894,83836.0,83835.0,0.3854236]
["bitfinex-derivatives","BTCF0:USTF0",1742145117234,0.4562175,83841.0,83840.0,0.0954179]
["bitfinex-derivatives","BTCF0:USTF0",1742145117235,0.00064,83841.0,83840.0,0.0954179]
["bitfinex-derivatives","BTCF0:USTF0",1742145117436,0.0954113,83846.0,83845.0,0.0954122]
["bitfinex-derivatives","BTCF0:USTF0",1742145118347,0.0477019,83853.0,83852.0,0.095402]
["bitfinex-derivatives","BTCF0:USTF0",1742145119038,0.1769019,83853.0,83852.0,0.095402]
["bitfinex-derivatives","BTCF0:USTF0",1742145119438,0.00011696,83854.0,83852.0,0.095402]
["bitfinex-derivatives","BTCF0:USTF0",1742145119439,0.00011696,83854.0,83853.0,0.0954031]
["bitfinex-derivatives","BTCF0:USTF0",1742145119640,0.00011696,83854.0,83853.0,0.3374031]
["bitfinex-derivatives","BTCF0:USTF0",1742145120542,0.09551896,83854.0,83853.0,0.3374031]
["bitfinex-derivatives","BTCF0:USTF0",1742145120926,0.00011696,83854.0,83853.0,0.3374031]
["bitfinex-derivatives","BTCF0:USTF0",1742145121142,0.047699,83858.0,83857.0,0.0953985]
["bitfinex-derivatives","BTCF0:USTF0",1742145122244,0.0954111,83847.0,83846.0,0.09541]
["bitfinex-derivatives","BTCF0:USTF0",1742145122631,0.0954111,83847.0,83846.0,0.22281]
["bitfinex-derivatives","BTCF0:USTF0",1742145122844,0.2160111,83847.0,83846.0,0.22281]
["bitfinex-derivatives","BTCF0:USTF0",1742145123044,0.2160111,83847.0,83846.0,0.34301]
["bitfinex-derivatives","BTCF0:USTF0",1742145124037,0.0954111,83846.0,83845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742145124427,0.3475111,83846.0,83845.0,0.4562122]
["bitfinex-derivatives","BTCF0:USTF0",1742145124833,0.3475111,83846.0,83845.0,0.0954122]
["bitfinex-derivatives","BTCF0:USTF0",1742145125035,0.3475111,83846.0,83845.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1742145125239,0.3525111,83846.0,83845.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1742145125544,0.3525111,83846.0,83836.0,0.9146708]
["bitfinex-derivatives","BTCF0:USTF0",1742145125545,0.0954202,83838.0,83836.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742145125851,0.0954202,83838.0,83831.0,0.2270278]
["bitfinex-derivatives","BTCF0:USTF0",1742145126034,0.0954202,83838.0,83833.0,0.0954258]
["bitfinex-derivatives","BTCF0:USTF0",1742145126232,0.0954202,83838.0,83831.0,0.2270274]
["bitfinex-derivatives","BTCF0:USTF0",1742145126432,0.3475202,83838.0,83832.0,0.2229269]
["bitfinex-derivatives","BTCF0:USTF0",1742145126631,0.3475202,83838.0,83832.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1742145126844,0.3525202,83838.0,83816.0,0.00178966]
["bitfinex-derivatives","BTCF0:USTF0",1742145127045,0.0954441,83817.0,83816.0,0.00178966]
["bitfinex-derivatives","BTCF0:USTF0",1742145127249,0.4562441,83817.0,83816.0,0.00178966]
["bitfinex-derivatives","BTCF0:USTF0",1742145127540,0.0954532,83809.0,83794.0,0.42594227]
["bitfinex-derivatives","BTCF0:USTF0",1742145127747,0.4562532,83809.0,83804.0,0.3800461]
["bitfinex-derivatives","BTCF0:USTF0",1742145128041,0.4562532,83809.0,83806.0,0.0954563]
["bitfinex-derivatives","BTCF0:USTF0",1742145128239,0.5780532,83809.0,83806.0,0.0477282]
["bitfinex-derivatives","BTCF0:USTF0",1742145128442,0.7076532,83809.0,83808.0,0.30862947]
["bitfinex-derivatives","BTCF0:USTF0",1742145128842,0.3608,83809.0,83808.0,0.30862947]
["bitfinex-derivatives","BTCF0:USTF0",1742145129047,0.0954456,83816.0,83815.0,0.0954452]
["bitfinex-derivatives","BTCF0:USTF0",1742145129338,0.2250456,83816.0,83815.0,0.0954452]
["bitfinex-derivatives","BTCF0:USTF0",1742145129537,0.0954408,83820.0,83816.0,0.0954452]
["bitfinex-derivatives","BTCF0:USTF0",1742145129742,0.45642304,83817.0,83816.0,0.0954452]
["bitfinex-derivatives","BTCF0:USTF0",1742145130943,0.36097894,83817.0,83816.0,0.0954452]
["bitfinex-derivatives","BTCF0:USTF0",1742145131132,0.36297894,83817.0,83816.0,0.0954452]
["bitfinex-derivatives","BTCF0:USTF0",1742145131840,0.36297894,83817.0,83812.0,0.0477244]
["bitfinex-derivatives","BTCF0:USTF0",1742145131841,0.0954486,83814.0,83813.0,0.095448]
["bitfinex-derivatives","BTCF0:USTF0",1742145132540,0.2287486,83814.0,83813.0,0.095448]
["bitfinex-derivatives","BTCF0:USTF0",1742145132742,0.1431773,83812.0,83811.0,0.0954509]
["bitfinex-derivatives","BTCF0:USTF0",1742145132938,0.0477253,83812.0,83811.0,0.0954509]
["bitfinex-derivatives","BTCF0:USTF0",1742145133139,0.1752253,83812.0,83811.0,0.0954509]
["bitfinex-derivatives","BTCF0:USTF0",1742145133638,0.45842304,83817.0,83816.0,0.0954452]
["bitfinex-derivatives","BTCF0:USTF0",1742145133837,0.45642304,83817.0,83816.0,0.0954452]
["bitfinex-derivatives","BTCF0:USTF0",1742145134541,0.49487894,83817.0,83816.0,0.0954452]
["bitfinex-derivatives","BTCF0:USTF0",1742145135134,0.00217894,83817.0,83816.0,0.1954452]
["bitfinex-derivatives","BTCF0:USTF0",1742145135339,0.00217894,83817.0,83816.0,0.5562452]
["bitfinex-derivatives","BTCF0:USTF0",1742145135340,1e-08,83817.0,83816.0,0.5562452]
["bitfinex-derivatives","BTCF0:USTF0",1742145135540,1e-08,83817.0,83816.0,0.1954452]
["bitfinex-derivatives","BTCF0:USTF0",1742145136042,1e-08,83817.0,83816.0,0.7862452]
["bitfinex-derivatives","BTCF0:USTF0",1742145136241,1e-08,83817.0,83816.0,1.0562452]
["bitfinex-derivatives","BTCF0:USTF0",1742145136852,0.14052732,83830.0,83829.0,0.0954304]
["bitfinex-derivatives","BTCF0:USTF0",1742145137041,0.17471443,83837.0,83836.0,0.0954224]
["bitfinex-derivatives","BTCF0:USTF0",1742145137237,0.17407443,83837.0,83836.0,0.1054224]
["bitfinex-derivatives","BTCF0:USTF0",1742145137755,0.20888932,83840.0,83837.0,0.0954213]
["bitfinex-derivatives","BTCF0:USTF0",1742145137954,0.20888932,83840.0,83839.0,0.095419]
["bitfinex-derivatives","BTCF0:USTF0",1742145138142,0.20888932,83840.0,83839.0,0.375419]
["bitfinex-derivatives","BTCF0:USTF0",1742145139042,0.20888932,83840.0,83839.0,0.38567029]
["bitfinex-derivatives","BTCF0:USTF0",1742145139549,0.20888932,83840.0,83839.0,0.51651029]
["bitfinex-derivatives","BTCF0:USTF0",1742145139947,0.3608,83851.0,83848.0,0.0477039]
["bitfinex-derivatives","BTCF0:USTF0",1742145140252,0.4562062,83851.0,83850.0,0.0954065]
["bitfinex-derivatives","BTCF0:USTF0",1742145140551,0.0954062,83851.0,83850.0,0.0954065]
["bitfinex-derivatives","BTCF0:USTF0",1742145140755,0.1273,83852.0,83851.0,0.0954054]
["bitfinex-derivatives","BTCF0:USTF0",1742145140949,0.0953967,83859.0,83858.0,0.0953963]
["bitfinex-derivatives","BTCF0:USTF0",1742145141446,0.143109,83853.0,83852.0,0.0477017]
["bitfinex-derivatives","BTCF0:USTF0",1742145141842,0.278509,83853.0,83852.0,0.0477017]
["bitfinex-derivatives","BTCF0:USTF0",1742145142344,0.402109,83853.0,83852.0,0.1787017]
["bitfinex-derivatives","BTCF0:USTF0",1742145142544,0.402109,83853.0,83852.0,0.1887017]
["bitfinex-derivatives","BTCF0:USTF0",1742145143154,0.402109,83853.0,83852.0,0.19890198]
["bitfinex-derivatives","BTCF0:USTF0",1742145143454,0.402109,83853.0,83852.0,0.1887017]
["bitfinex-derivatives","BTCF0:USTF0",1742145144053,0.402109,83853.0,83852.0,0.3140017]
["bitfinex-derivatives","BTCF0:USTF0",1742145144554,0.402109,83853.0,83852.0,0.32383901]
["bitfinex-derivatives","BTCF0:USTF0",1742145145256,0.22877965,83859.0,83852.0,0.32383901]
["bitfinex-derivatives","BTCF0:USTF0",1742145145257,0.22377965,83859.0,83858.0,0.0953974]
["bitfinex-derivatives","BTCF0:USTF0",1742145145459,0.17608145,83859.0,83858.0,0.3553974]
["bitfinex-derivatives","BTCF0:USTF0",1742145146358,0.27147775,83859.0,83858.0,0.4785974]
["bitfinex-derivatives","BTCF0:USTF0",1742145147053,0.0953963,83859.0,83858.0,0.4785974]
["bitfinex-derivatives","BTCF0:USTF0",1742145147256,0.1003963,83859.0,83858.0,0.4785974]
["bitfinex-derivatives","BTCF0:USTF0",1742145147553,0.005,83859.0,83858.0,0.8393974]
["bitfinex-derivatives","BTCF0:USTF0",1742145147860,0.0953911,83864.0,83863.0,0.0953906]
["bitfinex-derivatives","BTCF0:USTF0",1742145148161,0.17608145,83865.0,83864.0,0.0953906]
["bitfinex-derivatives","BTCF0:USTF0",1742145148367,0.095379,83875.0,83874.0,0.143066]
["bitfinex-derivatives","BTCF0:USTF0",1742145148553,0.230379,83875.0,83874.0,0.143066]
["bitfinex-derivatives","BTCF0:USTF0",1742145149653,0.135,83875.0,83874.0,0.143066]
["bitfinex-derivatives","BTCF0:USTF0",1742145150653,0.141,83875.0,83874.0,0.143066]
["bitfinex-derivatives","BTCF0:USTF0",1742145151162,0.141,83875.0,83874.0,0.1530597]
["bitfinex-derivatives","BTCF0:USTF0",1742145151349,0.2363781,83875.0,83874.0,0.1530597]
["bitfinex-derivatives","BTCF0:USTF0",1742145152460,0.141,83875.0,83874.0,0.1530597]
["bitfinex-derivatives","BTCF0:USTF0",1742145153261,0.006,83875.0,83874.0,0.3930597]
["bitfinex-derivatives","BTCF0:USTF0",1742145153460,0.00178912,83885.0,83884.0,0.0953678]
["bitfinex-derivatives","BTCF0:USTF0",1742145153959,0.095386,83870.0,83869.0,0.0953803]
["bitfinex-derivatives","BTCF0:USTF0",1742145154554,0.095386,83870.0,83869.0,0.1053803]
["bitfinex-derivatives","BTCF0:USTF0",1742145154955,0.1430783,83870.0,83869.0,0.0576908]
["bitfinex-derivatives","BTCF0:USTF0",1742145155260,0.1470783,83870.0,83869.0,0.0576908]
["bitfinex-derivatives","BTCF0:USTF0",1742145155457,0.0516923,83870.0,83869.0,0.0576908]
["bitfinex-derivatives","BTCF0:USTF0",1742145155663,0.004,83870.0,83869.0,0.0576908]
["bitfinex-derivatives","BTCF0:USTF0",1742145156056,0.0993838,83870.0,83869.0,0.06765704]
["bitfinex-derivatives","BTCF0:USTF0",1742145156952,0.0993838,83870.0,83869.0,0.0576908]
["bitfinex-derivatives","BTCF0:USTF0",1742145159967,0.004,83870.0,83869.0,0.0576908]
["bitfinex-derivatives","BTCF0:USTF0",1742145162164,0.004,83870.0,83869.0,0.1884108]
["bitfinex-derivatives","BTCF0:USTF0",1742145162361,0.0993838,83870.0,83869.0,0.1884108]
["bitfinex-derivatives","BTCF0:USTF0",1742145162563,0.004,83870.0,83869.0,0.3176108]
["bitfinex-derivatives","BTCF0:USTF0",1742145162958,0.2641,83870.0,83869.0,0.3176108]
["bitfinex-derivatives","BTCF0:USTF0",1742145163964,0.2641,83870.0,83869.0,0.1868908]
["bitfinex-derivatives","BTCF0:USTF0",1742145164161,0.3594838,83870.0,83869.0,0.1868908]
["bitfinex-derivatives","BTCF0:USTF0",1742145164958,0.2641,83870.0,83869.0,0.1868908]
["bitfinex-derivatives","BTCF0:USTF0",1742145165158,0.1324,83870.0,83869.0,0.1868908]
["bitfinex-derivatives","BTCF0:USTF0",1742145165763,0.004,83870.0,83869.0,0.6568908]
["bitfinex-derivatives","BTCF0:USTF0",1742145165966,0.0476809,83890.0,83884.0,0.0953678]
["bitfinex-derivatives","BTCF0:USTF0",1742145166167,0.00902363,83893.0,83884.0,0.3653678]
["bitfinex-derivatives","BTCF0:USTF0",1742145166357,0.00902363,83893.0,83886.0,0.0953656]
["bitfinex-derivatives","BTCF0:USTF0",1742145166562,0.00902363,83893.0,83886.0,0.3653656]
["bitfinex-derivatives","BTCF0:USTF0",1742145166761,0.0476812,83889.0,83886.0,0.0953656]
["bitfinex-derivatives","BTCF0:USTF0",1742145166960,0.4561644,83887.0,83886.0,0.3553656]
["bitfinex-derivatives","BTCF0:USTF0",1742145167160,0.4561644,83887.0,83886.0,0.0953656]
["bitfinex-derivatives","BTCF0:USTF0",1742145167361,0.4581644,83887.0,83886.0,0.0953656]
["bitfinex-derivatives","BTCF0:USTF0",1742145167867,0.7208644,83887.0,83886.0,0.0953656]
["bitfinex-derivatives","BTCF0:USTF0",1742145168370,0.0953667,83885.0,83883.0,0.0476842]
["bitfinex-derivatives","BTCF0:USTF0",1742145168666,0.0953667,83885.0,83884.0,0.0953671]
["bitfinex-derivatives","BTCF0:USTF0",1742145169266,0.0953667,83885.0,83884.0,0.10521091]
["bitfinex-derivatives","BTCF0:USTF0",1742145169668,0.3628,83887.0,83886.0,0.0953656]
["bitfinex-derivatives","BTCF0:USTF0",1742145169868,0.4581644,83887.0,83886.0,0.3553656]
["bitfinex-derivatives","BTCF0:USTF0",1742145170066,0.3628,83887.0,83886.0,0.3553656]
["bitfinex-derivatives","BTCF0:USTF0",1742145170456,0.3628,83887.0,83886.0,0.0953656]
["bitfinex-derivatives","BTCF0:USTF0",1742145170882,0.3628,83887.0,83886.0,0.3653656]
["bitfinex-derivatives","BTCF0:USTF0",1742145170883,0.3608,83887.0,83886.0,0.3653656]
["bitfinex-derivatives","BTCF0:USTF0",1742145171067,0.3608,83899.0,83895.0,0.0953553]
["bitfinex-derivatives","BTCF0:USTF0",1742145171275,0.2226542,83896.0,83895.0,0.0953553]
["bitfinex-derivatives","BTCF0:USTF0",1742145171664,0.0476784,83894.0,83887.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1742145171863,0.0953633,83888.0,83887.0,0.10554143]
["bitfinex-derivatives","BTCF0:USTF0",1742145172872,0.0953633,83888.0,83887.0,0.01017883]
["bitfinex-derivatives","BTCF0:USTF0",1742145173169,0.0953633,83888.0,83887.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1742145174773,0.10530789,83888.0,83887.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1742145175174,0.1632796,83888.0,83887.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1742145176468,0.0953724,83880.0,83879.0,0.0476863]
["bitfinex-derivatives","BTCF0:USTF0",1742145176664,0.0953872,83868.0,83867.0,0.0953821]
["bitfinex-derivatives","BTCF0:USTF0",1742145176869,0.0953872,83867.0,83866.0,0.00178859]
["bitfinex-derivatives","BTCF0:USTF0",1742145177473,0.0953951,83860.0,83859.0,0.01015064]
["bitfinex-derivatives","BTCF0:USTF0",1742145177973,0.0953951,83860.0,83859.0,0.0953963]
["bitfinex-derivatives","BTCF0:USTF0",1742145178363,0.0953963,83859.0,83858.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1742145178868,0.2260363,83859.0,83858.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1742145179676,0.0954133,83844.0,83843.0,0.21317517]
["bitfinex-derivatives","BTCF0:USTF0",1742145180665,0.10531501,83844.0,83843.0,0.21317517]
["bitfinex-derivatives","BTCF0:USTF0",1742145181766,0.10531501,83844.0,83835.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1742145181767,0.0477082,83842.0,83835.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1742145181967,0.0954293,83830.0,83815.0,0.095446]
["bitfinex-derivatives","BTCF0:USTF0",1742145182167,0.0954418,83819.0,83814.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1742145182374,0.4562418,83819.0,83814.0,0.2260469]
["bitfinex-derivatives","BTCF0:USTF0",1742145182570,0.5868818,83819.0,83814.0,0.2260469]
["bitfinex-derivatives","BTCF0:USTF0",1742145182995,0.59712818,83819.0,83814.0,0.2260469]
["bitfinex-derivatives","BTCF0:USTF0",1742145183178,0.59712818,83819.0,83814.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1742145183492,0.0954509,83811.0,83810.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1742145183785,0.0954577,83805.0,83804.0,0.00178992]
["bitfinex-derivatives","BTCF0:USTF0",1742145184184,0.2260977,83805.0,83804.0,0.00178992]
["bitfinex-derivatives","BTCF0:USTF0",1742145184578,0.0477332,83798.0,83795.0,0.2260669]
["bitfinex-derivatives","BTCF0:USTF0",1742145184781,0.3608,83796.0,83795.0,0.3654669]
["bitfinex-derivatives","BTCF0:USTF0",1742145184976,0.095468,83796.0,83795.0,0.0954669]
["bitfinex-derivatives","BTCF0:USTF0",1742145185189,0.095468,83796.0,83793.0,0.095471]
["bitfinex-derivatives","BTCF0:USTF0",1742145185190,0.143208,83794.0,83793.0,0.095471]
["bitfinex-derivatives","BTCF0:USTF0",1742145185689,0.0477355,83794.0,83793.0,0.095471]
["bitfinex-derivatives","BTCF0:USTF0",1742145185894,0.0427355,83794.0,83793.0,0.095471]
["bitfinex-derivatives","BTCF0:USTF0",1742145186885,0.095476,83789.0,83788.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1742145187187,0.456276,83789.0,83788.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1742145187584,0.452276,83789.0,83788.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1742145188083,0.452276,83789.0,83788.0,0.00517895]
["bitfinex-derivatives","BTCF0:USTF0",1742145188286,0.3608,83789.0,83788.0,0.21065605]
["bitfinex-derivatives","BTCF0:USTF0",1742145188476,0.001,83794.0,83793.0,0.0954714]
["bitfinex-derivatives","BTCF0:USTF0",1742145188680,0.0477318,83800.0,83793.0,0.0954714]
["bitfinex-derivatives","BTCF0:USTF0",1742145188681,0.0477341,83796.0,83795.0,0.0954669]
["bitfinex-derivatives","BTCF0:USTF0",1742145190193,0.1359,83797.0,83796.0,0.095468]
["bitfinex-derivatives","BTCF0:USTF0",1742145190387,0.1359,83797.0,83796.0,0.223968]
["bitfinex-derivatives","BTCF0:USTF0",1742145190587,0.4642298,83804.0,83803.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1742145190588,0.00072,83804.0,83803.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1742145190787,0.0477255,83811.0,83803.0,0.37546]
["bitfinex-derivatives","BTCF0:USTF0",1742145190988,0.1392,83810.0,83804.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1742145191187,0.1392,83810.0,83804.0,0.4938589]
["bitfinex-derivatives","BTCF0:USTF0",1742145191582,0.095457,83806.0,83804.0,0.4938589]
["bitfinex-derivatives","BTCF0:USTF0",1742145191783,0.0477273,83808.0,83804.0,0.4938589]
["bitfinex-derivatives","BTCF0:USTF0",1742145192294,0.1392,83810.0,83804.0,0.4938589]
["bitfinex-derivatives","BTCF0:USTF0",1742145192295,0.09563665,83805.0,83804.0,0.4938589]
["bitfinex-derivatives","BTCF0:USTF0",1742145192594,0.09563665,83805.0,83804.0,0.2338589]
["bitfinex-derivatives","BTCF0:USTF0",1742145192797,0.00017895,83805.0,83804.0,0.2338589]
["bitfinex-derivatives","BTCF0:USTF0",1742145193783,0.00217895,83805.0,83804.0,0.2338589]
["bitfinex-derivatives","BTCF0:USTF0",1742145193984,0.49399054,83817.0,83816.0,0.0954452]
["bitfinex-derivatives","BTCF0:USTF0",1742145193985,0.36259054,83817.0,83816.0,0.0954452]
["bitfinex-derivatives","BTCF0:USTF0",1742145194192,0.36259054,83817.0,83816.0,0.3254452]
["bitfinex-derivatives","BTCF0:USTF0",1742145194492,0.3608,83826.0,83824.0,0.0954361]
["bitfinex-derivatives","BTCF0:USTF0",1742145194697,0.3608,83826.0,83825.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1742145194894,0.3608,83826.0,83825.0,0.465935]
["bitfinex-derivatives","BTCF0:USTF0",1742145195094,0.10501239,83833.0,83832.0,0.095427]
["bitfinex-derivatives","BTCF0:USTF0",1742145195300,0.10501239,83833.0,83832.0,0.355427]
["bitfinex-derivatives","BTCF0:USTF0",1742145195595,0.17502066,83842.0,83841.0,0.0954168]
["bitfinex-derivatives","BTCF0:USTF0",1742145195898,0.17502066,83842.0,83841.0,0.3454168]
["bitfinex-derivatives","BTCF0:USTF0",1742145196790,0.2439254,83856.0,83849.0,0.0954076]
["bitfinex-derivatives","BTCF0:USTF0",1742145196991,0.2439254,83856.0,83855.0,0.0954008]
["bitfinex-derivatives","BTCF0:USTF0",1742145197189,0.2439254,83856.0,83855.0,0.3254008]
["bitfinex-derivatives","BTCF0:USTF0",1742145198093,0.27810273,83861.0,83860.0,0.0953951]
["bitfinex-derivatives","BTCF0:USTF0",1742145198398,0.27810273,83861.0,83860.0,0.3453951]
["bitfinex-derivatives","BTCF0:USTF0",1742145198796,0.0001786,83864.0,83863.0,0.0953917]
["bitfinex-derivatives","BTCF0:USTF0",1742145198994,0.0001786,83864.0,83863.0,0.3753917]
["bitfinex-derivatives","BTCF0:USTF0",1742145199393,0.0001786,83864.0,83863.0,0.5124917]
["bitfinex-derivatives","BTCF0:USTF0",1742145199591,0.3608,83870.0,83869.0,0.0953849]
["bitfinex-derivatives","BTCF0:USTF0",1742145200499,0.4561838,83870.0,83869.0,0.0953849]
["bitfinex-derivatives","BTCF0:USTF0",1742145200801,0.4611838,83870.0,83869.0,0.0953849]
["bitfinex-derivatives","BTCF0:USTF0",1742145202900,0.4611838,83870.0,83869.0,0.2327849]
["bitfinex-derivatives","BTCF0:USTF0",1742145204395,0.005,83870.0,83869.0,0.4827849]
["bitfinex-derivatives","BTCF0:USTF0",1742145204596,0.3608,83878.0,83877.0,0.0953758]
["bitfinex-derivatives","BTCF0:USTF0",1742145204799,0.0953702,83882.0,83881.0,0.0953712]
["bitfinex-derivatives","BTCF0:USTF0",1742145206007,0.4561684,83885.0,83884.0,0.0953678]
["bitfinex-derivatives","BTCF0:USTF0",1742145206409,0.3608,83885.0,83884.0,0.0953678]
["bitfinex-derivatives","BTCF0:USTF0",1742145206796,0.3608,83885.0,83884.0,0.2367678]
["bitfinex-derivatives","BTCF0:USTF0",1742145206996,0.3608,83885.0,83884.0,0.4767678]
["bitfinex-derivatives","BTCF0:USTF0",1742145207204,0.3628,83885.0,83884.0,0.4767678]
["bitfinex-derivatives","BTCF0:USTF0",1742145207399,0.002,83885.0,83884.0,0.8375678]
["bitfinex-derivatives","BTCF0:USTF0",1742145207605,0.4561548,83896.0,83895.0,0.0953553]
["bitfinex-derivatives","BTCF0:USTF0",1742145209895,0.0476804,83891.0,83874.0,0.27132]
["bitfinex-derivatives","BTCF0:USTF0",1742145210101,0.4561633,83888.0,83883.0,0.0953678]
["bitfinex-derivatives","BTCF0:USTF0",1742145210509,0.4561633,83888.0,83881.0,0.2260706]
["bitfinex-derivatives","BTCF0:USTF0",1742145211111,0.4561633,83888.0,83881.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1742145211307,0.1430818,83869.0,83867.0,0.047692]
["bitfinex-derivatives","BTCF0:USTF0",1742145211512,0.0476935,83869.0,83868.0,0.2236801]
["bitfinex-derivatives","BTCF0:USTF0",1742145211712,0.0476935,83869.0,83868.0,0.459761]
["bitfinex-derivatives","BTCF0:USTF0",1742145212014,0.0953831,83871.0,83870.0,0.1430729]
["bitfinex-derivatives","BTCF0:USTF0",1742145212514,0.09555235,83879.0,83878.0,0.0953724]
["bitfinex-derivatives","BTCF0:USTF0",1742145212812,0.00017845,83879.0,83878.0,0.3651724]
["bitfinex-derivatives","BTCF0:USTF0",1742145213000,0.095358,83897.0,83896.0,0.0953519]
["bitfinex-derivatives","BTCF0:USTF0",1742145213514,0.29905784,83900.0,83899.0,0.0953508]
["bitfinex-derivatives","BTCF0:USTF0",1742145214010,0.39440754,83900.0,83899.0,0.0953508]
["bitfinex-derivatives","BTCF0:USTF0",1742145214317,0.43775784,83900.0,83899.0,0.0953508]
["bitfinex-derivatives","BTCF0:USTF0",1742145214907,0.43775784,83900.0,83899.0,0.3853508]
["bitfinex-derivatives","BTCF0:USTF0",1742145215803,0.1414,83904.0,83903.0,0.0953462]
["bitfinex-derivatives","BTCF0:USTF0",1742145216404,0.1414,83904.0,83903.0,0.6090462]
["bitfinex-derivatives","BTCF0:USTF0",1742145216810,0.2367451,83904.0,83903.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1742145217012,0.2367451,83904.0,83903.0,0.2294462]
["bitfinex-derivatives","BTCF0:USTF0",1742145217412,0.3644451,83904.0,83903.0,0.2294462]
["bitfinex-derivatives","BTCF0:USTF0",1742145217809,0.3644451,83904.0,83903.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1742145218016,0.0953531,83897.0,83896.0,0.10568493]
["bitfinex-derivatives","BTCF0:USTF0",1742145218222,0.4561531,83897.0,83896.0,0.0953536]
["bitfinex-derivatives","BTCF0:USTF0",1742145218421,0.0953531,83897.0,83896.0,0.0953536]
["bitfinex-derivatives","BTCF0:USTF0",1742145219113,0.1394,83897.0,83896.0,0.0953536]
["bitfinex-derivatives","BTCF0:USTF0",1742145219613,0.1394,83897.0,83896.0,0.23647271]
["bitfinex-derivatives","BTCF0:USTF0",1742145220414,0.3608,83905.0,83904.0,0.0953451]
["bitfinex-derivatives","BTCF0:USTF0",1742145220619,0.595544,83905.0,83904.0,0.0953451]
["bitfinex-derivatives","BTCF0:USTF0",1742145221412,0.5002,83905.0,83904.0,0.2233451]
["bitfinex-derivatives","BTCF0:USTF0",1742145221608,0.595544,83905.0,83904.0,0.3590451]
["bitfinex-derivatives","BTCF0:USTF0",1742145222210,0.595544,83905.0,83904.0,0.2233451]
["bitfinex-derivatives","BTCF0:USTF0",1742145222410,0.726144,83905.0,83904.0,0.2233451]
["bitfinex-derivatives","BTCF0:USTF0",1742145222610,0.727144,83905.0,83904.0,0.2233451]
["bitfinex-derivatives","BTCF0:USTF0",1742145225318,0.6318,83905.0,83904.0,0.2233451]
["bitfinex-derivatives","BTCF0:USTF0",1742145225628,0.727144,83905.0,83904.0,0.2233451]
["bitfinex-derivatives","BTCF0:USTF0",1742145226924,0.0476725,83904.0,83889.0,0.047681]
["bitfinex-derivatives","BTCF0:USTF0",1742145227229,0.0476725,83904.0,83886.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742145227230,0.0953587,83892.0,83886.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742145227524,0.0953587,83892.0,83879.0,0.1907461]
["bitfinex-derivatives","BTCF0:USTF0",1742145227525,0.0953724,83880.0,83879.0,0.1907461]
["bitfinex-derivatives","BTCF0:USTF0",1742145227923,0.2727,83881.0,83880.0,0.0953724]
["bitfinex-derivatives","BTCF0:USTF0",1742145228222,0.1323,83881.0,83880.0,0.2262724]
["bitfinex-derivatives","BTCF0:USTF0",1742145228435,0.1323,83881.0,83880.0,0.5062724]
["bitfinex-derivatives","BTCF0:USTF0",1742145228623,0.1323,83881.0,83880.0,0.6457724]
["bitfinex-derivatives","BTCF0:USTF0",1742145228933,0.2276712,83881.0,83880.0,0.5062724]
["bitfinex-derivatives","BTCF0:USTF0",1742145229129,0.1323,83881.0,83880.0,0.5062724]
["bitfinex-derivatives","BTCF0:USTF0",1742145229315,0.1323,83881.0,83880.0,0.6457724]
["bitfinex-derivatives","BTCF0:USTF0",1742145229629,0.2276712,83881.0,83880.0,0.6457724]
["bitfinex-derivatives","BTCF0:USTF0",1742145230221,0.3608,83885.0,83884.0,0.0953678]
["bitfinex-derivatives","BTCF0:USTF0",1742145230412,0.1323,83894.0,83888.0,0.0953633]
["bitfinex-derivatives","BTCF0:USTF0",1742145230619,0.4561466,83903.0,83902.0,0.0953474]
["bitfinex-derivatives","BTCF0:USTF0",1742145231030,0.53109111,83903.0,83902.0,0.0953474]
["bitfinex-derivatives","BTCF0:USTF0",1742145231531,0.66479111,83903.0,83902.0,0.3612474]
["bitfinex-derivatives","BTCF0:USTF0",1742145232040,0.66479111,83903.0,83902.0,0.37178106]
["bitfinex-derivatives","BTCF0:USTF0",1742145232533,0.76013731,83903.0,83902.0,0.3612474]
["bitfinex-derivatives","BTCF0:USTF0",1742145233126,0.76113731,83903.0,83902.0,0.3612474]
["bitfinex-derivatives","BTCF0:USTF0",1742145233527,0.76113731,83903.0,83902.0,0.37178211]
["bitfinex-derivatives","BTCF0:USTF0",1742145233922,0.5908462,83903.0,83902.0,0.37178211]
["bitfinex-derivatives","BTCF0:USTF0",1742145234530,0.5908462,83903.0,83902.0,0.3612474]
["bitfinex-derivatives","BTCF0:USTF0",1742145235221,0.5908462,83903.0,83902.0,0.2268474]
["bitfinex-derivatives","BTCF0:USTF0",1742145236015,0.60149587,83903.0,83902.0,0.2268474]
["bitfinex-derivatives","BTCF0:USTF0",1742145237630,0.65945702,83903.0,83902.0,0.2268474]
["bitfinex-derivatives","BTCF0:USTF0",1742145238014,0.64880735,83903.0,83902.0,0.2268474]
["bitfinex-derivatives","BTCF0:USTF0",1742145245033,0.55346115,83903.0,83902.0,0.2268474]
["bitfinex-derivatives","BTCF0:USTF0",1742145245431,0.05896115,83903.0,83902.0,0.2268474]
["bitfinex-derivatives","BTCF0:USTF0",1742145246532,0.05896115,83903.0,83902.0,0.4668474]
["bitfinex-derivatives","BTCF0:USTF0",1742145249032,0.27810273,83917.0,83916.0,0.0953315]
["bitfinex-derivatives","BTCF0:USTF0",1742145249343,0.0953349,83913.0,83912.0,0.2733189]
["bitfinex-derivatives","BTCF0:USTF0",1742145249545,0.0953349,83913.0,83912.0,0.1429989]
["bitfinex-derivatives","BTCF0:USTF0",1742145250444,0.0953349,83913.0,83912.0,0.1906657]
["bitfinex-derivatives","BTCF0:USTF0",1742145250643,0.0953349,83913.0,83912.0,0.0953341]
["bitfinex-derivatives","BTCF0:USTF0",1742145250947,0.0963349,83913.0,83912.0,0.0953341]
["bitfinex-derivatives","BTCF0:USTF0",1742145251146,0.0963349,83913.0,83911.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1742145251147,0.095336,83912.0,83911.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1742145251335,0.365836,83912.0,83911.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1742145251535,0.0953497,83900.0,83896.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1742145252440,0.0953497,83900.0,83899.0,0.09713638]
["bitfinex-derivatives","BTCF0:USTF0",1742145252748,0.001,83913.0,83912.0,0.095336]
["bitfinex-derivatives","BTCF0:USTF0",1742145252935,0.0963349,83913.0,83912.0,0.095336]
["bitfinex-derivatives","BTCF0:USTF0",1742145253852,0.2289349,83913.0,83912.0,0.095336]
["bitfinex-derivatives","BTCF0:USTF0",1742145254045,0.3647349,83913.0,83912.0,0.095336]
["bitfinex-derivatives","BTCF0:USTF0",1742145254245,0.0953464,83905.0,83904.0,0.0476725]
["bitfinex-derivatives","BTCF0:USTF0",1742145256942,0.0953451,83904.0,83903.0,0.2295462]
["bitfinex-derivatives","BTCF0:USTF0",1742145257136,0.3603451,83904.0,83903.0,0.2295462]
["bitfinex-derivatives","BTCF0:USTF0",1742145258448,0.265,83904.0,83894.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1742145258646,0.4561553,83895.0,83894.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1742145258845,0.0476884,83877.0,83875.0,0.0953768]
["bitfinex-derivatives","BTCF0:USTF0",1742145259145,0.1430653,83877.0,83876.0,0.0953769]
["bitfinex-derivatives","BTCF0:USTF0",1742145259342,0.1785884,83877.0,83876.0,0.11607399]
["bitfinex-derivatives","BTCF0:USTF0",1742145259549,0.0476884,83877.0,83876.0,0.24847399]
["bitfinex-derivatives","BTCF0:USTF0",1742145261838,0.3608,83883.0,83876.0,0.24847399]
["bitfinex-derivatives","BTCF0:USTF0",1742145261839,0.4561696,83883.0,83882.0,0.0953701]
["bitfinex-derivatives","BTCF0:USTF0",1742145263753,0.3608,83883.0,83882.0,0.2366701]
["bitfinex-derivatives","BTCF0:USTF0",1742145264345,0.3608,83883.0,83882.0,0.3730701]
["bitfinex-derivatives","BTCF0:USTF0",1742145264948,0.17627678,83885.0,83884.0,0.0953678]
["bitfinex-derivatives","BTCF0:USTF0",1742145265540,0.27164348,83885.0,83884.0,0.0953678]
["bitfinex-derivatives","BTCF0:USTF0",1742145267953,0.095369,83883.0,83882.0,0.1889845]
["bitfinex-derivatives","BTCF0:USTF0",1742145268149,0.0953712,83881.0,83880.0,0.047686]
["bitfinex-derivatives","BTCF0:USTF0",1742145268360,0.4561712,83881.0,83880.0,0.047686]
["bitfinex-derivatives","BTCF0:USTF0",1742145271655,0.0953712,83881.0,83880.0,0.047686]
["bitfinex-derivatives","BTCF0:USTF0",1742145272057,0.4561712,83881.0,83880.0,0.047686]
["bitfinex-derivatives","BTCF0:USTF0",1742145274244,0.5928712,83881.0,83880.0,0.047686]
["bitfinex-derivatives","BTCF0:USTF0",1742145274652,0.59296351,83881.0,83880.0,0.047686]
["bitfinex-derivatives","BTCF0:USTF0",1742145275761,0.59296351,83881.0,83880.0,0.186586]
["bitfinex-derivatives","BTCF0:USTF0",1742145276666,0.0953815,83873.0,83872.0,0.0476902]
["bitfinex-derivatives","BTCF0:USTF0",1742145276853,0.0953815,83873.0,83872.0,0.0576902]
["bitfinex-derivatives","BTCF0:USTF0",1742145277155,0.2264815,83873.0,83872.0,0.1902902]
["bitfinex-derivatives","BTCF0:USTF0",1742145277359,0.0953849,83871.0,83870.0,0.095383]
["bitfinex-derivatives","BTCF0:USTF0",1742145277954,0.2264849,83871.0,83870.0,0.095383]
["bitfinex-derivatives","BTCF0:USTF0",1742145278155,0.3669849,83871.0,83870.0,0.095383]
["bitfinex-derivatives","BTCF0:USTF0",1742145278663,0.3659849,83871.0,83870.0,0.237983]
["bitfinex-derivatives","BTCF0:USTF0",1742145279161,0.3659849,83871.0,83870.0,0.238983]
["bitfinex-derivatives","BTCF0:USTF0",1742145279361,0.0476937,83867.0,83862.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742145279663,0.0476937,83867.0,83861.0,0.2337931]
["bitfinex-derivatives","BTCF0:USTF0",1742145279664,0.4561906,83864.0,83861.0,0.2337931]
["bitfinex-derivatives","BTCF0:USTF0",1742145281451,0.4561906,83864.0,83863.0,0.09718033]
["bitfinex-derivatives","BTCF0:USTF0",1742145281858,0.4561906,83864.0,83863.0,0.10018033]
["bitfinex-derivatives","BTCF0:USTF0",1742145282564,0.4561906,83864.0,83863.0,0.00478863]
["bitfinex-derivatives","BTCF0:USTF0",1742145282962,0.7200906,83864.0,83863.0,0.00478863]
["bitfinex-derivatives","BTCF0:USTF0",1742145283960,0.0953963,83859.0,83858.0,0.0953971]
["bitfinex-derivatives","BTCF0:USTF0",1742145284458,0.0953985,83857.0,83856.0,0.1833998]
["bitfinex-derivatives","BTCF0:USTF0",1742145284655,0.4561985,83857.0,83856.0,0.1833998]
["bitfinex-derivatives","BTCF0:USTF0",1742145285163,0.7295985,83857.0,83856.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1742145285552,0.7255985,83857.0,83856.0,0.2310997]
["bitfinex-derivatives","BTCF0:USTF0",1742145286149,0.7255985,83857.0,83856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742145286358,0.6342,83857.0,83840.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1742145286552,0.0954179,83840.0,83839.0,0.00178909]
["bitfinex-derivatives","BTCF0:USTF0",1742145286757,0.3608,83841.0,83832.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1742145286964,0.0954281,83831.0,83830.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1742145287150,0.0954338,83826.0,83825.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1742145287351,0.0477162,83828.0,83820.0,0.2375401]
["bitfinex-derivatives","BTCF0:USTF0",1742145287352,0.1431586,83823.0,83822.0,0.0954379]
["bitfinex-derivatives","BTCF0:USTF0",1742145287659,0.1389,83825.0,83824.0,0.0954361]
["bitfinex-derivatives","BTCF0:USTF0",1742145287861,0.00017894,83834.0,83832.0,0.095427]
["bitfinex-derivatives","BTCF0:USTF0",1742145288161,0.0954259,83833.0,83832.0,0.095427]
["bitfinex-derivatives","BTCF0:USTF0",1742145288867,0.36097894,83834.0,83833.0,0.0954259]
["bitfinex-derivatives","BTCF0:USTF0",1742145289057,0.003,83840.0,83833.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1742145289257,0.003,83840.0,83839.0,0.095419]
["bitfinex-derivatives","BTCF0:USTF0",1742145289759,0.0954148,83843.0,83842.0,0.0954156]
["bitfinex-derivatives","BTCF0:USTF0",1742145290266,0.0954125,83845.0,83844.0,0.0954122]
["bitfinex-derivatives","BTCF0:USTF0",1742145290467,0.0954125,83845.0,83844.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742145290764,0.0954133,83844.0,83843.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1742145290977,0.2372133,83844.0,83843.0,0.2361145]
["bitfinex-derivatives","BTCF0:USTF0",1742145291470,0.0954133,83844.0,83843.0,0.2361145]
["bitfinex-derivatives","BTCF0:USTF0",1742145292764,0.0994133,83844.0,83843.0,0.2361145]
["bitfinex-derivatives","BTCF0:USTF0",1742145293159,0.004,83844.0,83843.0,0.2361145]
["bitfinex-derivatives","BTCF0:USTF0",1742145293357,0.004,83844.0,83843.0,0.4761145]
["bitfinex-derivatives","BTCF0:USTF0",1742145293561,0.0994133,83844.0,83843.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1742145293767,0.004,83844.0,83817.0,0.0477219]
["bitfinex-derivatives","BTCF0:USTF0",1742145293967,0.1431304,83838.0,83837.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1742145294159,0.5039304,83838.0,83837.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1742145294967,0.5039304,83838.0,83837.0,0.146054]
["bitfinex-derivatives","BTCF0:USTF0",1742145295468,0.5059304,83838.0,83837.0,0.146054]
["bitfinex-derivatives","BTCF0:USTF0",1742145296270,0.5059304,83838.0,83837.0,0.2414753]
["bitfinex-derivatives","BTCF0:USTF0",1742145296565,0.002,83838.0,83837.0,0.5214753]
["bitfinex-derivatives","BTCF0:USTF0",1742145296867,0.002,83838.0,83837.0,0.2414753]
["bitfinex-derivatives","BTCF0:USTF0",1742145297069,0.002,83838.0,83837.0,0.3833753]
["bitfinex-derivatives","BTCF0:USTF0",1742145297965,0.002,83838.0,83837.0,0.6233753]
["bitfinex-derivatives","BTCF0:USTF0",1742145298162,0.002,83838.0,83837.0,0.7534953]
["bitfinex-derivatives","BTCF0:USTF0",1742145298877,0.0954112,83846.0,83845.0,0.0477056]
["bitfinex-derivatives","BTCF0:USTF0",1742145299068,0.0954112,83846.0,83845.0,0.0604596]
["bitfinex-derivatives","BTCF0:USTF0",1742145299269,0.0954112,83846.0,83845.0,0.3464596]
["bitfinex-derivatives","BTCF0:USTF0",1742145299874,0.0954112,83846.0,83845.0,0.35744848]
["bitfinex-derivatives","BTCF0:USTF0",1742145300374,0.003,83846.0,83845.0,0.35744848]
["bitfinex-derivatives","BTCF0:USTF0",1742145300571,0.003,83846.0,83845.0,0.62744848]
["bitfinex-derivatives","BTCF0:USTF0",1742145301580,0.0984111,83846.0,83845.0,0.62744848]
["bitfinex-derivatives","BTCF0:USTF0",1742145302369,0.0954111,83846.0,83845.0,0.62745634]
["bitfinex-derivatives","BTCF0:USTF0",1742145302575,0.0984111,83846.0,83845.0,0.61646746]
["bitfinex-derivatives","BTCF0:USTF0",1742145302776,0.0984111,83846.0,83845.0,0.42546186]
["bitfinex-derivatives","BTCF0:USTF0",1742145302968,0.0984111,83846.0,83845.0,0.01276186]
["bitfinex-derivatives","BTCF0:USTF0",1742145303466,0.0954463,83816.0,83815.0,0.0477212]
["bitfinex-derivatives","BTCF0:USTF0",1742145303668,0.0954436,83818.0,83815.0,0.39683461]
["bitfinex-derivatives","BTCF0:USTF0",1742145303879,0.0954436,83818.0,83817.0,0.0954429]
["bitfinex-derivatives","BTCF0:USTF0",1742145304179,0.095439,83822.0,83821.0,0.1431564]
["bitfinex-derivatives","BTCF0:USTF0",1742145304568,0.236439,83822.0,83821.0,0.1431564]
["bitfinex-derivatives","BTCF0:USTF0",1742145305581,0.236439,83822.0,83821.0,0.2842564]
["bitfinex-derivatives","BTCF0:USTF0",1742145305776,0.236439,83822.0,83821.0,0.2862564]
["bitfinex-derivatives","BTCF0:USTF0",1742145305984,0.4568758,83825.0,83822.0,0.0477187]
["bitfinex-derivatives","BTCF0:USTF0",1742145306177,0.3608,83825.0,83824.0,0.0954361]
["bitfinex-derivatives","BTCF0:USTF0",1742145306375,0.00017894,83830.0,83829.0,0.0954304]
["bitfinex-derivatives","BTCF0:USTF0",1742145306578,0.00017894,83830.0,83829.0,0.63147911]
["bitfinex-derivatives","BTCF0:USTF0",1742145306775,0.00017894,83830.0,83829.0,0.64512675]
["bitfinex-derivatives","BTCF0:USTF0",1742145307081,0.00017894,83830.0,83829.0,0.64892675]
["bitfinex-derivatives","BTCF0:USTF0",1742145307675,0.1402,83847.0,83840.0,0.0954179]
["bitfinex-derivatives","BTCF0:USTF0",1742145307874,0.1431201,83846.0,83845.0,0.0954122]
["bitfinex-derivatives","BTCF0:USTF0",1742145308475,0.2808201,83846.0,83845.0,0.0954122]
["bitfinex-derivatives","BTCF0:USTF0",1742145309173,0.1854056,83846.0,83845.0,0.11517458]
["bitfinex-derivatives","BTCF0:USTF0",1742145309682,0.1402,83847.0,83846.0,0.0954111]
["bitfinex-derivatives","BTCF0:USTF0",1742145309884,0.1402,83847.0,83846.0,0.36202124]
["bitfinex-derivatives","BTCF0:USTF0",1742145310078,0.2356099,83847.0,83846.0,0.51352124]
["bitfinex-derivatives","BTCF0:USTF0",1742145310273,0.2356099,83847.0,83846.0,0.25352124]
["bitfinex-derivatives","BTCF0:USTF0",1742145310473,0.2356099,83847.0,83846.0,0.26719645]
["bitfinex-derivatives","BTCF0:USTF0",1742145311080,0.2356099,83847.0,83846.0,0.25667348]
["bitfinex-derivatives","BTCF0:USTF0",1742145311287,0.3678099,83847.0,83846.0,0.25667348]
["bitfinex-derivatives","BTCF0:USTF0",1742145311479,0.2356099,83847.0,83846.0,0.25667348]
["bitfinex-derivatives","BTCF0:USTF0",1742145311677,0.003,83847.0,83846.0,0.53150822]
["bitfinex-derivatives","BTCF0:USTF0",1742145311880,0.09033292,83848.0,83846.0,1.30821813]
["bitfinex-derivatives","BTCF0:USTF0",1742145312174,0.09716981,83874.0,83873.0,0.0953803]
["bitfinex-derivatives","BTCF0:USTF0",1742145312379,0.22936981,83874.0,83873.0,0.0953803]
["bitfinex-derivatives","BTCF0:USTF0",1742145312785,0.22936851,83874.0,83873.0,0.0953803]
["bitfinex-derivatives","BTCF0:USTF0",1742145313169,0.13398931,83874.0,83873.0,0.0953803]
["bitfinex-derivatives","BTCF0:USTF0",1742145313376,0.3608,83878.0,83877.0,0.0953758]
["bitfinex-derivatives","BTCF0:USTF0",1742145313683,0.0953803,83873.0,83872.0,0.2368793]
["bitfinex-derivatives","BTCF0:USTF0",1742145313881,0.0953803,83873.0,83872.0,0.1090952]
["bitfinex-derivatives","BTCF0:USTF0",1742145314884,0.0953803,83873.0,83872.0,0.10597969]
["bitfinex-derivatives","BTCF0:USTF0",1742145315581,0.3798803,83873.0,83872.0,0.10597969]
["bitfinex-derivatives","BTCF0:USTF0",1742145315779,0.2875,83873.0,83872.0,0.10597969]
["bitfinex-derivatives","BTCF0:USTF0",1742145315983,0.003,83873.0,83872.0,0.33597969]
["bitfinex-derivatives","BTCF0:USTF0",1742145316378,0.3608,83878.0,83860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742145316585,0.0953883,83867.0,83866.0,0.0953879]
["bitfinex-derivatives","BTCF0:USTF0",1742145317086,0.2358883,83867.0,83866.0,0.0953879]
["bitfinex-derivatives","BTCF0:USTF0",1742145317282,0.1405,83867.0,83866.0,0.0953879]
["bitfinex-derivatives","BTCF0:USTF0",1742145317486,0.144,83869.0,83868.0,0.095386]
["bitfinex-derivatives","BTCF0:USTF0",1742145317681,0.5048,83869.0,83855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742145317890,0.0953872,83867.0,83866.0,0.01376352]
["bitfinex-derivatives","BTCF0:USTF0",1742145318185,0.0953872,83867.0,83866.0,0.10915072]
["bitfinex-derivatives","BTCF0:USTF0",1742145318386,0.3798872,83867.0,83866.0,0.0953872]
["bitfinex-derivatives","BTCF0:USTF0",1742145319378,0.3828872,83867.0,83866.0,0.0953872]
["bitfinex-derivatives","BTCF0:USTF0",1742145322183,0.147,83867.0,83866.0,0.0953872]
["bitfinex-derivatives","BTCF0:USTF0",1742145322379,0.147,83867.0,83866.0,0.3753872]
["bitfinex-derivatives","BTCF0:USTF0",1742145323184,0.003,83867.0,83866.0,0.3753872]
["bitfinex-derivatives","BTCF0:USTF0",1742145323990,0.1464,83873.0,83866.0,0.3753872]
["bitfinex-derivatives","BTCF0:USTF0",1742145324290,0.0953764,83877.0,83876.0,0.0953758]
["bitfinex-derivatives","BTCF0:USTF0",1742145324491,0.2417764,83877.0,83876.0,0.0953758]
["bitfinex-derivatives","BTCF0:USTF0",1742145325093,0.3837764,83877.0,83876.0,0.0953758]
["bitfinex-derivatives","BTCF0:USTF0",1742145325589,0.3887764,83877.0,83876.0,0.2299758]
["bitfinex-derivatives","BTCF0:USTF0",1742145328693,0.3887764,83877.0,83876.0,0.0953758]
["bitfinex-derivatives","BTCF0:USTF0",1742145329398,0.3887764,83877.0,83876.0,0.2298758]
["bitfinex-derivatives","BTCF0:USTF0",1742145331292,0.0953855,83870.0,83869.0,0.0953789]
["bitfinex-derivatives","BTCF0:USTF0",1742145331498,0.0953855,83870.0,83869.0,0.1907579]
["bitfinex-derivatives","BTCF0:USTF0",1742145332689,0.0983855,83870.0,83869.0,0.1907579]
["bitfinex-derivatives","BTCF0:USTF0",1742145332893,0.0983855,83870.0,83869.0,0.3242579]
["bitfinex-derivatives","BTCF0:USTF0",1742145333090,0.003,83870.0,83869.0,0.6127107]
["bitfinex-derivatives","BTCF0:USTF0",1742145334493,0.1364,83872.0,83871.0,0.0953826]
["bitfinex-derivatives","BTCF0:USTF0",1742145335498,0.1364,83872.0,83871.0,0.3453826]
["bitfinex-derivatives","BTCF0:USTF0",1742145335705,9.231e-05,83881.0,83880.0,0.0953724]
["bitfinex-derivatives","BTCF0:USTF0",1742145335897,9.231e-05,83881.0,83880.0,0.6153724]
["bitfinex-derivatives","BTCF0:USTF0",1742145336096,0.00178897,83887.0,83886.0,0.0953656]
["bitfinex-derivatives","BTCF0:USTF0",1742145336601,0.21080699,83897.0,83896.0,0.0953542]
["bitfinex-derivatives","BTCF0:USTF0",1742145336804,0.34480699,83897.0,83896.0,0.0953542]
["bitfinex-derivatives","BTCF0:USTF0",1742145337299,0.34480699,83897.0,83896.0,0.3653542]
["bitfinex-derivatives","BTCF0:USTF0",1742145337598,0.34480699,83897.0,83896.0,0.37409767]
["bitfinex-derivatives","BTCF0:USTF0",1742145337804,0.0476675,83913.0,83907.0,0.0953417]
["bitfinex-derivatives","BTCF0:USTF0",1742145337989,0.1416,83909.0,83907.0,0.0953417]
["bitfinex-derivatives","BTCF0:USTF0",1742145338394,0.4948,83908.0,83907.0,0.0953417]
["bitfinex-derivatives","BTCF0:USTF0",1742145338705,0.4948,83908.0,83900.0,0.0476747]
["bitfinex-derivatives","BTCF0:USTF0",1742145338901,0.0953497,83901.0,83900.0,0.1430204]
["bitfinex-derivatives","BTCF0:USTF0",1742145339209,0.0943497,83901.0,83900.0,0.1430204]
["bitfinex-derivatives","BTCF0:USTF0",1742145339599,0.0933497,83901.0,83900.0,0.1430204]
["bitfinex-derivatives","BTCF0:USTF0",1742145339801,0.0953519,83899.0,83898.0,0.0953515]
["bitfinex-derivatives","BTCF0:USTF0",1742145340597,0.3679519,83899.0,83898.0,0.0953515]
["bitfinex-derivatives","BTCF0:USTF0",1742145340999,0.0953622,83890.0,83889.0,0.0953615]
["bitfinex-derivatives","BTCF0:USTF0",1742145341306,0.4561622,83890.0,83889.0,0.0953615]
["bitfinex-derivatives","BTCF0:USTF0",1742145341907,0.7287622,83890.0,83889.0,0.0953615]
["bitfinex-derivatives","BTCF0:USTF0",1742145342209,0.7277622,83890.0,83889.0,0.0953615]
["bitfinex-derivatives","BTCF0:USTF0",1742145342804,0.0953622,83889.0,83888.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1742145343199,0.3803622,83889.0,83888.0,0.09554214]
["bitfinex-derivatives","BTCF0:USTF0",1742145343399,0.3803622,83889.0,83888.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1742145343807,0.3803622,83889.0,83888.0,0.09554214]
["bitfinex-derivatives","BTCF0:USTF0",1742145344492,0.38886841,83889.0,83888.0,0.09554214]
["bitfinex-derivatives","BTCF0:USTF0",1742145344694,0.0953724,83880.0,83879.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742145344896,0.0953724,83880.0,83870.0,0.21363926]
["bitfinex-derivatives","BTCF0:USTF0",1742145344897,0.0953803,83873.0,83870.0,0.21363926]
["bitfinex-derivatives","BTCF0:USTF0",1742145345105,0.0953826,83871.0,83870.0,0.21363926]
["bitfinex-derivatives","BTCF0:USTF0",1742145345805,0.3710826,83871.0,83870.0,0.21363926]
["bitfinex-derivatives","BTCF0:USTF0",1742145346197,0.0953917,83863.0,83862.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1742145346396,0.4561917,83863.0,83862.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1742145346801,0.4561917,83863.0,83862.0,0.09557174]
["bitfinex-derivatives","BTCF0:USTF0",1742145347001,0.7230917,83863.0,83862.0,0.09557174]
["bitfinex-derivatives","BTCF0:USTF0",1742145347203,0.7230917,83863.0,83862.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1742145347607,0.73162188,83863.0,83862.0,0.09557174]
["bitfinex-derivatives","BTCF0:USTF0",1742145348518,0.73262188,83863.0,83862.0,0.09557174]
["bitfinex-derivatives","BTCF0:USTF0",1742145349101,0.73262188,83863.0,83862.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1742145350205,0.7240917,83863.0,83862.0,0.09557174]
["bitfinex-derivatives","BTCF0:USTF0",1742145350400,0.001,83863.0,83862.0,0.32557174]
["bitfinex-derivatives","BTCF0:USTF0",1742145350607,0.001,83863.0,83862.0,0.60557174]
["bitfinex-derivatives","BTCF0:USTF0",1742145350910,0.001,83863.0,83862.0,0.32557174]
["bitfinex-derivatives","BTCF0:USTF0",1742145351801,0.0963917,83863.0,83862.0,0.32557174]
["bitfinex-derivatives","BTCF0:USTF0",1742145352213,0.3678917,83863.0,83862.0,0.32557174]
["bitfinex-derivatives","BTCF0:USTF0",1742145352411,0.3678917,83863.0,83862.0,0.46317174]
["bitfinex-derivatives","BTCF0:USTF0",1742145352713,0.2725,83863.0,83862.0,0.46317174]
["bitfinex-derivatives","BTCF0:USTF0",1742145352915,0.3608,83865.0,83864.0,0.0953906]
["bitfinex-derivatives","BTCF0:USTF0",1742145353717,0.3608,83865.0,83864.0,0.3653906]
["bitfinex-derivatives","BTCF0:USTF0",1742145354807,0.3608,83865.0,83864.0,0.5012906]
["bitfinex-derivatives","BTCF0:USTF0",1742145355014,0.3608,83865.0,83864.0,0.7712906]
["bitfinex-derivatives","BTCF0:USTF0",1742145355217,0.0476883,83877.0,83864.0,0.7712906]
["bitfinex-derivatives","BTCF0:USTF0",1742145355218,0.1413,83877.0,83876.0,0.0953769]
["bitfinex-derivatives","BTCF0:USTF0",1742145355406,0.00017852,83879.0,83877.0,0.0953758]
["bitfinex-derivatives","BTCF0:USTF0",1742145355713,0.00017852,83879.0,83877.0,0.4912758]
["bitfinex-derivatives","BTCF0:USTF0",1742145355911,0.00017852,83879.0,83877.0,0.6324758]
["bitfinex-derivatives","BTCF0:USTF0",1742145356820,0.00017852,83879.0,83877.0,0.8824758]
["bitfinex-derivatives","BTCF0:USTF0",1742145357610,0.00017852,83879.0,83878.0,0.0953747]
["bitfinex-derivatives","BTCF0:USTF0",1742145357811,0.00017852,83879.0,83878.0,0.36378783]
["bitfinex-derivatives","BTCF0:USTF0",1742145358016,0.00017852,83879.0,83878.0,0.64238783]
["bitfinex-derivatives","BTCF0:USTF0",1742145358409,0.09555202,83879.0,83878.0,0.4982747]
["bitfinex-derivatives","BTCF0:USTF0",1742145358612,0.09555202,83879.0,83878.0,0.2382747]
["bitfinex-derivatives","BTCF0:USTF0",1742145359120,0.00117852,83879.0,83878.0,0.24678416]
["bitfinex-derivatives","BTCF0:USTF0",1742145359319,0.22785202,83879.0,83878.0,0.2382747]
["bitfinex-derivatives","BTCF0:USTF0",1742145359818,0.22885202,83879.0,83878.0,0.2382747]
["bitfinex-derivatives","BTCF0:USTF0",1742145360313,0.0953815,83872.0,83871.0,0.143073]
["bitfinex-derivatives","BTCF0:USTF0",1742145360504,0.4561815,83872.0,83871.0,0.143073]
["bitfinex-derivatives","BTCF0:USTF0",1742145360707,0.4561815,83872.0,83871.0,0.0476913]
["bitfinex-derivatives","BTCF0:USTF0",1742145360909,0.0953838,83870.0,83867.0,0.0476932]
["bitfinex-derivatives","BTCF0:USTF0",1742145361113,0.0953917,83863.0,83851.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1742145361309,0.0953963,83859.0,83852.0,0.0954039]
["bitfinex-derivatives","BTCF0:USTF0",1742145361506,0.0953963,83859.0,83855.0,0.0954006]
["bitfinex-derivatives","BTCF0:USTF0",1742145361706,0.0953963,83859.0,83851.0,0.14757382]
["bitfinex-derivatives","BTCF0:USTF0",1742145361707,0.0953963,83859.0,83854.0,0.0954012]
["bitfinex-derivatives","BTCF0:USTF0",1742145362318,0.0954031,83853.0,83852.0,0.21363926]
["bitfinex-derivatives","BTCF0:USTF0",1742145362621,0.4562031,83853.0,83852.0,0.21363926]
["bitfinex-derivatives","BTCF0:USTF0",1742145363114,0.7219031,83853.0,83852.0,0.21363926]
["bitfinex-derivatives","BTCF0:USTF0",1742145364014,0.7219031,83853.0,83852.0,0.30904346]
["bitfinex-derivatives","BTCF0:USTF0",1742145364015,0.6265,83853.0,83852.0,0.30904346]
["bitfinex-derivatives","BTCF0:USTF0",1742145364714,0.7219031,83853.0,83852.0,0.44974346]
["bitfinex-derivatives","BTCF0:USTF0",1742145365310,0.7219031,83853.0,83852.0,0.2361042]
["bitfinex-derivatives","BTCF0:USTF0",1742145365511,0.7219031,83853.0,83852.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1742145365718,0.0954054,83851.0,83850.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1742145366415,0.0954054,83851.0,83850.0,0.09558534]
["bitfinex-derivatives","BTCF0:USTF0",1742145366817,0.0008,83853.0,83852.0,0.0954042]
["bitfinex-derivatives","BTCF0:USTF0",1742145367021,0.00097884,83861.0,83860.0,0.0953951]
["bitfinex-derivatives","BTCF0:USTF0",1742145367230,0.09557284,83861.0,83860.0,0.1053951]
["bitfinex-derivatives","BTCF0:USTF0",1742145367519,0.00017884,83861.0,83860.0,0.3690951]
["bitfinex-derivatives","BTCF0:USTF0",1742145368612,0.13367884,83861.0,83860.0,0.3690951]
["bitfinex-derivatives","BTCF0:USTF0",1742145369011,0.00017884,83861.0,83860.0,0.37773129]
["bitfinex-derivatives","BTCF0:USTF0",1742145369409,0.00017884,83861.0,83860.0,0.62773129]
["bitfinex-derivatives","BTCF0:USTF0",1742145369605,0.17793808,83870.0,83868.0,0.095386]
["bitfinex-derivatives","BTCF0:USTF0",1742145369919,0.17793808,83870.0,83869.0,0.5004849]
["bitfinex-derivatives","BTCF0:USTF0",1742145370110,0.17793808,83870.0,83869.0,0.5204849]
["bitfinex-derivatives","BTCF0:USTF0",1742145370715,0.17793808,83870.0,83869.0,0.8812849]
["bitfinex-derivatives","BTCF0:USTF0",1742145372217,0.27332188,83870.0,83869.0,0.3790849]
["bitfinex-derivatives","BTCF0:USTF0",1742145372410,0.27332188,83870.0,83860.0,0.77967619]
["bitfinex-derivatives","BTCF0:USTF0",1742145372411,0.0476963,83864.0,83860.0,0.00927619]
["bitfinex-derivatives","BTCF0:USTF0",1742145372616,0.0953951,83860.0,83859.0,0.86664]
["bitfinex-derivatives","BTCF0:USTF0",1742145372812,0.0953951,83860.0,83859.0,0.0953957]
["bitfinex-derivatives","BTCF0:USTF0",1742145373214,0.0953951,83860.0,83859.0,0.2333957]
["bitfinex-derivatives","BTCF0:USTF0",1742145373611,0.0953951,83860.0,83859.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1742145373914,0.3238963,83863.0,83853.0,0.184901]
["bitfinex-derivatives","BTCF0:USTF0",1742145373915,0.095402,83854.0,83853.0,0.184901]
["bitfinex-derivatives","BTCF0:USTF0",1742145374716,0.095402,83854.0,83853.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1742145375225,0.238302,83854.0,83853.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1742145376019,0.238302,83854.0,83853.0,0.048701]
["bitfinex-derivatives","BTCF0:USTF0",1742145377021,0.238302,83854.0,83853.0,0.191001]
["bitfinex-derivatives","BTCF0:USTF0",1742145378123,0.2272008,83855.0,83854.0,0.095402]
["bitfinex-derivatives","BTCF0:USTF0",1742145378323,0.2272008,83855.0,83854.0,0.377002]
["bitfinex-derivatives","BTCF0:USTF0",1742145379624,0.2272008,83855.0,83854.0,0.378002]
["bitfinex-derivatives","BTCF0:USTF0",1742145380016,0.2272008,83855.0,83854.0,0.235702]
["bitfinex-derivatives","BTCF0:USTF0",1742145380721,0.2272008,83855.0,83854.0,0.096402]
["bitfinex-derivatives","BTCF0:USTF0",1742145381226,0.2272008,83855.0,83854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742145381417,0.3595008,83855.0,83854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742145381725,0.3595008,83855.0,83854.0,0.096402]
["bitfinex-derivatives","BTCF0:USTF0",1742145381924,0.3595008,83855.0,83854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742145386225,0.0954054,83851.0,83850.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1742145386425,0.4562054,83851.0,83850.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1742145386819,0.4562054,83851.0,83850.0,0.09558534]
["bitfinex-derivatives","BTCF0:USTF0",1742145388322,0.3608,83851.0,83850.0,0.09658534]
["bitfinex-derivatives","BTCF0:USTF0",1742145388516,0.17614868,83862.0,83858.0,0.0953974]
["bitfinex-derivatives","BTCF0:USTF0",1742145388721,0.17614868,83862.0,83858.0,0.3453974]
["bitfinex-derivatives","BTCF0:USTF0",1742145389326,0.27154168,83862.0,83858.0,0.3453974]
["bitfinex-derivatives","BTCF0:USTF0",1742145390235,0.17614868,83862.0,83858.0,0.3453974]
["bitfinex-derivatives","BTCF0:USTF0",1742145390416,0.45637482,83859.0,83858.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742145390621,0.1431057,83854.0,83853.0,0.0954027]
["bitfinex-derivatives","BTCF0:USTF0",1742145391126,0.4209057,83854.0,83853.0,0.0954027]
["bitfinex-derivatives","BTCF0:USTF0",1742145392326,0.4209057,83854.0,83853.0,0.0964027]
["bitfinex-derivatives","BTCF0:USTF0",1742145392525,0.7817057,83854.0,83853.0,0.0964027]
["bitfinex-derivatives","BTCF0:USTF0",1742145393534,0.6863015,83854.0,83853.0,0.0964027]
["bitfinex-derivatives","BTCF0:USTF0",1742145393723,0.231402,83854.0,83853.0,0.0964027]
["bitfinex-derivatives","BTCF0:USTF0",1742145395730,0.231402,83854.0,83853.0,0.10559475]
["bitfinex-derivatives","BTCF0:USTF0",1742145395925,0.136,83854.0,83853.0,0.10559475]
["bitfinex-derivatives","BTCF0:USTF0",1742145396236,0.09557592,83859.0,83858.0,0.0953974]
["bitfinex-derivatives","BTCF0:USTF0",1742145396527,0.09557592,83859.0,83858.0,0.3603974]
["bitfinex-derivatives","BTCF0:USTF0",1742145396718,0.23047592,83859.0,83858.0,0.3603974]
["bitfinex-derivatives","BTCF0:USTF0",1742145397427,0.00017852,83859.0,83858.0,0.6003974]
["bitfinex-derivatives","BTCF0:USTF0",1742145397739,0.1398,83870.0,83866.0,0.0953883]
["bitfinex-derivatives","BTCF0:USTF0",1742145398634,0.0953872,83867.0,83866.0,0.5192702]
["bitfinex-derivatives","BTCF0:USTF0",1742145399132,0.0953872,83867.0,83866.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1742145399335,0.0953872,83867.0,83866.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742145399635,0.0953872,83867.0,83866.0,0.2373883]
["bitfinex-derivatives","BTCF0:USTF0",1742145399836,0.2371872,83867.0,83866.0,0.2373883]
["bitfinex-derivatives","BTCF0:USTF0",1742145402629,0.0973872,83867.0,83866.0,0.2373883]
["bitfinex-derivatives","BTCF0:USTF0",1742145404230,0.0973872,83867.0,83866.0,0.24683005]
["bitfinex-derivatives","BTCF0:USTF0",1742145404430,0.0973872,83867.0,83866.0,0.2373883]
["bitfinex-derivatives","BTCF0:USTF0",1742145408037,0.002,83867.0,83866.0,0.5073883]
["bitfinex-derivatives","BTCF0:USTF0",1742145408426,0.0017892,83875.0,83873.0,0.0953803]
["bitfinex-derivatives","BTCF0:USTF0",1742145408631,0.14195975,83888.0,83883.0,0.095369]
["bitfinex-derivatives","BTCF0:USTF0",1742145408830,0.27810273,83889.0,83883.0,0.355369]
["bitfinex-derivatives","BTCF0:USTF0",1742145408831,0.60720694,83884.0,83883.0,0.355369]
["bitfinex-derivatives","BTCF0:USTF0",1742145409134,0.24640694,83884.0,83883.0,0.355369]
["bitfinex-derivatives","BTCF0:USTF0",1742145409337,0.02826247,83889.0,83886.0,0.0953656]
["bitfinex-derivatives","BTCF0:USTF0",1742145409535,0.02826247,83889.0,83888.0,0.4561633]
["bitfinex-derivatives","BTCF0:USTF0",1742145409744,0.02826247,83889.0,83888.0,1.1761633]
["bitfinex-derivatives","BTCF0:USTF0",1742145410045,0.02826247,83889.0,83888.0,1.0700633]
["bitfinex-derivatives","BTCF0:USTF0",1742145410242,0.02826247,83889.0,83888.0,1.4777633]
["bitfinex-derivatives","BTCF0:USTF0",1742145410546,0.02826247,83889.0,83888.0,1.3435633]
["bitfinex-derivatives","BTCF0:USTF0",1742145410547,0.03326247,83889.0,83888.0,1.3435633]
["bitfinex-derivatives","BTCF0:USTF0",1742145410847,0.03326247,83889.0,83888.0,1.35277703]
["bitfinex-derivatives","BTCF0:USTF0",1742145411331,0.35010312,83899.0,83892.0,0.0953587]
["bitfinex-derivatives","BTCF0:USTF0",1742145411531,0.35010312,83899.0,83898.0,0.4561519]
["bitfinex-derivatives","BTCF0:USTF0",1742145411741,0.35010312,83899.0,83898.0,1.2361519]
["bitfinex-derivatives","BTCF0:USTF0",1742145412041,0.00178828,83915.0,83914.0,0.0953337]
["bitfinex-derivatives","BTCF0:USTF0",1742145412636,0.09712088,83915.0,83914.0,0.0953337]
["bitfinex-derivatives","BTCF0:USTF0",1742145413229,0.00178828,83915.0,83914.0,0.0953337]
["bitfinex-derivatives","BTCF0:USTF0",1742145413636,0.09712088,83915.0,83914.0,0.0953337]
["bitfinex-derivatives","BTCF0:USTF0",1742145414636,0.09712088,83915.0,83905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742145414637,0.00178828,83915.0,83905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742145414843,0.4561417,83907.0,83905.0,0.095343]
["bitfinex-derivatives","BTCF0:USTF0",1742145415437,0.4561417,83907.0,83906.0,0.09552164]
["bitfinex-derivatives","BTCF0:USTF0",1742145415630,0.7363417,83907.0,83906.0,0.09552164]
["bitfinex-derivatives","BTCF0:USTF0",1742145415836,0.7363417,83907.0,83906.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1742145416347,0.7393417,83907.0,83906.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1742145416847,0.7393417,83907.0,83906.0,0.09552164]
["bitfinex-derivatives","BTCF0:USTF0",1742145422952,0.1401,83907.0,83906.0,0.27552164]
["bitfinex-derivatives","BTCF0:USTF0",1742145423148,0.003,83907.0,83906.0,0.27552164]
["bitfinex-derivatives","BTCF0:USTF0",1742145423449,0.003,83907.0,83906.0,0.53552164]
["bitfinex-derivatives","BTCF0:USTF0",1742145423644,0.1308,83921.0,83920.0,0.0953269]
["bitfinex-derivatives","BTCF0:USTF0",1742145423952,0.1308,83921.0,83920.0,0.3453269]
["bitfinex-derivatives","BTCF0:USTF0",1742145424336,0.3608,83932.0,83931.0,0.0953144]
["bitfinex-derivatives","BTCF0:USTF0",1742145424539,0.3608,83932.0,83931.0,0.3453144]
["bitfinex-derivatives","BTCF0:USTF0",1742145425053,0.4561133,83932.0,83931.0,0.3453144]
["bitfinex-derivatives","BTCF0:USTF0",1742145425543,0.4561133,83932.0,83931.0,0.4752144]
["bitfinex-derivatives","BTCF0:USTF0",1742145425544,0.3608,83932.0,83931.0,0.4752144]
["bitfinex-derivatives","BTCF0:USTF0",1742145425947,0.5054,83932.0,83931.0,0.4752144]
["bitfinex-derivatives","BTCF0:USTF0",1742145426148,0.5054,83932.0,83928.0,0.0953176]
["bitfinex-derivatives","BTCF0:USTF0",1742145426149,0.1429778,83929.0,83928.0,0.0953176]
["bitfinex-derivatives","BTCF0:USTF0",1742145426451,0.095319,83927.0,83926.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1742145427035,0.235919,83927.0,83926.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1742145427847,0.235919,83927.0,83926.0,0.17756]
["bitfinex-derivatives","BTCF0:USTF0",1742145428347,0.235919,83927.0,83926.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1742145429046,0.239919,83927.0,83926.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1742145429444,0.239919,83927.0,83926.0,0.18536]
["bitfinex-derivatives","BTCF0:USTF0",1742145431348,1e-07,83927.0,83926.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1742145431542,0.3608,83952.0,83937.0,0.0953076]
["bitfinex-derivatives","BTCF0:USTF0",1742145431543,0.1348,83938.0,83937.0,0.0953076]
["bitfinex-derivatives","BTCF0:USTF0",1742145432045,0.2759,83951.0,83950.0,0.0952917]
["bitfinex-derivatives","BTCF0:USTF0",1742145433561,0.2759,83951.0,83950.0,0.10445713]
["bitfinex-derivatives","BTCF0:USTF0",1742145433747,0.2759,83951.0,83950.0,0.35445713]
["bitfinex-derivatives","BTCF0:USTF0",1742145434254,0.2759,83951.0,83950.0,0.38365713]
["bitfinex-derivatives","BTCF0:USTF0",1742145434654,0.2769,83951.0,83950.0,0.38365713]
["bitfinex-derivatives","BTCF0:USTF0",1742145434851,0.2769,83951.0,83950.0,0.0952917]
["bitfinex-derivatives","BTCF0:USTF0",1742145435154,0.3721917,83951.0,83950.0,0.0952917]
["bitfinex-derivatives","BTCF0:USTF0",1742145435954,0.7329917,83951.0,83950.0,0.0952917]
["bitfinex-derivatives","BTCF0:USTF0",1742145436846,0.7329917,83951.0,83948.0,0.0476475]
["bitfinex-derivatives","BTCF0:USTF0",1742145437045,0.095294,83949.0,83948.0,0.0476475]
["bitfinex-derivatives","BTCF0:USTF0",1742145438050,0.0953008,83943.0,83942.0,0.00017873]
["bitfinex-derivatives","BTCF0:USTF0",1742145438252,0.2244608,83943.0,83942.0,0.00017873]
["bitfinex-derivatives","BTCF0:USTF0",1742145438566,0.0953133,83932.0,83928.0,0.0953169]
["bitfinex-derivatives","BTCF0:USTF0",1742145438748,0.4561133,83932.0,83928.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742145439055,0.46518794,83932.0,83925.0,0.28560691]
["bitfinex-derivatives","BTCF0:USTF0",1742145439356,0.4561133,83932.0,83925.0,0.28560691]
["bitfinex-derivatives","BTCF0:USTF0",1742145439548,0.8649733,83932.0,83925.0,0.35296143]
["bitfinex-derivatives","BTCF0:USTF0",1742145439754,0.4561201,83926.0,83925.0,0.35296143]
["bitfinex-derivatives","BTCF0:USTF0",1742145440148,0.4561201,83926.0,83920.0,0.42425878]
["bitfinex-derivatives","BTCF0:USTF0",1742145440149,0.0953224,83924.0,83920.0,0.42425878]
["bitfinex-derivatives","BTCF0:USTF0",1742145440350,0.4561258,83921.0,83920.0,0.42425878]
["bitfinex-derivatives","BTCF0:USTF0",1742145440540,0.5852858,83921.0,83920.0,0.42425878]
["bitfinex-derivatives","BTCF0:USTF0",1742145441048,0.0953428,83907.0,83906.0,0.0953425]
["bitfinex-derivatives","BTCF0:USTF0",1742145441442,0.0953428,83907.0,83906.0,0.2315425]
["bitfinex-derivatives","BTCF0:USTF0",1742145441657,0.4561406,83908.0,83907.0,0.0953417]
["bitfinex-derivatives","BTCF0:USTF0",1742145441854,0.00017873,83915.0,83907.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1742145442151,0.00017873,83915.0,83914.0,0.0953337]
["bitfinex-derivatives","BTCF0:USTF0",1742145442852,0.00017873,83915.0,83914.0,0.3746337]
["bitfinex-derivatives","BTCF0:USTF0",1742145443542,0.00117873,83915.0,83914.0,0.3746337]
["bitfinex-derivatives","BTCF0:USTF0",1742145443945,0.09651133,83915.0,83914.0,0.3746337]
["bitfinex-derivatives","BTCF0:USTF0",1742145446443,0.09651133,83915.0,83912.0,0.1801675]
["bitfinex-derivatives","BTCF0:USTF0",1742145446444,0.0953406,83908.0,83907.0,0.1430097]
["bitfinex-derivatives","BTCF0:USTF0",1742145446643,0.0953406,83908.0,83907.0,0.2783097]
["bitfinex-derivatives","BTCF0:USTF0",1742145448055,0.0953309,83917.0,83914.0,0.0953337]
["bitfinex-derivatives","BTCF0:USTF0",1742145448260,0.0953317,83916.0,83914.0,0.0953337]
["bitfinex-derivatives","BTCF0:USTF0",1742145448454,0.09651133,83915.0,83914.0,0.3606337]
["bitfinex-derivatives","BTCF0:USTF0",1742145448957,0.00017873,83915.0,83914.0,0.3606337]
["bitfinex-derivatives","BTCF0:USTF0",1742145449358,0.00017873,83915.0,83914.0,0.5906337]
["bitfinex-derivatives","BTCF0:USTF0",1742145449558,0.3608,83926.0,83925.0,0.0953212]
["bitfinex-derivatives","BTCF0:USTF0",1742145450762,0.4571201,83926.0,83925.0,0.10488027]
["bitfinex-derivatives","BTCF0:USTF0",1742145450965,0.5990201,83926.0,83925.0,0.10488027]
["bitfinex-derivatives","BTCF0:USTF0",1742145451165,0.7436201,83926.0,83925.0,0.10488027]
["bitfinex-derivatives","BTCF0:USTF0",1742145451868,0.3828201,83926.0,83925.0,0.10488027]
["bitfinex-derivatives","BTCF0:USTF0",1742145452261,0.1429,83926.0,83925.0,0.10488027]
["bitfinex-derivatives","BTCF0:USTF0",1742145452461,0.001,83926.0,83925.0,0.10488027]
["bitfinex-derivatives","BTCF0:USTF0",1742145454067,0.001,83926.0,83925.0,0.24498027]
["bitfinex-derivatives","BTCF0:USTF0",1742145455670,0.001,83926.0,83925.0,0.50498027]
["bitfinex-derivatives","BTCF0:USTF0",1742145457373,0.1767312,83942.0,83933.0,0.0953122]
["bitfinex-derivatives","BTCF0:USTF0",1742145457757,0.0953038,83941.0,83933.0,0.3553122]
["bitfinex-derivatives","BTCF0:USTF0",1742145457957,0.0953038,83941.0,83938.0,0.0953065]
["bitfinex-derivatives","BTCF0:USTF0",1742145458771,0.0953038,83941.0,83938.0,0.6511065]
["bitfinex-derivatives","BTCF0:USTF0",1742145460071,0.0476472,83949.0,83942.0,0.0476508]
["bitfinex-derivatives","BTCF0:USTF0",1742145460372,0.0476472,83949.0,83948.0,0.0952951]
["bitfinex-derivatives","BTCF0:USTF0",1742145460568,0.0476472,83949.0,83948.0,0.3452951]
["bitfinex-derivatives","BTCF0:USTF0",1742145461065,0.0476472,83949.0,83948.0,0.10524784]
["bitfinex-derivatives","BTCF0:USTF0",1742145461261,0.4084472,83949.0,83948.0,0.24514784]
["bitfinex-derivatives","BTCF0:USTF0",1742145465563,0.4084472,83949.0,83948.0,0.2351951]
["bitfinex-derivatives","BTCF0:USTF0",1742145465764,0.0476526,83940.0,83937.0,0.09548223]
["bitfinex-derivatives","BTCF0:USTF0",1742145465965,0.0953053,83939.0,83938.0,0.2281053]
["bitfinex-derivatives","BTCF0:USTF0",1742145466161,0.2344053,83939.0,83938.0,0.2281053]
["bitfinex-derivatives","BTCF0:USTF0",1742145467175,0.2344053,83939.0,83938.0,0.3652053]
["bitfinex-derivatives","BTCF0:USTF0",1742145467677,0.1391,83939.0,83938.0,0.3652053]
["bitfinex-derivatives","BTCF0:USTF0",1742145467864,0.3608,83942.0,83941.0,0.0953031]
["bitfinex-derivatives","BTCF0:USTF0",1742145468061,0.4561019,83942.0,83941.0,0.0953031]
["bitfinex-derivatives","BTCF0:USTF0",1742145468264,0.0953019,83942.0,83941.0,0.0953031]
["bitfinex-derivatives","BTCF0:USTF0",1742145468666,0.1766485,83947.0,83941.0,0.1429541]
["bitfinex-derivatives","BTCF0:USTF0",1742145468873,0.226798,83946.0,83945.0,0.0952974]
["bitfinex-derivatives","BTCF0:USTF0",1742145470665,0.1361,83948.0,83947.0,0.0952963]
["bitfinex-derivatives","BTCF0:USTF0",1742145470866,0.0952914,83952.0,83951.0,0.1429348]
["bitfinex-derivatives","BTCF0:USTF0",1742145471178,0.4560914,83952.0,83951.0,0.1429348]
["bitfinex-derivatives","BTCF0:USTF0",1742145472478,0.1906046,83945.0,83944.0,0.1429431]
["bitfinex-derivatives","BTCF0:USTF0",1742145472675,0.5514046,83945.0,83944.0,0.0476497]
["bitfinex-derivatives","BTCF0:USTF0",1742145473079,0.1906046,83945.0,83944.0,0.0476497]
["bitfinex-derivatives","BTCF0:USTF0",1742145473283,0.5514046,83945.0,83944.0,0.0476497]
["bitfinex-derivatives","BTCF0:USTF0",1742145475180,0.4561003,83945.0,83944.0,0.0476497]
["bitfinex-derivatives","BTCF0:USTF0",1742145478886,0.4084493,83945.0,83944.0,0.0476497]
["bitfinex-derivatives","BTCF0:USTF0",1742145479980,0.0953008,83943.0,83942.0,0.0476504]
["bitfinex-derivatives","BTCF0:USTF0",1742145480574,0.4567786,83945.0,83944.0,0.0952997]
["bitfinex-derivatives","BTCF0:USTF0",1742145480779,0.4560986,83945.0,83944.0,0.0952997]
["bitfinex-derivatives","BTCF0:USTF0",1742145481185,0.3608,83945.0,83944.0,0.0952997]
["bitfinex-derivatives","BTCF0:USTF0",1742145481888,0.4560985,83945.0,83944.0,0.0952997]
["bitfinex-derivatives","BTCF0:USTF0",1742145482184,0.0953008,83943.0,83942.0,0.0476504]
["bitfinex-derivatives","BTCF0:USTF0",1742145482779,0.3562008,83943.0,83942.0,0.0476504]
["bitfinex-derivatives","BTCF0:USTF0",1742145483889,0.0953042,83941.0,83940.0,0.095304]
["bitfinex-derivatives","BTCF0:USTF0",1742145484280,0.3579042,83941.0,83940.0,0.095304]
["bitfinex-derivatives","BTCF0:USTF0",1742145484589,0.3579042,83941.0,83940.0,0.223704]
["bitfinex-derivatives","BTCF0:USTF0",1742145484986,0.3579042,83941.0,83937.0,0.00996534]
["bitfinex-derivatives","BTCF0:USTF0",1742145484987,0.0953065,83938.0,83937.0,0.00996534]
["bitfinex-derivatives","BTCF0:USTF0",1742145485187,0.0953133,83932.0,83925.0,0.8652]
["bitfinex-derivatives","BTCF0:USTF0",1742145485487,0.0953212,83925.0,83921.0,0.0476626]
["bitfinex-derivatives","BTCF0:USTF0",1742145485679,0.0953212,83925.0,83918.0,0.28440283]
["bitfinex-derivatives","BTCF0:USTF0",1742145485880,0.0953212,83925.0,83920.0,0.37972893]
["bitfinex-derivatives","BTCF0:USTF0",1742145486080,0.10507241,83925.0,83920.0,0.47505523]
["bitfinex-derivatives","BTCF0:USTF0",1742145486375,0.37607241,83925.0,83921.0,0.0953248]
["bitfinex-derivatives","BTCF0:USTF0",1742145486586,0.37607241,83925.0,83920.0,0.37972883]
["bitfinex-derivatives","BTCF0:USTF0",1742145487082,0.37607241,83925.0,83920.0,0.28440283]
["bitfinex-derivatives","BTCF0:USTF0",1742145488193,0.37607241,83925.0,83923.0,0.0953227]
["bitfinex-derivatives","BTCF0:USTF0",1742145488386,0.37607241,83925.0,83924.0,0.13218739]
["bitfinex-derivatives","BTCF0:USTF0",1742145489384,0.37607241,83925.0,83924.0,0.00178739]
["bitfinex-derivatives","BTCF0:USTF0",1742145489582,0.58912724,83925.0,83924.0,0.00178739]
["bitfinex-derivatives","BTCF0:USTF0",1742145490088,0.0476639,83920.0,83917.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1742145490287,0.4561292,83918.0,83917.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1742145490591,0.0953451,83904.0,83903.0,1.22656]
["bitfinex-derivatives","BTCF0:USTF0",1742145490787,0.0953451,83904.0,83903.0,1.22596]
["bitfinex-derivatives","BTCF0:USTF0",1742145491294,0.0953451,83904.0,83903.0,1.37878149]
["bitfinex-derivatives","BTCF0:USTF0",1742145491491,0.0953451,83904.0,83903.0,1.43645319]
["bitfinex-derivatives","BTCF0:USTF0",1742145492390,0.0953451,83904.0,83903.0,1.56855319]
["bitfinex-derivatives","BTCF0:USTF0",1742145492997,0.0953451,83904.0,83903.0,1.20775319]
["bitfinex-derivatives","BTCF0:USTF0",1742145493387,0.0903451,83904.0,83903.0,1.20775319]
["bitfinex-derivatives","BTCF0:USTF0",1742145493604,0.4511451,83904.0,83903.0,1.20775319]
["bitfinex-derivatives","BTCF0:USTF0",1742145494289,0.4511451,83904.0,83903.0,1.11241309]
["bitfinex-derivatives","BTCF0:USTF0",1742145494596,0.5862451,83904.0,83903.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1742145494795,0.5862451,83904.0,83891.0,0.4572796]
["bitfinex-derivatives","BTCF0:USTF0",1742145494796,0.0953531,83897.0,83896.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1742145495093,0.0953735,83879.0,83871.0,0.35599076]
["bitfinex-derivatives","BTCF0:USTF0",1742145495295,0.0476786,83894.0,83871.0,0.35599076]
["bitfinex-derivatives","BTCF0:USTF0",1742145495296,0.0953693,83887.0,83886.0,0.0953633]
["bitfinex-derivatives","BTCF0:USTF0",1742145496290,0.0953724,83880.0,83879.0,0.2340711]
["bitfinex-derivatives","BTCF0:USTF0",1742145496698,0.0923724,83880.0,83879.0,0.2340711]
["bitfinex-derivatives","BTCF0:USTF0",1742145497095,0.0476828,83886.0,83879.0,0.2340711]
["bitfinex-derivatives","BTCF0:USTF0",1742145497096,0.04785643,83895.0,83886.0,0.0476828]
["bitfinex-derivatives","BTCF0:USTF0",1742145497302,0.3149802,83891.0,83888.0,0.0953633]
["bitfinex-derivatives","BTCF0:USTF0",1742145497692,0.4561622,83889.0,83888.0,0.0953633]
["bitfinex-derivatives","BTCF0:USTF0",1742145497891,0.0953633,83888.0,83887.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1742145498102,0.0953678,83885.0,83883.0,0.1836842]
["bitfinex-derivatives","BTCF0:USTF0",1742145498302,0.2632,83884.0,83883.0,0.1836842]
["bitfinex-derivatives","BTCF0:USTF0",1742145498695,0.0953735,83879.0,83878.0,0.00017873]
["bitfinex-derivatives","BTCF0:USTF0",1742145498895,0.4561735,83879.0,83878.0,0.00017873]
["bitfinex-derivatives","BTCF0:USTF0",1742145499296,0.4521735,83879.0,83878.0,0.00017873]
["bitfinex-derivatives","BTCF0:USTF0",1742145499499,0.5786735,83879.0,83878.0,0.00017873]
["bitfinex-derivatives","BTCF0:USTF0",1742145499997,0.5796735,83879.0,83878.0,0.00517873]
["bitfinex-derivatives","BTCF0:USTF0",1742145500590,0.5786735,83879.0,83878.0,0.00517873]
["bitfinex-derivatives","BTCF0:USTF0",1742145501400,0.5786735,83879.0,83878.0,0.00017873]
["bitfinex-derivatives","BTCF0:USTF0",1742145502700,0.0476957,83864.0,83854.0,0.9225908]
["bitfinex-derivatives","BTCF0:USTF0",1742145502902,0.0953917,83863.0,83862.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1742145503096,0.0953951,83860.0,83854.0,0.866]
["bitfinex-derivatives","BTCF0:USTF0",1742145503296,0.4561951,83860.0,83854.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742145503499,0.49966297,83860.0,83849.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1742145503702,0.0954065,83850.0,83849.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1742145504205,0.0954099,83847.0,83846.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1742145504508,0.0954099,83847.0,83846.0,0.09558994]
["bitfinex-derivatives","BTCF0:USTF0",1742145504803,0.12888,83848.0,83847.0,0.0954099]
["bitfinex-derivatives","BTCF0:USTF0",1742145505000,0.2242888,83848.0,83847.0,0.3611099]
["bitfinex-derivatives","BTCF0:USTF0",1742145505410,0.2202888,83848.0,83847.0,0.3611099]
["bitfinex-derivatives","BTCF0:USTF0",1742145505792,0.3608,83850.0,83849.0,0.0954076]
["bitfinex-derivatives","BTCF0:USTF0",1742145505997,0.00178941,83867.0,83859.0,0.0953963]
["bitfinex-derivatives","BTCF0:USTF0",1742145505998,0.00904345,83861.0,83859.0,0.0953963]
["bitfinex-derivatives","BTCF0:USTF0",1742145506306,0.0953951,83860.0,83859.0,0.0953951]
["bitfinex-derivatives","BTCF0:USTF0",1742145506810,0.0477025,83853.0,83847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742145507006,0.0954065,83850.0,83848.0,0.0954085]
["bitfinex-derivatives","BTCF0:USTF0",1742145507202,0.0954065,83850.0,83849.0,0.0954076]
["bitfinex-derivatives","BTCF0:USTF0",1742145507714,0.0954088,83848.0,83847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742145508008,0.0954224,83837.0,83836.0,0.0954218]
["bitfinex-derivatives","BTCF0:USTF0",1742145508208,0.1431246,83843.0,83842.0,0.0954156]
["bitfinex-derivatives","BTCF0:USTF0",1742145508710,0.0477078,83843.0,83842.0,0.0954156]
["bitfinex-derivatives","BTCF0:USTF0",1742145508908,0.0477025,83853.0,83849.0,0.0477038]
["bitfinex-derivatives","BTCF0:USTF0",1742145509099,0.0477025,83853.0,83852.0,0.0954042]
["bitfinex-derivatives","BTCF0:USTF0",1742145509100,0.1431079,83853.0,83852.0,0.0954042]
["bitfinex-derivatives","BTCF0:USTF0",1742145509298,0.0954054,83851.0,83850.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1742145510202,0.0954054,83851.0,83850.0,0.3593065]
["bitfinex-derivatives","BTCF0:USTF0",1742145511001,0.0954054,83851.0,83850.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1742145511209,0.0954065,83850.0,83849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742145511706,0.0954156,83842.0,83834.0,0.04789104]
["bitfinex-derivatives","BTCF0:USTF0",1742145512009,0.0934156,83842.0,83841.0,0.1431182]
["bitfinex-derivatives","BTCF0:USTF0",1742145512408,0.0914156,83842.0,83841.0,0.1908262]
["bitfinex-derivatives","BTCF0:USTF0",1742145512809,0.0924156,83842.0,83841.0,0.1908262]
["bitfinex-derivatives","BTCF0:USTF0",1742145513104,0.0924156,83842.0,83841.0,0.3220262]
["bitfinex-derivatives","BTCF0:USTF0",1742145513812,0.0924156,83842.0,83841.0,0.226616]
["bitfinex-derivatives","BTCF0:USTF0",1742145514009,0.001,83842.0,83841.0,0.496616]
["bitfinex-derivatives","BTCF0:USTF0",1742145514210,0.224248,83852.0,83850.0,0.0954054]
["bitfinex-derivatives","BTCF0:USTF0",1742145514505,0.1431082,83851.0,83850.0,0.0954054]
["bitfinex-derivatives","BTCF0:USTF0",1742145514713,0.0477028,83851.0,83850.0,0.0954054]
["bitfinex-derivatives","BTCF0:USTF0",1742145515211,0.90638,83869.0,83858.0,0.0953974]
["bitfinex-derivatives","BTCF0:USTF0",1742145515212,0.09557734,83859.0,83858.0,0.0953974]
["bitfinex-derivatives","BTCF0:USTF0",1742145516004,0.22497734,83859.0,83858.0,0.0953974]
["bitfinex-derivatives","BTCF0:USTF0",1742145516508,0.22597734,83859.0,83858.0,0.0953974]
["bitfinex-derivatives","BTCF0:USTF0",1742145518217,0.00117884,83859.0,83858.0,0.0953974]
["bitfinex-derivatives","BTCF0:USTF0",1742145518419,0.00117884,83859.0,83858.0,0.3253974]
["bitfinex-derivatives","BTCF0:USTF0",1742145518715,0.09657514,83859.0,83858.0,0.0953974]
["bitfinex-derivatives","BTCF0:USTF0",1742145519504,0.0954008,83856.0,83855.0,0.0954001]
["bitfinex-derivatives","BTCF0:USTF0",1742145519916,0.2228008,83856.0,83855.0,0.0954001]
["bitfinex-derivatives","BTCF0:USTF0",1742145520113,0.1274,83856.0,83843.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1742145520315,0.0954111,83846.0,83844.0,0.0954129]
["bitfinex-derivatives","BTCF0:USTF0",1742145520615,0.0954111,83846.0,83835.0,0.4573114]
["bitfinex-derivatives","BTCF0:USTF0",1742145520810,0.0477027,83851.0,83850.0,0.0954065]
["bitfinex-derivatives","BTCF0:USTF0",1742145521116,0.0954111,83846.0,83844.0,0.0954126]
["bitfinex-derivatives","BTCF0:USTF0",1742145521314,0.0954111,83846.0,83845.0,0.4562122]
["bitfinex-derivatives","BTCF0:USTF0",1742145522315,0.0944111,83846.0,83845.0,0.4562122]
["bitfinex-derivatives","BTCF0:USTF0",1742145522909,0.2308111,83846.0,83845.0,0.4562122]
["bitfinex-derivatives","BTCF0:USTF0",1742145523310,0.2308111,83846.0,83845.0,0.4572122]
["bitfinex-derivatives","BTCF0:USTF0",1742145524517,0.1431084,83853.0,83849.0,0.0477036]
["bitfinex-derivatives","BTCF0:USTF0",1742145524710,0.0954045,83852.0,83851.0,0.0954054]
["bitfinex-derivatives","BTCF0:USTF0",1742145524914,0.0954045,83852.0,83851.0,0.2246054]
["bitfinex-derivatives","BTCF0:USTF0",1742145525919,0.0954045,83852.0,83851.0,0.23501644]
["bitfinex-derivatives","BTCF0:USTF0",1742145527308,0.0477015,83854.0,83853.0,0.0954031]
["bitfinex-derivatives","BTCF0:USTF0",1742145528613,0.0954013,83855.0,83854.0,0.0954008]
["bitfinex-derivatives","BTCF0:USTF0",1742145528815,0.0954013,83855.0,83854.0,0.2311008]
["bitfinex-derivatives","BTCF0:USTF0",1742145530410,0.3620013,83855.0,83854.0,0.2311008]
["bitfinex-derivatives","BTCF0:USTF0",1742145532412,0.3620013,83855.0,83854.0,0.3616008]
["bitfinex-derivatives","BTCF0:USTF0",1742145533925,0.3620013,83855.0,83854.0,0.0954008]
["bitfinex-derivatives","BTCF0:USTF0",1742145534824,0.00017884,83859.0,83857.0,0.0953974]
["bitfinex-derivatives","BTCF0:USTF0",1742145535119,0.2283975,83858.0,83857.0,0.0953974]
["bitfinex-derivatives","BTCF0:USTF0",1742145538520,0.0953997,83856.0,83855.0,0.0476999]
["bitfinex-derivatives","BTCF0:USTF0",1742145539119,0.2331997,83856.0,83855.0,0.0476999]
["bitfinex-derivatives","BTCF0:USTF0",1742145542529,0.0954111,83847.0,83846.0,0.095411]
["bitfinex-derivatives","BTCF0:USTF0",1742145543222,0.3631111,83847.0,83846.0,0.095411]
["bitfinex-derivatives","BTCF0:USTF0",1742145547334,0.3631111,83847.0,83846.0,0.335411]
["bitfinex-derivatives","BTCF0:USTF0",1742145547822,0.2346111,83847.0,83846.0,0.335411]
["bitfinex-derivatives","BTCF0:USTF0",1742145549327,0.3673111,83847.0,83846.0,0.335411]
["bitfinex-derivatives","BTCF0:USTF0",1742145552332,0.21070546,83856.0,83855.0,0.0954008]
["bitfinex-derivatives","BTCF0:USTF0",1742145552535,0.21070546,83856.0,83855.0,0.6862008]
["bitfinex-derivatives","BTCF0:USTF0",1742145553219,0.21070546,83856.0,83855.0,0.9662008]
["bitfinex-derivatives","BTCF0:USTF0",1742145553425,0.010332,83860.0,83859.0,0.0953963]
["bitfinex-derivatives","BTCF0:USTF0",1742145553647,0.010332,83860.0,83859.0,1.8945763]
["bitfinex-derivatives","BTCF0:USTF0",1742145553836,0.13705324,83870.0,83869.0,0.0953849]
["bitfinex-derivatives","BTCF0:USTF0",1742145554024,0.09512644,83870.0,83869.0,1.4048649]
["bitfinex-derivatives","BTCF0:USTF0",1742145554229,0.09512644,83870.0,83869.0,1.5548649]
["bitfinex-derivatives","BTCF0:USTF0",1742145554230,0.05122604,83870.0,83869.0,1.5548649]
["bitfinex-derivatives","BTCF0:USTF0",1742145554435,0.11726164,83877.0,83874.0,0.0953792]
["bitfinex-derivatives","BTCF0:USTF0",1742145554735,0.11726164,83877.0,83876.0,0.0953769]
["bitfinex-derivatives","BTCF0:USTF0",1742145554930,0.11726164,83877.0,83876.0,0.9053769]
["bitfinex-derivatives","BTCF0:USTF0",1742145555829,0.11826164,83877.0,83876.0,0.9053769]
["bitfinex-derivatives","BTCF0:USTF0",1742145556030,0.11826164,83877.0,83876.0,0.9153695]
["bitfinex-derivatives","BTCF0:USTF0",1742145556225,0.11826164,83877.0,83876.0,0.6353695]
["bitfinex-derivatives","BTCF0:USTF0",1742145557130,0.21363744,83877.0,83876.0,0.3453769]
["bitfinex-derivatives","BTCF0:USTF0",1742145557432,0.3616758,83877.0,83876.0,0.3453769]
["bitfinex-derivatives","BTCF0:USTF0",1742145557821,0.001,83877.0,83876.0,0.3453769]
["bitfinex-derivatives","BTCF0:USTF0",1742145558027,0.001,83877.0,83876.0,0.355779]
["bitfinex-derivatives","BTCF0:USTF0",1742145558627,0.004,83877.0,83876.0,0.595779]
["bitfinex-derivatives","BTCF0:USTF0",1742145559037,0.005,83877.0,83876.0,0.595779]
["bitfinex-derivatives","BTCF0:USTF0",1742145559336,0.002,83877.0,83876.0,0.875779]
["bitfinex-derivatives","BTCF0:USTF0",1742145559532,0.00017884,83878.0,83877.0,0.0953758]
["bitfinex-derivatives","BTCF0:USTF0",1742145559736,0.00017884,83878.0,83877.0,0.6391758]
["bitfinex-derivatives","BTCF0:USTF0",1742145562230,0.00117884,83878.0,83877.0,0.6391758]
["bitfinex-derivatives","BTCF0:USTF0",1742145563430,0.09655354,83878.0,83877.0,0.6391758]
["bitfinex-derivatives","BTCF0:USTF0",1742145563629,0.09555354,83878.0,83877.0,0.6391758]
["bitfinex-derivatives","BTCF0:USTF0",1742145563830,0.09855354,83878.0,83877.0,0.6391758]
["bitfinex-derivatives","BTCF0:USTF0",1742145564238,0.23295354,83878.0,83877.0,0.3653758]
["bitfinex-derivatives","BTCF0:USTF0",1742145564828,0.23495354,83878.0,83877.0,0.6281758]
["bitfinex-derivatives","BTCF0:USTF0",1742145565033,0.13957884,83878.0,83877.0,0.6281758]
["bitfinex-derivatives","BTCF0:USTF0",1742145565830,0.00517884,83878.0,83877.0,0.6281758]
["bitfinex-derivatives","BTCF0:USTF0",1742145566230,0.00217884,83878.0,83877.0,0.6281758]
["bitfinex-derivatives","BTCF0:USTF0",1742145566438,0.00317884,83878.0,83877.0,0.6281758]
["bitfinex-derivatives","BTCF0:USTF0",1742145566829,0.00217884,83878.0,83877.0,0.6281758]
["bitfinex-derivatives","BTCF0:USTF0",1742145567034,0.00317884,83878.0,83877.0,0.6281758]
["bitfinex-derivatives","BTCF0:USTF0",1742145567838,0.00117884,83878.0,83877.0,0.7567358]
["bitfinex-derivatives","BTCF0:USTF0",1742145568141,0.00117884,83878.0,83877.0,1.0367358]
["bitfinex-derivatives","BTCF0:USTF0",1742145568342,0.00117884,83878.0,83877.0,0.7567358]
["bitfinex-derivatives","BTCF0:USTF0",1742145568728,0.00117884,83878.0,83877.0,1.3775358]
["bitfinex-derivatives","BTCF0:USTF0",1742145569434,4e-08,83878.0,83877.0,1.6175358]
["bitfinex-derivatives","BTCF0:USTF0",1742145570433,4e-08,83878.0,83877.0,1.4889758]
["bitfinex-derivatives","BTCF0:USTF0",1742145570733,4e-08,83878.0,83877.0,1.6175358]
["bitfinex-derivatives","BTCF0:USTF0",1742145572045,0.00017884,83886.0,83885.0,0.0953667]
["bitfinex-derivatives","BTCF0:USTF0",1742145572245,0.00017884,83886.0,83885.0,0.7161667]
["bitfinex-derivatives","BTCF0:USTF0",1742145572942,0.00017884,83886.0,83885.0,0.9813667]
["bitfinex-derivatives","BTCF0:USTF0",1742145573446,0.00317884,83886.0,83885.0,0.9813667]
["bitfinex-derivatives","BTCF0:USTF0",1742145573745,0.00617884,83886.0,83885.0,0.9813667]
["bitfinex-derivatives","BTCF0:USTF0",1742145574839,0.00617884,83886.0,83885.0,1.2213667]
["bitfinex-derivatives","BTCF0:USTF0",1742145575040,0.00242203,83886.0,83885.0,1.2213667]
["bitfinex-derivatives","BTCF0:USTF0",1742145576042,3e-08,83886.0,83885.0,1.7413667]
["bitfinex-derivatives","BTCF0:USTF0",1742145577041,0.00017884,83894.0,83893.0,0.0953576]
["bitfinex-derivatives","BTCF0:USTF0",1742145577249,0.00017884,83894.0,83893.0,1.6457576]
["bitfinex-derivatives","BTCF0:USTF0",1742145577648,0.00017884,83894.0,83893.0,1.7742776]
["bitfinex-derivatives","BTCF0:USTF0",1742145577848,0.00017884,83894.0,83893.0,2.0303776]
["bitfinex-derivatives","BTCF0:USTF0",1742145578347,0.00517884,83894.0,83893.0,2.0303776]
["bitfinex-derivatives","BTCF0:USTF0",1742145578849,0.00178847,83905.0,83904.0,0.0953451]
["bitfinex-derivatives","BTCF0:USTF0",1742145579143,0.00178847,83905.0,83904.0,1.1146651]
["bitfinex-derivatives","BTCF0:USTF0",1742145579544,0.00178847,83905.0,83904.0,0.8346651]
["bitfinex-derivatives","BTCF0:USTF0",1742145579848,0.00178847,83905.0,83904.0,1.0907651]
["bitfinex-derivatives","BTCF0:USTF0",1742145580050,0.00178847,83905.0,83904.0,1.10135725]
["bitfinex-derivatives","BTCF0:USTF0",1742145580242,0.00678847,83905.0,83904.0,1.10135725]
["bitfinex-derivatives","BTCF0:USTF0",1742145580443,0.01178847,83905.0,83904.0,1.10135725]
["bitfinex-derivatives","BTCF0:USTF0",1742145581048,0.01178847,83905.0,83904.0,1.65135725]
["bitfinex-derivatives","BTCF0:USTF0",1742145581244,0.01178847,83905.0,83904.0,1.63135725]
["bitfinex-derivatives","BTCF0:USTF0",1742145581643,0.01178847,83905.0,83904.0,1.38135725]
["bitfinex-derivatives","BTCF0:USTF0",1742145582454,0.00678847,83905.0,83904.0,1.38135725]
["bitfinex-derivatives","BTCF0:USTF0",1742145582654,0.00978847,83905.0,83904.0,1.38135725]
["bitfinex-derivatives","BTCF0:USTF0",1742145584256,0.008,83905.0,83904.0,1.38135725]
["bitfinex-derivatives","BTCF0:USTF0",1742145586749,0.008,83905.0,83904.0,1.65135725]
["bitfinex-derivatives","BTCF0:USTF0",1742145587353,0.0953364,83912.0,83904.0,1.65135725]
["bitfinex-derivatives","BTCF0:USTF0",1742145587354,0.00068,83928.0,83912.0,0.095336]
["bitfinex-derivatives","BTCF0:USTF0",1742145587559,0.0476581,83930.0,83929.0,0.0953144]
["bitfinex-derivatives","BTCF0:USTF0",1742145587755,0.0476581,83930.0,83929.0,0.4561144]
["bitfinex-derivatives","BTCF0:USTF0",1742145588361,0.1429753,83930.0,83929.0,0.0953167]
["bitfinex-derivatives","BTCF0:USTF0",1742145588544,0.0953212,83925.0,83924.0,0.1429829]
["bitfinex-derivatives","BTCF0:USTF0",1742145589355,0.2336212,83925.0,83924.0,0.1429829]
["bitfinex-derivatives","BTCF0:USTF0",1742145589859,0.2366212,83925.0,83924.0,0.1429829]
["bitfinex-derivatives","BTCF0:USTF0",1742145590558,0.0953247,83922.0,83921.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1742145590749,0.0953349,83913.0,83912.0,0.4561348]
["bitfinex-derivatives","BTCF0:USTF0",1742145591252,0.0953349,83913.0,83912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742145591653,0.2336349,83913.0,83912.0,0.456136]
["bitfinex-derivatives","BTCF0:USTF0",1742145592066,0.2366349,83913.0,83912.0,0.456136]
["bitfinex-derivatives","BTCF0:USTF0",1742145594061,0.3752349,83913.0,83912.0,0.456136]
["bitfinex-derivatives","BTCF0:USTF0",1742145596253,0.3752349,83913.0,83912.0,0.095336]
["bitfinex-derivatives","BTCF0:USTF0",1742145597258,0.0953372,83911.0,83910.0,0.41025634]
["bitfinex-derivatives","BTCF0:USTF0",1742145597459,0.0953372,83911.0,83910.0,0.36258764]
["bitfinex-derivatives","BTCF0:USTF0",1742145597850,0.0953372,83911.0,83910.0,0.00178764]
["bitfinex-derivatives","BTCF0:USTF0",1742145598258,0.3579372,83911.0,83910.0,0.00178764]
["bitfinex-derivatives","BTCF0:USTF0",1742145599554,0.3609372,83911.0,83910.0,0.00178764]
["bitfinex-derivatives","BTCF0:USTF0",1742145601160,0.0953587,83892.0,83891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742145601363,0.0953633,83888.0,83887.0,0.21336448]
["bitfinex-derivatives","BTCF0:USTF0",1742145601560,0.0953678,83884.0,83875.0,0.0953775]
["bitfinex-derivatives","BTCF0:USTF0",1742145601766,0.0953678,83884.0,83877.0,0.0953753]
["bitfinex-derivatives","BTCF0:USTF0",1742145602068,0.0953678,83884.0,83876.0,0.0953764]
["bitfinex-derivatives","BTCF0:USTF0",1742145602069,0.4561678,83884.0,83876.0,0.0953764]
["bitfinex-derivatives","BTCF0:USTF0",1742145602260,0.7190678,83884.0,83876.0,0.0953764]
["bitfinex-derivatives","BTCF0:USTF0",1742145602657,0.7190678,83884.0,83875.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1742145602864,0.0953735,83879.0,83875.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1742145603067,0.10568157,83879.0,83875.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1742145603573,0.0953769,83876.0,83875.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1742145603761,0.0953769,83876.0,83875.0,0.09555682]
["bitfinex-derivatives","BTCF0:USTF0",1742145604165,0.0953769,83876.0,83875.0,0.37296335]
["bitfinex-derivatives","BTCF0:USTF0",1742145604668,0.0943769,83876.0,83875.0,0.37296335]
["bitfinex-derivatives","BTCF0:USTF0",1742145604867,0.0943769,83876.0,83875.0,0.36215682]
["bitfinex-derivatives","BTCF0:USTF0",1742145605067,0.0943769,83876.0,83875.0,0.23105682]
["bitfinex-derivatives","BTCF0:USTF0",1742145605573,0.0943769,83876.0,83875.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1742145606070,0.0943769,83876.0,83875.0,0.00217872]
["bitfinex-derivatives","BTCF0:USTF0",1742145608562,0.0943769,83876.0,83875.0,0.13127872]
["bitfinex-derivatives","BTCF0:USTF0",1742145608965,0.0943769,83876.0,83875.0,0.22665682]
["bitfinex-derivatives","BTCF0:USTF0",1742145609262,0.0943769,83876.0,83875.0,0.35585682]
["bitfinex-derivatives","BTCF0:USTF0",1742145610064,0.0943769,83876.0,83875.0,0.26047872]
["bitfinex-derivatives","BTCF0:USTF0",1742145611165,0.0943769,83876.0,83875.0,0.00217872]
["bitfinex-derivatives","BTCF0:USTF0",1742145611475,0.0943769,83876.0,83861.0,0.0476969]
["bitfinex-derivatives","BTCF0:USTF0",1742145611476,0.0954008,83855.0,83851.0,0.0477024]
["bitfinex-derivatives","BTCF0:USTF0",1742145611772,0.0953997,83856.0,83855.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1742145611976,0.0954031,83853.0,83852.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1742145612164,0.0477009,83855.0,83853.0,0.0477011]
["bitfinex-derivatives","BTCF0:USTF0",1742145612165,0.0954011,83855.0,83853.0,0.0477011]
["bitfinex-derivatives","BTCF0:USTF0",1742145612364,0.0954011,83855.0,83854.0,0.0954008]
["bitfinex-derivatives","BTCF0:USTF0",1742145612575,0.0954011,83855.0,83854.0,0.3740008]
["bitfinex-derivatives","BTCF0:USTF0",1742145612769,0.0954011,83855.0,83854.0,0.5116008]
["bitfinex-derivatives","BTCF0:USTF0",1742145613705,0.0954011,83855.0,83854.0,0.5156008]
["bitfinex-derivatives","BTCF0:USTF0",1742145615270,0.0954011,83855.0,83854.0,0.5186008]
["bitfinex-derivatives","BTCF0:USTF0",1742145615465,0.00017883,83862.0,83861.0,0.095394]
["bitfinex-derivatives","BTCF0:USTF0",1742145615673,0.0953854,83872.0,83871.0,0.0953815]
["bitfinex-derivatives","BTCF0:USTF0",1742145615867,0.12832,83875.0,83872.0,0.0953815]
["bitfinex-derivatives","BTCF0:USTF0",1742145616068,0.4084851,83882.0,83872.0,0.61881555]
["bitfinex-derivatives","BTCF0:USTF0",1742145616272,0.0476869,83879.0,83872.0,0.61881555]
["bitfinex-derivatives","BTCF0:USTF0",1742145616484,0.0953752,83878.0,83872.0,0.61881555]
["bitfinex-derivatives","BTCF0:USTF0",1742145616775,0.00017883,83881.0,83872.0,1.16423405]
["bitfinex-derivatives","BTCF0:USTF0",1742145616978,0.00017883,83881.0,83880.0,0.4561724]
["bitfinex-derivatives","BTCF0:USTF0",1742145617381,0.00017883,83881.0,83880.0,0.4761724]
["bitfinex-derivatives","BTCF0:USTF0",1742145617876,0.00017883,83881.0,83880.0,0.7471724]
["bitfinex-derivatives","BTCF0:USTF0",1742145618981,0.00317883,83881.0,83880.0,0.7471724]
["bitfinex-derivatives","BTCF0:USTF0",1742145619282,0.00417883,83881.0,83880.0,0.7471724]
["bitfinex-derivatives","BTCF0:USTF0",1742145619479,0.00117883,83881.0,83880.0,0.7471724]
["bitfinex-derivatives","BTCF0:USTF0",1742145619786,0.00217883,83881.0,83880.0,0.7471724]
["bitfinex-derivatives","BTCF0:USTF0",1742145621171,0.00117883,83881.0,83880.0,0.7471724]
["bitfinex-derivatives","BTCF0:USTF0",1742145621372,0.00217883,83881.0,83880.0,0.7471724]
["bitfinex-derivatives","BTCF0:USTF0",1742145621776,0.00017883,83881.0,83880.0,0.7471724]
["bitfinex-derivatives","BTCF0:USTF0",1742145622080,0.00117883,83881.0,83880.0,0.7471724]
["bitfinex-derivatives","BTCF0:USTF0",1742145622384,0.09655003,83881.0,83880.0,0.7471724]
["bitfinex-derivatives","BTCF0:USTF0",1742145622883,0.09655003,83881.0,83880.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1742145623078,0.0953792,83874.0,83873.0,0.5394]
["bitfinex-derivatives","BTCF0:USTF0",1742145623469,0.0953792,83874.0,83873.0,0.6347803]
["bitfinex-derivatives","BTCF0:USTF0",1742145623673,0.0953792,83874.0,83873.0,0.5394]
["bitfinex-derivatives","BTCF0:USTF0",1742145623876,0.0953815,83872.0,83871.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1742145624080,0.0953815,83872.0,83868.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742145624081,0.0953849,83869.0,83868.0,0.0953859]
["bitfinex-derivatives","BTCF0:USTF0",1742145624476,0.1430818,83868.0,83867.0,0.0953861]
["bitfinex-derivatives","BTCF0:USTF0",1742145624677,0.1430818,83868.0,83864.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1742145624678,0.0953894,83865.0,83864.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1742145625287,0.0933894,83865.0,83864.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1742145625587,0.2271894,83865.0,83864.0,0.09556943]
["bitfinex-derivatives","BTCF0:USTF0",1742145625780,0.2271894,83865.0,83864.0,0.09856943]
["bitfinex-derivatives","BTCF0:USTF0",1742145626275,0.2271894,83865.0,83864.0,0.09956943]
["bitfinex-derivatives","BTCF0:USTF0",1742145626885,0.2271894,83865.0,83864.0,0.00417883]
["bitfinex-derivatives","BTCF0:USTF0",1742145627588,0.2271894,83865.0,83864.0,0.09656943]
["bitfinex-derivatives","BTCF0:USTF0",1742145628673,0.2271894,83865.0,83864.0,0.35936943]
["bitfinex-derivatives","BTCF0:USTF0",1742145628876,0.1348,83865.0,83864.0,0.35936943]
["bitfinex-derivatives","BTCF0:USTF0",1742145629085,0.2301894,83865.0,83864.0,0.35936943]
["bitfinex-derivatives","BTCF0:USTF0",1742145629383,0.0953885,83866.0,83865.0,0.0953894]
["bitfinex-derivatives","BTCF0:USTF0",1742145629583,0.0953885,83866.0,83865.0,0.4890894]
["bitfinex-derivatives","BTCF0:USTF0",1742145631688,0.0953885,83866.0,83865.0,0.0963894]
["bitfinex-derivatives","BTCF0:USTF0",1742145631891,0.0953885,83866.0,83865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742145632388,0.3625885,83866.0,83865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742145633288,0.3625885,83866.0,83865.0,0.0963894]
["bitfinex-derivatives","BTCF0:USTF0",1742145633486,0.3625885,83866.0,83865.0,0.3686894]
["bitfinex-derivatives","BTCF0:USTF0",1742145634983,0.1430748,83872.0,83871.0,0.0953826]
["bitfinex-derivatives","BTCF0:USTF0",1742145635178,0.4027748,83872.0,83871.0,0.0953826]
["bitfinex-derivatives","BTCF0:USTF0",1742145635888,0.307391,83872.0,83871.0,0.3605826]
["bitfinex-derivatives","BTCF0:USTF0",1742145636282,0.308391,83872.0,83871.0,0.3605826]
["bitfinex-derivatives","BTCF0:USTF0",1742145637595,0.309391,83872.0,83871.0,0.3605826]
["bitfinex-derivatives","BTCF0:USTF0",1742145638893,0.309391,83872.0,83871.0,0.37141095]
["bitfinex-derivatives","BTCF0:USTF0",1742145642092,0.309391,83872.0,83871.0,0.3605826]
["bitfinex-derivatives","BTCF0:USTF0",1742145643499,0.309391,83872.0,83870.0,0.0953834]
["bitfinex-derivatives","BTCF0:USTF0",1742145643500,0.0953838,83871.0,83870.0,0.0953834]
["bitfinex-derivatives","BTCF0:USTF0",1742145643891,0.3594838,83871.0,83870.0,0.0953834]
["bitfinex-derivatives","BTCF0:USTF0",1742145644098,0.3594838,83871.0,83870.0,0.3614834]
["bitfinex-derivatives","BTCF0:USTF0",1742145644292,0.0953894,83865.0,83864.0,0.09556833]
["bitfinex-derivatives","BTCF0:USTF0",1742145644694,0.0953894,83865.0,83864.0,0.36876833]
["bitfinex-derivatives","BTCF0:USTF0",1742145645194,0.3573894,83865.0,83864.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1742145645394,0.4958894,83865.0,83864.0,0.09556943]
["bitfinex-derivatives","BTCF0:USTF0",1742145645990,0.4958894,83865.0,83864.0,0.36876943]
["bitfinex-derivatives","BTCF0:USTF0",1742145646599,0.3573894,83865.0,83864.0,0.36976943]
["bitfinex-derivatives","BTCF0:USTF0",1742145647200,0.0953894,83865.0,83864.0,0.36976943]
["bitfinex-derivatives","BTCF0:USTF0",1742145647402,0.0953894,83865.0,83864.0,0.50496943]
["bitfinex-derivatives","BTCF0:USTF0",1742145647700,0.0476941,83867.0,83866.0,0.0953883]
["bitfinex-derivatives","BTCF0:USTF0",1742145647895,0.0476941,83867.0,83866.0,0.1053883]
["bitfinex-derivatives","BTCF0:USTF0",1742145649001,0.0476941,83867.0,83866.0,0.1063883]
["bitfinex-derivatives","BTCF0:USTF0",1742145649600,0.1837941,83867.0,83866.0,0.1063883]
["bitfinex-derivatives","BTCF0:USTF0",1742145650501,0.1837941,83867.0,83866.0,0.0963883]
["bitfinex-derivatives","BTCF0:USTF0",1742145651596,0.1837941,83867.0,83866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742145652396,0.19485288,83867.0,83866.0,0.0963883]
["bitfinex-derivatives","BTCF0:USTF0",1742145652605,0.1837941,83867.0,83866.0,0.0963883]
["bitfinex-derivatives","BTCF0:USTF0",1742145652902,0.36154253,83867.0,83866.0,0.0963883]
["bitfinex-derivatives","BTCF0:USTF0",1742145653196,0.36154253,83867.0,83866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742145653197,0.37241045,83867.0,83866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742145654500,0.0954042,83852.0,83851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742145654888,0.0954042,83852.0,83851.0,0.4562054]
["bitfinex-derivatives","BTCF0:USTF0",1742145655292,0.3553042,83852.0,83851.0,0.4562054]
["bitfinex-derivatives","BTCF0:USTF0",1742145655801,0.3553042,83852.0,83851.0,0.4612054]
["bitfinex-derivatives","BTCF0:USTF0",1742145656002,0.3553042,83852.0,83851.0,0.4652054]
["bitfinex-derivatives","BTCF0:USTF0",1742145658096,0.3553042,83852.0,83851.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1742145658405,0.3553042,83852.0,83851.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742145659107,0.7161042,83852.0,83851.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742145659803,0.7161042,83852.0,83846.0,0.00178894]
["bitfinex-derivatives","BTCF0:USTF0",1742145659804,0.0954099,83847.0,83846.0,0.00178894]
["bitfinex-derivatives","BTCF0:USTF0",1742145660500,0.0954099,83847.0,83846.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742145660699,0.2707,83847.0,83826.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1742145660905,0.2707,83847.0,83824.0,0.866]
["bitfinex-derivatives","BTCF0:USTF0",1742145660906,0.0894327,83827.0,83825.0,0.35659076]
["bitfinex-derivatives","BTCF0:USTF0",1742145661093,0.4085157,83829.0,83825.0,0.35659076]
["bitfinex-derivatives","BTCF0:USTF0",1742145661094,0.4954338,83826.0,83825.0,0.35659076]
["bitfinex-derivatives","BTCF0:USTF0",1742145661400,0.4954338,83826.0,83825.0,0.35599076]
["bitfinex-derivatives","BTCF0:USTF0",1742145661606,0.0954395,83821.0,83815.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1742145661791,0.4512395,83821.0,83817.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742145662196,0.4512395,83821.0,83805.0,0.56728839]
["bitfinex-derivatives","BTCF0:USTF0",1742145662197,0.0477249,83812.0,83805.0,0.00178961]
["bitfinex-derivatives","BTCF0:USTF0",1742145662396,0.0954566,83806.0,83805.0,0.00178961]
["bitfinex-derivatives","BTCF0:USTF0",1742145662704,0.0954566,83806.0,83805.0,0.27138961]
["bitfinex-derivatives","BTCF0:USTF0",1742145663097,0.0954566,83806.0,83805.0,0.00178961]
["bitfinex-derivatives","BTCF0:USTF0",1742145663495,0.2306566,83806.0,83805.0,0.00178961]
["bitfinex-derivatives","BTCF0:USTF0",1742145664300,0.2306566,83806.0,83797.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742145664301,0.0954623,83801.0,83797.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742145664602,0.2235423,83801.0,83797.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742145664804,0.6400423,83801.0,83797.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742145665104,0.0954669,83797.0,83796.0,0.48818928]
["bitfinex-derivatives","BTCF0:USTF0",1742145665598,0.2454669,83797.0,83796.0,0.48818928]
["bitfinex-derivatives","BTCF0:USTF0",1742145665996,0.0477361,83793.0,83789.0,0.56489878]
["bitfinex-derivatives","BTCF0:USTF0",1742145666221,0.4562737,83791.0,83789.0,0.56489878]
["bitfinex-derivatives","BTCF0:USTF0",1742145666509,0.59528984,83791.0,83789.0,0.56489878]
["bitfinex-derivatives","BTCF0:USTF0",1742145666799,0.0954748,83790.0,83789.0,0.08223857]
["bitfinex-derivatives","BTCF0:USTF0",1742145667192,0.0954817,83784.0,83783.0,0.53774931]
["bitfinex-derivatives","BTCF0:USTF0",1742145667393,0.4562817,83784.0,83783.0,0.42560322]
["bitfinex-derivatives","BTCF0:USTF0",1742145667608,0.0954885,83778.0,83777.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742145667803,0.0477448,83777.0,83766.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1742145668000,0.095501,83768.0,83767.0,0.0954975]
["bitfinex-derivatives","BTCF0:USTF0",1742145668191,0.095501,83768.0,83767.0,0.4533952]
["bitfinex-derivatives","BTCF0:USTF0",1742145668604,0.233001,83768.0,83767.0,0.4533952]
["bitfinex-derivatives","BTCF0:USTF0",1742145669307,0.233001,83768.0,83767.0,0.4543952]
["bitfinex-derivatives","BTCF0:USTF0",1742145669502,0.1375,83768.0,83767.0,0.4543952]
["bitfinex-derivatives","BTCF0:USTF0",1742145669708,0.09566986,83776.0,83775.0,0.0954919]
["bitfinex-derivatives","BTCF0:USTF0",1742145669908,0.00017906,83776.0,83775.0,0.0954919]
["bitfinex-derivatives","BTCF0:USTF0",1742145670398,0.09566986,83776.0,83775.0,0.0954919]
["bitfinex-derivatives","BTCF0:USTF0",1742145670801,0.00017906,83776.0,83775.0,0.2254919]
["bitfinex-derivatives","BTCF0:USTF0",1742145671605,0.2371102,83776.0,83775.0,0.2254919]
["bitfinex-derivatives","BTCF0:USTF0",1742145672112,0.1416194,83776.0,83775.0,0.2254919]
["bitfinex-derivatives","BTCF0:USTF0",1742145672305,0.1416194,83776.0,83775.0,0.5054919]
["bitfinex-derivatives","BTCF0:USTF0",1742145672506,0.1416194,83776.0,83775.0,0.5154919]
["bitfinex-derivatives","BTCF0:USTF0",1742145673113,0.21344735,83792.0,83783.0,0.0954828]
["bitfinex-derivatives","BTCF0:USTF0",1742145673417,0.21344735,83792.0,83791.0,0.0954737]
["bitfinex-derivatives","BTCF0:USTF0",1742145673602,0.21344735,83792.0,83791.0,0.3754737]
["bitfinex-derivatives","BTCF0:USTF0",1742145674108,0.30891985,83792.0,83791.0,0.6331737]
["bitfinex-derivatives","BTCF0:USTF0",1742145674313,0.21344735,83792.0,83791.0,0.6331737]
["bitfinex-derivatives","BTCF0:USTF0",1742145674819,0.21344735,83792.0,83791.0,0.64395521]
["bitfinex-derivatives","BTCF0:USTF0",1742145675514,0.21744735,83792.0,83791.0,0.64395521]
["bitfinex-derivatives","BTCF0:USTF0",1742145676304,0.22144735,83792.0,83791.0,0.64395521]
["bitfinex-derivatives","BTCF0:USTF0",1742145676511,0.31691985,83792.0,83791.0,0.64395521]
["bitfinex-derivatives","BTCF0:USTF0",1742145676711,0.1034725,83792.0,83791.0,0.42904244]
["bitfinex-derivatives","BTCF0:USTF0",1742145676906,0.008,83792.0,83791.0,0.52451614]
["bitfinex-derivatives","BTCF0:USTF0",1742145677415,0.1034725,83792.0,83791.0,0.52451614]
["bitfinex-derivatives","BTCF0:USTF0",1742145677605,0.008,83792.0,83791.0,0.52451614]
["bitfinex-derivatives","BTCF0:USTF0",1742145678005,0.003,83792.0,83791.0,0.57225254]
["bitfinex-derivatives","BTCF0:USTF0",1742145679615,0.002,83792.0,83791.0,0.57225254]
["bitfinex-derivatives","BTCF0:USTF0",1742145679915,0.003,83792.0,83791.0,0.57225254]
["bitfinex-derivatives","BTCF0:USTF0",1742145680114,0.0984725,83792.0,83791.0,0.41826093]
["bitfinex-derivatives","BTCF0:USTF0",1742145680415,0.0984725,83792.0,83791.0,0.51373463]
["bitfinex-derivatives","BTCF0:USTF0",1742145680616,0.0984725,83792.0,83791.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1742145680816,0.2312725,83792.0,83791.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1742145681018,0.2312725,83792.0,83791.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1742145681615,0.0984725,83792.0,83791.0,0.3610737]
["bitfinex-derivatives","BTCF0:USTF0",1742145682605,0.2322725,83792.0,83791.0,0.3610737]
["bitfinex-derivatives","BTCF0:USTF0",1742145683214,0.0994725,83792.0,83791.0,0.3610737]
["bitfinex-derivatives","BTCF0:USTF0",1742145683618,0.004,83792.0,83791.0,0.3610737]
["bitfinex-derivatives","BTCF0:USTF0",1742145683823,0.004,83792.0,83791.0,0.11033851]
["bitfinex-derivatives","BTCF0:USTF0",1742145684323,0.004,83792.0,83791.0,0.12033851]
["bitfinex-derivatives","BTCF0:USTF0",1742145685621,0.0984725,83792.0,83791.0,0.02486481]
["bitfinex-derivatives","BTCF0:USTF0",1742145685821,0.2315725,83792.0,83791.0,0.0954737]
["bitfinex-derivatives","BTCF0:USTF0",1742145686219,0.3709725,83792.0,83791.0,0.0954737]
["bitfinex-derivatives","BTCF0:USTF0",1742145686419,0.3719725,83792.0,83791.0,0.0954737]
["bitfinex-derivatives","BTCF0:USTF0",1742145686820,0.2765,83792.0,83791.0,0.0954737]
["bitfinex-derivatives","BTCF0:USTF0",1742145687020,0.1434,83792.0,83791.0,0.2222737]
["bitfinex-derivatives","BTCF0:USTF0",1742145687221,0.006,83792.0,83791.0,0.5022737]
["bitfinex-derivatives","BTCF0:USTF0",1742145687426,0.008,83792.0,83791.0,0.5022737]
["bitfinex-derivatives","BTCF0:USTF0",1742145689226,0.008,83792.0,83791.0,0.8630737]
["bitfinex-derivatives","BTCF0:USTF0",1742145689427,0.00017906,83800.0,83791.0,1.8172]
["bitfinex-derivatives","BTCF0:USTF0",1742145689631,0.00076,83804.0,83803.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1742145689819,0.21344735,83805.0,83804.0,0.0954589]
["bitfinex-derivatives","BTCF0:USTF0",1742145690022,0.21344735,83805.0,83804.0,0.1254589]
["bitfinex-derivatives","BTCF0:USTF0",1742145690220,0.21344735,83805.0,83804.0,0.2569589]
["bitfinex-derivatives","BTCF0:USTF0",1742145690728,0.21344735,83805.0,83804.0,0.5169589]
["bitfinex-derivatives","BTCF0:USTF0",1742145691424,0.21844735,83805.0,83804.0,0.5169589]
["bitfinex-derivatives","BTCF0:USTF0",1742145692022,0.005,83805.0,83804.0,0.5169589]
["bitfinex-derivatives","BTCF0:USTF0",1742145693116,0.01,83805.0,83804.0,0.5169589]
["bitfinex-derivatives","BTCF0:USTF0",1742145693516,0.21344735,83810.0,83809.0,0.0954532]
["bitfinex-derivatives","BTCF0:USTF0",1742145693727,0.21344735,83810.0,83809.0,0.9762532]
["bitfinex-derivatives","BTCF0:USTF0",1742145694028,0.16971895,83810.0,83809.0,1.1042132]
["bitfinex-derivatives","BTCF0:USTF0",1742145694230,0.1294,83821.0,83820.0,0.0954407]
["bitfinex-derivatives","BTCF0:USTF0",1742145694426,0.12796,83836.0,83825.0,0.095435]
["bitfinex-derivatives","BTCF0:USTF0",1742145694637,0.12796,83836.0,83825.0,0.726235]
["bitfinex-derivatives","BTCF0:USTF0",1742145694824,0.2671,83835.0,83825.0,0.726235]
["bitfinex-derivatives","BTCF0:USTF0",1742145695025,0.0954319,83828.0,83825.0,0.365435]
["bitfinex-derivatives","BTCF0:USTF0",1742145695225,0.2671,83827.0,83825.0,0.51568291]
["bitfinex-derivatives","BTCF0:USTF0",1742145695424,0.2688903,83826.0,83825.0,0.37668291]
["bitfinex-derivatives","BTCF0:USTF0",1742145695624,0.3643241,83826.0,83825.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742145695832,0.0954429,83818.0,83817.0,0.0954436]
["bitfinex-derivatives","BTCF0:USTF0",1742145696731,0.0954429,83818.0,83808.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1742145696935,0.047725,83812.0,83811.0,0.0954456]
["bitfinex-derivatives","BTCF0:USTF0",1742145697132,0.047725,83812.0,83811.0,0.1154456]
["bitfinex-derivatives","BTCF0:USTF0",1742145697333,0.047725,83812.0,83811.0,0.12627635]
["bitfinex-derivatives","BTCF0:USTF0",1742145697734,0.174225,83812.0,83811.0,0.12627635]
["bitfinex-derivatives","BTCF0:USTF0",1742145698230,0.1265,83812.0,83811.0,0.12627635]
["bitfinex-derivatives","BTCF0:USTF0",1742145699633,0.2662,83812.0,83811.0,0.12627635]
["bitfinex-derivatives","BTCF0:USTF0",1742145700535,0.3616498,83812.0,83811.0,0.115445]
["bitfinex-derivatives","BTCF0:USTF0",1742145701225,0.2682,83812.0,83811.0,0.115445]
["bitfinex-derivatives","BTCF0:USTF0",1742145701733,0.54802472,83824.0,83823.0,0.0954372]
["bitfinex-derivatives","BTCF0:USTF0",1742145702034,0.54802472,83824.0,83823.0,0.1054372]
["bitfinex-derivatives","BTCF0:USTF0",1742145702035,0.77656081,83824.0,83823.0,0.1054372]
["bitfinex-derivatives","BTCF0:USTF0",1742145702936,0.68112471,83824.0,83823.0,0.1054372]
["bitfinex-derivatives","BTCF0:USTF0",1742145703138,0.32032471,83824.0,83823.0,0.1054372]
["bitfinex-derivatives","BTCF0:USTF0",1742145703433,0.32132471,83824.0,83823.0,0.1054372]
["bitfinex-derivatives","BTCF0:USTF0",1742145704334,0.41776081,83824.0,83823.0,0.11663277]
["bitfinex-derivatives","BTCF0:USTF0",1742145704927,0.41676081,83824.0,83823.0,0.11663277]
["bitfinex-derivatives","BTCF0:USTF0",1742145705127,0.41576081,83824.0,83823.0,0.11663277]
["bitfinex-derivatives","BTCF0:USTF0",1742145705432,0.32032471,83824.0,83823.0,0.11663277]
["bitfinex-derivatives","BTCF0:USTF0",1742145705736,0.32132471,83824.0,83823.0,0.11663277]
["bitfinex-derivatives","BTCF0:USTF0",1742145705935,0.1357,83824.0,83823.0,0.11663277]
["bitfinex-derivatives","BTCF0:USTF0",1742145706136,0.1357,83824.0,83823.0,0.39323277]
["bitfinex-derivatives","BTCF0:USTF0",1742145706833,0.2311361,83824.0,83823.0,0.39323277]
["bitfinex-derivatives","BTCF0:USTF0",1742145707038,0.2311361,83824.0,83823.0,0.1054372]
["bitfinex-derivatives","BTCF0:USTF0",1742145707629,0.1357,83824.0,83823.0,0.1054372]
["bitfinex-derivatives","BTCF0:USTF0",1742145707923,0.2311361,83824.0,83823.0,0.1054372]
["bitfinex-derivatives","BTCF0:USTF0",1742145709035,0.1357,83824.0,83823.0,0.1054372]
["bitfinex-derivatives","BTCF0:USTF0",1742145709228,0.1357,83824.0,83823.0,0.2454372]
["bitfinex-derivatives","BTCF0:USTF0",1742145709422,0.1347,83824.0,83823.0,0.2454372]
["bitfinex-derivatives","BTCF0:USTF0",1742145709639,0.1357,83824.0,83823.0,0.2454372]
["bitfinex-derivatives","BTCF0:USTF0",1742145711741,0.002,83824.0,83823.0,0.6062372]
["bitfinex-derivatives","BTCF0:USTF0",1742145711939,0.137,83826.0,83825.0,0.095435]
["bitfinex-derivatives","BTCF0:USTF0",1742145712127,0.137,83826.0,83825.0,0.385435]
["bitfinex-derivatives","BTCF0:USTF0",1742145712735,0.2719,83826.0,83825.0,0.385435]
["bitfinex-derivatives","BTCF0:USTF0",1742145713037,0.137,83826.0,83825.0,0.385435]
["bitfinex-derivatives","BTCF0:USTF0",1742145713440,0.138,83826.0,83825.0,0.385435]
["bitfinex-derivatives","BTCF0:USTF0",1742145715340,0.139,83826.0,83825.0,0.385435]
["bitfinex-derivatives","BTCF0:USTF0",1742145715937,0.139,83826.0,83825.0,0.675435]
["bitfinex-derivatives","BTCF0:USTF0",1742145716243,0.17682302,83832.0,83831.0,0.0954281]
["bitfinex-derivatives","BTCF0:USTF0",1742145716538,0.1389,83841.0,83840.0,0.0954179]
["bitfinex-derivatives","BTCF0:USTF0",1742145716739,0.1389,83841.0,83840.0,0.7162179]
["bitfinex-derivatives","BTCF0:USTF0",1742145717134,0.2343168,83841.0,83840.0,0.7162179]
["bitfinex-derivatives","BTCF0:USTF0",1742145717434,0.3646168,83841.0,83840.0,0.3554179]
["bitfinex-derivatives","BTCF0:USTF0",1742145718133,0.5045168,83841.0,83840.0,0.3554179]
["bitfinex-derivatives","BTCF0:USTF0",1742145718931,0.5065168,83841.0,83840.0,0.3554179]
["bitfinex-derivatives","BTCF0:USTF0",1742145719131,0.5095168,83841.0,83840.0,0.3554179]
["bitfinex-derivatives","BTCF0:USTF0",1742145720738,0.5095168,83841.0,83840.0,0.0954179]
["bitfinex-derivatives","BTCF0:USTF0",1742145721737,0.5675142,83841.0,83840.0,0.0954179]
["bitfinex-derivatives","BTCF0:USTF0",1742145723029,0.0477094,83840.0,83833.0,0.0477127]
["bitfinex-derivatives","BTCF0:USTF0",1742145723233,0.48324654,83841.0,83832.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1742145723234,0.0954259,83833.0,83832.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1742145723428,0.0477214,83819.0,83816.0,0.0477221]
["bitfinex-derivatives","BTCF0:USTF0",1742145723643,0.2386101,83817.0,83816.0,0.0954452]
["bitfinex-derivatives","BTCF0:USTF0",1742145724034,0.5074101,83817.0,83816.0,0.0954452]
["bitfinex-derivatives","BTCF0:USTF0",1742145725032,0.316522,83817.0,83816.0,0.0954452]
["bitfinex-derivatives","BTCF0:USTF0",1742145725232,0.316522,83817.0,83816.0,0.0974452]
["bitfinex-derivatives","BTCF0:USTF0",1742145725436,0.2688,83817.0,83816.0,0.0974452]
["bitfinex-derivatives","BTCF0:USTF0",1742145726342,0.2688,83817.0,83816.0,0.0984452]
["bitfinex-derivatives","BTCF0:USTF0",1742145726843,0.3642441,83817.0,83816.0,0.0984452]
["bitfinex-derivatives","BTCF0:USTF0",1742145727536,0.3642441,83817.0,83816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742145727844,0.3642441,83817.0,83816.0,0.0984452]
["bitfinex-derivatives","BTCF0:USTF0",1742145728031,0.3642441,83817.0,83816.0,0.0964452]
["bitfinex-derivatives","BTCF0:USTF0",1742145728343,0.3642441,83817.0,83816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742145729348,0.63454297,83817.0,83816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742145730334,0.63454297,83817.0,83816.0,0.0964452]
["bitfinex-derivatives","BTCF0:USTF0",1742145731345,0.63454297,83817.0,83816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742145732132,0.0954532,83809.0,83806.0,0.00178985]
["bitfinex-derivatives","BTCF0:USTF0",1742145732336,0.0954532,83809.0,83806.0,0.09724635]
["bitfinex-derivatives","BTCF0:USTF0",1742145732536,0.0954555,83807.0,83806.0,0.00178985]
["bitfinex-derivatives","BTCF0:USTF0",1742145732734,0.0954555,83807.0,83801.0,0.0954616]
["bitfinex-derivatives","BTCF0:USTF0",1742145732735,0.0954623,83802.0,83801.0,0.0954616]
["bitfinex-derivatives","BTCF0:USTF0",1742145733136,0.4959623,83802.0,83801.0,0.0954616]
["bitfinex-derivatives","BTCF0:USTF0",1742145733345,0.4929623,83802.0,83801.0,0.0954616]
["bitfinex-derivatives","BTCF0:USTF0",1742145733545,0.4899623,83802.0,83801.0,0.0954616]
["bitfinex-derivatives","BTCF0:USTF0",1742145734047,0.0477327,83799.0,83784.0,0.00179019]
["bitfinex-derivatives","BTCF0:USTF0",1742145734251,0.1382047,83796.0,83795.0,0.0954689]
["bitfinex-derivatives","BTCF0:USTF0",1742145734748,0.4071047,83796.0,83795.0,0.0954689]
["bitfinex-derivatives","BTCF0:USTF0",1742145734948,0.4031047,83796.0,83795.0,0.0954689]
["bitfinex-derivatives","BTCF0:USTF0",1742145735539,0.2689,83796.0,83795.0,0.3514689]
["bitfinex-derivatives","BTCF0:USTF0",1742145735851,0.364368,83796.0,83795.0,0.3514689]
["bitfinex-derivatives","BTCF0:USTF0",1742145736144,0.2689,83796.0,83795.0,0.3514689]
["bitfinex-derivatives","BTCF0:USTF0",1742145736345,0.1289,83796.0,83795.0,0.4847689]
["bitfinex-derivatives","BTCF0:USTF0",1742145736741,0.1289,83796.0,83795.0,0.8455689]
["bitfinex-derivatives","BTCF0:USTF0",1742145737243,0.001,83796.0,83795.0,0.8495691]
["bitfinex-derivatives","BTCF0:USTF0",1742145738040,0.001,83796.0,83795.0,0.9769691]
["bitfinex-derivatives","BTCF0:USTF0",1742145740149,0.001,83796.0,83795.0,1.2269691]
["bitfinex-derivatives","BTCF0:USTF0",1742145741646,0.1377,83796.0,83795.0,1.2269691]
["bitfinex-derivatives","BTCF0:USTF0",1742145742041,0.2705,83796.0,83795.0,1.2269691]
["bitfinex-derivatives","BTCF0:USTF0",1742145742750,0.365968,83796.0,83795.0,1.2269691]
["bitfinex-derivatives","BTCF0:USTF0",1742145742939,0.2705,83796.0,83795.0,0.8661691]
["bitfinex-derivatives","BTCF0:USTF0",1742145743542,0.27041854,83796.0,83795.0,0.8661691]
["bitfinex-derivatives","BTCF0:USTF0",1742145743750,0.36588654,83796.0,83795.0,0.8661691]
["bitfinex-derivatives","BTCF0:USTF0",1742145744050,0.36588654,83796.0,83795.0,0.4887691]
["bitfinex-derivatives","BTCF0:USTF0",1742145745044,0.27041854,83796.0,83795.0,0.4887691]
["bitfinex-derivatives","BTCF0:USTF0",1742145745239,0.00091854,83796.0,83795.0,0.4887691]
["bitfinex-derivatives","BTCF0:USTF0",1742145745951,0.00091854,83796.0,83795.0,1.0995691]
["bitfinex-derivatives","BTCF0:USTF0",1742145746650,0.00091854,83796.0,83795.0,0.8495691]
["bitfinex-derivatives","BTCF0:USTF0",1742145746851,0.09638654,83796.0,83795.0,0.8495691]
["bitfinex-derivatives","BTCF0:USTF0",1742145748454,0.09638654,83796.0,83795.0,0.3554691]
["bitfinex-derivatives","BTCF0:USTF0",1742145749654,0.35488654,83796.0,83795.0,0.3554691]
["bitfinex-derivatives","BTCF0:USTF0",1742145750237,0.35488654,83796.0,83795.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742145750451,0.35488654,83796.0,83795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742145751345,0.35788654,83796.0,83795.0,0.0994691]
["bitfinex-derivatives","BTCF0:USTF0",1742145752547,0.357968,83796.0,83795.0,0.0954691]
["bitfinex-derivatives","BTCF0:USTF0",1742145752845,0.360968,83796.0,83795.0,0.0954691]
["bitfinex-derivatives","BTCF0:USTF0",1742145753251,0.41899835,83796.0,83795.0,0.2316691]
["bitfinex-derivatives","BTCF0:USTF0",1742145753552,0.41999835,83796.0,83795.0,0.2316691]
["bitfinex-derivatives","BTCF0:USTF0",1742145754150,0.41599835,83796.0,83795.0,0.2316691]
["bitfinex-derivatives","BTCF0:USTF0",1742145754343,0.41899835,83796.0,83795.0,0.2316691]
["bitfinex-derivatives","BTCF0:USTF0",1742145754754,0.41499835,83796.0,83795.0,0.2316691]
["bitfinex-derivatives","BTCF0:USTF0",1742145754951,0.41799835,83796.0,83795.0,0.2316691]
["bitfinex-derivatives","BTCF0:USTF0",1742145755455,0.19333035,83796.0,83795.0,0.6438691]
["bitfinex-derivatives","BTCF0:USTF0",1742145757147,0.06403035,83796.0,83795.0,0.6438691]
["bitfinex-derivatives","BTCF0:USTF0",1742145758143,0.06103035,83796.0,83795.0,0.6438691]
["bitfinex-derivatives","BTCF0:USTF0",1742145758357,0.06103035,83796.0,83795.0,1.2746691]
["bitfinex-derivatives","BTCF0:USTF0",1742145758957,0.05903035,83796.0,83795.0,1.2746691]
["bitfinex-derivatives","BTCF0:USTF0",1742145759652,0.05903035,83796.0,83795.0,1.2756691]
["bitfinex-derivatives","BTCF0:USTF0",1742145759653,0.05803035,83796.0,83795.0,1.2756691]
["bitfinex-derivatives","BTCF0:USTF0",1742145759848,0.05803035,83796.0,83795.0,1.2776691]
["bitfinex-derivatives","BTCF0:USTF0",1742145760462,0.05803035,83796.0,83795.0,1.2756691]
["bitfinex-derivatives","BTCF0:USTF0",1742145760656,0.05903035,83796.0,83795.0,1.2756691]
["bitfinex-derivatives","BTCF0:USTF0",1742145761457,0.05903035,83796.0,83795.0,0.6448691]
["bitfinex-derivatives","BTCF0:USTF0",1742145761657,0.05903035,83796.0,83795.0,0.5126691]
["bitfinex-derivatives","BTCF0:USTF0",1742145762063,0.05803035,83796.0,83795.0,0.5126691]
["bitfinex-derivatives","BTCF0:USTF0",1742145762266,0.05803035,83796.0,83795.0,0.6435691]
["bitfinex-derivatives","BTCF0:USTF0",1742145762565,0.15449835,83796.0,83795.0,0.6425691]
["bitfinex-derivatives","BTCF0:USTF0",1742145762767,0.15449835,83796.0,83795.0,0.3754691]
["bitfinex-derivatives","BTCF0:USTF0",1742145763154,0.15649835,83796.0,83795.0,0.3754691]
["bitfinex-derivatives","BTCF0:USTF0",1742145764163,0.15549835,83796.0,83795.0,0.3754691]
["bitfinex-derivatives","BTCF0:USTF0",1742145764363,0.15749835,83796.0,83795.0,0.3754691]
["bitfinex-derivatives","BTCF0:USTF0",1742145764966,0.16049835,83796.0,83795.0,0.3754691]
["bitfinex-derivatives","BTCF0:USTF0",1742145765162,0.06503035,83796.0,83795.0,0.3754691]
["bitfinex-derivatives","BTCF0:USTF0",1742145765359,0.06103035,83796.0,83795.0,0.5124691]
["bitfinex-derivatives","BTCF0:USTF0",1742145765556,0.06503035,83796.0,83795.0,0.7740691]
["bitfinex-derivatives","BTCF0:USTF0",1742145765756,0.06603035,83796.0,83795.0,0.7740691]
["bitfinex-derivatives","BTCF0:USTF0",1742145766264,0.06603035,83796.0,83795.0,0.55916375]
["bitfinex-derivatives","BTCF0:USTF0",1742145766561,0.06603035,83796.0,83795.0,0.65463285]
["bitfinex-derivatives","BTCF0:USTF0",1742145767160,0.16149835,83796.0,83795.0,0.38173285]
["bitfinex-derivatives","BTCF0:USTF0",1742145767667,0.15749835,83796.0,83795.0,0.38173285]
["bitfinex-derivatives","BTCF0:USTF0",1742145767853,0.16149835,83796.0,83795.0,0.25603285]
["bitfinex-derivatives","BTCF0:USTF0",1742145768463,0.15749835,83796.0,83795.0,0.25603285]
["bitfinex-derivatives","BTCF0:USTF0",1742145768763,0.15749835,83796.0,83795.0,0.16056375]
["bitfinex-derivatives","BTCF0:USTF0",1742145768956,0.15749835,83796.0,83793.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1742145768957,0.0954703,83794.0,83793.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1742145769159,0.0954703,83794.0,83793.0,0.09565035]
["bitfinex-derivatives","BTCF0:USTF0",1742145769361,0.0954703,83794.0,83793.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1742145769666,0.36329639,83794.0,83793.0,0.09565035]
["bitfinex-derivatives","BTCF0:USTF0",1742145769867,0.36329639,83794.0,83793.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1742145770367,0.3494703,83794.0,83793.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1742145770563,0.36357174,83794.0,83793.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1742145771376,0.36757174,83794.0,83793.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1742145771667,0.37157174,83794.0,83793.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1742145772059,0.0954805,83785.0,83784.0,0.0477408]
["bitfinex-derivatives","BTCF0:USTF0",1742145772661,0.3645805,83785.0,83784.0,0.0477408]
["bitfinex-derivatives","BTCF0:USTF0",1742145773263,0.3655805,83785.0,83784.0,0.0477408]
["bitfinex-derivatives","BTCF0:USTF0",1742145774761,0.0477419,83783.0,83780.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742145774961,0.0477419,83783.0,83776.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1742145774962,0.0954896,83777.0,83776.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1742145775667,0.0954896,83777.0,83776.0,0.09566975]
["bitfinex-derivatives","BTCF0:USTF0",1742145775863,0.3577896,83777.0,83776.0,0.09566975]
["bitfinex-derivatives","BTCF0:USTF0",1742145776372,0.3577896,83777.0,83776.0,0.09666975]
["bitfinex-derivatives","BTCF0:USTF0",1742145776758,0.7185896,83777.0,83776.0,0.09666975]
["bitfinex-derivatives","BTCF0:USTF0",1742145777568,0.77661995,83777.0,83776.0,0.09666975]
["bitfinex-derivatives","BTCF0:USTF0",1742145778373,0.77661995,83777.0,83776.0,0.09766975]
["bitfinex-derivatives","BTCF0:USTF0",1742145778574,0.77661995,83777.0,83776.0,0.23656975]
["bitfinex-derivatives","BTCF0:USTF0",1742145778788,0.77661995,83777.0,83776.0,0.00217895]
["bitfinex-derivatives","BTCF0:USTF0",1742145778974,0.77661995,83777.0,83764.0,0.4085515]
["bitfinex-derivatives","BTCF0:USTF0",1742145778975,0.0955033,83765.0,83764.0,0.4085515]
["bitfinex-derivatives","BTCF0:USTF0",1742145779271,0.0955033,83765.0,83764.0,0.4385515]
["bitfinex-derivatives","BTCF0:USTF0",1742145780062,0.0955033,83765.0,83764.0,0.4425515]
["bitfinex-derivatives","BTCF0:USTF0",1742145780268,0.2344033,83765.0,83764.0,0.4425515]
["bitfinex-derivatives","BTCF0:USTF0",1742145780471,0.2344033,83765.0,83764.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742145780677,0.2344033,83765.0,83764.0,0.0995045]
["bitfinex-derivatives","BTCF0:USTF0",1742145781368,0.2344033,83765.0,83764.0,0.1035045]
["bitfinex-derivatives","BTCF0:USTF0",1742145781769,0.2344033,83765.0,83764.0,0.0995045]
["bitfinex-derivatives","BTCF0:USTF0",1742145781969,0.2344033,83765.0,83764.0,0.1015045]
["bitfinex-derivatives","BTCF0:USTF0",1742145782867,0.2344033,83765.0,83764.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742145783382,0.1389,83765.0,83748.0,0.4563216]
["bitfinex-derivatives","BTCF0:USTF0",1742145783567,0.0955216,83749.0,83748.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1742145784169,0.0955216,83749.0,83748.0,0.6263227]
["bitfinex-derivatives","BTCF0:USTF0",1742145784369,0.3644216,83749.0,83748.0,0.6263227]
["bitfinex-derivatives","BTCF0:USTF0",1742145785372,0.3644216,83749.0,83748.0,0.2655227]
["bitfinex-derivatives","BTCF0:USTF0",1742145785975,0.2689,83749.0,83748.0,0.2655227]
["bitfinex-derivatives","BTCF0:USTF0",1742145786475,0.3644216,83749.0,83748.0,0.4035227]
["bitfinex-derivatives","BTCF0:USTF0",1742145786780,0.1328,83749.0,83748.0,0.6106227]
["bitfinex-derivatives","BTCF0:USTF0",1742145786983,0.17639207,83751.0,83750.0,0.0955204]
["bitfinex-derivatives","BTCF0:USTF0",1742145787175,0.17639207,83751.0,83750.0,0.3655204]
["bitfinex-derivatives","BTCF0:USTF0",1742145787882,0.17639207,83751.0,83750.0,0.6325204]
["bitfinex-derivatives","BTCF0:USTF0",1742145787883,0.14106616,83751.0,83750.0,0.6325204]
["bitfinex-derivatives","BTCF0:USTF0",1742145788083,0.14106616,83751.0,83750.0,0.9225204]
["bitfinex-derivatives","BTCF0:USTF0",1742145788581,0.14206616,83751.0,83750.0,0.9225204]
["bitfinex-derivatives","BTCF0:USTF0",1742145788967,0.17639207,83756.0,83755.0,0.0955147]
["bitfinex-derivatives","BTCF0:USTF0",1742145789171,0.17639207,83756.0,83755.0,0.3855147]
["bitfinex-derivatives","BTCF0:USTF0",1742145789879,0.17639207,83756.0,83755.0,0.6422147]
["bitfinex-derivatives","BTCF0:USTF0",1742145790483,0.10575456,83761.0,83760.0,0.095509]
["bitfinex-derivatives","BTCF0:USTF0",1742145790783,0.20126246,83761.0,83760.0,0.345509]
["bitfinex-derivatives","BTCF0:USTF0",1742145790985,0.33426246,83761.0,83760.0,0.345509]
["bitfinex-derivatives","BTCF0:USTF0",1742145791472,0.33626246,83761.0,83760.0,0.345509]
["bitfinex-derivatives","BTCF0:USTF0",1742145791873,0.33626246,83761.0,83760.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742145792079,0.0955113,83758.0,83757.0,0.4563124]
["bitfinex-derivatives","BTCF0:USTF0",1742145792681,0.0955113,83758.0,83757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742145792880,0.095525,83747.0,83746.0,0.0955244]
["bitfinex-derivatives","BTCF0:USTF0",1742145793182,0.095525,83747.0,83746.0,0.1955244]
["bitfinex-derivatives","BTCF0:USTF0",1742145793389,0.095525,83747.0,83746.0,0.4682244]
["bitfinex-derivatives","BTCF0:USTF0",1742145794087,0.2567,83748.0,83747.0,0.0955238]
["bitfinex-derivatives","BTCF0:USTF0",1742145794285,0.2567,83748.0,83747.0,0.4369238]
["bitfinex-derivatives","BTCF0:USTF0",1742145794872,0.1259,83748.0,83747.0,0.4369238]
["bitfinex-derivatives","BTCF0:USTF0",1742145795677,0.095516,83754.0,83752.0,0.0955181]
["bitfinex-derivatives","BTCF0:USTF0",1742145795976,0.095516,83754.0,83753.0,0.510717]
["bitfinex-derivatives","BTCF0:USTF0",1742145796179,0.0477569,83756.0,83755.0,0.0955147]
["bitfinex-derivatives","BTCF0:USTF0",1742145797594,0.1803569,83756.0,83755.0,0.0955147]
["bitfinex-derivatives","BTCF0:USTF0",1742145798089,0.1823569,83756.0,83755.0,0.0955147]
["bitfinex-derivatives","BTCF0:USTF0",1742145798989,0.002,83756.0,83755.0,0.0955147]
["bitfinex-derivatives","BTCF0:USTF0",1742145799380,0.2400136,83756.0,83755.0,0.0955147]
["bitfinex-derivatives","BTCF0:USTF0",1742145799588,0.3736136,83756.0,83755.0,0.0955147]
["bitfinex-derivatives","BTCF0:USTF0",1742145802185,0.2781,83756.0,83755.0,0.0955147]
["bitfinex-derivatives","BTCF0:USTF0",1742145802492,0.2400136,83756.0,83755.0,0.3455147]
["bitfinex-derivatives","BTCF0:USTF0",1742145802685,0.1445,83756.0,83755.0,0.3455147]
["bitfinex-derivatives","BTCF0:USTF0",1742145802886,0.2400136,83756.0,83755.0,0.3455147]
["bitfinex-derivatives","BTCF0:USTF0",1742145803093,0.003,83756.0,83755.0,0.3455147]
["bitfinex-derivatives","BTCF0:USTF0",1742145803887,0.17639207,83760.0,83759.0,0.0955102]
["bitfinex-derivatives","BTCF0:USTF0",1742145804082,0.17639207,83760.0,83759.0,0.3255102]
["bitfinex-derivatives","BTCF0:USTF0",1742145804475,0.17639207,83760.0,83759.0,0.8555102]
["bitfinex-derivatives","BTCF0:USTF0",1742145804691,0.00017907,83765.0,83764.0,0.0955045]
["bitfinex-derivatives","BTCF0:USTF0",1742145804887,0.00017907,83765.0,83764.0,0.8637445]
["bitfinex-derivatives","BTCF0:USTF0",1742145805185,0.1803384,83789.0,83766.0,0.0477509]
["bitfinex-derivatives","BTCF0:USTF0",1742145805490,0.0954903,83782.0,83781.0,0.1432203]
["bitfinex-derivatives","BTCF0:USTF0",1742145806481,0.0954903,83782.0,83781.0,0.1909615]
["bitfinex-derivatives","BTCF0:USTF0",1742145806688,0.0984903,83782.0,83781.0,0.45507386]
["bitfinex-derivatives","BTCF0:USTF0",1742145806994,0.003,83782.0,83781.0,0.45507386]
["bitfinex-derivatives","BTCF0:USTF0",1742145807188,0.003,83782.0,83781.0,0.21507386]
["bitfinex-derivatives","BTCF0:USTF0",1742145807387,0.006,83782.0,83781.0,0.21507386]
["bitfinex-derivatives","BTCF0:USTF0",1742145807981,0.006,83782.0,83781.0,0.48017386]
["bitfinex-derivatives","BTCF0:USTF0",1742145808492,0.006,83782.0,83781.0,0.48017956]
["bitfinex-derivatives","BTCF0:USTF0",1742145809191,0.003,83782.0,83781.0,0.48017956]
["bitfinex-derivatives","BTCF0:USTF0",1742145809499,0.006,83782.0,83781.0,0.48017956]
["bitfinex-derivatives","BTCF0:USTF0",1742145809995,0.003,83782.0,83781.0,0.48017956]
["bitfinex-derivatives","BTCF0:USTF0",1742145810191,0.0954784,83787.0,83786.0,0.0954782]
["bitfinex-derivatives","BTCF0:USTF0",1742145810488,0.0954784,83787.0,83786.0,0.4662782]
["bitfinex-derivatives","BTCF0:USTF0",1742145810694,0.2300784,83787.0,83786.0,0.4662782]
["bitfinex-derivatives","BTCF0:USTF0",1742145811079,0.2300784,83787.0,83786.0,0.1054782]
["bitfinex-derivatives","BTCF0:USTF0",1742145811294,0.2320784,83787.0,83786.0,0.1054782]
["bitfinex-derivatives","BTCF0:USTF0",1742145811890,0.2340784,83787.0,83786.0,0.1054782]
["bitfinex-derivatives","BTCF0:USTF0",1742145815493,0.2340784,83787.0,83786.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742145815999,0.0954794,83786.0,83785.0,0.0954799]
["bitfinex-derivatives","BTCF0:USTF0",1742145816192,0.2361794,83786.0,83785.0,0.0954799]
["bitfinex-derivatives","BTCF0:USTF0",1742145817793,0.2381794,83786.0,83785.0,0.0954799]
["bitfinex-derivatives","BTCF0:USTF0",1742145817996,0.1447,83786.0,83785.0,0.3554799]
["bitfinex-derivatives","BTCF0:USTF0",1742145818183,0.2401794,83786.0,83785.0,0.3554799]
["bitfinex-derivatives","BTCF0:USTF0",1742145820386,0.1447,83786.0,83785.0,0.3554799]
["bitfinex-derivatives","BTCF0:USTF0",1742145820584,0.1447,83786.0,83785.0,0.7162799]
["bitfinex-derivatives","BTCF0:USTF0",1742145821188,0.25092217,83786.0,83785.0,0.7162799]
["bitfinex-derivatives","BTCF0:USTF0",1742145821388,0.34640157,83786.0,83785.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742145821890,0.34640157,83786.0,83785.0,0.7162805]
["bitfinex-derivatives","BTCF0:USTF0",1742145824490,0.2401794,83786.0,83785.0,0.7162805]
["bitfinex-derivatives","BTCF0:USTF0",1742145824997,0.3834794,83786.0,83785.0,0.8561805]
["bitfinex-derivatives","BTCF0:USTF0",1742145827002,0.3834794,83786.0,83785.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742145827190,0.0954919,83775.0,83774.0,0.0954931]
["bitfinex-derivatives","BTCF0:USTF0",1742145827395,0.0477429,83781.0,83775.0,0.0954916]
["bitfinex-derivatives","BTCF0:USTF0",1742145827597,0.2754,83776.0,83775.0,0.1054916]
["bitfinex-derivatives","BTCF0:USTF0",1742145828598,0.2754,83776.0,83775.0,0.2482916]
["bitfinex-derivatives","BTCF0:USTF0",1742145828802,0.2754,83776.0,83775.0,0.3963916]
["bitfinex-derivatives","BTCF0:USTF0",1742145829187,0.3708908,83776.0,83775.0,0.3963916]
["bitfinex-derivatives","BTCF0:USTF0",1742145829399,0.2754,83776.0,83775.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1742145830306,0.2754,83776.0,83775.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1742145830493,0.3708908,83776.0,83775.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1742145830800,0.3708908,83776.0,83775.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1742145831196,0.3708908,83776.0,83775.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1742145831395,0.3728908,83776.0,83775.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1742145831995,0.3748908,83776.0,83775.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1742145832591,0.3748908,83776.0,83775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742145832905,0.0954931,83774.0,83773.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1742145833204,0.10927543,83774.0,83773.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1742145834097,0.11027543,83774.0,83773.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1742145834492,0.11127543,83774.0,83773.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1742145835100,0.0955079,83761.0,83760.0,0.00179088]
["bitfinex-derivatives","BTCF0:USTF0",1742145835399,0.4563079,83761.0,83760.0,0.01536203]
["bitfinex-derivatives","BTCF0:USTF0",1742145835594,0.4563079,83761.0,83760.0,0.00179088]
["bitfinex-derivatives","BTCF0:USTF0",1742145836009,0.8856079,83761.0,83760.0,0.00179088]
["bitfinex-derivatives","BTCF0:USTF0",1742145837200,0.8856079,83761.0,83760.0,0.00379088]
["bitfinex-derivatives","BTCF0:USTF0",1742145837805,0.94366472,83761.0,83760.0,0.00379088]
["bitfinex-derivatives","BTCF0:USTF0",1742145838199,0.94366472,83761.0,83760.0,0.00579088]
["bitfinex-derivatives","BTCF0:USTF0",1742145838408,0.94366472,83761.0,83760.0,0.00379088]
["bitfinex-derivatives","BTCF0:USTF0",1742145838597,0.94566472,83761.0,83760.0,0.00379088]
["bitfinex-derivatives","BTCF0:USTF0",1742145838998,0.94766472,83761.0,83760.0,0.00179088]
["bitfinex-derivatives","BTCF0:USTF0",1742145839401,0.0955227,83748.0,83747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742145839602,0.0955238,83747.0,83746.0,1.00548]
["bitfinex-derivatives","BTCF0:USTF0",1742145839903,0.2341238,83747.0,83746.0,1.08484]
["bitfinex-derivatives","BTCF0:USTF0",1742145840110,0.2341238,83747.0,83746.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742145840307,0.0955307,83741.0,83740.0,0.2903249]
["bitfinex-derivatives","BTCF0:USTF0",1742145840604,0.0945307,83741.0,83740.0,0.5256249]
["bitfinex-derivatives","BTCF0:USTF0",1742145840805,0.0935307,83741.0,83740.0,0.5256249]
["bitfinex-derivatives","BTCF0:USTF0",1742145841004,0.0935307,83741.0,83740.0,0.5165971]
["bitfinex-derivatives","BTCF0:USTF0",1742145841206,0.3774307,83741.0,83740.0,0.5165971]
["bitfinex-derivatives","BTCF0:USTF0",1742145841507,0.3774307,83741.0,83740.0,0.5185971]
["bitfinex-derivatives","BTCF0:USTF0",1742145841909,0.3774307,83741.0,83740.0,0.5215971]
["bitfinex-derivatives","BTCF0:USTF0",1742145842505,0.2849,83741.0,83740.0,0.5215971]
["bitfinex-derivatives","BTCF0:USTF0",1742145842714,0.10637406,83748.0,83747.0,0.0955238]
["bitfinex-derivatives","BTCF0:USTF0",1742145842900,0.10637406,83748.0,83747.0,0.8335238]
["bitfinex-derivatives","BTCF0:USTF0",1742145843413,0.25117406,83748.0,83747.0,0.8335238]
["bitfinex-derivatives","BTCF0:USTF0",1742145843709,0.25117406,83748.0,83747.0,1.1127238]
["bitfinex-derivatives","BTCF0:USTF0",1742145844009,0.10637406,83748.0,83747.0,1.3637238]
["bitfinex-derivatives","BTCF0:USTF0",1742145844510,0.10637406,83748.0,83747.0,1.3647238]
["bitfinex-derivatives","BTCF0:USTF0",1742145844910,0.10637406,83748.0,83747.0,1.3747238]
["bitfinex-derivatives","BTCF0:USTF0",1742145846102,0.00017907,83749.0,83748.0,0.0955227]
["bitfinex-derivatives","BTCF0:USTF0",1742145846327,0.00017907,83749.0,83748.0,0.3455227]
["bitfinex-derivatives","BTCF0:USTF0",1742145846509,0.09570117,83749.0,83748.0,0.6293227]
["bitfinex-derivatives","BTCF0:USTF0",1742145846710,0.00017907,83749.0,83748.0,0.6293227]
["bitfinex-derivatives","BTCF0:USTF0",1742145847312,0.09570067,83749.0,83748.0,0.6293227]
["bitfinex-derivatives","BTCF0:USTF0",1742145847512,0.00017907,83749.0,83748.0,0.6303227]
["bitfinex-derivatives","BTCF0:USTF0",1742145847718,0.00017907,83749.0,83748.0,0.6313227]
["bitfinex-derivatives","BTCF0:USTF0",1742145848317,0.00017907,83749.0,83748.0,0.8713227]
["bitfinex-derivatives","BTCF0:USTF0",1742145849609,0.00017907,83749.0,83748.0,1.1113227]
["bitfinex-derivatives","BTCF0:USTF0",1742145851612,0.10637406,83754.0,83753.0,0.095517]
["bitfinex-derivatives","BTCF0:USTF0",1742145851913,0.10637406,83754.0,83753.0,0.635517]
["bitfinex-derivatives","BTCF0:USTF0",1742145852314,0.20188996,83754.0,83753.0,0.345517]
["bitfinex-derivatives","BTCF0:USTF0",1742145852513,0.20188996,83754.0,83753.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742145852715,0.1432817,83751.0,83750.0,0.0955201]
["bitfinex-derivatives","BTCF0:USTF0",1742145852923,0.1432817,83751.0,83750.0,0.1055201]
["bitfinex-derivatives","BTCF0:USTF0",1742145853216,0.2788817,83751.0,83750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742145853418,0.0955216,83749.0,83748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742145853838,0.0955216,83749.0,83748.0,0.0965227]
["bitfinex-derivatives","BTCF0:USTF0",1742145854217,0.0955216,83749.0,83748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742145854421,0.095525,83746.0,83745.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1742145854720,0.094525,83746.0,83745.0,0.10570497]
["bitfinex-derivatives","BTCF0:USTF0",1742145855027,0.093525,83746.0,83745.0,0.01017907]
["bitfinex-derivatives","BTCF0:USTF0",1742145855617,0.093525,83746.0,83745.0,0.09570517]
["bitfinex-derivatives","BTCF0:USTF0",1742145856819,0.093525,83746.0,83745.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1742145857217,0.093525,83746.0,83745.0,0.00117907]
["bitfinex-derivatives","BTCF0:USTF0",1742145857425,0.093525,83746.0,83745.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742145858527,0.371925,83746.0,83745.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742145861620,0.371925,83746.0,83745.0,0.09552611]
["bitfinex-derivatives","BTCF0:USTF0",1742145862724,0.235525,83746.0,83745.0,0.09552611]
["bitfinex-derivatives","BTCF0:USTF0",1742145862931,0.235525,83746.0,83745.0,0.23852611]
["bitfinex-derivatives","BTCF0:USTF0",1742145863131,0.29359655,83746.0,83745.0,0.23852611]
["bitfinex-derivatives","BTCF0:USTF0",1742145863524,0.15359655,83746.0,83745.0,0.49852611]
["bitfinex-derivatives","BTCF0:USTF0",1742145863829,0.15359655,83746.0,83745.0,0.51220025]
["bitfinex-derivatives","BTCF0:USTF0",1742145864136,0.05807155,83746.0,83745.0,1.02220025]
["bitfinex-derivatives","BTCF0:USTF0",1742145864432,0.00017907,83762.0,83761.0,0.0955079]
["bitfinex-derivatives","BTCF0:USTF0",1742145864625,0.09568577,83762.0,83761.0,0.5137079]
["bitfinex-derivatives","BTCF0:USTF0",1742145864828,0.00017907,83762.0,83761.0,0.5137079]
["bitfinex-derivatives","BTCF0:USTF0",1742145865221,0.00017907,83762.0,83761.0,0.52721439]
["bitfinex-derivatives","BTCF0:USTF0",1742145865424,0.00017907,83762.0,83761.0,0.77721439]
["bitfinex-derivatives","BTCF0:USTF0",1742145865626,0.1404,83769.0,83768.0,0.0954999]
["bitfinex-derivatives","BTCF0:USTF0",1742145865924,0.1404,83769.0,83768.0,0.3654999]
["bitfinex-derivatives","BTCF0:USTF0",1742145866317,0.00179131,83770.0,83769.0,0.0954988]
["bitfinex-derivatives","BTCF0:USTF0",1742145866522,0.1359,83775.0,83774.0,0.0954931]
["bitfinex-derivatives","BTCF0:USTF0",1742145866727,0.1359,83775.0,83774.0,0.3654931]
["bitfinex-derivatives","BTCF0:USTF0",1742145867116,0.1359,83775.0,83774.0,0.6361931]
["bitfinex-derivatives","BTCF0:USTF0",1742145867926,0.1409,83775.0,83774.0,0.6361931]
["bitfinex-derivatives","BTCF0:USTF0",1742145868531,0.007,83775.0,83774.0,0.8661931]
["bitfinex-derivatives","BTCF0:USTF0",1742145868731,0.007,83775.0,83774.0,1.0069931]
["bitfinex-derivatives","BTCF0:USTF0",1742145869633,0.004,83775.0,83774.0,1.0069931]
["bitfinex-derivatives","BTCF0:USTF0",1742145869925,0.004,83775.0,83774.0,0.8626931]
["bitfinex-derivatives","BTCF0:USTF0",1742145870720,0.0994919,83775.0,83774.0,0.8626931]
["bitfinex-derivatives","BTCF0:USTF0",1742145871727,0.0994919,83775.0,83774.0,0.7262931]
["bitfinex-derivatives","BTCF0:USTF0",1742145872632,0.0994919,83775.0,83774.0,0.3654931]
["bitfinex-derivatives","BTCF0:USTF0",1742145874126,0.004,83775.0,83774.0,0.3654931]
["bitfinex-derivatives","BTCF0:USTF0",1742145874321,0.004,83775.0,83774.0,0.6402931]
["bitfinex-derivatives","BTCF0:USTF0",1742145876435,0.004,83775.0,83774.0,0.9002931]
["bitfinex-derivatives","BTCF0:USTF0",1742145876734,0.17689585,83790.0,83774.0,1.1125464]
["bitfinex-derivatives","BTCF0:USTF0",1742145876921,0.1417,83787.0,83783.0,0.0954828]
["bitfinex-derivatives","BTCF0:USTF0",1742145877129,0.1417,83787.0,83783.0,0.3354828]
["bitfinex-derivatives","BTCF0:USTF0",1742145877727,0.1417,83787.0,83783.0,0.6274828]
["bitfinex-derivatives","BTCF0:USTF0",1742145877927,0.0477397,83786.0,83785.0,0.0954794]
["bitfinex-derivatives","BTCF0:USTF0",1742145878126,0.1843397,83786.0,83785.0,0.1054794]
["bitfinex-derivatives","BTCF0:USTF0",1742145878432,0.1366,83786.0,83785.0,0.1054794]
["bitfinex-derivatives","BTCF0:USTF0",1742145878631,0.1417,83787.0,83786.0,0.0954794]
["bitfinex-derivatives","BTCF0:USTF0",1742145878839,0.1417,83787.0,83786.0,0.3554794]
["bitfinex-derivatives","BTCF0:USTF0",1742145879025,0.00196992,83792.0,83791.0,0.0954737]
["bitfinex-derivatives","BTCF0:USTF0",1742145879232,0.00017907,83792.0,83791.0,0.4624737]
["bitfinex-derivatives","BTCF0:USTF0",1742145879543,0.13777907,83792.0,83791.0,0.4624737]
["bitfinex-derivatives","BTCF0:USTF0",1742145879838,0.23325157,83792.0,83791.0,0.4624737]
["bitfinex-derivatives","BTCF0:USTF0",1742145880040,0.36985157,83792.0,83791.0,0.4624737]
["bitfinex-derivatives","BTCF0:USTF0",1742145880427,0.36985157,83792.0,83791.0,0.3354737]
["bitfinex-derivatives","BTCF0:USTF0",1742145880628,0.36985157,83792.0,83791.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742145881132,0.37485157,83792.0,83791.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742145881629,0.38085157,83792.0,83791.0,0.3354737]
["bitfinex-derivatives","BTCF0:USTF0",1742145883125,0.38085157,83792.0,83791.0,0.0954737]
["bitfinex-derivatives","BTCF0:USTF0",1742145886733,0.28537907,83792.0,83791.0,0.3654737]
["bitfinex-derivatives","BTCF0:USTF0",1742145887132,0.14877907,83792.0,83791.0,0.3654737]
["bitfinex-derivatives","BTCF0:USTF0",1742145888535,0.01117907,83792.0,83791.0,0.3654737]
["bitfinex-derivatives","BTCF0:USTF0",1742145892537,0.01117907,83792.0,83791.0,0.5131737]
["bitfinex-derivatives","BTCF0:USTF0",1742145894038,0.01117907,83792.0,83791.0,0.6400937]
["bitfinex-derivatives","BTCF0:USTF0",1742145894946,0.01117907,83792.0,83791.0,0.7789937]
["bitfinex-derivatives","BTCF0:USTF0",1742145898035,0.1451,83797.0,83791.0,1.0389937]
["bitfinex-derivatives","BTCF0:USTF0",1742145898240,0.00060001,83810.0,83801.0,0.0954623]
["bitfinex-derivatives","BTCF0:USTF0",1742145898448,0.1441,83806.0,83801.0,1.0931423]
["bitfinex-derivatives","BTCF0:USTF0",1742145899051,0.1441,83806.0,83801.0,1.5080423]
["bitfinex-derivatives","BTCF0:USTF0",1742145899241,0.00017907,83810.0,83806.0,0.0954566]
["bitfinex-derivatives","BTCF0:USTF0",1742145899551,0.14244387,83809.0,83808.0,0.0954543]
["bitfinex-derivatives","BTCF0:USTF0",1742145899848,0.14244387,83809.0,83808.0,0.6962543]
["bitfinex-derivatives","BTCF0:USTF0",1742145900247,0.14244387,83809.0,83808.0,1.2280543]
["bitfinex-derivatives","BTCF0:USTF0",1742145900445,0.00179036,83813.0,83810.0,0.0477255]
["bitfinex-derivatives","BTCF0:USTF0",1742145900751,0.00179036,83813.0,83812.0,0.0954498]
["bitfinex-derivatives","BTCF0:USTF0",1742145900951,0.24813466,83815.0,83814.0,0.0954475]
["bitfinex-derivatives","BTCF0:USTF0",1742145901154,0.24813466,83815.0,83814.0,0.59866283]
["bitfinex-derivatives","BTCF0:USTF0",1742145901849,0.24813466,83815.0,83814.0,0.83866283]
["bitfinex-derivatives","BTCF0:USTF0",1742145902050,0.24813466,83815.0,83814.0,0.59866283]
["bitfinex-derivatives","BTCF0:USTF0",1742145902247,0.70438096,83815.0,83814.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742145902445,0.75210576,83815.0,83814.0,0.0954475]
["bitfinex-derivatives","BTCF0:USTF0",1742145902837,1.02860576,83815.0,83814.0,0.0954475]
["bitfinex-derivatives","BTCF0:USTF0",1742145903046,1.02960576,83815.0,83814.0,0.0954475]
["bitfinex-derivatives","BTCF0:USTF0",1742145903550,1.07733086,83815.0,83814.0,0.10864352]
["bitfinex-derivatives","BTCF0:USTF0",1742145903945,0.62108456,83815.0,83814.0,0.36864352]
["bitfinex-derivatives","BTCF0:USTF0",1742145904154,0.3729499,83815.0,83814.0,0.10864352]
["bitfinex-derivatives","BTCF0:USTF0",1742145905443,0.3252248,83815.0,83814.0,0.10864352]
["bitfinex-derivatives","BTCF0:USTF0",1742145906853,0.3252248,83815.0,83814.0,0.51684352]
["bitfinex-derivatives","BTCF0:USTF0",1742145907054,0.3252248,83815.0,83814.0,0.65694352]
["bitfinex-derivatives","BTCF0:USTF0",1742145910053,0.3252248,83815.0,83814.0,0.6437475]
["bitfinex-derivatives","BTCF0:USTF0",1742145910451,0.0477254,83812.0,83809.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1742145910651,0.095452,83810.0,83809.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742145910861,0.0954646,83799.0,83798.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1742145911159,0.0954646,83799.0,83798.0,0.01017907]
["bitfinex-derivatives","BTCF0:USTF0",1742145911751,0.3701646,83799.0,83798.0,0.01017907]
["bitfinex-derivatives","BTCF0:USTF0",1742145912355,0.3701646,83799.0,83798.0,0.01217907]
["bitfinex-derivatives","BTCF0:USTF0",1742145912552,0.3701646,83799.0,83798.0,0.00417907]
["bitfinex-derivatives","BTCF0:USTF0",1742145912945,0.3701646,83799.0,83798.0,0.00217907]
["bitfinex-derivatives","BTCF0:USTF0",1742145913151,0.3731646,83799.0,83798.0,0.00217907]
["bitfinex-derivatives","BTCF0:USTF0",1742145914457,0.3771646,83799.0,83798.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1742145914765,0.0954703,83794.0,83793.0,0.21411914]
["bitfinex-derivatives","BTCF0:USTF0",1742145915058,0.0954771,83788.0,83787.0,0.28436777]
["bitfinex-derivatives","BTCF0:USTF0",1742145915261,0.0954874,83779.0,83777.0,0.01291258]
["bitfinex-derivatives","BTCF0:USTF0",1742145915654,0.0954874,83779.0,83778.0,0.45152795]
["bitfinex-derivatives","BTCF0:USTF0",1742145916054,0.0954885,83778.0,83777.0,0.01291258]
["bitfinex-derivatives","BTCF0:USTF0",1742145916259,0.0954896,83777.0,83776.0,0.0477453]
["bitfinex-derivatives","BTCF0:USTF0",1742145916455,0.3726896,83777.0,83776.0,0.0477453]
["bitfinex-derivatives","BTCF0:USTF0",1742145917860,0.0954908,83776.0,83775.0,0.21412006]
["bitfinex-derivatives","BTCF0:USTF0",1742145918053,0.10848506,83776.0,83775.0,0.21412006]
["bitfinex-derivatives","BTCF0:USTF0",1742145918253,0.39698506,83776.0,83775.0,0.21412006]
["bitfinex-derivatives","BTCF0:USTF0",1742145918567,0.39298506,83776.0,83775.0,0.21412006]
["bitfinex-derivatives","BTCF0:USTF0",1742145918763,0.3799908,83776.0,83775.0,0.21412006]
["bitfinex-derivatives","BTCF0:USTF0",1742145919055,0.3799908,83776.0,83775.0,0.31161196]
["bitfinex-derivatives","BTCF0:USTF0",1742145919264,0.3799908,83776.0,83775.0,0.72681196]
["bitfinex-derivatives","BTCF0:USTF0",1742145919461,0.3799908,83776.0,83775.0,0.59771196]
["bitfinex-derivatives","BTCF0:USTF0",1742145919859,0.2885,83776.0,83775.0,0.59771196]
["bitfinex-derivatives","BTCF0:USTF0",1742145920064,0.2885,83776.0,83775.0,0.5391919]
["bitfinex-derivatives","BTCF0:USTF0",1742145921367,0.0477427,83781.0,83780.0,0.0954862]
["bitfinex-derivatives","BTCF0:USTF0",1742145921555,0.1432314,83781.0,83780.0,0.0954862]
["bitfinex-derivatives","BTCF0:USTF0",1742145922567,0.1432314,83781.0,83780.0,0.0964862]
["bitfinex-derivatives","BTCF0:USTF0",1742145922761,0.2830314,83781.0,83780.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1742145922961,0.2830314,83781.0,83780.0,0.2401862]
["bitfinex-derivatives","BTCF0:USTF0",1742145925570,0.2830314,83781.0,83780.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1742145925969,0.2830314,83781.0,83780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742145926265,0.6438314,83781.0,83780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742145926574,0.0954965,83771.0,83770.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1742145926870,0.0954965,83771.0,83770.0,0.09567667]
["bitfinex-derivatives","BTCF0:USTF0",1742145927766,0.10853663,83771.0,83770.0,0.09567667]
["bitfinex-derivatives","BTCF0:USTF0",1742145928072,0.0954965,83771.0,83770.0,0.09967667]
["bitfinex-derivatives","BTCF0:USTF0",1742145928573,0.0954965,83771.0,83770.0,0.10267667]
["bitfinex-derivatives","BTCF0:USTF0",1742145932970,0.0954965,83771.0,83770.0,0.24397667]
["bitfinex-derivatives","BTCF0:USTF0",1742145933979,0.1432697,83758.0,83757.0,0.0955066]
["bitfinex-derivatives","BTCF0:USTF0",1742145934174,0.1432697,83758.0,83757.0,0.1355066]
["bitfinex-derivatives","BTCF0:USTF0",1742145934373,0.1432697,83758.0,83757.0,0.1832625]
["bitfinex-derivatives","BTCF0:USTF0",1742145934569,0.1432697,83758.0,83757.0,0.1355124]
["bitfinex-derivatives","BTCF0:USTF0",1742145935275,0.1442697,83758.0,83757.0,0.1405124]
["bitfinex-derivatives","BTCF0:USTF0",1742145935575,0.1442697,83758.0,83757.0,0.2856124]
["bitfinex-derivatives","BTCF0:USTF0",1742145935967,0.2819697,83758.0,83757.0,0.2856124]
["bitfinex-derivatives","BTCF0:USTF0",1742145936375,0.001,83758.0,83757.0,0.2856124]
["bitfinex-derivatives","BTCF0:USTF0",1742145937773,0.001,83758.0,83757.0,0.5256124]
["bitfinex-derivatives","BTCF0:USTF0",1742145939273,0.0965113,83758.0,83757.0,0.2856124]
["bitfinex-derivatives","BTCF0:USTF0",1742145940169,0.3776113,83758.0,83757.0,0.2856124]
["bitfinex-derivatives","BTCF0:USTF0",1742145942376,0.2821,83758.0,83757.0,0.2856124]
["bitfinex-derivatives","BTCF0:USTF0",1742145942573,0.3776113,83758.0,83757.0,0.2856124]
["bitfinex-derivatives","BTCF0:USTF0",1742145945375,0.001,83758.0,83757.0,0.2856124]
["bitfinex-derivatives","BTCF0:USTF0",1742145945585,0.0965113,83758.0,83757.0,0.2856124]
["bitfinex-derivatives","BTCF0:USTF0",1742145948086,0.0965113,83758.0,83757.0,0.2806124]
["bitfinex-derivatives","BTCF0:USTF0",1742145948281,0.3736113,83758.0,83757.0,0.2806124]
["bitfinex-derivatives","BTCF0:USTF0",1742145948786,0.3746113,83758.0,83757.0,0.2746124]
["bitfinex-derivatives","BTCF0:USTF0",1742145950282,0.1416,83758.0,83757.0,0.2746124]
["bitfinex-derivatives","BTCF0:USTF0",1742145950483,0.002,83758.0,83757.0,0.2746124]
["bitfinex-derivatives","BTCF0:USTF0",1742145950984,0.0975113,83758.0,83757.0,0.2746124]
["bitfinex-derivatives","BTCF0:USTF0",1742145951881,0.002,83758.0,83757.0,0.2746124]
["bitfinex-derivatives","BTCF0:USTF0",1742145952284,0.0975113,83758.0,83757.0,0.2746124]
["bitfinex-derivatives","BTCF0:USTF0",1742145953281,0.002,83758.0,83757.0,0.2746124]
["bitfinex-derivatives","BTCF0:USTF0",1742145954195,0.17723014,83762.0,83761.0,0.0955079]
["bitfinex-derivatives","BTCF0:USTF0",1742145954376,0.17723014,83762.0,83761.0,1.0021079]
["bitfinex-derivatives","BTCF0:USTF0",1742145954777,0.24813466,83777.0,83776.0,0.0954908]
["bitfinex-derivatives","BTCF0:USTF0",1742145954981,0.24813466,83777.0,83776.0,1.7236908]
["bitfinex-derivatives","BTCF0:USTF0",1742145955783,0.24813466,83777.0,83776.0,2.0077908]
["bitfinex-derivatives","BTCF0:USTF0",1742145956190,0.25313466,83777.0,83776.0,2.0087908]
["bitfinex-derivatives","BTCF0:USTF0",1742145956589,0.25813466,83777.0,83776.0,2.0087908]
["bitfinex-derivatives","BTCF0:USTF0",1742145956997,0.18136411,83777.0,83776.0,2.0087908]
["bitfinex-derivatives","BTCF0:USTF0",1742145958589,0.18136411,83777.0,83776.0,1.7687908]
["bitfinex-derivatives","BTCF0:USTF0",1742145960602,0.1054896,83777.0,83776.0,0.4956908]
["bitfinex-derivatives","BTCF0:USTF0",1742145960898,0.1054896,83777.0,83776.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1742145961399,0.0477487,83771.0,83768.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1742145961595,0.0954988,83769.0,83768.0,0.09567807]
["bitfinex-derivatives","BTCF0:USTF0",1742145962195,0.3730988,83769.0,83768.0,0.09567807]
["bitfinex-derivatives","BTCF0:USTF0",1742145962599,0.3730988,83769.0,83768.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1742145963493,0.7418988,83769.0,83768.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1742145964704,0.88349984,83769.0,83768.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1742145966005,0.88349984,83769.0,83768.0,0.09567897]
["bitfinex-derivatives","BTCF0:USTF0",1742145966508,0.88349984,83769.0,83768.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1742145966802,0.047755,83760.0,83757.0,0.1432661]
["bitfinex-derivatives","BTCF0:USTF0",1742145967006,0.4563113,83758.0,83743.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742145967206,0.0955159,83755.0,83754.0,0.0955151]
["bitfinex-derivatives","BTCF0:USTF0",1742145967706,0.54402088,83755.0,83754.0,0.0955151]
["bitfinex-derivatives","BTCF0:USTF0",1742145968103,0.5310159,83755.0,83754.0,0.0955151]
["bitfinex-derivatives","BTCF0:USTF0",1742145968303,0.0955159,83754.0,83753.0,0.00179094]
["bitfinex-derivatives","BTCF0:USTF0",1742145968505,0.3873159,83754.0,83753.0,0.00179094]
["bitfinex-derivatives","BTCF0:USTF0",1742145969707,0.3873159,83754.0,83753.0,0.00279094]
["bitfinex-derivatives","BTCF0:USTF0",1742145969898,0.0477607,83750.0,83746.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1742145970094,0.0955238,83747.0,83746.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1742145971011,0.0955421,83731.0,83730.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742145971207,0.0955421,83731.0,83730.0,0.15309545]
["bitfinex-derivatives","BTCF0:USTF0",1742145971509,0.0935421,83731.0,83730.0,0.24863865]
["bitfinex-derivatives","BTCF0:USTF0",1742145971913,0.3786421,83731.0,83730.0,0.38463865]
["bitfinex-derivatives","BTCF0:USTF0",1742145972113,0.3796421,83731.0,83730.0,0.52903865]
["bitfinex-derivatives","BTCF0:USTF0",1742145972406,0.3796421,83731.0,83730.0,0.38663865]
["bitfinex-derivatives","BTCF0:USTF0",1742145973000,0.3776421,83731.0,83730.0,0.38663865]
["bitfinex-derivatives","BTCF0:USTF0",1742145973312,0.3776421,83731.0,83730.0,0.52893865]
["bitfinex-derivatives","BTCF0:USTF0",1742145973604,0.3776421,83731.0,83730.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1742145975213,0.3776421,83731.0,83730.0,0.1025432]
["bitfinex-derivatives","BTCF0:USTF0",1742145975514,0.3766421,83731.0,83730.0,0.1005432]
["bitfinex-derivatives","BTCF0:USTF0",1742145975711,0.2851,83731.0,83730.0,0.1105432]
["bitfinex-derivatives","BTCF0:USTF0",1742145976016,0.00017907,83739.0,83730.0,0.1105432]
["bitfinex-derivatives","BTCF0:USTF0",1742145976017,0.27000127,83739.0,83738.0,0.0955341]
["bitfinex-derivatives","BTCF0:USTF0",1742145976315,0.14348127,83739.0,83738.0,0.0955341]
["bitfinex-derivatives","BTCF0:USTF0",1742145976702,0.14348127,83739.0,83738.0,0.2382341]
["bitfinex-derivatives","BTCF0:USTF0",1742145977303,0.42848127,83739.0,83738.0,0.2382341]
["bitfinex-derivatives","BTCF0:USTF0",1742145980008,0.33294597,83739.0,83738.0,0.2382341]
["bitfinex-derivatives","BTCF0:USTF0",1742145982305,0.28517907,83739.0,83738.0,0.4982341]
["bitfinex-derivatives","BTCF0:USTF0",1742145982905,0.28517907,83739.0,83738.0,0.6441341]
["bitfinex-derivatives","BTCF0:USTF0",1742145985117,0.00017907,83739.0,83738.0,0.6441341]
["bitfinex-derivatives","BTCF0:USTF0",1742145985908,0.3779186,83752.0,83751.0,0.0955193]
["bitfinex-derivatives","BTCF0:USTF0",1742145986818,0.3779186,83752.0,83751.0,0.3774193]
["bitfinex-derivatives","BTCF0:USTF0",1742145987314,0.3809186,83752.0,83751.0,0.39016364]
["bitfinex-derivatives","BTCF0:USTF0",1742145987618,0.047761,83749.0,83743.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1742145987819,0.0955273,83744.0,83743.0,0.02017907]
["bitfinex-derivatives","BTCF0:USTF0",1742145988021,0.0955273,83744.0,83743.0,0.11570717]
["bitfinex-derivatives","BTCF0:USTF0",1742145988215,0.0955273,83744.0,83743.0,0.25610717]
["bitfinex-derivatives","BTCF0:USTF0",1742145989509,0.0955273,83744.0,83743.0,0.40070717]
["bitfinex-derivatives","BTCF0:USTF0",1742145990409,0.0965273,83744.0,83743.0,0.40070717]
["bitfinex-derivatives","BTCF0:USTF0",1742145990609,0.0975273,83744.0,83743.0,0.40070717]
["bitfinex-derivatives","BTCF0:USTF0",1742145992715,0.0975273,83744.0,83743.0,0.30517907]
["bitfinex-derivatives","BTCF0:USTF0",1742145993017,0.4583273,83744.0,83743.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1742145993625,0.4583273,83744.0,83743.0,0.09570747]
["bitfinex-derivatives","BTCF0:USTF0",1742145994317,0.4583273,83744.0,83743.0,0.23820747]
["bitfinex-derivatives","BTCF0:USTF0",1742145995924,0.4583273,83744.0,83743.0,0.14267907]
["bitfinex-derivatives","BTCF0:USTF0",1742145996515,0.4583273,83744.0,83743.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1742145996715,0.51639706,83744.0,83743.0,0.09570747]
["bitfinex-derivatives","BTCF0:USTF0",1742145998029,0.51639706,83744.0,83743.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1742145999632,0.51639706,83744.0,83743.0,0.09570747]
["bitfinex-derivatives","BTCF0:USTF0",1742145999816,0.42086976,83744.0,83743.0,0.50670747]
["bitfinex-derivatives","BTCF0:USTF0",1742146000017,0.51639706,83744.0,83743.0,0.50670747]
["bitfinex-derivatives","BTCF0:USTF0",1742146000413,0.27166679,83744.0,83743.0,1.13750747]
["bitfinex-derivatives","BTCF0:USTF0",1742146000727,0.27166679,83744.0,83743.0,0.77670747]
["bitfinex-derivatives","BTCF0:USTF0",1742146001119,0.27166679,83744.0,83743.0,1.13750747]
["bitfinex-derivatives","BTCF0:USTF0",1742146001315,0.27166679,83744.0,83743.0,0.77670747]
["bitfinex-derivatives","BTCF0:USTF0",1742146001521,0.36719409,83744.0,83743.0,0.77670747]
["bitfinex-derivatives","BTCF0:USTF0",1742146002728,0.27166679,83744.0,83743.0,0.77670747]
["bitfinex-derivatives","BTCF0:USTF0",1742146003719,0.27166679,83744.0,83743.0,1.02670747]
["bitfinex-derivatives","BTCF0:USTF0",1742146004434,0.002,83744.0,83743.0,1.02670747]
["bitfinex-derivatives","BTCF0:USTF0",1742146006326,0.002,83744.0,83743.0,1.28670747]
["bitfinex-derivatives","BTCF0:USTF0",1742146006533,0.21159703,83751.0,83747.0,0.0477617]
["bitfinex-derivatives","BTCF0:USTF0",1742146006732,0.23220349,83759.0,83758.0,0.0955113]
["bitfinex-derivatives","BTCF0:USTF0",1742146007526,0.23220349,83759.0,83758.0,0.3655113]
["bitfinex-derivatives","BTCF0:USTF0",1742146007925,0.23720349,83759.0,83758.0,0.3655113]
["bitfinex-derivatives","BTCF0:USTF0",1742146008933,0.23720349,83759.0,83758.0,0.37830794]
["bitfinex-derivatives","BTCF0:USTF0",1742146010325,0.24220349,83759.0,83758.0,0.37830794]
["bitfinex-derivatives","BTCF0:USTF0",1742146010523,0.14669219,83759.0,83758.0,0.63830794]
["bitfinex-derivatives","BTCF0:USTF0",1742146011438,0.24220239,83759.0,83758.0,0.63830794]
["bitfinex-derivatives","BTCF0:USTF0",1742146012333,0.24220239,83759.0,83758.0,0.63830794]
["bitfinex-derivatives","BTCF0:USTF0",1742146013534,0.1055102,83759.0,83758.0,0.63830794]
["bitfinex-derivatives","BTCF0:USTF0",1742146014038,0.1055102,83759.0,83758.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742146014230,0.2439102,83759.0,83758.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742146014633,0.0955113,83758.0,83757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742146015131,0.0955113,83758.0,83757.0,0.4563124]
["bitfinex-derivatives","BTCF0:USTF0",1742146015723,0.0955113,83758.0,83757.0,0.5889124]
["bitfinex-derivatives","BTCF0:USTF0",1742146015935,0.0955113,83758.0,83757.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1742146016134,0.1484,83759.0,83744.0,0.0955263]
["bitfinex-derivatives","BTCF0:USTF0",1742146016338,0.0955238,83747.0,83746.0,0.265725]
["bitfinex-derivatives","BTCF0:USTF0",1742146017034,0.0955238,83747.0,83746.0,0.27867149]
["bitfinex-derivatives","BTCF0:USTF0",1742146017932,0.0975238,83747.0,83746.0,0.56337149]
["bitfinex-derivatives","BTCF0:USTF0",1742146018333,0.0995238,83747.0,83746.0,0.56337149]
["bitfinex-derivatives","BTCF0:USTF0",1742146021339,0.0995238,83747.0,83746.0,0.42317149]
["bitfinex-derivatives","BTCF0:USTF0",1742146025036,0.2345238,83747.0,83746.0,0.42317149]
["bitfinex-derivatives","BTCF0:USTF0",1742146028140,0.139,83747.0,83746.0,0.42317149]
["bitfinex-derivatives","BTCF0:USTF0",1742146028341,0.004,83747.0,83746.0,0.42317149]
["bitfinex-derivatives","BTCF0:USTF0",1742146028530,0.1910344,83754.0,83751.0,0.0477591]
["bitfinex-derivatives","BTCF0:USTF0",1742146028729,0.0955163,83754.0,83753.0,0.095517]
["bitfinex-derivatives","BTCF0:USTF0",1742146028944,0.0955163,83754.0,83753.0,0.365517]
["bitfinex-derivatives","BTCF0:USTF0",1742146029139,0.0955163,83754.0,83753.0,0.503517]
["bitfinex-derivatives","BTCF0:USTF0",1742146029843,0.0985163,83754.0,83753.0,0.647017]
["bitfinex-derivatives","BTCF0:USTF0",1742146030543,0.0955163,83754.0,83753.0,0.647017]
["bitfinex-derivatives","BTCF0:USTF0",1742146030749,0.0995163,83754.0,83753.0,0.647017]
["bitfinex-derivatives","BTCF0:USTF0",1742146032246,0.1025163,83754.0,83753.0,0.647017]
["bitfinex-derivatives","BTCF0:USTF0",1742146036039,0.1025163,83754.0,83753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742146036243,0.1025163,83754.0,83734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742146036244,0.0955273,83744.0,83739.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1742146036448,0.4563273,83744.0,83741.0,0.0955303]
["bitfinex-derivatives","BTCF0:USTF0",1742146036742,0.4563273,83744.0,83738.0,0.0477669]
["bitfinex-derivatives","BTCF0:USTF0",1742146037251,0.5813273,83744.0,83738.0,0.0477669]
["bitfinex-derivatives","BTCF0:USTF0",1742146037436,0.59394046,83744.0,83737.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1742146037640,0.0955375,83735.0,83734.0,0.21462126]
["bitfinex-derivatives","BTCF0:USTF0",1742146039151,0.0955375,83735.0,83734.0,0.21662126]
["bitfinex-derivatives","BTCF0:USTF0",1742146039340,0.0955375,83735.0,83734.0,0.21862126]
["bitfinex-derivatives","BTCF0:USTF0",1742146040041,0.0955375,83735.0,83734.0,0.21662126]
["bitfinex-derivatives","BTCF0:USTF0",1742146040242,0.0955375,83735.0,83734.0,0.21762126]
["bitfinex-derivatives","BTCF0:USTF0",1742146040642,0.0955375,83735.0,83734.0,0.21662126]
["bitfinex-derivatives","BTCF0:USTF0",1742146041249,0.0955375,83735.0,83734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742146042542,0.2193375,83735.0,83734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742146042944,0.5801375,83735.0,83734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742146043952,0.5801375,83735.0,83734.0,0.0975387]
["bitfinex-derivatives","BTCF0:USTF0",1742146044555,0.2193375,83735.0,83734.0,0.0975387]
["bitfinex-derivatives","BTCF0:USTF0",1742146044753,0.17693868,83739.0,83737.0,0.0955341]
["bitfinex-derivatives","BTCF0:USTF0",1742146045054,0.0955345,83738.0,83737.0,0.3455341]
["bitfinex-derivatives","BTCF0:USTF0",1742146045251,0.17693868,83739.0,83738.0,0.0955341]
["bitfinex-derivatives","BTCF0:USTF0",1742146045449,0.17693868,83739.0,83738.0,0.3455341]
["bitfinex-derivatives","BTCF0:USTF0",1742146047550,0.27347168,83739.0,83738.0,0.3455341]
["bitfinex-derivatives","BTCF0:USTF0",1742146047951,0.096533,83739.0,83738.0,0.3455341]
["bitfinex-derivatives","BTCF0:USTF0",1742146048146,0.217033,83739.0,83738.0,0.3455341]
["bitfinex-derivatives","BTCF0:USTF0",1742146048950,0.002,83739.0,83738.0,0.3455341]
["bitfinex-derivatives","BTCF0:USTF0",1742146049155,0.002,83739.0,83738.0,0.6355341]
["bitfinex-derivatives","BTCF0:USTF0",1742146049849,0.002,83739.0,83738.0,0.3455341]
["bitfinex-derivatives","BTCF0:USTF0",1742146050653,0.097533,83739.0,83738.0,0.3455341]
["bitfinex-derivatives","BTCF0:USTF0",1742146051152,0.096533,83739.0,83738.0,0.3455341]
["bitfinex-derivatives","BTCF0:USTF0",1742146051657,0.095533,83739.0,83738.0,0.3455341]
["bitfinex-derivatives","BTCF0:USTF0",1742146052557,0.096533,83739.0,83738.0,0.3455341]
["bitfinex-derivatives","BTCF0:USTF0",1742146052951,0.097533,83739.0,83738.0,0.3455341]
["bitfinex-derivatives","BTCF0:USTF0",1742146053145,0.002,83739.0,83738.0,0.3455341]
["bitfinex-derivatives","BTCF0:USTF0",1742146055057,0.002,83739.0,83738.0,0.4656341]
["bitfinex-derivatives","BTCF0:USTF0",1742146056450,0.225733,83739.0,83738.0,0.4656341]
["bitfinex-derivatives","BTCF0:USTF0",1742146056746,0.225733,83739.0,83738.0,0.1988436]
["bitfinex-derivatives","BTCF0:USTF0",1742146056952,0.0955524,83722.0,83721.0,0.21462126]
["bitfinex-derivatives","BTCF0:USTF0",1742146057152,0.4563524,83722.0,83721.0,0.21462126]
["bitfinex-derivatives","BTCF0:USTF0",1742146058856,0.4583524,83722.0,83721.0,0.21462126]
["bitfinex-derivatives","BTCF0:USTF0",1742146059465,0.0955592,83717.0,83716.0,0.0955582]
["bitfinex-derivatives","BTCF0:USTF0",1742146060260,0.3455592,83717.0,83716.0,0.0955582]
["bitfinex-derivatives","BTCF0:USTF0",1742146060461,0.0955592,83716.0,83715.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1742146060657,0.0955592,83716.0,83715.0,0.2298604]
["bitfinex-derivatives","BTCF0:USTF0",1742146060855,0.3472592,83716.0,83715.0,0.2298604]
["bitfinex-derivatives","BTCF0:USTF0",1742146061047,0.3472592,83716.0,83715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742146061659,0.0955604,83715.0,83714.0,0.01245713]
["bitfinex-derivatives","BTCF0:USTF0",1742146061861,0.0955604,83715.0,83714.0,0.2275615]
["bitfinex-derivatives","BTCF0:USTF0",1742146062156,0.3543604,83715.0,83714.0,0.2275615]
["bitfinex-derivatives","BTCF0:USTF0",1742146062661,0.3543604,83715.0,83714.0,0.01236688]
["bitfinex-derivatives","BTCF0:USTF0",1742146062859,0.0955729,83705.0,83704.0,0.0955726]
["bitfinex-derivatives","BTCF0:USTF0",1742146063056,0.0955729,83705.0,83704.0,0.3075726]
["bitfinex-derivatives","BTCF0:USTF0",1742146063258,0.0955729,83705.0,83704.0,0.32008295]
["bitfinex-derivatives","BTCF0:USTF0",1742146063974,0.25944,83709.0,83708.0,0.0955684]
["bitfinex-derivatives","BTCF0:USTF0",1742146064160,0.0955616,83714.0,83713.0,0.0955615]
["bitfinex-derivatives","BTCF0:USTF0",1742146064355,0.4563604,83715.0,83714.0,0.2175615]
["bitfinex-derivatives","BTCF0:USTF0",1742146065465,0.7126604,83715.0,83714.0,0.3498615]
["bitfinex-derivatives","BTCF0:USTF0",1742146065961,0.0955718,83705.0,83704.0,0.11208225]
["bitfinex-derivatives","BTCF0:USTF0",1742146066152,0.4563718,83705.0,83704.0,0.1613805]
["bitfinex-derivatives","BTCF0:USTF0",1742146066461,0.4563718,83705.0,83704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742146066861,0.7060718,83705.0,83704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742146067060,0.0945763,83701.0,83700.0,0.1955775]
["bitfinex-derivatives","BTCF0:USTF0",1742146067255,0.0935763,83701.0,83700.0,0.1955775]
["bitfinex-derivatives","BTCF0:USTF0",1742146067657,0.0905763,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742146068369,0.0904935,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742146068974,0.0904935,83701.0,83700.0,0.0590594]
["bitfinex-derivatives","BTCF0:USTF0",1742146069167,0.0955832,83695.0,83684.0,0.0128122]
["bitfinex-derivatives","BTCF0:USTF0",1742146069367,0.4543832,83695.0,83687.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1742146069571,0.4543832,83695.0,83687.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1742146069862,0.4543832,83695.0,83687.0,0.3450919]
["bitfinex-derivatives","BTCF0:USTF0",1742146070063,0.7083832,83695.0,83687.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1742146070367,0.7083832,83695.0,83687.0,0.2972958]
["bitfinex-derivatives","BTCF0:USTF0",1742146070763,0.7083832,83695.0,83693.0,0.0955851]
["bitfinex-derivatives","BTCF0:USTF0",1742146071063,0.7083832,83695.0,83692.0,0.0955865]
["bitfinex-derivatives","BTCF0:USTF0",1742146071262,0.7083832,83695.0,83693.0,0.0955849]
["bitfinex-derivatives","BTCF0:USTF0",1742146071477,0.7083832,83695.0,83694.0,0.0973766]
["bitfinex-derivatives","BTCF0:USTF0",1742146071859,0.7083832,83695.0,83694.0,0.0017923]
["bitfinex-derivatives","BTCF0:USTF0",1742146072268,0.7083832,83695.0,83694.0,0.2263766]
["bitfinex-derivatives","BTCF0:USTF0",1742146073358,0.3608,83695.0,83694.0,0.3263766]
["bitfinex-derivatives","BTCF0:USTF0",1742146073563,0.0955826,83699.0,83698.0,0.0477894]
["bitfinex-derivatives","BTCF0:USTF0",1742146073771,0.0955826,83699.0,83698.0,0.5835894]
["bitfinex-derivatives","BTCF0:USTF0",1742146073967,0.3421826,83699.0,83698.0,0.5835894]
["bitfinex-derivatives","BTCF0:USTF0",1742146075667,0.3461826,83699.0,83698.0,0.5835894]
["bitfinex-derivatives","BTCF0:USTF0",1742146075868,0.3491826,83699.0,83698.0,0.5835894]
["bitfinex-derivatives","BTCF0:USTF0",1742146076472,0.3451826,83699.0,83698.0,0.5835894]
["bitfinex-derivatives","BTCF0:USTF0",1742146076674,0.3491826,83699.0,83698.0,0.5835894]
["bitfinex-derivatives","BTCF0:USTF0",1742146076879,0.1025826,83699.0,83698.0,0.5835894]
["bitfinex-derivatives","BTCF0:USTF0",1742146077167,0.1035826,83699.0,83698.0,0.5835894]
["bitfinex-derivatives","BTCF0:USTF0",1742146077372,0.008,83699.0,83698.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742146077567,0.0955832,83695.0,83694.0,0.0017923]
["bitfinex-derivatives","BTCF0:USTF0",1742146078269,0.0955832,83695.0,83675.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1742146078270,0.0956049,83676.0,83675.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1742146078471,0.0956049,83676.0,83675.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1742146079170,0.0478009,83679.0,83675.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1742146079371,0.0956049,83676.0,83675.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1742146079571,0.10825454,83676.0,83675.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1742146080371,0.10825454,83676.0,83672.0,0.86816]
["bitfinex-derivatives","BTCF0:USTF0",1742146080372,0.0956083,83673.0,83672.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742146080570,0.0956152,83667.0,83666.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1742146080775,0.0956163,83666.0,83660.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1742146081079,0.0956163,83666.0,83661.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1742146081674,0.0956163,83666.0,83663.0,0.01270376]
["bitfinex-derivatives","BTCF0:USTF0",1742146081875,0.10797393,83666.0,83663.0,0.01270376]
["bitfinex-derivatives","BTCF0:USTF0",1742146082171,0.2585,83668.0,83663.0,0.01270376]
["bitfinex-derivatives","BTCF0:USTF0",1742146082371,0.0478063,83670.0,83666.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1742146082577,0.0956152,83667.0,83666.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1742146083279,0.0956163,83666.0,83661.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1742146083466,0.3385163,83666.0,83664.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1742146083670,0.0956175,83665.0,83664.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1742146084172,0.0956278,83656.0,83654.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1742146084469,0.0956278,83656.0,83648.0,0.86832]
["bitfinex-derivatives","BTCF0:USTF0",1742146084669,0.0956369,83648.0,83640.0,0.21462126]
["bitfinex-derivatives","BTCF0:USTF0",1742146084871,0.0956438,83642.0,83641.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1742146085277,0.0478212,83644.0,83640.0,0.21462126]
["bitfinex-derivatives","BTCF0:USTF0",1742146085278,0.0956449,83641.0,83640.0,0.17959436]
["bitfinex-derivatives","BTCF0:USTF0",1742146085580,0.5763449,83641.0,83640.0,0.17959436]
["bitfinex-derivatives","BTCF0:USTF0",1742146085970,0.58870496,83641.0,83640.0,0.17959436]
["bitfinex-derivatives","BTCF0:USTF0",1742146086873,0.91056006,83641.0,83636.0,0.20421151]
["bitfinex-derivatives","BTCF0:USTF0",1742146087074,0.91056006,83641.0,83610.0,0.56618326]
["bitfinex-derivatives","BTCF0:USTF0",1742146087075,0.3608,83638.0,83610.0,0.56618326]
["bitfinex-derivatives","BTCF0:USTF0",1742146087276,0.0478322,83624.0,83615.0,0.59108305]
["bitfinex-derivatives","BTCF0:USTF0",1742146087480,0.0956735,83616.0,83615.0,0.59108305]
["bitfinex-derivatives","BTCF0:USTF0",1742146087673,0.0956735,83616.0,83615.0,0.49541035]
["bitfinex-derivatives","BTCF0:USTF0",1742146088072,0.0956735,83616.0,83607.0,0.4086416]
["bitfinex-derivatives","BTCF0:USTF0",1742146088073,0.0956827,83608.0,83607.0,0.4086416]
["bitfinex-derivatives","BTCF0:USTF0",1742146088283,0.0956827,83608.0,83607.0,0.5686416]
["bitfinex-derivatives","BTCF0:USTF0",1742146088482,0.0956827,83608.0,83607.0,0.6981416]
["bitfinex-derivatives","BTCF0:USTF0",1742146088879,0.095681,83610.0,83609.0,0.1435196]
["bitfinex-derivatives","BTCF0:USTF0",1742146089075,0.095681,83610.0,83609.0,0.2535196]
["bitfinex-derivatives","BTCF0:USTF0",1742146089578,0.0956782,83612.0,83611.0,0.0956769]
["bitfinex-derivatives","BTCF0:USTF0",1742146089783,0.0956782,83612.0,83611.0,0.1656769]
["bitfinex-derivatives","BTCF0:USTF0",1742146090188,0.0478379,83614.0,83613.0,0.0956769]
["bitfinex-derivatives","BTCF0:USTF0",1742146090882,0.06033673,83616.0,83612.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1742146090883,0.0956769,83613.0,83612.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1742146091087,0.661,83613.0,83604.0,0.42773348]
["bitfinex-derivatives","BTCF0:USTF0",1742146091275,0.661,83613.0,83573.0,0.77673582]
["bitfinex-derivatives","BTCF0:USTF0",1742146091276,0.3608,83605.0,83593.0,0.46730525]
["bitfinex-derivatives","BTCF0:USTF0",1742146091487,0.4564987,83594.0,83593.0,0.46730525]
["bitfinex-derivatives","BTCF0:USTF0",1742146091691,0.5824987,83594.0,83593.0,0.46730525]
["bitfinex-derivatives","BTCF0:USTF0",1742146092081,0.3608,83594.0,83593.0,0.46730525]
["bitfinex-derivatives","BTCF0:USTF0",1742146092274,0.41734,83602.0,83601.0,0.0956907]
["bitfinex-derivatives","BTCF0:USTF0",1742146092275,0.00084,83602.0,83601.0,0.0956907]
["bitfinex-derivatives","BTCF0:USTF0",1742146092474,0.12617941,83607.0,83596.0,0.0478476]
["bitfinex-derivatives","BTCF0:USTF0",1742146092475,0.0956952,83597.0,83596.0,0.0478476]
["bitfinex-derivatives","BTCF0:USTF0",1742146092990,0.1435489,83595.0,83594.0,0.0956983]
["bitfinex-derivatives","BTCF0:USTF0",1742146093584,0.0957021,83591.0,83590.0,0.0478511]
["bitfinex-derivatives","BTCF0:USTF0",1742146093892,0.0957021,83591.0,83573.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742146093893,0.0478579,83580.0,83573.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742146094078,0.0957216,83574.0,83573.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742146094278,0.095725,83571.0,83570.0,0.0957252]
["bitfinex-derivatives","BTCF0:USTF0",1742146094588,0.095725,83571.0,83570.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742146096089,0.0957411,83557.0,83555.0,0.0957428]
["bitfinex-derivatives","BTCF0:USTF0",1742146096284,0.0957411,83557.0,83556.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1742146096480,0.0957411,83557.0,83556.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1742146097086,0.10839397,83557.0,83556.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1742146097391,0.46919397,83557.0,83556.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1742146097589,0.46919397,83557.0,83549.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1742146097590,0.0957491,83550.0,83549.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1742146098192,0.0478778,83545.0,83531.0,0.0957704]
["bitfinex-derivatives","BTCF0:USTF0",1742146098494,0.0957686,83535.0,83534.0,0.1436474]
["bitfinex-derivatives","BTCF0:USTF0",1742146098686,0.1231,83544.0,83534.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742146098887,0.0957663,83535.0,83534.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742146099587,0.0123075,83536.0,83535.0,0.0957663]
["bitfinex-derivatives","BTCF0:USTF0",1742146099891,0.00017952,83546.0,83535.0,0.4218829]
["bitfinex-derivatives","BTCF0:USTF0",1742146100090,0.001,83544.0,83535.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1742146100284,0.0957651,83536.0,83535.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1742146100594,0.0957651,83536.0,83535.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1742146100781,0.0967651,83536.0,83535.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1742146101493,0.0977651,83536.0,83535.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1742146101681,0.002,83536.0,83535.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1742146101884,0.002,83536.0,83535.0,0.6905663]
["bitfinex-derivatives","BTCF0:USTF0",1742146102291,0.001,83536.0,83535.0,0.6905663]
["bitfinex-derivatives","BTCF0:USTF0",1742146102493,0.001,83536.0,83535.0,1.2305663]
["bitfinex-derivatives","BTCF0:USTF0",1742146102685,0.001,83544.0,83543.0,0.0957571]
["bitfinex-derivatives","BTCF0:USTF0",1742146102885,0.09593362,83546.0,83545.0,0.0957548]
["bitfinex-derivatives","BTCF0:USTF0",1742146103488,0.09593362,83546.0,83545.0,0.2169548]
["bitfinex-derivatives","BTCF0:USTF0",1742146103689,0.09593362,83546.0,83545.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1742146104391,0.09593362,83546.0,83545.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1742146104693,0.00017952,83546.0,83545.0,0.3484548]
["bitfinex-derivatives","BTCF0:USTF0",1742146104884,0.09593322,83546.0,83545.0,0.3484548]
["bitfinex-derivatives","BTCF0:USTF0",1742146105089,0.09593322,83546.0,83545.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1742146105492,0.09593322,83546.0,83545.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1742146105887,0.09593322,83546.0,83545.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1742146106494,0.22573322,83546.0,83545.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1742146106688,0.34673322,83546.0,83545.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1742146106888,0.34673322,83546.0,83545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742146107086,0.0478793,83542.0,83525.0,0.0478886]
["bitfinex-derivatives","BTCF0:USTF0",1742146107301,0.0957698,83533.0,83532.0,0.0957684]
["bitfinex-derivatives","BTCF0:USTF0",1742146107593,0.3608,83536.0,83535.0,0.0957663]
["bitfinex-derivatives","BTCF0:USTF0",1742146107594,0.4565651,83536.0,83535.0,0.0957663]
["bitfinex-derivatives","BTCF0:USTF0",1742146107792,0.0957674,83534.0,83533.0,0.2281679]
["bitfinex-derivatives","BTCF0:USTF0",1742146107992,0.0957674,83534.0,83533.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1742146108191,0.0957674,83534.0,83533.0,0.3548686]
["bitfinex-derivatives","BTCF0:USTF0",1742146109099,0.0957674,83534.0,83533.0,0.3558686]
["bitfinex-derivatives","BTCF0:USTF0",1742146110093,0.0957674,83534.0,83533.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1742146110393,0.0957674,83534.0,83533.0,0.3558686]
["bitfinex-derivatives","BTCF0:USTF0",1742146111493,0.0957674,83534.0,83533.0,0.6258686]
["bitfinex-derivatives","BTCF0:USTF0",1742146111697,0.4565659,83536.0,83535.0,0.0957663]
["bitfinex-derivatives","BTCF0:USTF0",1742146111898,0.4565659,83536.0,83535.0,0.1057663]
["bitfinex-derivatives","BTCF0:USTF0",1742146112100,0.4565659,83536.0,83535.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742146112395,0.0957674,83534.0,83533.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1742146113094,0.2222674,83534.0,83533.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1742146114100,0.2222674,83534.0,83533.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1742146114798,0.2272674,83534.0,83533.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1742146115598,0.2322674,83534.0,83533.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1742146117000,0.2272674,83534.0,83533.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1742146117196,0.2322674,83534.0,83533.0,0.3513686]
["bitfinex-derivatives","BTCF0:USTF0",1742146117592,0.01,83534.0,83533.0,0.9421686]
["bitfinex-derivatives","BTCF0:USTF0",1742146117901,0.1057674,83534.0,83533.0,0.5813686]
["bitfinex-derivatives","BTCF0:USTF0",1742146118287,0.1007674,83534.0,83533.0,0.5813686]
["bitfinex-derivatives","BTCF0:USTF0",1742146118489,0.008,83534.0,83533.0,0.8213686]
["bitfinex-derivatives","BTCF0:USTF0",1742146118698,0.008,83534.0,83533.0,0.5813686]
["bitfinex-derivatives","BTCF0:USTF0",1742146119096,0.1037674,83534.0,83533.0,0.5813686]
["bitfinex-derivatives","BTCF0:USTF0",1742146119297,0.1027674,83534.0,83533.0,0.5813686]
["bitfinex-derivatives","BTCF0:USTF0",1742146119701,0.007,83534.0,83533.0,0.5813686]
["bitfinex-derivatives","BTCF0:USTF0",1742146120404,0.006,83534.0,83533.0,0.5813686]
["bitfinex-derivatives","BTCF0:USTF0",1742146120799,0.003,83534.0,83533.0,0.5913686]
["bitfinex-derivatives","BTCF0:USTF0",1742146121610,0.002,83534.0,83533.0,0.5913686]
["bitfinex-derivatives","BTCF0:USTF0",1742146121803,0.1262,83548.0,83545.0,0.0957548]
["bitfinex-derivatives","BTCF0:USTF0",1742146122106,0.3608,83549.0,83545.0,0.3257548]
["bitfinex-derivatives","BTCF0:USTF0",1742146122698,0.3608,83549.0,83545.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742146122994,0.1436642,83528.0,83527.0,0.0957728]
["bitfinex-derivatives","BTCF0:USTF0",1742146123202,0.1436642,83528.0,83527.0,0.1157728]
["bitfinex-derivatives","BTCF0:USTF0",1742146123805,0.0957638,83540.0,83539.0,0.0957605]
["bitfinex-derivatives","BTCF0:USTF0",1742146124023,0.1436442,83540.0,83539.0,0.0957605]
["bitfinex-derivatives","BTCF0:USTF0",1742146124202,0.1754804,83540.0,83539.0,0.0957605]
["bitfinex-derivatives","BTCF0:USTF0",1742146124405,0.1276,83540.0,83539.0,0.0957605]
["bitfinex-derivatives","BTCF0:USTF0",1742146124801,0.2233605,83540.0,83539.0,0.2260605]
["bitfinex-derivatives","BTCF0:USTF0",1742146126008,0.2253605,83540.0,83539.0,0.2260605]
["bitfinex-derivatives","BTCF0:USTF0",1742146126799,0.2263605,83540.0,83539.0,0.2260605]
["bitfinex-derivatives","BTCF0:USTF0",1742146127000,0.1306,83540.0,83539.0,0.2260605]
["bitfinex-derivatives","BTCF0:USTF0",1742146127308,0.003,83540.0,83539.0,0.6321405]
["bitfinex-derivatives","BTCF0:USTF0",1742146127711,0.005,83540.0,83539.0,0.9121405]
["bitfinex-derivatives","BTCF0:USTF0",1742146127899,0.005,83540.0,83539.0,0.9929405]
["bitfinex-derivatives","BTCF0:USTF0",1742146128301,0.002,83540.0,83539.0,0.9929405]
["bitfinex-derivatives","BTCF0:USTF0",1742146128503,0.003,83540.0,83539.0,0.9929405]
["bitfinex-derivatives","BTCF0:USTF0",1742146128698,0.001,83540.0,83539.0,0.9929405]
["bitfinex-derivatives","BTCF0:USTF0",1742146128895,0.17693868,83544.0,83539.0,1.42718]
["bitfinex-derivatives","BTCF0:USTF0",1742146129095,0.17693868,83544.0,83543.0,0.0957571]
["bitfinex-derivatives","BTCF0:USTF0",1742146129305,0.21210349,83550.0,83545.0,0.0957548]
["bitfinex-derivatives","BTCF0:USTF0",1742146129501,0.21210349,83550.0,83549.0,0.0957502]
["bitfinex-derivatives","BTCF0:USTF0",1742146129705,0.21210349,83550.0,83549.0,0.8426302]
["bitfinex-derivatives","BTCF0:USTF0",1742146130306,0.21210349,83550.0,83549.0,1.3536302]
["bitfinex-derivatives","BTCF0:USTF0",1742146131196,0.21610349,83550.0,83549.0,1.3536302]
["bitfinex-derivatives","BTCF0:USTF0",1742146131597,0.00017952,83558.0,83557.0,0.0957411]
["bitfinex-derivatives","BTCF0:USTF0",1742146131815,0.00017952,83558.0,83557.0,0.6865411]
["bitfinex-derivatives","BTCF0:USTF0",1742146132510,0.00017952,83558.0,83557.0,0.95189003]
["bitfinex-derivatives","BTCF0:USTF0",1742146132811,0.00517952,83558.0,83557.0,0.95189003]
["bitfinex-derivatives","BTCF0:USTF0",1742146133501,0.01017952,83558.0,83557.0,1.19289003]
["bitfinex-derivatives","BTCF0:USTF0",1742146133701,0.00179586,83563.0,83562.0,0.0957353]
["bitfinex-derivatives","BTCF0:USTF0",1742146133902,0.00179586,83563.0,83562.0,0.4818153]
["bitfinex-derivatives","BTCF0:USTF0",1742146134407,0.00179586,83563.0,83562.0,0.7355153]
["bitfinex-derivatives","BTCF0:USTF0",1742146135213,0.00679586,83563.0,83562.0,0.7355153]
["bitfinex-derivatives","BTCF0:USTF0",1742146135415,0.01179586,83563.0,83562.0,0.7365153]
["bitfinex-derivatives","BTCF0:USTF0",1742146135911,0.21186613,83569.0,83562.0,0.7365153]
["bitfinex-derivatives","BTCF0:USTF0",1742146135912,0.00179528,83588.0,83562.0,1.16078]
["bitfinex-derivatives","BTCF0:USTF0",1742146136109,0.00179528,83588.0,83580.0,0.0957147]
["bitfinex-derivatives","BTCF0:USTF0",1742146136110,0.1283,83582.0,83580.0,0.0957147]
["bitfinex-derivatives","BTCF0:USTF0",1742146136414,0.00179528,83588.0,83586.0,0.0957078]
["bitfinex-derivatives","BTCF0:USTF0",1742146136611,0.13009528,83588.0,83587.0,0.0957067]
["bitfinex-derivatives","BTCF0:USTF0",1742146136808,0.13009528,83588.0,83587.0,0.2209067]
["bitfinex-derivatives","BTCF0:USTF0",1742146137012,0.13009528,83588.0,83587.0,0.3461067]
["bitfinex-derivatives","BTCF0:USTF0",1742146137211,0.13009528,83588.0,83587.0,0.5961067]
["bitfinex-derivatives","BTCF0:USTF0",1742146137415,0.00179528,83588.0,83587.0,0.9569067]
["bitfinex-derivatives","BTCF0:USTF0",1742146137610,0.1306,83595.0,83594.0,0.0956987]
["bitfinex-derivatives","BTCF0:USTF0",1742146137810,0.1306,83595.0,83594.0,0.8625387]
["bitfinex-derivatives","BTCF0:USTF0",1742146138209,0.1306,83595.0,83594.0,1.1161387]
["bitfinex-derivatives","BTCF0:USTF0",1742146138706,0.00017952,83596.0,83595.0,0.0956975]
["bitfinex-derivatives","BTCF0:USTF0",1742146138913,0.00017952,83596.0,83595.0,0.3856975]
["bitfinex-derivatives","BTCF0:USTF0",1742146139117,0.00017952,83596.0,83595.0,0.9192975]
["bitfinex-derivatives","BTCF0:USTF0",1742146139320,0.13077952,83596.0,83595.0,0.9192975]
["bitfinex-derivatives","BTCF0:USTF0",1742146139911,0.13077952,83596.0,83595.0,0.6392975]
["bitfinex-derivatives","BTCF0:USTF0",1742146140911,0.35997592,83596.0,83595.0,0.6392975]
["bitfinex-derivatives","BTCF0:USTF0",1742146143025,0.35997592,83596.0,83595.0,0.3492975]
["bitfinex-derivatives","BTCF0:USTF0",1742146143319,0.35997592,83596.0,83595.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1742146143523,0.35997592,83596.0,83587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742146143524,0.095709,83585.0,83580.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742146143715,0.095709,83585.0,83584.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742146143925,0.09560146,83585.0,83584.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742146144114,0.0478528,83588.0,83571.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1742146144115,0.0957147,83580.0,83571.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1742146144316,0.4565147,83580.0,83569.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1742146144620,0.4565147,83580.0,83567.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1742146144925,0.095725,83571.0,83568.0,0.0957276]
["bitfinex-derivatives","BTCF0:USTF0",1742146145314,0.095725,83571.0,83570.0,0.097521]
["bitfinex-derivatives","BTCF0:USTF0",1742146145811,0.2645,83571.0,83570.0,0.097521]
["bitfinex-derivatives","BTCF0:USTF0",1742146146014,0.0957186,83577.0,83576.0,0.0478591]
["bitfinex-derivatives","BTCF0:USTF0",1742146146214,0.0957186,83577.0,83576.0,0.1766591]
["bitfinex-derivatives","BTCF0:USTF0",1742146146416,0.0957186,83577.0,83576.0,0.3075591]
["bitfinex-derivatives","BTCF0:USTF0",1742146146814,0.2257186,83577.0,83576.0,0.3075591]
["bitfinex-derivatives","BTCF0:USTF0",1742146147019,0.13,83577.0,83576.0,0.3075591]
["bitfinex-derivatives","BTCF0:USTF0",1742146147221,0.2257181,83577.0,83576.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1742146147409,0.2257181,83577.0,83576.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1742146148529,0.2257181,83577.0,83576.0,0.2266193]
["bitfinex-derivatives","BTCF0:USTF0",1742146149314,0.2257181,83577.0,83576.0,0.3544193]
["bitfinex-derivatives","BTCF0:USTF0",1742146150518,0.2257181,83577.0,83576.0,0.2266193]
["bitfinex-derivatives","BTCF0:USTF0",1742146152133,0.1435834,83575.0,83572.0,0.0478614]
["bitfinex-derivatives","BTCF0:USTF0",1742146152329,0.0957227,83573.0,83572.0,0.1435841]
["bitfinex-derivatives","BTCF0:USTF0",1742146152726,0.2259227,83573.0,83572.0,0.1435841]
["bitfinex-derivatives","BTCF0:USTF0",1742146154825,0.2259227,83573.0,83572.0,0.2651841]
["bitfinex-derivatives","BTCF0:USTF0",1742146155227,0.0957239,83572.0,83571.0,0.227625]
["bitfinex-derivatives","BTCF0:USTF0",1742146155421,0.095733,83565.0,83563.0,1.23028]
["bitfinex-derivatives","BTCF0:USTF0",1742146155620,0.095733,83565.0,83564.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1742146155823,0.095733,83565.0,83564.0,0.228333]
["bitfinex-derivatives","BTCF0:USTF0",1742146156724,0.095733,83565.0,83564.0,0.229333]
["bitfinex-derivatives","BTCF0:USTF0",1742146157232,0.095733,83565.0,83564.0,0.230333]
["bitfinex-derivatives","BTCF0:USTF0",1742146157836,0.095733,83565.0,83564.0,0.351633]
["bitfinex-derivatives","BTCF0:USTF0",1742146158232,0.0478643,83568.0,83564.0,0.5159]
["bitfinex-derivatives","BTCF0:USTF0",1742146158421,0.0478625,83571.0,83569.0,0.0957262]
["bitfinex-derivatives","BTCF0:USTF0",1742146158422,0.1435911,83570.0,83569.0,0.0957262]
["bitfinex-derivatives","BTCF0:USTF0",1742146158627,0.0478641,83570.0,83569.0,0.0957262]
["bitfinex-derivatives","BTCF0:USTF0",1742146159338,0.0478596,83576.0,83575.0,0.1914361]
["bitfinex-derivatives","BTCF0:USTF0",1742146161032,0.18905575,83576.0,83575.0,0.1914361]
["bitfinex-derivatives","BTCF0:USTF0",1742146162032,0.14119615,83576.0,83575.0,0.1914361]
["bitfinex-derivatives","BTCF0:USTF0",1742146162233,0.14119615,83576.0,83575.0,0.45174341]
["bitfinex-derivatives","BTCF0:USTF0",1742146163535,0.00988397,83578.0,83577.0,0.0957181]
["bitfinex-derivatives","BTCF0:USTF0",1742146163737,0.095717,83578.0,83577.0,0.4414362]
["bitfinex-derivatives","BTCF0:USTF0",1742146164649,0.14137567,83579.0,83578.0,0.095717]
["bitfinex-derivatives","BTCF0:USTF0",1742146164840,0.14137567,83579.0,83578.0,0.479917]
["bitfinex-derivatives","BTCF0:USTF0",1742146168042,0.00017952,83579.0,83578.0,0.479917]
["bitfinex-derivatives","BTCF0:USTF0",1742146168246,0.17649519,83588.0,83584.0,0.0478549]
["bitfinex-derivatives","BTCF0:USTF0",1742146168439,0.17649519,83588.0,83587.0,0.4565067]
["bitfinex-derivatives","BTCF0:USTF0",1742146168641,0.17649519,83588.0,83587.0,0.7365067]
["bitfinex-derivatives","BTCF0:USTF0",1742146168842,0.17649519,83588.0,83587.0,0.9965067]
["bitfinex-derivatives","BTCF0:USTF0",1742146169147,0.21167467,83595.0,83594.0,0.0956987]
["bitfinex-derivatives","BTCF0:USTF0",1742146169340,0.21167467,83595.0,83594.0,0.3756987]
["bitfinex-derivatives","BTCF0:USTF0",1742146170849,0.21167467,83595.0,83594.0,0.38584457]
["bitfinex-derivatives","BTCF0:USTF0",1742146171750,0.21167467,83595.0,83594.0,0.3756987]
["bitfinex-derivatives","BTCF0:USTF0",1742146172648,0.0956975,83595.0,83594.0,0.5053987]
["bitfinex-derivatives","BTCF0:USTF0",1742146173144,0.01018011,83596.0,83595.0,0.0956975]
["bitfinex-derivatives","BTCF0:USTF0",1742146173145,0.00017952,83596.0,83595.0,0.0956975]
["bitfinex-derivatives","BTCF0:USTF0",1742146173352,0.00017952,83596.0,83595.0,0.5949975]
["bitfinex-derivatives","BTCF0:USTF0",1742146173547,0.09587592,83596.0,83595.0,0.5949975]
["bitfinex-derivatives","BTCF0:USTF0",1742146175143,0.22347592,83596.0,83595.0,0.5949975]
["bitfinex-derivatives","BTCF0:USTF0",1742146178149,0.12777952,83596.0,83595.0,0.5949975]
["bitfinex-derivatives","BTCF0:USTF0",1742146179447,0.22347592,83596.0,83595.0,0.5949975]
["bitfinex-derivatives","BTCF0:USTF0",1742146180356,0.12777952,83596.0,83595.0,0.5949975]
["bitfinex-derivatives","BTCF0:USTF0",1742146180756,0.00017952,83596.0,83595.0,0.5949975]
["bitfinex-derivatives","BTCF0:USTF0",1742146181656,0.00017952,83596.0,83595.0,0.8549975]
["bitfinex-derivatives","BTCF0:USTF0",1742146181953,0.00017952,83596.0,83595.0,0.5949975]
["bitfinex-derivatives","BTCF0:USTF0",1742146182851,0.1435192,83614.0,83595.0,0.9193]
["bitfinex-derivatives","BTCF0:USTF0",1742146183051,0.1435192,83614.0,83613.0,0.0956735]
["bitfinex-derivatives","BTCF0:USTF0",1742146183255,0.05669327,83614.0,83613.0,0.3556735]
["bitfinex-derivatives","BTCF0:USTF0",1742146183455,0.05669327,83614.0,83613.0,0.0956735]
["bitfinex-derivatives","BTCF0:USTF0",1742146183753,0.1307,83616.0,83615.0,0.0956746]
["bitfinex-derivatives","BTCF0:USTF0",1742146183955,0.22172299,83620.0,83616.0,0.0956735]
["bitfinex-derivatives","BTCF0:USTF0",1742146184150,0.1307,83619.0,83616.0,0.6253735]
["bitfinex-derivatives","BTCF0:USTF0",1742146184857,0.2263702,83619.0,83616.0,0.6253735]
["bitfinex-derivatives","BTCF0:USTF0",1742146185065,0.09746715,83617.0,83616.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742146185255,0.0946827,83608.0,83605.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1742146185449,0.4564849,83606.0,83605.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1742146185850,0.4554849,83606.0,83605.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1742146186054,0.7119849,83606.0,83605.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1742146187458,0.7119849,83606.0,83605.0,0.0958655]
["bitfinex-derivatives","BTCF0:USTF0",1742146188859,0.7149849,83606.0,83605.0,0.2265655]
["bitfinex-derivatives","BTCF0:USTF0",1742146189854,0.7149849,83606.0,83605.0,0.4865655]
["bitfinex-derivatives","BTCF0:USTF0",1742146190058,0.3541849,83606.0,83605.0,0.3497655]
["bitfinex-derivatives","BTCF0:USTF0",1742146190260,0.3541849,83606.0,83605.0,0.2265655]
["bitfinex-derivatives","BTCF0:USTF0",1742146190762,0.2273849,83606.0,83605.0,0.3497655]
["bitfinex-derivatives","BTCF0:USTF0",1742146191463,0.2243849,83606.0,83605.0,0.3497655]
["bitfinex-derivatives","BTCF0:USTF0",1742146191666,0.2263849,83606.0,83605.0,0.3497655]
["bitfinex-derivatives","BTCF0:USTF0",1742146192461,0.1327,83606.0,83605.0,0.3497655]
["bitfinex-derivatives","BTCF0:USTF0",1742146192657,0.2283849,83606.0,83605.0,0.3497655]
["bitfinex-derivatives","BTCF0:USTF0",1742146192864,0.30914272,83617.0,83615.0,0.0956746]
["bitfinex-derivatives","BTCF0:USTF0",1742146193066,0.21346942,83617.0,83616.0,0.3555735]
["bitfinex-derivatives","BTCF0:USTF0",1742146193269,0.21346942,83617.0,83616.0,0.7465735]
["bitfinex-derivatives","BTCF0:USTF0",1742146194563,0.21346942,83617.0,83616.0,0.75719626]
["bitfinex-derivatives","BTCF0:USTF0",1742146196060,0.30914182,83617.0,83616.0,0.7465735]
["bitfinex-derivatives","BTCF0:USTF0",1742146196266,0.30914182,83617.0,83616.0,0.2227735]
["bitfinex-derivatives","BTCF0:USTF0",1742146197466,0.09746715,83617.0,83616.0,0.2227735]
["bitfinex-derivatives","BTCF0:USTF0",1742146198571,0.00179475,83617.0,83616.0,0.4627735]
["bitfinex-derivatives","BTCF0:USTF0",1742146199679,0.09746715,83617.0,83616.0,0.4627735]
["bitfinex-derivatives","BTCF0:USTF0",1742146199873,0.00179475,83617.0,83616.0,0.4627735]
["bitfinex-derivatives","BTCF0:USTF0",1742146200279,0.00179475,83617.0,83616.0,0.5855735]
["bitfinex-derivatives","BTCF0:USTF0",1742146201085,0.00179475,83617.0,83614.0,0.0478378]
["bitfinex-derivatives","BTCF0:USTF0",1742146201086,0.0478393,83612.0,83603.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742146201281,0.3608,83608.0,83587.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1742146201487,0.0957044,83589.0,83588.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1742146201875,0.1321,83590.0,83589.0,0.0957044]
["bitfinex-derivatives","BTCF0:USTF0",1742146202076,0.1321,83590.0,83589.0,0.7412044]
["bitfinex-derivatives","BTCF0:USTF0",1742146202486,0.2278033,83590.0,83589.0,0.4812044]
["bitfinex-derivatives","BTCF0:USTF0",1742146203490,0.2278033,83590.0,83589.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1742146203687,0.2278033,83590.0,83589.0,0.2276044]
["bitfinex-derivatives","BTCF0:USTF0",1742146203995,0.4574175,83595.0,83594.0,0.0956987]
["bitfinex-derivatives","BTCF0:USTF0",1742146204188,0.3608,83595.0,83594.0,0.3456987]
["bitfinex-derivatives","BTCF0:USTF0",1742146204491,0.2277964,83596.0,83595.0,0.0956975]
["bitfinex-derivatives","BTCF0:USTF0",1742146204678,0.2277964,83596.0,83595.0,0.6020975]
["bitfinex-derivatives","BTCF0:USTF0",1742146206483,0.2277964,83596.0,83595.0,0.3520975]
["bitfinex-derivatives","BTCF0:USTF0",1742146206882,0.2277964,83596.0,83595.0,0.6320975]
["bitfinex-derivatives","BTCF0:USTF0",1742146207093,0.0001794,83598.0,83597.0,0.0956952]
["bitfinex-derivatives","BTCF0:USTF0",1742146207389,0.0001794,83598.0,83597.0,0.3656952]
["bitfinex-derivatives","BTCF0:USTF0",1742146207596,0.0001794,83598.0,83597.0,0.0956952]
["bitfinex-derivatives","BTCF0:USTF0",1742146207893,0.0001794,83598.0,83597.0,0.3556952]
["bitfinex-derivatives","BTCF0:USTF0",1742146208089,0.0001794,83598.0,83585.0,0.0478533]
["bitfinex-derivatives","BTCF0:USTF0",1742146208278,0.0478486,83596.0,83595.0,0.0956952]
["bitfinex-derivatives","BTCF0:USTF0",1742146208684,0.143546,83596.0,83595.0,0.0956952]
["bitfinex-derivatives","BTCF0:USTF0",1742146208886,0.0478486,83596.0,83595.0,0.0956952]
["bitfinex-derivatives","BTCF0:USTF0",1742146209491,0.1435543,83592.0,83591.0,0.0957011]
["bitfinex-derivatives","BTCF0:USTF0",1742146209892,0.4007543,83592.0,83591.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742146210083,0.1435577,83590.0,83589.0,0.0957034]
["bitfinex-derivatives","BTCF0:USTF0",1742146210299,0.1435577,83590.0,83589.0,0.1057034]
["bitfinex-derivatives","BTCF0:USTF0",1742146210491,0.0478521,83590.0,83589.0,0.1057034]
["bitfinex-derivatives","BTCF0:USTF0",1742146211500,0.3041521,83590.0,83589.0,0.1057034]
["bitfinex-derivatives","BTCF0:USTF0",1742146212794,0.0957101,83584.0,83583.0,0.5053086]
["bitfinex-derivatives","BTCF0:USTF0",1742146212997,0.0478544,83586.0,83581.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1742146213296,0.3545113,83583.0,83581.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1742146215394,0.2281113,83583.0,83581.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1742146215593,0.2281113,83583.0,83582.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1742146217698,0.0957227,83573.0,83571.0,0.0963348]
["bitfinex-derivatives","BTCF0:USTF0",1742146217891,0.4565227,83573.0,83572.0,0.2233239]
["bitfinex-derivatives","BTCF0:USTF0",1742146218197,0.46720949,83573.0,83572.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1742146218898,0.0957239,83572.0,83571.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1742146219089,0.3438239,83572.0,83571.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1742146219493,0.3428239,83572.0,83571.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1742146220203,0.3418239,83572.0,83571.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1742146220894,0.3418239,83572.0,83571.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1742146221593,0.0957514,83548.0,83547.0,0.219552]
["bitfinex-derivatives","BTCF0:USTF0",1742146221904,0.0957514,83548.0,83547.0,0.570252]
["bitfinex-derivatives","BTCF0:USTF0",1742146222103,0.0957514,83548.0,83547.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1742146222598,0.10621328,83548.0,83547.0,0.5702525]
["bitfinex-derivatives","BTCF0:USTF0",1742146222806,0.22541328,83548.0,83547.0,0.7097525]
["bitfinex-derivatives","BTCF0:USTF0",1742146223193,0.22541328,83548.0,83547.0,0.7037525]
["bitfinex-derivatives","BTCF0:USTF0",1742146223392,0.22541328,83548.0,83547.0,0.7087525]
["bitfinex-derivatives","BTCF0:USTF0",1742146223689,0.22541328,83548.0,83547.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1742146224000,0.22541328,83548.0,83547.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1742146224301,0.0957605,83540.0,83539.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1742146224503,0.0957605,83540.0,83539.0,0.12187951]
["bitfinex-derivatives","BTCF0:USTF0",1742146224504,0.4565605,83540.0,83539.0,0.12187951]
["bitfinex-derivatives","BTCF0:USTF0",1742146225395,0.4585605,83540.0,83539.0,0.12187951]
["bitfinex-derivatives","BTCF0:USTF0",1742146226104,0.4595605,83540.0,83539.0,0.12187951]
["bitfinex-derivatives","BTCF0:USTF0",1742146226690,0.4565605,83540.0,83539.0,0.12187951]
["bitfinex-derivatives","BTCF0:USTF0",1742146226893,0.4595605,83540.0,83539.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1742146227093,0.4645605,83540.0,83539.0,0.00117951]
["bitfinex-derivatives","BTCF0:USTF0",1742146227295,0.3688,83540.0,83501.0,0.57545624]
["bitfinex-derivatives","BTCF0:USTF0",1742146227496,0.0957926,83512.0,83511.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742146227701,0.3608,83521.0,83511.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742146227899,0.3608,83531.0,83530.0,0.095772]
["bitfinex-derivatives","BTCF0:USTF0",1742146228099,0.36884169,83531.0,83530.0,0.095772]
["bitfinex-derivatives","BTCF0:USTF0",1742146228314,0.46461259,83531.0,83530.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1742146228605,0.46461259,83531.0,83530.0,0.508172]
["bitfinex-derivatives","BTCF0:USTF0",1742146228606,0.00904169,83531.0,83530.0,0.508172]
["bitfinex-derivatives","BTCF0:USTF0",1742146228807,0.00017962,83539.0,83533.0,0.1915326]
["bitfinex-derivatives","BTCF0:USTF0",1742146228808,0.0478837,83534.0,83533.0,0.1915326]
["bitfinex-derivatives","BTCF0:USTF0",1742146229005,0.1148,83537.0,83536.0,0.0957651]
["bitfinex-derivatives","BTCF0:USTF0",1742146229196,0.210564,83537.0,83536.0,0.0957651]
["bitfinex-derivatives","BTCF0:USTF0",1742146230410,0.213564,83537.0,83536.0,0.0957651]
["bitfinex-derivatives","BTCF0:USTF0",1742146231100,0.003,83537.0,83536.0,0.0957651]
["bitfinex-derivatives","BTCF0:USTF0",1742146231301,0.006,83537.0,83536.0,0.3757651]
["bitfinex-derivatives","BTCF0:USTF0",1742146231901,0.01695025,83537.0,83536.0,0.3757651]
["bitfinex-derivatives","BTCF0:USTF0",1742146232707,0.01395025,83537.0,83536.0,0.3757651]
["bitfinex-derivatives","BTCF0:USTF0",1742146232895,0.01495025,83537.0,83536.0,0.3757651]
["bitfinex-derivatives","BTCF0:USTF0",1742146233101,0.01495025,83537.0,83536.0,0.7365651]
["bitfinex-derivatives","BTCF0:USTF0",1742146233297,0.176804,83546.0,83545.0,0.0957548]
["bitfinex-derivatives","BTCF0:USTF0",1742146233497,0.176804,83546.0,83545.0,0.6865548]
["bitfinex-derivatives","BTCF0:USTF0",1742146233702,0.176804,83546.0,83545.0,1.0580548]
["bitfinex-derivatives","BTCF0:USTF0",1742146233911,0.22053756,83554.0,83553.0,0.0957456]
["bitfinex-derivatives","BTCF0:USTF0",1742146234105,0.48592,83562.0,83561.0,0.0957365]
["bitfinex-derivatives","BTCF0:USTF0",1742146234106,0.37223454,83562.0,83561.0,0.0957365]
["bitfinex-derivatives","BTCF0:USTF0",1742146234309,0.0957376,83560.0,83559.0,0.1436068]
["bitfinex-derivatives","BTCF0:USTF0",1742146234707,0.1122,83561.0,83560.0,0.0957376]
["bitfinex-derivatives","BTCF0:USTF0",1742146235014,0.00179609,83565.0,83564.0,0.095733]
["bitfinex-derivatives","BTCF0:USTF0",1742146235203,0.00179609,83565.0,83564.0,0.736533]
["bitfinex-derivatives","BTCF0:USTF0",1742146235403,0.21167467,83572.0,83569.0,0.0957273]
["bitfinex-derivatives","BTCF0:USTF0",1742146235604,0.21167467,83572.0,83569.0,0.33606285]
["bitfinex-derivatives","BTCF0:USTF0",1742146235811,0.0957081,83586.0,83575.0,0.0478597]
["bitfinex-derivatives","BTCF0:USTF0",1742146236106,0.48442,83588.0,83582.0,0.0957124]
["bitfinex-derivatives","BTCF0:USTF0",1742146236314,0.00092,83588.0,83582.0,0.7365124]
["bitfinex-derivatives","BTCF0:USTF0",1742146236613,0.24217678,83583.0,83582.0,1.0165124]
["bitfinex-derivatives","BTCF0:USTF0",1742146236915,0.24217678,83583.0,83582.0,0.6557124]
["bitfinex-derivatives","BTCF0:USTF0",1742146237208,0.02539693,83589.0,83588.0,0.0957056]
["bitfinex-derivatives","BTCF0:USTF0",1742146237409,0.31698836,83594.0,83593.0,0.0956998]
["bitfinex-derivatives","BTCF0:USTF0",1742146237616,0.31698836,83594.0,83593.0,2.1356598]
["bitfinex-derivatives","BTCF0:USTF0",1742146237916,0.0088899,83612.0,83604.0,0.0956872]
["bitfinex-derivatives","BTCF0:USTF0",1742146237917,0.0956787,83612.0,83604.0,0.0956872]
["bitfinex-derivatives","BTCF0:USTF0",1742146238116,0.0956787,83612.0,83604.0,1.38526711]
["bitfinex-derivatives","BTCF0:USTF0",1742146238314,0.1304,83614.0,83604.0,1.38526711]
["bitfinex-derivatives","BTCF0:USTF0",1742146238505,0.0956773,83613.0,83604.0,1.38526711]
["bitfinex-derivatives","BTCF0:USTF0",1742146238707,0.09585681,83613.0,83604.0,1.38526711]
["bitfinex-derivatives","BTCF0:USTF0",1742146239016,0.0956809,83610.0,83604.0,1.3747672]
["bitfinex-derivatives","BTCF0:USTF0",1742146239211,0.1304,83609.0,83604.0,1.3747672]
["bitfinex-derivatives","BTCF0:USTF0",1742146239415,0.0956829,83608.0,83604.0,1.3747672]
["bitfinex-derivatives","BTCF0:USTF0",1742146239620,0.1304,83609.0,83604.0,1.3747672]
["bitfinex-derivatives","BTCF0:USTF0",1742146240008,0.1304,83609.0,83604.0,1.38506621]
["bitfinex-derivatives","BTCF0:USTF0",1742146240209,0.00779526,83605.0,83604.0,1.38506621]
["bitfinex-derivatives","BTCF0:USTF0",1742146240419,0.01279526,83605.0,83604.0,1.38506621]
["bitfinex-derivatives","BTCF0:USTF0",1742146241521,0.0956941,83599.0,83598.0,0.0956933]
["bitfinex-derivatives","BTCF0:USTF0",1742146241714,0.0956941,83599.0,83598.0,0.1056933]
["bitfinex-derivatives","BTCF0:USTF0",1742146241914,0.2892438,83604.0,83603.0,0.0956884]
["bitfinex-derivatives","BTCF0:USTF0",1742146242112,0.2414,83604.0,83603.0,0.3556884]
["bitfinex-derivatives","BTCF0:USTF0",1742146242314,0.1276,83604.0,83603.0,0.3556884]
["bitfinex-derivatives","BTCF0:USTF0",1742146242515,0.1276,83604.0,83603.0,0.5956884]
["bitfinex-derivatives","BTCF0:USTF0",1742146242922,0.1276,83604.0,83603.0,0.6256884]
["bitfinex-derivatives","BTCF0:USTF0",1742146243113,0.1276,83604.0,83603.0,0.63599369]
["bitfinex-derivatives","BTCF0:USTF0",1742146243514,0.1276,83604.0,83603.0,1.28679369]
["bitfinex-derivatives","BTCF0:USTF0",1742146243711,0.00679526,83605.0,83604.0,0.0956872]
["bitfinex-derivatives","BTCF0:USTF0",1742146243919,0.005,83605.0,83604.0,1.1356872]
["bitfinex-derivatives","BTCF0:USTF0",1742146244221,0.0938,83614.0,83612.0,0.0956781]
["bitfinex-derivatives","BTCF0:USTF0",1742146244422,0.0938,83614.0,83612.0,0.5034381]
["bitfinex-derivatives","BTCF0:USTF0",1742146246022,0.00617951,83613.0,83612.0,0.5034381]
["bitfinex-derivatives","BTCF0:USTF0",1742146246413,0.01217951,83613.0,83612.0,0.5034381]
["bitfinex-derivatives","BTCF0:USTF0",1742146246614,0.01217951,83613.0,83612.0,0.6262381]
["bitfinex-derivatives","BTCF0:USTF0",1742146246819,0.10847951,83613.0,83612.0,0.6262381]
["bitfinex-derivatives","BTCF0:USTF0",1742146247414,0.10447951,83613.0,83612.0,0.8762381]
["bitfinex-derivatives","BTCF0:USTF0",1742146247609,0.10147951,83613.0,83612.0,0.6262381]
["bitfinex-derivatives","BTCF0:USTF0",1742146248227,0.19715641,83613.0,83612.0,0.6262381]
["bitfinex-derivatives","BTCF0:USTF0",1742146248429,0.10147951,83613.0,83612.0,0.6262381]
["bitfinex-derivatives","BTCF0:USTF0",1742146251036,0.19715641,83613.0,83612.0,0.6262381]
["bitfinex-derivatives","BTCF0:USTF0",1742146251237,0.10147951,83613.0,83612.0,0.6262381]
["bitfinex-derivatives","BTCF0:USTF0",1742146251830,0.19377951,83613.0,83612.0,0.6262381]
["bitfinex-derivatives","BTCF0:USTF0",1742146252438,0.0956523,83635.0,83630.0,0.0956575]
["bitfinex-derivatives","BTCF0:USTF0",1742146252639,0.0976,83632.0,83631.0,0.1890563]
["bitfinex-derivatives","BTCF0:USTF0",1742146252840,0.0976,83632.0,83631.0,0.4590563]
["bitfinex-derivatives","BTCF0:USTF0",1742146253139,0.0976,83632.0,83631.0,0.8198563]
["bitfinex-derivatives","BTCF0:USTF0",1742146253438,0.0976,83632.0,83631.0,0.8859563]
["bitfinex-derivatives","BTCF0:USTF0",1742146253832,0.0976,83632.0,83631.0,1.1559563]
["bitfinex-derivatives","BTCF0:USTF0",1742146254028,0.0976,83632.0,83631.0,1.4159563]
["bitfinex-derivatives","BTCF0:USTF0",1742146254239,0.1036,83632.0,83631.0,1.4159563]
["bitfinex-derivatives","BTCF0:USTF0",1742146254838,0.1036,83632.0,83631.0,1.42693103]
["bitfinex-derivatives","BTCF0:USTF0",1742146254839,0.006,83632.0,83631.0,1.42693103]
["bitfinex-derivatives","BTCF0:USTF0",1742146255247,0.0981,83632.0,83631.0,1.42693103]
["bitfinex-derivatives","BTCF0:USTF0",1742146255748,0.1001,83632.0,83631.0,1.42693103]
["bitfinex-derivatives","BTCF0:USTF0",1742146256639,0.0921,83632.0,83631.0,1.42693103]
["bitfinex-derivatives","BTCF0:USTF0",1742146256944,0.0941,83632.0,83631.0,1.42693103]
["bitfinex-derivatives","BTCF0:USTF0",1742146258845,0.0941,83632.0,83631.0,1.09083103]
["bitfinex-derivatives","BTCF0:USTF0",1742146259042,0.0941,83632.0,83631.0,0.95791103]
["bitfinex-derivatives","BTCF0:USTF0",1742146259243,0.0941,83632.0,83631.0,1.21791103]
["bitfinex-derivatives","BTCF0:USTF0",1742146259637,0.0941,83632.0,83631.0,0.95791103]
["bitfinex-derivatives","BTCF0:USTF0",1742146259838,0.187,83632.0,83631.0,0.95791103]
["bitfinex-derivatives","BTCF0:USTF0",1742146261239,0.187,83632.0,83631.0,1.20791103]
["bitfinex-derivatives","BTCF0:USTF0",1742146261946,0.3608,83650.0,83649.0,0.0956358]
["bitfinex-derivatives","BTCF0:USTF0",1742146262138,0.0956255,83658.0,83657.0,0.0956255]
["bitfinex-derivatives","BTCF0:USTF0",1742146262341,0.1877,83659.0,83658.0,0.0956255]
["bitfinex-derivatives","BTCF0:USTF0",1742146262640,0.0956289,83656.0,83655.0,0.0956286]
["bitfinex-derivatives","BTCF0:USTF0",1742146263238,0.1896289,83656.0,83655.0,0.0956286]
["bitfinex-derivatives","BTCF0:USTF0",1742146263441,0.1896289,83656.0,83655.0,0.3356286]
["bitfinex-derivatives","BTCF0:USTF0",1742146263638,0.1896289,83656.0,83655.0,0.0956286]
["bitfinex-derivatives","BTCF0:USTF0",1742146264144,0.098,83656.0,83655.0,0.0956286]
["bitfinex-derivatives","BTCF0:USTF0",1742146264544,0.098,83656.0,83655.0,0.1882286]
["bitfinex-derivatives","BTCF0:USTF0",1742146264842,0.098,83656.0,83655.0,0.4282286]
["bitfinex-derivatives","BTCF0:USTF0",1742146265048,0.1936278,83656.0,83655.0,0.4282286]
["bitfinex-derivatives","BTCF0:USTF0",1742146265246,0.2941278,83656.0,83655.0,0.4282286]
["bitfinex-derivatives","BTCF0:USTF0",1742146265451,0.1985,83656.0,83655.0,0.4282286]
["bitfinex-derivatives","BTCF0:USTF0",1742146265749,0.2941278,83656.0,83655.0,0.4282286]
["bitfinex-derivatives","BTCF0:USTF0",1742146265951,0.1985,83656.0,83655.0,0.4282286]
["bitfinex-derivatives","BTCF0:USTF0",1742146266749,0.1985,83656.0,83655.0,0.7665286]
["bitfinex-derivatives","BTCF0:USTF0",1742146266949,0.1045,83656.0,83655.0,1.0165286]
["bitfinex-derivatives","BTCF0:USTF0",1742146267254,0.1045,83656.0,83655.0,0.9030486]
["bitfinex-derivatives","BTCF0:USTF0",1742146267454,0.0001794,83664.0,83663.0,0.0956198]
["bitfinex-derivatives","BTCF0:USTF0",1742146267751,0.4564186,83664.0,83663.0,1.51484]
["bitfinex-derivatives","BTCF0:USTF0",1742146267945,0.0956186,83664.0,83663.0,1.0904598]
["bitfinex-derivatives","BTCF0:USTF0",1742146268146,0.0956186,83664.0,83663.0,0.9638598]
["bitfinex-derivatives","BTCF0:USTF0",1742146268450,0.1854,83665.0,83664.0,0.0956186]
["bitfinex-derivatives","BTCF0:USTF0",1742146268644,0.4564106,83672.0,83671.0,0.0956106]
["bitfinex-derivatives","BTCF0:USTF0",1742146268840,0.0956106,83672.0,83671.0,0.0956106]
["bitfinex-derivatives","BTCF0:USTF0",1742146269041,0.00011634,83673.0,83672.0,0.0956095]
["bitfinex-derivatives","BTCF0:USTF0",1742146269443,0.00011634,83673.0,83672.0,0.3256095]
["bitfinex-derivatives","BTCF0:USTF0",1742146269650,0.00011634,83673.0,83672.0,0.43022847]
["bitfinex-derivatives","BTCF0:USTF0",1742146269842,0.09572464,83673.0,83672.0,0.4195095]
["bitfinex-derivatives","BTCF0:USTF0",1742146270042,0.0478066,83669.0,83667.0,0.0956148]
["bitfinex-derivatives","BTCF0:USTF0",1742146270248,0.0956175,83665.0,83664.0,0.09579669]
["bitfinex-derivatives","BTCF0:USTF0",1742146270552,0.0956175,83665.0,83664.0,0.19141289]
["bitfinex-derivatives","BTCF0:USTF0",1742146270755,0.0939,83666.0,83665.0,0.0956175]
["bitfinex-derivatives","BTCF0:USTF0",1742146270946,0.0939,83666.0,83665.0,0.3456175]
["bitfinex-derivatives","BTCF0:USTF0",1742146271145,0.1895163,83666.0,83665.0,0.3456175]
["bitfinex-derivatives","BTCF0:USTF0",1742146271558,0.0956175,83665.0,83664.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1742146271850,0.1895175,83665.0,83664.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1742146272657,0.1895175,83665.0,83664.0,0.09579789]
["bitfinex-derivatives","BTCF0:USTF0",1742146273046,0.0939,83665.0,83664.0,0.09579789]
["bitfinex-derivatives","BTCF0:USTF0",1742146273650,0.0939,83665.0,83664.0,0.19109789]
["bitfinex-derivatives","BTCF0:USTF0",1742146273955,0.0939,83665.0,83664.0,0.44109789]
["bitfinex-derivatives","BTCF0:USTF0",1742146274349,0.09763657,83665.0,83664.0,0.34579789]
["bitfinex-derivatives","BTCF0:USTF0",1742146275354,0.19325407,83665.0,83664.0,0.34579789]
["bitfinex-derivatives","BTCF0:USTF0",1742146276347,0.19325407,83665.0,83664.0,0.25017929]
["bitfinex-derivatives","BTCF0:USTF0",1742146276751,0.19325407,83665.0,83664.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1742146277157,0.19325407,83665.0,83664.0,0.09579789]
["bitfinex-derivatives","BTCF0:USTF0",1742146277361,0.19325407,83665.0,83664.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1742146277552,0.19325407,83665.0,83664.0,0.09579789]
["bitfinex-derivatives","BTCF0:USTF0",1742146279261,0.19325407,83665.0,83664.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1742146279456,0.20451934,83665.0,83664.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1742146279859,0.20451934,83665.0,83647.0,0.01093035]
["bitfinex-derivatives","BTCF0:USTF0",1742146279860,0.0956346,83650.0,83647.0,0.01093035]
["bitfinex-derivatives","BTCF0:USTF0",1742146280064,0.0956346,83650.0,83643.0,0.21465624]
["bitfinex-derivatives","BTCF0:USTF0",1742146280065,0.0956415,83644.0,83643.0,0.21465624]
["bitfinex-derivatives","BTCF0:USTF0",1742146280253,0.0478219,83642.0,83638.0,0.28503962]
["bitfinex-derivatives","BTCF0:USTF0",1742146280459,0.0956472,83639.0,83638.0,0.28503962]
["bitfinex-derivatives","BTCF0:USTF0",1742146280764,0.11055591,83639.0,83638.0,0.28503962]
["bitfinex-derivatives","BTCF0:USTF0",1742146281062,0.11054626,83639.0,83638.0,0.28503962]
["bitfinex-derivatives","BTCF0:USTF0",1742146281365,0.12156046,83639.0,83638.0,0.28503962]
["bitfinex-derivatives","BTCF0:USTF0",1742146281574,0.12156046,83639.0,83638.0,0.38068792]
["bitfinex-derivatives","BTCF0:USTF0",1742146281762,0.01489906,83639.0,83638.0,0.38068792]
["bitfinex-derivatives","BTCF0:USTF0",1742146281955,0.0889,83641.0,83640.0,0.0956461]
["bitfinex-derivatives","BTCF0:USTF0",1742146282155,0.0889,83641.0,83640.0,0.3556461]
["bitfinex-derivatives","BTCF0:USTF0",1742146282356,0.3608,83644.0,83643.0,0.0956426]
["bitfinex-derivatives","BTCF0:USTF0",1742146282656,0.4564415,83644.0,83643.0,0.1156426]
["bitfinex-derivatives","BTCF0:USTF0",1742146283062,0.4564415,83644.0,83643.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742146283367,0.4564415,83644.0,83643.0,0.0956426]
["bitfinex-derivatives","BTCF0:USTF0",1742146284261,0.0956449,83641.0,83640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742146284463,0.4564449,83641.0,83640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742146284759,0.0956461,83640.0,83639.0,0.0956465]
["bitfinex-derivatives","BTCF0:USTF0",1742146284965,0.1842461,83640.0,83639.0,0.1056465]
["bitfinex-derivatives","BTCF0:USTF0",1742146285356,0.2730461,83640.0,83639.0,0.1056465]
["bitfinex-derivatives","BTCF0:USTF0",1742146285956,0.003,83641.0,83640.0,0.0956461]
["bitfinex-derivatives","BTCF0:USTF0",1742146286261,0.003,83641.0,83640.0,0.7125461]
["bitfinex-derivatives","BTCF0:USTF0",1742146286766,0.00017929,83647.0,83646.0,0.0956392]
["bitfinex-derivatives","BTCF0:USTF0",1742146286965,0.00017929,83647.0,83646.0,0.7216792]
["bitfinex-derivatives","BTCF0:USTF0",1742146287963,0.00017929,83647.0,83646.0,0.4716792]
["bitfinex-derivatives","BTCF0:USTF0",1742146288161,0.00117929,83647.0,83646.0,0.4716792]
["bitfinex-derivatives","BTCF0:USTF0",1742146288558,0.09681729,83647.0,83646.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742146288768,0.18621729,83647.0,83646.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742146289354,0.18621729,83647.0,83643.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1742146289559,0.18621729,83647.0,83641.0,0.095644]
["bitfinex-derivatives","BTCF0:USTF0",1742146289560,0.2310615,83646.0,83645.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1742146289960,0.13542,83646.0,83645.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1742146290156,0.08957929,83647.0,83645.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1742146290157,0.00317929,83647.0,83646.0,0.0956392]
["bitfinex-derivatives","BTCF0:USTF0",1742146290366,0.0956255,83658.0,83657.0,0.0956266]
["bitfinex-derivatives","BTCF0:USTF0",1742146290869,0.1901255,83658.0,83657.0,0.0956266]
["bitfinex-derivatives","BTCF0:USTF0",1742146291368,0.0956164,83666.0,83665.0,0.1434234]
["bitfinex-derivatives","BTCF0:USTF0",1742146291567,0.09573274,83666.0,83665.0,0.0478082]
["bitfinex-derivatives","BTCF0:USTF0",1742146292570,0.00011634,83666.0,83665.0,0.0478082]
["bitfinex-derivatives","BTCF0:USTF0",1742146292758,0.00011634,83666.0,83665.0,0.3278082]
["bitfinex-derivatives","BTCF0:USTF0",1742146293160,0.18553264,83666.0,83665.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742146293365,0.18553264,83666.0,83665.0,0.3756175]
["bitfinex-derivatives","BTCF0:USTF0",1742146294062,0.19750707,83666.0,83665.0,0.3756175]
["bitfinex-derivatives","BTCF0:USTF0",1742146294260,0.20124369,83666.0,83665.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742146294858,0.20124369,83666.0,83664.0,0.0956184]
["bitfinex-derivatives","BTCF0:USTF0",1742146294859,0.10562739,83666.0,83655.0,0.0956285]
["bitfinex-derivatives","BTCF0:USTF0",1742146295063,0.0956266,83657.0,83656.0,0.1056278]
["bitfinex-derivatives","BTCF0:USTF0",1742146295259,0.11033765,83657.0,83656.0,0.1056278]
["bitfinex-derivatives","BTCF0:USTF0",1742146295970,0.28133765,83657.0,83656.0,0.1056278]
["bitfinex-derivatives","BTCF0:USTF0",1742146296860,0.28133587,83657.0,83656.0,0.1056278]
["bitfinex-derivatives","BTCF0:USTF0",1742146299464,0.01470927,83657.0,83656.0,0.1056278]
["bitfinex-derivatives","BTCF0:USTF0",1742146299667,0.01470927,83657.0,83656.0,0.3356278]
["bitfinex-derivatives","BTCF0:USTF0",1742146299871,0.01470927,83657.0,83656.0,0.6056278]
["bitfinex-derivatives","BTCF0:USTF0",1742146300063,0.14136558,83664.0,83663.0,0.0956198]
["bitfinex-derivatives","BTCF0:USTF0",1742146300368,0.14136558,83664.0,83663.0,0.3456198]
["bitfinex-derivatives","BTCF0:USTF0",1742146301070,0.17594637,83672.0,83668.0,0.0478068]
["bitfinex-derivatives","BTCF0:USTF0",1742146301371,0.16762397,83672.0,83671.0,0.4564106]
["bitfinex-derivatives","BTCF0:USTF0",1742146301565,0.16762397,83672.0,83671.0,1.1864106]
["bitfinex-derivatives","BTCF0:USTF0",1742146302267,0.16762397,83672.0,83671.0,1.3121306]
["bitfinex-derivatives","BTCF0:USTF0",1742146302870,0.16762397,83672.0,83671.0,1.0721306]
["bitfinex-derivatives","BTCF0:USTF0",1742146303072,0.0956026,83678.0,83677.0,0.0956038]
["bitfinex-derivatives","BTCF0:USTF0",1742146303272,0.0956026,83678.0,83677.0,0.1156038]
["bitfinex-derivatives","BTCF0:USTF0",1742146303678,0.3608,83689.0,83682.0,0.095598]
["bitfinex-derivatives","BTCF0:USTF0",1742146303977,0.1814,83687.0,83686.0,0.0955935]
["bitfinex-derivatives","BTCF0:USTF0",1742146304368,0.3608,83689.0,83688.0,0.0955912]
["bitfinex-derivatives","BTCF0:USTF0",1742146304572,0.3608,83689.0,83688.0,0.6155912]
["bitfinex-derivatives","BTCF0:USTF0",1742146304970,0.3608,83699.0,83694.0,0.0955843]
["bitfinex-derivatives","BTCF0:USTF0",1742146305280,0.1848813,83697.0,83694.0,0.3555843]
["bitfinex-derivatives","BTCF0:USTF0",1742146305468,0.0893,83697.0,83694.0,0.3555843]
["bitfinex-derivatives","BTCF0:USTF0",1742146305672,0.0893,83697.0,83694.0,0.0955843]
["bitfinex-derivatives","BTCF0:USTF0",1742146305865,0.12571447,83698.0,83694.0,0.3255843]
["bitfinex-derivatives","BTCF0:USTF0",1742146306064,0.12571447,83698.0,83694.0,0.8048043]
["bitfinex-derivatives","BTCF0:USTF0",1742146306375,0.12571447,83698.0,83694.0,1.0948043]
["bitfinex-derivatives","BTCF0:USTF0",1742146306681,0.1,83700.0,83694.0,1.0948043]
["bitfinex-derivatives","BTCF0:USTF0",1742146306682,0.1,83700.0,83699.0,0.0955786]
["bitfinex-derivatives","BTCF0:USTF0",1742146306871,0.1955809,83700.0,83699.0,0.1055786]
["bitfinex-derivatives","BTCF0:USTF0",1742146307468,0.1955809,83700.0,83699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742146308481,0.2868809,83700.0,83699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742146308668,0.2868809,83700.0,83699.0,0.1055786]
["bitfinex-derivatives","BTCF0:USTF0",1742146310381,0.2868809,83700.0,83686.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1742146310382,0.0955912,83688.0,83686.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1742146310569,0.0477932,83693.0,83689.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1742146310770,0.2344823,83692.0,83691.0,0.0955866]
["bitfinex-derivatives","BTCF0:USTF0",1742146311278,0.5952823,83692.0,83691.0,0.0955866]
["bitfinex-derivatives","BTCF0:USTF0",1742146312674,0.45563557,83692.0,83691.0,0.0955866]
["bitfinex-derivatives","BTCF0:USTF0",1742146312979,0.45563557,83692.0,83691.0,0.1055866]
["bitfinex-derivatives","BTCF0:USTF0",1742146313367,0.00373557,83692.0,83691.0,0.3155866]
["bitfinex-derivatives","BTCF0:USTF0",1742146313875,0.00373557,83692.0,83691.0,0.5755866]
["bitfinex-derivatives","BTCF0:USTF0",1742146314081,0.00373557,83692.0,83691.0,0.4412666]
["bitfinex-derivatives","BTCF0:USTF0",1742146315883,0.00373557,83692.0,83691.0,0.5334666]
["bitfinex-derivatives","BTCF0:USTF0",1742146316474,0.00373557,83692.0,83691.0,0.8034666]
["bitfinex-derivatives","BTCF0:USTF0",1742146316976,0.1,83700.0,83699.0,0.0955786]
["bitfinex-derivatives","BTCF0:USTF0",1742146317178,0.10373483,83700.0,83699.0,0.6255786]
["bitfinex-derivatives","BTCF0:USTF0",1742146317678,0.10373483,83700.0,83699.0,0.6366864]
["bitfinex-derivatives","BTCF0:USTF0",1742146317880,0.10373483,83700.0,83699.0,0.8151864]
["bitfinex-derivatives","BTCF0:USTF0",1742146318279,0.1,83700.0,83699.0,0.8151864]
["bitfinex-derivatives","BTCF0:USTF0",1742146318780,0.1,83700.0,83699.0,0.5640786]
["bitfinex-derivatives","BTCF0:USTF0",1742146318974,0.1,83700.0,83699.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1742146318975,0.5563775,83700.0,83699.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1742146319177,0.1955775,83700.0,83699.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1742146319892,0.1955775,83700.0,83699.0,0.3855786]
["bitfinex-derivatives","BTCF0:USTF0",1742146320478,0.1955775,83700.0,83699.0,0.1839786]
["bitfinex-derivatives","BTCF0:USTF0",1742146320775,0.1,83700.0,83690.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1742146320975,0.0955878,83691.0,83690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742146321175,0.0955923,83687.0,83686.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1742146321677,0.4563923,83687.0,83686.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1742146321987,0.0478041,83674.0,83673.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1742146322186,0.0956118,83671.0,83670.0,0.0956114]
["bitfinex-derivatives","BTCF0:USTF0",1742146322385,0.2745088,83673.0,83672.0,0.0956095]
["bitfinex-derivatives","BTCF0:USTF0",1742146322694,0.2745088,83673.0,83672.0,0.1056095]
["bitfinex-derivatives","BTCF0:USTF0",1742146324892,0.1789,83673.0,83672.0,0.1056095]
["bitfinex-derivatives","BTCF0:USTF0",1742146325093,0.2745083,83673.0,83672.0,0.1056095]
["bitfinex-derivatives","BTCF0:USTF0",1742146325797,0.0477973,83685.0,83679.0,0.0956015]
["bitfinex-derivatives","BTCF0:USTF0",1742146325980,0.4491,83680.0,83679.0,0.0956015]
["bitfinex-derivatives","BTCF0:USTF0",1742146326183,0.3608,83680.0,83679.0,0.3456015]
["bitfinex-derivatives","BTCF0:USTF0",1742146326384,0.3608,83680.0,83679.0,0.5956015]
["bitfinex-derivatives","BTCF0:USTF0",1742146326607,0.143372,83698.0,83697.0,0.0955809]
["bitfinex-derivatives","BTCF0:USTF0",1742146327092,0.3531819,83698.0,83697.0,0.0955809]
["bitfinex-derivatives","BTCF0:USTF0",1742146327295,0.4339998,83698.0,83697.0,0.0955809]
["bitfinex-derivatives","BTCF0:USTF0",1742146328996,0.0477921,83695.0,83693.0,0.0955849]
["bitfinex-derivatives","BTCF0:USTF0",1742146329185,0.0955866,83692.0,83691.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1742146329691,0.0955866,83692.0,83691.0,0.0955855]
["bitfinex-derivatives","BTCF0:USTF0",1742146330786,0.0955889,83690.0,83689.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1742146331087,0.0956049,83676.0,83670.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742146331287,0.0956049,83676.0,83675.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742146331584,0.2686,83677.0,83676.0,0.0956049]
["bitfinex-derivatives","BTCF0:USTF0",1742146331788,0.2686,83677.0,83676.0,0.4998049]
["bitfinex-derivatives","BTCF0:USTF0",1742146332385,0.4563946,83685.0,83684.0,0.0955958]
["bitfinex-derivatives","BTCF0:USTF0",1742146332587,0.0955946,83685.0,83684.0,0.0955958]
["bitfinex-derivatives","BTCF0:USTF0",1742146333494,0.0956038,83678.0,83677.0,0.0956032]
["bitfinex-derivatives","BTCF0:USTF0",1742146333800,0.0956026,83679.0,83678.0,0.0956026]
["bitfinex-derivatives","BTCF0:USTF0",1742146334112,0.0956026,83679.0,83678.0,0.1913026]
["bitfinex-derivatives","BTCF0:USTF0",1742146334296,0.2730026,83679.0,83678.0,0.1913026]
["bitfinex-derivatives","BTCF0:USTF0",1742146334494,0.0856,83679.0,83678.0,0.1913026]
["bitfinex-derivatives","BTCF0:USTF0",1742146334695,0.3608,83682.0,83681.0,0.0955992]
["bitfinex-derivatives","BTCF0:USTF0",1742146334895,0.0955989,83685.0,83684.0,0.0477974]
["bitfinex-derivatives","BTCF0:USTF0",1742146335098,0.0955989,83685.0,83684.0,0.3077974]
["bitfinex-derivatives","BTCF0:USTF0",1742146335600,0.0955989,83685.0,83684.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742146335794,0.1434067,83678.0,83677.0,0.221283]
["bitfinex-derivatives","BTCF0:USTF0",1742146336103,0.1434067,83678.0,83677.0,0.105603]
["bitfinex-derivatives","BTCF0:USTF0",1742146336292,0.3163067,83678.0,83677.0,0.105603]
["bitfinex-derivatives","BTCF0:USTF0",1742146337086,0.2207018,83678.0,83677.0,0.105603]
["bitfinex-derivatives","BTCF0:USTF0",1742146337905,0.1729,83678.0,83677.0,0.105603]
["bitfinex-derivatives","BTCF0:USTF0",1742146338503,0.2685026,83678.0,83677.0,0.105603]
["bitfinex-derivatives","BTCF0:USTF0",1742146338797,0.0856,83678.0,83677.0,0.105603]
["bitfinex-derivatives","BTCF0:USTF0",1742146339001,0.0877,83684.0,83683.0,0.0955969]
["bitfinex-derivatives","BTCF0:USTF0",1742146339191,0.2744958,83684.0,83683.0,0.3755969]
["bitfinex-derivatives","BTCF0:USTF0",1742146341705,0.2744958,83684.0,83683.0,0.38647408]
["bitfinex-derivatives","BTCF0:USTF0",1742146341900,0.1789,83684.0,83683.0,0.38647408]
["bitfinex-derivatives","BTCF0:USTF0",1742146342198,0.2744958,83684.0,83683.0,0.38647408]
["bitfinex-derivatives","BTCF0:USTF0",1742146342805,0.1789,83684.0,83683.0,0.3755969]
["bitfinex-derivatives","BTCF0:USTF0",1742146343995,0.2744958,83684.0,83683.0,0.3755969]
["bitfinex-derivatives","BTCF0:USTF0",1742146344305,0.2744958,83684.0,83683.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742146346604,0.0955992,83681.0,83680.0,0.0956002]
["bitfinex-derivatives","BTCF0:USTF0",1742146346805,0.095606,83675.0,83674.0,0.0956058]
["bitfinex-derivatives","BTCF0:USTF0",1742146347005,0.456406,83675.0,83674.0,0.1056058]
["bitfinex-derivatives","BTCF0:USTF0",1742146347603,0.642106,83675.0,83674.0,0.1056058]
["bitfinex-derivatives","BTCF0:USTF0",1742146347991,0.642106,83675.0,83674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742146348213,0.0956118,83670.0,83669.0,0.9642929]
["bitfinex-derivatives","BTCF0:USTF0",1742146348396,0.0956118,83670.0,83669.0,0.9636929]
["bitfinex-derivatives","BTCF0:USTF0",1742146349119,0.2813118,83670.0,83669.0,0.9636929]
["bitfinex-derivatives","BTCF0:USTF0",1742146350607,0.0956129,83669.0,83668.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1742146350808,0.0956129,83669.0,83645.0,0.35566394]
["bitfinex-derivatives","BTCF0:USTF0",1742146350809,0.31297106,83667.0,83645.0,0.35566394]
["bitfinex-derivatives","BTCF0:USTF0",1742146350994,0.4564392,83646.0,83645.0,0.35566394]
["bitfinex-derivatives","BTCF0:USTF0",1742146351307,0.5821192,83646.0,83645.0,0.35566394]
["bitfinex-derivatives","BTCF0:USTF0",1742146351693,0.0956392,83646.0,83645.0,0.35566394]
["bitfinex-derivatives","BTCF0:USTF0",1742146351893,0.1867392,83646.0,83645.0,0.35566394]
["bitfinex-derivatives","BTCF0:USTF0",1742146352304,0.3124192,83646.0,83645.0,0.35566394]
["bitfinex-derivatives","BTCF0:USTF0",1742146352509,0.32355962,83646.0,83645.0,0.35566394]
["bitfinex-derivatives","BTCF0:USTF0",1742146353910,0.41595962,83646.0,83645.0,0.35566394]
["bitfinex-derivatives","BTCF0:USTF0",1742146354104,0.41695962,83646.0,83645.0,0.35566394]
["bitfinex-derivatives","BTCF0:USTF0",1742146355610,0.0956483,83638.0,83637.0,0.09582869]
["bitfinex-derivatives","BTCF0:USTF0",1742146355798,0.4564483,83638.0,83637.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1742146356403,0.6273483,83638.0,83637.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1742146357702,0.0478265,83634.0,83624.0,0.0478321]
["bitfinex-derivatives","BTCF0:USTF0",1742146357903,0.1434948,83631.0,83630.0,0.0956541]
["bitfinex-derivatives","BTCF0:USTF0",1742146358610,0.191324,83631.0,83630.0,0.0956541]
["bitfinex-derivatives","BTCF0:USTF0",1742146358800,0.190324,83631.0,83630.0,0.0956541]
["bitfinex-derivatives","BTCF0:USTF0",1742146359399,0.190324,83631.0,83630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742146359710,0.5620083,83631.0,83630.0,0.0986575]
["bitfinex-derivatives","BTCF0:USTF0",1742146360211,0.5620083,83631.0,83630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742146361009,0.5620083,83631.0,83630.0,0.1016575]
["bitfinex-derivatives","BTCF0:USTF0",1742146361402,0.3608,83631.0,83630.0,0.11244871]
["bitfinex-derivatives","BTCF0:USTF0",1742146361610,0.3608,83631.0,83630.0,0.34244871]
["bitfinex-derivatives","BTCF0:USTF0",1742146361815,0.4564563,83631.0,83630.0,0.34244871]
["bitfinex-derivatives","BTCF0:USTF0",1742146362706,0.3608,83638.0,83637.0,0.0956495]
["bitfinex-derivatives","BTCF0:USTF0",1742146362908,0.0859,83645.0,83644.0,0.0956415]
["bitfinex-derivatives","BTCF0:USTF0",1742146363204,0.0859,83645.0,83644.0,0.1876415]
["bitfinex-derivatives","BTCF0:USTF0",1742146363404,0.0859,83645.0,83644.0,0.2776415]
["bitfinex-derivatives","BTCF0:USTF0",1742146363806,0.1815403,83645.0,83644.0,0.2776415]
["bitfinex-derivatives","BTCF0:USTF0",1742146364005,0.3608,83651.0,83648.0,0.1434526]
["bitfinex-derivatives","BTCF0:USTF0",1742146364206,0.4564346,83651.0,83650.0,0.0956346]
["bitfinex-derivatives","BTCF0:USTF0",1742146364412,0.0956346,83651.0,83650.0,0.0956346]
["bitfinex-derivatives","BTCF0:USTF0",1742146364616,0.0956346,83651.0,83650.0,0.2811346]
["bitfinex-derivatives","BTCF0:USTF0",1742146364802,0.2756346,83651.0,83650.0,0.2811346]
["bitfinex-derivatives","BTCF0:USTF0",1742146365005,0.20016703,83651.0,83650.0,0.2811346]
["bitfinex-derivatives","BTCF0:USTF0",1742146365413,0.20216703,83651.0,83650.0,0.2811346]
["bitfinex-derivatives","BTCF0:USTF0",1742146366008,0.29706703,83651.0,83650.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1742146366203,0.29806703,83651.0,83650.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1742146366405,0.0956415,83644.0,83641.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1742146366613,0.4564438,83642.0,83641.0,0.09582419]
["bitfinex-derivatives","BTCF0:USTF0",1742146366906,0.0956438,83642.0,83641.0,0.09582419]
["bitfinex-derivatives","BTCF0:USTF0",1742146367105,0.0954,83646.0,83644.0,0.0956415]
["bitfinex-derivatives","BTCF0:USTF0",1742146367302,0.0956365,83649.0,83648.0,0.0956346]
["bitfinex-derivatives","BTCF0:USTF0",1742146367506,0.0956365,83649.0,83648.0,0.4034525]
["bitfinex-derivatives","BTCF0:USTF0",1742146367909,0.0956349,83650.0,83649.0,0.0956346]
["bitfinex-derivatives","BTCF0:USTF0",1742146368211,0.01213243,83651.0,83650.0,0.0956346]
["bitfinex-derivatives","BTCF0:USTF0",1742146368517,0.001,83651.0,83650.0,0.60673591]
["bitfinex-derivatives","BTCF0:USTF0",1742146368709,0.0966335,83651.0,83650.0,0.7810346]
["bitfinex-derivatives","BTCF0:USTF0",1742146369618,0.0956335,83651.0,83650.0,0.7810346]
["bitfinex-derivatives","BTCF0:USTF0",1742146370005,0.00017929,83654.0,83653.0,0.0956312]
["bitfinex-derivatives","BTCF0:USTF0",1742146370217,0.00017929,83654.0,83653.0,0.4167112]
["bitfinex-derivatives","BTCF0:USTF0",1742146370417,0.09580929,83654.0,83653.0,0.4167112]
["bitfinex-derivatives","BTCF0:USTF0",1742146370713,0.00017929,83654.0,83653.0,0.4167112]
["bitfinex-derivatives","BTCF0:USTF0",1742146370914,0.00179411,83663.0,83662.0,0.0956209]
["bitfinex-derivatives","BTCF0:USTF0",1742146371213,0.00179411,83663.0,83662.0,0.6556209]
["bitfinex-derivatives","BTCF0:USTF0",1742146371414,0.01126774,83675.0,83674.0,0.0956072]
["bitfinex-derivatives","BTCF0:USTF0",1742146371603,0.10700997,83676.0,83675.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1742146371809,0.10700997,83676.0,83675.0,0.2792049]
["bitfinex-derivatives","BTCF0:USTF0",1742146372005,0.29100997,83676.0,83675.0,0.2792049]
["bitfinex-derivatives","BTCF0:USTF0",1742146372912,0.29200997,83676.0,83675.0,0.2792049]
["bitfinex-derivatives","BTCF0:USTF0",1742146373219,0.20210997,83676.0,83675.0,0.2792049]
["bitfinex-derivatives","BTCF0:USTF0",1742146373415,0.14098431,83678.0,83677.0,0.0956038]
["bitfinex-derivatives","BTCF0:USTF0",1742146373607,0.14098431,83678.0,83677.0,0.3356038]
["bitfinex-derivatives","BTCF0:USTF0",1742146374717,0.14098431,83678.0,83677.0,0.0956038]
["bitfinex-derivatives","BTCF0:USTF0",1742146374919,0.14198431,83678.0,83677.0,0.0956038]
["bitfinex-derivatives","BTCF0:USTF0",1742146376920,0.001,83678.0,83677.0,0.3178018]
["bitfinex-derivatives","BTCF0:USTF0",1742146377220,0.001,83678.0,83677.0,0.4134056]
["bitfinex-derivatives","BTCF0:USTF0",1742146377916,0.0955999,83681.0,83680.0,0.0956003]
["bitfinex-derivatives","BTCF0:USTF0",1742146378723,0.0955999,83681.0,83680.0,0.2723003]
["bitfinex-derivatives","BTCF0:USTF0",1742146379719,0.0955999,83681.0,83680.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1742146379720,0.0965999,83681.0,83680.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1742146380224,0.0965999,83681.0,83665.0,0.11507106]
["bitfinex-derivatives","BTCF0:USTF0",1742146380225,0.095614,83668.0,83665.0,0.11507106]
["bitfinex-derivatives","BTCF0:USTF0",1742146380426,0.095614,83668.0,83666.0,0.21284]
["bitfinex-derivatives","BTCF0:USTF0",1742146380819,0.095614,83668.0,83666.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1742146381016,0.095614,83668.0,83660.0,0.0956227]
["bitfinex-derivatives","BTCF0:USTF0",1742146381323,0.095614,83668.0,83661.0,0.0956215]
["bitfinex-derivatives","BTCF0:USTF0",1742146381623,0.19542169,83668.0,83667.0,0.00417929]
["bitfinex-derivatives","BTCF0:USTF0",1742146381831,0.0956255,83658.0,83657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742146382422,0.4564255,83658.0,83657.0,0.0956266]
["bitfinex-derivatives","BTCF0:USTF0",1742146384225,0.0956278,83656.0,83655.0,0.0478139]
["bitfinex-derivatives","BTCF0:USTF0",1742146384420,0.0956278,83656.0,83653.0,0.2318152]
["bitfinex-derivatives","BTCF0:USTF0",1742146384624,0.0956312,83653.0,83652.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742146384824,0.0956346,83650.0,83649.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1742146385129,0.0956346,83650.0,83649.0,0.09581509]
["bitfinex-derivatives","BTCF0:USTF0",1742146385526,0.2721346,83650.0,83649.0,0.09581509]
["bitfinex-derivatives","BTCF0:USTF0",1742146386520,0.1765,83650.0,83649.0,0.09581509]
["bitfinex-derivatives","BTCF0:USTF0",1742146386721,0.1765,83650.0,83649.0,0.18771509]
["bitfinex-derivatives","BTCF0:USTF0",1742146387226,0.2721346,83650.0,83649.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1742146387435,0.2751346,83650.0,83649.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1742146387615,0.2751346,83650.0,83641.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1742146387616,0.0956438,83642.0,83641.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1742146387818,0.1434736,83639.0,83636.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1742146388033,0.0478252,83637.0,83630.0,0.86864]
["bitfinex-derivatives","BTCF0:USTF0",1742146388222,0.0956563,83631.0,83630.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742146388530,0.0956598,83628.0,83627.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1742146388732,0.0956598,83628.0,83627.0,0.1910609]
["bitfinex-derivatives","BTCF0:USTF0",1742146389628,0.4554598,83628.0,83627.0,0.1910609]
["bitfinex-derivatives","BTCF0:USTF0",1742146390632,0.3608,83628.0,83627.0,0.1910609]
["bitfinex-derivatives","BTCF0:USTF0",1742146390836,0.3608,83628.0,83627.0,0.2787609]
["bitfinex-derivatives","BTCF0:USTF0",1742146391127,0.0921,83630.0,83629.0,0.0956586]
["bitfinex-derivatives","BTCF0:USTF0",1742146391321,0.1823518,83635.0,83634.0,0.0956529]
["bitfinex-derivatives","BTCF0:USTF0",1742146391832,0.1823518,83635.0,83627.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1742146391833,0.0956598,83628.0,83627.0,0.1464875]
["bitfinex-derivatives","BTCF0:USTF0",1742146392029,0.4564598,83628.0,83627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742146392430,0.4534598,83628.0,83627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742146393223,0.5405598,83628.0,83627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742146394330,0.5405598,83628.0,83627.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742146394537,0.0956689,83620.0,83618.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1742146394838,0.0956689,83620.0,83619.0,0.09584939]
["bitfinex-derivatives","BTCF0:USTF0",1742146395133,0.0956689,83620.0,83619.0,0.18794939]
["bitfinex-derivatives","BTCF0:USTF0",1742146395527,0.1880689,83620.0,83619.0,0.18794939]
["bitfinex-derivatives","BTCF0:USTF0",1742146395726,0.1795,83620.0,83619.0,0.19394939]
["bitfinex-derivatives","BTCF0:USTF0",1742146395933,0.2751689,83620.0,83619.0,0.19894939]
["bitfinex-derivatives","BTCF0:USTF0",1742146396234,0.0924,83620.0,83619.0,0.46894939]
["bitfinex-derivatives","BTCF0:USTF0",1742146396427,0.0961387,83620.0,83619.0,0.46894939]
["bitfinex-derivatives","BTCF0:USTF0",1742146396828,0.0037387,83620.0,83619.0,0.46894939]
["bitfinex-derivatives","BTCF0:USTF0",1742146397432,0.00017929,83636.0,83631.0,0.0956563]
["bitfinex-derivatives","BTCF0:USTF0",1742146397638,0.20151346,83634.0,83633.0,0.0956541]
["bitfinex-derivatives","BTCF0:USTF0",1742146397832,0.10585936,83634.0,83633.0,0.0956541]
["bitfinex-derivatives","BTCF0:USTF0",1742146398137,0.10585936,83634.0,83633.0,0.2727541]
["bitfinex-derivatives","BTCF0:USTF0",1742146398325,0.20151226,83634.0,83633.0,0.2727541]
["bitfinex-derivatives","BTCF0:USTF0",1742146398521,0.20151226,83634.0,83626.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1742146398522,0.0956609,83628.0,83627.0,0.0478304]
["bitfinex-derivatives","BTCF0:USTF0",1742146398727,0.0936609,83628.0,83627.0,0.2412867]
["bitfinex-derivatives","BTCF0:USTF0",1742146398931,0.1840609,83628.0,83627.0,0.2412867]
["bitfinex-derivatives","BTCF0:USTF0",1742146399733,0.3608,83635.0,83632.0,0.0956552]
["bitfinex-derivatives","BTCF0:USTF0",1742146399941,0.095653,83634.0,83633.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1742146400439,0.280753,83634.0,83633.0,0.2769529]
["bitfinex-derivatives","BTCF0:USTF0",1742146400643,0.283753,83634.0,83633.0,0.2769529]
["bitfinex-derivatives","BTCF0:USTF0",1742146400935,0.284753,83634.0,83633.0,0.2769529]
["bitfinex-derivatives","BTCF0:USTF0",1742146401332,0.282753,83634.0,83633.0,0.2769529]
["bitfinex-derivatives","BTCF0:USTF0",1742146401526,0.1871,83634.0,83633.0,0.5569529]
["bitfinex-derivatives","BTCF0:USTF0",1742146401737,0.0957,83634.0,83633.0,0.5569529]
["bitfinex-derivatives","BTCF0:USTF0",1742146401931,0.1913529,83634.0,83633.0,0.2769529]
["bitfinex-derivatives","BTCF0:USTF0",1742146402129,0.1923529,83634.0,83633.0,0.2769529]
["bitfinex-derivatives","BTCF0:USTF0",1742146402529,0.1913529,83634.0,83633.0,0.2769529]
["bitfinex-derivatives","BTCF0:USTF0",1742146402731,0.1933529,83634.0,83633.0,0.2769529]
["bitfinex-derivatives","BTCF0:USTF0",1742146403332,0.1933529,83634.0,83633.0,0.5569529]
["bitfinex-derivatives","BTCF0:USTF0",1742146403333,0.0977,83634.0,83633.0,0.5569529]
["bitfinex-derivatives","BTCF0:USTF0",1742146403538,0.1933529,83634.0,83633.0,0.5569529]
["bitfinex-derivatives","BTCF0:USTF0",1742146403744,0.1923529,83634.0,83633.0,0.5569529]
["bitfinex-derivatives","BTCF0:USTF0",1742146404147,0.0967,83634.0,83633.0,0.5569529]
["bitfinex-derivatives","BTCF0:USTF0",1742146404446,0.1903529,83634.0,83633.0,0.5569529]
["bitfinex-derivatives","BTCF0:USTF0",1742146404643,0.0976529,83634.0,83633.0,0.5569529]
["bitfinex-derivatives","BTCF0:USTF0",1742146404844,0.002,83634.0,83633.0,0.7669529]
["bitfinex-derivatives","BTCF0:USTF0",1742146405247,0.0966529,83634.0,83633.0,0.7669529]
["bitfinex-derivatives","BTCF0:USTF0",1742146405445,0.0976529,83634.0,83633.0,0.7669529]
["bitfinex-derivatives","BTCF0:USTF0",1742146406247,0.1910529,83634.0,83633.0,0.5569529]
["bitfinex-derivatives","BTCF0:USTF0",1742146406743,0.1900529,83634.0,83633.0,0.5569529]
["bitfinex-derivatives","BTCF0:USTF0",1742146407443,0.0935,83635.0,83634.0,0.0956529]
["bitfinex-derivatives","BTCF0:USTF0",1742146407647,0.0956523,83635.0,83634.0,0.2743529]
["bitfinex-derivatives","BTCF0:USTF0",1742146408438,0.3608,83643.0,83642.0,0.0956438]
["bitfinex-derivatives","BTCF0:USTF0",1742146408634,0.1752,83647.0,83646.0,0.0956392]
["bitfinex-derivatives","BTCF0:USTF0",1742146408945,0.14098431,83649.0,83648.0,0.1434552]
["bitfinex-derivatives","BTCF0:USTF0",1742146409140,0.14098431,83649.0,83648.0,0.4187552]
["bitfinex-derivatives","BTCF0:USTF0",1742146409738,0.23662011,83649.0,83648.0,0.4187552]
["bitfinex-derivatives","BTCF0:USTF0",1742146410840,0.23962011,83649.0,83648.0,0.4187552]
["bitfinex-derivatives","BTCF0:USTF0",1742146411243,0.24262011,83649.0,83648.0,0.4187552]
["bitfinex-derivatives","BTCF0:USTF0",1742146411554,0.14698431,83649.0,83648.0,0.4187552]
["bitfinex-derivatives","BTCF0:USTF0",1742146412847,0.24262011,83649.0,83648.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742146413046,0.24262011,83649.0,83648.0,0.1944369]
["bitfinex-derivatives","BTCF0:USTF0",1742146413265,0.14698431,83649.0,83648.0,0.1944369]
["bitfinex-derivatives","BTCF0:USTF0",1742146413951,0.14698431,83649.0,83648.0,0.4444369]
["bitfinex-derivatives","BTCF0:USTF0",1742146414151,0.006,83649.0,83648.0,0.1944369]
["bitfinex-derivatives","BTCF0:USTF0",1742146415355,0.10622778,83652.0,83651.0,0.0956335]
["bitfinex-derivatives","BTCF0:USTF0",1742146415549,0.14098431,83656.0,83655.0,0.0956289]
["bitfinex-derivatives","BTCF0:USTF0",1742146415752,0.14098431,83656.0,83655.0,0.7612289]
["bitfinex-derivatives","BTCF0:USTF0",1742146417057,0.08279519,83656.0,83655.0,0.7712289]
["bitfinex-derivatives","BTCF0:USTF0",1742146417953,9e-08,83657.0,83656.0,0.0956278]
["bitfinex-derivatives","BTCF0:USTF0",1742146418152,0.17698436,83670.0,83669.0,0.0956129]
["bitfinex-derivatives","BTCF0:USTF0",1742146418344,0.17698436,83670.0,83669.0,1.0012129]
["bitfinex-derivatives","BTCF0:USTF0",1742146418749,0.17698436,83670.0,83669.0,1.3620129]
["bitfinex-derivatives","BTCF0:USTF0",1742146419057,0.17698436,83670.0,83669.0,1.55150168]
["bitfinex-derivatives","BTCF0:USTF0",1742146419849,0.17698436,83670.0,83669.0,1.55250168]
["bitfinex-derivatives","BTCF0:USTF0",1742146421555,0.0956067,83675.0,83674.0,0.0956072]
["bitfinex-derivatives","BTCF0:USTF0",1742146421761,0.0956067,83675.0,83674.0,0.1256072]
["bitfinex-derivatives","BTCF0:USTF0",1742146422150,0.1844067,83675.0,83674.0,0.3043072]
["bitfinex-derivatives","BTCF0:USTF0",1742146422350,0.0888,83675.0,83674.0,0.3043072]
["bitfinex-derivatives","BTCF0:USTF0",1742146423355,0.276706,83675.0,83674.0,0.3043072]
["bitfinex-derivatives","BTCF0:USTF0",1742146424178,0.0956118,83670.0,83669.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742146424350,0.0956209,83662.0,83661.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1742146425862,0.0956209,83662.0,83661.0,0.09580129]
["bitfinex-derivatives","BTCF0:USTF0",1742146426264,0.006,83662.0,83661.0,0.09580129]
["bitfinex-derivatives","BTCF0:USTF0",1742146426455,0.1016209,83662.0,83661.0,0.09580129]
["bitfinex-derivatives","BTCF0:USTF0",1742146427065,0.006,83662.0,83661.0,0.93800129]
["bitfinex-derivatives","BTCF0:USTF0",1742146427359,0.006,83662.0,83661.0,0.79200129]
["bitfinex-derivatives","BTCF0:USTF0",1742146427555,0.006,83662.0,83661.0,0.91756129]
["bitfinex-derivatives","BTCF0:USTF0",1742146427751,0.006,83662.0,83661.0,1.15756129]
["bitfinex-derivatives","BTCF0:USTF0",1742146427950,0.006,83662.0,83661.0,0.91756129]
["bitfinex-derivatives","BTCF0:USTF0",1742146428454,0.003,83662.0,83661.0,0.91756129]
["bitfinex-derivatives","BTCF0:USTF0",1742146428653,0.003,83662.0,83661.0,0.91956129]
["bitfinex-derivatives","BTCF0:USTF0",1742146429058,0.003,83662.0,83661.0,0.91756129]
["bitfinex-derivatives","BTCF0:USTF0",1742146429262,0.0923,83664.0,83663.0,0.0956198]
["bitfinex-derivatives","BTCF0:USTF0",1742146429561,0.0923,83664.0,83663.0,0.6256198]
["bitfinex-derivatives","BTCF0:USTF0",1742146429964,0.0923,83664.0,83663.0,0.7511798]
["bitfinex-derivatives","BTCF0:USTF0",1742146430158,0.1826139,83669.0,83668.0,0.095614]
["bitfinex-derivatives","BTCF0:USTF0",1742146430159,0.087,83669.0,83668.0,0.095614]
["bitfinex-derivatives","BTCF0:USTF0",1742146430465,0.087,83669.0,83668.0,0.355614]
["bitfinex-derivatives","BTCF0:USTF0",1742146430865,0.087,83669.0,83668.0,0.36690228]
["bitfinex-derivatives","BTCF0:USTF0",1742146431158,0.1826129,83669.0,83668.0,0.355614]
["bitfinex-derivatives","BTCF0:USTF0",1742146431956,0.2758129,83669.0,83668.0,0.355614]
["bitfinex-derivatives","BTCF0:USTF0",1742146432151,0.27954922,83669.0,83668.0,0.355614]
["bitfinex-derivatives","BTCF0:USTF0",1742146432856,0.28054922,83669.0,83668.0,0.355614]
["bitfinex-derivatives","BTCF0:USTF0",1742146433171,0.28154922,83669.0,83668.0,0.355614]
["bitfinex-derivatives","BTCF0:USTF0",1742146433558,0.28154922,83669.0,83668.0,0.105614]
["bitfinex-derivatives","BTCF0:USTF0",1742146433754,0.18593632,83669.0,83668.0,0.105614]
["bitfinex-derivatives","BTCF0:USTF0",1742146434560,0.27803632,83669.0,83668.0,0.105614]
["bitfinex-derivatives","BTCF0:USTF0",1742146434862,0.27803632,83669.0,83668.0,0.443514]
["bitfinex-derivatives","BTCF0:USTF0",1742146435262,0.19003632,83669.0,83668.0,0.443514]
["bitfinex-derivatives","BTCF0:USTF0",1742146435772,0.1863,83669.0,83668.0,0.193514]
["bitfinex-derivatives","BTCF0:USTF0",1742146436065,0.1853,83669.0,83668.0,0.195514]
["bitfinex-derivatives","BTCF0:USTF0",1742146436765,0.1853,83669.0,83668.0,0.194514]
["bitfinex-derivatives","BTCF0:USTF0",1742146437464,0.0921,83669.0,83668.0,0.684514]
["bitfinex-derivatives","BTCF0:USTF0",1742146437969,0.0921,83669.0,83668.0,0.683514]
["bitfinex-derivatives","BTCF0:USTF0",1742146438161,0.0921,83669.0,83668.0,0.685514]
["bitfinex-derivatives","BTCF0:USTF0",1742146438868,0.0953,83677.0,83676.0,0.0956049]
["bitfinex-derivatives","BTCF0:USTF0",1742146439068,0.0953,83677.0,83676.0,0.3756049]
["bitfinex-derivatives","BTCF0:USTF0",1742146439272,0.00017929,83678.0,83677.0,0.0956038]
["bitfinex-derivatives","BTCF0:USTF0",1742146439470,0.00017929,83678.0,83677.0,0.7199038]
["bitfinex-derivatives","BTCF0:USTF0",1742146439866,0.00017929,83678.0,83677.0,1.0478038]
["bitfinex-derivatives","BTCF0:USTF0",1742146440066,0.00017929,83678.0,83677.0,0.8078038]
["bitfinex-derivatives","BTCF0:USTF0",1742146440975,0.09578189,83678.0,83677.0,0.3556038]
["bitfinex-derivatives","BTCF0:USTF0",1742146441374,0.27628189,83678.0,83677.0,0.3556038]
["bitfinex-derivatives","BTCF0:USTF0",1742146441972,0.27728189,83678.0,83677.0,0.3556038]
["bitfinex-derivatives","BTCF0:USTF0",1742146442178,0.27828189,83678.0,83677.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742146442772,0.27628189,83678.0,83677.0,0.3556038]
["bitfinex-derivatives","BTCF0:USTF0",1742146443075,0.28028189,83678.0,83677.0,0.3556038]
["bitfinex-derivatives","BTCF0:USTF0",1742146443277,0.28028189,83678.0,83677.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742146443580,0.0956186,83664.0,83663.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742146443778,0.0956186,83664.0,83661.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1742146443779,0.0956209,83662.0,83661.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1742146444368,0.0956289,83655.0,83654.0,0.21357654]
["bitfinex-derivatives","BTCF0:USTF0",1742146445178,0.2763289,83655.0,83654.0,0.21357654]
["bitfinex-derivatives","BTCF0:USTF0",1742146445577,0.2793289,83655.0,83654.0,0.21357654]
["bitfinex-derivatives","BTCF0:USTF0",1742146445974,0.2823289,83655.0,83654.0,0.21357654]
["bitfinex-derivatives","BTCF0:USTF0",1742146446282,0.6431289,83655.0,83654.0,0.21357654]
["bitfinex-derivatives","BTCF0:USTF0",1742146446581,0.0956346,83650.0,83649.0,0.28582962]
["bitfinex-derivatives","BTCF0:USTF0",1742146447390,0.1854346,83650.0,83649.0,0.28582962]
["bitfinex-derivatives","BTCF0:USTF0",1742146448186,0.5462346,83650.0,83649.0,0.28582962]
["bitfinex-derivatives","BTCF0:USTF0",1742146448388,0.5502346,83650.0,83649.0,0.28582962]
["bitfinex-derivatives","BTCF0:USTF0",1742146448792,0.56159286,83650.0,83649.0,0.28582962]
["bitfinex-derivatives","BTCF0:USTF0",1742146448988,0.095638,83647.0,83646.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1742146450294,0.1379183,83649.0,83639.0,0.0956461]
["bitfinex-derivatives","BTCF0:USTF0",1742146450295,0.0956471,83640.0,83639.0,0.0956461]
["bitfinex-derivatives","BTCF0:USTF0",1742146450995,0.1854,83642.0,83641.0,0.0956449]
["bitfinex-derivatives","BTCF0:USTF0",1742146451194,0.1854,83642.0,83641.0,0.1056449]
["bitfinex-derivatives","BTCF0:USTF0",1742146451391,0.2810438,83642.0,83641.0,0.1056449]
["bitfinex-derivatives","BTCF0:USTF0",1742146451587,0.2810438,83642.0,83641.0,0.2857449]
["bitfinex-derivatives","BTCF0:USTF0",1742146451786,0.1854,83642.0,83641.0,0.2857449]
["bitfinex-derivatives","BTCF0:USTF0",1742146451993,0.0909,83642.0,83641.0,0.2857449]
["bitfinex-derivatives","BTCF0:USTF0",1742146452390,0.0909,83642.0,83641.0,0.2757449]
["bitfinex-derivatives","BTCF0:USTF0",1742146453790,0.1865438,83642.0,83641.0,0.2757449]
["bitfinex-derivatives","BTCF0:USTF0",1742146455282,0.0478258,83636.0,83632.0,0.0478272]
["bitfinex-derivatives","BTCF0:USTF0",1742146455490,0.2778529,83635.0,83634.0,0.0956518]
["bitfinex-derivatives","BTCF0:USTF0",1742146456188,0.1822,83635.0,83634.0,0.0956518]
["bitfinex-derivatives","BTCF0:USTF0",1742146456592,0.2778518,83635.0,83634.0,0.0956518]
["bitfinex-derivatives","BTCF0:USTF0",1742146456989,0.0925,83635.0,83634.0,0.0956518]
["bitfinex-derivatives","BTCF0:USTF0",1742146458093,0.0925,83635.0,83634.0,0.0966518]
["bitfinex-derivatives","BTCF0:USTF0",1742146458290,0.0887,83639.0,83638.0,0.0956483]
["bitfinex-derivatives","BTCF0:USTF0",1742146459596,0.1843472,83639.0,83638.0,0.0956483]
["bitfinex-derivatives","BTCF0:USTF0",1742146460786,0.0956483,83638.0,83637.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742146461088,0.1876483,83638.0,83637.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742146461296,0.1876483,83638.0,83637.0,0.1893495]
["bitfinex-derivatives","BTCF0:USTF0",1742146461893,0.1876483,83638.0,83637.0,0.1903495]
["bitfinex-derivatives","BTCF0:USTF0",1742146462090,0.1876483,83638.0,83637.0,0.1913495]
["bitfinex-derivatives","BTCF0:USTF0",1742146463303,0.092,83638.0,83637.0,0.1913495]
["bitfinex-derivatives","BTCF0:USTF0",1742146463603,0.0478145,83655.0,83654.0,0.0956289]
["bitfinex-derivatives","BTCF0:USTF0",1742146463799,0.1882442,83656.0,83655.0,0.0956289]
["bitfinex-derivatives","BTCF0:USTF0",1742146463998,0.17698436,83656.0,83655.0,0.0956289]
["bitfinex-derivatives","BTCF0:USTF0",1742146464798,0.17698436,83656.0,83655.0,0.1068071]
["bitfinex-derivatives","BTCF0:USTF0",1742146464998,0.18098436,83656.0,83655.0,0.1068071]
["bitfinex-derivatives","BTCF0:USTF0",1742146465804,0.18098436,83656.0,83655.0,0.0956289]
["bitfinex-derivatives","BTCF0:USTF0",1742146466001,0.27961216,83656.0,83655.0,0.0956289]
["bitfinex-derivatives","BTCF0:USTF0",1742146466204,0.45981216,83656.0,83655.0,0.0956289]
["bitfinex-derivatives","BTCF0:USTF0",1742146467410,0.2828278,83656.0,83655.0,0.0956289]
["bitfinex-derivatives","BTCF0:USTF0",1742146475518,0.2828278,83656.0,83655.0,0.1841289]
["bitfinex-derivatives","BTCF0:USTF0",1742146476016,0.1434643,83645.0,83632.0,0.0478274]
["bitfinex-derivatives","BTCF0:USTF0",1742146476216,0.1434643,83645.0,83644.0,0.0478187]
["bitfinex-derivatives","BTCF0:USTF0",1742146476410,0.1434643,83645.0,83644.0,0.1434536]
["bitfinex-derivatives","BTCF0:USTF0",1742146476717,0.0956415,83644.0,83643.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1742146476915,0.1869415,83644.0,83643.0,0.1841426]
["bitfinex-derivatives","BTCF0:USTF0",1742146477221,0.1869415,83644.0,83643.0,0.2779426]
["bitfinex-derivatives","BTCF0:USTF0",1742146477809,0.19067903,83644.0,83643.0,0.2779426]
["bitfinex-derivatives","BTCF0:USTF0",1742146478122,0.19167903,83644.0,83643.0,0.2779426]
["bitfinex-derivatives","BTCF0:USTF0",1742146478320,0.10037903,83644.0,83643.0,0.2779426]
["bitfinex-derivatives","BTCF0:USTF0",1742146478513,0.00473753,83644.0,83643.0,0.2779426]
["bitfinex-derivatives","BTCF0:USTF0",1742146478721,0.00573753,83644.0,83643.0,0.3691426]
["bitfinex-derivatives","BTCF0:USTF0",1742146479428,0.14206205,83649.0,83648.0,0.0956369]
["bitfinex-derivatives","BTCF0:USTF0",1742146479722,0.14206205,83649.0,83648.0,0.5818769]
["bitfinex-derivatives","BTCF0:USTF0",1742146480315,0.14206205,83649.0,83648.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1742146480516,0.0478218,83643.0,83642.0,0.0956431]
["bitfinex-derivatives","BTCF0:USTF0",1742146480814,0.0956412,83645.0,83643.0,0.0478208]
["bitfinex-derivatives","BTCF0:USTF0",1742146481014,0.0956412,83645.0,83644.0,0.0956403]
["bitfinex-derivatives","BTCF0:USTF0",1742146481522,0.0956412,83645.0,83644.0,0.2733403]
["bitfinex-derivatives","BTCF0:USTF0",1742146482121,0.0966412,83645.0,83644.0,0.2733403]
["bitfinex-derivatives","BTCF0:USTF0",1742146482421,0.0966412,83645.0,83644.0,0.0956403]
["bitfinex-derivatives","BTCF0:USTF0",1742146482621,0.0966412,83645.0,83644.0,0.2733403]
["bitfinex-derivatives","BTCF0:USTF0",1742146482823,0.0976412,83645.0,83644.0,0.2733403]
["bitfinex-derivatives","BTCF0:USTF0",1742146484125,0.14206205,83653.0,83652.0,0.0956323]
["bitfinex-derivatives","BTCF0:USTF0",1742146484316,0.14206205,83653.0,83652.0,0.4564323]
["bitfinex-derivatives","BTCF0:USTF0",1742146485025,0.14206205,83653.0,83652.0,1.0532723]
["bitfinex-derivatives","BTCF0:USTF0",1742146485416,0.14206205,83653.0,83652.0,1.3232723]
["bitfinex-derivatives","BTCF0:USTF0",1742146485417,0.14506205,83653.0,83652.0,1.3232723]
["bitfinex-derivatives","BTCF0:USTF0",1742146485624,0.21238123,83664.0,83657.0,0.0956266]
["bitfinex-derivatives","BTCF0:USTF0",1742146485820,0.14151856,83665.0,83657.0,0.5956266]
["bitfinex-derivatives","BTCF0:USTF0",1742146486016,0.14151856,83665.0,83664.0,0.0956186]
["bitfinex-derivatives","BTCF0:USTF0",1742146486216,0.14151856,83665.0,83664.0,0.6056186]
["bitfinex-derivatives","BTCF0:USTF0",1742146486529,0.14151856,83665.0,83664.0,1.0931786]
["bitfinex-derivatives","BTCF0:USTF0",1742146486927,0.14151856,83665.0,83664.0,1.2716786]
["bitfinex-derivatives","BTCF0:USTF0",1742146489824,0.14251856,83665.0,83664.0,1.2816786]
["bitfinex-derivatives","BTCF0:USTF0",1742146491137,0.001,83665.0,83664.0,1.2816786]
["bitfinex-derivatives","BTCF0:USTF0",1742146491827,0.0956175,83665.0,83664.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742146492032,0.1434342,83662.0,83661.0,0.0956182]
["bitfinex-derivatives","BTCF0:USTF0",1742146493028,0.0956266,83657.0,83656.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1742146493333,0.4564266,83657.0,83656.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1742146493628,0.0956335,83651.0,83650.0,0.28582962]
["bitfinex-derivatives","BTCF0:USTF0",1742146493816,0.10682685,83651.0,83650.0,0.28582962]
["bitfinex-derivatives","BTCF0:USTF0",1742146494330,0.0956392,83646.0,83645.0,0.1912748]
["bitfinex-derivatives","BTCF0:USTF0",1742146495927,0.0956483,83638.0,83637.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1742146496121,0.4564483,83638.0,83637.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1742146496433,0.4564483,83638.0,83637.0,0.09582879]
["bitfinex-derivatives","BTCF0:USTF0",1742146497236,0.6387483,83638.0,83637.0,0.00117929]
["bitfinex-derivatives","BTCF0:USTF0",1742146498835,0.6387483,83638.0,83637.0,0.00217929]
["bitfinex-derivatives","BTCF0:USTF0",1742146499934,0.6387483,83638.0,83637.0,0.09782879]
["bitfinex-derivatives","BTCF0:USTF0",1742146500931,0.6387483,83638.0,83637.0,0.00217929]
["bitfinex-derivatives","BTCF0:USTF0",1742146501631,0.0956598,83628.0,83627.0,0.0956605]
["bitfinex-derivatives","BTCF0:USTF0",1742146501829,0.0478266,83634.0,83631.0,0.0956541]
["bitfinex-derivatives","BTCF0:USTF0",1742146501830,0.0956563,83632.0,83631.0,0.0956541]
["bitfinex-derivatives","BTCF0:USTF0",1742146502435,0.0956563,83632.0,83631.0,0.1832541]
["bitfinex-derivatives","BTCF0:USTF0",1742146502950,0.0956563,83632.0,83631.0,0.0976541]
["bitfinex-derivatives","BTCF0:USTF0",1742146503127,0.0956563,83632.0,83631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742146503441,0.0942,83633.0,83623.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1742146503442,0.0956644,83624.0,83623.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1742146503629,0.4534644,83624.0,83623.0,0.09584479]
["bitfinex-derivatives","BTCF0:USTF0",1742146503829,0.4534644,83624.0,83623.0,0.11584479]
["bitfinex-derivatives","BTCF0:USTF0",1742146504233,0.0864,83624.0,83623.0,0.11584479]
["bitfinex-derivatives","BTCF0:USTF0",1742146504432,0.1820644,83624.0,83623.0,0.20344479]
["bitfinex-derivatives","BTCF0:USTF0",1742146505339,0.1934739,83624.0,83623.0,0.20344479]
["bitfinex-derivatives","BTCF0:USTF0",1742146505541,0.1934739,83624.0,83623.0,0.20744479]
["bitfinex-derivatives","BTCF0:USTF0",1742146505837,0.0478239,83639.0,83629.0,0.0956586]
["bitfinex-derivatives","BTCF0:USTF0",1742146506041,0.0478243,83638.0,83634.0,0.1434766]
["bitfinex-derivatives","BTCF0:USTF0",1742146506334,0.0927,83636.0,83635.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1742146506534,0.0956444,83642.0,83639.0,0.0956472]
["bitfinex-derivatives","BTCF0:USTF0",1742146506931,0.0927,83641.0,83639.0,0.0956472]
["bitfinex-derivatives","BTCF0:USTF0",1742146507334,0.17772605,83640.0,83639.0,0.0956472]
["bitfinex-derivatives","BTCF0:USTF0",1742146507531,0.17772605,83640.0,83639.0,0.35695929]
["bitfinex-derivatives","BTCF0:USTF0",1742146507743,0.17772605,83640.0,83639.0,0.3456472]
["bitfinex-derivatives","BTCF0:USTF0",1742146508525,0.17772605,83640.0,83639.0,0.6056472]
["bitfinex-derivatives","BTCF0:USTF0",1742146508737,0.17772605,83640.0,83639.0,0.8356472]
["bitfinex-derivatives","BTCF0:USTF0",1742146508928,0.11559051,83640.0,83639.0,0.61726183]
["bitfinex-derivatives","BTCF0:USTF0",1742146509132,0.11559051,83640.0,83639.0,0.71726183]
["bitfinex-derivatives","BTCF0:USTF0",1742146509442,0.21305612,83646.0,83645.0,0.0956403]
["bitfinex-derivatives","BTCF0:USTF0",1742146509638,0.21305612,83646.0,83645.0,1.1864403]
["bitfinex-derivatives","BTCF0:USTF0",1742146510146,0.21305612,83646.0,83645.0,1.3666403]
["bitfinex-derivatives","BTCF0:USTF0",1742146510730,0.21405612,83646.0,83645.0,1.3666403]
["bitfinex-derivatives","BTCF0:USTF0",1742146511343,0.002,83646.0,83645.0,1.3666403]
["bitfinex-derivatives","BTCF0:USTF0",1742146512139,0.002,83646.0,83645.0,1.1366403]
["bitfinex-derivatives","BTCF0:USTF0",1742146512540,0.002,83646.0,83645.0,1.4066403]
["bitfinex-derivatives","BTCF0:USTF0",1742146512940,0.00017929,83654.0,83653.0,0.0956312]
["bitfinex-derivatives","BTCF0:USTF0",1742146513143,0.00017929,83654.0,83653.0,0.7511112]
["bitfinex-derivatives","BTCF0:USTF0",1742146513545,0.00017929,83654.0,83653.0,0.9305112]
["bitfinex-derivatives","BTCF0:USTF0",1742146513849,0.00017929,83654.0,83653.0,0.9405112]
["bitfinex-derivatives","BTCF0:USTF0",1742146514440,0.00217929,83654.0,83653.0,0.9405112]
["bitfinex-derivatives","BTCF0:USTF0",1742146515337,0.00517929,83654.0,83653.0,0.9405112]
["bitfinex-derivatives","BTCF0:USTF0",1742146515742,0.00517929,83654.0,83653.0,0.95169042]
["bitfinex-derivatives","BTCF0:USTF0",1742146518750,0.00517929,83654.0,83653.0,1.36129042]
["bitfinex-derivatives","BTCF0:USTF0",1742146519647,0.26085292,83686.0,83677.0,0.0956038]
["bitfinex-derivatives","BTCF0:USTF0",1742146519852,0.0477992,83682.0,83677.0,0.3356038]
["bitfinex-derivatives","BTCF0:USTF0",1742146520242,0.0956012,83680.0,83677.0,0.3356038]
["bitfinex-derivatives","BTCF0:USTF0",1742146520447,0.4564017,83679.0,83677.0,0.3356038]
["bitfinex-derivatives","BTCF0:USTF0",1742146520655,0.45780171,83679.0,83677.0,0.3356038]
["bitfinex-derivatives","BTCF0:USTF0",1742146520950,0.2713,83678.0,83677.0,0.3356038]
["bitfinex-derivatives","BTCF0:USTF0",1742146521151,0.2713,83678.0,83677.0,0.34703957]
["bitfinex-derivatives","BTCF0:USTF0",1742146521351,0.2713,83678.0,83677.0,0.52603957]
["bitfinex-derivatives","BTCF0:USTF0",1742146522251,0.2803488,83678.0,83677.0,0.52603957]
["bitfinex-derivatives","BTCF0:USTF0",1742146522553,0.2813488,83678.0,83677.0,0.52603957]
["bitfinex-derivatives","BTCF0:USTF0",1742146523136,0.002,83678.0,83677.0,0.52603957]
["bitfinex-derivatives","BTCF0:USTF0",1742146523848,0.002,83678.0,83677.0,1.03603957]
["bitfinex-derivatives","BTCF0:USTF0",1742146524151,0.00017929,83686.0,83685.0,0.0955946]
["bitfinex-derivatives","BTCF0:USTF0",1742146524446,0.00017929,83686.0,83685.0,1.1419946]
["bitfinex-derivatives","BTCF0:USTF0",1742146524753,0.00017929,83686.0,83685.0,1.3271946]
["bitfinex-derivatives","BTCF0:USTF0",1742146526040,0.00017929,83686.0,83685.0,1.5871946]
["bitfinex-derivatives","BTCF0:USTF0",1742146526252,9e-08,83686.0,83685.0,1.8671946]
["bitfinex-derivatives","BTCF0:USTF0",1742146526441,0.21305612,83695.0,83694.0,0.0955843]
["bitfinex-derivatives","BTCF0:USTF0",1742146526639,0.21305612,83695.0,83694.0,1.2263843]
["bitfinex-derivatives","BTCF0:USTF0",1742146527247,0.21305612,83695.0,83694.0,1.4027843]
["bitfinex-derivatives","BTCF0:USTF0",1742146527645,0.1,83700.0,83694.0,1.4027843]
["bitfinex-derivatives","BTCF0:USTF0",1742146527646,0.1,83700.0,83699.0,0.0955786]
["bitfinex-derivatives","BTCF0:USTF0",1742146527846,0.1,83700.0,83699.0,1.0210586]
["bitfinex-derivatives","BTCF0:USTF0",1742146528457,0.1,83700.0,83699.0,1.1974586]
["bitfinex-derivatives","BTCF0:USTF0",1742146530253,0.07504564,83700.0,83699.0,1.1974586]
["bitfinex-derivatives","BTCF0:USTF0",1742146530556,0.00017929,83703.0,83702.0,0.0955752]
["bitfinex-derivatives","BTCF0:USTF0",1742146530750,0.00017929,83703.0,83702.0,0.8355752]
["bitfinex-derivatives","BTCF0:USTF0",1742146533662,0.09575339,83703.0,83702.0,0.4609752]
["bitfinex-derivatives","BTCF0:USTF0",1742146533850,0.00017929,83703.0,83702.0,0.4609752]
["bitfinex-derivatives","BTCF0:USTF0",1742146534950,0.00017929,83703.0,83702.0,0.4609352]
["bitfinex-derivatives","BTCF0:USTF0",1742146535151,0.09575339,83703.0,83702.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742146535357,0.09575339,83703.0,83702.0,0.3355752]
["bitfinex-derivatives","BTCF0:USTF0",1742146535662,0.27315339,83703.0,83702.0,0.3355752]
["bitfinex-derivatives","BTCF0:USTF0",1742146536662,0.17757929,83703.0,83702.0,0.3355752]
["bitfinex-derivatives","BTCF0:USTF0",1742146537656,0.27315339,83703.0,83702.0,0.3355752]
["bitfinex-derivatives","BTCF0:USTF0",1742146537851,0.17757929,83703.0,83702.0,0.3355752]
["bitfinex-derivatives","BTCF0:USTF0",1742146538053,0.17757929,83703.0,83702.0,0.4248752]
["bitfinex-derivatives","BTCF0:USTF0",1742146538253,0.17757929,83703.0,83702.0,0.5163752]
["bitfinex-derivatives","BTCF0:USTF0",1742146538647,0.17757929,83703.0,83702.0,0.7463752]
["bitfinex-derivatives","BTCF0:USTF0",1742146540065,0.17757929,83703.0,83702.0,0.3355752]
["bitfinex-derivatives","BTCF0:USTF0",1742146540270,0.27315339,83703.0,83702.0,0.3355752]
["bitfinex-derivatives","BTCF0:USTF0",1742146541373,0.17757929,83703.0,83702.0,0.3355752]
["bitfinex-derivatives","BTCF0:USTF0",1742146542067,0.17757929,83703.0,83702.0,0.4241752]
["bitfinex-derivatives","BTCF0:USTF0",1742146542566,0.17757929,83703.0,83702.0,0.8057752]
["bitfinex-derivatives","BTCF0:USTF0",1742146542763,0.17757929,83703.0,83702.0,0.7857752]
["bitfinex-derivatives","BTCF0:USTF0",1742146542959,0.17757929,83703.0,83702.0,0.5157752]
["bitfinex-derivatives","BTCF0:USTF0",1742146544158,0.17757929,83703.0,83702.0,0.7657752]
["bitfinex-derivatives","BTCF0:USTF0",1742146544374,0.17757929,83703.0,83702.0,0.5157752]
["bitfinex-derivatives","BTCF0:USTF0",1742146544865,0.17757929,83703.0,83702.0,0.7957752]
["bitfinex-derivatives","BTCF0:USTF0",1742146545861,0.08817929,83703.0,83702.0,1.0657752]
["bitfinex-derivatives","BTCF0:USTF0",1742146546664,0.08817929,83703.0,83702.0,0.7857752]
["bitfinex-derivatives","BTCF0:USTF0",1742146547660,0.08817929,83703.0,83702.0,0.6941752]
["bitfinex-derivatives","BTCF0:USTF0",1742146547865,0.08817929,83703.0,83702.0,0.5495352]
["bitfinex-derivatives","BTCF0:USTF0",1742146549666,0.18375339,83703.0,83702.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742146549870,0.1433699,83701.0,83694.0,0.4085916]
["bitfinex-derivatives","BTCF0:USTF0",1742146550065,0.0955786,83699.0,83698.0,0.0955786]
["bitfinex-derivatives","BTCF0:USTF0",1742146550374,0.0955786,83699.0,83698.0,0.1055786]
["bitfinex-derivatives","BTCF0:USTF0",1742146550574,0.2740786,83699.0,83698.0,0.1055786]
["bitfinex-derivatives","BTCF0:USTF0",1742146550874,0.0955832,83696.0,83695.0,0.0955804]
["bitfinex-derivatives","BTCF0:USTF0",1742146551076,0.0955832,83696.0,83695.0,0.1255804]
["bitfinex-derivatives","BTCF0:USTF0",1742146551272,0.2766832,83696.0,83695.0,0.221161]
["bitfinex-derivatives","BTCF0:USTF0",1742146551467,0.1811,83696.0,83695.0,0.221161]
["bitfinex-derivatives","BTCF0:USTF0",1742146552774,0.1811,83696.0,83695.0,0.222161]
["bitfinex-derivatives","BTCF0:USTF0",1742146553171,0.1811,83696.0,83695.0,0.473161]
["bitfinex-derivatives","BTCF0:USTF0",1742146553378,0.2766821,83696.0,83695.0,0.223161]
["bitfinex-derivatives","BTCF0:USTF0",1742146553677,0.1811,83696.0,83695.0,0.222161]
["bitfinex-derivatives","BTCF0:USTF0",1742146553976,0.2766821,83696.0,83695.0,0.222161]
["bitfinex-derivatives","BTCF0:USTF0",1742146554563,0.2766821,83696.0,83695.0,0.313961]
["bitfinex-derivatives","BTCF0:USTF0",1742146555565,0.2766821,83696.0,83695.0,0.312961]
["bitfinex-derivatives","BTCF0:USTF0",1742146556176,0.2766821,83696.0,83695.0,0.221161]
["bitfinex-derivatives","BTCF0:USTF0",1742146558076,0.2766821,83696.0,83695.0,0.306561]
["bitfinex-derivatives","BTCF0:USTF0",1742146560675,0.2766821,83696.0,83695.0,0.1255804]
["bitfinex-derivatives","BTCF0:USTF0",1742146564084,0.2766821,83696.0,83695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742146564383,0.0955969,83683.0,83682.0,0.24399305]
["bitfinex-derivatives","BTCF0:USTF0",1742146564576,0.0956038,83677.0,83675.0,0.095606]
["bitfinex-derivatives","BTCF0:USTF0",1742146564775,0.0956038,83677.0,83676.0,0.45126884]
["bitfinex-derivatives","BTCF0:USTF0",1742146565083,0.1787,83678.0,83677.0,0.0956038]
["bitfinex-derivatives","BTCF0:USTF0",1742146565278,0.1787,83678.0,83677.0,0.3556038]
["bitfinex-derivatives","BTCF0:USTF0",1742146565477,0.1787,83678.0,83677.0,0.4484038]
["bitfinex-derivatives","BTCF0:USTF0",1742146565673,0.1767,83678.0,83677.0,0.5363038]
["bitfinex-derivatives","BTCF0:USTF0",1742146566076,0.2723026,83678.0,83677.0,0.2763038]
["bitfinex-derivatives","BTCF0:USTF0",1742146566277,0.28097769,83678.0,83677.0,0.2763038]
["bitfinex-derivatives","BTCF0:USTF0",1742146567587,0.1737,83678.0,83677.0,0.5363038]
["bitfinex-derivatives","BTCF0:USTF0",1742146567888,0.1737,83678.0,83677.0,0.2963038]
["bitfinex-derivatives","BTCF0:USTF0",1742146568086,0.1747,83678.0,83677.0,0.2963038]
["bitfinex-derivatives","BTCF0:USTF0",1742146568287,0.1757,83678.0,83677.0,0.2963038]
["bitfinex-derivatives","BTCF0:USTF0",1742146568683,0.0869,83678.0,83677.0,0.2963038]
["bitfinex-derivatives","BTCF0:USTF0",1742146569079,0.0869,83678.0,83677.0,0.5763038]
["bitfinex-derivatives","BTCF0:USTF0",1742146569390,0.1815026,83678.0,83677.0,0.2084038]
["bitfinex-derivatives","BTCF0:USTF0",1742146569692,0.1825026,83678.0,83677.0,0.1156038]
["bitfinex-derivatives","BTCF0:USTF0",1742146569984,0.1815026,83678.0,83677.0,0.1166038]
["bitfinex-derivatives","BTCF0:USTF0",1742146570988,0.1815026,83678.0,83677.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1742146571688,0.1825026,83678.0,83677.0,0.1156038]
["bitfinex-derivatives","BTCF0:USTF0",1742146572186,0.1825026,83678.0,83677.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742146572390,0.1835026,83678.0,83677.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742146574085,0.1835026,83678.0,83672.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1742146574086,0.0956083,83673.0,83672.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1742146574292,0.0956083,83673.0,83672.0,0.1955095]
["bitfinex-derivatives","BTCF0:USTF0",1742146574482,0.0956083,83673.0,83672.0,0.1056095]
["bitfinex-derivatives","BTCF0:USTF0",1742146574687,0.1811072,83674.0,83673.0,0.0956083]
["bitfinex-derivatives","BTCF0:USTF0",1742146574882,0.1811072,83674.0,83673.0,0.4589083]
["bitfinex-derivatives","BTCF0:USTF0",1742146575082,0.0855,83674.0,83673.0,0.5472083]
["bitfinex-derivatives","BTCF0:USTF0",1742146575791,0.0855,83674.0,83673.0,0.9080083]
["bitfinex-derivatives","BTCF0:USTF0",1742146575992,0.0855,83674.0,83673.0,0.5472083]
["bitfinex-derivatives","BTCF0:USTF0",1742146576189,0.0865,83674.0,83673.0,0.5472083]
["bitfinex-derivatives","BTCF0:USTF0",1742146576588,0.0865,83674.0,83673.0,0.6363083]
["bitfinex-derivatives","BTCF0:USTF0",1742146576782,0.0865,83674.0,83673.0,0.5472083]
["bitfinex-derivatives","BTCF0:USTF0",1742146576783,0.1821072,83674.0,83673.0,0.5472083]
["bitfinex-derivatives","BTCF0:USTF0",1742146577183,0.19090773,83674.0,83673.0,0.5472083]
["bitfinex-derivatives","BTCF0:USTF0",1742146577882,0.09530053,83674.0,83673.0,0.5472083]
["bitfinex-derivatives","BTCF0:USTF0",1742146578280,0.09630053,83674.0,83673.0,0.5472083]
["bitfinex-derivatives","BTCF0:USTF0",1742146579180,0.19190773,83674.0,83673.0,0.5472083]
["bitfinex-derivatives","BTCF0:USTF0",1742146579379,0.09630053,83674.0,83673.0,0.5472083]
["bitfinex-derivatives","BTCF0:USTF0",1742146579993,0.19190773,83674.0,83673.0,0.5472083]
["bitfinex-derivatives","BTCF0:USTF0",1742146580189,0.09630053,83674.0,83673.0,0.5472083]
["bitfinex-derivatives","BTCF0:USTF0",1742146581282,0.09530053,83674.0,83673.0,0.5472083]
["bitfinex-derivatives","BTCF0:USTF0",1742146581482,0.0865,83674.0,83673.0,0.5482083]
["bitfinex-derivatives","BTCF0:USTF0",1742146581693,0.40877609,83686.0,83683.0,0.1433925]
["bitfinex-derivatives","BTCF0:USTF0",1742146581891,0.0955961,83684.0,83683.0,0.3933925]
["bitfinex-derivatives","BTCF0:USTF0",1742146583596,0.0965961,83684.0,83683.0,0.2977979]
["bitfinex-derivatives","BTCF0:USTF0",1742146584689,0.0975961,83684.0,83683.0,0.2977979]
["bitfinex-derivatives","BTCF0:USTF0",1742146585503,0.0965961,83684.0,83683.0,0.2977979]
["bitfinex-derivatives","BTCF0:USTF0",1742146585692,0.0975961,83684.0,83683.0,0.2977979]
["bitfinex-derivatives","BTCF0:USTF0",1742146587793,0.002,83684.0,83683.0,0.8885979]
["bitfinex-derivatives","BTCF0:USTF0",1742146588598,0.001,83684.0,83683.0,0.8885979]
["bitfinex-derivatives","BTCF0:USTF0",1742146588894,0.002,83684.0,83683.0,0.8885979]
["bitfinex-derivatives","BTCF0:USTF0",1742146589090,0.00208374,83684.0,83683.0,0.8885979]
["bitfinex-derivatives","BTCF0:USTF0",1742146589491,0.00108374,83684.0,83683.0,0.8905979]
["bitfinex-derivatives","BTCF0:USTF0",1742146589998,8.374e-05,83684.0,83683.0,0.8915979]
["bitfinex-derivatives","BTCF0:USTF0",1742146590495,8.374e-05,83684.0,83683.0,0.8905979]
["bitfinex-derivatives","BTCF0:USTF0",1742146590698,8.374e-05,83684.0,83683.0,0.8915979]
["bitfinex-derivatives","BTCF0:USTF0",1742146591798,8.374e-05,83684.0,83683.0,0.8895979]
["bitfinex-derivatives","BTCF0:USTF0",1742146591995,0.00017929,83686.0,83685.0,0.0955946]
["bitfinex-derivatives","BTCF0:USTF0",1742146592300,0.00017929,83686.0,83685.0,0.5855946]
["bitfinex-derivatives","BTCF0:USTF0",1742146592495,0.00017929,83686.0,83685.0,0.8255946]
["bitfinex-derivatives","BTCF0:USTF0",1742146592889,0.00017929,83686.0,83685.0,0.6757946]
["bitfinex-derivatives","BTCF0:USTF0",1742146593605,0.00017929,83686.0,83685.0,0.6767946]
["bitfinex-derivatives","BTCF0:USTF0",1742146594392,0.00017929,83686.0,83685.0,0.9277946]
["bitfinex-derivatives","BTCF0:USTF0",1742146594697,0.00017929,83686.0,83685.0,0.6777946]
["bitfinex-derivatives","BTCF0:USTF0",1742146595103,0.00017929,83686.0,83685.0,0.6757946]
["bitfinex-derivatives","BTCF0:USTF0",1742146595304,0.00017929,83686.0,83685.0,0.6767946]
["bitfinex-derivatives","BTCF0:USTF0",1742146595797,0.00017929,83686.0,83685.0,0.7653946]
["bitfinex-derivatives","BTCF0:USTF0",1742146595999,0.00017929,83686.0,83685.0,0.7643946]
["bitfinex-derivatives","BTCF0:USTF0",1742146596901,0.00017929,83686.0,83685.0,1.0243946]
["bitfinex-derivatives","BTCF0:USTF0",1742146598608,0.00017929,83686.0,83685.0,0.7643946]
["bitfinex-derivatives","BTCF0:USTF0",1742146600895,0.09577279,83686.0,83685.0,0.7643946]
["bitfinex-derivatives","BTCF0:USTF0",1742146601098,0.09577279,83686.0,83685.0,0.5243946]
["bitfinex-derivatives","BTCF0:USTF0",1742146601797,0.17687929,83686.0,83685.0,0.5243946]
["bitfinex-derivatives","BTCF0:USTF0",1742146602103,0.00017929,83686.0,83685.0,0.7743946]
["bitfinex-derivatives","BTCF0:USTF0",1742146603799,0.00217929,83686.0,83685.0,0.7743946]
["bitfinex-derivatives","BTCF0:USTF0",1742146604705,0.00217929,83686.0,83685.0,1.0643946]
["bitfinex-derivatives","BTCF0:USTF0",1742146604706,0.00017929,83686.0,83685.0,1.0643946]
["bitfinex-derivatives","BTCF0:USTF0",1742146611902,0.00017929,83686.0,83685.0,1.4251946]
["bitfinex-derivatives","BTCF0:USTF0",1742146612797,0.00017929,83686.0,83685.0,1.0643946]
["bitfinex-derivatives","BTCF0:USTF0",1742146613009,0.00017929,83686.0,83685.0,1.4251946]
["bitfinex-derivatives","BTCF0:USTF0",1742146614307,0.00954273,83686.0,83685.0,1.4251946]
["bitfinex-derivatives","BTCF0:USTF0",1742146616800,0.1775383,83696.0,83695.0,0.0955832]
["bitfinex-derivatives","BTCF0:USTF0",1742146617010,0.00912899,83696.0,83695.0,1.3116232]
["bitfinex-derivatives","BTCF0:USTF0",1742146617602,0.00912899,83696.0,83695.0,1.3998232]
["bitfinex-derivatives","BTCF0:USTF0",1742146619905,0.002,83696.0,83695.0,1.3998232]
["bitfinex-derivatives","BTCF0:USTF0",1742146620113,0.002,83696.0,83695.0,1.4883232]
["bitfinex-derivatives","BTCF0:USTF0",1742146621903,0.0975821,83696.0,83695.0,0.3455832]
["bitfinex-derivatives","BTCF0:USTF0",1742146622303,0.0975821,83696.0,83695.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742146622504,0.0955832,83695.0,83694.0,0.31006098]
["bitfinex-derivatives","BTCF0:USTF0",1742146622699,0.3489832,83695.0,83694.0,0.32006098]
["bitfinex-derivatives","BTCF0:USTF0",1742146623814,0.3489832,83695.0,83694.0,0.21447668]
["bitfinex-derivatives","BTCF0:USTF0",1742146624114,0.0955912,83688.0,83684.0,0.45125884]
["bitfinex-derivatives","BTCF0:USTF0",1742146624310,0.0955912,83688.0,83684.0,0.35566394]
["bitfinex-derivatives","BTCF0:USTF0",1742146624520,0.0955912,83688.0,83686.0,0.0955929]
["bitfinex-derivatives","BTCF0:USTF0",1742146624704,0.2625912,83688.0,83686.0,0.0955929]
["bitfinex-derivatives","BTCF0:USTF0",1742146625402,0.2625912,83688.0,83687.0,0.09577159]
["bitfinex-derivatives","BTCF0:USTF0",1742146625608,0.2625912,83688.0,83687.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1742146627406,0.2635912,83688.0,83687.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1742146628120,0.2635912,83688.0,83687.0,0.09577159]
["bitfinex-derivatives","BTCF0:USTF0",1742146628814,0.168,83688.0,83687.0,0.09577159]
["bitfinex-derivatives","BTCF0:USTF0",1742146629411,0.168,83688.0,83687.0,0.17667159]
["bitfinex-derivatives","BTCF0:USTF0",1742146630401,0.2635912,83688.0,83687.0,0.17667159]
["bitfinex-derivatives","BTCF0:USTF0",1742146630613,0.168,83688.0,83687.0,0.41667159]
["bitfinex-derivatives","BTCF0:USTF0",1742146630818,0.167,83688.0,83687.0,0.41667159]
["bitfinex-derivatives","BTCF0:USTF0",1742146631013,0.2635912,83688.0,83687.0,0.41667159]
["bitfinex-derivatives","BTCF0:USTF0",1742146631510,0.168,83688.0,83687.0,0.41667159]
["bitfinex-derivatives","BTCF0:USTF0",1742146631816,0.0845,83688.0,83687.0,0.41667159]
["bitfinex-derivatives","BTCF0:USTF0",1742146632515,0.21305612,83695.0,83694.0,0.0955843]
["bitfinex-derivatives","BTCF0:USTF0",1742146632820,0.21305612,83695.0,83694.0,0.3655843]
["bitfinex-derivatives","BTCF0:USTF0",1742146633519,0.21305612,83695.0,83694.0,0.5409843]
["bitfinex-derivatives","BTCF0:USTF0",1742146633709,0.38445612,83695.0,83694.0,0.5409843]
["bitfinex-derivatives","BTCF0:USTF0",1742146634415,0.48003932,83695.0,83694.0,0.5409843]
["bitfinex-derivatives","BTCF0:USTF0",1742146634618,0.2689832,83695.0,83694.0,0.3655843]
["bitfinex-derivatives","BTCF0:USTF0",1742146635519,0.2689832,83695.0,83694.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742146635719,0.2689832,83695.0,83694.0,0.3655843]
["bitfinex-derivatives","BTCF0:USTF0",1742146636619,0.1734,83695.0,83694.0,0.3655843]
["bitfinex-derivatives","BTCF0:USTF0",1742146637116,0.002,83695.0,83694.0,1.03723766]
["bitfinex-derivatives","BTCF0:USTF0",1742146639420,0.00017929,83704.0,83703.0,0.0955741]
["bitfinex-derivatives","BTCF0:USTF0",1742146639718,0.00017929,83704.0,83703.0,0.8955741]
["bitfinex-derivatives","BTCF0:USTF0",1742146640111,0.00017929,83704.0,83703.0,1.0574741]
["bitfinex-derivatives","BTCF0:USTF0",1742146640508,0.00117929,83704.0,83703.0,1.0574741]
["bitfinex-derivatives","BTCF0:USTF0",1742146642314,0.00179267,83714.0,83713.0,0.0955626]
["bitfinex-derivatives","BTCF0:USTF0",1742146642621,0.08719267,83714.0,83713.0,0.6555626]
["bitfinex-derivatives","BTCF0:USTF0",1742146642809,0.08719267,83714.0,83713.0,0.8222626]
["bitfinex-derivatives","BTCF0:USTF0",1742146644210,0.00179267,83714.0,83713.0,0.8222626]
["bitfinex-derivatives","BTCF0:USTF0",1742146644720,0.00179267,83714.0,83713.0,1.0522626]
["bitfinex-derivatives","BTCF0:USTF0",1742146645015,0.00179267,83714.0,83713.0,0.8222626]
["bitfinex-derivatives","BTCF0:USTF0",1742146645424,0.09735417,83714.0,83713.0,0.83412518]
["bitfinex-derivatives","BTCF0:USTF0",1742146645922,0.00179267,83714.0,83713.0,0.83412518]
["bitfinex-derivatives","BTCF0:USTF0",1742146646617,0.09735417,83714.0,83713.0,0.8222626]
["bitfinex-derivatives","BTCF0:USTF0",1742146646824,0.09735417,83714.0,83713.0,1.1830626]
["bitfinex-derivatives","BTCF0:USTF0",1742146647118,0.09735417,83714.0,83713.0,0.5322626]
["bitfinex-derivatives","BTCF0:USTF0",1742146647323,0.09735417,83714.0,83713.0,0.4459626]
["bitfinex-derivatives","BTCF0:USTF0",1742146647823,0.26625417,83714.0,83713.0,0.4459626]
["bitfinex-derivatives","BTCF0:USTF0",1742146649115,0.62705417,83714.0,83713.0,0.0955626]
["bitfinex-derivatives","BTCF0:USTF0",1742146650321,0.6252615,83714.0,83713.0,0.0955626]
["bitfinex-derivatives","BTCF0:USTF0",1742146651514,0.0955706,83706.0,83705.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1742146651722,0.0955855,83693.0,83692.0,0.1281928]
["bitfinex-derivatives","BTCF0:USTF0",1742146651917,0.0955855,83693.0,83692.0,0.1381928]
["bitfinex-derivatives","BTCF0:USTF0",1742146652224,0.0955866,83692.0,83691.0,0.09737989]
["bitfinex-derivatives","BTCF0:USTF0",1742146652425,0.5430866,83692.0,83691.0,0.09737989]
["bitfinex-derivatives","BTCF0:USTF0",1742146653927,0.55471198,83692.0,83691.0,0.0955877]
["bitfinex-derivatives","BTCF0:USTF0",1742146656113,0.0477972,83686.0,83683.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1742146656325,0.4563958,83684.0,83683.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1742146656728,0.7420158,83684.0,83683.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1742146660925,0.7420158,83684.0,83662.0,0.182816]
["bitfinex-derivatives","BTCF0:USTF0",1742146660926,0.0956198,83663.0,83662.0,0.182816]
["bitfinex-derivatives","BTCF0:USTF0",1742146661234,0.0956198,83663.0,83662.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742146661531,0.0956198,83663.0,83640.0,0.40348674]
["bitfinex-derivatives","BTCF0:USTF0",1742146661532,0.0956392,83646.0,83640.0,0.40348674]
["bitfinex-derivatives","BTCF0:USTF0",1742146661831,0.4564392,83646.0,83645.0,0.40195525]
["bitfinex-derivatives","BTCF0:USTF0",1742146662134,0.94819162,83646.0,83645.0,0.28631495]
["bitfinex-derivatives","BTCF0:USTF0",1742146662338,0.0956449,83641.0,83640.0,0.35566394]
["bitfinex-derivatives","BTCF0:USTF0",1742146663030,0.0906449,83641.0,83640.0,0.35566394]
["bitfinex-derivatives","BTCF0:USTF0",1742146663729,0.0956483,83639.0,83638.0,0.0956479]
["bitfinex-derivatives","BTCF0:USTF0",1742146664426,0.2589483,83639.0,83638.0,0.0956479]
["bitfinex-derivatives","BTCF0:USTF0",1742146665137,0.1764483,83639.0,83638.0,0.5374479]
["bitfinex-derivatives","BTCF0:USTF0",1742146665332,0.0808,83639.0,83638.0,0.3338479]
["bitfinex-derivatives","BTCF0:USTF0",1742146665534,0.0956419,83644.0,83643.0,0.0956415]
["bitfinex-derivatives","BTCF0:USTF0",1742146665726,0.1764419,83644.0,83643.0,0.0956415]
["bitfinex-derivatives","BTCF0:USTF0",1742146666732,0.1774419,83644.0,83643.0,0.0956415]
["bitfinex-derivatives","BTCF0:USTF0",1742146667134,0.1774419,83644.0,83643.0,0.3356415]
["bitfinex-derivatives","BTCF0:USTF0",1742146667135,0.002,83644.0,83643.0,0.3356415]
["bitfinex-derivatives","BTCF0:USTF0",1742146667638,0.0976415,83644.0,83643.0,0.3356415]
["bitfinex-derivatives","BTCF0:USTF0",1742146669342,0.4584415,83644.0,83643.0,0.3356415]
["bitfinex-derivatives","BTCF0:USTF0",1742146669640,0.4584415,83644.0,83643.0,0.0956415]
["bitfinex-derivatives","BTCF0:USTF0",1742146677437,0.4584415,83644.0,83643.0,0.3656415]
["bitfinex-derivatives","BTCF0:USTF0",1742146677937,0.0976415,83644.0,83643.0,0.3656415]
["bitfinex-derivatives","BTCF0:USTF0",1742146678939,0.1756415,83644.0,83643.0,0.3656415]
["bitfinex-derivatives","BTCF0:USTF0",1742146681937,0.0956483,83638.0,83637.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1742146682134,0.4564483,83638.0,83637.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1742146682338,0.4564483,83638.0,83637.0,0.09582879]
["bitfinex-derivatives","BTCF0:USTF0",1742146682534,0.4564483,83638.0,83637.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1742146682735,0.6131483,83638.0,83637.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1742146683141,0.6131483,83638.0,83637.0,0.00117929]
["bitfinex-derivatives","BTCF0:USTF0",1742146683637,0.6131483,83638.0,83637.0,0.07817929]
["bitfinex-derivatives","BTCF0:USTF0",1742146684131,0.6131483,83638.0,83637.0,0.17382879]
["bitfinex-derivatives","BTCF0:USTF0",1742146684935,0.01183242,83646.0,83644.0,0.0956415]
["bitfinex-derivatives","BTCF0:USTF0",1742146685241,0.0956324,83652.0,83651.0,0.0956335]
["bitfinex-derivatives","BTCF0:USTF0",1742146686446,0.09580989,83654.0,83653.0,0.0956312]
["bitfinex-derivatives","BTCF0:USTF0",1742146686740,0.10724557,83654.0,83653.0,0.0956312]
["bitfinex-derivatives","BTCF0:USTF0",1742146686947,0.26574557,83654.0,83653.0,0.0956312]
["bitfinex-derivatives","BTCF0:USTF0",1742146687139,0.0956323,83652.0,83651.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1742146687736,0.0966323,83652.0,83651.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1742146688135,0.0976323,83652.0,83651.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1742146688333,0.0976323,83652.0,83651.0,0.2619335]
["bitfinex-derivatives","BTCF0:USTF0",1742146689052,0.0996323,83652.0,83651.0,0.2619335]
["bitfinex-derivatives","BTCF0:USTF0",1742146689342,0.1016323,83652.0,83651.0,0.2619335]
["bitfinex-derivatives","BTCF0:USTF0",1742146691540,0.1016323,83652.0,83651.0,0.26777181]
["bitfinex-derivatives","BTCF0:USTF0",1742146691739,0.006,83652.0,83651.0,0.51777181]
["bitfinex-derivatives","BTCF0:USTF0",1742146691943,0.003,83652.0,83651.0,0.87857181]
["bitfinex-derivatives","BTCF0:USTF0",1742146692249,0.00017929,83654.0,83653.0,0.0956312]
["bitfinex-derivatives","BTCF0:USTF0",1742146692545,0.00017929,83654.0,83653.0,0.61146951]
["bitfinex-derivatives","BTCF0:USTF0",1742146692940,0.00017929,83654.0,83653.0,0.6056312]
["bitfinex-derivatives","BTCF0:USTF0",1742146693640,0.00017929,83654.0,83653.0,0.8456312]
["bitfinex-derivatives","BTCF0:USTF0",1742146693842,0.17706239,83665.0,83663.0,0.0956198]
["bitfinex-derivatives","BTCF0:USTF0",1742146694046,0.17706239,83665.0,83664.0,0.7042331]
["bitfinex-derivatives","BTCF0:USTF0",1742146694237,0.18591326,83665.0,83664.0,0.9942331]
["bitfinex-derivatives","BTCF0:USTF0",1742146695243,0.18591326,83665.0,83664.0,0.9952331]
["bitfinex-derivatives","BTCF0:USTF0",1742146695445,0.18591326,83665.0,83664.0,1.2852331]
["bitfinex-derivatives","BTCF0:USTF0",1742146696350,0.21305612,83670.0,83669.0,0.0956129]
["bitfinex-derivatives","BTCF0:USTF0",1742146696554,0.53872208,83683.0,83682.0,0.095598]
["bitfinex-derivatives","BTCF0:USTF0",1742146697450,0.55031742,83683.0,83682.0,0.095598]
["bitfinex-derivatives","BTCF0:USTF0",1742146697652,0.64591432,83683.0,83682.0,0.249998]
["bitfinex-derivatives","BTCF0:USTF0",1742146698771,0.0956026,83678.0,83677.0,0.1787038]
["bitfinex-derivatives","BTCF0:USTF0",1742146698974,0.0956026,83678.0,83677.0,0.1987038]
["bitfinex-derivatives","BTCF0:USTF0",1742146699967,0.1762026,83678.0,83677.0,0.2817038]
["bitfinex-derivatives","BTCF0:USTF0",1742146700367,0.1772026,83678.0,83677.0,0.2817038]
["bitfinex-derivatives","BTCF0:USTF0",1742146700569,0.1772026,83678.0,83677.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742146700872,0.1772026,83678.0,83677.0,0.1786038]
["bitfinex-derivatives","BTCF0:USTF0",1742146701175,0.1772026,83678.0,83677.0,0.0956038]
["bitfinex-derivatives","BTCF0:USTF0",1742146701581,0.095606,83675.0,83674.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1742146702178,0.0956266,83657.0,83656.0,0.86812]
["bitfinex-derivatives","BTCF0:USTF0",1742146702363,0.0956266,83657.0,83656.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1742146703164,0.0956266,83657.0,83656.0,0.1844278]
["bitfinex-derivatives","BTCF0:USTF0",1742146703566,0.0956266,83657.0,83656.0,0.1874278]
["bitfinex-derivatives","BTCF0:USTF0",1742146703967,0.1749266,83657.0,83656.0,0.1874278]
["bitfinex-derivatives","BTCF0:USTF0",1742146704164,0.26413687,83657.0,83656.0,0.1874278]
["bitfinex-derivatives","BTCF0:USTF0",1742146704773,0.26413687,83657.0,83656.0,0.1914278]
["bitfinex-derivatives","BTCF0:USTF0",1742146705172,0.09081027,83657.0,83656.0,0.1904278]
["bitfinex-derivatives","BTCF0:USTF0",1742146705377,0.0777,83660.0,83659.0,0.0956243]
["bitfinex-derivatives","BTCF0:USTF0",1742146705677,0.00017929,83665.0,83664.0,0.0956186]
["bitfinex-derivatives","BTCF0:USTF0",1742146705871,0.00017929,83665.0,83664.0,1.2190186]
["bitfinex-derivatives","BTCF0:USTF0",1742146706077,0.00896836,83683.0,83681.0,0.0955992]
["bitfinex-derivatives","BTCF0:USTF0",1742146706078,0.0835,83682.0,83681.0,0.0955992]
["bitfinex-derivatives","BTCF0:USTF0",1742146706572,0.19106779,83682.0,83681.0,0.0955992]
["bitfinex-derivatives","BTCF0:USTF0",1742146706772,0.19106779,83682.0,83681.0,0.2502992]
["bitfinex-derivatives","BTCF0:USTF0",1742146707370,0.21305612,83683.0,83682.0,0.095598]
["bitfinex-derivatives","BTCF0:USTF0",1742146707570,0.21305612,83683.0,83682.0,0.250298]
["bitfinex-derivatives","BTCF0:USTF0",1742146708075,0.21305612,83683.0,83682.0,0.510298]
["bitfinex-derivatives","BTCF0:USTF0",1742146708281,0.21305612,83683.0,83682.0,0.250298]
["bitfinex-derivatives","BTCF0:USTF0",1742146708476,0.37725612,83683.0,83682.0,0.250298]
["bitfinex-derivatives","BTCF0:USTF0",1742146709477,0.47285302,83683.0,83682.0,0.250298]
["bitfinex-derivatives","BTCF0:USTF0",1742146709672,0.47385302,83683.0,83682.0,0.250298]
["bitfinex-derivatives","BTCF0:USTF0",1742146709874,0.2607969,83683.0,83682.0,0.250298]
["bitfinex-derivatives","BTCF0:USTF0",1742146714194,0.002,83683.0,83682.0,0.480298]
["bitfinex-derivatives","BTCF0:USTF0",1742146716386,0.0017933,83686.0,83685.0,0.0955946]
["bitfinex-derivatives","BTCF0:USTF0",1742146716588,0.00017929,83690.0,83689.0,0.0955901]
["bitfinex-derivatives","BTCF0:USTF0",1742146716806,0.4563752,83702.0,83701.0,0.0955763]
["bitfinex-derivatives","BTCF0:USTF0",1742146717095,0.0955734,83704.0,83703.0,0.0477865]
["bitfinex-derivatives","BTCF0:USTF0",1742146717293,0.30862952,83704.0,83703.0,0.0477865]
["bitfinex-derivatives","BTCF0:USTF0",1742146717586,0.32055152,83704.0,83703.0,0.0477865]
["bitfinex-derivatives","BTCF0:USTF0",1742146718193,0.48315152,83704.0,83703.0,0.2081865]
["bitfinex-derivatives","BTCF0:USTF0",1742146718783,0.48415152,83704.0,83703.0,0.2081865]
["bitfinex-derivatives","BTCF0:USTF0",1742146720198,0.37665612,83704.0,83703.0,0.2081865]
["bitfinex-derivatives","BTCF0:USTF0",1742146721083,0.38830459,83704.0,83703.0,0.2081865]
["bitfinex-derivatives","BTCF0:USTF0",1742146721285,0.17524847,83704.0,83703.0,0.2081865]
["bitfinex-derivatives","BTCF0:USTF0",1742146721483,0.27082137,83704.0,83703.0,0.2081865]
["bitfinex-derivatives","BTCF0:USTF0",1742146721884,0.1433656,83702.0,83701.0,0.0955756]
["bitfinex-derivatives","BTCF0:USTF0",1742146722283,0.3086656,83702.0,83701.0,0.0955756]
["bitfinex-derivatives","BTCF0:USTF0",1742146722694,0.0955775,83700.0,83699.0,0.0477888]
["bitfinex-derivatives","BTCF0:USTF0",1742146722895,0.1433725,83698.0,83697.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1742146723494,0.2248725,83698.0,83697.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1742146724497,0.1292904,83698.0,83697.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1742146724697,0.1292904,83698.0,83697.0,0.17528]
["bitfinex-derivatives","BTCF0:USTF0",1742146725586,0.1292904,83698.0,83697.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1742146726287,0.1292904,83698.0,83697.0,0.17528]
["bitfinex-derivatives","BTCF0:USTF0",1742146727994,0.1292904,83698.0,83697.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1742146729803,0.1292904,83698.0,83697.0,0.17638]
["bitfinex-derivatives","BTCF0:USTF0",1742146733401,0.1292904,83698.0,83697.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1742146735502,0.1292904,83698.0,83697.0,0.17178]
["bitfinex-derivatives","BTCF0:USTF0",1742146735702,0.1292904,83698.0,83697.0,0.24898]
["bitfinex-derivatives","BTCF0:USTF0",1742146736588,0.1292904,83698.0,83697.0,0.49898]
["bitfinex-derivatives","BTCF0:USTF0",1742146736793,0.0955787,83699.0,83698.0,0.0955798]
["bitfinex-derivatives","BTCF0:USTF0",1742146736994,0.0955787,83699.0,83698.0,0.2514798]
["bitfinex-derivatives","BTCF0:USTF0",1742146737504,0.18987765,83701.0,83700.0,0.0955775]
["bitfinex-derivatives","BTCF0:USTF0",1742146738097,0.14208945,83701.0,83700.0,0.3255775]
["bitfinex-derivatives","BTCF0:USTF0",1742146738394,0.14208945,83701.0,83700.0,0.33725151]
["bitfinex-derivatives","BTCF0:USTF0",1742146740099,0.14208945,83701.0,83700.0,0.3255775]
["bitfinex-derivatives","BTCF0:USTF0",1742146740299,0.23766575,83701.0,83700.0,0.3255775]
["bitfinex-derivatives","BTCF0:USTF0",1742146740901,0.0955763,83701.0,83700.0,0.3255775]
["bitfinex-derivatives","BTCF0:USTF0",1742146743604,0.0955763,83701.0,83700.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742146743795,0.0955763,83701.0,83700.0,0.0955775]
["bitfinex-derivatives","BTCF0:USTF0",1742146744603,0.2571763,83701.0,83700.0,0.0955775]
["bitfinex-derivatives","BTCF0:USTF0",1742146744808,0.2571763,83701.0,83700.0,0.3455775]
["bitfinex-derivatives","BTCF0:USTF0",1742146747408,0.2571763,83701.0,83700.0,0.0955775]
["bitfinex-derivatives","BTCF0:USTF0",1742146747709,0.0955786,83699.0,83698.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1742146748007,0.0955786,83699.0,83698.0,0.2514798]
["bitfinex-derivatives","BTCF0:USTF0",1742146750101,0.0955786,83699.0,83698.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1742146752399,0.0955786,83699.0,83698.0,0.2514798]
["bitfinex-derivatives","BTCF0:USTF0",1742146753005,0.0955786,83699.0,83698.0,0.5114798]
["bitfinex-derivatives","BTCF0:USTF0",1742146753206,0.0955786,83699.0,83698.0,0.2514798]
["bitfinex-derivatives","BTCF0:USTF0",1742146756414,0.1738763,83701.0,83700.0,0.0955775]
["bitfinex-derivatives","BTCF0:USTF0",1742146756618,0.0477865,83704.0,83703.0,0.0955741]
["bitfinex-derivatives","BTCF0:USTF0",1742146756818,0.0477865,83704.0,83703.0,0.3655741]
["bitfinex-derivatives","BTCF0:USTF0",1742146757511,0.0477865,83704.0,83703.0,0.4489741]
["bitfinex-derivatives","BTCF0:USTF0",1742146758808,0.1256178,83706.0,83705.0,0.0955718]
["bitfinex-derivatives","BTCF0:USTF0",1742146759015,0.1256178,83706.0,83705.0,0.6055718]
["bitfinex-derivatives","BTCF0:USTF0",1742146759210,0.21437091,83709.0,83708.0,0.0955684]
["bitfinex-derivatives","BTCF0:USTF0",1742146759410,0.21437091,83709.0,83708.0,0.3755684]
["bitfinex-derivatives","BTCF0:USTF0",1742146759922,0.21437091,83709.0,83708.0,0.8247684]
["bitfinex-derivatives","BTCF0:USTF0",1742146760515,0.21437091,83709.0,83708.0,0.5347684]
["bitfinex-derivatives","BTCF0:USTF0",1742146761216,0.21437091,83709.0,83708.0,1.4255684]
["bitfinex-derivatives","BTCF0:USTF0",1742146761419,0.04044581,83709.0,83708.0,1.1455684]
["bitfinex-derivatives","BTCF0:USTF0",1742146762517,0.17855487,83711.0,83708.0,1.1455684]
["bitfinex-derivatives","BTCF0:USTF0",1742146762721,0.17855487,83711.0,83710.0,0.0477828]
["bitfinex-derivatives","BTCF0:USTF0",1742146762921,0.17855487,83711.0,83710.0,0.5877828]
["bitfinex-derivatives","BTCF0:USTF0",1742146763122,0.17855487,83711.0,83710.0,0.7486828]
["bitfinex-derivatives","BTCF0:USTF0",1742146764923,0.17855487,83711.0,83710.0,1.0186828]
["bitfinex-derivatives","BTCF0:USTF0",1742146766407,0.0818,83715.0,83714.0,0.0955615]
["bitfinex-derivatives","BTCF0:USTF0",1742146766612,0.0818,83715.0,83714.0,0.6255615]
["bitfinex-derivatives","BTCF0:USTF0",1742146767322,0.0818,83715.0,83714.0,0.7054615]
["bitfinex-derivatives","BTCF0:USTF0",1742146769522,0.08099257,83719.0,83718.0,0.0955569]
["bitfinex-derivatives","BTCF0:USTF0",1742146769724,0.00179257,83719.0,83718.0,0.3455569]
["bitfinex-derivatives","BTCF0:USTF0",1742146770222,0.08019257,83719.0,83718.0,0.3455569]
["bitfinex-derivatives","BTCF0:USTF0",1742146770424,0.08019257,83719.0,83718.0,0.4292569]
["bitfinex-derivatives","BTCF0:USTF0",1742146772618,0.00179257,83719.0,83718.0,0.4292569]
["bitfinex-derivatives","BTCF0:USTF0",1742146774215,0.08179257,83719.0,83718.0,0.4292569]
["bitfinex-derivatives","BTCF0:USTF0",1742146775227,0.17734837,83719.0,83718.0,0.4292569]
["bitfinex-derivatives","BTCF0:USTF0",1742146775619,0.00179257,83719.0,83718.0,1.3846569]
["bitfinex-derivatives","BTCF0:USTF0",1742146775825,0.00179257,83719.0,83718.0,1.4346569]
["bitfinex-derivatives","BTCF0:USTF0",1742146778223,0.09734837,83719.0,83718.0,1.4346569]
["bitfinex-derivatives","BTCF0:USTF0",1742146778412,0.00179257,83719.0,83718.0,1.4246569]
["bitfinex-derivatives","BTCF0:USTF0",1742146779428,0.077,83728.0,83727.0,0.0955467]
["bitfinex-derivatives","BTCF0:USTF0",1742146779620,0.076,83738.0,83729.0,0.0955444]
["bitfinex-derivatives","BTCF0:USTF0",1742146779621,0.0778,83733.0,83729.0,0.0955444]
["bitfinex-derivatives","BTCF0:USTF0",1742146779821,0.1607,83733.0,83729.0,0.3755444]
["bitfinex-derivatives","BTCF0:USTF0",1742146780328,0.1607,83733.0,83729.0,0.5375444]
["bitfinex-derivatives","BTCF0:USTF0",1742146780522,0.1607,83733.0,83732.0,0.095541]
["bitfinex-derivatives","BTCF0:USTF0",1742146780728,0.1607,83733.0,83732.0,0.375541]
["bitfinex-derivatives","BTCF0:USTF0",1742146781517,0.13817097,83736.0,83735.0,0.0955375]
["bitfinex-derivatives","BTCF0:USTF0",1742146781814,0.00935316,83736.0,83735.0,1.24778553]
["bitfinex-derivatives","BTCF0:USTF0",1742146782318,6e-08,83736.0,83735.0,1.24778553]
["bitfinex-derivatives","BTCF0:USTF0",1742146783121,6e-08,83736.0,83735.0,1.41328553]
["bitfinex-derivatives","BTCF0:USTF0",1742146783326,6e-08,83736.0,83735.0,1.66328553]
["bitfinex-derivatives","BTCF0:USTF0",1742146783931,0.00179179,83752.0,83751.0,0.0955193]
["bitfinex-derivatives","BTCF0:USTF0",1742146784119,0.00179179,83752.0,83751.0,0.3255193]
["bitfinex-derivatives","BTCF0:USTF0",1742146784320,0.21385474,83761.0,83760.0,0.095509]
["bitfinex-derivatives","BTCF0:USTF0",1742146784520,0.21385474,83761.0,83760.0,0.696309]
["bitfinex-derivatives","BTCF0:USTF0",1742146785231,0.21385474,83761.0,83760.0,1.119309]
["bitfinex-derivatives","BTCF0:USTF0",1742146786328,0.21385474,83761.0,83760.0,1.13115885]
["bitfinex-derivatives","BTCF0:USTF0",1742146787822,0.21385474,83761.0,83760.0,1.39115885]
["bitfinex-derivatives","BTCF0:USTF0",1742146788223,0.1584,83764.0,83763.0,0.0955056]
["bitfinex-derivatives","BTCF0:USTF0",1742146788522,0.1584,83764.0,83763.0,0.8955056]
["bitfinex-derivatives","BTCF0:USTF0",1742146788719,0.00179114,83784.0,83766.0,0.4775111]
["bitfinex-derivatives","BTCF0:USTF0",1742146788922,0.079,83783.0,83782.0,0.8170839]
["bitfinex-derivatives","BTCF0:USTF0",1742146789126,0.079,83783.0,83782.0,1.4415639]
["bitfinex-derivatives","BTCF0:USTF0",1742146789426,0.079,83783.0,83782.0,1.0807639]
["bitfinex-derivatives","BTCF0:USTF0",1742146789828,0.1551,83783.0,83782.0,1.0807639]
["bitfinex-derivatives","BTCF0:USTF0",1742146790028,0.1551,83783.0,83782.0,0.3654839]
["bitfinex-derivatives","BTCF0:USTF0",1742146790329,0.1551,83783.0,83782.0,0.0954839]
["bitfinex-derivatives","BTCF0:USTF0",1742146790718,0.079,83783.0,83782.0,0.3454839]
["bitfinex-derivatives","BTCF0:USTF0",1742146791234,0.1602,83783.0,83782.0,0.3454839]
["bitfinex-derivatives","BTCF0:USTF0",1742146794826,0.00179114,83784.0,83783.0,0.0954828]
["bitfinex-derivatives","BTCF0:USTF0",1742146795127,0.00179114,83784.0,83783.0,0.6510828]
["bitfinex-derivatives","BTCF0:USTF0",1742146795325,0.00179114,83784.0,83783.0,0.9310828]
["bitfinex-derivatives","BTCF0:USTF0",1742146796536,0.0785,83790.0,83789.0,0.095476]
["bitfinex-derivatives","BTCF0:USTF0",1742146796732,0.0785,83790.0,83789.0,0.385476]
["bitfinex-derivatives","BTCF0:USTF0",1742146798439,0.0785,83790.0,83789.0,0.615476]
["bitfinex-derivatives","BTCF0:USTF0",1742146798737,0.0785,83790.0,83789.0,0.385476]
["bitfinex-derivatives","BTCF0:USTF0",1742146800828,0.1739748,83790.0,83789.0,0.385476]
["bitfinex-derivatives","BTCF0:USTF0",1742146801229,0.0785,83790.0,83789.0,0.385476]
["bitfinex-derivatives","BTCF0:USTF0",1742146801932,0.2522748,83790.0,83789.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1742146802133,0.1432219,83786.0,83785.0,0.0954802]
["bitfinex-derivatives","BTCF0:USTF0",1742146802335,0.2522752,83790.0,83789.0,0.095476]
["bitfinex-derivatives","BTCF0:USTF0",1742146802531,0.0785,83790.0,83789.0,0.095476]
["bitfinex-derivatives","BTCF0:USTF0",1742146802931,0.1739748,83790.0,83789.0,0.095476]
["bitfinex-derivatives","BTCF0:USTF0",1742146803136,0.0785,83790.0,83789.0,0.095476]
["bitfinex-derivatives","BTCF0:USTF0",1742146803629,0.1739748,83790.0,83789.0,0.095476]
["bitfinex-derivatives","BTCF0:USTF0",1742146804341,0.1739748,83790.0,83789.0,0.365476]
["bitfinex-derivatives","BTCF0:USTF0",1742146804342,0.0785,83790.0,83789.0,0.365476]
["bitfinex-derivatives","BTCF0:USTF0",1742146804541,0.0785,83790.0,83789.0,0.095476]
["bitfinex-derivatives","BTCF0:USTF0",1742146804839,0.1739748,83790.0,83789.0,0.335476]
["bitfinex-derivatives","BTCF0:USTF0",1742146805339,0.1739748,83790.0,83789.0,0.095476]
["bitfinex-derivatives","BTCF0:USTF0",1742146805840,0.1739748,83790.0,83787.0,0.0477391]
["bitfinex-derivatives","BTCF0:USTF0",1742146805841,0.0954771,83788.0,83787.0,0.0477391]
["bitfinex-derivatives","BTCF0:USTF0",1742146806542,0.0954771,83788.0,83777.0,0.095489]
["bitfinex-derivatives","BTCF0:USTF0",1742146806543,0.1432355,83778.0,83777.0,0.095489]
["bitfinex-derivatives","BTCF0:USTF0",1742146806735,0.5040355,83778.0,83777.0,0.115489]
["bitfinex-derivatives","BTCF0:USTF0",1742146806935,0.4085447,83778.0,83777.0,0.115489]
["bitfinex-derivatives","BTCF0:USTF0",1742146807331,0.3608,83778.0,83777.0,0.115489]
["bitfinex-derivatives","BTCF0:USTF0",1742146807637,0.4562885,83778.0,83777.0,0.2425333]
["bitfinex-derivatives","BTCF0:USTF0",1742146807843,0.0954885,83778.0,83777.0,0.2225333]
["bitfinex-derivatives","BTCF0:USTF0",1742146808037,0.0954885,83778.0,83777.0,0.1432333]
["bitfinex-derivatives","BTCF0:USTF0",1742146809133,0.10737048,83778.0,83777.0,0.0477443]
["bitfinex-derivatives","BTCF0:USTF0",1742146809326,0.1432372,83777.0,83776.0,0.0954904]
["bitfinex-derivatives","BTCF0:USTF0",1742146809530,0.0954919,83775.0,83774.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1742146810939,0.19896,83776.0,83757.0,0.0115535]
["bitfinex-derivatives","BTCF0:USTF0",1742146811137,0.3608,83766.0,83765.0,0.0955033]
["bitfinex-derivatives","BTCF0:USTF0",1742146811931,0.3608,83766.0,83765.0,0.2494033]
["bitfinex-derivatives","BTCF0:USTF0",1742146812129,0.0746,83771.0,83770.0,0.0954976]
["bitfinex-derivatives","BTCF0:USTF0",1742146812444,0.0746,83771.0,83770.0,0.37699105]
["bitfinex-derivatives","BTCF0:USTF0",1742146813034,0.0001783,83774.0,83773.0,0.0954942]
["bitfinex-derivatives","BTCF0:USTF0",1742146813246,0.0001783,83774.0,83773.0,0.3354942]
["bitfinex-derivatives","BTCF0:USTF0",1742146813836,0.0001783,83774.0,83773.0,0.6154942]
["bitfinex-derivatives","BTCF0:USTF0",1742146814043,0.0001783,83774.0,83773.0,0.3354942]
["bitfinex-derivatives","BTCF0:USTF0",1742146816440,0.0001783,83774.0,83773.0,1.1662942]
["bitfinex-derivatives","BTCF0:USTF0",1742146816643,0.0477351,83794.0,83783.0,0.0954828]
["bitfinex-derivatives","BTCF0:USTF0",1742146816644,0.0781,83790.0,83783.0,0.0954828]
["bitfinex-derivatives","BTCF0:USTF0",1742146816946,0.1735755,83790.0,83783.0,0.3654828]
["bitfinex-derivatives","BTCF0:USTF0",1742146817140,0.095476,83789.0,83783.0,0.3654828]
["bitfinex-derivatives","BTCF0:USTF0",1742146817344,0.095478,83788.0,83783.0,0.5287828]
["bitfinex-derivatives","BTCF0:USTF0",1742146817550,0.1258375,83790.0,83783.0,0.5287828]
["bitfinex-derivatives","BTCF0:USTF0",1742146818041,0.047738,83789.0,83783.0,0.5287828]
["bitfinex-derivatives","BTCF0:USTF0",1742146818542,0.0765,83788.0,83783.0,0.5287828]
["bitfinex-derivatives","BTCF0:USTF0",1742146818949,0.09727292,83784.0,83783.0,0.5287828]
["bitfinex-derivatives","BTCF0:USTF0",1742146819248,0.09727292,83784.0,83781.0,0.047742]
["bitfinex-derivatives","BTCF0:USTF0",1742146819249,0.0954874,83779.0,83778.0,0.0954879]
["bitfinex-derivatives","BTCF0:USTF0",1742146819541,0.0477442,83778.0,83775.0,0.07517906]
["bitfinex-derivatives","BTCF0:USTF0",1742146819752,0.4562908,83776.0,83775.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1742146819943,0.4562908,83776.0,83775.0,0.09567096]
["bitfinex-derivatives","BTCF0:USTF0",1742146820143,0.5327908,83776.0,83775.0,0.09567096]
["bitfinex-derivatives","BTCF0:USTF0",1742146821047,0.5327908,83776.0,83775.0,0.24477096]
["bitfinex-derivatives","BTCF0:USTF0",1742146822553,0.3608,83776.0,83775.0,0.24477096]
["bitfinex-derivatives","BTCF0:USTF0",1742146822739,0.0813,83782.0,83781.0,0.0954851]
["bitfinex-derivatives","BTCF0:USTF0",1742146822939,0.0813,83782.0,83781.0,0.3354851]
["bitfinex-derivatives","BTCF0:USTF0",1742146823340,0.0813,83782.0,83781.0,0.4965851]
["bitfinex-derivatives","BTCF0:USTF0",1742146823940,0.1767839,83782.0,83781.0,0.2565851]
["bitfinex-derivatives","BTCF0:USTF0",1742146824140,0.2530839,83782.0,83781.0,0.2565851]
["bitfinex-derivatives","BTCF0:USTF0",1742146826036,0.3352839,83782.0,83781.0,0.1754851]
["bitfinex-derivatives","BTCF0:USTF0",1742146829243,0.3352839,83782.0,83781.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742146829443,0.0954851,83781.0,83780.0,0.0954858]
["bitfinex-derivatives","BTCF0:USTF0",1742146829843,0.2490851,83781.0,83780.0,0.0954858]
["bitfinex-derivatives","BTCF0:USTF0",1742146830455,0.2490851,83781.0,83780.0,0.1705858]
["bitfinex-derivatives","BTCF0:USTF0",1742146830645,0.2490851,83781.0,83780.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1742146831358,0.2490851,83781.0,83780.0,0.1705862]
["bitfinex-derivatives","BTCF0:USTF0",1742146831948,0.2490851,83781.0,83780.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1742146832258,0.2490851,83781.0,83780.0,0.1705862]
["bitfinex-derivatives","BTCF0:USTF0",1742146832553,0.2490851,83781.0,83780.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1742146832741,0.0954908,83776.0,83775.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1742146833648,0.2541908,83776.0,83775.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1742146834754,0.2541908,83776.0,83766.0,0.00179055]
["bitfinex-derivatives","BTCF0:USTF0",1742146834755,0.095501,83767.0,83766.0,0.00179055]
["bitfinex-derivatives","BTCF0:USTF0",1742146835455,0.251501,83767.0,83766.0,0.00179055]
["bitfinex-derivatives","BTCF0:USTF0",1742146836945,0.251501,83767.0,83758.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1742146836946,0.0955102,83759.0,83758.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1742146837150,0.46837167,83759.0,83758.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1742146838261,0.54247167,83759.0,83758.0,0.08217906]
["bitfinex-derivatives","BTCF0:USTF0",1742146838558,0.66671167,83759.0,83758.0,0.00217906]
["bitfinex-derivatives","BTCF0:USTF0",1742146838947,0.0955227,83748.0,83739.0,0.35566394]
["bitfinex-derivatives","BTCF0:USTF0",1742146839157,0.4563227,83748.0,83745.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1742146839356,0.095525,83746.0,83745.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1742146839758,0.095533,83739.0,83738.0,0.00179122]
["bitfinex-derivatives","BTCF0:USTF0",1742146839954,0.456333,83739.0,83738.0,0.00179122]
["bitfinex-derivatives","BTCF0:USTF0",1742146840455,0.0955398,83733.0,83732.0,0.2148626]
["bitfinex-derivatives","BTCF0:USTF0",1742146840657,0.0905398,83733.0,83732.0,0.3104036]
["bitfinex-derivatives","BTCF0:USTF0",1742146841156,0.0905398,83733.0,83732.0,0.3854036]
["bitfinex-derivatives","BTCF0:USTF0",1742146841351,0.0905398,83733.0,83732.0,0.4663036]
["bitfinex-derivatives","BTCF0:USTF0",1742146841554,0.2476398,83733.0,83732.0,0.4663036]
["bitfinex-derivatives","BTCF0:USTF0",1742146841865,0.2476398,83733.0,83732.0,0.3707626]
["bitfinex-derivatives","BTCF0:USTF0",1742146842051,0.2476398,83733.0,83732.0,0.2148626]
["bitfinex-derivatives","BTCF0:USTF0",1742146842460,0.2476398,83733.0,83732.0,0.2158626]
["bitfinex-derivatives","BTCF0:USTF0",1742146843554,0.2476398,83733.0,83732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742146845354,0.0955371,83736.0,83732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742146845561,0.1276675,83738.0,83737.0,0.0955353]
["bitfinex-derivatives","BTCF0:USTF0",1742146846652,0.457853,83739.0,83738.0,0.0955341]
["bitfinex-derivatives","BTCF0:USTF0",1742146846855,0.456333,83739.0,83738.0,0.2515341]
["bitfinex-derivatives","BTCF0:USTF0",1742146847669,0.536633,83739.0,83738.0,0.2515341]
["bitfinex-derivatives","BTCF0:USTF0",1742146849071,0.536633,83739.0,83738.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1742146850162,0.618333,83739.0,83738.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1742146855581,0.456333,83739.0,83738.0,0.2515341]
["bitfinex-derivatives","BTCF0:USTF0",1742146855768,0.456333,83739.0,83738.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1742146855963,0.535833,83739.0,83738.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1742146856168,0.612233,83739.0,83738.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1742146857279,0.612233,83739.0,83738.0,0.2515341]
["bitfinex-derivatives","BTCF0:USTF0",1742146858075,0.612233,83739.0,83738.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1742146859882,0.0477684,83736.0,83710.0,0.11511494]
["bitfinex-derivatives","BTCF0:USTF0",1742146860186,0.0955524,83722.0,83721.0,0.2699051]
["bitfinex-derivatives","BTCF0:USTF0",1742146860975,0.6123524,83722.0,83721.0,0.2699051]
["bitfinex-derivatives","BTCF0:USTF0",1742146861374,0.6103524,83722.0,83721.0,0.2699051]
["bitfinex-derivatives","BTCF0:USTF0",1742146861984,0.6103524,83722.0,83721.0,0.2739051]
["bitfinex-derivatives","BTCF0:USTF0",1742146862188,0.6103524,83722.0,83721.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1742146862587,0.6103524,83722.0,83721.0,0.1823535]
["bitfinex-derivatives","BTCF0:USTF0",1742146862976,0.62206883,83722.0,83721.0,0.1823535]
["bitfinex-derivatives","BTCF0:USTF0",1742146863780,0.46606883,83722.0,83721.0,0.1823535]
["bitfinex-derivatives","BTCF0:USTF0",1742146863975,0.3608,83722.0,83721.0,0.42414979]
["bitfinex-derivatives","BTCF0:USTF0",1742146864187,0.4563524,83722.0,83721.0,0.42414979]
["bitfinex-derivatives","BTCF0:USTF0",1742146864394,0.4563524,83722.0,83721.0,0.57914979]
["bitfinex-derivatives","BTCF0:USTF0",1742146865087,0.4563524,83722.0,83721.0,0.5673535]
["bitfinex-derivatives","BTCF0:USTF0",1742146865290,0.3608,83722.0,83721.0,0.5673535]
["bitfinex-derivatives","BTCF0:USTF0",1742146865690,0.3608,83722.0,83721.0,0.57922873]
["bitfinex-derivatives","BTCF0:USTF0",1742146865990,0.00017906,83730.0,83729.0,0.0955444]
["bitfinex-derivatives","BTCF0:USTF0",1742146866179,0.00017906,83730.0,83729.0,0.2541444]
["bitfinex-derivatives","BTCF0:USTF0",1742146867378,0.00017906,83730.0,83729.0,0.2561444]
["bitfinex-derivatives","BTCF0:USTF0",1742146867574,0.00017906,83730.0,83729.0,0.2581444]
["bitfinex-derivatives","BTCF0:USTF0",1742146868382,0.00017906,83730.0,83729.0,0.4881444]
["bitfinex-derivatives","BTCF0:USTF0",1742146869385,0.17737439,83734.0,83733.0,0.0955398]
["bitfinex-derivatives","BTCF0:USTF0",1742146869692,0.21284926,83739.0,83738.0,0.0955341]
["bitfinex-derivatives","BTCF0:USTF0",1742146869894,0.21284926,83739.0,83738.0,1.0096941]
["bitfinex-derivatives","BTCF0:USTF0",1742146871087,0.17792065,83741.0,83740.0,0.0955318]
["bitfinex-derivatives","BTCF0:USTF0",1742146871282,0.17792065,83741.0,83740.0,1.0163318]
["bitfinex-derivatives","BTCF0:USTF0",1742146871686,0.17792065,83741.0,83740.0,1.1690318]
["bitfinex-derivatives","BTCF0:USTF0",1742146871983,0.17792065,83741.0,83740.0,0.5382318]
["bitfinex-derivatives","BTCF0:USTF0",1742146871984,0.27345135,83741.0,83740.0,0.5382318]
["bitfinex-derivatives","BTCF0:USTF0",1742146872190,0.27345135,83741.0,83740.0,0.6523918]
["bitfinex-derivatives","BTCF0:USTF0",1742146872481,0.27345135,83741.0,83740.0,0.5282318]
["bitfinex-derivatives","BTCF0:USTF0",1742146872889,0.27345135,83741.0,83733.0,0.0477699]
["bitfinex-derivatives","BTCF0:USTF0",1742146872890,0.0477683,83736.0,83733.0,0.0477699]
["bitfinex-derivatives","BTCF0:USTF0",1742146873081,0.1433047,83736.0,83735.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1742146873891,0.1433047,83736.0,83735.0,0.1705375]
["bitfinex-derivatives","BTCF0:USTF0",1742146875095,0.0955321,83740.0,83739.0,0.0955318]
["bitfinex-derivatives","BTCF0:USTF0",1742146875396,0.17792065,83741.0,83740.0,0.0955318]
["bitfinex-derivatives","BTCF0:USTF0",1742146875597,0.27345135,83741.0,83740.0,0.3359318]
["bitfinex-derivatives","BTCF0:USTF0",1742146876300,0.17792065,83741.0,83740.0,0.6059318]
["bitfinex-derivatives","BTCF0:USTF0",1742146877885,0.17892065,83741.0,83740.0,0.6059318]
["bitfinex-derivatives","BTCF0:USTF0",1742146878091,0.17992065,83741.0,83740.0,0.6059318]
["bitfinex-derivatives","BTCF0:USTF0",1742146878897,0.27545135,83741.0,83740.0,0.6059318]
["bitfinex-derivatives","BTCF0:USTF0",1742146881089,0.17992065,83741.0,83740.0,0.6059318]
["bitfinex-derivatives","BTCF0:USTF0",1742146881500,0.17992065,83741.0,83740.0,0.8559318]
["bitfinex-derivatives","BTCF0:USTF0",1742146881691,0.17992065,83741.0,83740.0,1.1259318]
["bitfinex-derivatives","BTCF0:USTF0",1742146888309,0.17992065,83741.0,83740.0,1.4867318]
["bitfinex-derivatives","BTCF0:USTF0",1742146889804,0.2251991,83756.0,83740.0,1.4867318]
["bitfinex-derivatives","BTCF0:USTF0",1742146889805,0.1774423,83756.0,83746.0,0.095525]
["bitfinex-derivatives","BTCF0:USTF0",1742146890113,0.1774423,83756.0,83746.0,1.330365]
["bitfinex-derivatives","BTCF0:USTF0",1742146890705,6e-08,83747.0,83746.0,1.480365]
["bitfinex-derivatives","BTCF0:USTF0",1742146890907,6e-08,83747.0,83746.0,1.633265]
["bitfinex-derivatives","BTCF0:USTF0",1742146891109,0.00400006,83747.0,83746.0,1.633265]
["bitfinex-derivatives","BTCF0:USTF0",1742146893712,6e-08,83747.0,83746.0,1.92204234]
["bitfinex-derivatives","BTCF0:USTF0",1742146893908,6e-08,83747.0,83746.0,1.65387074]
["bitfinex-derivatives","BTCF0:USTF0",1742146894911,6e-08,83747.0,83746.0,1.91387074]
["bitfinex-derivatives","BTCF0:USTF0",1742146895211,6e-08,83747.0,83746.0,1.65387074]
["bitfinex-derivatives","BTCF0:USTF0",1742146895409,6e-08,83747.0,83746.0,1.65383074]
["bitfinex-derivatives","BTCF0:USTF0",1742146896212,6e-08,83747.0,83746.0,1.91343074]
["bitfinex-derivatives","BTCF0:USTF0",1742146897708,6e-08,83747.0,83746.0,2.12829334]
["bitfinex-derivatives","BTCF0:USTF0",1742146902019,6e-08,83747.0,83746.0,1.91343074]
["bitfinex-derivatives","BTCF0:USTF0",1742146904818,6e-08,83747.0,83746.0,2.27423074]
["bitfinex-derivatives","BTCF0:USTF0",1742146914637,0.15377906,83755.0,83746.0,2.27423074]
["bitfinex-derivatives","BTCF0:USTF0",1742146914638,0.15377906,83755.0,83754.0,0.0955159]
["bitfinex-derivatives","BTCF0:USTF0",1742146914838,0.15377906,83755.0,83754.0,1.2563159]
["bitfinex-derivatives","BTCF0:USTF0",1742146915335,0.24929376,83755.0,83754.0,1.2563159]
["bitfinex-derivatives","BTCF0:USTF0",1742146915536,0.15377906,83755.0,83754.0,0.7363159]
["bitfinex-derivatives","BTCF0:USTF0",1742146917039,0.15377906,83755.0,83754.0,0.9863159]
["bitfinex-derivatives","BTCF0:USTF0",1742146917240,0.15377906,83755.0,83754.0,0.9963159]
["bitfinex-derivatives","BTCF0:USTF0",1742146918943,0.15377906,83755.0,83754.0,0.8701959]
["bitfinex-derivatives","BTCF0:USTF0",1742146920647,0.24929376,83755.0,83754.0,0.8701959]
["bitfinex-derivatives","BTCF0:USTF0",1742146921251,0.24929376,83755.0,83754.0,0.3755159]
["bitfinex-derivatives","BTCF0:USTF0",1742146922554,0.25129376,83755.0,83754.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742146922853,0.25129376,83755.0,83752.0,0.21462624]
["bitfinex-derivatives","BTCF0:USTF0",1742146922854,0.095517,83753.0,83752.0,0.21462624]
["bitfinex-derivatives","BTCF0:USTF0",1742146923058,0.456317,83753.0,83752.0,0.0955181]
["bitfinex-derivatives","BTCF0:USTF0",1742146923654,0.0955238,83747.0,83746.0,0.8659244]
["bitfinex-derivatives","BTCF0:USTF0",1742146923848,0.095525,83746.0,83745.0,0.21462624]
["bitfinex-derivatives","BTCF0:USTF0",1742146924045,0.240925,83746.0,83745.0,0.21462624]
["bitfinex-derivatives","BTCF0:USTF0",1742146924254,0.240925,83746.0,83742.0,0.28548736]
["bitfinex-derivatives","BTCF0:USTF0",1742146924255,0.0955284,83743.0,83742.0,0.28548736]
["bitfinex-derivatives","BTCF0:USTF0",1742146924555,0.4563284,83743.0,83742.0,0.16808736]
["bitfinex-derivatives","BTCF0:USTF0",1742146924757,0.4563284,83743.0,83742.0,0.04978736]
["bitfinex-derivatives","BTCF0:USTF0",1742146925149,0.05975,83739.0,83730.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1742146925351,0.0955512,83723.0,83719.0,0.0017916]
["bitfinex-derivatives","BTCF0:USTF0",1742146925558,0.0955547,83720.0,83719.0,0.0017916]
["bitfinex-derivatives","BTCF0:USTF0",1742146926563,0.0955626,83714.0,83713.0,0.0955622]
["bitfinex-derivatives","BTCF0:USTF0",1742146926948,0.4563626,83714.0,83713.0,0.0955622]
["bitfinex-derivatives","BTCF0:USTF0",1742146927954,0.5316626,83714.0,83713.0,0.1712622]
["bitfinex-derivatives","BTCF0:USTF0",1742146928345,0.4361,83714.0,83713.0,0.1712622]
["bitfinex-derivatives","BTCF0:USTF0",1742146928551,0.4361,83714.0,83713.0,0.2498622]
["bitfinex-derivatives","BTCF0:USTF0",1742146928751,0.4361,83714.0,83713.0,0.2598622]
["bitfinex-derivatives","BTCF0:USTF0",1742146928951,0.4371,83714.0,83713.0,0.2598622]
["bitfinex-derivatives","BTCF0:USTF0",1742146929148,0.0763,83714.0,83713.0,0.2598622]
["bitfinex-derivatives","BTCF0:USTF0",1742146929556,0.0763,83714.0,83713.0,0.3379622]
["bitfinex-derivatives","BTCF0:USTF0",1742146931261,0.001,83714.0,83713.0,0.3379622]
["bitfinex-derivatives","BTCF0:USTF0",1742146932861,0.0718,83716.0,83715.0,0.0955604]
["bitfinex-derivatives","BTCF0:USTF0",1742146933062,0.0718,83716.0,83715.0,0.35736211]
["bitfinex-derivatives","BTCF0:USTF0",1742146933264,0.1673592,83716.0,83715.0,0.3455604]
["bitfinex-derivatives","BTCF0:USTF0",1742146933462,0.0718,83716.0,83715.0,0.3455604]
["bitfinex-derivatives","BTCF0:USTF0",1742146934259,0.0718,83716.0,83715.0,0.4928604]
["bitfinex-derivatives","BTCF0:USTF0",1742146934565,0.1065742,83721.0,83720.0,0.0955547]
["bitfinex-derivatives","BTCF0:USTF0",1742146934760,0.1065742,83721.0,83720.0,0.6555547]
["bitfinex-derivatives","BTCF0:USTF0",1742146935156,0.0955483,83726.0,83725.0,0.0955489]
["bitfinex-derivatives","BTCF0:USTF0",1742146935363,0.0786,83727.0,83726.0,0.0955478]
["bitfinex-derivatives","BTCF0:USTF0",1742146935662,0.36097917,83728.0,83727.0,0.0955467]
["bitfinex-derivatives","BTCF0:USTF0",1742146935866,0.36097917,83728.0,83727.0,0.4804467]
["bitfinex-derivatives","BTCF0:USTF0",1742146936058,0.00017917,83728.0,83727.0,0.7504467]
["bitfinex-derivatives","BTCF0:USTF0",1742146936260,0.00017917,83728.0,83727.0,0.7604467]
["bitfinex-derivatives","BTCF0:USTF0",1742146937865,0.17987052,83737.0,83731.0,0.0955421]
["bitfinex-derivatives","BTCF0:USTF0",1742146938066,0.17987052,83737.0,83736.0,0.0955364]
["bitfinex-derivatives","BTCF0:USTF0",1742146938269,0.21369396,83742.0,83741.0,0.0955307]
["bitfinex-derivatives","BTCF0:USTF0",1742146938573,0.21369396,83742.0,83741.0,0.8555307]
["bitfinex-derivatives","BTCF0:USTF0",1742146939866,0.21369396,83742.0,83741.0,0.8575307]
["bitfinex-derivatives","BTCF0:USTF0",1742146940170,0.10645564,83742.0,83741.0,0.8575307]
["bitfinex-derivatives","BTCF0:USTF0",1742146941464,0.00017917,83750.0,83749.0,0.0955216]
["bitfinex-derivatives","BTCF0:USTF0",1742146941666,0.00017917,83750.0,83749.0,1.2063216]
["bitfinex-derivatives","BTCF0:USTF0",1742146942167,0.24497717,83757.0,83755.0,0.0955147]
["bitfinex-derivatives","BTCF0:USTF0",1742146942372,0.24497717,83757.0,83755.0,0.6055147]
["bitfinex-derivatives","BTCF0:USTF0",1742146942863,0.24497717,83757.0,83755.0,0.6802147]
["bitfinex-derivatives","BTCF0:USTF0",1742146943267,0.24497717,83757.0,83755.0,0.69180579]
["bitfinex-derivatives","BTCF0:USTF0",1742146943874,0.1774423,83756.0,83755.0,0.69180579]
["bitfinex-derivatives","BTCF0:USTF0",1742146944974,0.1774423,83756.0,83755.0,0.6802147]
["bitfinex-derivatives","BTCF0:USTF0",1742146945164,0.2729559,83756.0,83755.0,0.4302147]
["bitfinex-derivatives","BTCF0:USTF0",1742146945368,0.2729559,83756.0,83755.0,0.5035147]
["bitfinex-derivatives","BTCF0:USTF0",1742146945571,0.1774423,83756.0,83755.0,0.5035147]
["bitfinex-derivatives","BTCF0:USTF0",1742146945869,0.2729559,83756.0,83755.0,0.5035147]
["bitfinex-derivatives","BTCF0:USTF0",1742146947971,0.1774423,83756.0,83755.0,0.5035147]
["bitfinex-derivatives","BTCF0:USTF0",1742146948775,0.3483559,83756.0,83755.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1742146948970,0.3483559,83756.0,83755.0,0.5035147]
["bitfinex-derivatives","BTCF0:USTF0",1742146950866,0.7091559,83756.0,83755.0,0.5035147]
["bitfinex-derivatives","BTCF0:USTF0",1742146951274,0.3483559,83756.0,83755.0,0.5035147]
["bitfinex-derivatives","BTCF0:USTF0",1742146952178,0.7091559,83756.0,83755.0,0.5035147]
["bitfinex-derivatives","BTCF0:USTF0",1742146953077,0.6337559,83756.0,83755.0,0.5035147]
["bitfinex-derivatives","BTCF0:USTF0",1742146953574,0.5382423,83756.0,83755.0,0.5035147]
["bitfinex-derivatives","BTCF0:USTF0",1742146953774,0.5382423,83756.0,83755.0,1.0784147]
["bitfinex-derivatives","BTCF0:USTF0",1742146953968,0.5382423,83756.0,83755.0,0.8184147]
["bitfinex-derivatives","BTCF0:USTF0",1742146954168,0.1774423,83756.0,83755.0,0.8184147]
["bitfinex-derivatives","BTCF0:USTF0",1742146955471,0.1774423,83756.0,83755.0,1.0484147]
["bitfinex-derivatives","BTCF0:USTF0",1742146955667,0.0001,100430.0,83755.0,1.0484147]
["bitfinex-derivatives","BTCF0:USTF0",1742146955668,0.21521396,83775.0,83761.0,0.0955079]
["bitfinex-derivatives","BTCF0:USTF0",1742146955971,0.0954994,83769.0,83761.0,0.9863079]
["bitfinex-derivatives","BTCF0:USTF0",1742146956284,0.0955011,83767.0,83761.0,1.1100679]
["bitfinex-derivatives","BTCF0:USTF0",1742146956482,0.00903325,83769.0,83761.0,1.1100679]
["bitfinex-derivatives","BTCF0:USTF0",1742146956483,0.10453265,83769.0,83761.0,1.1100679]
["bitfinex-derivatives","BTCF0:USTF0",1742146956778,0.0955012,83767.0,83761.0,1.1100679]
["bitfinex-derivatives","BTCF0:USTF0",1742146956986,0.04775,83768.0,83761.0,1.1100679]
["bitfinex-derivatives","BTCF0:USTF0",1742146957275,0.0955057,83763.0,83761.0,1.1100679]
["bitfinex-derivatives","BTCF0:USTF0",1742146957580,0.0955041,83765.0,83761.0,1.1100679]
["bitfinex-derivatives","BTCF0:USTF0",1742146957781,0.05678275,83769.0,83761.0,0.8300679]
["bitfinex-derivatives","BTCF0:USTF0",1742146958083,0.30970325,83762.0,83761.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742146958283,0.40521225,83762.0,83759.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1742146958489,0.30970325,83762.0,83761.0,0.0955079]
["bitfinex-derivatives","BTCF0:USTF0",1742146958675,0.62275045,83762.0,83759.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1742146958870,0.095509,83760.0,83759.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1742146959475,0.095509,83760.0,83759.0,0.1657102]
["bitfinex-derivatives","BTCF0:USTF0",1742146961979,0.456309,83760.0,83759.0,0.1657102]
["bitfinex-derivatives","BTCF0:USTF0",1742146962387,0.095509,83760.0,83759.0,0.1657102]
["bitfinex-derivatives","BTCF0:USTF0",1742146962787,0.456309,83760.0,83759.0,0.1657102]
["bitfinex-derivatives","BTCF0:USTF0",1742146963084,0.095509,83760.0,83759.0,0.1657102]
["bitfinex-derivatives","BTCF0:USTF0",1742146965583,0.095509,83760.0,83759.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1742146966383,0.095509,83760.0,83753.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1742146966384,0.0955159,83754.0,83753.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1742146966587,0.0955159,83754.0,83748.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742146966588,0.0955216,83749.0,83748.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742146966778,0.2192016,83749.0,83748.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742146967482,0.5800016,83749.0,83748.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742146967979,0.5800016,83749.0,83748.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1742146971783,0.59170853,83749.0,83748.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1742146972384,0.0955307,83741.0,83736.0,0.00179126]
["bitfinex-derivatives","BTCF0:USTF0",1742146972595,0.0955353,83737.0,83736.0,0.00179126]
["bitfinex-derivatives","BTCF0:USTF0",1742146972780,0.0955455,83728.0,83727.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1742146972984,0.0955455,83728.0,83727.0,0.2274467]
["bitfinex-derivatives","BTCF0:USTF0",1742146973781,0.0895455,83728.0,83727.0,0.2274467]
["bitfinex-derivatives","BTCF0:USTF0",1742146973987,0.10145015,83728.0,83727.0,0.2274467]
["bitfinex-derivatives","BTCF0:USTF0",1742146974796,0.10145015,83728.0,83727.0,0.2334467]
["bitfinex-derivatives","BTCF0:USTF0",1742146974986,0.10145015,83728.0,83727.0,0.2394467]
["bitfinex-derivatives","BTCF0:USTF0",1742146977598,0.10745015,83728.0,83727.0,0.2274467]
["bitfinex-derivatives","BTCF0:USTF0",1742146978294,0.10845015,83728.0,83727.0,0.2274467]
["bitfinex-derivatives","BTCF0:USTF0",1742146980193,0.10445015,83728.0,83727.0,0.2274467]
["bitfinex-derivatives","BTCF0:USTF0",1742146980497,0.005,83728.0,83727.0,0.4774467]
["bitfinex-derivatives","BTCF0:USTF0",1742146980698,0.004,83728.0,83727.0,0.4774467]
["bitfinex-derivatives","BTCF0:USTF0",1742146981200,0.002,83728.0,83727.0,0.4774467]
["bitfinex-derivatives","BTCF0:USTF0",1742146981389,0.004,83728.0,83727.0,0.4774467]
["bitfinex-derivatives","BTCF0:USTF0",1742146981591,0.0995455,83728.0,83727.0,0.4774467]
["bitfinex-derivatives","BTCF0:USTF0",1742146981786,0.0975455,83728.0,83727.0,0.4774467]
["bitfinex-derivatives","BTCF0:USTF0",1742146981998,0.0995455,83728.0,83727.0,0.4774467]
["bitfinex-derivatives","BTCF0:USTF0",1742146983000,0.004,83728.0,83727.0,0.4774467]
["bitfinex-derivatives","BTCF0:USTF0",1742146983399,0.0975455,83728.0,83727.0,0.4774467]
["bitfinex-derivatives","BTCF0:USTF0",1742146983602,0.0995455,83728.0,83727.0,0.4774467]
["bitfinex-derivatives","BTCF0:USTF0",1742146984703,0.0975455,83728.0,83727.0,0.4774467]
["bitfinex-derivatives","BTCF0:USTF0",1742146984905,0.0985455,83728.0,83727.0,0.4774467]
["bitfinex-derivatives","BTCF0:USTF0",1742146987409,0.0965455,83728.0,83727.0,0.4774467]
["bitfinex-derivatives","BTCF0:USTF0",1742146987708,0.003,83728.0,83727.0,0.4774467]
["bitfinex-derivatives","BTCF0:USTF0",1742146988807,0.001,83728.0,83727.0,0.4774467]
["bitfinex-derivatives","BTCF0:USTF0",1742146989003,0.003,83728.0,83727.0,0.4774467]
["bitfinex-derivatives","BTCF0:USTF0",1742146989608,0.00017917,83736.0,83735.0,0.0955375]
["bitfinex-derivatives","BTCF0:USTF0",1742146989798,0.00017917,83736.0,83735.0,0.3255375]
["bitfinex-derivatives","BTCF0:USTF0",1742146990201,0.00017917,83736.0,83735.0,0.3935375]
["bitfinex-derivatives","BTCF0:USTF0",1742146990710,0.09571557,83736.0,83735.0,0.3945375]
["bitfinex-derivatives","BTCF0:USTF0",1742146991403,0.09571557,83736.0,83735.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1742146991707,0.09571557,83736.0,83735.0,0.3935375]
["bitfinex-derivatives","BTCF0:USTF0",1742146992010,0.09571557,83736.0,83735.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1742146992305,0.09571557,83736.0,83735.0,0.3935375]
["bitfinex-derivatives","BTCF0:USTF0",1742146992905,0.09571557,83736.0,83735.0,0.2283375]
["bitfinex-derivatives","BTCF0:USTF0",1742146993602,0.09671557,83736.0,83735.0,0.2283375]
["bitfinex-derivatives","BTCF0:USTF0",1742146994099,0.09671557,83736.0,83735.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1742146994298,0.09671557,83736.0,83735.0,0.2283375]
["bitfinex-derivatives","BTCF0:USTF0",1742146997514,0.45751557,83736.0,83735.0,0.2283375]
["bitfinex-derivatives","BTCF0:USTF0",1742146998508,0.09671557,83736.0,83735.0,0.2283375]
["bitfinex-derivatives","BTCF0:USTF0",1742146999109,0.09671557,83736.0,83735.0,0.4983375]
["bitfinex-derivatives","BTCF0:USTF0",1742146999414,0.00117917,83736.0,83735.0,0.4983375]
["bitfinex-derivatives","BTCF0:USTF0",1742147000498,0.00017917,83736.0,83735.0,0.4983375]
["bitfinex-derivatives","BTCF0:USTF0",1742147001803,0.00117917,83736.0,83735.0,0.4983375]
["bitfinex-derivatives","BTCF0:USTF0",1742147002216,0.18011937,83736.0,83735.0,0.4983375]
["bitfinex-derivatives","BTCF0:USTF0",1742147003120,0.18111937,83736.0,83735.0,0.7283375]
["bitfinex-derivatives","BTCF0:USTF0",1742147003619,0.18011937,83736.0,83735.0,1.0918975]
["bitfinex-derivatives","BTCF0:USTF0",1742147003820,0.03679183,83736.0,83735.0,1.0918975]
["bitfinex-derivatives","BTCF0:USTF0",1742147004114,0.03779183,83736.0,83735.0,1.0918975]
["bitfinex-derivatives","BTCF0:USTF0",1742147004302,0.03779183,83736.0,83735.0,1.4526975]
["bitfinex-derivatives","BTCF0:USTF0",1742147004620,0.03679183,83736.0,83735.0,1.4526975]
["bitfinex-derivatives","BTCF0:USTF0",1742147004808,0.03779183,83736.0,83735.0,1.4526975]
["bitfinex-derivatives","BTCF0:USTF0",1742147005208,0.03679183,83736.0,83735.0,1.4526975]
["bitfinex-derivatives","BTCF0:USTF0",1742147005609,0.001,83736.0,83735.0,1.4526975]
["bitfinex-derivatives","BTCF0:USTF0",1742147007024,0.14313921,83737.0,83736.0,0.0955364]
["bitfinex-derivatives","BTCF0:USTF0",1742147007210,0.14313921,83737.0,83736.0,0.5355364]
["bitfinex-derivatives","BTCF0:USTF0",1742147007406,0.14313921,83737.0,83736.0,0.6668364]
["bitfinex-derivatives","BTCF0:USTF0",1742147007718,0.14313921,83737.0,83736.0,0.4868364]
["bitfinex-derivatives","BTCF0:USTF0",1742147008420,0.14413921,83737.0,83736.0,0.4868364]
["bitfinex-derivatives","BTCF0:USTF0",1742147008815,0.001,83737.0,83736.0,0.4868364]
["bitfinex-derivatives","BTCF0:USTF0",1742147009323,0.002,83737.0,83736.0,0.4868364]
["bitfinex-derivatives","BTCF0:USTF0",1742147011020,0.0975353,83737.0,83736.0,0.4868364]
["bitfinex-derivatives","BTCF0:USTF0",1742147012707,0.0965353,83737.0,83736.0,0.4868364]
["bitfinex-derivatives","BTCF0:USTF0",1742147012907,0.0975353,83737.0,83736.0,0.4868364]
["bitfinex-derivatives","BTCF0:USTF0",1742147013810,0.4583353,83737.0,83736.0,0.4868364]
["bitfinex-derivatives","BTCF0:USTF0",1742147014012,0.002,83737.0,83736.0,0.4868364]
["bitfinex-derivatives","BTCF0:USTF0",1742147014219,0.002,83737.0,83736.0,0.49873961]
["bitfinex-derivatives","BTCF0:USTF0",1742147014413,0.003,83737.0,83736.0,0.49873961]
["bitfinex-derivatives","BTCF0:USTF0",1742147015513,0.002,83737.0,83736.0,0.49873961]
["bitfinex-derivatives","BTCF0:USTF0",1742147016130,0.002,83737.0,83736.0,0.74873961]
["bitfinex-derivatives","BTCF0:USTF0",1742147017321,0.002,83737.0,83736.0,1.00873961]
["bitfinex-derivatives","BTCF0:USTF0",1742147021324,0.002,83737.0,83736.0,1.00873961]
["bitfinex-derivatives","BTCF0:USTF0",1742147024028,0.002,83737.0,83736.0,1.36953961]
["bitfinex-derivatives","BTCF0:USTF0",1742147034732,0.00017917,83744.0,83743.0,0.0955284]
["bitfinex-derivatives","BTCF0:USTF0",1742147034932,0.00017917,83744.0,83743.0,1.3697284]
["bitfinex-derivatives","BTCF0:USTF0",1742147035634,0.00017917,83744.0,83743.0,1.4924284]
["bitfinex-derivatives","BTCF0:USTF0",1742147036131,7e-08,83744.0,83743.0,1.4924284]
["bitfinex-derivatives","BTCF0:USTF0",1742147036337,0.0638,83756.0,83755.0,0.0955147]
["bitfinex-derivatives","BTCF0:USTF0",1742147036541,0.0638,83756.0,83755.0,0.6155147]
["bitfinex-derivatives","BTCF0:USTF0",1742147036932,0.0638,83756.0,83755.0,0.7382147]
["bitfinex-derivatives","BTCF0:USTF0",1742147037634,0.0638,83756.0,83755.0,0.75025503]
["bitfinex-derivatives","BTCF0:USTF0",1742147037937,0.0648,83756.0,83755.0,0.75025503]
["bitfinex-derivatives","BTCF0:USTF0",1742147040739,0.0648,83756.0,83755.0,0.7382147]
["bitfinex-derivatives","BTCF0:USTF0",1742147041837,0.0648,83756.0,83755.0,0.74996087]
["bitfinex-derivatives","BTCF0:USTF0",1742147044527,0.0648,83756.0,83755.0,0.7382147]
["bitfinex-derivatives","BTCF0:USTF0",1742147044735,0.1603136,83756.0,83755.0,0.4682147]
["bitfinex-derivatives","BTCF0:USTF0",1742147045233,0.1603136,83756.0,83755.0,0.3455147]
["bitfinex-derivatives","BTCF0:USTF0",1742147045436,0.5211136,83756.0,83755.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742147045640,0.0955227,83748.0,83747.0,0.12353917]
["bitfinex-derivatives","BTCF0:USTF0",1742147045839,0.0955227,83748.0,83747.0,0.22906297]
["bitfinex-derivatives","BTCF0:USTF0",1742147046035,0.0955227,83748.0,83747.0,0.01017917]
["bitfinex-derivatives","BTCF0:USTF0",1742147046231,0.0955227,83748.0,83747.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1742147046430,0.1983227,83748.0,83747.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1742147047034,0.1993227,83748.0,83747.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1742147049043,0.1993227,83748.0,83747.0,0.09570297]
["bitfinex-derivatives","BTCF0:USTF0",1742147049235,0.1993227,83748.0,83747.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1742147049432,0.1038,83748.0,83734.0,0.1104677]
["bitfinex-derivatives","BTCF0:USTF0",1742147049743,0.1038,83748.0,83735.0,0.0955316]
["bitfinex-derivatives","BTCF0:USTF0",1742147049744,0.0955375,83736.0,83735.0,0.0955316]
["bitfinex-derivatives","BTCF0:USTF0",1742147049941,0.0955375,83736.0,83724.0,0.64603513]
["bitfinex-derivatives","BTCF0:USTF0",1742147049942,0.0955432,83730.0,83729.0,0.0955438]
["bitfinex-derivatives","BTCF0:USTF0",1742147050244,0.10756364,83730.0,83729.0,0.0955438]
["bitfinex-derivatives","BTCF0:USTF0",1742147050444,0.21056364,83730.0,83729.0,0.1583438]
["bitfinex-derivatives","BTCF0:USTF0",1742147050638,0.21056364,83730.0,83729.0,0.2196438]
["bitfinex-derivatives","BTCF0:USTF0",1742147051248,0.21056364,83730.0,83729.0,0.2206438]
["bitfinex-derivatives","BTCF0:USTF0",1742147051443,0.11502044,83730.0,83729.0,0.2216438]
["bitfinex-derivatives","BTCF0:USTF0",1742147051637,0.11502044,83730.0,83729.0,0.5016438]
["bitfinex-derivatives","BTCF0:USTF0",1742147051843,0.103,83730.0,83729.0,0.5016438]
["bitfinex-derivatives","BTCF0:USTF0",1742147052347,0.1985432,83730.0,83729.0,0.0965438]
["bitfinex-derivatives","BTCF0:USTF0",1742147053748,0.0955524,83722.0,83721.0,0.09573267]
["bitfinex-derivatives","BTCF0:USTF0",1742147053954,0.0955524,83722.0,83721.0,0.06697917]
["bitfinex-derivatives","BTCF0:USTF0",1742147054253,0.0955524,83722.0,83721.0,0.16253267]
["bitfinex-derivatives","BTCF0:USTF0",1742147054545,0.0955524,83722.0,83721.0,0.06697917]
["bitfinex-derivatives","BTCF0:USTF0",1742147054751,0.2043524,83722.0,83721.0,0.06697917]
["bitfinex-derivatives","BTCF0:USTF0",1742147055745,0.2043524,83722.0,83721.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1742147056551,0.2053524,83722.0,83721.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1742147061247,0.21416258,83722.0,83721.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1742147062746,0.57496258,83722.0,83721.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1742147063842,0.37061018,83722.0,83721.0,0.23213267]
["bitfinex-derivatives","BTCF0:USTF0",1742147064052,0.37061018,83722.0,83721.0,0.49213267]
["bitfinex-derivatives","BTCF0:USTF0",1742147064247,0.00981018,83722.0,83721.0,0.49213267]
["bitfinex-derivatives","BTCF0:USTF0",1742147064759,0.0965524,83722.0,83721.0,0.49213267]
["bitfinex-derivatives","BTCF0:USTF0",1742147067649,0.001,83722.0,83721.0,0.49213267]
["bitfinex-derivatives","BTCF0:USTF0",1742147068950,0.001,83722.0,83721.0,0.50427664]
["bitfinex-derivatives","BTCF0:USTF0",1742147069145,0.0955492,83725.0,83724.0,0.0955501]
["bitfinex-derivatives","BTCF0:USTF0",1742147069362,0.0955492,83725.0,83724.0,0.3555501]
["bitfinex-derivatives","BTCF0:USTF0",1742147070167,0.05683228,83727.0,83726.0,0.0955478]
["bitfinex-derivatives","BTCF0:USTF0",1742147070459,0.05683228,83727.0,83726.0,0.3555478]
["bitfinex-derivatives","BTCF0:USTF0",1742147070961,0.05683228,83727.0,83726.0,0.4917478]
["bitfinex-derivatives","BTCF0:USTF0",1742147071561,0.05683228,83727.0,83726.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1742147071761,0.05683228,83727.0,83726.0,0.2317478]
["bitfinex-derivatives","BTCF0:USTF0",1742147072448,0.05783228,83727.0,83726.0,0.2317478]
["bitfinex-derivatives","BTCF0:USTF0",1742147073966,0.41863228,83727.0,83726.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1742147074368,0.41863228,83727.0,83726.0,0.2317478]
["bitfinex-derivatives","BTCF0:USTF0",1742147076351,0.05783228,83727.0,83726.0,0.2317478]
["bitfinex-derivatives","BTCF0:USTF0",1742147079457,0.05783228,83727.0,83726.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1742147079870,0.05783228,83727.0,83726.0,0.2317478]
["bitfinex-derivatives","BTCF0:USTF0",1742147087168,0.05783228,83727.0,83726.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1742147087579,0.05783228,83727.0,83726.0,0.2317478]
["bitfinex-derivatives","BTCF0:USTF0",1742147088778,0.27196449,83727.0,83726.0,0.2317478]
["bitfinex-derivatives","BTCF0:USTF0",1742147089878,0.27196449,83727.0,83726.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1742147091477,0.27196449,83727.0,83726.0,0.2317478]
["bitfinex-derivatives","BTCF0:USTF0",1742147091666,0.05783228,83727.0,83726.0,0.2317478]
["bitfinex-derivatives","BTCF0:USTF0",1742147091873,0.05783228,83727.0,83726.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1742147094980,0.05783228,83727.0,83721.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1742147094981,0.0955524,83722.0,83721.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1742147095276,0.4563524,83722.0,83721.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1742147095672,0.5249524,83722.0,83721.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1742147096372,0.5892524,83722.0,83721.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1742147096980,0.5902524,83722.0,83721.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1742147097968,0.0955547,83720.0,83719.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742147098168,0.0955547,83720.0,83702.0,0.33302223]
["bitfinex-derivatives","BTCF0:USTF0",1742147098169,0.0955661,83710.0,83709.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742147098470,0.0955661,83710.0,83709.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1742147098471,0.4563661,83710.0,83709.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1742147098681,0.4563661,83710.0,83709.0,0.2280672]
["bitfinex-derivatives","BTCF0:USTF0",1742147099086,0.5238661,83710.0,83709.0,0.2280672]
["bitfinex-derivatives","BTCF0:USTF0",1742147099379,0.5899661,83710.0,83709.0,0.2280672]
["bitfinex-derivatives","BTCF0:USTF0",1742147099580,0.5899661,83710.0,83709.0,0.2290672]
["bitfinex-derivatives","BTCF0:USTF0",1742147100180,0.60200533,83710.0,83709.0,0.2290672]
["bitfinex-derivatives","BTCF0:USTF0",1742147100483,0.46840533,83710.0,83709.0,0.2290672]
["bitfinex-derivatives","BTCF0:USTF0",1742147100783,0.10760533,83710.0,83709.0,0.4990672]
["bitfinex-derivatives","BTCF0:USTF0",1742147101083,0.04778,83716.0,83715.0,0.0955592]
["bitfinex-derivatives","BTCF0:USTF0",1742147101271,0.1433412,83716.0,83715.0,0.0955592]
["bitfinex-derivatives","BTCF0:USTF0",1742147101472,0.21889667,83718.0,83717.0,0.0955581]
["bitfinex-derivatives","BTCF0:USTF0",1742147101676,0.00017917,83718.0,83717.0,0.3355581]
["bitfinex-derivatives","BTCF0:USTF0",1742147102279,0.09573607,83718.0,83717.0,0.3355581]
["bitfinex-derivatives","BTCF0:USTF0",1742147102579,0.09573607,83718.0,83717.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742147102781,0.09573607,83718.0,83716.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1742147103077,0.1617581,83717.0,83716.0,0.1636592]
["bitfinex-derivatives","BTCF0:USTF0",1742147104673,0.0955581,83717.0,83716.0,0.1636592]
["bitfinex-derivatives","BTCF0:USTF0",1742147106182,0.0965581,83717.0,83716.0,0.1636592]
["bitfinex-derivatives","BTCF0:USTF0",1742147107186,0.0965581,83717.0,83716.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1742147107387,0.1659581,83717.0,83716.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1742147108481,0.1659581,83717.0,83709.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742147108482,0.0955661,83710.0,83709.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742147108681,0.4563661,83710.0,83709.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742147109878,0.5256661,83710.0,83709.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1742147110372,0.5256661,83710.0,83709.0,0.1636672]
["bitfinex-derivatives","BTCF0:USTF0",1742147110373,0.1648661,83710.0,83709.0,0.1636672]
["bitfinex-derivatives","BTCF0:USTF0",1742147110577,0.5256661,83710.0,83709.0,0.1636672]
["bitfinex-derivatives","BTCF0:USTF0",1742147110777,0.0955661,83710.0,83709.0,0.4036672]
["bitfinex-derivatives","BTCF0:USTF0",1742147111683,0.0955661,83710.0,83709.0,0.1636672]
["bitfinex-derivatives","BTCF0:USTF0",1742147112090,0.0955661,83710.0,83709.0,0.4536672]
["bitfinex-derivatives","BTCF0:USTF0",1742147112281,0.0955652,83711.0,83710.0,0.0955649]
["bitfinex-derivatives","BTCF0:USTF0",1742147112481,0.31026957,83712.0,83711.0,0.0955649]
["bitfinex-derivatives","BTCF0:USTF0",1742147112676,0.31026957,83712.0,83711.0,0.1610649]
["bitfinex-derivatives","BTCF0:USTF0",1742147113181,0.31026957,83712.0,83711.0,0.2250649]
["bitfinex-derivatives","BTCF0:USTF0",1742147114083,0.31026957,83712.0,83711.0,0.2260649]
["bitfinex-derivatives","BTCF0:USTF0",1742147114384,0.31026957,83712.0,83711.0,0.2270649]
["bitfinex-derivatives","BTCF0:USTF0",1742147114588,0.08114674,83712.0,83711.0,0.7470649]
["bitfinex-derivatives","BTCF0:USTF0",1742147114987,0.00017917,83718.0,83717.0,0.0955581]
["bitfinex-derivatives","BTCF0:USTF0",1742147115189,0.00017917,83718.0,83717.0,0.5955581]
["bitfinex-derivatives","BTCF0:USTF0",1742147115488,0.16423607,83718.0,83717.0,0.3255581]
["bitfinex-derivatives","BTCF0:USTF0",1742147115687,0.16423607,83718.0,83717.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742147115878,0.22853607,83718.0,83717.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742147116083,0.22853607,83718.0,83717.0,0.3255581]
["bitfinex-derivatives","BTCF0:USTF0",1742147116481,0.22953607,83718.0,83717.0,0.3255581]
["bitfinex-derivatives","BTCF0:USTF0",1742147117389,0.09673607,83718.0,83717.0,0.3255581]
["bitfinex-derivatives","BTCF0:USTF0",1742147117990,0.00117917,83718.0,83717.0,0.3255581]
["bitfinex-derivatives","BTCF0:USTF0",1742147118297,0.09673607,83718.0,83717.0,0.3255581]
["bitfinex-derivatives","BTCF0:USTF0",1742147120084,0.00117917,83718.0,83717.0,0.3255581]
["bitfinex-derivatives","BTCF0:USTF0",1742147120587,0.00117917,83718.0,83717.0,0.5955581]
["bitfinex-derivatives","BTCF0:USTF0",1742147120784,0.00117917,83718.0,83717.0,0.3255581]
["bitfinex-derivatives","BTCF0:USTF0",1742147121388,0.00117917,83718.0,83717.0,0.6055581]
["bitfinex-derivatives","BTCF0:USTF0",1742147121997,0.00117917,83718.0,83717.0,0.61759475]
["bitfinex-derivatives","BTCF0:USTF0",1742147122497,0.00117917,83718.0,83717.0,0.88759475]
["bitfinex-derivatives","BTCF0:USTF0",1742147122694,0.00117917,83718.0,83717.0,0.73063475]
["bitfinex-derivatives","BTCF0:USTF0",1742147122991,0.09673607,83718.0,83717.0,0.7185981]
["bitfinex-derivatives","BTCF0:USTF0",1742147124196,0.10847847,83718.0,83717.0,0.4485981]
["bitfinex-derivatives","BTCF0:USTF0",1742147124392,0.09673607,83718.0,83717.0,0.4485981]
["bitfinex-derivatives","BTCF0:USTF0",1742147124697,0.09673607,83718.0,83717.0,0.3255581]
["bitfinex-derivatives","BTCF0:USTF0",1742147126394,0.10858547,83718.0,83717.0,0.3255581]
["bitfinex-derivatives","BTCF0:USTF0",1742147127600,0.09673607,83718.0,83717.0,0.3255581]
["bitfinex-derivatives","BTCF0:USTF0",1742147128496,0.00117917,83718.0,83717.0,0.3255581]
["bitfinex-derivatives","BTCF0:USTF0",1742147129800,0.00117917,83718.0,83717.0,0.6755581]
["bitfinex-derivatives","BTCF0:USTF0",1742147131694,0.09673607,83718.0,83717.0,0.6755581]
["bitfinex-derivatives","BTCF0:USTF0",1742147131890,0.09673607,83718.0,83717.0,0.5755581]
["bitfinex-derivatives","BTCF0:USTF0",1742147132601,0.10869492,83718.0,83717.0,0.5755581]
["bitfinex-derivatives","BTCF0:USTF0",1742147132902,0.0955592,83716.0,83715.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1742147133099,0.0955592,83716.0,83715.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1742147133289,0.0955592,83716.0,83715.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742147133488,0.2231592,83716.0,83715.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742147133892,0.0955672,83709.0,83708.0,0.21359479]
["bitfinex-derivatives","BTCF0:USTF0",1742147134087,0.4563672,83709.0,83708.0,0.21359479]
["bitfinex-derivatives","BTCF0:USTF0",1742147134398,0.4563672,83709.0,83708.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742147135096,0.4563672,83709.0,83708.0,0.09556841]
["bitfinex-derivatives","BTCF0:USTF0",1742147135393,0.5175672,83709.0,83708.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742147135609,0.5175672,83709.0,83708.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1742147135793,0.5175672,83709.0,83708.0,0.06380001]
["bitfinex-derivatives","BTCF0:USTF0",1742147136197,0.5175672,83709.0,83708.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742147136399,0.5175672,83709.0,83708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742147136601,0.5175672,83709.0,83708.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742147137403,0.0955752,83702.0,83701.0,0.09575547]
["bitfinex-derivatives","BTCF0:USTF0",1742147137599,0.4563752,83702.0,83701.0,0.09575547]
["bitfinex-derivatives","BTCF0:USTF0",1742147137789,0.4563752,83702.0,83701.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1742147138296,0.52918218,83702.0,83701.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1742147138691,0.52918218,83702.0,83694.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1742147138692,0.0955798,83698.0,83697.0,0.0955805]
["bitfinex-derivatives","BTCF0:USTF0",1742147139401,0.0925798,83698.0,83697.0,0.0955805]
["bitfinex-derivatives","BTCF0:USTF0",1742147139603,0.2213798,83698.0,83697.0,0.0955805]
["bitfinex-derivatives","BTCF0:USTF0",1742147139898,0.2213798,83698.0,83697.0,0.0995805]
["bitfinex-derivatives","BTCF0:USTF0",1742147140400,0.1571798,83698.0,83697.0,0.0965805]
["bitfinex-derivatives","BTCF0:USTF0",1742147140905,0.1571798,83698.0,83697.0,0.1005805]
["bitfinex-derivatives","BTCF0:USTF0",1742147141698,0.1571798,83698.0,83697.0,0.0965805]
["bitfinex-derivatives","BTCF0:USTF0",1742147141899,0.0925798,83698.0,83697.0,0.4583805]
["bitfinex-derivatives","BTCF0:USTF0",1742147142099,0.17873776,83703.0,83702.0,0.0955752]
["bitfinex-derivatives","BTCF0:USTF0",1742147142308,0.17873776,83703.0,83702.0,0.63732926]
["bitfinex-derivatives","BTCF0:USTF0",1742147142507,0.17873776,83703.0,83702.0,0.76942926]
["bitfinex-derivatives","BTCF0:USTF0",1742147143107,0.00684342,83703.0,83702.0,1.02942926]
["bitfinex-derivatives","BTCF0:USTF0",1742147143305,2e-08,83703.0,83702.0,1.02942926]
["bitfinex-derivatives","BTCF0:USTF0",1742147147201,0.1274,83717.0,83716.0,0.0955592]
["bitfinex-derivatives","BTCF0:USTF0",1742147147504,0.1274,83717.0,83716.0,0.1055592]
["bitfinex-derivatives","BTCF0:USTF0",1742147148207,0.1274,83717.0,83716.0,0.2304592]
["bitfinex-derivatives","BTCF0:USTF0",1742147148910,0.2229581,83717.0,83716.0,0.2304592]
["bitfinex-derivatives","BTCF0:USTF0",1742147149101,0.1274,83717.0,83716.0,0.2304592]
["bitfinex-derivatives","BTCF0:USTF0",1742147149302,0.0657,83717.0,83716.0,0.2304592]
["bitfinex-derivatives","BTCF0:USTF0",1742147150006,0.00017917,83718.0,83717.0,0.0955581]
["bitfinex-derivatives","BTCF0:USTF0",1742147150207,0.00017917,83718.0,83717.0,0.3655581]
["bitfinex-derivatives","BTCF0:USTF0",1742147150407,0.00017917,83718.0,83717.0,0.4896581]
["bitfinex-derivatives","BTCF0:USTF0",1742147150810,0.00017917,83718.0,83717.0,0.7596581]
["bitfinex-derivatives","BTCF0:USTF0",1742147151797,0.00217917,83718.0,83717.0,0.7596581]
["bitfinex-derivatives","BTCF0:USTF0",1742147153103,0.00317917,83718.0,83717.0,0.7596581]
["bitfinex-derivatives","BTCF0:USTF0",1742147153908,0.00117917,83718.0,83717.0,0.7596581]
["bitfinex-derivatives","BTCF0:USTF0",1742147154108,0.00217917,83718.0,83717.0,0.7596581]
["bitfinex-derivatives","BTCF0:USTF0",1742147154516,7e-08,83718.0,83717.0,1.0196581]
["bitfinex-derivatives","BTCF0:USTF0",1742147157812,7e-08,83718.0,83717.0,1.2596581]
["bitfinex-derivatives","BTCF0:USTF0",1742147160224,7e-08,83718.0,83717.0,1.6692581]
["bitfinex-derivatives","BTCF0:USTF0",1742147161622,7e-08,83718.0,83717.0,1.4292581]
["bitfinex-derivatives","BTCF0:USTF0",1742147161821,0.09555697,83718.0,83717.0,1.1692581]
["bitfinex-derivatives","BTCF0:USTF0",1742147162016,0.09555697,83718.0,83717.0,1.2921381]
["bitfinex-derivatives","BTCF0:USTF0",1742147162412,0.10744688,83718.0,83717.0,1.2921381]
["bitfinex-derivatives","BTCF0:USTF0",1742147162616,0.17194688,83718.0,83717.0,1.2921381]
["bitfinex-derivatives","BTCF0:USTF0",1742147162818,0.22115697,83718.0,83717.0,1.0221381]
["bitfinex-derivatives","BTCF0:USTF0",1742147163330,0.23330128,83718.0,83717.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1742147163618,0.23330128,83718.0,83717.0,0.7751581]
["bitfinex-derivatives","BTCF0:USTF0",1742147164718,0.23330128,83718.0,83717.0,0.8377581]
["bitfinex-derivatives","BTCF0:USTF0",1742147166219,0.13774438,83718.0,83717.0,0.4281581]
["bitfinex-derivatives","BTCF0:USTF0",1742147166416,0.23330128,83718.0,83717.0,0.4281581]
["bitfinex-derivatives","BTCF0:USTF0",1742147166617,0.12560007,83718.0,83717.0,0.4281581]
["bitfinex-derivatives","BTCF0:USTF0",1742147166816,0.12560007,83718.0,83717.0,0.7184581]
["bitfinex-derivatives","BTCF0:USTF0",1742147166817,7e-08,83718.0,83717.0,0.7184581]
["bitfinex-derivatives","BTCF0:USTF0",1742147167012,7e-08,83718.0,83717.0,0.5513581]
["bitfinex-derivatives","BTCF0:USTF0",1742147169019,7e-08,83718.0,83717.0,0.8213581]
["bitfinex-derivatives","BTCF0:USTF0",1742147169414,7e-08,83718.0,83717.0,0.7813581]
["bitfinex-derivatives","BTCF0:USTF0",1742147169722,7e-08,83718.0,83717.0,0.5513581]
["bitfinex-derivatives","BTCF0:USTF0",1742147170218,7e-08,83718.0,83717.0,0.8313581]
["bitfinex-derivatives","BTCF0:USTF0",1742147170422,7e-08,83718.0,83717.0,0.5513581]
["bitfinex-derivatives","BTCF0:USTF0",1742147171515,7e-08,83718.0,83717.0,0.4281581]
["bitfinex-derivatives","BTCF0:USTF0",1742147171823,7e-08,83718.0,83717.0,0.4887581]
["bitfinex-derivatives","BTCF0:USTF0",1742147173122,0.22035697,83718.0,83717.0,0.4281581]
["bitfinex-derivatives","BTCF0:USTF0",1742147175428,0.12480007,83718.0,83717.0,0.4918581]
["bitfinex-derivatives","BTCF0:USTF0",1742147176122,0.22035697,83718.0,83717.0,0.4918581]
["bitfinex-derivatives","BTCF0:USTF0",1742147181025,0.12480007,83718.0,83717.0,0.4918581]
["bitfinex-derivatives","BTCF0:USTF0",1742147181615,0.22035697,83718.0,83717.0,0.4918581]
["bitfinex-derivatives","BTCF0:USTF0",1742147187219,0.22035697,83718.0,83717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742147187532,0.22035697,83718.0,83708.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1742147187533,0.0955672,83709.0,83708.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1742147187734,0.4563672,83709.0,83708.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1742147187933,0.5791272,83709.0,83708.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1742147188430,0.7002272,83709.0,83708.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1742147188636,0.0955786,83699.0,83698.0,0.28523513]
["bitfinex-derivatives","BTCF0:USTF0",1742147188842,0.4553786,83699.0,83698.0,0.28523513]
["bitfinex-derivatives","BTCF0:USTF0",1742147189026,0.46720309,83699.0,83698.0,0.38081493]
["bitfinex-derivatives","BTCF0:USTF0",1742147189225,0.46720309,83699.0,83698.0,0.44231493]
["bitfinex-derivatives","BTCF0:USTF0",1742147189836,0.46720309,83699.0,83698.0,0.1570798]
["bitfinex-derivatives","BTCF0:USTF0",1742147190232,0.46620309,83699.0,83698.0,0.1570798]
["bitfinex-derivatives","BTCF0:USTF0",1742147190629,0.46620309,83699.0,83698.0,0.2153798]
["bitfinex-derivatives","BTCF0:USTF0",1742147190835,0.46620309,83699.0,83698.0,0.2163798]
["bitfinex-derivatives","BTCF0:USTF0",1742147191527,0.46620309,83699.0,83698.0,0.2203798]
["bitfinex-derivatives","BTCF0:USTF0",1742147192437,0.37262449,83699.0,83690.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1742147192629,0.4563878,83691.0,83690.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1742147192835,0.5781478,83691.0,83690.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1742147193540,0.7553478,83691.0,83690.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1742147193924,0.7553478,83691.0,83690.0,0.00317917]
["bitfinex-derivatives","BTCF0:USTF0",1742147194129,0.7553478,83691.0,83685.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742147194130,0.0955935,83686.0,83685.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742147194939,0.0925935,83686.0,83685.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742147195241,0.2117935,83686.0,83685.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742147195833,0.2117935,83686.0,83685.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742147196629,0.2117935,83686.0,83677.0,0.04798047]
["bitfinex-derivatives","BTCF0:USTF0",1742147196630,0.0916026,83678.0,83677.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1742147196831,0.0916026,83678.0,83670.0,0.34883513]
["bitfinex-derivatives","BTCF0:USTF0",1742147196832,0.0956106,83671.0,83670.0,0.34883513]
["bitfinex-derivatives","BTCF0:USTF0",1742147197126,0.4564106,83671.0,83670.0,0.34883513]
["bitfinex-derivatives","BTCF0:USTF0",1742147197634,0.0478086,83666.0,83663.0,0.095619]
["bitfinex-derivatives","BTCF0:USTF0",1742147197834,0.0478086,83666.0,83663.0,0.115619]
["bitfinex-derivatives","BTCF0:USTF0",1742147197835,0.3508,83664.0,83663.0,0.115619]
["bitfinex-derivatives","BTCF0:USTF0",1742147198426,0.4722,83664.0,83663.0,0.115619]
["bitfinex-derivatives","BTCF0:USTF0",1742147198639,0.4692,83664.0,83663.0,0.115619]
["bitfinex-derivatives","BTCF0:USTF0",1742147199433,0.5648186,83664.0,83663.0,0.115619]
["bitfinex-derivatives","BTCF0:USTF0",1742147201242,0.57659471,83664.0,83663.0,0.115619]
["bitfinex-derivatives","BTCF0:USTF0",1742147201444,0.57659471,83664.0,83663.0,0.235119]
["bitfinex-derivatives","BTCF0:USTF0",1742147203036,0.57659471,83664.0,83663.0,0.115619]
["bitfinex-derivatives","BTCF0:USTF0",1742147203336,0.0956255,83658.0,83657.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1742147203541,0.0956255,83658.0,83657.0,0.2325266]
["bitfinex-derivatives","BTCF0:USTF0",1742147204044,0.0956255,83658.0,83657.0,0.1056266]
["bitfinex-derivatives","BTCF0:USTF0",1742147204239,0.2227255,83658.0,83657.0,0.2325266]
["bitfinex-derivatives","BTCF0:USTF0",1742147205538,0.2227255,83658.0,83657.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1742147205941,0.2227255,83658.0,83657.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1742147207642,0.0956266,83657.0,83656.0,0.00017928]
["bitfinex-derivatives","BTCF0:USTF0",1742147207946,0.4879,83658.0,83625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742147207947,0.1434455,83654.0,83653.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1742147208444,0.2615455,83654.0,83653.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1742147208649,0.1659155,83654.0,83653.0,0.1536312]
["bitfinex-derivatives","BTCF0:USTF0",1742147208944,0.0478155,83654.0,83653.0,0.1636312]
["bitfinex-derivatives","BTCF0:USTF0",1742147210050,0.0478139,83656.0,83655.0,0.0956289]
["bitfinex-derivatives","BTCF0:USTF0",1742147210251,0.0478139,83656.0,83655.0,0.1056289]
["bitfinex-derivatives","BTCF0:USTF0",1742147210641,0.0478139,83656.0,83655.0,0.1679289]
["bitfinex-derivatives","BTCF0:USTF0",1742147210854,0.0956218,83662.0,83661.0,0.0956198]
["bitfinex-derivatives","BTCF0:USTF0",1742147211052,0.0956218,83662.0,83661.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1742147212348,0.0956218,83662.0,83661.0,0.216222]
["bitfinex-derivatives","BTCF0:USTF0",1742147212543,0.0956218,83662.0,83661.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1742147212951,0.2198218,83662.0,83661.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1742147213844,0.0956312,83653.0,83652.0,0.0956322]
["bitfinex-derivatives","BTCF0:USTF0",1742147214045,0.0956312,83653.0,83651.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1742147214046,0.0956323,83652.0,83651.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1742147214255,0.1587323,83652.0,83651.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1742147215154,0.2224323,83652.0,83651.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1742147215754,0.2224323,83652.0,83651.0,0.2127335]
["bitfinex-derivatives","BTCF0:USTF0",1742147216148,0.2224323,83652.0,83651.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1742147218253,0.2224323,83652.0,83651.0,0.2127335]
["bitfinex-derivatives","BTCF0:USTF0",1742147220851,0.0478167,83651.0,83645.0,0.00011956]
["bitfinex-derivatives","BTCF0:USTF0",1742147221057,0.0478167,83651.0,83577.0,0.4785894]
["bitfinex-derivatives","BTCF0:USTF0",1742147221058,0.0956609,83627.0,83613.0,0.71657757]
["bitfinex-derivatives","BTCF0:USTF0",1742147221259,0.0956609,83627.0,83626.0,0.1590621]
["bitfinex-derivatives","BTCF0:USTF0",1742147221659,0.0956609,83627.0,83626.0,0.4190621]
["bitfinex-derivatives","BTCF0:USTF0",1742147222754,0.0956609,83627.0,83626.0,0.4821621]
["bitfinex-derivatives","BTCF0:USTF0",1742147222950,0.10773205,83627.0,83626.0,0.4821621]
["bitfinex-derivatives","BTCF0:USTF0",1742147223256,0.10973205,83627.0,83626.0,0.4821621]
["bitfinex-derivatives","BTCF0:USTF0",1742147223651,0.11173205,83627.0,83626.0,0.4821621]
["bitfinex-derivatives","BTCF0:USTF0",1742147224056,0.11473205,83627.0,83626.0,0.4821621]
["bitfinex-derivatives","BTCF0:USTF0",1742147225146,0.11473205,83627.0,83626.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1742147225350,0.17323205,83627.0,83626.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1742147225955,0.17023205,83627.0,83626.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742147226260,0.17323205,83627.0,83626.0,0.1587621]
["bitfinex-derivatives","BTCF0:USTF0",1742147226963,0.17323205,83627.0,83626.0,0.2176621]
["bitfinex-derivatives","BTCF0:USTF0",1742147227464,0.11473205,83627.0,83626.0,0.2176621]
["bitfinex-derivatives","BTCF0:USTF0",1742147228356,0.12364716,83627.0,83626.0,0.2176621]
["bitfinex-derivatives","BTCF0:USTF0",1742147230562,0.18134716,83627.0,83626.0,0.2176621]
["bitfinex-derivatives","BTCF0:USTF0",1742147232861,0.0956632,83625.0,83613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742147233067,0.0956746,83616.0,83615.0,0.0478352]
["bitfinex-derivatives","BTCF0:USTF0",1742147233263,0.0956746,83616.0,83615.0,0.2808352]
["bitfinex-derivatives","BTCF0:USTF0",1742147233964,0.1175,83624.0,83616.0,0.0478362]
["bitfinex-derivatives","BTCF0:USTF0",1742147234266,0.0956679,83625.0,83624.0,0.0956621]
["bitfinex-derivatives","BTCF0:USTF0",1742147234967,0.0956679,83625.0,83624.0,0.2804621]
["bitfinex-derivatives","BTCF0:USTF0",1742147236457,0.0956666,83622.0,83621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742147236659,0.0956666,83622.0,83621.0,0.1056678]
["bitfinex-derivatives","BTCF0:USTF0",1742147237364,0.0956666,83622.0,83619.0,0.1546697]
["bitfinex-derivatives","BTCF0:USTF0",1742147237365,0.0956689,83620.0,83619.0,0.1546697]
["bitfinex-derivatives","BTCF0:USTF0",1742147237761,0.0956689,83620.0,83619.0,0.2129697]
["bitfinex-derivatives","BTCF0:USTF0",1742147238171,0.2200689,83620.0,83619.0,0.2129697]
["bitfinex-derivatives","BTCF0:USTF0",1742147238377,0.2200689,83620.0,83619.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1742147239470,0.2200689,83620.0,83619.0,0.2129701]
["bitfinex-derivatives","BTCF0:USTF0",1742147239673,0.1577689,83620.0,83619.0,0.2129701]
["bitfinex-derivatives","BTCF0:USTF0",1742147239866,0.0956689,83620.0,83619.0,0.2129701]
["bitfinex-derivatives","BTCF0:USTF0",1742147240075,0.1006689,83620.0,83619.0,0.2129701]
["bitfinex-derivatives","BTCF0:USTF0",1742147240374,0.1016689,83620.0,83619.0,0.2129701]
["bitfinex-derivatives","BTCF0:USTF0",1742147240762,0.1643689,83620.0,83619.0,0.2129701]
["bitfinex-derivatives","BTCF0:USTF0",1742147240963,0.01,83620.0,83619.0,0.2129701]
["bitfinex-derivatives","BTCF0:USTF0",1742147241271,0.1056689,83620.0,83619.0,0.2129701]
["bitfinex-derivatives","BTCF0:USTF0",1742147241672,0.01,83620.0,83619.0,0.2129701]
["bitfinex-derivatives","BTCF0:USTF0",1742147242167,0.01,83620.0,83619.0,0.2229701]
["bitfinex-derivatives","BTCF0:USTF0",1742147242966,0.00017928,83635.0,83633.0,0.0956541]
["bitfinex-derivatives","BTCF0:USTF0",1742147243169,0.00017928,83635.0,83633.0,0.1056541]
["bitfinex-derivatives","BTCF0:USTF0",1742147243170,0.23775322,83634.0,83633.0,0.1056541]
["bitfinex-derivatives","BTCF0:USTF0",1742147243569,0.23775322,83634.0,83633.0,0.2274541]
["bitfinex-derivatives","BTCF0:USTF0",1742147244275,0.30555322,83634.0,83633.0,0.2274541]
["bitfinex-derivatives","BTCF0:USTF0",1742147244659,0.31055322,83634.0,83633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742147244863,0.0956563,83631.0,83630.0,0.155657]
["bitfinex-derivatives","BTCF0:USTF0",1742147245269,0.0478275,83633.0,83632.0,0.0956552]
["bitfinex-derivatives","BTCF0:USTF0",1742147245472,0.15210032,83634.0,83633.0,0.0956541]
["bitfinex-derivatives","BTCF0:USTF0",1742147245776,0.15210032,83634.0,83633.0,0.2287541]
["bitfinex-derivatives","BTCF0:USTF0",1742147246075,0.24275322,83634.0,83633.0,0.2287541]
["bitfinex-derivatives","BTCF0:USTF0",1742147246661,0.23775322,83634.0,83633.0,0.2287541]
["bitfinex-derivatives","BTCF0:USTF0",1742147246866,0.24275322,83634.0,83633.0,0.2287541]
["bitfinex-derivatives","BTCF0:USTF0",1742147247072,0.30629125,83634.0,83633.0,0.2287541]
["bitfinex-derivatives","BTCF0:USTF0",1742147247377,0.31129125,83634.0,83633.0,0.2287541]
["bitfinex-derivatives","BTCF0:USTF0",1742147247777,0.16819093,83634.0,83633.0,0.2287541]
["bitfinex-derivatives","BTCF0:USTF0",1742147248282,0.16419093,83634.0,83633.0,0.2287541]
["bitfinex-derivatives","BTCF0:USTF0",1742147248571,0.16819093,83634.0,83633.0,0.2287541]
["bitfinex-derivatives","BTCF0:USTF0",1742147249377,0.16619093,83634.0,83633.0,0.2287541]
["bitfinex-derivatives","BTCF0:USTF0",1742147250267,0.16719093,83634.0,83633.0,0.2287541]
["bitfinex-derivatives","BTCF0:USTF0",1742147250573,0.16619093,83634.0,83633.0,0.2287541]
["bitfinex-derivatives","BTCF0:USTF0",1742147251376,0.16619093,83634.0,83633.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1742147251684,0.16619093,83634.0,83633.0,0.1668541]
["bitfinex-derivatives","BTCF0:USTF0",1742147252566,0.16219093,83634.0,83633.0,0.1668541]
["bitfinex-derivatives","BTCF0:USTF0",1742147252766,0.16719093,83634.0,83633.0,0.1668541]
["bitfinex-derivatives","BTCF0:USTF0",1742147253385,0.16219093,83634.0,83633.0,0.1668541]
["bitfinex-derivatives","BTCF0:USTF0",1742147253676,0.16719093,83634.0,83633.0,0.1668541]
["bitfinex-derivatives","BTCF0:USTF0",1742147253867,0.16419093,83634.0,83633.0,0.1668541]
["bitfinex-derivatives","BTCF0:USTF0",1742147254070,0.16819093,83634.0,83633.0,0.1668541]
["bitfinex-derivatives","BTCF0:USTF0",1742147254468,0.16419093,83634.0,83633.0,0.1668541]
["bitfinex-derivatives","BTCF0:USTF0",1742147254776,0.16719093,83634.0,83633.0,0.1668541]
["bitfinex-derivatives","BTCF0:USTF0",1742147255769,0.16219093,83634.0,83633.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1742147255966,0.16219093,83634.0,83633.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742147255967,0.22969093,83634.0,83633.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742147256173,0.22969093,83634.0,83633.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1742147256370,0.22669093,83634.0,83633.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1742147256577,0.23069093,83634.0,83633.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1742147256977,0.23069093,83634.0,83633.0,0.2173541]
["bitfinex-derivatives","BTCF0:USTF0",1742147257666,0.23069093,83634.0,83629.0,0.0478292]
["bitfinex-derivatives","BTCF0:USTF0",1742147257667,0.0956575,83630.0,83629.0,0.0478292]
["bitfinex-derivatives","BTCF0:USTF0",1742147257871,0.0956575,83630.0,83629.0,0.1682574]
["bitfinex-derivatives","BTCF0:USTF0",1742147258378,0.09939553,83630.0,83629.0,0.1682574]
["bitfinex-derivatives","BTCF0:USTF0",1742147258572,0.22209553,83630.0,83629.0,0.1682574]
["bitfinex-derivatives","BTCF0:USTF0",1742147259378,0.22209553,83630.0,83629.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1742147259676,0.0956689,83620.0,83619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742147259868,0.0956689,83620.0,83619.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1742147260070,0.09940693,83620.0,83619.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1742147260874,0.11031875,83620.0,83619.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1742147261079,0.11431875,83620.0,83619.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1742147261475,0.22861875,83620.0,83619.0,0.5399]
["bitfinex-derivatives","BTCF0:USTF0",1742147261684,0.23761875,83620.0,83619.0,0.5399]
["bitfinex-derivatives","BTCF0:USTF0",1742147262093,0.2492568,83620.0,83619.0,0.6355701]
["bitfinex-derivatives","BTCF0:USTF0",1742147262587,0.2492568,83620.0,83619.0,0.5399]
["bitfinex-derivatives","BTCF0:USTF0",1742147262793,0.2492568,83620.0,83619.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1742147263091,0.2502568,83620.0,83619.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1742147263287,0.0956804,83610.0,83601.0,0.0478449]
["bitfinex-derivatives","BTCF0:USTF0",1742147263487,0.10659222,83610.0,83609.0,0.22486442]
["bitfinex-derivatives","BTCF0:USTF0",1742147263686,0.10676709,83610.0,83609.0,0.21486442]
["bitfinex-derivatives","BTCF0:USTF0",1742147263891,0.0956804,83610.0,83609.0,0.31054592]
["bitfinex-derivatives","BTCF0:USTF0",1742147264184,0.11050499,83610.0,83609.0,0.31054592]
["bitfinex-derivatives","BTCF0:USTF0",1742147264386,0.11350499,83610.0,83609.0,0.31054592]
["bitfinex-derivatives","BTCF0:USTF0",1742147264587,0.11350499,83610.0,83609.0,0.0956815]
["bitfinex-derivatives","BTCF0:USTF0",1742147264986,0.23820499,83610.0,83609.0,0.2168815]
["bitfinex-derivatives","BTCF0:USTF0",1742147265577,0.24220499,83610.0,83609.0,0.2168815]
["bitfinex-derivatives","BTCF0:USTF0",1742147265892,0.24221247,83610.0,83609.0,0.2168815]
["bitfinex-derivatives","BTCF0:USTF0",1742147266089,0.24221247,83610.0,83609.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1742147266296,0.24321247,83610.0,83609.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1742147266790,0.24021247,83610.0,83609.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1742147266986,0.23921247,83610.0,83609.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1742147267190,0.24421247,83610.0,83609.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1742147267379,0.24421247,83610.0,83600.0,0.21486442]
["bitfinex-derivatives","BTCF0:USTF0",1742147267380,0.0956907,83601.0,83600.0,0.21486442]
["bitfinex-derivatives","BTCF0:USTF0",1742147267581,0.10678474,83601.0,83600.0,0.21486442]
["bitfinex-derivatives","BTCF0:USTF0",1742147267791,0.10663006,83601.0,83600.0,0.21486442]
["bitfinex-derivatives","BTCF0:USTF0",1742147267979,0.11036809,83601.0,83600.0,0.21486442]
["bitfinex-derivatives","BTCF0:USTF0",1742147268181,0.18056273,83601.0,83600.0,0.21486442]
["bitfinex-derivatives","BTCF0:USTF0",1742147268593,0.24066273,83601.0,83600.0,0.21486442]
["bitfinex-derivatives","BTCF0:USTF0",1742147269188,0.0956941,83598.0,83597.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1742147269388,0.10663346,83598.0,83597.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1742147269994,0.11037149,83598.0,83597.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1742147270387,0.12037149,83598.0,83597.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1742147271302,0.12037149,83598.0,83597.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1742147271497,0.0956987,83594.0,83593.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1742147271792,0.10663806,83594.0,83593.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1742147271983,0.11037609,83594.0,83593.0,0.2145998]
["bitfinex-derivatives","BTCF0:USTF0",1742147272588,0.47117609,83594.0,83593.0,0.2145998]
["bitfinex-derivatives","BTCF0:USTF0",1742147272790,0.47617609,83594.0,83593.0,0.2145998]
["bitfinex-derivatives","BTCF0:USTF0",1742147272995,0.48017609,83594.0,83593.0,0.2145998]
["bitfinex-derivatives","BTCF0:USTF0",1742147275485,0.02367739,83594.0,83593.0,0.8453998]
["bitfinex-derivatives","BTCF0:USTF0",1742147275695,0.02379714,83594.0,83593.0,0.8453998]
["bitfinex-derivatives","BTCF0:USTF0",1742147275999,0.02379714,83594.0,83593.0,0.4845998]
["bitfinex-derivatives","BTCF0:USTF0",1742147278091,0.01979714,83594.0,83593.0,0.4845998]
["bitfinex-derivatives","BTCF0:USTF0",1742147278291,0.02079714,83594.0,83593.0,0.4845998]
["bitfinex-derivatives","BTCF0:USTF0",1742147278492,0.01579714,83594.0,83593.0,0.4845998]
["bitfinex-derivatives","BTCF0:USTF0",1742147278800,0.01679714,83594.0,83593.0,0.4845998]
["bitfinex-derivatives","BTCF0:USTF0",1742147279391,0.01879714,83594.0,83593.0,0.4845998]
["bitfinex-derivatives","BTCF0:USTF0",1742147279801,0.01979714,83594.0,83593.0,0.4967009]
["bitfinex-derivatives","BTCF0:USTF0",1742147280887,0.11549584,83594.0,83593.0,0.4845998]
["bitfinex-derivatives","BTCF0:USTF0",1742147281502,0.11149584,83594.0,83593.0,0.4845998]
["bitfinex-derivatives","BTCF0:USTF0",1742147281688,0.11449584,83594.0,83593.0,0.4845998]
["bitfinex-derivatives","BTCF0:USTF0",1742147282297,0.11149584,83594.0,83593.0,0.4845998]
["bitfinex-derivatives","BTCF0:USTF0",1742147282593,0.11649584,83594.0,83593.0,0.4845998]
["bitfinex-derivatives","BTCF0:USTF0",1742147282795,0.11649584,83594.0,83593.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1742147282996,0.24538417,83594.0,83593.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1742147283197,0.24638417,83594.0,83593.0,0.4263998]
["bitfinex-derivatives","BTCF0:USTF0",1742147283600,0.24638417,83594.0,83593.0,0.4893998]
["bitfinex-derivatives","BTCF0:USTF0",1742147283908,0.37202417,83594.0,83593.0,0.4893998]
["bitfinex-derivatives","BTCF0:USTF0",1742147285305,0.37202417,83594.0,83593.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1742147285999,0.0957067,83587.0,83586.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1742147286195,0.01478734,83587.0,83585.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1742147286506,0.0957181,83577.0,83576.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1742147286704,0.10676741,83577.0,83576.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1742147286903,0.10676741,83577.0,83576.0,0.2364193]
["bitfinex-derivatives","BTCF0:USTF0",1742147287303,0.10698887,83577.0,83576.0,0.2955193]
["bitfinex-derivatives","BTCF0:USTF0",1742147287500,0.16788887,83577.0,83576.0,0.2955193]
["bitfinex-derivatives","BTCF0:USTF0",1742147287701,0.1716269,83577.0,83576.0,0.2955193]
["bitfinex-derivatives","BTCF0:USTF0",1742147288308,0.1107269,83577.0,83576.0,0.2955193]
["bitfinex-derivatives","BTCF0:USTF0",1742147292400,0.1723269,83577.0,83576.0,0.2955193]
["bitfinex-derivatives","BTCF0:USTF0",1742147293205,0.17227842,83577.0,83576.0,0.2955193]
["bitfinex-derivatives","BTCF0:USTF0",1742147293395,0.01496032,83577.0,83576.0,0.2955193]
["bitfinex-derivatives","BTCF0:USTF0",1742147294208,0.14207815,83583.0,83582.0,0.0957124]
["bitfinex-derivatives","BTCF0:USTF0",1742147294413,0.23778945,83583.0,83582.0,0.4965124]
["bitfinex-derivatives","BTCF0:USTF0",1742147294714,0.14207815,83583.0,83582.0,0.4965124]
["bitfinex-derivatives","BTCF0:USTF0",1742147295412,0.14407815,83583.0,83582.0,0.4965124]
["bitfinex-derivatives","BTCF0:USTF0",1742147295799,0.14407815,83583.0,83582.0,0.73843835]
["bitfinex-derivatives","BTCF0:USTF0",1742147296005,0.2738404,83591.0,83590.0,0.0957033]
["bitfinex-derivatives","BTCF0:USTF0",1742147296712,0.1579021,83591.0,83590.0,0.0957033]
["bitfinex-derivatives","BTCF0:USTF0",1742147296900,0.2204021,83591.0,83590.0,0.2141033]
["bitfinex-derivatives","BTCF0:USTF0",1742147297101,0.2244021,83591.0,83590.0,0.2141033]
["bitfinex-derivatives","BTCF0:USTF0",1742147297302,0.2274021,83591.0,83590.0,0.2141033]
["bitfinex-derivatives","BTCF0:USTF0",1742147297897,0.2274021,83591.0,83590.0,0.1541033]
["bitfinex-derivatives","BTCF0:USTF0",1742147298307,0.1649021,83591.0,83590.0,0.1541033]
["bitfinex-derivatives","BTCF0:USTF0",1742147298813,0.2274021,83591.0,83590.0,0.1541033]
["bitfinex-derivatives","BTCF0:USTF0",1742147299721,0.1317,83591.0,83590.0,0.1541033]
["bitfinex-derivatives","BTCF0:USTF0",1742147300008,0.00691118,83591.0,83590.0,0.4740033]
["bitfinex-derivatives","BTCF0:USTF0",1742147300709,0.07041118,83591.0,83590.0,0.4740033]
["bitfinex-derivatives","BTCF0:USTF0",1742147301211,0.00691118,83591.0,83590.0,0.4740033]
["bitfinex-derivatives","BTCF0:USTF0",1742147301814,0.00017939,83595.0,83590.0,0.4740033]
["bitfinex-derivatives","BTCF0:USTF0",1742147301815,0.0478425,83606.0,83596.0,0.0956964]
["bitfinex-derivatives","BTCF0:USTF0",1742147302003,0.22285835,83597.0,83596.0,0.1156964]
["bitfinex-derivatives","BTCF0:USTF0",1742147302514,0.06730028,83597.0,83596.0,0.1156964]
["bitfinex-derivatives","BTCF0:USTF0",1742147303301,0.21395807,83601.0,83600.0,0.0956918]
["bitfinex-derivatives","BTCF0:USTF0",1742147303613,0.16988719,83601.0,83600.0,0.9256918]
["bitfinex-derivatives","BTCF0:USTF0",1742147303811,0.16988719,83601.0,83600.0,0.6356918]
["bitfinex-derivatives","BTCF0:USTF0",1742147304119,0.16988719,83601.0,83600.0,0.7554918]
["bitfinex-derivatives","BTCF0:USTF0",1742147304417,0.17488719,83601.0,83600.0,1.0054918]
["bitfinex-derivatives","BTCF0:USTF0",1742147304609,0.17988719,83601.0,83600.0,1.0064918]
["bitfinex-derivatives","BTCF0:USTF0",1742147304812,0.17988719,83601.0,83600.0,1.0184414]
["bitfinex-derivatives","BTCF0:USTF0",1742147305312,0.17988719,83601.0,83600.0,1.0064918]
["bitfinex-derivatives","BTCF0:USTF0",1742147305520,0.17988719,83601.0,83600.0,0.7564918]
["bitfinex-derivatives","BTCF0:USTF0",1742147306215,0.18972429,83601.0,83600.0,0.7564918]
["bitfinex-derivatives","BTCF0:USTF0",1742147306416,0.18872429,83601.0,83600.0,0.7554918]
["bitfinex-derivatives","BTCF0:USTF0",1742147306712,0.02257611,83601.0,83600.0,0.7554918]
["bitfinex-derivatives","BTCF0:USTF0",1742147306913,0.02260232,83601.0,83600.0,0.7554918]
["bitfinex-derivatives","BTCF0:USTF0",1742147307509,0.00017939,83605.0,83604.0,0.0956872]
["bitfinex-derivatives","BTCF0:USTF0",1742147307715,0.00017939,83605.0,83604.0,0.8956872]
["bitfinex-derivatives","BTCF0:USTF0",1742147308009,0.00017939,83605.0,83604.0,1.0128872]
["bitfinex-derivatives","BTCF0:USTF0",1742147308214,0.01205496,83621.0,83604.0,1.0128872]
["bitfinex-derivatives","BTCF0:USTF0",1742147308215,0.1099299,83629.0,83625.0,0.0956632]
["bitfinex-derivatives","BTCF0:USTF0",1742147308524,0.0478294,83629.0,83625.0,0.0956632]
["bitfinex-derivatives","BTCF0:USTF0",1742147308703,0.27997391,83631.0,83625.0,0.0956632]
["bitfinex-derivatives","BTCF0:USTF0",1742147308908,0.27997391,83631.0,83625.0,0.3656632]
["bitfinex-derivatives","BTCF0:USTF0",1742147309320,0.34945274,83626.0,83625.0,0.3656632]
["bitfinex-derivatives","BTCF0:USTF0",1742147309508,0.34945274,83626.0,83625.0,0.4885632]
["bitfinex-derivatives","BTCF0:USTF0",1742147310108,0.11047557,83626.0,83625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742147310312,0.11047557,83626.0,83625.0,0.3656632]
["bitfinex-derivatives","BTCF0:USTF0",1742147310613,0.11347557,83626.0,83625.0,0.3656632]
["bitfinex-derivatives","BTCF0:USTF0",1742147311315,0.11347557,83626.0,83625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742147312111,0.11347557,83626.0,83625.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1742147312423,0.11347557,83626.0,83625.0,0.4234632]
["bitfinex-derivatives","BTCF0:USTF0",1742147312615,0.11347557,83626.0,83625.0,0.0956632]
["bitfinex-derivatives","BTCF0:USTF0",1742147313429,0.01781347,83626.0,83625.0,0.0956632]
["bitfinex-derivatives","BTCF0:USTF0",1742147313612,0.01781347,83626.0,83625.0,0.3356632]
["bitfinex-derivatives","BTCF0:USTF0",1742147314023,0.009,83626.0,83625.0,0.4539632]
["bitfinex-derivatives","BTCF0:USTF0",1742147314321,0.0674,83626.0,83625.0,0.4539632]
["bitfinex-derivatives","BTCF0:USTF0",1742147315009,0.009,83626.0,83625.0,0.4539632]
["bitfinex-derivatives","BTCF0:USTF0",1742147316016,0.006,83626.0,83625.0,0.4539632]
["bitfinex-derivatives","BTCF0:USTF0",1742147316216,0.01,83626.0,83625.0,0.4539632]
["bitfinex-derivatives","BTCF0:USTF0",1742147317422,0.1056621,83626.0,83625.0,0.4539632]
["bitfinex-derivatives","BTCF0:USTF0",1742147318016,0.01,83626.0,83625.0,0.4539632]
["bitfinex-derivatives","BTCF0:USTF0",1742147318316,0.01,83626.0,83625.0,0.6939632]
["bitfinex-derivatives","BTCF0:USTF0",1742147318521,0.01,83626.0,83625.0,1.0864832]
["bitfinex-derivatives","BTCF0:USTF0",1742147318913,0.01,83626.0,83625.0,1.8860832]
["bitfinex-derivatives","BTCF0:USTF0",1742147319118,0.01,83626.0,83625.0,1.7560832]
["bitfinex-derivatives","BTCF0:USTF0",1742147319622,9e-08,83634.0,83633.0,0.0956541]
["bitfinex-derivatives","BTCF0:USTF0",1742147319928,9e-08,83634.0,83633.0,1.6572541]
["bitfinex-derivatives","BTCF0:USTF0",1742147320124,9e-08,83634.0,83633.0,1.9372541]
["bitfinex-derivatives","BTCF0:USTF0",1742147320321,9e-08,83634.0,83633.0,1.7752541]
["bitfinex-derivatives","BTCF0:USTF0",1742147322824,0.00300009,83634.0,83633.0,1.7752541]
["bitfinex-derivatives","BTCF0:USTF0",1742147323127,9e-08,83634.0,83633.0,2.2052541]
["bitfinex-derivatives","BTCF0:USTF0",1742147323431,9e-08,83634.0,83633.0,1.9252541]
["bitfinex-derivatives","BTCF0:USTF0",1742147323625,9e-08,83634.0,83633.0,2.1552541]
["bitfinex-derivatives","BTCF0:USTF0",1742147324628,9e-08,83634.0,83633.0,2.5648541]
["bitfinex-derivatives","BTCF0:USTF0",1742147325931,8e-08,83642.0,83641.0,0.0956449]
["bitfinex-derivatives","BTCF0:USTF0",1742147326136,8e-08,83642.0,83641.0,1.5989249]
["bitfinex-derivatives","BTCF0:USTF0",1742147326719,0.0627,83658.0,83657.0,0.0956266]
["bitfinex-derivatives","BTCF0:USTF0",1742147326925,0.07387744,83658.0,83657.0,0.8689066]
["bitfinex-derivatives","BTCF0:USTF0",1742147327132,0.07387744,83658.0,83657.0,0.5081066]
["bitfinex-derivatives","BTCF0:USTF0",1742147327429,0.08359264,83658.0,83657.0,0.5081066]
["bitfinex-derivatives","BTCF0:USTF0",1742147327829,0.30211814,83658.0,83657.0,0.5081066]
["bitfinex-derivatives","BTCF0:USTF0",1742147328027,0.30212869,83658.0,83657.0,0.5081066]
["bitfinex-derivatives","BTCF0:USTF0",1742147329431,0.20650319,83658.0,83657.0,0.5081066]
["bitfinex-derivatives","BTCF0:USTF0",1742147329628,0.14620319,83658.0,83657.0,0.5081066]
["bitfinex-derivatives","BTCF0:USTF0",1742147331722,0.24182869,83658.0,83657.0,0.5081066]
["bitfinex-derivatives","BTCF0:USTF0",1742147332031,0.24195533,83658.0,83657.0,0.5081066]
["bitfinex-derivatives","BTCF0:USTF0",1742147332428,0.14632983,83658.0,83657.0,0.5081066]
["bitfinex-derivatives","BTCF0:USTF0",1742147336130,0.1462902,83658.0,83657.0,0.5081066]
["bitfinex-derivatives","BTCF0:USTF0",1742147336730,0.1462902,83658.0,83657.0,0.8689066]
["bitfinex-derivatives","BTCF0:USTF0",1742147341223,0.14031161,83658.0,83657.0,0.8689066]
["bitfinex-derivatives","BTCF0:USTF0",1742147342934,0.14033071,83658.0,83657.0,0.8689066]
["bitfinex-derivatives","BTCF0:USTF0",1742147343634,0.14030433,83658.0,83657.0,1.0989066]
["bitfinex-derivatives","BTCF0:USTF0",1742147344133,0.01500433,83658.0,83657.0,1.3689066]
["bitfinex-derivatives","BTCF0:USTF0",1742147344334,0.00017939,83666.0,83657.0,1.3689066]
["bitfinex-derivatives","BTCF0:USTF0",1742147344335,0.0598,83665.0,83664.0,0.0956186]
["bitfinex-derivatives","BTCF0:USTF0",1742147344644,0.07113265,83665.0,83664.0,1.1864186]
["bitfinex-derivatives","BTCF0:USTF0",1742147345036,0.01133265,83665.0,83664.0,1.3061186]
["bitfinex-derivatives","BTCF0:USTF0",1742147345231,0.13383265,83665.0,83664.0,1.3061186]
["bitfinex-derivatives","BTCF0:USTF0",1742147345433,0.19543265,83665.0,83664.0,1.0661186]
["bitfinex-derivatives","BTCF0:USTF0",1742147345843,0.29105015,83665.0,83664.0,1.0661186]
["bitfinex-derivatives","BTCF0:USTF0",1742147346041,0.13383265,83665.0,83664.0,1.0661186]
["bitfinex-derivatives","BTCF0:USTF0",1742147346441,0.28855015,83665.0,83664.0,1.0661186]
["bitfinex-derivatives","BTCF0:USTF0",1742147346642,0.19293265,83665.0,83664.0,1.0661186]
["bitfinex-derivatives","BTCF0:USTF0",1742147348243,0.13383265,83665.0,83664.0,1.0661186]
["bitfinex-derivatives","BTCF0:USTF0",1742147348431,0.07453265,83665.0,83664.0,1.3361186]
["bitfinex-derivatives","BTCF0:USTF0",1742147348632,0.01133265,83665.0,83664.0,1.3361186]
["bitfinex-derivatives","BTCF0:USTF0",1742147349045,0.00017939,83666.0,83665.0,0.0956175]
["bitfinex-derivatives","BTCF0:USTF0",1742147349246,0.00017939,83666.0,83665.0,0.8856175]
["bitfinex-derivatives","BTCF0:USTF0",1742147349443,0.00017939,83666.0,83665.0,1.0110175]
["bitfinex-derivatives","BTCF0:USTF0",1742147349642,0.00017939,83666.0,83665.0,1.4206175]
["bitfinex-derivatives","BTCF0:USTF0",1742147349848,0.0626,83676.0,83675.0,0.095606]
["bitfinex-derivatives","BTCF0:USTF0",1742147350033,0.0626,83676.0,83675.0,0.717966]
["bitfinex-derivatives","BTCF0:USTF0",1742147350236,0.0808059,83676.0,83675.0,0.717966]
["bitfinex-derivatives","BTCF0:USTF0",1742147350446,0.02418292,83676.0,83675.0,1.093366]
["bitfinex-derivatives","BTCF0:USTF0",1742147352136,0.02418292,83676.0,83675.0,1.10508593]
["bitfinex-derivatives","BTCF0:USTF0",1742147352343,0.0182059,83676.0,83675.0,1.10508593]
["bitfinex-derivatives","BTCF0:USTF0",1742147353247,0.0785059,83676.0,83675.0,1.10508593]
["bitfinex-derivatives","BTCF0:USTF0",1742147354649,0.0182059,83676.0,83675.0,1.10508593]
["bitfinex-derivatives","BTCF0:USTF0",1742147355550,0.0736059,83676.0,83675.0,1.10508593]
["bitfinex-derivatives","BTCF0:USTF0",1742147356448,0.00017927,83684.0,83683.0,0.0955969]
["bitfinex-derivatives","BTCF0:USTF0",1742147356655,0.00017927,83684.0,83683.0,1.3487169]
["bitfinex-derivatives","BTCF0:USTF0",1742147357242,0.0039144,83684.0,83683.0,1.4650169]
["bitfinex-derivatives","BTCF0:USTF0",1742147358258,0.0039144,83684.0,83683.0,1.2250169]
["bitfinex-derivatives","BTCF0:USTF0",1742147358554,0.00989067,83684.0,83683.0,1.2250169]
["bitfinex-derivatives","BTCF0:USTF0",1742147359240,0.00989067,83684.0,83683.0,1.1026969]
["bitfinex-derivatives","BTCF0:USTF0",1742147359445,0.00989067,83684.0,83683.0,1.2250169]
["bitfinex-derivatives","BTCF0:USTF0",1742147359651,0.00989067,83684.0,83683.0,1.1677169]
["bitfinex-derivatives","BTCF0:USTF0",1742147360440,0.10548647,83684.0,83683.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1742147360644,0.10548647,83684.0,83683.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742147361145,0.10548647,83684.0,83683.0,0.7263969]
["bitfinex-derivatives","BTCF0:USTF0",1742147361349,0.11744331,83684.0,83683.0,0.7263969]
["bitfinex-derivatives","BTCF0:USTF0",1742147361848,0.11744331,83684.0,83683.0,0.3655969]
["bitfinex-derivatives","BTCF0:USTF0",1742147364553,0.11744331,83684.0,83683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742147364750,0.11744331,83684.0,83683.0,0.3655969]
["bitfinex-derivatives","BTCF0:USTF0",1742147364948,0.47824331,83684.0,83683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742147365143,0.47824331,83684.0,83683.0,0.0955969]
["bitfinex-derivatives","BTCF0:USTF0",1742147365552,0.64374331,83684.0,83683.0,0.0955969]
["bitfinex-derivatives","BTCF0:USTF0",1742147367056,0.28294331,83684.0,83683.0,0.0955969]
["bitfinex-derivatives","BTCF0:USTF0",1742147367859,0.28294331,83684.0,83683.0,0.1552969]
["bitfinex-derivatives","BTCF0:USTF0",1742147368447,0.29413767,83684.0,83683.0,0.1552969]
["bitfinex-derivatives","BTCF0:USTF0",1742147368649,0.28218083,83684.0,83683.0,0.1552969]
["bitfinex-derivatives","BTCF0:USTF0",1742147368847,0.42424714,83684.0,83683.0,0.2156969]
["bitfinex-derivatives","BTCF0:USTF0",1742147369046,0.36864714,83684.0,83683.0,0.2156969]
["bitfinex-derivatives","BTCF0:USTF0",1742147369358,0.27305134,83684.0,83683.0,0.4656969]
["bitfinex-derivatives","BTCF0:USTF0",1742147369742,0.26185698,83684.0,83683.0,0.4656969]
["bitfinex-derivatives","BTCF0:USTF0",1742147370055,0.25214558,83684.0,83683.0,0.4656969]
["bitfinex-derivatives","BTCF0:USTF0",1742147370247,0.14224558,83684.0,83683.0,0.8264969]
["bitfinex-derivatives","BTCF0:USTF0",1742147372446,0.00017927,83684.0,83683.0,0.8264969]
["bitfinex-derivatives","BTCF0:USTF0",1742147373050,0.00017927,83684.0,83683.0,1.0564969]
["bitfinex-derivatives","BTCF0:USTF0",1742147373754,0.00017927,83684.0,83683.0,1.1787769]
["bitfinex-derivatives","BTCF0:USTF0",1742147375660,0.09586357,83684.0,83683.0,0.4656969]
["bitfinex-derivatives","BTCF0:USTF0",1742147376350,0.00026777,83684.0,83683.0,0.4656969]
["bitfinex-derivatives","BTCF0:USTF0",1742147376548,0.05896777,83684.0,83683.0,0.4656969]
["bitfinex-derivatives","BTCF0:USTF0",1742147376751,0.15456357,83684.0,83683.0,0.4656969]
["bitfinex-derivatives","BTCF0:USTF0",1742147376960,0.21236357,83684.0,83683.0,0.4656969]
["bitfinex-derivatives","BTCF0:USTF0",1742147378560,0.21609901,83684.0,83683.0,0.4656969]
["bitfinex-derivatives","BTCF0:USTF0",1742147378766,0.12050321,83684.0,83683.0,0.4656969]
["bitfinex-derivatives","BTCF0:USTF0",1742147379162,0.21609901,83684.0,83683.0,0.4656969]
["bitfinex-derivatives","BTCF0:USTF0",1742147379559,0.12050321,83684.0,83683.0,0.4656969]
["bitfinex-derivatives","BTCF0:USTF0",1742147379963,0.21609901,83684.0,83683.0,0.4656969]
["bitfinex-derivatives","BTCF0:USTF0",1742147380156,0.21609901,83684.0,83683.0,0.3455969]
["bitfinex-derivatives","BTCF0:USTF0",1742147380557,0.21609901,83684.0,83683.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742147380757,0.1433998,83682.0,83681.0,0.0955983]
["bitfinex-derivatives","BTCF0:USTF0",1742147381259,0.15838694,83682.0,83681.0,0.0955983]
["bitfinex-derivatives","BTCF0:USTF0",1742147381460,0.27878694,83682.0,83681.0,0.0955983]
["bitfinex-derivatives","BTCF0:USTF0",1742147381667,0.28476444,83682.0,83681.0,0.0955983]
["bitfinex-derivatives","BTCF0:USTF0",1742147382053,0.2848055,83682.0,83681.0,0.0955983]
["bitfinex-derivatives","BTCF0:USTF0",1742147382962,0.1892052,83682.0,83681.0,0.0955983]
["bitfinex-derivatives","BTCF0:USTF0",1742147383160,0.0813057,83682.0,83681.0,0.3655983]
["bitfinex-derivatives","BTCF0:USTF0",1742147383563,0.0813057,83682.0,83681.0,0.4815983]
["bitfinex-derivatives","BTCF0:USTF0",1742147383964,0.081284,83682.0,83681.0,0.4815983]
["bitfinex-derivatives","BTCF0:USTF0",1742147384477,0.0753065,83682.0,83681.0,0.4815983]
["bitfinex-derivatives","BTCF0:USTF0",1742147385171,0.08128371,83682.0,83681.0,0.4815983]
["bitfinex-derivatives","BTCF0:USTF0",1742147385556,0.23328171,83682.0,83681.0,0.4815983]
["bitfinex-derivatives","BTCF0:USTF0",1742147386068,0.23328171,83682.0,83681.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742147386572,0.23328171,83682.0,83681.0,0.3655992]
["bitfinex-derivatives","BTCF0:USTF0",1742147386872,0.23328171,83682.0,83681.0,0.33869915]
["bitfinex-derivatives","BTCF0:USTF0",1742147387074,0.23328171,83682.0,83681.0,0.0955992]
["bitfinex-derivatives","BTCF0:USTF0",1742147387459,0.2273045,83682.0,83681.0,0.0955992]
["bitfinex-derivatives","BTCF0:USTF0",1742147388065,0.22702753,83682.0,83681.0,0.2067992]
["bitfinex-derivatives","BTCF0:USTF0",1742147390169,0.22702753,83682.0,83681.0,0.2649992]
["bitfinex-derivatives","BTCF0:USTF0",1742147391972,0.01472953,83682.0,83681.0,0.2649992]
["bitfinex-derivatives","BTCF0:USTF0",1742147392479,0.07082953,83682.0,83681.0,0.2649992]
["bitfinex-derivatives","BTCF0:USTF0",1742147392676,0.01472953,83682.0,83681.0,0.5349992]
["bitfinex-derivatives","BTCF0:USTF0",1742147394872,0.01472953,83682.0,83681.0,1.05663504]
["bitfinex-derivatives","BTCF0:USTF0",1742147395079,0.00373544,83682.0,83681.0,1.05663504]
["bitfinex-derivatives","BTCF0:USTF0",1742147396770,4e-08,83682.0,83681.0,1.61623504]
["bitfinex-derivatives","BTCF0:USTF0",1742147397173,1e-08,83684.0,83683.0,0.0955969]
["bitfinex-derivatives","BTCF0:USTF0",1742147397379,1e-08,83684.0,83683.0,1.2663969]
["bitfinex-derivatives","BTCF0:USTF0",1742147397674,0.04880218,83688.0,83687.0,0.0955923]
["bitfinex-derivatives","BTCF0:USTF0",1742147397878,0.04880218,83688.0,83687.0,1.3586323]
["bitfinex-derivatives","BTCF0:USTF0",1742147400582,0.04880218,83688.0,83687.0,1.2363923]
["bitfinex-derivatives","BTCF0:USTF0",1742147400782,0.04880218,83688.0,83687.0,1.3585923]
["bitfinex-derivatives","BTCF0:USTF0",1742147401580,0.04880218,83688.0,83687.0,1.0785923]
["bitfinex-derivatives","BTCF0:USTF0",1742147401885,0.1097,83692.0,83691.0,0.0955878]
["bitfinex-derivatives","BTCF0:USTF0",1742147402074,0.1097,83692.0,83691.0,0.2455878]
["bitfinex-derivatives","BTCF0:USTF0",1742147402379,0.2052866,83692.0,83691.0,0.2455878]
["bitfinex-derivatives","BTCF0:USTF0",1742147402577,0.2052866,83692.0,83691.0,0.2255878]
["bitfinex-derivatives","BTCF0:USTF0",1742147402578,0.1097,83692.0,83691.0,0.2255878]
["bitfinex-derivatives","BTCF0:USTF0",1742147403482,0.2052866,83692.0,83691.0,0.2255878]
["bitfinex-derivatives","BTCF0:USTF0",1742147403676,0.1433896,83688.0,83685.0,0.26266112]
["bitfinex-derivatives","BTCF0:USTF0",1742147403878,0.0477961,83688.0,83687.0,0.0955916]
["bitfinex-derivatives","BTCF0:USTF0",1742147404575,0.1433823,83693.0,83692.0,0.0955866]
["bitfinex-derivatives","BTCF0:USTF0",1742147404777,0.0955935,83686.0,83685.0,0.31045672]
["bitfinex-derivatives","BTCF0:USTF0",1742147404972,0.1433805,83693.0,83692.0,0.0955866]
["bitfinex-derivatives","BTCF0:USTF0",1742147407279,0.0477927,83693.0,83692.0,0.0955866]
["bitfinex-derivatives","BTCF0:USTF0",1742147408182,0.0558,83695.0,83694.0,0.0955843]
["bitfinex-derivatives","BTCF0:USTF0",1742147408379,0.00011896,83696.0,83695.0,0.0955832]
["bitfinex-derivatives","BTCF0:USTF0",1742147408573,0.07005765,83696.0,83695.0,0.0955832]
["bitfinex-derivatives","BTCF0:USTF0",1742147408772,0.05841896,83696.0,83695.0,0.0955832]
["bitfinex-derivatives","BTCF0:USTF0",1742147409185,0.23643267,83696.0,83695.0,0.0955832]
["bitfinex-derivatives","BTCF0:USTF0",1742147409786,0.24864015,83696.0,83695.0,0.0955832]
["bitfinex-derivatives","BTCF0:USTF0",1742147410377,0.34422225,83696.0,83695.0,0.0955832]
["bitfinex-derivatives","BTCF0:USTF0",1742147411378,0.23643267,83696.0,83695.0,0.0955832]
["bitfinex-derivatives","BTCF0:USTF0",1742147411578,0.23643267,83696.0,83695.0,0.1531832]
["bitfinex-derivatives","BTCF0:USTF0",1742147411979,0.17813267,83696.0,83695.0,0.1531832]
["bitfinex-derivatives","BTCF0:USTF0",1742147413078,0.17813267,83696.0,83695.0,0.2074832]
["bitfinex-derivatives","BTCF0:USTF0",1742147413283,0.00011896,83696.0,83695.0,0.2174832]
["bitfinex-derivatives","BTCF0:USTF0",1742147416485,0.00011896,83696.0,83695.0,0.7074832]
["bitfinex-derivatives","BTCF0:USTF0",1742147418590,0.17801371,83704.0,83695.0,0.6119]
["bitfinex-derivatives","BTCF0:USTF0",1742147418890,0.17801371,83704.0,83703.0,0.4563741]
["bitfinex-derivatives","BTCF0:USTF0",1742147418891,0.06379011,83704.0,83703.0,0.4563741]
["bitfinex-derivatives","BTCF0:USTF0",1742147419085,0.06379011,83704.0,83703.0,1.3785341]
["bitfinex-derivatives","BTCF0:USTF0",1742147419788,0.0543378,83704.0,83703.0,1.5490341]
["bitfinex-derivatives","BTCF0:USTF0",1742147420290,0.0148652,83704.0,83703.0,1.9586341]
["bitfinex-derivatives","BTCF0:USTF0",1742147420587,0.21256088,83709.0,83708.0,0.0955684]
["bitfinex-derivatives","BTCF0:USTF0",1742147420784,0.21256088,83709.0,83708.0,1.2563684]
["bitfinex-derivatives","BTCF0:USTF0",1742147420985,0.18640618,83709.0,83708.0,1.2563684]
["bitfinex-derivatives","BTCF0:USTF0",1742147421188,0.13913158,83709.0,83708.0,1.2563684]
["bitfinex-derivatives","BTCF0:USTF0",1742147421386,0.12229556,83712.0,83711.0,0.0955649]
["bitfinex-derivatives","BTCF0:USTF0",1742147421589,0.09022836,83712.0,83711.0,0.8655649]
["bitfinex-derivatives","BTCF0:USTF0",1742147421789,0.14199087,83723.0,83711.0,0.8655649]
["bitfinex-derivatives","BTCF0:USTF0",1742147421790,0.21286076,83723.0,83722.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1742147421993,0.21286076,83723.0,83722.0,1.050736]
["bitfinex-derivatives","BTCF0:USTF0",1742147422194,0.21286076,83723.0,83722.0,1.1462884]
["bitfinex-derivatives","BTCF0:USTF0",1742147422888,0.21286076,83723.0,83722.0,0.91797327]
["bitfinex-derivatives","BTCF0:USTF0",1742147423593,0.21286076,83723.0,83722.0,0.97517327]
["bitfinex-derivatives","BTCF0:USTF0",1742147423988,0.30841196,83723.0,83722.0,0.9062884]
["bitfinex-derivatives","BTCF0:USTF0",1742147424388,0.3121459,83723.0,83722.0,0.9062884]
["bitfinex-derivatives","BTCF0:USTF0",1742147425195,0.11643394,83723.0,83722.0,0.9062884]
["bitfinex-derivatives","BTCF0:USTF0",1742147425687,0.1127,83723.0,83722.0,0.9062884]
["bitfinex-derivatives","BTCF0:USTF0",1742147427097,0.0564,83723.0,83722.0,1.1962884]
["bitfinex-derivatives","BTCF0:USTF0",1742147427395,0.0545,83744.0,83743.0,0.0955284]
["bitfinex-derivatives","BTCF0:USTF0",1742147427594,0.00898503,83749.0,83748.0,0.0955227]
["bitfinex-derivatives","BTCF0:USTF0",1742147427797,0.1537188,83752.0,83751.0,0.0955193]
["bitfinex-derivatives","BTCF0:USTF0",1742147427989,0.0582,83752.0,83751.0,0.0955193]
["bitfinex-derivatives","BTCF0:USTF0",1742147428395,0.1688,83752.0,83751.0,0.0955193]
["bitfinex-derivatives","BTCF0:USTF0",1742147428590,0.17253287,83752.0,83751.0,0.0955193]
["bitfinex-derivatives","BTCF0:USTF0",1742147428894,0.17253287,83752.0,83751.0,0.3355193]
["bitfinex-derivatives","BTCF0:USTF0",1742147429097,0.17253287,83752.0,83751.0,0.0955193]
["bitfinex-derivatives","BTCF0:USTF0",1742147429894,0.17253287,83752.0,83751.0,0.1517193]
["bitfinex-derivatives","BTCF0:USTF0",1742147430099,0.17253287,83752.0,83751.0,0.4317193]
["bitfinex-derivatives","BTCF0:USTF0",1742147430490,0.17253287,83752.0,83751.0,0.1517193]
["bitfinex-derivatives","BTCF0:USTF0",1742147430792,0.17253287,83752.0,83751.0,0.3917193]
["bitfinex-derivatives","BTCF0:USTF0",1742147431199,0.11433287,83752.0,83751.0,0.3917193]
["bitfinex-derivatives","BTCF0:USTF0",1742147435192,0.00373287,83752.0,83751.0,0.9825193]
["bitfinex-derivatives","BTCF0:USTF0",1742147435494,0.00373287,83752.0,83751.0,0.3917193]
["bitfinex-derivatives","BTCF0:USTF0",1742147435695,0.11263287,83752.0,83751.0,0.3917193]
["bitfinex-derivatives","BTCF0:USTF0",1742147442911,0.05953287,83752.0,83751.0,0.6417193]
["bitfinex-derivatives","BTCF0:USTF0",1742147443113,0.05953287,83752.0,83751.0,0.6217193]
["bitfinex-derivatives","BTCF0:USTF0",1742147443410,0.05953287,83752.0,83751.0,0.3917193]
["bitfinex-derivatives","BTCF0:USTF0",1742147443610,0.11403287,83752.0,83751.0,0.3917193]
["bitfinex-derivatives","BTCF0:USTF0",1742147444500,0.05953287,83752.0,83751.0,0.3917193]
["bitfinex-derivatives","BTCF0:USTF0",1742147444903,0.05953287,83752.0,83751.0,0.6717193]
["bitfinex-derivatives","BTCF0:USTF0",1742147445104,0.05953287,83752.0,83751.0,0.3917193]
["bitfinex-derivatives","BTCF0:USTF0",1742147445298,0.00373287,83752.0,83751.0,0.3917193]
["bitfinex-derivatives","BTCF0:USTF0",1742147445501,0.00373287,83752.0,83751.0,0.6217193]
["bitfinex-derivatives","BTCF0:USTF0",1742147446111,0.00373287,83752.0,83751.0,0.8817193]
["bitfinex-derivatives","BTCF0:USTF0",1742147446309,7e-08,83752.0,83751.0,0.8817193]
["bitfinex-derivatives","BTCF0:USTF0",1742147447210,0.21213946,83788.0,83783.0,0.0954828]
["bitfinex-derivatives","BTCF0:USTF0",1742147447412,0.46545755,83784.0,83783.0,0.0954828]
["bitfinex-derivatives","BTCF0:USTF0",1742147447918,0.47712204,83784.0,83783.0,0.0954828]
["bitfinex-derivatives","BTCF0:USTF0",1742147448619,0.47712204,83784.0,83781.0,0.0954844]
["bitfinex-derivatives","BTCF0:USTF0",1742147448620,0.1432287,83782.0,83781.0,0.0954844]
["bitfinex-derivatives","BTCF0:USTF0",1742147448806,0.0477447,83778.0,83775.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742147449011,0.4562908,83776.0,83775.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742147449416,0.3608,83776.0,83775.0,0.35567093]
["bitfinex-derivatives","BTCF0:USTF0",1742147449612,0.0544,83776.0,83775.0,0.52247093]
["bitfinex-derivatives","BTCF0:USTF0",1742147449917,0.111,83776.0,83775.0,0.52247093]
["bitfinex-derivatives","BTCF0:USTF0",1742147450819,0.2064908,83776.0,83775.0,0.53417117]
["bitfinex-derivatives","BTCF0:USTF0",1742147451016,0.00179076,83803.0,83775.0,1.88844591]
["bitfinex-derivatives","BTCF0:USTF0",1742147451221,0.00283077,83803.0,83799.0,0.0954646]
["bitfinex-derivatives","BTCF0:USTF0",1742147451415,0.0566,83802.0,83799.0,0.2274646]
["bitfinex-derivatives","BTCF0:USTF0",1742147451816,0.00179076,83803.0,83799.0,0.2274646]
["bitfinex-derivatives","BTCF0:USTF0",1742147452018,0.11098903,83800.0,83799.0,0.3380646]
["bitfinex-derivatives","BTCF0:USTF0",1742147452413,0.11097964,83800.0,83799.0,0.3380646]
["bitfinex-derivatives","BTCF0:USTF0",1742147452711,0.11097964,83800.0,83799.0,0.35014031]
["bitfinex-derivatives","BTCF0:USTF0",1742147453219,0.11097964,83800.0,83799.0,0.60014031]
["bitfinex-derivatives","BTCF0:USTF0",1742147453516,0.11097964,83800.0,83799.0,0.61014031]
["bitfinex-derivatives","BTCF0:USTF0",1742147454024,0.11102923,83800.0,83799.0,0.61014031]
["bitfinex-derivatives","BTCF0:USTF0",1742147454210,0.0532,83818.0,83817.0,0.0954441]
["bitfinex-derivatives","BTCF0:USTF0",1742147454713,0.1486429,83818.0,83817.0,0.0954441]
["bitfinex-derivatives","BTCF0:USTF0",1742147455305,0.0532,83818.0,83817.0,0.2056441]
["bitfinex-derivatives","BTCF0:USTF0",1742147456320,0.0532,83818.0,83817.0,0.4356441]
["bitfinex-derivatives","BTCF0:USTF0",1742147456516,0.0532,83818.0,83817.0,0.2056441]
["bitfinex-derivatives","BTCF0:USTF0",1742147457116,0.0532,83818.0,83817.0,0.4456441]
["bitfinex-derivatives","BTCF0:USTF0",1742147457513,0.0477177,83825.0,83818.0,0.0477214]
["bitfinex-derivatives","BTCF0:USTF0",1742147457713,0.1512362,83824.0,83823.0,0.0954372]
["bitfinex-derivatives","BTCF0:USTF0",1742147457912,0.1086,83824.0,83823.0,0.0954372]
["bitfinex-derivatives","BTCF0:USTF0",1742147458113,0.1086,83824.0,83823.0,0.4081372]
["bitfinex-derivatives","BTCF0:USTF0",1742147458315,0.00179029,83832.0,83825.0,0.0477174]
["bitfinex-derivatives","BTCF0:USTF0",1742147458618,0.41754001,83837.0,83825.0,0.0477174]
["bitfinex-derivatives","BTCF0:USTF0",1742147458619,1e-08,83837.0,83836.0,0.0954224]
["bitfinex-derivatives","BTCF0:USTF0",1742147458820,0.1052,83856.0,83852.0,0.0477018]
["bitfinex-derivatives","BTCF0:USTF0",1742147459119,0.0954054,83851.0,83850.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1742147459318,0.1052,83856.0,83846.0,0.0954104]
["bitfinex-derivatives","BTCF0:USTF0",1742147459319,0.0954099,83847.0,83846.0,0.0954104]
["bitfinex-derivatives","BTCF0:USTF0",1742147459621,0.0954078,83851.0,83850.0,0.0954054]
["bitfinex-derivatives","BTCF0:USTF0",1742147460124,0.10734161,83851.0,83850.0,0.0954054]
["bitfinex-derivatives","BTCF0:USTF0",1742147460323,0.11107009,83851.0,83850.0,0.0954054]
["bitfinex-derivatives","BTCF0:USTF0",1742147460618,0.00372848,83851.0,83850.0,0.3354054]
["bitfinex-derivatives","BTCF0:USTF0",1742147460818,0.00372848,83851.0,83850.0,0.7489054]
["bitfinex-derivatives","BTCF0:USTF0",1742147461018,0.00372848,83851.0,83850.0,1.0389054]
["bitfinex-derivatives","BTCF0:USTF0",1742147461329,0.00372848,83851.0,83850.0,0.7489054]
["bitfinex-derivatives","BTCF0:USTF0",1742147461627,0.09913388,83851.0,83850.0,0.3354065]
["bitfinex-derivatives","BTCF0:USTF0",1742147461811,0.00372848,83851.0,83850.0,0.3354065]
["bitfinex-derivatives","BTCF0:USTF0",1742147462016,0.00372848,83851.0,83850.0,0.3854065]
["bitfinex-derivatives","BTCF0:USTF0",1742147463219,0.00372848,83851.0,83850.0,0.0954065]
["bitfinex-derivatives","BTCF0:USTF0",1742147463531,0.00372848,83851.0,83850.0,0.2054065]
["bitfinex-derivatives","BTCF0:USTF0",1742147463727,0.00372848,83851.0,83850.0,0.4654065]
["bitfinex-derivatives","BTCF0:USTF0",1742147463916,0.00372848,83851.0,83850.0,0.8262065]
["bitfinex-derivatives","BTCF0:USTF0",1742147464115,0.00372848,83851.0,83850.0,1.0762065]
["bitfinex-derivatives","BTCF0:USTF0",1742147464324,0.00969346,83851.0,83850.0,1.0762065]
["bitfinex-derivatives","BTCF0:USTF0",1742147464516,0.00969346,83851.0,83850.0,0.8162065]
["bitfinex-derivatives","BTCF0:USTF0",1742147465825,0.00969346,83851.0,83850.0,1.0562065]
["bitfinex-derivatives","BTCF0:USTF0",1742147466024,0.00372848,83851.0,83850.0,1.0562065]
["bitfinex-derivatives","BTCF0:USTF0",1742147466212,0.02073151,83851.0,83850.0,1.1780865]
["bitfinex-derivatives","BTCF0:USTF0",1742147466417,0.02073151,83851.0,83850.0,1.5876865]
["bitfinex-derivatives","BTCF0:USTF0",1742147466617,0.00969346,83851.0,83850.0,1.5876865]
["bitfinex-derivatives","BTCF0:USTF0",1742147466817,0.00969346,83851.0,83850.0,1.8376865]
["bitfinex-derivatives","BTCF0:USTF0",1742147467022,0.00969346,83851.0,83850.0,1.5876865]
["bitfinex-derivatives","BTCF0:USTF0",1742147467226,0.4561724,83880.0,83879.0,0.0953735]
["bitfinex-derivatives","BTCF0:USTF0",1742147467427,0.46720823,83880.0,83879.0,0.0953735]
["bitfinex-derivatives","BTCF0:USTF0",1742147467931,0.0953803,83873.0,83872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742147468227,0.10641613,83873.0,83872.0,0.3553815]
["bitfinex-derivatives","BTCF0:USTF0",1742147468425,0.01103583,83873.0,83872.0,0.3553815]
["bitfinex-derivatives","BTCF0:USTF0",1742147468824,0.01103583,83873.0,83872.0,0.4087815]
["bitfinex-derivatives","BTCF0:USTF0",1742147469229,0.01103583,83873.0,83872.0,0.6887815]
["bitfinex-derivatives","BTCF0:USTF0",1742147469527,0.01103583,83873.0,83872.0,1.0595815]
["bitfinex-derivatives","BTCF0:USTF0",1742147469732,0.0953568,83897.0,83896.0,0.0953517]
["bitfinex-derivatives","BTCF0:USTF0",1742147469939,0.0953587,83893.0,83892.0,0.0953564]
["bitfinex-derivatives","BTCF0:USTF0",1742147470227,0.0476729,83904.0,83899.0,0.0953508]
["bitfinex-derivatives","BTCF0:USTF0",1742147470228,0.01204964,83901.0,83899.0,0.0953508]
["bitfinex-derivatives","BTCF0:USTF0",1742147470621,0.01204964,83901.0,83899.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742147470818,0.0873519,83898.0,83897.0,0.0476761]
["bitfinex-derivatives","BTCF0:USTF0",1742147471128,0.3608,83899.0,83886.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742147471325,0.0953633,83888.0,83887.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1742147471633,0.0953633,83888.0,83887.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742147471931,0.0953667,83885.0,83884.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742147472629,0.4561667,83885.0,83884.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742147472833,0.3608,83885.0,83884.0,0.09554659]
["bitfinex-derivatives","BTCF0:USTF0",1742147473722,0.0553,83886.0,83885.0,0.0953667]
["bitfinex-derivatives","BTCF0:USTF0",1742147473919,0.0553,83886.0,83885.0,0.4102667]
["bitfinex-derivatives","BTCF0:USTF0",1742147474230,0.3608,83905.0,83898.0,0.0953508]
["bitfinex-derivatives","BTCF0:USTF0",1742147474429,0.0567,83899.0,83898.0,0.0953508]
["bitfinex-derivatives","BTCF0:USTF0",1742147474625,0.1520508,83899.0,83898.0,0.0953508]
["bitfinex-derivatives","BTCF0:USTF0",1742147475535,0.1430494,83888.0,83887.0,0.1430392]
["bitfinex-derivatives","BTCF0:USTF0",1742147475835,0.02968866,83888.0,83887.0,0.1430392]
["bitfinex-derivatives","BTCF0:USTF0",1742147476135,0.02968866,83888.0,83887.0,0.4030392]
["bitfinex-derivatives","BTCF0:USTF0",1742147476529,0.02968866,83888.0,83887.0,0.5120392]
["bitfinex-derivatives","BTCF0:USTF0",1742147477031,0.02968866,83888.0,83887.0,0.2520392]
["bitfinex-derivatives","BTCF0:USTF0",1742147477229,0.08348866,83888.0,83887.0,0.1961392]
["bitfinex-derivatives","BTCF0:USTF0",1742147477838,0.18481464,83888.0,83887.0,0.1430392]
["bitfinex-derivatives","BTCF0:USTF0",1742147478626,0.17885196,83888.0,83887.0,0.11620687]
["bitfinex-derivatives","BTCF0:USTF0",1742147478825,0.1848147,83888.0,83887.0,0.11620687]
["bitfinex-derivatives","BTCF0:USTF0",1742147479128,0.2112114,83888.0,83864.0,0.047695]
["bitfinex-derivatives","BTCF0:USTF0",1742147479335,0.095386,83868.0,83867.0,0.87632]
["bitfinex-derivatives","BTCF0:USTF0",1742147479639,0.12507466,83868.0,83867.0,0.9617072]
["bitfinex-derivatives","BTCF0:USTF0",1742147480223,0.24586471,83868.0,83867.0,0.9617072]
["bitfinex-derivatives","BTCF0:USTF0",1742147481031,0.24586471,83868.0,83867.0,1.0698072]
["bitfinex-derivatives","BTCF0:USTF0",1742147481526,0.24590909,83868.0,83867.0,1.0698072]
["bitfinex-derivatives","BTCF0:USTF0",1742147482135,0.24590909,83868.0,83867.0,1.0162072]
["bitfinex-derivatives","BTCF0:USTF0",1742147482333,0.24590909,83868.0,83867.0,0.9617072]
["bitfinex-derivatives","BTCF0:USTF0",1742147482730,0.24580034,83868.0,83867.0,1.0183072]
["bitfinex-derivatives","BTCF0:USTF0",1742147482936,0.24580034,83868.0,83867.0,0.9617072]
["bitfinex-derivatives","BTCF0:USTF0",1742147483339,0.24580034,83868.0,83867.0,0.86632]
["bitfinex-derivatives","BTCF0:USTF0",1742147484140,0.24580034,83868.0,83867.0,0.9617072]
["bitfinex-derivatives","BTCF0:USTF0",1742147484840,0.24591611,83868.0,83867.0,0.9617072]
["bitfinex-derivatives","BTCF0:USTF0",1742147485041,0.24591611,83868.0,83867.0,0.92443017]
["bitfinex-derivatives","BTCF0:USTF0",1742147485641,0.22761453,83868.0,83867.0,0.92443017]
["bitfinex-derivatives","BTCF0:USTF0",1742147485941,0.22165179,83868.0,83867.0,0.82904297]
["bitfinex-derivatives","BTCF0:USTF0",1742147486534,0.22165179,83868.0,83867.0,0.92443017]
["bitfinex-derivatives","BTCF0:USTF0",1742147486736,0.22137092,83868.0,83867.0,0.82904297]
["bitfinex-derivatives","BTCF0:USTF0",1742147486938,0.22137092,83868.0,83867.0,0.92443017]
["bitfinex-derivatives","BTCF0:USTF0",1742147487538,0.12598492,83868.0,83867.0,0.92443017]
["bitfinex-derivatives","BTCF0:USTF0",1742147487739,0.12598492,83868.0,83867.0,0.98253017]
["bitfinex-derivatives","BTCF0:USTF0",1742147488246,0.12598492,83868.0,83867.0,1.03583017]
["bitfinex-derivatives","BTCF0:USTF0",1742147488748,0.12594455,83868.0,83867.0,1.03583017]
["bitfinex-derivatives","BTCF0:USTF0",1742147489143,0.01484455,83868.0,83867.0,1.23583017]
["bitfinex-derivatives","BTCF0:USTF0",1742147489346,0.01466576,83868.0,83867.0,1.46583017]
["bitfinex-derivatives","BTCF0:USTF0",1742147489542,0.01466576,83868.0,83867.0,1.47802399]
["bitfinex-derivatives","BTCF0:USTF0",1742147489847,0.00372759,83868.0,83867.0,1.47802399]
["bitfinex-derivatives","BTCF0:USTF0",1742147490050,0.00372759,83868.0,83867.0,1.81552399]
["bitfinex-derivatives","BTCF0:USTF0",1742147491044,9e-08,83868.0,83867.0,1.81552399]
["bitfinex-derivatives","BTCF0:USTF0",1742147491944,9e-08,83868.0,83867.0,2.10075912]
["bitfinex-derivatives","BTCF0:USTF0",1742147492845,7e-08,83876.0,83875.0,0.0953781]
["bitfinex-derivatives","BTCF0:USTF0",1742147493040,7e-08,83876.0,83875.0,1.7375381]
["bitfinex-derivatives","BTCF0:USTF0",1742147494449,7e-08,83876.0,83875.0,2.0175381]
["bitfinex-derivatives","BTCF0:USTF0",1742147495044,0.0546,83899.0,83898.0,0.0953519]
["bitfinex-derivatives","BTCF0:USTF0",1742147495248,0.0546,83899.0,83898.0,0.4561519]
["bitfinex-derivatives","BTCF0:USTF0",1742147495950,0.108,83899.0,83898.0,0.5100519]
["bitfinex-derivatives","BTCF0:USTF0",1742147496849,0.0953599,83891.0,83890.0,0.14321769]
["bitfinex-derivatives","BTCF0:USTF0",1742147497045,0.1430385,83894.0,83893.0,0.0953576]
["bitfinex-derivatives","BTCF0:USTF0",1742147498544,0.15501322,83894.0,83893.0,0.0953576]
["bitfinex-derivatives","BTCF0:USTF0",1742147499043,0.0476787,83894.0,83893.0,0.0953576]
["bitfinex-derivatives","BTCF0:USTF0",1742147499349,0.0546,83899.0,83898.0,0.0953519]
["bitfinex-derivatives","BTCF0:USTF0",1742147499954,0.1499508,83899.0,83898.0,0.05808708]
["bitfinex-derivatives","BTCF0:USTF0",1742147501062,0.0546,83899.0,83898.0,0.05808708]
["bitfinex-derivatives","BTCF0:USTF0",1742147501859,0.1499508,83899.0,83898.0,0.05808708]
["bitfinex-derivatives","BTCF0:USTF0",1742147502447,0.0546,83899.0,83898.0,0.05808708]
["bitfinex-derivatives","BTCF0:USTF0",1742147502847,0.1499508,83899.0,83898.0,0.05808708]
["bitfinex-derivatives","BTCF0:USTF0",1742147503350,0.0953542,83896.0,83895.0,0.143032]
["bitfinex-derivatives","BTCF0:USTF0",1742147503659,0.0953542,83896.0,83895.0,0.0476775]
["bitfinex-derivatives","BTCF0:USTF0",1742147503859,0.0953576,83894.0,83893.0,0.0953569]
["bitfinex-derivatives","BTCF0:USTF0",1742147504250,0.1530576,83894.0,83893.0,0.0953569]
["bitfinex-derivatives","BTCF0:USTF0",1742147505352,0.15678426,83894.0,83893.0,0.0953569]
["bitfinex-derivatives","BTCF0:USTF0",1742147506249,0.1530576,83894.0,83893.0,0.0953569]
["bitfinex-derivatives","BTCF0:USTF0",1742147506757,0.0953599,83892.0,83891.0,0.0953589]
["bitfinex-derivatives","BTCF0:USTF0",1742147507252,0.16008299,83892.0,83891.0,0.0953589]
["bitfinex-derivatives","BTCF0:USTF0",1742147507457,0.0953599,83891.0,83890.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742147507848,0.1484599,83891.0,83890.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742147509945,0.0476807,83890.0,83870.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1742147510152,0.0953826,83872.0,83871.0,0.095378]
["bitfinex-derivatives","BTCF0:USTF0",1742147510854,0.0953849,83869.0,83868.0,0.503875]
["bitfinex-derivatives","BTCF0:USTF0",1742147512455,0.0953849,83869.0,83868.0,0.0476924]
["bitfinex-derivatives","BTCF0:USTF0",1742147513055,0.0953849,83869.0,83868.0,0.1017924]
["bitfinex-derivatives","BTCF0:USTF0",1742147513462,0.1523849,83869.0,83868.0,0.1551924]
["bitfinex-derivatives","BTCF0:USTF0",1742147513963,0.1523849,83869.0,83868.0,0.1017924]
["bitfinex-derivatives","BTCF0:USTF0",1742147514160,0.095394,83861.0,83860.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742147514458,0.456194,83861.0,83860.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742147515059,0.566594,83861.0,83860.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742147515764,0.152394,83861.0,83860.0,0.14727389]
["bitfinex-derivatives","BTCF0:USTF0",1742147515956,0.0953887,83866.0,83865.0,0.0476942]
["bitfinex-derivatives","BTCF0:USTF0",1742147516264,0.0953887,83866.0,83865.0,0.1524942]
["bitfinex-derivatives","BTCF0:USTF0",1742147516654,0.155493,83868.0,83867.0,0.0953872]
["bitfinex-derivatives","BTCF0:USTF0",1742147520470,0.0953883,83866.0,83865.0,0.1524942]
["bitfinex-derivatives","BTCF0:USTF0",1742147520655,0.0953883,83866.0,83865.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1742147522159,0.0476958,83864.0,83860.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742147522362,0.095394,83861.0,83860.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742147522558,0.095394,83861.0,83860.0,0.09557389]
["bitfinex-derivatives","BTCF0:USTF0",1742147523170,0.095394,83861.0,83860.0,0.20007389]
["bitfinex-derivatives","BTCF0:USTF0",1742147523470,0.456194,83861.0,83860.0,0.20007389]
["bitfinex-derivatives","BTCF0:USTF0",1742147525068,0.46838717,83861.0,83860.0,0.20007389]
["bitfinex-derivatives","BTCF0:USTF0",1742147527469,0.10758717,83861.0,83860.0,0.20007389]
["bitfinex-derivatives","BTCF0:USTF0",1742147527671,0.0476935,83868.0,83860.0,0.20007389]
["bitfinex-derivatives","BTCF0:USTF0",1742147527672,0.37086825,83870.0,83869.0,0.0953849]
["bitfinex-derivatives","BTCF0:USTF0",1742147527877,0.46533205,83870.0,83869.0,0.0953849]
["bitfinex-derivatives","BTCF0:USTF0",1742147528570,0.46533205,83870.0,83869.0,0.2055849]
["bitfinex-derivatives","BTCF0:USTF0",1742147528778,0.51863205,83870.0,83869.0,0.2055849]
["bitfinex-derivatives","BTCF0:USTF0",1742147530075,0.57023205,83870.0,83869.0,0.2055849]
["bitfinex-derivatives","BTCF0:USTF0",1742147530278,0.47484825,83870.0,83869.0,0.21739208]
["bitfinex-derivatives","BTCF0:USTF0",1742147530477,0.42324825,83870.0,83869.0,0.21739208]
["bitfinex-derivatives","BTCF0:USTF0",1742147531383,0.17601199,83871.0,83870.0,0.0953838]
["bitfinex-derivatives","BTCF0:USTF0",1742147531676,0.1752332,83871.0,83870.0,0.4463838]
["bitfinex-derivatives","BTCF0:USTF0",1742147531876,0.00017879,83877.0,83876.0,0.0953769]
["bitfinex-derivatives","BTCF0:USTF0",1742147532480,0.09555459,83877.0,83876.0,0.0953769]
["bitfinex-derivatives","BTCF0:USTF0",1742147532774,0.11628136,83877.0,83876.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1742147533576,0.16958136,83877.0,83876.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1742147533766,0.16958136,83877.0,83876.0,0.2063769]
["bitfinex-derivatives","BTCF0:USTF0",1742147534384,0.1045968,83877.0,83876.0,0.2063769]
["bitfinex-derivatives","BTCF0:USTF0",1742147534679,0.009221,83877.0,83876.0,0.2063769]
["bitfinex-derivatives","BTCF0:USTF0",1742147535481,0.00017879,83877.0,83876.0,0.4663769]
["bitfinex-derivatives","BTCF0:USTF0",1742147536773,0.09555459,83877.0,83876.0,0.4663769]
["bitfinex-derivatives","BTCF0:USTF0",1742147537678,0.09555459,83877.0,83876.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1742147537885,0.14705459,83877.0,83876.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1742147538573,0.00017879,83877.0,83876.0,0.4663769]
["bitfinex-derivatives","BTCF0:USTF0",1742147541481,0.09555459,83877.0,83876.0,0.4663769]
["bitfinex-derivatives","BTCF0:USTF0",1742147542782,0.09555459,83877.0,83876.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1742147542979,0.14735459,83877.0,83876.0,0.4663769]
["bitfinex-derivatives","BTCF0:USTF0",1742147543279,0.14735459,83877.0,83876.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1742147543487,0.14735459,83877.0,83876.0,0.4099769]
["bitfinex-derivatives","BTCF0:USTF0",1742147544284,0.09555459,83877.0,83876.0,0.4099769]
["bitfinex-derivatives","BTCF0:USTF0",1742147544678,0.09555459,83877.0,83876.0,0.4612769]
["bitfinex-derivatives","BTCF0:USTF0",1742147545683,0.45635459,83877.0,83876.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1742147545888,0.45635459,83877.0,83876.0,0.4612769]
["bitfinex-derivatives","BTCF0:USTF0",1742147546099,0.09555459,83877.0,83876.0,0.4612769]
["bitfinex-derivatives","BTCF0:USTF0",1742147549690,0.00017879,83877.0,83876.0,0.4612769]
["bitfinex-derivatives","BTCF0:USTF0",1742147552883,0.09555459,83877.0,83876.0,0.4612769]
["bitfinex-derivatives","BTCF0:USTF0",1742147554094,0.05157879,83877.0,83876.0,0.4612769]
["bitfinex-derivatives","BTCF0:USTF0",1742147554488,0.00017879,83877.0,83876.0,0.4612769]
["bitfinex-derivatives","BTCF0:USTF0",1742147555994,0.09555459,83877.0,83876.0,0.4612769]
["bitfinex-derivatives","BTCF0:USTF0",1742147561199,0.00017879,83877.0,83876.0,0.4612769]
["bitfinex-derivatives","BTCF0:USTF0",1742147561994,0.09555459,83877.0,83876.0,0.4612769]
["bitfinex-derivatives","BTCF0:USTF0",1742147564302,0.00017879,83877.0,83876.0,0.4612769]
["bitfinex-derivatives","BTCF0:USTF0",1742147564503,0.10997879,83877.0,83876.0,0.4612769]
["bitfinex-derivatives","BTCF0:USTF0",1742147566905,0.20535459,83877.0,83876.0,0.4612769]
["bitfinex-derivatives","BTCF0:USTF0",1742147567710,0.10997879,83877.0,83876.0,0.4612769]
["bitfinex-derivatives","BTCF0:USTF0",1742147569308,0.20535459,83877.0,83876.0,0.4612769]
["bitfinex-derivatives","BTCF0:USTF0",1742147570602,0.20535459,83877.0,83876.0,0.4099769]
["bitfinex-derivatives","BTCF0:USTF0",1742147571505,0.0953849,83869.0,83860.0,1.15162265]
["bitfinex-derivatives","BTCF0:USTF0",1742147571707,0.0953872,83867.0,83866.0,0.1505883]
["bitfinex-derivatives","BTCF0:USTF0",1742147571902,0.0953872,83867.0,83866.0,0.1605883]
["bitfinex-derivatives","BTCF0:USTF0",1742147572102,0.2043872,83867.0,83866.0,0.1605883]
["bitfinex-derivatives","BTCF0:USTF0",1742147572704,0.2043872,83867.0,83866.0,0.1053883]
["bitfinex-derivatives","BTCF0:USTF0",1742147575697,0.2043872,83867.0,83866.0,0.0953883]
["bitfinex-derivatives","BTCF0:USTF0",1742147576803,0.2043872,83867.0,83866.0,0.1499883]
["bitfinex-derivatives","BTCF0:USTF0",1742147577009,0.2043872,83867.0,83866.0,0.2043883]
["bitfinex-derivatives","BTCF0:USTF0",1742147577812,0.38233676,83867.0,83866.0,0.2043883]
["bitfinex-derivatives","BTCF0:USTF0",1742147578414,0.17794956,83867.0,83866.0,0.2043883]
["bitfinex-derivatives","BTCF0:USTF0",1742147578618,0.17794956,83867.0,83866.0,0.7643883]
["bitfinex-derivatives","BTCF0:USTF0",1742147581421,0.053,83876.0,83875.0,0.0953781]
["bitfinex-derivatives","BTCF0:USTF0",1742147581714,0.053,83876.0,83875.0,0.3653781]
["bitfinex-derivatives","BTCF0:USTF0",1742147582219,0.053,83876.0,83875.0,0.4745781]
["bitfinex-derivatives","BTCF0:USTF0",1742147582419,0.41742,83882.0,83876.0,0.0953769]
["bitfinex-derivatives","BTCF0:USTF0",1742147582609,0.1078,83881.0,83876.0,0.39750066]
["bitfinex-derivatives","BTCF0:USTF0",1742147582809,0.1078,83881.0,83876.0,0.50650066]
["bitfinex-derivatives","BTCF0:USTF0",1742147583411,0.17794956,83885.0,83876.0,0.85806066]
["bitfinex-derivatives","BTCF0:USTF0",1742147584412,0.17794956,83879.0,83876.0,0.85806066]
["bitfinex-derivatives","BTCF0:USTF0",1742147586223,0.17794956,83879.0,83876.0,1.44886066]
["bitfinex-derivatives","BTCF0:USTF0",1742147586418,9e-08,83877.0,83876.0,1.44886066]
["bitfinex-derivatives","BTCF0:USTF0",1742147586611,9e-08,83877.0,83876.0,1.69886066]
["bitfinex-derivatives","BTCF0:USTF0",1742147587615,0.21213946,83884.0,83883.0,0.095369]
["bitfinex-derivatives","BTCF0:USTF0",1742147587824,0.21213946,83889.0,83888.0,0.0953633]
["bitfinex-derivatives","BTCF0:USTF0",1742147588122,0.21213946,83889.0,83888.0,1.0469233]
["bitfinex-derivatives","BTCF0:USTF0",1742147588617,0.21213946,83889.0,83888.0,1.1020233]
["bitfinex-derivatives","BTCF0:USTF0",1742147588826,0.21213946,83889.0,83888.0,1.1590233]
["bitfinex-derivatives","BTCF0:USTF0",1742147591130,0.21586542,83889.0,83888.0,1.1590233]
["bitfinex-derivatives","BTCF0:USTF0",1742147591616,0.24497717,83899.0,83894.0,0.0953565]
["bitfinex-derivatives","BTCF0:USTF0",1742147591808,0.24497717,83899.0,83894.0,1.2361565]
["bitfinex-derivatives","BTCF0:USTF0",1742147592421,0.24497717,83899.0,83894.0,1.3462565]
["bitfinex-derivatives","BTCF0:USTF0",1742147593121,0.03723524,83895.0,83894.0,1.3462565]
["bitfinex-derivatives","BTCF0:USTF0",1742147593321,0.03723524,83895.0,83894.0,1.4677765]
["bitfinex-derivatives","BTCF0:USTF0",1742147594311,0.03723524,83895.0,83894.0,1.3462565]
["bitfinex-derivatives","BTCF0:USTF0",1742147594515,0.03723524,83895.0,83894.0,1.4677765]
["bitfinex-derivatives","BTCF0:USTF0",1742147595020,0.0562,83898.0,83897.0,0.0953531]
["bitfinex-derivatives","BTCF0:USTF0",1742147595228,0.0562,83898.0,83897.0,0.5953531]
["bitfinex-derivatives","BTCF0:USTF0",1742147595527,0.1515519,83898.0,83897.0,0.4568731]
["bitfinex-derivatives","BTCF0:USTF0",1742147595916,0.1515519,83898.0,83897.0,0.46884101]
["bitfinex-derivatives","BTCF0:USTF0",1742147596116,0.06706305,83898.0,83897.0,0.46884101]
["bitfinex-derivatives","BTCF0:USTF0",1742147596321,0.06706305,83898.0,83897.0,0.4568731]
["bitfinex-derivatives","BTCF0:USTF0",1742147596520,0.16241495,83898.0,83897.0,0.4568731]
["bitfinex-derivatives","BTCF0:USTF0",1742147596719,0.16241495,83898.0,83897.0,0.3353531]
["bitfinex-derivatives","BTCF0:USTF0",1742147597721,0.16241495,83898.0,83897.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742147597924,0.0953633,83888.0,83887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742147598130,0.0953656,83886.0,83885.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1742147598333,0.10617949,83886.0,83885.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1742147598826,0.10351389,83886.0,83880.0,0.00196689]
["bitfinex-derivatives","BTCF0:USTF0",1742147599023,0.0953712,83881.0,83880.0,0.01196689]
["bitfinex-derivatives","BTCF0:USTF0",1742147599226,0.0953712,83881.0,83880.0,0.00196689]
["bitfinex-derivatives","BTCF0:USTF0",1742147599725,0.4561712,83881.0,83880.0,0.00196689]
["bitfinex-derivatives","BTCF0:USTF0",1742147599914,0.5488712,83881.0,83880.0,0.00196689]
["bitfinex-derivatives","BTCF0:USTF0",1742147600117,0.5488712,83881.0,83880.0,0.09555119]
["bitfinex-derivatives","BTCF0:USTF0",1742147601328,0.5488712,83881.0,83880.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742147602832,0.5488712,83881.0,83880.0,0.09555119]
["bitfinex-derivatives","BTCF0:USTF0",1742147603016,0.0927,83881.0,83880.0,0.34555119]
["bitfinex-derivatives","BTCF0:USTF0",1742147603219,0.0927,83881.0,83880.0,0.09555119]
["bitfinex-derivatives","BTCF0:USTF0",1742147603930,0.09642692,83881.0,83880.0,0.09555119]
["bitfinex-derivatives","BTCF0:USTF0",1742147604431,0.09642692,83881.0,83880.0,0.37555119]
["bitfinex-derivatives","BTCF0:USTF0",1742147605518,0.04842692,83881.0,83880.0,0.37555119]
["bitfinex-derivatives","BTCF0:USTF0",1742147605722,0.00372692,83881.0,83880.0,0.75703119]
["bitfinex-derivatives","BTCF0:USTF0",1742147606922,0.09909812,83881.0,83880.0,0.49703119]
["bitfinex-derivatives","BTCF0:USTF0",1742147607127,0.00372692,83881.0,83880.0,0.49703119]
["bitfinex-derivatives","BTCF0:USTF0",1742147607930,0.19139812,83881.0,83880.0,0.49703119]
["bitfinex-derivatives","BTCF0:USTF0",1742147609235,0.19139812,83881.0,83880.0,0.28017879]
["bitfinex-derivatives","BTCF0:USTF0",1742147609431,0.19139812,83881.0,83880.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742147610328,0.19139812,83881.0,83880.0,0.09555119]
["bitfinex-derivatives","BTCF0:USTF0",1742147610524,0.5484712,83881.0,83880.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742147610725,0.54856304,83881.0,83880.0,0.09555119]
["bitfinex-derivatives","BTCF0:USTF0",1742147611126,0.45319184,83881.0,83880.0,0.09555119]
["bitfinex-derivatives","BTCF0:USTF0",1742147611332,0.18776304,83881.0,83880.0,0.09555119]
["bitfinex-derivatives","BTCF0:USTF0",1742147611633,0.09239184,83881.0,83880.0,0.33555119]
["bitfinex-derivatives","BTCF0:USTF0",1742147611827,0.04679184,83881.0,83880.0,0.64315119]
["bitfinex-derivatives","BTCF0:USTF0",1742147612032,9.184e-05,83881.0,83880.0,0.73445119]
["bitfinex-derivatives","BTCF0:USTF0",1742147615139,9.184e-05,83881.0,83880.0,0.96445119]
["bitfinex-derivatives","BTCF0:USTF0",1742147620136,4e-08,83881.0,83880.0,0.96445119]
["bitfinex-derivatives","BTCF0:USTF0",1742147622342,4e-08,83881.0,83880.0,1.38445119]
["bitfinex-derivatives","BTCF0:USTF0",1742147622539,4e-08,83881.0,83880.0,1.11445119]
["bitfinex-derivatives","BTCF0:USTF0",1742147623746,4e-08,83881.0,83880.0,0.96445119]
["bitfinex-derivatives","BTCF0:USTF0",1742147625042,4e-08,83881.0,83880.0,1.43814409]
["bitfinex-derivatives","BTCF0:USTF0",1742147625345,4e-08,83881.0,83880.0,1.17814409]
["bitfinex-derivatives","BTCF0:USTF0",1742147626249,4e-08,83881.0,83880.0,1.29958409]
["bitfinex-derivatives","BTCF0:USTF0",1742147626441,4e-08,83881.0,83880.0,1.70918409]
["bitfinex-derivatives","BTCF0:USTF0",1742147628148,4e-08,83881.0,83880.0,1.49549119]
["bitfinex-derivatives","BTCF0:USTF0",1742147629652,4e-08,83881.0,83880.0,1.37405119]
["bitfinex-derivatives","BTCF0:USTF0",1742147629955,4e-08,83881.0,83880.0,1.49549119]
["bitfinex-derivatives","BTCF0:USTF0",1742147638361,0.00372631,83881.0,83880.0,0.96445119]
["bitfinex-derivatives","BTCF0:USTF0",1742147638562,0.00372631,83881.0,83880.0,1.08585119]
["bitfinex-derivatives","BTCF0:USTF0",1742147639647,4e-08,83881.0,83880.0,1.08585119]
["bitfinex-derivatives","BTCF0:USTF0",1742147640653,4e-08,83881.0,83880.0,1.03825119]
["bitfinex-derivatives","BTCF0:USTF0",1742147641057,4e-08,83881.0,83880.0,0.94695119]
["bitfinex-derivatives","BTCF0:USTF0",1742147641362,0.00372645,83881.0,83880.0,0.94695119]
["bitfinex-derivatives","BTCF0:USTF0",1742147641857,0.09012645,83881.0,83880.0,0.94695119]
["bitfinex-derivatives","BTCF0:USTF0",1742147642656,0.18549765,83881.0,83880.0,0.33555119]
["bitfinex-derivatives","BTCF0:USTF0",1742147643361,0.18177124,83881.0,83880.0,0.33555119]
["bitfinex-derivatives","BTCF0:USTF0",1742147644562,0.08640004,83881.0,83880.0,0.33555119]
["bitfinex-derivatives","BTCF0:USTF0",1742147644753,0.08640004,83881.0,83880.0,0.58555119]
["bitfinex-derivatives","BTCF0:USTF0",1742147647154,0.18177124,83881.0,83880.0,0.58555119]
["bitfinex-derivatives","BTCF0:USTF0",1742147647349,0.18177124,83881.0,83880.0,0.24017879]
["bitfinex-derivatives","BTCF0:USTF0",1742147647767,0.18177124,83881.0,83880.0,0.33555119]
["bitfinex-derivatives","BTCF0:USTF0",1742147648359,0.18177124,83881.0,83880.0,0.24017879]
["bitfinex-derivatives","BTCF0:USTF0",1742147648553,0.18177124,83881.0,83880.0,0.33555119]
["bitfinex-derivatives","BTCF0:USTF0",1742147657762,0.18177124,83881.0,83880.0,0.24017879]
["bitfinex-derivatives","BTCF0:USTF0",1742147657966,0.54257124,83881.0,83880.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742147658162,0.047687,83879.0,83865.0,0.2620186]
["bitfinex-derivatives","BTCF0:USTF0",1742147658368,0.0953883,83867.0,83866.0,0.1430801]
["bitfinex-derivatives","BTCF0:USTF0",1742147658676,0.0953883,83867.0,83866.0,0.1630801]
["bitfinex-derivatives","BTCF0:USTF0",1742147659261,0.0953883,83867.0,83866.0,0.0676928]
["bitfinex-derivatives","BTCF0:USTF0",1742147660159,0.1828883,83867.0,83866.0,0.0676928]
["bitfinex-derivatives","BTCF0:USTF0",1742147660362,0.5436883,83867.0,83866.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742147660564,0.0953883,83866.0,83865.0,0.2143241]
["bitfinex-derivatives","BTCF0:USTF0",1742147660765,0.0953883,83866.0,83865.0,0.3097135]
["bitfinex-derivatives","BTCF0:USTF0",1742147661072,0.0953883,83866.0,83865.0,0.3353894]
["bitfinex-derivatives","BTCF0:USTF0",1742147661073,0.1828883,83866.0,83865.0,0.3353894]
["bitfinex-derivatives","BTCF0:USTF0",1742147661465,0.1828883,83866.0,83865.0,0.0953894]
["bitfinex-derivatives","BTCF0:USTF0",1742147661863,0.0875,83866.0,83865.0,0.3653894]
["bitfinex-derivatives","BTCF0:USTF0",1742147662059,0.0875,83866.0,83865.0,0.4082894]
["bitfinex-derivatives","BTCF0:USTF0",1742147662756,0.1828883,83866.0,83865.0,0.4082894]
["bitfinex-derivatives","BTCF0:USTF0",1742147663469,0.1828883,83866.0,83865.0,0.42033033]
["bitfinex-derivatives","BTCF0:USTF0",1742147664066,0.1828883,83866.0,83865.0,0.4082894]
["bitfinex-derivatives","BTCF0:USTF0",1742147664366,0.1828883,83866.0,83865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742147666374,0.1828883,83866.0,83865.0,0.3653894]
["bitfinex-derivatives","BTCF0:USTF0",1742147666563,0.1828883,83866.0,83865.0,0.0953894]
["bitfinex-derivatives","BTCF0:USTF0",1742147668070,0.0953894,83865.0,83864.0,0.0953897]
["bitfinex-derivatives","BTCF0:USTF0",1742147668564,0.1818894,83865.0,83864.0,0.0953897]
["bitfinex-derivatives","BTCF0:USTF0",1742147671071,0.0953906,83864.0,83863.0,0.1363917]
["bitfinex-derivatives","BTCF0:USTF0",1742147671269,0.1362906,83864.0,83863.0,0.1363917]
["bitfinex-derivatives","BTCF0:USTF0",1742147671470,0.2215906,83864.0,83863.0,0.1363917]
["bitfinex-derivatives","BTCF0:USTF0",1742147672071,0.5823906,83864.0,83863.0,0.1363917]
["bitfinex-derivatives","BTCF0:USTF0",1742147672473,0.0953963,83859.0,83858.0,0.04787699]
["bitfinex-derivatives","BTCF0:USTF0",1742147672777,0.0953963,83859.0,83858.0,0.06787699]
["bitfinex-derivatives","BTCF0:USTF0",1742147673181,0.0953963,83859.0,83858.0,0.11237699]
["bitfinex-derivatives","BTCF0:USTF0",1742147673378,0.1806963,83859.0,83858.0,0.11237699]
["bitfinex-derivatives","BTCF0:USTF0",1742147673685,0.1928071,83859.0,83858.0,0.11237699]
["bitfinex-derivatives","BTCF0:USTF0",1742147675478,0.0954031,83853.0,83845.0,0.2143241]
["bitfinex-derivatives","BTCF0:USTF0",1742147675680,0.4562099,83847.0,83846.0,0.1818111]
["bitfinex-derivatives","BTCF0:USTF0",1742147675871,0.4562099,83847.0,83846.0,0.2018111]
["bitfinex-derivatives","BTCF0:USTF0",1742147676176,0.4562099,83847.0,83846.0,0.1818111]
["bitfinex-derivatives","BTCF0:USTF0",1742147676685,0.55490399,83847.0,83846.0,0.1365111]
["bitfinex-derivatives","BTCF0:USTF0",1742147676871,0.55490399,83847.0,83846.0,0.1818111]
["bitfinex-derivatives","BTCF0:USTF0",1742147677176,0.5432099,83847.0,83846.0,0.1818111]
["bitfinex-derivatives","BTCF0:USTF0",1742147677378,0.0001789,83855.0,83854.0,0.095402]
["bitfinex-derivatives","BTCF0:USTF0",1742147677676,0.0001789,83855.0,83854.0,0.355402]
["bitfinex-derivatives","BTCF0:USTF0",1742147678376,0.0001789,83855.0,83854.0,0.442502]
["bitfinex-derivatives","BTCF0:USTF0",1742147690991,0.00108001,83883.0,83876.0,0.0953769]
["bitfinex-derivatives","BTCF0:USTF0",1742147691179,0.042,83880.0,83876.0,0.0953769]
["bitfinex-derivatives","BTCF0:USTF0",1742147691678,0.042,83880.0,83876.0,0.3653769]
["bitfinex-derivatives","BTCF0:USTF0",1742147691878,0.01094602,83877.0,83876.0,0.3653769]
["bitfinex-derivatives","BTCF0:USTF0",1742147692681,0.01094602,83877.0,83876.0,0.4515769]
["bitfinex-derivatives","BTCF0:USTF0",1742147694594,0.10632182,83877.0,83876.0,0.4515769]
["bitfinex-derivatives","BTCF0:USTF0",1742147695092,0.09716505,83877.0,83876.0,0.4515769]
["bitfinex-derivatives","BTCF0:USTF0",1742147695880,0.18356505,83877.0,83876.0,0.4515769]
["bitfinex-derivatives","BTCF0:USTF0",1742147696982,0.08818925,83877.0,83876.0,0.4515769]
["bitfinex-derivatives","BTCF0:USTF0",1742147697588,0.18356505,83877.0,83876.0,0.4515769]
["bitfinex-derivatives","BTCF0:USTF0",1742147701090,0.18356505,83877.0,83876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742147701286,0.0953838,83870.0,83869.0,0.1362849]
["bitfinex-derivatives","BTCF0:USTF0",1742147701488,0.0953838,83870.0,83869.0,0.4100849]
["bitfinex-derivatives","BTCF0:USTF0",1742147701686,0.0422,83876.0,83869.0,0.4100849]
["bitfinex-derivatives","BTCF0:USTF0",1742147701687,0.00178925,83877.0,83871.0,0.0476908]
["bitfinex-derivatives","BTCF0:USTF0",1742147701888,0.00178925,83877.0,83876.0,0.0953769]
["bitfinex-derivatives","BTCF0:USTF0",1742147702095,0.00178925,83877.0,83876.0,0.3553769]
["bitfinex-derivatives","BTCF0:USTF0",1742147702485,0.00178925,83877.0,83876.0,0.4387769]
["bitfinex-derivatives","BTCF0:USTF0",1742147702685,0.08798925,83877.0,83876.0,0.4387769]
["bitfinex-derivatives","BTCF0:USTF0",1742147702884,0.04518925,83877.0,83876.0,0.4387769]
["bitfinex-derivatives","BTCF0:USTF0",1742147704998,0.00178925,83877.0,83876.0,0.4387769]
["bitfinex-derivatives","BTCF0:USTF0",1742147706399,0.04488925,83877.0,83876.0,0.4387769]
["bitfinex-derivatives","BTCF0:USTF0",1742147706897,0.08938925,83877.0,83876.0,0.4387769]
["bitfinex-derivatives","BTCF0:USTF0",1742147711796,0.18476505,83877.0,83876.0,0.3553769]
["bitfinex-derivatives","BTCF0:USTF0",1742147712100,0.18476505,83877.0,83876.0,0.3353769]
["bitfinex-derivatives","BTCF0:USTF0",1742147712301,0.08938925,83877.0,83876.0,0.3353769]
["bitfinex-derivatives","BTCF0:USTF0",1742147712505,0.08938925,83877.0,83876.0,0.4213769]
["bitfinex-derivatives","BTCF0:USTF0",1742147713002,0.00178925,83877.0,83876.0,0.4213769]
["bitfinex-derivatives","BTCF0:USTF0",1742147713401,0.00178925,83877.0,83876.0,0.9413769]
["bitfinex-derivatives","BTCF0:USTF0",1742147713700,0.0449,83882.0,83876.0,0.9413769]
["bitfinex-derivatives","BTCF0:USTF0",1742147714005,0.0454,83899.0,83898.0,0.0953519]
["bitfinex-derivatives","BTCF0:USTF0",1742147714399,0.1838508,83899.0,83898.0,0.0953519]
["bitfinex-derivatives","BTCF0:USTF0",1742147714796,0.0885,83899.0,83898.0,0.0953519]
["bitfinex-derivatives","BTCF0:USTF0",1742147715407,0.0856,83899.0,83898.0,0.0953519]
["bitfinex-derivatives","BTCF0:USTF0",1742147715709,0.0856,83899.0,83898.0,0.3553519]
["bitfinex-derivatives","BTCF0:USTF0",1742147716502,0.0856,83899.0,83898.0,0.3674625]
["bitfinex-derivatives","BTCF0:USTF0",1742147719709,0.0856,83899.0,83898.0,0.3553519]
["bitfinex-derivatives","BTCF0:USTF0",1742147720011,0.0856,83899.0,83898.0,0.36698403]
["bitfinex-derivatives","BTCF0:USTF0",1742147720203,0.0856,83899.0,83898.0,0.3553519]
["bitfinex-derivatives","BTCF0:USTF0",1742147720603,0.1809508,83899.0,83898.0,0.3553519]
["bitfinex-derivatives","BTCF0:USTF0",1742147720810,0.1809508,83899.0,83898.0,0.0953519]
["bitfinex-derivatives","BTCF0:USTF0",1742147721902,0.1809508,83899.0,83898.0,0.3653519]
["bitfinex-derivatives","BTCF0:USTF0",1742147722212,0.0953508,83899.0,83898.0,0.3653519]
["bitfinex-derivatives","BTCF0:USTF0",1742147723408,0.1,83900.0,83899.0,0.0953508]
["bitfinex-derivatives","BTCF0:USTF0",1742147723711,0.1,83900.0,83899.0,0.3553508]
["bitfinex-derivatives","BTCF0:USTF0",1742147724011,0.1953497,83900.0,83899.0,0.3553508]
["bitfinex-derivatives","BTCF0:USTF0",1742147724200,0.1953497,83900.0,83899.0,0.0953508]
["bitfinex-derivatives","BTCF0:USTF0",1742147725614,0.1953497,83900.0,83899.0,0.3853508]
["bitfinex-derivatives","BTCF0:USTF0",1742147726012,0.1,83900.0,83899.0,0.1053508]
["bitfinex-derivatives","BTCF0:USTF0",1742147727616,0.1,83900.0,83899.0,0.3753508]
["bitfinex-derivatives","BTCF0:USTF0",1742147727817,0.1,83900.0,83899.0,0.1053508]
["bitfinex-derivatives","BTCF0:USTF0",1742147728006,0.1,83900.0,83899.0,0.3653508]
["bitfinex-derivatives","BTCF0:USTF0",1742147729912,0.1,83900.0,83899.0,0.7364708]
["bitfinex-derivatives","BTCF0:USTF0",1742147730101,0.09761149,83900.0,83899.0,1.0972708]
["bitfinex-derivatives","BTCF0:USTF0",1742147730302,0.24497717,83922.0,83921.0,0.0953258]
["bitfinex-derivatives","BTCF0:USTF0",1742147730510,0.34030187,83922.0,83921.0,0.0953258]
["bitfinex-derivatives","BTCF0:USTF0",1742147731112,0.34402725,83922.0,83921.0,0.3453258]
["bitfinex-derivatives","BTCF0:USTF0",1742147731910,0.24870255,83922.0,83921.0,0.3453258]
["bitfinex-derivatives","BTCF0:USTF0",1742147732920,0.00372538,83922.0,83921.0,0.3453258]
["bitfinex-derivatives","BTCF0:USTF0",1742147733511,0.09905008,83922.0,83921.0,0.3453258]
["bitfinex-derivatives","BTCF0:USTF0",1742147734514,0.09905008,83922.0,83921.0,0.0953258]
["bitfinex-derivatives","BTCF0:USTF0",1742147735728,0.09905008,83922.0,83921.0,0.3853258]
["bitfinex-derivatives","BTCF0:USTF0",1742147736723,0.00372538,83922.0,83921.0,0.3853258]
["bitfinex-derivatives","BTCF0:USTF0",1742147738816,0.09905008,83922.0,83921.0,0.3853258]
["bitfinex-derivatives","BTCF0:USTF0",1742147739322,0.09905008,83922.0,83921.0,0.3453258]
["bitfinex-derivatives","BTCF0:USTF0",1742147739720,0.00372538,83922.0,83921.0,0.3453258]
["bitfinex-derivatives","BTCF0:USTF0",1742147740018,0.00372538,83922.0,83921.0,0.7061258]
["bitfinex-derivatives","BTCF0:USTF0",1742147740321,0.00372538,83922.0,83921.0,0.9561258]
["bitfinex-derivatives","BTCF0:USTF0",1742147740516,0.01458342,83922.0,83921.0,0.9561258]
["bitfinex-derivatives","BTCF0:USTF0",1742147741712,0.01458342,83922.0,83921.0,0.7061258]
["bitfinex-derivatives","BTCF0:USTF0",1742147742230,0.0146681,83922.0,83921.0,1.2061258]
["bitfinex-derivatives","BTCF0:USTF0",1742147742521,0.0146681,83922.0,83921.0,0.9761258]
["bitfinex-derivatives","BTCF0:USTF0",1742147745016,0.0146681,83922.0,83921.0,1.2161258]
["bitfinex-derivatives","BTCF0:USTF0",1742147745616,0.00372538,83922.0,83921.0,1.2161258]
["bitfinex-derivatives","BTCF0:USTF0",1742147746415,0.3608,83936.0,83935.0,0.0953099]
["bitfinex-derivatives","BTCF0:USTF0",1742147746619,0.3608,83936.0,83935.0,0.3453099]
["bitfinex-derivatives","BTCF0:USTF0",1742147747228,0.4561088,83936.0,83935.0,0.0953099]
["bitfinex-derivatives","BTCF0:USTF0",1742147747420,0.46712026,83936.0,83935.0,0.0953099]
["bitfinex-derivatives","BTCF0:USTF0",1742147747618,0.01101146,83936.0,83935.0,0.5853099]
["bitfinex-derivatives","BTCF0:USTF0",1742147747814,0.01101146,83936.0,83935.0,0.9453099]
["bitfinex-derivatives","BTCF0:USTF0",1742147748019,0.01101146,83936.0,83935.0,0.6853099]
["bitfinex-derivatives","BTCF0:USTF0",1742147748419,0.0017879,83939.0,83938.0,0.0953065]
["bitfinex-derivatives","BTCF0:USTF0",1742147748626,0.01285229,83939.0,83938.0,0.98823431]
["bitfinex-derivatives","BTCF0:USTF0",1742147749023,0.01106439,83939.0,83938.0,0.98823431]
["bitfinex-derivatives","BTCF0:USTF0",1742147750116,0.01106439,83939.0,83938.0,0.74823431]
["bitfinex-derivatives","BTCF0:USTF0",1742147750719,0.01106439,83939.0,83938.0,1.02823431]
["bitfinex-derivatives","BTCF0:USTF0",1742147756035,0.01106439,83939.0,83938.0,0.74823431]
["bitfinex-derivatives","BTCF0:USTF0",1742147756442,0.01106439,83939.0,83938.0,0.99823431]
["bitfinex-derivatives","BTCF0:USTF0",1742147758647,0.0952966,83947.0,83946.0,0.0952974]
["bitfinex-derivatives","BTCF0:USTF0",1742147758843,0.10641324,83947.0,83946.0,0.3352974]
["bitfinex-derivatives","BTCF0:USTF0",1742147759147,0.0953031,83941.0,83940.0,0.1429537]
["bitfinex-derivatives","BTCF0:USTF0",1742147759448,0.10641974,83941.0,83940.0,0.1529537]
["bitfinex-derivatives","BTCF0:USTF0",1742147759649,0.11014388,83941.0,83940.0,0.1529537]
["bitfinex-derivatives","BTCF0:USTF0",1742147759833,0.11014388,83941.0,83940.0,0.1429537]
["bitfinex-derivatives","BTCF0:USTF0",1742147760646,0.11006361,83941.0,83940.0,0.1429537]
["bitfinex-derivatives","BTCF0:USTF0",1742147761043,0.01476051,83941.0,83940.0,0.1429537]
["bitfinex-derivatives","BTCF0:USTF0",1742147761240,0.01476051,83941.0,83940.0,0.3929537]
["bitfinex-derivatives","BTCF0:USTF0",1742147761640,0.11006361,83941.0,83940.0,0.3929537]
["bitfinex-derivatives","BTCF0:USTF0",1742147762946,0.01476051,83941.0,83940.0,0.3929537]
["bitfinex-derivatives","BTCF0:USTF0",1742147763947,0.00372414,83941.0,83940.0,0.3929537]
["bitfinex-derivatives","BTCF0:USTF0",1742147764247,0.0147685,83941.0,83940.0,0.3929537]
["bitfinex-derivatives","BTCF0:USTF0",1742147764445,0.0147685,83941.0,83940.0,0.7537537]
["bitfinex-derivatives","BTCF0:USTF0",1742147765249,0.0147685,83941.0,83940.0,1.0037537]
["bitfinex-derivatives","BTCF0:USTF0",1742147766346,0.0147685,83941.0,83940.0,1.2537537]
["bitfinex-derivatives","BTCF0:USTF0",1742147766548,0.00372414,83941.0,83940.0,1.2537537]
["bitfinex-derivatives","BTCF0:USTF0",1742147767950,4e-08,83941.0,83940.0,1.2537537]
["bitfinex-derivatives","BTCF0:USTF0",1742147768151,4e-08,83941.0,83940.0,1.4837537]
["bitfinex-derivatives","BTCF0:USTF0",1742147773254,4e-08,83941.0,83940.0,1.8933537]
["bitfinex-derivatives","BTCF0:USTF0",1742147774058,4e-08,83941.0,83940.0,1.6633537]
["bitfinex-derivatives","BTCF0:USTF0",1742147774554,4e-08,83941.0,83940.0,1.9033537]
["bitfinex-derivatives","BTCF0:USTF0",1742147776665,4e-08,83941.0,83940.0,1.6633537]
["bitfinex-derivatives","BTCF0:USTF0",1742147776861,4e-08,83941.0,83940.0,1.7841937]
["bitfinex-derivatives","BTCF0:USTF0",1742147777958,4e-08,83941.0,83940.0,0.8025537]
["bitfinex-derivatives","BTCF0:USTF0",1742147778354,4e-08,83941.0,83940.0,0.8842537]
["bitfinex-derivatives","BTCF0:USTF0",1742147778659,0.0109892,83941.0,83940.0,0.8842537]
["bitfinex-derivatives","BTCF0:USTF0",1742147779060,0.0109892,83941.0,83940.0,0.4746537]
["bitfinex-derivatives","BTCF0:USTF0",1742147780763,0.0109892,83941.0,83940.0,0.8354537]
["bitfinex-derivatives","BTCF0:USTF0",1742147781763,0.0109892,83941.0,83940.0,1.0654537]
["bitfinex-derivatives","BTCF0:USTF0",1742147782163,0.01109596,83941.0,83940.0,1.0654537]
["bitfinex-derivatives","BTCF0:USTF0",1742147783561,0.01109596,83941.0,83940.0,0.8354537]
["bitfinex-derivatives","BTCF0:USTF0",1742147784558,0.10639906,83941.0,83940.0,0.8354537]
["bitfinex-derivatives","BTCF0:USTF0",1742147784751,0.10639906,83941.0,83940.0,0.4746537]
["bitfinex-derivatives","BTCF0:USTF0",1742147784957,0.10639906,83941.0,83940.0,0.2246537]
["bitfinex-derivatives","BTCF0:USTF0",1742147785157,0.11235833,83941.0,83940.0,0.2723046]
["bitfinex-derivatives","BTCF0:USTF0",1742147786063,0.10126241,83941.0,83940.0,0.2723046]
["bitfinex-derivatives","BTCF0:USTF0",1742147786367,0.10664214,83941.0,83940.0,0.2723046]
["bitfinex-derivatives","BTCF0:USTF0",1742147788954,0.10664214,83941.0,83940.0,0.5023046]
["bitfinex-derivatives","BTCF0:USTF0",1742147790161,0.10657635,83941.0,83940.0,0.5023046]
["bitfinex-derivatives","BTCF0:USTF0",1742147792168,0.10657635,83941.0,83940.0,0.2723046]
["bitfinex-derivatives","BTCF0:USTF0",1742147792763,0.10657635,83941.0,83940.0,0.5223046]
["bitfinex-derivatives","BTCF0:USTF0",1742147792969,0.10657635,83941.0,83940.0,0.2723046]
["bitfinex-derivatives","BTCF0:USTF0",1742147793172,0.10657635,83941.0,83940.0,0.1906046]
["bitfinex-derivatives","BTCF0:USTF0",1742147793869,0.18957635,83941.0,83940.0,0.1906046]
["bitfinex-derivatives","BTCF0:USTF0",1742147794575,0.18957635,83941.0,83940.0,0.2106046]
["bitfinex-derivatives","BTCF0:USTF0",1742147794872,0.11299868,83941.0,83940.0,0.2106046]
["bitfinex-derivatives","BTCF0:USTF0",1742147795074,0.02999868,83941.0,83940.0,1.2022046]
["bitfinex-derivatives","BTCF0:USTF0",1742147795262,0.10632608,83944.0,83943.0,0.0953008]
["bitfinex-derivatives","BTCF0:USTF0",1742147795462,8e-08,83944.0,83943.0,1.1153008]
["bitfinex-derivatives","BTCF0:USTF0",1742147795767,0.41758001,83962.0,83953.0,0.0952895]
["bitfinex-derivatives","BTCF0:USTF0",1742147796068,0.41758001,83962.0,83953.0,1.3368895]
["bitfinex-derivatives","BTCF0:USTF0",1742147796275,0.12573021,83954.0,83953.0,1.3368895]
["bitfinex-derivatives","BTCF0:USTF0",1742147796769,0.12573021,83954.0,83953.0,1.4614895]
["bitfinex-derivatives","BTCF0:USTF0",1742147797873,0.14847813,83954.0,83953.0,1.4614895]
["bitfinex-derivatives","BTCF0:USTF0",1742147799772,0.14847813,83954.0,83953.0,1.7314895]
["bitfinex-derivatives","BTCF0:USTF0",1742147801073,0.17056433,83973.0,83972.0,0.0952679]
["bitfinex-derivatives","BTCF0:USTF0",1742147801277,0.00108001,83991.0,83975.0,0.0952645]
["bitfinex-derivatives","BTCF0:USTF0",1742147801467,0.0415,83996.0,83975.0,1.1652645]
["bitfinex-derivatives","BTCF0:USTF0",1742147801774,0.0415,83990.0,83975.0,1.1652645]
["bitfinex-derivatives","BTCF0:USTF0",1742147802461,0.1375387,83998.0,83975.0,1.1652645]
["bitfinex-derivatives","BTCF0:USTF0",1742147802668,0.1,84000.0,83975.0,1.1652645]
["bitfinex-derivatives","BTCF0:USTF0",1742147802669,0.1,84000.0,83984.0,0.0476269]
["bitfinex-derivatives","BTCF0:USTF0",1742147802861,0.06216569,84000.0,83999.0,0.0952373]
["bitfinex-derivatives","BTCF0:USTF0",1742147803073,0.0429,84028.0,84008.0,0.0952271]
["bitfinex-derivatives","BTCF0:USTF0",1742147803074,0.00108001,84009.0,84008.0,0.0952271]
["bitfinex-derivatives","BTCF0:USTF0",1742147803367,0.2847907,84011.0,84010.0,0.0952248]
["bitfinex-derivatives","BTCF0:USTF0",1742147803567,0.2847907,84011.0,84010.0,0.7452248]
["bitfinex-derivatives","BTCF0:USTF0",1742147803779,0.2847907,84011.0,84010.0,0.75687964]
["bitfinex-derivatives","BTCF0:USTF0",1742147803978,0.2847907,84011.0,84010.0,1.02687964]
["bitfinex-derivatives","BTCF0:USTF0",1742147804274,0.2847907,84011.0,84010.0,0.75687964]
["bitfinex-derivatives","BTCF0:USTF0",1742147804476,0.2847907,84011.0,84010.0,0.66165484]
["bitfinex-derivatives","BTCF0:USTF0",1742147804677,0.2847907,84011.0,84010.0,0.45763964]
["bitfinex-derivatives","BTCF0:USTF0",1742147804874,0.2847907,84011.0,84010.0,0.71763964]
["bitfinex-derivatives","BTCF0:USTF0",1742147805064,0.3800144,84011.0,84010.0,0.36241484]
["bitfinex-derivatives","BTCF0:USTF0",1742147805378,0.0952339,84002.0,84001.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742147805568,0.0952339,84002.0,84001.0,0.76032]
["bitfinex-derivatives","BTCF0:USTF0",1742147805770,0.0476161,84004.0,84001.0,0.76032]
["bitfinex-derivatives","BTCF0:USTF0",1742147805771,0.0804,84003.0,84002.0,0.0952339]
["bitfinex-derivatives","BTCF0:USTF0",1742147805970,0.0804,84003.0,84002.0,0.3649339]
["bitfinex-derivatives","BTCF0:USTF0",1742147806473,0.1756327,84003.0,84002.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742147807166,0.18652627,84003.0,84002.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742147807370,0.19024782,84003.0,84002.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742147808081,0.095235,84001.0,84000.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742147808278,0.10608333,84001.0,84000.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742147808581,0.22680333,84001.0,84000.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742147808765,0.22680333,84001.0,83992.0,0.21325685]
["bitfinex-derivatives","BTCF0:USTF0",1742147808766,0.0952441,83993.0,83992.0,0.21325685]
["bitfinex-derivatives","BTCF0:USTF0",1742147808970,0.46689243,83993.0,83992.0,0.21325685]
["bitfinex-derivatives","BTCF0:USTF0",1742147809181,0.47061398,83993.0,83992.0,0.21325685]
["bitfinex-derivatives","BTCF0:USTF0",1742147809575,0.55401398,83993.0,83992.0,0.30850205]
["bitfinex-derivatives","BTCF0:USTF0",1742147809883,0.55401398,83993.0,83992.0,0.21325685]
["bitfinex-derivatives","BTCF0:USTF0",1742147810086,0.0952452,83992.0,83991.0,0.0952455]
["bitfinex-derivatives","BTCF0:USTF0",1742147810292,0.105999,83992.0,83991.0,0.0952455]
["bitfinex-derivatives","BTCF0:USTF0",1742147810581,0.19312055,83992.0,83991.0,0.3352455]
["bitfinex-derivatives","BTCF0:USTF0",1742147810767,0.18236675,83992.0,83991.0,0.0952455]
["bitfinex-derivatives","BTCF0:USTF0",1742147811179,0.0952509,83987.0,83984.0,0.04780546]
["bitfinex-derivatives","BTCF0:USTF0",1742147811379,0.178652,83986.0,83984.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742147811881,0.18832931,83986.0,83984.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742147812376,0.18832931,83986.0,83984.0,0.09543286]
["bitfinex-derivatives","BTCF0:USTF0",1742147812770,0.54912931,83986.0,83984.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742147812971,0.0952531,83985.0,83984.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742147813172,0.55028931,83986.0,83984.0,0.26017856]
["bitfinex-derivatives","BTCF0:USTF0",1742147813367,0.039,83985.0,83984.0,0.34543286]
["bitfinex-derivatives","BTCF0:USTF0",1742147813864,0.0782,83985.0,83984.0,0.34543286]
["bitfinex-derivatives","BTCF0:USTF0",1742147814069,0.08787731,83985.0,83984.0,0.34543286]
["bitfinex-derivatives","BTCF0:USTF0",1742147814468,0.18313041,83985.0,83984.0,0.34543286]
["bitfinex-derivatives","BTCF0:USTF0",1742147815476,0.18313041,83985.0,83984.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742147815685,0.18313041,83985.0,83984.0,0.09543286]
["bitfinex-derivatives","BTCF0:USTF0",1742147816180,0.08787731,83985.0,83984.0,0.09543286]
["bitfinex-derivatives","BTCF0:USTF0",1742147816385,0.08787731,83985.0,83984.0,0.35543286]
["bitfinex-derivatives","BTCF0:USTF0",1742147816583,0.08787731,83985.0,83984.0,0.39573286]
["bitfinex-derivatives","BTCF0:USTF0",1742147816979,0.09863166,83985.0,83984.0,0.39573286]
["bitfinex-derivatives","BTCF0:USTF0",1742147818085,0.19388476,83985.0,83984.0,0.35543286]
["bitfinex-derivatives","BTCF0:USTF0",1742147818286,0.19391631,83985.0,83984.0,0.35543286]
["bitfinex-derivatives","BTCF0:USTF0",1742147818788,0.09866321,83985.0,83984.0,0.35543286]
["bitfinex-derivatives","BTCF0:USTF0",1742147819877,0.11676505,83985.0,83984.0,0.35543286]
["bitfinex-derivatives","BTCF0:USTF0",1742147820688,0.21201815,83985.0,83984.0,0.35543286]
["bitfinex-derivatives","BTCF0:USTF0",1742147820883,0.19391631,83985.0,83984.0,0.35543286]
["bitfinex-derivatives","BTCF0:USTF0",1742147821978,0.09866321,83985.0,83984.0,0.35543286]
["bitfinex-derivatives","BTCF0:USTF0",1742147822178,0.19391631,83985.0,83984.0,0.35543286]
["bitfinex-derivatives","BTCF0:USTF0",1742147822474,0.09866321,83985.0,83984.0,0.35543286]
["bitfinex-derivatives","BTCF0:USTF0",1742147823381,0.10386528,83985.0,83984.0,0.35543286]
["bitfinex-derivatives","BTCF0:USTF0",1742147823578,0.10386528,83985.0,83984.0,0.39703286]
["bitfinex-derivatives","BTCF0:USTF0",1742147823884,0.10436726,83985.0,83984.0,0.35543286]
["bitfinex-derivatives","BTCF0:USTF0",1742147824987,0.19962036,83985.0,83984.0,0.35543286]
["bitfinex-derivatives","BTCF0:USTF0",1742147825375,0.19441829,83985.0,83984.0,0.35543286]
["bitfinex-derivatives","BTCF0:USTF0",1742147825882,0.02096519,83985.0,83984.0,0.58543286]
["bitfinex-derivatives","BTCF0:USTF0",1742147826085,0.02096519,83985.0,83984.0,0.62713286]
["bitfinex-derivatives","BTCF0:USTF0",1742147826483,0.10456519,83985.0,83984.0,0.62713286]
["bitfinex-derivatives","BTCF0:USTF0",1742147827087,3e-08,83985.0,83984.0,1.35773286]
["bitfinex-derivatives","BTCF0:USTF0",1742147827289,0.00520207,83989.0,83988.0,0.0952497]
["bitfinex-derivatives","BTCF0:USTF0",1742147827500,0.00520207,83989.0,83988.0,1.0852497]
["bitfinex-derivatives","BTCF0:USTF0",1742147827884,7e-08,83996.0,83995.0,0.0952418]
["bitfinex-derivatives","BTCF0:USTF0",1742147828190,7e-08,83996.0,83995.0,2.4614018]
["bitfinex-derivatives","BTCF0:USTF0",1742147828589,0.00017758,84001.0,83995.0,2.2314018]
["bitfinex-derivatives","BTCF0:USTF0",1742147828789,0.00017758,84001.0,84000.0,0.0952361]
["bitfinex-derivatives","BTCF0:USTF0",1742147829094,0.00017758,84001.0,84000.0,0.8852361]
["bitfinex-derivatives","BTCF0:USTF0",1742147830678,0.00017758,84001.0,84000.0,0.89722757]
["bitfinex-derivatives","BTCF0:USTF0",1742147831593,0.00017758,84001.0,84000.0,0.63722757]
["bitfinex-derivatives","BTCF0:USTF0",1742147831783,0.00017758,84001.0,84000.0,0.50786757]
["bitfinex-derivatives","BTCF0:USTF0",1742147832089,0.08157758,84001.0,84000.0,0.50786757]
["bitfinex-derivatives","BTCF0:USTF0",1742147832491,0.17681258,84001.0,84000.0,0.50786757]
["bitfinex-derivatives","BTCF0:USTF0",1742147832693,0.08157758,84001.0,84000.0,0.50786757]
["bitfinex-derivatives","BTCF0:USTF0",1742147837288,0.0875317,84001.0,84000.0,0.50786757]
["bitfinex-derivatives","BTCF0:USTF0",1742147839198,0.09880658,84001.0,84000.0,0.50786757]
["bitfinex-derivatives","BTCF0:USTF0",1742147839399,0.10252793,84001.0,84000.0,0.50786757]
["bitfinex-derivatives","BTCF0:USTF0",1742147839797,0.09125305,84001.0,84000.0,0.50786757]
["bitfinex-derivatives","BTCF0:USTF0",1742147840002,0.10252729,84001.0,84000.0,0.50786757]
["bitfinex-derivatives","BTCF0:USTF0",1742147841901,0.10248894,84001.0,84000.0,0.50786757]
["bitfinex-derivatives","BTCF0:USTF0",1742147842097,0.10248894,84001.0,84000.0,0.74786757]
["bitfinex-derivatives","BTCF0:USTF0",1742147842904,0.10260262,84001.0,84000.0,0.74782757]
["bitfinex-derivatives","BTCF0:USTF0",1742147843399,0.02120262,84001.0,84000.0,0.74782757]
["bitfinex-derivatives","BTCF0:USTF0",1742147843606,0.0152485,84001.0,84000.0,1.00782757]
["bitfinex-derivatives","BTCF0:USTF0",1742147843902,0.01520839,84001.0,84000.0,0.74782757]
["bitfinex-derivatives","BTCF0:USTF0",1742147844602,0.01520839,84001.0,84000.0,0.96108442]
["bitfinex-derivatives","BTCF0:USTF0",1742147844809,0.01520839,84001.0,84000.0,1.32188442]
["bitfinex-derivatives","BTCF0:USTF0",1742147846099,0.02116187,84001.0,84000.0,1.32188442]
["bitfinex-derivatives","BTCF0:USTF0",1742147846305,0.02092346,84001.0,84000.0,1.32188442]
["bitfinex-derivatives","BTCF0:USTF0",1742147846695,0.02092346,84001.0,84000.0,1.39355143]
["bitfinex-derivatives","BTCF0:USTF0",1742147847009,0.02092346,84001.0,84000.0,1.16355143]
["bitfinex-derivatives","BTCF0:USTF0",1742147847191,0.02092346,84001.0,84000.0,1.20445143]
["bitfinex-derivatives","BTCF0:USTF0",1742147847391,0.0769,84007.0,84006.0,0.0952293]
["bitfinex-derivatives","BTCF0:USTF0",1742147847595,0.0769,84007.0,84006.0,0.3652293]
["bitfinex-derivatives","BTCF0:USTF0",1742147848506,0.1721282,84007.0,84006.0,0.3652293]
["bitfinex-derivatives","BTCF0:USTF0",1742147850704,0.0769,84007.0,84006.0,0.3652293]
["bitfinex-derivatives","BTCF0:USTF0",1742147854112,0.0769,84007.0,84006.0,0.6252293]
["bitfinex-derivatives","BTCF0:USTF0",1742147854414,0.0769,84007.0,84006.0,0.6664293]
["bitfinex-derivatives","BTCF0:USTF0",1742147855114,0.0769,84007.0,84006.0,0.4064293]
["bitfinex-derivatives","BTCF0:USTF0",1742147855412,0.0769,84007.0,84006.0,0.6564293]
["bitfinex-derivatives","BTCF0:USTF0",1742147857411,0.0769,84007.0,84006.0,0.86936312]
["bitfinex-derivatives","BTCF0:USTF0",1742147859815,0.08062111,84007.0,84006.0,0.86936312]
["bitfinex-derivatives","BTCF0:USTF0",1742147860708,0.08062111,84007.0,84006.0,0.57816312]
["bitfinex-derivatives","BTCF0:USTF0",1742147861114,0.17584931,84007.0,84006.0,0.57816312]
["bitfinex-derivatives","BTCF0:USTF0",1742147861617,0.08062111,84007.0,84006.0,0.57816312]
["bitfinex-derivatives","BTCF0:USTF0",1742147862002,0.17584931,84007.0,84006.0,0.57816312]
["bitfinex-derivatives","BTCF0:USTF0",1742147862402,0.08062111,84007.0,84006.0,0.57816312]
["bitfinex-derivatives","BTCF0:USTF0",1742147862923,0.17584931,84007.0,84006.0,0.57816312]
["bitfinex-derivatives","BTCF0:USTF0",1742147863813,0.17584931,84007.0,84006.0,0.3652293]
["bitfinex-derivatives","BTCF0:USTF0",1742147864610,0.0769,84007.0,84006.0,0.3652293]
["bitfinex-derivatives","BTCF0:USTF0",1742147865821,0.1721282,84007.0,84006.0,0.3652293]
["bitfinex-derivatives","BTCF0:USTF0",1742147866809,0.1721282,84007.0,84006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742147867007,0.0952293,84006.0,84005.0,0.21293382]
["bitfinex-derivatives","BTCF0:USTF0",1742147867213,0.0952293,84006.0,84005.0,0.30816432]
["bitfinex-derivatives","BTCF0:USTF0",1742147867520,0.1725293,84006.0,84005.0,0.30816432]
["bitfinex-derivatives","BTCF0:USTF0",1742147868014,0.1725293,84006.0,84005.0,0.21293382]
["bitfinex-derivatives","BTCF0:USTF0",1742147868609,0.0773,84006.0,84005.0,0.80816432]
["bitfinex-derivatives","BTCF0:USTF0",1742147868920,0.0773,84006.0,84005.0,0.60866432]
["bitfinex-derivatives","BTCF0:USTF0",1742147869322,0.0773,84006.0,84005.0,0.64606432]
["bitfinex-derivatives","BTCF0:USTF0",1742147870711,0.08102163,84006.0,84005.0,0.64606432]
["bitfinex-derivatives","BTCF0:USTF0",1742147871114,0.08102163,84006.0,84005.0,0.4331305]
["bitfinex-derivatives","BTCF0:USTF0",1742147871720,0.08102163,84006.0,84005.0,0.6731305]
["bitfinex-derivatives","BTCF0:USTF0",1742147872211,0.0773,84006.0,84005.0,0.6731305]
["bitfinex-derivatives","BTCF0:USTF0",1742147873626,0.08102109,84006.0,84005.0,0.6731305]
["bitfinex-derivatives","BTCF0:USTF0",1742147874817,0.04192109,84006.0,84005.0,0.6731305]
["bitfinex-derivatives","BTCF0:USTF0",1742147875820,0.0382,84006.0,84005.0,0.6731305]
["bitfinex-derivatives","BTCF0:USTF0",1742147876815,0.04192101,84006.0,84005.0,0.6731305]
["bitfinex-derivatives","BTCF0:USTF0",1742147877523,0.0382,84006.0,84005.0,0.6257305]
["bitfinex-derivatives","BTCF0:USTF0",1742147877723,0.0382,84006.0,84005.0,0.8957305]
["bitfinex-derivatives","BTCF0:USTF0",1742147878020,0.0382,84006.0,84005.0,0.6657305]
["bitfinex-derivatives","BTCF0:USTF0",1742147878225,0.0787,84006.0,84005.0,0.6657305]
["bitfinex-derivatives","BTCF0:USTF0",1742147878421,0.0787,84006.0,84005.0,0.3957305]
["bitfinex-derivatives","BTCF0:USTF0",1742147878622,0.1739293,84006.0,84005.0,0.3957305]
["bitfinex-derivatives","BTCF0:USTF0",1742147878919,0.17765054,84006.0,84005.0,0.3552305]
["bitfinex-derivatives","BTCF0:USTF0",1742147879523,0.08242124,84006.0,84005.0,0.3552305]
["bitfinex-derivatives","BTCF0:USTF0",1742147879725,0.0787,84006.0,84005.0,0.3924305]
["bitfinex-derivatives","BTCF0:USTF0",1742147880829,0.1739293,84006.0,84005.0,0.3552305]
["bitfinex-derivatives","BTCF0:USTF0",1742147881429,0.17765068,84006.0,84005.0,0.3552305]
["bitfinex-derivatives","BTCF0:USTF0",1742147881618,0.17765068,84006.0,84005.0,0.0952305]
["bitfinex-derivatives","BTCF0:USTF0",1742147882024,0.1739293,84006.0,84005.0,0.0952305]
["bitfinex-derivatives","BTCF0:USTF0",1742147882421,0.1739293,84006.0,84005.0,0.3352305]
["bitfinex-derivatives","BTCF0:USTF0",1742147884316,0.0952339,84002.0,84001.0,0.0476171]
["bitfinex-derivatives","BTCF0:USTF0",1742147884520,0.0952339,84002.0,84001.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742147884720,0.4560339,84002.0,84001.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742147885432,0.4560339,84002.0,84001.0,0.125235]
["bitfinex-derivatives","BTCF0:USTF0",1742147887232,0.4560339,84002.0,84001.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742147887428,0.0476199,83997.0,83988.0,0.57398148]
["bitfinex-derivatives","BTCF0:USTF0",1742147887725,0.0952486,83990.0,83989.0,0.0952452]
["bitfinex-derivatives","BTCF0:USTF0",1742147887933,0.0952486,83990.0,83989.0,0.3252452]
["bitfinex-derivatives","BTCF0:USTF0",1742147888321,0.0952486,83990.0,83989.0,0.3640452]
["bitfinex-derivatives","BTCF0:USTF0",1742147888521,0.1738486,83990.0,83989.0,0.4592922]
["bitfinex-derivatives","BTCF0:USTF0",1742147888723,0.1738486,83990.0,83989.0,0.4204922]
["bitfinex-derivatives","BTCF0:USTF0",1742147889124,0.1738486,83990.0,83989.0,0.43255354]
["bitfinex-derivatives","BTCF0:USTF0",1742147889428,0.1738486,83990.0,83989.0,0.3252452]
["bitfinex-derivatives","BTCF0:USTF0",1742147889630,0.0952486,83989.0,83988.0,0.30843108]
["bitfinex-derivatives","BTCF0:USTF0",1742147889835,0.1346486,83989.0,83988.0,0.21318148]
["bitfinex-derivatives","BTCF0:USTF0",1742147890033,0.2132486,83989.0,83988.0,0.21318148]
["bitfinex-derivatives","BTCF0:USTF0",1742147890232,0.2132486,83989.0,83986.0,0.00178589]
["bitfinex-derivatives","BTCF0:USTF0",1742147890233,0.0952509,83987.0,83986.0,0.00178589]
["bitfinex-derivatives","BTCF0:USTF0",1742147890827,0.09526,83979.0,83978.0,0.21318148]
["bitfinex-derivatives","BTCF0:USTF0",1742147891026,0.45606,83979.0,83978.0,0.21318148]
["bitfinex-derivatives","BTCF0:USTF0",1742147891228,0.45606,83979.0,83974.0,0.28492386]
["bitfinex-derivatives","BTCF0:USTF0",1742147891229,0.0952645,83975.0,83974.0,0.28492386]
["bitfinex-derivatives","BTCF0:USTF0",1742147891928,0.0952713,83969.0,83968.0,0.35577757]
["bitfinex-derivatives","BTCF0:USTF0",1742147892124,0.0952713,83969.0,83968.0,0.45104997]
["bitfinex-derivatives","BTCF0:USTF0",1742147892630,0.1717713,83969.0,83968.0,0.45104997]
["bitfinex-derivatives","BTCF0:USTF0",1742147893230,0.1717713,83969.0,83968.0,0.35577757]
["bitfinex-derivatives","BTCF0:USTF0",1742147893435,0.0476363,83968.0,83953.0,0.0958891]
["bitfinex-derivatives","BTCF0:USTF0",1742147893740,0.0952861,83956.0,83955.0,0.0952867]
["bitfinex-derivatives","BTCF0:USTF0",1742147894237,0.0952917,83951.0,83950.0,0.00178664]
["bitfinex-derivatives","BTCF0:USTF0",1742147894736,0.10711887,83951.0,83950.0,0.00178664]
["bitfinex-derivatives","BTCF0:USTF0",1742147895239,0.0953008,83943.0,83942.0,0.42606071]
["bitfinex-derivatives","BTCF0:USTF0",1742147895640,0.4561008,83943.0,83942.0,0.52136261]
["bitfinex-derivatives","BTCF0:USTF0",1742147896343,0.4561008,83943.0,83942.0,0.77136261]
["bitfinex-derivatives","BTCF0:USTF0",1742147896537,0.3996,83943.0,83942.0,0.77136261]
["bitfinex-derivatives","BTCF0:USTF0",1742147896932,0.3608,83943.0,83942.0,0.77136261]
["bitfinex-derivatives","BTCF0:USTF0",1742147897127,0.3608,83943.0,83942.0,0.80926261]
["bitfinex-derivatives","BTCF0:USTF0",1742147897329,0.1323,83944.0,83943.0,0.0953008]
["bitfinex-derivatives","BTCF0:USTF0",1742147897633,0.037,83944.0,83943.0,0.4143008]
["bitfinex-derivatives","BTCF0:USTF0",1742147897838,0.1322997,83944.0,83943.0,0.1743008]
["bitfinex-derivatives","BTCF0:USTF0",1742147898037,0.1699997,83944.0,83943.0,0.1346008]
["bitfinex-derivatives","BTCF0:USTF0",1742147898238,0.0953008,83943.0,83942.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742147898735,0.1712008,83943.0,83942.0,0.09548057]
["bitfinex-derivatives","BTCF0:USTF0",1742147898936,0.1712008,83943.0,83942.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742147899642,0.095319,83927.0,83926.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1742147899947,0.095319,83927.0,83926.0,0.1450197]
["bitfinex-derivatives","BTCF0:USTF0",1742147900138,0.0374,83929.0,83928.0,0.0953178]
["bitfinex-derivatives","BTCF0:USTF0",1742147900445,0.1327167,83929.0,83928.0,0.3553178]
["bitfinex-derivatives","BTCF0:USTF0",1742147900835,0.0374,83929.0,83928.0,0.3553178]
["bitfinex-derivatives","BTCF0:USTF0",1742147901032,0.00017867,83937.0,83934.0,0.095311]
["bitfinex-derivatives","BTCF0:USTF0",1742147901235,0.00017867,83937.0,83936.0,0.0953088]
["bitfinex-derivatives","BTCF0:USTF0",1742147901541,0.00017867,83937.0,83936.0,0.6908088]
["bitfinex-derivatives","BTCF0:USTF0",1742147903140,0.09548627,83937.0,83936.0,0.6908088]
["bitfinex-derivatives","BTCF0:USTF0",1742147903340,0.00017867,83937.0,83936.0,0.6908088]
["bitfinex-derivatives","BTCF0:USTF0",1742147904742,0.00017867,83937.0,83936.0,0.9208088]
["bitfinex-derivatives","BTCF0:USTF0",1742147905743,0.00017867,83937.0,83936.0,0.4408088]
["bitfinex-derivatives","BTCF0:USTF0",1742147906149,0.09548627,83937.0,83936.0,0.4408088]
["bitfinex-derivatives","BTCF0:USTF0",1742147906950,0.09548627,83937.0,83936.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1742147907141,0.09548627,83937.0,83936.0,0.4408088]
["bitfinex-derivatives","BTCF0:USTF0",1742147907653,0.13448627,83937.0,83936.0,0.4408088]
["bitfinex-derivatives","BTCF0:USTF0",1742147908841,0.13448627,83937.0,83936.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1742147909045,0.0953247,83922.0,83921.0,0.5049237]
["bitfinex-derivatives","BTCF0:USTF0",1742147909247,0.0953247,83922.0,83921.0,0.8615237]
["bitfinex-derivatives","BTCF0:USTF0",1742147909442,0.0953247,83922.0,83921.0,0.9568485]
["bitfinex-derivatives","BTCF0:USTF0",1742147909647,0.0953247,83922.0,83921.0,0.96851438]
["bitfinex-derivatives","BTCF0:USTF0",1742147910074,0.0953247,83922.0,83921.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1742147910374,0.1316247,83922.0,83921.0,0.1738258]
["bitfinex-derivatives","BTCF0:USTF0",1742147910778,0.1316247,83922.0,83921.0,0.2108258]
["bitfinex-derivatives","BTCF0:USTF0",1742147915075,0.1316247,83922.0,83921.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1742147915278,0.1316247,83922.0,83921.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1742147915982,0.0953258,83921.0,83920.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742147916165,0.4561258,83921.0,83920.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742147916370,0.5289258,83921.0,83920.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742147916674,0.0476662,83916.0,83903.0,0.0476727]
["bitfinex-derivatives","BTCF0:USTF0",1742147916863,0.4336,83921.0,83908.0,0.1347394]
["bitfinex-derivatives","BTCF0:USTF0",1742147916864,0.0953394,83909.0,83908.0,0.1347394]
["bitfinex-derivatives","BTCF0:USTF0",1742147917265,0.1314394,83909.0,83908.0,0.1347394]
["bitfinex-derivatives","BTCF0:USTF0",1742147917472,0.1681394,83909.0,83908.0,0.1347394]
["bitfinex-derivatives","BTCF0:USTF0",1742147919586,0.095344,83905.0,83904.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1742147919782,0.456144,83905.0,83904.0,0.1725451]
["bitfinex-derivatives","BTCF0:USTF0",1742147920080,0.456144,83905.0,83904.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1742147920281,0.0953474,83902.0,83901.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1742147920483,0.0953474,83902.0,83901.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1742147920677,0.0953474,83902.0,83901.0,0.1346485]
["bitfinex-derivatives","BTCF0:USTF0",1742147920868,0.0953474,83902.0,83901.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1742147921067,0.2158674,83902.0,83901.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1742147921282,0.0953485,83901.0,83900.0,0.10017867]
["bitfinex-derivatives","BTCF0:USTF0",1742147921578,0.1341485,83901.0,83900.0,0.10017867]
["bitfinex-derivatives","BTCF0:USTF0",1742147921780,0.1729485,83901.0,83900.0,0.10017867]
["bitfinex-derivatives","BTCF0:USTF0",1742147922080,0.0776,83901.0,83882.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1742147922284,0.095361,83890.0,83889.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1742147922677,0.095361,83890.0,83889.0,0.3748622]
["bitfinex-derivatives","BTCF0:USTF0",1742147923382,0.095361,83890.0,83889.0,0.4486622]
["bitfinex-derivatives","BTCF0:USTF0",1742147923780,0.172961,83890.0,83889.0,0.4486622]
["bitfinex-derivatives","BTCF0:USTF0",1742147924684,0.172961,83890.0,83889.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742147924875,0.0953701,83882.0,83879.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742147925077,0.0953701,83882.0,83867.0,0.42521872]
["bitfinex-derivatives","BTCF0:USTF0",1742147925078,0.0953803,83873.0,83872.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1742147925380,0.0953803,83873.0,83872.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1742147925576,0.0953803,83873.0,83872.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1742147925888,0.4561803,83873.0,83872.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1742147926087,0.5330803,83873.0,83872.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1742147926290,0.5330803,83873.0,83872.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742147926478,0.5330803,83873.0,83868.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1742147926479,0.0953849,83869.0,83868.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1742147927183,0.2159049,83869.0,83868.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1742147927384,0.0953894,83865.0,83864.0,0.00011924]
["bitfinex-derivatives","BTCF0:USTF0",1742147927581,0.4561894,83865.0,83864.0,0.00011924]
["bitfinex-derivatives","BTCF0:USTF0",1742147927779,0.46786487,83865.0,83864.0,0.00011924]
["bitfinex-derivatives","BTCF0:USTF0",1742147929193,0.0953997,83856.0,83855.0,0.46481872]
["bitfinex-derivatives","BTCF0:USTF0",1742147929378,0.4561997,83856.0,83855.0,0.46481872]
["bitfinex-derivatives","BTCF0:USTF0",1742147930384,0.0953997,83856.0,83855.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1742147930977,0.4561997,83857.0,83855.0,0.1350008]
["bitfinex-derivatives","BTCF0:USTF0",1742147931182,0.50334527,83865.0,83863.0,0.0953917]
["bitfinex-derivatives","BTCF0:USTF0",1742147931493,0.14254527,83865.0,83863.0,0.3653917]
["bitfinex-derivatives","BTCF0:USTF0",1742147931789,0.02082527,83865.0,83863.0,0.3653917]
["bitfinex-derivatives","BTCF0:USTF0",1742147931985,0.09556938,83864.0,83863.0,0.3653917]
["bitfinex-derivatives","BTCF0:USTF0",1742147932191,0.48132,83876.0,83875.0,0.0953781]
["bitfinex-derivatives","BTCF0:USTF0",1742147932381,0.3608,83876.0,83875.0,0.3553781]
["bitfinex-derivatives","BTCF0:USTF0",1742147932892,0.46531282,83876.0,83875.0,0.0953781]
["bitfinex-derivatives","BTCF0:USTF0",1742147933082,0.0953781,83875.0,83874.0,0.1373783]
["bitfinex-derivatives","BTCF0:USTF0",1742147933279,0.0953781,83875.0,83874.0,0.3873783]
["bitfinex-derivatives","BTCF0:USTF0",1742147934391,0.0953781,83875.0,83874.0,0.1373783]
["bitfinex-derivatives","BTCF0:USTF0",1742147935487,0.0953781,83875.0,83874.0,0.3973783]
["bitfinex-derivatives","BTCF0:USTF0",1742147936684,0.36209879,83883.0,83875.0,0.0953781]
["bitfinex-derivatives","BTCF0:USTF0",1742147936884,0.36097878,83883.0,83882.0,0.0953701]
["bitfinex-derivatives","BTCF0:USTF0",1742147937083,0.36097878,83883.0,83882.0,0.3253701]
["bitfinex-derivatives","BTCF0:USTF0",1742147937285,0.36097878,83883.0,83882.0,0.33712099]
["bitfinex-derivatives","BTCF0:USTF0",1742147937587,0.45634778,83883.0,83882.0,0.33712099]
["bitfinex-derivatives","BTCF0:USTF0",1742147937784,0.46530565,83883.0,83882.0,0.3253701]
["bitfinex-derivatives","BTCF0:USTF0",1742147938781,0.0953701,83882.0,83881.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742147938991,0.1361701,83882.0,83881.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1742147939798,0.0953701,83882.0,83881.0,0.1444712]
["bitfinex-derivatives","BTCF0:USTF0",1742147940591,0.36993665,83883.0,83882.0,0.0953701]
["bitfinex-derivatives","BTCF0:USTF0",1742147940783,0.36993665,83883.0,83882.0,0.2358701]
["bitfinex-derivatives","BTCF0:USTF0",1742147940981,0.36097878,83883.0,83882.0,0.2358701]
["bitfinex-derivatives","BTCF0:USTF0",1742147941192,0.09554778,83883.0,83882.0,0.2358701]
["bitfinex-derivatives","BTCF0:USTF0",1742147941595,0.00017878,83883.0,83882.0,0.2358701]
["bitfinex-derivatives","BTCF0:USTF0",1742147942792,0.3608,83901.0,83889.0,0.0953622]
["bitfinex-derivatives","BTCF0:USTF0",1742147942997,0.0953481,83902.0,83901.0,0.0953485]
["bitfinex-derivatives","BTCF0:USTF0",1742147943198,0.0953481,83902.0,83901.0,0.3873485]
["bitfinex-derivatives","BTCF0:USTF0",1742147943386,0.02069129,83907.0,83904.0,0.095344]
["bitfinex-derivatives","BTCF0:USTF0",1742147943587,0.1430141,83907.0,83906.0,0.0953428]
["bitfinex-derivatives","BTCF0:USTF0",1742147944099,0.1430141,83907.0,83906.0,0.1373428]
["bitfinex-derivatives","BTCF0:USTF0",1742147944293,0.15465104,83907.0,83906.0,0.1373428]
["bitfinex-derivatives","BTCF0:USTF0",1742147944496,0.15465104,83907.0,83906.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1742147944497,0.23595104,83907.0,83906.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1742147944798,0.23595104,83907.0,83906.0,0.1373428]
["bitfinex-derivatives","BTCF0:USTF0",1742147946296,0.14060824,83907.0,83906.0,0.1373428]
["bitfinex-derivatives","BTCF0:USTF0",1742147946497,0.05233694,83907.0,83906.0,0.1373428]
["bitfinex-derivatives","BTCF0:USTF0",1742147946799,0.00878993,83914.0,83913.0,0.0953349]
["bitfinex-derivatives","BTCF0:USTF0",1742147946995,0.0412,83914.0,83913.0,0.3653349]
["bitfinex-derivatives","BTCF0:USTF0",1742147947297,0.3608,83917.0,83914.0,0.0953337]
["bitfinex-derivatives","BTCF0:USTF0",1742147947486,0.2581664,83915.0,83914.0,0.3553337]
["bitfinex-derivatives","BTCF0:USTF0",1742147947801,0.11663523,83915.0,83914.0,0.3939337]
["bitfinex-derivatives","BTCF0:USTF0",1742147948396,0.10461209,83915.0,83914.0,0.3939337]
["bitfinex-derivatives","BTCF0:USTF0",1742147948697,0.00927949,83915.0,83914.0,0.3939337]
["bitfinex-derivatives","BTCF0:USTF0",1742147949495,0.10461209,83915.0,83914.0,0.3939337]
["bitfinex-derivatives","BTCF0:USTF0",1742147950488,0.00017878,83915.0,83914.0,0.3939337]
["bitfinex-derivatives","BTCF0:USTF0",1742147952100,0.00017878,83915.0,83914.0,0.40603775]
["bitfinex-derivatives","BTCF0:USTF0",1742147952306,0.00178842,83921.0,83920.0,0.0953269]
["bitfinex-derivatives","BTCF0:USTF0",1742147952492,0.09711422,83921.0,83920.0,0.7061269]
["bitfinex-derivatives","BTCF0:USTF0",1742147953400,0.10917306,83921.0,83920.0,0.7810269]
["bitfinex-derivatives","BTCF0:USTF0",1742147953605,0.11517306,83921.0,83920.0,0.7810269]
["bitfinex-derivatives","BTCF0:USTF0",1742147953902,0.00778842,83921.0,83920.0,0.79312619]
["bitfinex-derivatives","BTCF0:USTF0",1742147954202,0.00778842,83921.0,83920.0,0.7810269]
["bitfinex-derivatives","BTCF0:USTF0",1742147954413,0.14170995,83929.0,83924.0,0.0476611]
["bitfinex-derivatives","BTCF0:USTF0",1742147954709,0.14170995,83929.0,83928.0,0.0953178]
["bitfinex-derivatives","BTCF0:USTF0",1742147955007,0.14170995,83929.0,83928.0,0.3653178]
["bitfinex-derivatives","BTCF0:USTF0",1742147955209,0.14170995,83929.0,83928.0,0.4479178]
["bitfinex-derivatives","BTCF0:USTF0",1742147955393,0.00017878,83929.0,83928.0,0.4479178]
["bitfinex-derivatives","BTCF0:USTF0",1742147955599,0.09549548,83929.0,83928.0,0.7279178]
["bitfinex-derivatives","BTCF0:USTF0",1742147955905,0.13619548,83929.0,83928.0,0.7279178]
["bitfinex-derivatives","BTCF0:USTF0",1742147956410,0.00017878,83929.0,83928.0,0.7279178]
["bitfinex-derivatives","BTCF0:USTF0",1742147956597,0.00117878,83929.0,83928.0,0.7279178]
["bitfinex-derivatives","BTCF0:USTF0",1742147956798,0.09649548,83929.0,83928.0,0.7279178]
["bitfinex-derivatives","BTCF0:USTF0",1742147957103,0.13619548,83929.0,83928.0,0.7279178]
["bitfinex-derivatives","BTCF0:USTF0",1742147957310,0.13619548,83929.0,83752.0,0.19217772]
["bitfinex-derivatives","BTCF0:USTF0",1742147957311,0.0953269,83920.0,83919.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1742147957501,0.0953269,83920.0,83919.0,0.1971281]
["bitfinex-derivatives","BTCF0:USTF0",1742147957692,0.0953269,83920.0,83919.0,0.1771281]
["bitfinex-derivatives","BTCF0:USTF0",1742147958602,0.0953269,83920.0,83919.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1742147958818,0.0963269,83920.0,83919.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742147959004,0.1371269,83920.0,83919.0,0.3944281]
["bitfinex-derivatives","BTCF0:USTF0",1742147959208,0.1371269,83920.0,83919.0,0.1740281]
["bitfinex-derivatives","BTCF0:USTF0",1742147960003,0.1371269,83920.0,83919.0,0.1750281]
["bitfinex-derivatives","BTCF0:USTF0",1742147960504,0.1371269,83920.0,83919.0,0.1740281]
["bitfinex-derivatives","BTCF0:USTF0",1742147961111,0.0953281,83919.0,83918.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1742147961402,0.2202281,83919.0,83918.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1742147961605,0.1807281,83919.0,83918.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1742147962002,0.1807281,83919.0,83918.0,0.03937878]
["bitfinex-derivatives","BTCF0:USTF0",1742147962205,0.1807281,83919.0,83918.0,0.09550798]
["bitfinex-derivatives","BTCF0:USTF0",1742147962403,0.2202281,83919.0,83918.0,0.09550798]
["bitfinex-derivatives","BTCF0:USTF0",1742147962803,0.1807281,83919.0,83918.0,0.09550798]
["bitfinex-derivatives","BTCF0:USTF0",1742147963417,0.1807281,83919.0,83918.0,0.13470798]
["bitfinex-derivatives","BTCF0:USTF0",1742147963911,0.1827281,83919.0,83918.0,0.13470798]
["bitfinex-derivatives","BTCF0:USTF0",1742147964119,0.40863718,83929.0,83928.0,0.0953178]
["bitfinex-derivatives","BTCF0:USTF0",1742147964505,0.095319,83927.0,83926.0,0.1370198]
["bitfinex-derivatives","BTCF0:USTF0",1742147964805,0.095319,83927.0,83926.0,0.0953198]
["bitfinex-derivatives","BTCF0:USTF0",1742147965507,0.095319,83927.0,83926.0,0.1365198]
["bitfinex-derivatives","BTCF0:USTF0",1742147965899,0.134319,83927.0,83926.0,0.1365198]
["bitfinex-derivatives","BTCF0:USTF0",1742147966099,0.0476628,83922.0,83919.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1742147966318,0.0953269,83920.0,83919.0,0.088864]
["bitfinex-derivatives","BTCF0:USTF0",1742147966815,0.0817,83921.0,83920.0,0.0953269]
["bitfinex-derivatives","BTCF0:USTF0",1742147967002,0.039,83921.0,83920.0,0.6309269]
["bitfinex-derivatives","BTCF0:USTF0",1742147967199,0.04,83927.0,83926.0,0.0953201]
["bitfinex-derivatives","BTCF0:USTF0",1742147967403,0.0412,83928.0,83927.0,0.095319]
["bitfinex-derivatives","BTCF0:USTF0",1742147967602,0.21811396,83928.0,83927.0,0.410119]
["bitfinex-derivatives","BTCF0:USTF0",1742147968606,0.17691396,83928.0,83927.0,0.410119]
["bitfinex-derivatives","BTCF0:USTF0",1742147968809,0.17691396,83928.0,83927.0,0.770919]
["bitfinex-derivatives","BTCF0:USTF0",1742147969209,0.18191396,83928.0,83927.0,0.770919]
["bitfinex-derivatives","BTCF0:USTF0",1742147969521,0.18191396,83928.0,83927.0,1.0629364]
["bitfinex-derivatives","BTCF0:USTF0",1742147969814,0.005,83928.0,83927.0,1.0629364]
["bitfinex-derivatives","BTCF0:USTF0",1742147970109,0.0462,83928.0,83927.0,1.050919]
["bitfinex-derivatives","BTCF0:USTF0",1742147970716,0.0432,83928.0,83927.0,1.050919]
["bitfinex-derivatives","BTCF0:USTF0",1742147972222,0.00120002,83933.0,83930.0,0.0476573]
["bitfinex-derivatives","BTCF0:USTF0",1742147972423,1e-08,83933.0,83932.0,0.0953133]
["bitfinex-derivatives","BTCF0:USTF0",1742147972715,1e-08,83933.0,83932.0,0.6584133]
["bitfinex-derivatives","BTCF0:USTF0",1742147973412,1e-08,83933.0,83932.0,0.9084133]
["bitfinex-derivatives","BTCF0:USTF0",1742147974720,0.17691396,83939.0,83938.0,0.0953065]
["bitfinex-derivatives","BTCF0:USTF0",1742147974907,0.17691396,83939.0,83938.0,0.3253065]
["bitfinex-derivatives","BTCF0:USTF0",1742147975417,0.17691396,83939.0,83938.0,0.5953065]
["bitfinex-derivatives","BTCF0:USTF0",1742147975611,0.17691396,83939.0,83938.0,0.6785065]
["bitfinex-derivatives","BTCF0:USTF0",1742147975806,0.00017878,83941.0,83940.0,0.0953042]
["bitfinex-derivatives","BTCF0:USTF0",1742147976003,0.0393,83948.0,83947.0,0.0952963]
["bitfinex-derivatives","BTCF0:USTF0",1742147976207,0.0393,83948.0,83947.0,0.3652963]
["bitfinex-derivatives","BTCF0:USTF0",1742147976915,0.0393,83948.0,83947.0,0.4451963]
["bitfinex-derivatives","BTCF0:USTF0",1742147977318,0.0393,83948.0,83947.0,0.6851963]
["bitfinex-derivatives","BTCF0:USTF0",1742147978302,0.0413,83948.0,83947.0,0.4063963]
["bitfinex-derivatives","BTCF0:USTF0",1742147978712,0.0953039,83942.0,83940.0,0.0476521]
["bitfinex-derivatives","BTCF0:USTF0",1742147978916,0.0402,83941.0,83940.0,0.1940563]
["bitfinex-derivatives","BTCF0:USTF0",1742147979114,0.0793,83941.0,83940.0,0.1940563]
["bitfinex-derivatives","BTCF0:USTF0",1742147979521,0.0793,83941.0,83940.0,0.2362563]
["bitfinex-derivatives","BTCF0:USTF0",1742147980122,0.0402,83941.0,83940.0,0.2362563]
["bitfinex-derivatives","BTCF0:USTF0",1742147980313,0.0402,83941.0,83940.0,0.4762563]
["bitfinex-derivatives","BTCF0:USTF0",1742147980508,0.002,83948.0,83947.0,0.0952963]
["bitfinex-derivatives","BTCF0:USTF0",1742147980714,0.002,83948.0,83947.0,0.3652963]
["bitfinex-derivatives","BTCF0:USTF0",1742147980920,0.1377944,83949.0,83948.0,0.0952951]
["bitfinex-derivatives","BTCF0:USTF0",1742147981219,0.0952944,83949.0,83948.0,0.3652951]
["bitfinex-derivatives","BTCF0:USTF0",1742147981417,0.0952944,83949.0,83948.0,0.4488951]
["bitfinex-derivatives","BTCF0:USTF0",1742147982609,0.002,83949.0,83948.0,0.4488951]
["bitfinex-derivatives","BTCF0:USTF0",1742147983013,0.002,83949.0,83948.0,0.46069508]
["bitfinex-derivatives","BTCF0:USTF0",1742147983216,0.002,83949.0,83948.0,0.4488951]
["bitfinex-derivatives","BTCF0:USTF0",1742147983419,0.097294,83949.0,83948.0,0.4488951]
["bitfinex-derivatives","BTCF0:USTF0",1742147984826,0.097294,83949.0,83948.0,0.4066951]
["bitfinex-derivatives","BTCF0:USTF0",1742147985911,0.097294,83949.0,83946.0,0.0952967]
["bitfinex-derivatives","BTCF0:USTF0",1742147986216,0.0952963,83947.0,83946.0,0.0952961]
["bitfinex-derivatives","BTCF0:USTF0",1742147986618,0.0952963,83947.0,83942.0,0.0898506]
["bitfinex-derivatives","BTCF0:USTF0",1742147986619,0.1429557,83942.0,83941.0,0.0953021]
["bitfinex-derivatives","BTCF0:USTF0",1742147987527,0.1429557,83942.0,83941.0,0.3553021]
["bitfinex-derivatives","BTCF0:USTF0",1742147987528,0.0476515,83942.0,83941.0,0.3553021]
["bitfinex-derivatives","BTCF0:USTF0",1742147988616,0.0496515,83942.0,83941.0,0.3553021]
["bitfinex-derivatives","BTCF0:USTF0",1742147989529,0.0496515,83942.0,83941.0,0.0953021]
["bitfinex-derivatives","BTCF0:USTF0",1742147989927,0.0496515,83942.0,83941.0,0.3553021]
["bitfinex-derivatives","BTCF0:USTF0",1742147990123,0.0496515,83942.0,83941.0,0.0953021]
["bitfinex-derivatives","BTCF0:USTF0",1742147991921,0.06166574,83942.0,83941.0,0.0953021]
["bitfinex-derivatives","BTCF0:USTF0",1742147992327,0.06166574,83942.0,83941.0,0.3753021]
["bitfinex-derivatives","BTCF0:USTF0",1742147993321,0.10056574,83942.0,83941.0,0.3753021]
["bitfinex-derivatives","BTCF0:USTF0",1742147994133,0.10056574,83942.0,83941.0,0.0953021]
["bitfinex-derivatives","BTCF0:USTF0",1742147995931,0.0885515,83942.0,83941.0,0.0953021]
["bitfinex-derivatives","BTCF0:USTF0",1742147997216,0.1313515,83942.0,83941.0,0.0953021]
["bitfinex-derivatives","BTCF0:USTF0",1742147998331,0.1313515,83942.0,83941.0,0.1378021]
["bitfinex-derivatives","BTCF0:USTF0",1742147998633,0.1313515,83942.0,83941.0,0.4178021]
["bitfinex-derivatives","BTCF0:USTF0",1742147999718,0.1313515,83942.0,83941.0,0.1378021]
["bitfinex-derivatives","BTCF0:USTF0",1742148000129,0.1313515,83942.0,83941.0,0.3678021]
["bitfinex-derivatives","BTCF0:USTF0",1742148000530,0.1313515,83942.0,83941.0,0.1378021]
["bitfinex-derivatives","BTCF0:USTF0",1742148001120,0.1313515,83942.0,83941.0,0.3778021]
["bitfinex-derivatives","BTCF0:USTF0",1742148001318,0.0448,83942.0,83941.0,0.3778021]
["bitfinex-derivatives","BTCF0:USTF0",1742148001921,0.002,83942.0,83941.0,0.6378021]
["bitfinex-derivatives","BTCF0:USTF0",1742148002120,0.002,83942.0,83941.0,0.7578021]
["bitfinex-derivatives","BTCF0:USTF0",1742148002328,0.21296863,83951.0,83950.0,0.0952929]
["bitfinex-derivatives","BTCF0:USTF0",1742148002529,0.21296863,83951.0,83950.0,0.3552929]
["bitfinex-derivatives","BTCF0:USTF0",1742148003136,0.21296863,83951.0,83950.0,0.6773929]
["bitfinex-derivatives","BTCF0:USTF0",1742148003639,0.21496863,83951.0,83950.0,0.68903842]
["bitfinex-derivatives","BTCF0:USTF0",1742148004526,0.21496863,83951.0,83950.0,0.4373929]
["bitfinex-derivatives","BTCF0:USTF0",1742148004527,0.31026033,83951.0,83950.0,0.4373929]
["bitfinex-derivatives","BTCF0:USTF0",1742148004933,0.31026033,83951.0,83950.0,0.3976929]
["bitfinex-derivatives","BTCF0:USTF0",1742148005334,0.35176033,83951.0,83950.0,0.0952929]
["bitfinex-derivatives","BTCF0:USTF0",1742148005535,0.39456033,83951.0,83950.0,0.0952929]
["bitfinex-derivatives","BTCF0:USTF0",1742148005835,0.1815917,83951.0,83950.0,0.3352929]
["bitfinex-derivatives","BTCF0:USTF0",1742148006536,0.1815917,83951.0,83950.0,0.0952929]
["bitfinex-derivatives","BTCF0:USTF0",1742148006735,0.5423917,83951.0,83950.0,0.0952929]
["bitfinex-derivatives","BTCF0:USTF0",1742148007038,0.1429557,83942.0,83941.0,0.1905988]
["bitfinex-derivatives","BTCF0:USTF0",1742148007231,0.1429557,83942.0,83941.0,0.4205988]
["bitfinex-derivatives","BTCF0:USTF0",1742148007428,0.1857557,83942.0,83941.0,0.4205988]
["bitfinex-derivatives","BTCF0:USTF0",1742148007824,0.0904515,83942.0,83941.0,0.4205988]
["bitfinex-derivatives","BTCF0:USTF0",1742148008140,0.095293,83950.0,83949.0,0.0952929]
["bitfinex-derivatives","BTCF0:USTF0",1742148008337,0.134893,83950.0,83949.0,0.0952929]
["bitfinex-derivatives","BTCF0:USTF0",1742148008542,0.134893,83950.0,83949.0,0.1760929]
["bitfinex-derivatives","BTCF0:USTF0",1742148009536,0.177693,83950.0,83949.0,0.1760929]
["bitfinex-derivatives","BTCF0:USTF0",1742148010135,0.178693,83950.0,83949.0,0.1760929]
["bitfinex-derivatives","BTCF0:USTF0",1742148010337,0.0834,83950.0,83949.0,0.1760929]
["bitfinex-derivatives","BTCF0:USTF0",1742148010532,0.001,83950.0,83949.0,0.4460929]
["bitfinex-derivatives","BTCF0:USTF0",1742148010843,0.001,83950.0,83949.0,0.6860929]
["bitfinex-derivatives","BTCF0:USTF0",1742148011351,0.001,83950.0,83949.0,0.4460929]
["bitfinex-derivatives","BTCF0:USTF0",1742148011548,0.0962929,83950.0,83949.0,0.4460929]
["bitfinex-derivatives","BTCF0:USTF0",1742148011836,0.0962929,83950.0,83949.0,0.4058929]
["bitfinex-derivatives","BTCF0:USTF0",1742148012239,0.0962929,83950.0,83949.0,0.1358929]
["bitfinex-derivatives","BTCF0:USTF0",1742148012441,0.3165529,83950.0,83949.0,0.1358929]
["bitfinex-derivatives","BTCF0:USTF0",1742148012641,0.3165529,83950.0,83949.0,0.3958929]
["bitfinex-derivatives","BTCF0:USTF0",1742148013029,0.3165529,83950.0,83949.0,0.1358929]
["bitfinex-derivatives","BTCF0:USTF0",1742148014834,0.17946,83950.0,83949.0,0.4158929]
["bitfinex-derivatives","BTCF0:USTF0",1742148015845,0.2747529,83950.0,83949.0,0.4158929]
["bitfinex-derivatives","BTCF0:USTF0",1742148016029,0.32406446,83950.0,83949.0,0.4158929]
["bitfinex-derivatives","BTCF0:USTF0",1742148016345,0.3120529,83950.0,83949.0,0.4158929]
["bitfinex-derivatives","BTCF0:USTF0",1742148016945,0.1335929,83950.0,83949.0,0.4158929]
["bitfinex-derivatives","BTCF0:USTF0",1742148017438,0.1744929,83950.0,83949.0,0.4158929]
["bitfinex-derivatives","BTCF0:USTF0",1742148017837,0.001,83950.0,83949.0,0.4158929]
["bitfinex-derivatives","BTCF0:USTF0",1742148018249,0.001,83950.0,83949.0,0.6558929]
["bitfinex-derivatives","BTCF0:USTF0",1742148019147,0.00017878,83956.0,83953.0,0.0476442]
["bitfinex-derivatives","BTCF0:USTF0",1742148019344,0.00017878,83956.0,83955.0,0.0952872]
["bitfinex-derivatives","BTCF0:USTF0",1742148019549,0.12150246,83964.0,83963.0,0.0952781]
["bitfinex-derivatives","BTCF0:USTF0",1742148019841,0.21677946,83964.0,83963.0,0.3652781]
["bitfinex-derivatives","BTCF0:USTF0",1742148020450,0.095277,83964.0,83963.0,0.3652781]
["bitfinex-derivatives","BTCF0:USTF0",1742148020751,0.131577,83964.0,83963.0,0.3652781]
["bitfinex-derivatives","BTCF0:USTF0",1742148021637,0.0363,83964.0,83963.0,0.7260781]
["bitfinex-derivatives","BTCF0:USTF0",1742148021841,0.2484634,83968.0,83967.0,0.0952736]
["bitfinex-derivatives","BTCF0:USTF0",1742148022040,0.2484634,83968.0,83967.0,0.6352736]
["bitfinex-derivatives","BTCF0:USTF0",1742148022249,0.2484634,83968.0,83967.0,0.3652736]
["bitfinex-derivatives","BTCF0:USTF0",1742148022546,0.2484634,83968.0,83967.0,0.7555536]
["bitfinex-derivatives","BTCF0:USTF0",1742148023547,0.0358,83977.0,83971.0,0.095269]
["bitfinex-derivatives","BTCF0:USTF0",1742148023743,0.0358,83977.0,83976.0,0.0952634]
["bitfinex-derivatives","BTCF0:USTF0",1742148023945,0.0358,83977.0,83976.0,0.3552634]
["bitfinex-derivatives","BTCF0:USTF0",1742148024146,0.1665622,83977.0,83976.0,0.3552634]
["bitfinex-derivatives","BTCF0:USTF0",1742148024848,0.0358,83977.0,83976.0,0.36742029]
["bitfinex-derivatives","BTCF0:USTF0",1742148025047,0.0831283,83982.0,83977.0,0.0952622]
["bitfinex-derivatives","BTCF0:USTF0",1742148025247,0.0952592,83980.0,83977.0,0.6428622]
["bitfinex-derivatives","BTCF0:USTF0",1742148025453,0.0952592,83980.0,83979.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1742148025746,0.0952592,83980.0,83979.0,0.34526]
["bitfinex-derivatives","BTCF0:USTF0",1742148026453,0.1311586,83981.0,83980.0,0.0952588]
["bitfinex-derivatives","BTCF0:USTF0",1742148026658,0.1311586,83981.0,83980.0,0.1328588]
["bitfinex-derivatives","BTCF0:USTF0",1742148026841,0.1311586,83981.0,83980.0,0.4228588]
["bitfinex-derivatives","BTCF0:USTF0",1742148027241,0.1311586,83981.0,83980.0,0.4614588]
["bitfinex-derivatives","BTCF0:USTF0",1742148028250,0.0359,83981.0,83980.0,0.4614588]
["bitfinex-derivatives","BTCF0:USTF0",1742148028450,0.1311577,83981.0,83980.0,0.4614588]
["bitfinex-derivatives","BTCF0:USTF0",1742148030752,0.0359,83981.0,83980.0,0.4614588]
["bitfinex-derivatives","BTCF0:USTF0",1742148032357,0.1311577,83981.0,83980.0,0.4614588]
["bitfinex-derivatives","BTCF0:USTF0",1742148033656,0.1311577,83981.0,83980.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742148033959,0.1311577,83981.0,83980.0,0.4028588]
["bitfinex-derivatives","BTCF0:USTF0",1742148034455,0.1311577,83981.0,83980.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742148035147,0.1311577,83981.0,83980.0,0.1328588]
["bitfinex-derivatives","BTCF0:USTF0",1742148035456,0.0952781,83963.0,83962.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1742148035759,0.0952781,83963.0,83962.0,0.4454772]
["bitfinex-derivatives","BTCF0:USTF0",1742148036056,0.0952781,83963.0,83962.0,0.3252772]
["bitfinex-derivatives","BTCF0:USTF0",1742148036755,0.0952781,83963.0,83962.0,0.3262772]
["bitfinex-derivatives","BTCF0:USTF0",1742148036954,0.0952781,83963.0,83962.0,0.3272772]
["bitfinex-derivatives","BTCF0:USTF0",1742148037355,0.1328781,83963.0,83962.0,0.3648772]
["bitfinex-derivatives","BTCF0:USTF0",1742148038057,0.1328781,83963.0,83962.0,0.3638772]
["bitfinex-derivatives","BTCF0:USTF0",1742148038558,0.0376,83963.0,83962.0,0.3628772]
["bitfinex-derivatives","BTCF0:USTF0",1742148039965,0.1328781,83963.0,83962.0,0.3628772]
["bitfinex-derivatives","BTCF0:USTF0",1742148040258,0.0952695,83976.0,83975.0,0.1428939]
["bitfinex-derivatives","BTCF0:USTF0",1742148040452,0.142903,83976.0,83975.0,0.1428939]
["bitfinex-derivatives","BTCF0:USTF0",1742148040649,0.142903,83976.0,83975.0,0.3828939]
["bitfinex-derivatives","BTCF0:USTF0",1742148040854,0.0476335,83976.0,83975.0,0.3828939]
["bitfinex-derivatives","BTCF0:USTF0",1742148041154,0.0381,83977.0,83976.0,0.0952634]
["bitfinex-derivatives","BTCF0:USTF0",1742148041371,0.0381,83977.0,83976.0,0.6529634]
["bitfinex-derivatives","BTCF0:USTF0",1742148041550,0.5593779,83988.0,83987.0,0.0952509]
["bitfinex-derivatives","BTCF0:USTF0",1742148041756,0.1428779,83988.0,83987.0,0.3452509]
["bitfinex-derivatives","BTCF0:USTF0",1742148042956,0.0381,83990.0,83989.0,0.0952486]
["bitfinex-derivatives","BTCF0:USTF0",1742148043147,0.0381,83990.0,83989.0,0.3552486]
["bitfinex-derivatives","BTCF0:USTF0",1742148043548,0.0381,83990.0,83989.0,0.0952486]
["bitfinex-derivatives","BTCF0:USTF0",1742148044059,0.0381,83990.0,83989.0,0.1052486]
["bitfinex-derivatives","BTCF0:USTF0",1742148044363,0.1333475,83990.0,83989.0,0.1052486]
["bitfinex-derivatives","BTCF0:USTF0",1742148044564,0.1716475,83990.0,83989.0,0.1052486]
["bitfinex-derivatives","BTCF0:USTF0",1742148044865,0.142879,83987.0,83984.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1742148045157,0.0952531,83985.0,83984.0,0.2254531]
["bitfinex-derivatives","BTCF0:USTF0",1742148045561,0.0952588,83980.0,83973.0,0.01176432]
["bitfinex-derivatives","BTCF0:USTF0",1742148045760,0.0952588,83980.0,83979.0,0.25017867]
["bitfinex-derivatives","BTCF0:USTF0",1742148046467,0.1702588,83980.0,83979.0,0.25017867]
["bitfinex-derivatives","BTCF0:USTF0",1742148046655,0.18239291,83980.0,83979.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742148046960,0.0952758,83965.0,83964.0,0.21362212]
["bitfinex-derivatives","BTCF0:USTF0",1742148047165,0.8168758,83965.0,83964.0,0.26362212]
["bitfinex-derivatives","BTCF0:USTF0",1742148047857,0.8543758,83965.0,83964.0,0.26362212]
["bitfinex-derivatives","BTCF0:USTF0",1742148049662,0.8543758,83965.0,83964.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742148049961,0.0952849,83957.0,83956.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742148050265,0.0952849,83957.0,83956.0,0.08017867]
["bitfinex-derivatives","BTCF0:USTF0",1742148050266,0.4560849,83957.0,83956.0,0.08017867]
["bitfinex-derivatives","BTCF0:USTF0",1742148050663,0.0952997,83944.0,83920.0,0.11457635]
["bitfinex-derivatives","BTCF0:USTF0",1742148050862,0.0952997,83944.0,83943.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742148050863,0.3608,83944.0,83943.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742148051069,0.46780333,83944.0,83943.0,0.1753008]
["bitfinex-derivatives","BTCF0:USTF0",1742148051658,0.37250363,83944.0,83943.0,0.1753008]
["bitfinex-derivatives","BTCF0:USTF0",1742148051964,0.3608,83944.0,83943.0,0.1753008]
["bitfinex-derivatives","BTCF0:USTF0",1742148052159,0.0754,83946.0,83945.0,0.0952985]
["bitfinex-derivatives","BTCF0:USTF0",1742148052360,0.00878101,83956.0,83954.0,0.0952872]
["bitfinex-derivatives","BTCF0:USTF0",1742148052561,0.0382,83956.0,83955.0,0.0952872]
["bitfinex-derivatives","BTCF0:USTF0",1742148052867,0.0382,83956.0,83955.0,0.1726872]
["bitfinex-derivatives","BTCF0:USTF0",1742148053072,0.1334861,83956.0,83955.0,0.1726872]
["bitfinex-derivatives","BTCF0:USTF0",1742148053371,0.1334861,83956.0,83955.0,0.2125872]
["bitfinex-derivatives","BTCF0:USTF0",1742148053755,0.1334861,83956.0,83955.0,0.1925872]
["bitfinex-derivatives","BTCF0:USTF0",1742148053978,0.1699861,83956.0,83955.0,0.1925872]
["bitfinex-derivatives","BTCF0:USTF0",1742148054462,0.1699861,83956.0,83955.0,0.1725872]
["bitfinex-derivatives","BTCF0:USTF0",1742148054854,0.0747,83956.0,83955.0,0.1725872]
["bitfinex-derivatives","BTCF0:USTF0",1742148055064,0.3608,83957.0,83955.0,0.1725872]
["bitfinex-derivatives","BTCF0:USTF0",1742148055274,0.3608,83957.0,83956.0,0.0952861]
["bitfinex-derivatives","BTCF0:USTF0",1742148055570,0.00017867,83965.0,83964.0,0.095277]
["bitfinex-derivatives","BTCF0:USTF0",1742148055871,0.00017867,83965.0,83964.0,0.865477]
["bitfinex-derivatives","BTCF0:USTF0",1742148056576,0.0952526,83986.0,83985.0,0.095252]
["bitfinex-derivatives","BTCF0:USTF0",1742148056757,0.0577,83986.0,83985.0,0.095252]
["bitfinex-derivatives","BTCF0:USTF0",1742148056962,0.02,83986.0,83985.0,0.345252]
["bitfinex-derivatives","BTCF0:USTF0",1742148057267,0.02,83986.0,83985.0,0.095252]
["bitfinex-derivatives","BTCF0:USTF0",1742148057462,0.0952475,83990.0,83989.0,0.0952486]
["bitfinex-derivatives","BTCF0:USTF0",1742148059273,0.0952597,83985.0,83984.0,0.0952481]
["bitfinex-derivatives","BTCF0:USTF0",1742148060462,0.190515,83985.0,83984.0,0.0952481]
["bitfinex-derivatives","BTCF0:USTF0",1742148060965,0.0952554,83983.0,83982.0,0.0476278]
["bitfinex-derivatives","BTCF0:USTF0",1742148061471,0.09526,83979.0,83978.0,0.0952611]
["bitfinex-derivatives","BTCF0:USTF0",1742148061975,0.17476,83979.0,83978.0,0.0952611]
["bitfinex-derivatives","BTCF0:USTF0",1742148062360,0.53556,83979.0,83978.0,0.0952611]
["bitfinex-derivatives","BTCF0:USTF0",1742148064379,0.0952611,83978.0,83977.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742148064876,0.1715611,83978.0,83977.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742148067877,0.3215611,83978.0,83977.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742148069875,0.3215611,83978.0,83977.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742148070269,0.1715611,83978.0,83977.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742148070582,0.2917211,83978.0,83977.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742148071387,0.6017211,83978.0,83977.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742148071677,0.05961,83977.0,83934.0,0.13209808]
["bitfinex-derivatives","BTCF0:USTF0",1742148071879,0.4560997,83944.0,83940.0,0.0953036]
["bitfinex-derivatives","BTCF0:USTF0",1742148072679,0.5309997,83944.0,83941.0,0.095303]
["bitfinex-derivatives","BTCF0:USTF0",1742148073285,0.5309997,83944.0,83940.0,0.0953036]
["bitfinex-derivatives","BTCF0:USTF0",1742148073584,0.54282677,83944.0,83941.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742148073786,0.50532677,83944.0,83943.0,0.09708759]
["bitfinex-derivatives","BTCF0:USTF0",1742148073984,0.4560997,83944.0,83943.0,0.35708759]
["bitfinex-derivatives","BTCF0:USTF0",1742148074485,0.4560997,83944.0,83943.0,0.36308759]
["bitfinex-derivatives","BTCF0:USTF0",1742148075076,0.4610997,83944.0,83943.0,0.35708759]
["bitfinex-derivatives","BTCF0:USTF0",1742148075587,0.4560997,83944.0,83943.0,0.35708759]
["bitfinex-derivatives","BTCF0:USTF0",1742148075883,0.4610997,83944.0,83943.0,0.09708759]
["bitfinex-derivatives","BTCF0:USTF0",1742148076087,0.4670997,83944.0,83943.0,0.09708759]
["bitfinex-derivatives","BTCF0:USTF0",1742148076283,0.5038997,83944.0,83943.0,0.09708759]
["bitfinex-derivatives","BTCF0:USTF0",1742148076679,0.4978997,83944.0,83943.0,0.00178679]
["bitfinex-derivatives","BTCF0:USTF0",1742148076872,0.5415997,83944.0,83943.0,0.00178679]
["bitfinex-derivatives","BTCF0:USTF0",1742148077279,0.5507255,83944.0,83943.0,0.00178679]
["bitfinex-derivatives","BTCF0:USTF0",1742148079282,0.5507255,83944.0,83943.0,0.04038679]
["bitfinex-derivatives","BTCF0:USTF0",1742148079484,0.5130255,83944.0,83943.0,0.13568759]
["bitfinex-derivatives","BTCF0:USTF0",1742148079885,0.5130255,83944.0,83943.0,0.04038679]
["bitfinex-derivatives","BTCF0:USTF0",1742148080086,0.5503255,83944.0,83943.0,0.04038679]
["bitfinex-derivatives","BTCF0:USTF0",1742148081885,0.5503255,83944.0,83943.0,0.00178679]
["bitfinex-derivatives","BTCF0:USTF0",1742148082184,0.0953088,83936.0,83935.0,0.03797867]
["bitfinex-derivatives","BTCF0:USTF0",1742148082487,0.4561088,83936.0,83935.0,0.03797867]
["bitfinex-derivatives","BTCF0:USTF0",1742148083185,0.5313088,83936.0,83935.0,0.03797867]
["bitfinex-derivatives","BTCF0:USTF0",1742148083387,0.5373088,83936.0,83935.0,0.03797867]
["bitfinex-derivatives","BTCF0:USTF0",1742148084682,0.0953247,83922.0,83921.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1742148084883,0.0953247,83922.0,83921.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1742148085677,0.0953247,83922.0,83921.0,0.1942258]
["bitfinex-derivatives","BTCF0:USTF0",1742148085882,0.0953247,83922.0,83921.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1742148086079,0.0953247,83922.0,83921.0,0.1952258]
["bitfinex-derivatives","BTCF0:USTF0",1742148087388,0.0953247,83922.0,83921.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1742148087587,0.0953247,83922.0,83921.0,0.2314258]
["bitfinex-derivatives","BTCF0:USTF0",1742148088279,0.10699848,83922.0,83921.0,0.2314258]
["bitfinex-derivatives","BTCF0:USTF0",1742148088992,0.10699848,83922.0,83921.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1742148090397,0.10699848,83922.0,83921.0,0.2314258]
["bitfinex-derivatives","BTCF0:USTF0",1742148091997,0.10699848,83922.0,83921.0,0.2696258]
["bitfinex-derivatives","BTCF0:USTF0",1742148092298,0.0476617,83924.0,83921.0,0.2696258]
["bitfinex-derivatives","BTCF0:USTF0",1742148092597,0.00017867,83930.0,83929.0,0.0953167]
["bitfinex-derivatives","BTCF0:USTF0",1742148092793,0.00017867,83930.0,83929.0,0.3753167]
["bitfinex-derivatives","BTCF0:USTF0",1742148093297,0.00017867,83930.0,83929.0,0.4501167]
["bitfinex-derivatives","BTCF0:USTF0",1742148093496,0.09549427,83930.0,83929.0,0.4501167]
["bitfinex-derivatives","BTCF0:USTF0",1742148093797,0.0953247,83922.0,83921.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742148093992,0.0476653,83917.0,83907.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1742148094188,0.4561337,83914.0,83908.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1742148095092,0.4561337,83914.0,83909.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742148095295,0.46825096,83914.0,83911.0,0.0953371]
["bitfinex-derivatives","BTCF0:USTF0",1742148095494,0.46825096,83914.0,83912.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1742148095884,0.46825096,83914.0,83913.0,0.13371357]
["bitfinex-derivatives","BTCF0:USTF0",1742148096193,0.46825096,83914.0,83913.0,0.38571357]
["bitfinex-derivatives","BTCF0:USTF0",1742148096194,0.3608,83914.0,83913.0,0.38571357]
["bitfinex-derivatives","BTCF0:USTF0",1742148096399,0.3608,83914.0,83913.0,0.38771357]
["bitfinex-derivatives","BTCF0:USTF0",1742148096699,0.4561337,83914.0,83913.0,0.13771357]
["bitfinex-derivatives","BTCF0:USTF0",1742148097995,0.46775485,83914.0,83913.0,0.13771357]
["bitfinex-derivatives","BTCF0:USTF0",1742148099492,0.4561337,83914.0,83913.0,0.13771357]
["bitfinex-derivatives","BTCF0:USTF0",1742148099689,0.4561337,83914.0,83913.0,0.38771357]
["bitfinex-derivatives","BTCF0:USTF0",1742148099892,0.0953337,83914.0,83913.0,0.38771357]
["bitfinex-derivatives","BTCF0:USTF0",1742148100999,0.10727987,83914.0,83913.0,0.13771357]
["bitfinex-derivatives","BTCF0:USTF0",1742148101200,0.14527987,83914.0,83913.0,0.13771357]
["bitfinex-derivatives","BTCF0:USTF0",1742148103499,0.1333337,83914.0,83913.0,0.13771357]
["bitfinex-derivatives","BTCF0:USTF0",1742148104203,0.14500263,83914.0,83913.0,0.13771357]
["bitfinex-derivatives","BTCF0:USTF0",1742148105296,0.18110263,83914.0,83913.0,0.04237867]
["bitfinex-derivatives","BTCF0:USTF0",1742148105698,0.18110263,83914.0,83913.0,0.00417867]
["bitfinex-derivatives","BTCF0:USTF0",1742148107610,0.18110263,83914.0,83913.0,0.04277867]
["bitfinex-derivatives","BTCF0:USTF0",1742148108104,0.18110263,83914.0,83913.0,0.00417867]
["bitfinex-derivatives","BTCF0:USTF0",1742148109202,0.18110263,83914.0,83913.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742148110499,0.0953485,83901.0,83900.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1742148110802,0.5763085,83901.0,83900.0,0.1339497]
["bitfinex-derivatives","BTCF0:USTF0",1742148111198,0.5763085,83901.0,83900.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1742148111404,0.6522085,83901.0,83900.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1742148111607,0.5320485,83901.0,83900.0,0.1719497]
["bitfinex-derivatives","BTCF0:USTF0",1742148111806,0.4561485,83901.0,83900.0,0.4419497]
["bitfinex-derivatives","BTCF0:USTF0",1742148112693,0.4561485,83901.0,83900.0,0.4529497]
["bitfinex-derivatives","BTCF0:USTF0",1742148112891,0.4561485,83901.0,83900.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1742148113090,0.4561485,83901.0,83900.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1742148113506,0.4561485,83901.0,83900.0,0.1449497]
["bitfinex-derivatives","BTCF0:USTF0",1742148113908,0.4561485,83901.0,83900.0,0.4249497]
["bitfinex-derivatives","BTCF0:USTF0",1742148114506,0.46501414,83901.0,83900.0,0.4249497]
["bitfinex-derivatives","BTCF0:USTF0",1742148114710,0.46501414,83901.0,83900.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1742148114893,0.46501414,83901.0,83900.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1742148115395,0.46901414,83901.0,83900.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1742148116107,0.83481414,83901.0,83900.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1742148116506,0.0476761,83898.0,83892.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1742148116807,0.4561576,83893.0,83892.0,0.07017878]
["bitfinex-derivatives","BTCF0:USTF0",1742148117004,0.5763176,83893.0,83892.0,0.07017878]
["bitfinex-derivatives","BTCF0:USTF0",1742148117592,0.6116176,83893.0,83892.0,0.07017878]
["bitfinex-derivatives","BTCF0:USTF0",1742148117807,0.6116176,83893.0,83892.0,0.16553748]
["bitfinex-derivatives","BTCF0:USTF0",1742148118503,0.6116176,83893.0,83892.0,0.20313748]
["bitfinex-derivatives","BTCF0:USTF0",1742148119006,0.6136176,83893.0,83892.0,0.20313748]
["bitfinex-derivatives","BTCF0:USTF0",1742148119402,0.6166176,83893.0,83892.0,0.20313748]
["bitfinex-derivatives","BTCF0:USTF0",1742148120603,0.1430358,83896.0,83895.0,0.1430273]
["bitfinex-derivatives","BTCF0:USTF0",1742148120809,0.1430358,83896.0,83895.0,0.3930273]
["bitfinex-derivatives","BTCF0:USTF0",1742148121010,0.0476782,83896.0,83895.0,0.7538273]
["bitfinex-derivatives","BTCF0:USTF0",1742148121306,0.12898564,83901.0,83900.0,0.0953497]
["bitfinex-derivatives","BTCF0:USTF0",1742148121512,0.10421414,83901.0,83900.0,0.3453497]
["bitfinex-derivatives","BTCF0:USTF0",1742148121913,0.10421414,83901.0,83900.0,0.4207497]
["bitfinex-derivatives","BTCF0:USTF0",1742148122714,0.11702485,83901.0,83900.0,0.4207497]
["bitfinex-derivatives","BTCF0:USTF0",1742148123310,0.10721414,83901.0,83900.0,0.4207497]
["bitfinex-derivatives","BTCF0:USTF0",1742148123510,0.01186564,83901.0,83900.0,0.4207497]
["bitfinex-derivatives","BTCF0:USTF0",1742148124012,0.10721414,83901.0,83900.0,0.4207497]
["bitfinex-derivatives","BTCF0:USTF0",1742148125515,0.10421414,83901.0,83900.0,0.4207497]
["bitfinex-derivatives","BTCF0:USTF0",1742148125814,0.10921414,83901.0,83900.0,0.1707497]
["bitfinex-derivatives","BTCF0:USTF0",1742148127001,0.10921414,83901.0,83900.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1742148127202,0.10921414,83901.0,83900.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742148127413,0.10721414,83901.0,83900.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742148127712,0.14731414,83901.0,83900.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742148127907,0.0953519,83898.0,83896.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742148128112,0.0764,83897.0,83896.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742148128310,0.1717531,83897.0,83896.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742148128510,0.0953576,83893.0,83891.0,0.0953595]
["bitfinex-derivatives","BTCF0:USTF0",1742148128710,0.0953576,83893.0,83892.0,0.09553698]
["bitfinex-derivatives","BTCF0:USTF0",1742148129710,0.0476782,83895.0,83894.0,0.0953565]
["bitfinex-derivatives","BTCF0:USTF0",1742148130019,0.0476782,83895.0,83894.0,0.7261565]
["bitfinex-derivatives","BTCF0:USTF0",1742148130210,0.1229782,83895.0,83894.0,0.3653565]
["bitfinex-derivatives","BTCF0:USTF0",1742148130809,0.1229782,83895.0,83894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742148131008,0.047681,83890.0,83887.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742148131322,0.0953633,83888.0,83887.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742148131807,0.1687633,83888.0,83887.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742148132030,0.0476838,83885.0,83879.0,0.21412698]
["bitfinex-derivatives","BTCF0:USTF0",1742148132210,0.0953724,83880.0,83879.0,0.21430576]
["bitfinex-derivatives","BTCF0:USTF0",1742148132416,0.0953906,83864.0,83863.0,0.1907813]
["bitfinex-derivatives","BTCF0:USTF0",1742148132621,0.0953906,83864.0,83863.0,0.7207813]
["bitfinex-derivatives","BTCF0:USTF0",1742148133019,0.0734,83866.0,83865.0,0.0953894]
["bitfinex-derivatives","BTCF0:USTF0",1742148133322,0.0724,83866.0,83865.0,0.9361894]
["bitfinex-derivatives","BTCF0:USTF0",1742148133524,0.0476866,83880.0,83879.0,0.0953724]
["bitfinex-derivatives","BTCF0:USTF0",1742148133719,0.1678066,83880.0,83879.0,0.0953724]
["bitfinex-derivatives","BTCF0:USTF0",1742148134511,0.12012,83880.0,83879.0,0.9561724]
["bitfinex-derivatives","BTCF0:USTF0",1742148134722,0.01229677,83888.0,83882.0,0.0953701]
["bitfinex-derivatives","BTCF0:USTF0",1742148134930,0.0953661,83886.0,83885.0,0.0953667]
["bitfinex-derivatives","BTCF0:USTF0",1742148135124,0.0953661,83886.0,83885.0,0.3653667]
["bitfinex-derivatives","BTCF0:USTF0",1742148135326,0.0953661,83886.0,83885.0,0.0953667]
["bitfinex-derivatives","BTCF0:USTF0",1742148135517,0.0953661,83886.0,83885.0,0.1643667]
["bitfinex-derivatives","BTCF0:USTF0",1742148135913,0.1430528,83885.0,83882.0,0.0476849]
["bitfinex-derivatives","BTCF0:USTF0",1742148136116,0.1769528,83885.0,83884.0,0.0953668]
["bitfinex-derivatives","BTCF0:USTF0",1742148136615,0.2139528,83885.0,83884.0,0.0953668]
["bitfinex-derivatives","BTCF0:USTF0",1742148136815,0.1185838,83885.0,83884.0,0.0953668]
["bitfinex-derivatives","BTCF0:USTF0",1742148137928,0.1195838,83885.0,83884.0,0.0953668]
["bitfinex-derivatives","BTCF0:USTF0",1742148139029,0.1205838,83885.0,83884.0,0.0953668]
["bitfinex-derivatives","BTCF0:USTF0",1742148141512,0.0729,83885.0,83884.0,0.2053668]
["bitfinex-derivatives","BTCF0:USTF0",1742148141816,0.1682667,83885.0,83884.0,0.2053668]
["bitfinex-derivatives","BTCF0:USTF0",1742148142120,0.0729,83885.0,83884.0,0.5661668]
["bitfinex-derivatives","BTCF0:USTF0",1742148142421,0.0729,83885.0,83884.0,0.2053668]
["bitfinex-derivatives","BTCF0:USTF0",1742148142722,0.0729,83885.0,83884.0,0.5661668]
["bitfinex-derivatives","BTCF0:USTF0",1742148142923,0.002,83885.0,83884.0,0.8461668]
["bitfinex-derivatives","BTCF0:USTF0",1742148143123,0.0339,83896.0,83895.0,0.0953553]
["bitfinex-derivatives","BTCF0:USTF0",1742148143429,0.0339,83896.0,83895.0,0.7161553]
["bitfinex-derivatives","BTCF0:USTF0",1742148143430,0.0713,83896.0,83895.0,0.7161553]
["bitfinex-derivatives","BTCF0:USTF0",1742148144312,0.0713,83896.0,83895.0,0.7892553]
["bitfinex-derivatives","BTCF0:USTF0",1742148144816,0.0723,83896.0,83895.0,0.7892553]
["bitfinex-derivatives","BTCF0:USTF0",1742148145924,0.0733,83896.0,83895.0,0.7892553]
["bitfinex-derivatives","BTCF0:USTF0",1742148146227,0.0723,83896.0,83895.0,0.7892553]
["bitfinex-derivatives","BTCF0:USTF0",1742148146432,0.002,83896.0,83895.0,0.80126614]
["bitfinex-derivatives","BTCF0:USTF0",1742148146630,0.0356,83902.0,83901.0,0.0953485]
["bitfinex-derivatives","BTCF0:USTF0",1742148146825,0.00178885,83903.0,83902.0,0.0953474]
["bitfinex-derivatives","BTCF0:USTF0",1742148147020,0.00178885,83903.0,83902.0,0.7211474]
["bitfinex-derivatives","BTCF0:USTF0",1742148147836,0.00178885,83903.0,83902.0,0.4311474]
["bitfinex-derivatives","BTCF0:USTF0",1742148148034,0.00178885,83903.0,83902.0,0.6711474]
["bitfinex-derivatives","BTCF0:USTF0",1742148148420,0.00178885,83903.0,83902.0,0.9111474]
["bitfinex-derivatives","BTCF0:USTF0",1742148148620,0.00178885,83903.0,83902.0,0.9121474]
["bitfinex-derivatives","BTCF0:USTF0",1742148148822,0.0356,83909.0,83903.0,0.0953462]
["bitfinex-derivatives","BTCF0:USTF0",1742148149023,0.0356,83909.0,83903.0,0.9255462]
["bitfinex-derivatives","BTCF0:USTF0",1742148149424,0.0348,83908.0,83903.0,0.9255462]
["bitfinex-derivatives","BTCF0:USTF0",1742148150233,0.0348,83908.0,83903.0,0.6865462]
["bitfinex-derivatives","BTCF0:USTF0",1742148150625,0.09552388,83904.0,83903.0,0.4065462]
["bitfinex-derivatives","BTCF0:USTF0",1742148150927,0.09552388,83904.0,83903.0,0.3723462]
["bitfinex-derivatives","BTCF0:USTF0",1742148151233,0.09552388,83904.0,83903.0,0.3373462]
["bitfinex-derivatives","BTCF0:USTF0",1742148151624,0.12972388,83904.0,83903.0,0.3373462]
["bitfinex-derivatives","BTCF0:USTF0",1742148151932,0.13072388,83904.0,83903.0,0.3363462]
["bitfinex-derivatives","BTCF0:USTF0",1742148152828,0.13072388,83904.0,83903.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742148153033,0.13172388,83904.0,83903.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742148153532,0.13572388,83904.0,83903.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742148153737,0.0953485,83901.0,83900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742148153944,0.0953485,83901.0,83900.0,0.4561497]
["bitfinex-derivatives","BTCF0:USTF0",1742148154332,0.1665485,83901.0,83900.0,0.4561497]
["bitfinex-derivatives","BTCF0:USTF0",1742148156434,0.1665485,83901.0,83900.0,0.0953497]
["bitfinex-derivatives","BTCF0:USTF0",1742148156738,0.1695485,83901.0,83900.0,0.0953497]
["bitfinex-derivatives","BTCF0:USTF0",1742148156932,0.1725485,83901.0,83900.0,0.0953497]
["bitfinex-derivatives","BTCF0:USTF0",1742148157632,0.0953508,83899.0,83896.0,0.00010078]
["bitfinex-derivatives","BTCF0:USTF0",1742148157939,0.0953531,83897.0,83896.0,0.00010078]
["bitfinex-derivatives","BTCF0:USTF0",1742148158331,0.1686531,83897.0,83896.0,0.00010078]
["bitfinex-derivatives","BTCF0:USTF0",1742148160036,0.1716531,83897.0,83896.0,0.00010078]
["bitfinex-derivatives","BTCF0:USTF0",1742148160837,0.1746531,83897.0,83896.0,0.00010078]
["bitfinex-derivatives","BTCF0:USTF0",1742148172243,0.095369,83883.0,83880.0,0.0953723]
["bitfinex-derivatives","BTCF0:USTF0",1742148172438,0.095369,83883.0,83882.0,0.7361701]
["bitfinex-derivatives","BTCF0:USTF0",1742148172833,0.095369,83883.0,83882.0,0.4087701]
["bitfinex-derivatives","BTCF0:USTF0",1742148173037,0.161869,83883.0,83882.0,0.4428701]
["bitfinex-derivatives","BTCF0:USTF0",1742148173448,0.17365014,83883.0,83882.0,0.4428701]
["bitfinex-derivatives","BTCF0:USTF0",1742148174148,0.17365014,83883.0,83882.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1742148174342,0.17365014,83883.0,83882.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742148174551,0.17365014,83883.0,83882.0,0.3753701]
["bitfinex-derivatives","BTCF0:USTF0",1742148174747,0.17365014,83883.0,83882.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742148175745,0.17365014,83883.0,83871.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742148175746,0.0476873,83879.0,83871.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742148175932,0.0953883,83866.0,83865.0,0.0953887]
["bitfinex-derivatives","BTCF0:USTF0",1742148176137,0.0953883,83866.0,83865.0,0.1153887]
["bitfinex-derivatives","BTCF0:USTF0",1742148176333,0.0953883,83866.0,83865.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742148176642,0.0477009,83855.0,83852.0,0.1354038]
["bitfinex-derivatives","BTCF0:USTF0",1742148176842,0.0954031,83853.0,83852.0,0.2054038]
["bitfinex-derivatives","BTCF0:USTF0",1742148177046,0.0934031,83853.0,83852.0,0.2054038]
["bitfinex-derivatives","BTCF0:USTF0",1742148177238,0.0894031,83853.0,83852.0,0.2054038]
["bitfinex-derivatives","BTCF0:USTF0",1742148177439,0.1561031,83853.0,83852.0,0.2054038]
["bitfinex-derivatives","BTCF0:USTF0",1742148178150,0.16786622,83853.0,83852.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1742148178847,0.16786622,83853.0,83852.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1742148179442,0.16786622,83853.0,83852.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1742148179649,0.16786622,83853.0,83852.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742148179834,0.16786622,83853.0,83852.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1742148180345,0.16786622,83853.0,83852.0,0.1734042]
["bitfinex-derivatives","BTCF0:USTF0",1742148180551,0.1561031,83853.0,83852.0,0.1734042]
["bitfinex-derivatives","BTCF0:USTF0",1742148180845,0.00017878,83862.0,83861.0,0.095394]
["bitfinex-derivatives","BTCF0:USTF0",1742148181046,0.07827048,83862.0,83861.0,0.375394]
["bitfinex-derivatives","BTCF0:USTF0",1742148181349,0.16197168,83862.0,83861.0,0.375394]
["bitfinex-derivatives","BTCF0:USTF0",1742148181549,0.16197168,83862.0,83861.0,0.095394]
["bitfinex-derivatives","BTCF0:USTF0",1742148181846,0.16197168,83862.0,83861.0,0.355394]
["bitfinex-derivatives","BTCF0:USTF0",1742148182251,0.16197168,83862.0,83861.0,0.357394]
["bitfinex-derivatives","BTCF0:USTF0",1742148182843,0.16197168,83862.0,83861.0,0.359394]
["bitfinex-derivatives","BTCF0:USTF0",1742148183047,0.17365148,83862.0,83861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742148183348,0.17365148,83862.0,83861.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1742148183557,0.16197168,83862.0,83861.0,0.099394]
["bitfinex-derivatives","BTCF0:USTF0",1742148184046,0.09557168,83862.0,83861.0,0.165794]
["bitfinex-derivatives","BTCF0:USTF0",1742148184644,0.00017878,83862.0,83861.0,0.165794]
["bitfinex-derivatives","BTCF0:USTF0",1742148184852,0.00017878,83862.0,83861.0,0.445794]
["bitfinex-derivatives","BTCF0:USTF0",1742148185145,0.3608,83878.0,83871.0,0.0953826]
["bitfinex-derivatives","BTCF0:USTF0",1742148185146,0.01205879,83872.0,83871.0,0.0953826]
["bitfinex-derivatives","BTCF0:USTF0",1742148185337,0.12008,83883.0,83878.0,0.0953747]
["bitfinex-derivatives","BTCF0:USTF0",1742148185536,0.1677648,83883.0,83878.0,0.6961747]
["bitfinex-derivatives","BTCF0:USTF0",1742148185741,0.09716272,83879.0,83878.0,0.6961747]
["bitfinex-derivatives","BTCF0:USTF0",1742148186143,0.00178922,83879.0,83878.0,0.6961747]
["bitfinex-derivatives","BTCF0:USTF0",1742148186546,0.10016272,83879.0,83878.0,0.6961747]
["bitfinex-derivatives","BTCF0:USTF0",1742148188546,0.10316272,83879.0,83878.0,0.6961747]
["bitfinex-derivatives","BTCF0:USTF0",1742148189954,0.13546272,83879.0,83878.0,0.6961747]
["bitfinex-derivatives","BTCF0:USTF0",1742148192464,0.13546272,83879.0,83878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742148192758,0.0953758,83877.0,83876.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1742148192957,0.0953758,83877.0,83876.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742148193258,0.0953815,83872.0,83871.0,0.4561826]
["bitfinex-derivatives","BTCF0:USTF0",1742148193458,0.0953815,83872.0,83871.0,0.7581826]
["bitfinex-derivatives","BTCF0:USTF0",1742148193660,0.0953815,83872.0,83871.0,0.7925826]
["bitfinex-derivatives","BTCF0:USTF0",1742148194161,0.1275815,83872.0,83871.0,0.7925826]
["bitfinex-derivatives","BTCF0:USTF0",1742148194861,0.14074407,83872.0,83871.0,0.7925826]
["bitfinex-derivatives","BTCF0:USTF0",1742148195056,0.1295815,83872.0,83871.0,0.7925826]
["bitfinex-derivatives","BTCF0:USTF0",1742148195359,0.1295815,83872.0,83871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742148195552,0.0953826,83871.0,83870.0,0.09556258]
["bitfinex-derivatives","BTCF0:USTF0",1742148195754,0.0341,83871.0,83870.0,0.09556258]
["bitfinex-derivatives","BTCF0:USTF0",1742148196046,0.0673,83871.0,83870.0,0.09556258]
["bitfinex-derivatives","BTCF0:USTF0",1742148196847,0.0683,83871.0,83870.0,0.38556258]
["bitfinex-derivatives","BTCF0:USTF0",1742148197050,0.001,83871.0,83870.0,0.62556258]
["bitfinex-derivatives","BTCF0:USTF0",1742148197253,0.002,83871.0,83870.0,0.36556258]
["bitfinex-derivatives","BTCF0:USTF0",1742148197763,0.002,83871.0,83870.0,0.60556258]
["bitfinex-derivatives","BTCF0:USTF0",1742148197961,0.0332,83878.0,83877.0,0.0953758]
["bitfinex-derivatives","BTCF0:USTF0",1742148198161,0.00178922,83879.0,83878.0,0.0953747]
["bitfinex-derivatives","BTCF0:USTF0",1742148198357,0.00178922,83879.0,83878.0,0.3453747]
["bitfinex-derivatives","BTCF0:USTF0",1742148198664,0.00178922,83879.0,83878.0,0.3775747]
["bitfinex-derivatives","BTCF0:USTF0",1742148199361,0.0476856,83881.0,83880.0,0.0953724]
["bitfinex-derivatives","BTCF0:USTF0",1742148199657,0.01163526,83884.0,83882.0,0.0953701]
["bitfinex-derivatives","BTCF0:USTF0",1742148199856,0.0341,83885.0,83884.0,0.0953678]
["bitfinex-derivatives","BTCF0:USTF0",1742148200063,0.04593642,83885.0,83884.0,0.3253678]
["bitfinex-derivatives","BTCF0:USTF0",1742148200267,0.04593642,83885.0,83884.0,0.3575678]
["bitfinex-derivatives","BTCF0:USTF0",1742148200954,0.04993642,83885.0,83884.0,0.3575678]
["bitfinex-derivatives","BTCF0:USTF0",1742148201359,0.14530362,83885.0,83884.0,0.3575678]
["bitfinex-derivatives","BTCF0:USTF0",1742148201769,0.1334672,83885.0,83884.0,0.1275678]
["bitfinex-derivatives","BTCF0:USTF0",1742148201961,0.1334672,83885.0,83884.0,0.4883678]
["bitfinex-derivatives","BTCF0:USTF0",1742148203454,0.1374672,83885.0,83884.0,0.4883678]
["bitfinex-derivatives","BTCF0:USTF0",1742148204265,0.1374672,83885.0,83884.0,0.1275678]
["bitfinex-derivatives","BTCF0:USTF0",1742148204763,0.14948931,83885.0,83884.0,0.1275678]
["bitfinex-derivatives","BTCF0:USTF0",1742148206656,0.1374672,83885.0,83884.0,0.1275678]
["bitfinex-derivatives","BTCF0:USTF0",1742148206852,0.1374672,83885.0,83884.0,0.0953678]
["bitfinex-derivatives","BTCF0:USTF0",1742148207668,0.1374672,83885.0,83884.0,0.1283678]
["bitfinex-derivatives","BTCF0:USTF0",1742148209366,0.14957112,83885.0,83884.0,0.0953678]
["bitfinex-derivatives","BTCF0:USTF0",1742148211272,0.0953678,83884.0,83883.0,0.4561684]
["bitfinex-derivatives","BTCF0:USTF0",1742148211471,0.1270678,83884.0,83883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742148211771,0.1944678,83884.0,83883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742148212373,0.0953758,83877.0,83876.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742148213066,0.0953792,83874.0,83870.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1742148213259,0.0953792,83874.0,83873.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1742148213464,0.0953792,83874.0,83873.0,0.4561803]
["bitfinex-derivatives","BTCF0:USTF0",1742148213868,0.1287792,83874.0,83873.0,0.7161803]
["bitfinex-derivatives","BTCF0:USTF0",1742148214269,0.1307792,83874.0,83873.0,0.7161803]
["bitfinex-derivatives","BTCF0:USTF0",1742148216074,0.1327792,83874.0,83873.0,0.7161803]
["bitfinex-derivatives","BTCF0:USTF0",1742148216463,0.0374,83874.0,83873.0,0.7161803]
["bitfinex-derivatives","BTCF0:USTF0",1742148216669,0.0374,83874.0,83873.0,0.9861803]
["bitfinex-derivatives","BTCF0:USTF0",1742148216972,0.0685,83874.0,83873.0,0.9861803]
["bitfinex-derivatives","BTCF0:USTF0",1742148217671,0.1638792,83874.0,83873.0,0.9861803]
["bitfinex-derivatives","BTCF0:USTF0",1742148218576,0.0685,83874.0,83873.0,0.9861803]
["bitfinex-derivatives","BTCF0:USTF0",1742148218767,0.1638792,83874.0,83873.0,0.9861803]
["bitfinex-derivatives","BTCF0:USTF0",1742148218967,0.0685,83874.0,83873.0,0.9861803]
["bitfinex-derivatives","BTCF0:USTF0",1742148220877,0.1638792,83874.0,83873.0,0.9861803]
["bitfinex-derivatives","BTCF0:USTF0",1742148222779,0.0685,83874.0,83873.0,0.9861803]
["bitfinex-derivatives","BTCF0:USTF0",1742148223083,0.1638792,83874.0,83873.0,0.9861803]
["bitfinex-derivatives","BTCF0:USTF0",1742148223778,0.0685,83874.0,83873.0,0.9861803]
["bitfinex-derivatives","BTCF0:USTF0",1742148223980,0.0476868,83879.0,83878.0,0.0953747]
["bitfinex-derivatives","BTCF0:USTF0",1742148224284,0.1430577,83881.0,83880.0,0.0953724]
["bitfinex-derivatives","BTCF0:USTF0",1742148224485,0.1430577,83881.0,83880.0,0.70840148]
["bitfinex-derivatives","BTCF0:USTF0",1742148224871,0.0334,83884.0,83880.0,0.61302908]
["bitfinex-derivatives","BTCF0:USTF0",1742148225072,0.0476751,83900.0,83884.0,0.0476834]
["bitfinex-derivatives","BTCF0:USTF0",1742148225279,0.0953524,83898.0,83897.0,0.4561519]
["bitfinex-derivatives","BTCF0:USTF0",1742148225582,0.0953524,83898.0,83897.0,0.6961519]
["bitfinex-derivatives","BTCF0:USTF0",1742148225781,0.1608524,83898.0,83897.0,0.6961519]
["bitfinex-derivatives","BTCF0:USTF0",1742148226190,0.48287163,83898.0,83897.0,0.6961519]
["bitfinex-derivatives","BTCF0:USTF0",1742148226778,0.1608524,83898.0,83897.0,0.6961519]
["bitfinex-derivatives","BTCF0:USTF0",1742148227385,0.1628524,83898.0,83897.0,0.6961519]
["bitfinex-derivatives","BTCF0:USTF0",1742148227585,0.0675,83898.0,83897.0,0.6961519]
["bitfinex-derivatives","BTCF0:USTF0",1742148227990,0.0675,83898.0,83897.0,0.7272519]
["bitfinex-derivatives","BTCF0:USTF0",1742148228380,0.0374,83898.0,83897.0,0.7590519]
["bitfinex-derivatives","BTCF0:USTF0",1742148228578,0.0321,83904.0,83903.0,0.0953462]
["bitfinex-derivatives","BTCF0:USTF0",1742148228782,0.0321,83904.0,83903.0,0.6882462]
["bitfinex-derivatives","BTCF0:USTF0",1742148229293,0.0953439,83910.0,83909.0,0.0953368]
["bitfinex-derivatives","BTCF0:USTF0",1742148229492,0.0953439,83910.0,83909.0,0.4406705]
["bitfinex-derivatives","BTCF0:USTF0",1742148229687,0.0953439,83910.0,83909.0,0.3453368]
["bitfinex-derivatives","BTCF0:USTF0",1742148229892,0.095344,83906.0,83905.0,0.095344]
["bitfinex-derivatives","BTCF0:USTF0",1742148230091,0.095344,83906.0,83905.0,0.375344]
["bitfinex-derivatives","BTCF0:USTF0",1742148230391,0.126244,83906.0,83905.0,0.095344]
["bitfinex-derivatives","BTCF0:USTF0",1742148230792,0.126244,83906.0,83905.0,0.365344]
["bitfinex-derivatives","BTCF0:USTF0",1742148230988,0.126244,83906.0,83905.0,0.095344]
["bitfinex-derivatives","BTCF0:USTF0",1742148231598,0.158744,83906.0,83905.0,0.095344]
["bitfinex-derivatives","BTCF0:USTF0",1742148231791,0.160744,83906.0,83905.0,0.095344]
["bitfinex-derivatives","BTCF0:USTF0",1742148232201,0.158744,83906.0,83905.0,0.095344]
["bitfinex-derivatives","BTCF0:USTF0",1742148232397,0.190444,83906.0,83905.0,0.095344]
["bitfinex-derivatives","BTCF0:USTF0",1742148234502,0.192444,83906.0,83905.0,0.095344]
["bitfinex-derivatives","BTCF0:USTF0",1742148234803,0.190444,83906.0,83905.0,0.095344]
["bitfinex-derivatives","BTCF0:USTF0",1742148235102,0.192444,83906.0,83905.0,0.095344]
["bitfinex-derivatives","BTCF0:USTF0",1742148235401,0.190444,83906.0,83905.0,0.095344]
["bitfinex-derivatives","BTCF0:USTF0",1742148235601,0.192444,83906.0,83905.0,0.095344]
["bitfinex-derivatives","BTCF0:USTF0",1742148235804,0.095344,83905.0,83904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742148236097,0.095344,83905.0,83904.0,0.4561451]
["bitfinex-derivatives","BTCF0:USTF0",1742148236402,0.0953542,83898.0,83897.0,0.456152]
["bitfinex-derivatives","BTCF0:USTF0",1742148236804,0.1579542,83898.0,83897.0,0.456152]
["bitfinex-derivatives","BTCF0:USTF0",1742148238000,0.1599542,83898.0,83897.0,0.456152]
["bitfinex-derivatives","BTCF0:USTF0",1742148238503,0.1579542,83898.0,83897.0,0.456152]
["bitfinex-derivatives","BTCF0:USTF0",1742148238704,0.1599542,83898.0,83897.0,0.456152]
["bitfinex-derivatives","BTCF0:USTF0",1742148238903,0.1599542,83898.0,83897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742148239106,0.1599542,83898.0,83897.0,0.4561531]
["bitfinex-derivatives","BTCF0:USTF0",1742148239301,0.1599542,83898.0,83897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742148239807,0.1609542,83898.0,83897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742148241307,0.0953599,83891.0,83890.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742148242196,0.1576599,83891.0,83890.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742148242908,0.1576599,83891.0,83890.0,0.126461]
["bitfinex-derivatives","BTCF0:USTF0",1742148243108,0.1576599,83891.0,83890.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742148243709,0.1596599,83891.0,83890.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742148243909,0.095361,83890.0,83888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742148244411,0.158761,83890.0,83888.0,0.4561627]
["bitfinex-derivatives","BTCF0:USTF0",1742148245106,0.160761,83890.0,83889.0,0.33554098]
["bitfinex-derivatives","BTCF0:USTF0",1742148245307,0.160761,83890.0,83889.0,0.39844098]
["bitfinex-derivatives","BTCF0:USTF0",1742148246212,0.0664,83890.0,83889.0,0.39844098]
["bitfinex-derivatives","BTCF0:USTF0",1742148246414,0.003,83890.0,83889.0,0.39844098]
["bitfinex-derivatives","BTCF0:USTF0",1742148246612,0.1430185,83907.0,83906.0,0.0953379]
["bitfinex-derivatives","BTCF0:USTF0",1742148246914,0.1430185,83907.0,83906.0,0.3553379]
["bitfinex-derivatives","BTCF0:USTF0",1742148247315,0.1430185,83907.0,83906.0,0.3880379]
["bitfinex-derivatives","BTCF0:USTF0",1742148247908,0.1440185,83907.0,83906.0,0.1280379]
["bitfinex-derivatives","BTCF0:USTF0",1742148248116,0.1460185,83907.0,83906.0,0.1280379]
["bitfinex-derivatives","BTCF0:USTF0",1742148248915,0.0983417,83907.0,83906.0,0.3980379]
["bitfinex-derivatives","BTCF0:USTF0",1742148249105,0.0983417,83907.0,83906.0,0.4301379]
["bitfinex-derivatives","BTCF0:USTF0",1742148249411,0.0983417,83907.0,83906.0,0.1601379]
["bitfinex-derivatives","BTCF0:USTF0",1742148249805,0.003,83907.0,83906.0,0.1601379]
["bitfinex-derivatives","BTCF0:USTF0",1742148250415,0.0983417,83907.0,83906.0,0.1601379]
["bitfinex-derivatives","BTCF0:USTF0",1742148252011,0.0983417,83907.0,83906.0,0.4201379]
["bitfinex-derivatives","BTCF0:USTF0",1742148252214,0.003,83907.0,83906.0,0.4201379]
["bitfinex-derivatives","BTCF0:USTF0",1742148252418,0.0953373,83911.0,83910.0,0.095336]
["bitfinex-derivatives","BTCF0:USTF0",1742148252718,0.0953373,83911.0,83910.0,0.419436]
["bitfinex-derivatives","BTCF0:USTF0",1742148253215,0.0953373,83911.0,83910.0,0.159436]
["bitfinex-derivatives","BTCF0:USTF0",1742148253415,0.0953373,83911.0,83910.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742148254118,0.0953373,83911.0,83910.0,0.1594383]
["bitfinex-derivatives","BTCF0:USTF0",1742148254913,0.09351798,83913.0,83903.0,0.0476731]
["bitfinex-derivatives","BTCF0:USTF0",1742148254914,0.0953451,83904.0,83903.0,0.0476731]
["bitfinex-derivatives","BTCF0:USTF0",1742148255813,0.1599451,83904.0,83903.0,0.0476731]
["bitfinex-derivatives","BTCF0:USTF0",1742148256817,0.1599451,83904.0,83903.0,0.0811731]
["bitfinex-derivatives","BTCF0:USTF0",1742148259522,0.0953519,83898.0,83897.0,0.4561521]
["bitfinex-derivatives","BTCF0:USTF0",1742148259714,0.0953519,83898.0,83897.0,0.5874036]
["bitfinex-derivatives","BTCF0:USTF0",1742148260114,0.0953519,83898.0,83897.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1742148260512,0.0953519,83898.0,83897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742148260708,0.095361,83890.0,83889.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1742148260914,0.095361,83890.0,83889.0,0.03607878]
["bitfinex-derivatives","BTCF0:USTF0",1742148261214,0.0953701,83882.0,83877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742148261409,0.0953701,83882.0,83881.0,0.02178816]
["bitfinex-derivatives","BTCF0:USTF0",1742148261612,0.0953701,83882.0,83881.0,0.11715936]
["bitfinex-derivatives","BTCF0:USTF0",1742148262117,0.1629701,83882.0,83881.0,0.11715936]
["bitfinex-derivatives","BTCF0:USTF0",1742148262316,0.1629701,83882.0,83881.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742148262512,0.1629701,83882.0,83881.0,0.1153712]
["bitfinex-derivatives","BTCF0:USTF0",1742148263234,0.0339,83882.0,83881.0,0.1153712]
["bitfinex-derivatives","BTCF0:USTF0",1742148263927,0.1292701,83882.0,83881.0,0.1153712]
["bitfinex-derivatives","BTCF0:USTF0",1742148264127,0.1292701,83882.0,83881.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742148265620,0.1622701,83882.0,83881.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742148266227,0.1622701,83882.0,83881.0,0.1153712]
["bitfinex-derivatives","BTCF0:USTF0",1742148267027,0.1622701,83882.0,83881.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742148267427,0.0953792,83874.0,83873.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1742148268119,0.1646792,83874.0,83873.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1742148268427,0.1646792,83874.0,83873.0,0.09555908]
["bitfinex-derivatives","BTCF0:USTF0",1742148269019,0.1646792,83874.0,83873.0,0.09655908]
["bitfinex-derivatives","BTCF0:USTF0",1742148269219,0.1646792,83874.0,83873.0,0.16545908]
["bitfinex-derivatives","BTCF0:USTF0",1742148269825,0.1646792,83874.0,83873.0,0.40645908]
["bitfinex-derivatives","BTCF0:USTF0",1742148270137,0.1646792,83874.0,83873.0,0.16645908]
["bitfinex-derivatives","BTCF0:USTF0",1742148270825,0.1646792,83874.0,83873.0,0.07107878]
["bitfinex-derivatives","BTCF0:USTF0",1742148271025,0.1646792,83874.0,83873.0,0.00217878]
["bitfinex-derivatives","BTCF0:USTF0",1742148272119,0.0953917,83863.0,83862.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742148272518,0.0953917,83863.0,83862.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1742148272929,0.0716,83863.0,83862.0,0.4275929]
["bitfinex-derivatives","BTCF0:USTF0",1742148273229,0.1669917,83863.0,83862.0,0.4315929]
["bitfinex-derivatives","BTCF0:USTF0",1742148273428,0.1669917,83863.0,83862.0,0.4355929]
["bitfinex-derivatives","BTCF0:USTF0",1742148273632,0.0476937,83867.0,83865.0,0.0953883]
["bitfinex-derivatives","BTCF0:USTF0",1742148273934,0.095386,83868.0,83867.0,0.095386]
["bitfinex-derivatives","BTCF0:USTF0",1742148274128,0.095386,83868.0,83867.0,0.401086]
["bitfinex-derivatives","BTCF0:USTF0",1742148274927,0.165386,83868.0,83867.0,0.435586]
["bitfinex-derivatives","BTCF0:USTF0",1742148276318,0.165386,83868.0,83867.0,0.437586]
["bitfinex-derivatives","BTCF0:USTF0",1742148277335,0.165386,83868.0,83867.0,0.439586]
["bitfinex-derivatives","BTCF0:USTF0",1742148278432,0.00017878,83871.0,83870.0,0.0953838]
["bitfinex-derivatives","BTCF0:USTF0",1742148278623,0.00017878,83871.0,83870.0,0.3553838]
["bitfinex-derivatives","BTCF0:USTF0",1742148278823,0.09556138,83871.0,83870.0,0.3553838]
["bitfinex-derivatives","BTCF0:USTF0",1742148279026,0.00017878,83871.0,83870.0,0.36747628]
["bitfinex-derivatives","BTCF0:USTF0",1742148279629,0.00017878,83871.0,83870.0,0.36847628]
["bitfinex-derivatives","BTCF0:USTF0",1742148279935,0.0953726,83884.0,83883.0,0.0476833]
["bitfinex-derivatives","BTCF0:USTF0",1742148280134,0.0953726,83884.0,83883.0,0.4084833]
["bitfinex-derivatives","BTCF0:USTF0",1742148280535,0.0953726,83884.0,83883.0,0.6584833]
["bitfinex-derivatives","BTCF0:USTF0",1742148280731,0.1660726,83884.0,83883.0,0.4779833]
["bitfinex-derivatives","BTCF0:USTF0",1742148280933,0.0707,83884.0,83883.0,0.7479833]
["bitfinex-derivatives","BTCF0:USTF0",1742148281436,0.0953678,83884.0,83883.0,0.5256657]
["bitfinex-derivatives","BTCF0:USTF0",1742148282333,0.0953678,83884.0,83883.0,0.8056657]
["bitfinex-derivatives","BTCF0:USTF0",1742148282539,0.0953678,83884.0,83883.0,0.5256657]
["bitfinex-derivatives","BTCF0:USTF0",1742148282739,0.1302678,83884.0,83883.0,0.5256657]
["bitfinex-derivatives","BTCF0:USTF0",1742148283422,0.1302678,83884.0,83883.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1742148284230,0.1302678,83884.0,83883.0,0.525669]
["bitfinex-derivatives","BTCF0:USTF0",1742148285035,0.1302678,83884.0,83883.0,0.164869]
["bitfinex-derivatives","BTCF0:USTF0",1742148286936,0.1302678,83884.0,83883.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1742148287141,0.1302678,83884.0,83883.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742148287434,0.0953747,83878.0,83877.0,0.1665755]
["bitfinex-derivatives","BTCF0:USTF0",1742148288334,0.1671747,83878.0,83877.0,0.1665755]
["bitfinex-derivatives","BTCF0:USTF0",1742148288543,0.0718,83878.0,83877.0,0.4165755]
["bitfinex-derivatives","BTCF0:USTF0",1742148289040,0.0953728,83884.0,83883.0,0.1907305]
["bitfinex-derivatives","BTCF0:USTF0",1742148289343,0.1327728,83884.0,83883.0,0.0953671]
["bitfinex-derivatives","BTCF0:USTF0",1742148290640,0.1327728,83884.0,83883.0,0.4561671]
["bitfinex-derivatives","BTCF0:USTF0",1742148294035,0.1327728,83884.0,83883.0,0.4084835]
["bitfinex-derivatives","BTCF0:USTF0",1742148296948,0.1327728,83884.0,83881.0,0.1288706]
["bitfinex-derivatives","BTCF0:USTF0",1742148296949,0.0953701,83882.0,83881.0,0.0811851]
["bitfinex-derivatives","BTCF0:USTF0",1742148297742,0.1294701,83882.0,83881.0,0.0811851]
["bitfinex-derivatives","BTCF0:USTF0",1742148298446,0.1294701,83882.0,83881.0,0.0476851]
["bitfinex-derivatives","BTCF0:USTF0",1742148298943,0.0953724,83880.0,83879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742148299148,0.0953724,83880.0,83879.0,0.4561735]
["bitfinex-derivatives","BTCF0:USTF0",1742148299350,0.1668724,83880.0,83879.0,0.4561735]
["bitfinex-derivatives","BTCF0:USTF0",1742148299534,0.2020724,83880.0,83879.0,0.4561735]
["bitfinex-derivatives","BTCF0:USTF0",1742148299738,0.2020724,83880.0,83879.0,0.0953735]
["bitfinex-derivatives","BTCF0:USTF0",1742148300340,0.1668724,83880.0,83879.0,0.0953735]
["bitfinex-derivatives","BTCF0:USTF0",1742148300741,0.1668724,83880.0,83879.0,0.4561735]
["bitfinex-derivatives","BTCF0:USTF0",1742148300949,0.1668724,83880.0,83879.0,0.4896735]
["bitfinex-derivatives","BTCF0:USTF0",1742148301951,0.1668724,83880.0,83879.0,0.7596735]
["bitfinex-derivatives","BTCF0:USTF0",1742148302249,0.1668724,83880.0,83879.0,0.4896735]
["bitfinex-derivatives","BTCF0:USTF0",1742148302955,0.1668724,83880.0,83879.0,0.7396735]
["bitfinex-derivatives","BTCF0:USTF0",1742148304654,0.26302078,83892.0,83891.0,0.0953599]
["bitfinex-derivatives","BTCF0:USTF0",1742148305251,0.27500121,83892.0,83891.0,0.0953599]
["bitfinex-derivatives","BTCF0:USTF0",1742148305852,0.17963911,83892.0,83890.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742148306054,0.047681,83890.0,83886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742148306253,0.17963911,83892.0,83881.0,0.0953707]
["bitfinex-derivatives","BTCF0:USTF0",1742148306254,0.0953656,83886.0,83885.0,0.0953664]
["bitfinex-derivatives","BTCF0:USTF0",1742148307768,0.0953656,83886.0,83885.0,0.1291664]
["bitfinex-derivatives","BTCF0:USTF0",1742148309248,0.0476821,83888.0,83887.0,0.0953644]
["bitfinex-derivatives","BTCF0:USTF0",1742148309451,0.0838821,83888.0,83887.0,0.3553644]
["bitfinex-derivatives","BTCF0:USTF0",1742148309651,0.0838821,83888.0,83887.0,0.7161644]
["bitfinex-derivatives","BTCF0:USTF0",1742148309853,0.0838821,83888.0,83887.0,0.7890644]
["bitfinex-derivatives","BTCF0:USTF0",1742148310360,0.0838821,83888.0,83887.0,0.1682644]
["bitfinex-derivatives","BTCF0:USTF0",1742148311263,0.0838821,83888.0,83887.0,0.1319644]
["bitfinex-derivatives","BTCF0:USTF0",1742148311863,0.0838821,83888.0,83887.0,0.1658644]
["bitfinex-derivatives","BTCF0:USTF0",1742148314358,0.0838821,83888.0,83887.0,0.4158644]
["bitfinex-derivatives","BTCF0:USTF0",1742148315467,0.0838821,83888.0,83887.0,0.1658644]
["bitfinex-derivatives","BTCF0:USTF0",1742148316463,0.0838821,83888.0,83887.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742148316667,0.0838821,83888.0,83887.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1742148317070,0.0953644,83887.0,83886.0,0.0953655]
["bitfinex-derivatives","BTCF0:USTF0",1742148318769,0.0953644,83887.0,83886.0,0.1309655]
["bitfinex-derivatives","BTCF0:USTF0",1742148319565,0.0953656,83886.0,83885.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742148319872,0.1294656,83886.0,83885.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742148322268,0.0953747,83878.0,83875.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1742148323073,0.1305747,83878.0,83875.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1742148323274,0.1305747,83878.0,83876.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1742148323474,0.1644747,83878.0,83876.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1742148323973,0.0953758,83877.0,83876.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1742148324473,0.1627758,83877.0,83876.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1742148326376,0.17503635,83877.0,83876.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1742148327679,0.17503635,83877.0,83876.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1742148329066,0.17503635,83877.0,83876.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742148331473,0.0953917,83863.0,83862.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742148331677,0.0953917,83863.0,83862.0,0.4772929]
["bitfinex-derivatives","BTCF0:USTF0",1742148332882,0.1300917,83863.0,83862.0,0.4812929]
["bitfinex-derivatives","BTCF0:USTF0",1742148333879,0.1300917,83863.0,83862.0,0.4852929]
["bitfinex-derivatives","BTCF0:USTF0",1742148334176,0.1300917,83863.0,83862.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1742148334480,0.53925127,83863.0,83862.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742148334882,0.0954008,83855.0,83854.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1742148335570,0.4542008,83855.0,83854.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1742148335770,0.5228008,83855.0,83854.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1742148336581,0.5228008,83855.0,83854.0,0.00217878]
["bitfinex-derivatives","BTCF0:USTF0",1742148337884,0.0954042,83852.0,83851.0,0.00178881]
["bitfinex-derivatives","BTCF0:USTF0",1742148338783,0.0944042,83852.0,83851.0,0.00178881]
["bitfinex-derivatives","BTCF0:USTF0",1742148339076,0.0944042,83852.0,83851.0,0.00378881]
["bitfinex-derivatives","BTCF0:USTF0",1742148339282,0.0944042,83852.0,83851.0,0.00578881]
["bitfinex-derivatives","BTCF0:USTF0",1742148339683,0.0944042,83852.0,83851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742148340581,0.095419,83839.0,83838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742148341784,0.095419,83839.0,83838.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742148341974,0.131119,83839.0,83838.0,0.7432202]
["bitfinex-derivatives","BTCF0:USTF0",1742148342173,0.095419,83839.0,83838.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1742148342383,0.1433772,83839.0,83838.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1742148342581,0.131119,83839.0,83838.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1742148343285,0.165019,83839.0,83838.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1742148343674,0.525819,83839.0,83838.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1742148343892,0.095435,83825.0,83823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742148344081,0.095435,83825.0,83824.0,0.09808939]
["bitfinex-derivatives","BTCF0:USTF0",1742148344877,0.10553042,83825.0,83824.0,0.09808939]
["bitfinex-derivatives","BTCF0:USTF0",1742148345295,0.10553042,83825.0,83824.0,0.13208939]
["bitfinex-derivatives","BTCF0:USTF0",1742148345784,0.13963042,83825.0,83824.0,0.14208939]
["bitfinex-derivatives","BTCF0:USTF0",1742148347197,0.13963042,83825.0,83824.0,0.14008939]
["bitfinex-derivatives","BTCF0:USTF0",1742148347993,0.13963042,83825.0,83824.0,0.08008939]
["bitfinex-derivatives","BTCF0:USTF0",1742148348181,0.17393042,83825.0,83824.0,0.08008939]
["bitfinex-derivatives","BTCF0:USTF0",1742148348994,0.17393042,83825.0,83824.0,0.04608939]
["bitfinex-derivatives","BTCF0:USTF0",1742148349190,0.0954555,83807.0,83806.0,0.21464984]
["bitfinex-derivatives","BTCF0:USTF0",1742148349400,0.0954555,83807.0,83806.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1742148350287,0.0964555,83807.0,83806.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1742148350593,0.1328555,83807.0,83806.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1742148350902,0.1328555,83807.0,83806.0,0.1367566]
["bitfinex-derivatives","BTCF0:USTF0",1742148351196,0.1318555,83807.0,83806.0,0.1347566]
["bitfinex-derivatives","BTCF0:USTF0",1742148351388,0.1318555,83807.0,83806.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1742148352801,0.1318555,83807.0,83806.0,0.1347566]
["bitfinex-derivatives","BTCF0:USTF0",1742148353006,0.14419871,83807.0,83806.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1742148353207,0.14419871,83807.0,83806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742148353603,0.17889871,83807.0,83806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742148354300,0.0954623,83802.0,83801.0,0.0954623]
["bitfinex-derivatives","BTCF0:USTF0",1742148354500,0.2152623,83802.0,83801.0,0.2030623]
["bitfinex-derivatives","BTCF0:USTF0",1742148354808,0.2855623,83802.0,83801.0,0.2030623]
["bitfinex-derivatives","BTCF0:USTF0",1742148355007,0.2855623,83802.0,83801.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742148355304,0.0954623,83802.0,83801.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742148355505,0.02125528,83807.0,83803.0,0.0477295]
["bitfinex-derivatives","BTCF0:USTF0",1742148355706,0.1198,83806.0,83805.0,0.0954577]
["bitfinex-derivatives","BTCF0:USTF0",1742148356009,0.2152571,83806.0,83805.0,0.4130577]
["bitfinex-derivatives","BTCF0:USTF0",1742148356207,0.0954623,83801.0,83785.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742148356405,0.0954623,83801.0,83795.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742148356406,0.12503018,83801.0,83795.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742148356813,0.12503018,83801.0,83796.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742148357013,0.19563018,83801.0,83796.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742148358012,0.19560733,83801.0,83796.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742148358513,0.20530663,83801.0,83796.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742148359306,0.0954782,83787.0,83786.0,0.0017902]
["bitfinex-derivatives","BTCF0:USTF0",1742148359613,0.02954503,83787.0,83786.0,0.4582696]
["bitfinex-derivatives","BTCF0:USTF0",1742148359806,0.01136347,83787.0,83786.0,0.4582696]
["bitfinex-derivatives","BTCF0:USTF0",1742148360003,0.10686703,83787.0,83786.0,0.553749]
["bitfinex-derivatives","BTCF0:USTF0",1742148360207,0.12508917,83787.0,83786.0,0.4582696]
["bitfinex-derivatives","BTCF0:USTF0",1742148360505,0.13478847,83787.0,83786.0,0.3627902]
["bitfinex-derivatives","BTCF0:USTF0",1742148360708,0.13478847,83787.0,83786.0,0.1059902]
["bitfinex-derivatives","BTCF0:USTF0",1742148361216,0.20408847,83787.0,83786.0,0.1059902]
["bitfinex-derivatives","BTCF0:USTF0",1742148361402,0.20408847,83787.0,83786.0,0.4714696]
["bitfinex-derivatives","BTCF0:USTF0",1742148361713,0.13478847,83787.0,83786.0,0.4496794]
["bitfinex-derivatives","BTCF0:USTF0",1742148362109,0.13478847,83787.0,83786.0,0.715]
["bitfinex-derivatives","BTCF0:USTF0",1742148362316,0.13478847,83787.0,83786.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1742148362611,0.11656633,83787.0,83786.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1742148362805,0.0954851,83781.0,83780.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742148363002,0.10687393,83781.0,83780.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1742148363201,0.11657323,83781.0,83780.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742148363416,0.0954976,83770.0,83769.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742148363600,0.10688643,83770.0,83769.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1742148363808,0.10688643,83770.0,83769.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742148364520,0.07252979,83770.0,83769.0,0.1790988]
["bitfinex-derivatives","BTCF0:USTF0",1742148364817,0.17691625,83770.0,83769.0,0.2136988]
["bitfinex-derivatives","BTCF0:USTF0",1742148365007,0.17700131,83770.0,83769.0,0.2136988]
["bitfinex-derivatives","BTCF0:USTF0",1742148365208,0.14718576,83770.0,83769.0,0.2136988]
["bitfinex-derivatives","BTCF0:USTF0",1742148365403,0.03951377,83770.0,83769.0,0.2136988]
["bitfinex-derivatives","BTCF0:USTF0",1742148365608,0.0954903,83777.0,83776.0,0.0954908]
["bitfinex-derivatives","BTCF0:USTF0",1742148365807,0.0954903,83777.0,83776.0,0.6962908]
["bitfinex-derivatives","BTCF0:USTF0",1742148366016,0.14811736,83777.0,83776.0,0.4562908]
["bitfinex-derivatives","BTCF0:USTF0",1742148366316,0.000179,83778.0,83777.0,0.0954896]
["bitfinex-derivatives","BTCF0:USTF0",1742148366521,0.01860862,83778.0,83777.0,0.6699896]
["bitfinex-derivatives","BTCF0:USTF0",1742148366816,0.21706517,83794.0,83792.0,0.0954714]
["bitfinex-derivatives","BTCF0:USTF0",1742148367121,0.09726517,83794.0,83793.0,0.1636714]
["bitfinex-derivatives","BTCF0:USTF0",1742148367306,0.09726517,83794.0,83793.0,0.4381714]
["bitfinex-derivatives","BTCF0:USTF0",1742148367506,0.00179117,83794.0,83793.0,0.73019882]
["bitfinex-derivatives","BTCF0:USTF0",1742148368018,0.05963,83804.0,83803.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1742148368314,0.0954589,83804.0,83803.0,0.69626]
["bitfinex-derivatives","BTCF0:USTF0",1742148368517,0.0342,83805.0,83804.0,0.0954589]
["bitfinex-derivatives","BTCF0:USTF0",1742148368713,0.0954577,83805.0,83804.0,0.3931589]
["bitfinex-derivatives","BTCF0:USTF0",1742148368912,0.34583508,83807.0,83806.0,0.0954566]
["bitfinex-derivatives","BTCF0:USTF0",1742148369104,0.34583508,83807.0,83806.0,0.3354566]
["bitfinex-derivatives","BTCF0:USTF0",1742148369304,0.34583508,83807.0,83806.0,0.5754566]
["bitfinex-derivatives","BTCF0:USTF0",1742148369305,0.37913508,83807.0,83806.0,0.5754566]
["bitfinex-derivatives","BTCF0:USTF0",1742148369600,1e-08,83807.0,83806.0,0.9662566]
["bitfinex-derivatives","BTCF0:USTF0",1742148369804,0.0477331,83798.0,83797.0,0.1431989]
["bitfinex-derivatives","BTCF0:USTF0",1742148370004,0.1432027,83798.0,83797.0,0.6531989]
["bitfinex-derivatives","BTCF0:USTF0",1742148370210,0.1432027,83798.0,83797.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742148370409,0.1765027,83798.0,83797.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742148371210,0.2096027,83798.0,83797.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742148371415,0.2096027,83798.0,83797.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1742148371918,0.2096027,83798.0,83797.0,0.4238669]
["bitfinex-derivatives","BTCF0:USTF0",1742148372603,0.2136027,83798.0,83797.0,0.1638669]
["bitfinex-derivatives","BTCF0:USTF0",1742148372808,0.22586863,83798.0,83797.0,0.1638669]
["bitfinex-derivatives","BTCF0:USTF0",1742148373021,0.22686863,83798.0,83797.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742148373314,0.22286863,83798.0,83797.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742148373508,0.0954794,83786.0,83779.0,0.0477432]
["bitfinex-derivatives","BTCF0:USTF0",1742148373717,0.0954794,83786.0,83779.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742148373906,0.0954794,83786.0,83778.0,0.21464984]
["bitfinex-derivatives","BTCF0:USTF0",1742148374113,0.4562794,83786.0,83778.0,0.21464984]
["bitfinex-derivatives","BTCF0:USTF0",1742148374616,0.0954874,83779.0,83778.0,0.18795962]
["bitfinex-derivatives","BTCF0:USTF0",1742148374814,0.0954874,83779.0,83778.0,0.1610904]
["bitfinex-derivatives","BTCF0:USTF0",1742148375010,0.10752678,83779.0,83778.0,0.1610904]
["bitfinex-derivatives","BTCF0:USTF0",1742148375412,0.14142678,83779.0,83778.0,0.1610904]
["bitfinex-derivatives","BTCF0:USTF0",1742148375718,0.14142678,83779.0,83773.0,0.28619978]
["bitfinex-derivatives","BTCF0:USTF0",1742148375719,0.0954931,83774.0,83773.0,0.28619978]
["bitfinex-derivatives","BTCF0:USTF0",1742148375919,0.0955056,83763.0,83762.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742148376108,0.0955056,83763.0,83762.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1742148376316,0.0955056,83763.0,83762.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742148376512,0.10296994,83763.0,83762.0,0.18774957]
["bitfinex-derivatives","BTCF0:USTF0",1742148376712,0.17744087,83763.0,83762.0,0.18774957]
["bitfinex-derivatives","BTCF0:USTF0",1742148377015,0.21052493,83763.0,83762.0,0.18774957]
["bitfinex-derivatives","BTCF0:USTF0",1742148377207,0.21052493,83763.0,83762.0,0.18874957]
["bitfinex-derivatives","BTCF0:USTF0",1742148377412,0.21798964,83763.0,83762.0,0.18874957]
["bitfinex-derivatives","BTCF0:USTF0",1742148377715,0.22366663,83763.0,83762.0,0.18874957]
["bitfinex-derivatives","BTCF0:USTF0",1742148377922,0.22366663,83763.0,83762.0,0.1364966]
["bitfinex-derivatives","BTCF0:USTF0",1742148378117,0.2018604,83763.0,83762.0,0.1364966]
["bitfinex-derivatives","BTCF0:USTF0",1742148378325,0.22537722,83763.0,83762.0,0.1364966]
["bitfinex-derivatives","BTCF0:USTF0",1742148378716,0.21332331,83763.0,83762.0,0.1364966]
["bitfinex-derivatives","BTCF0:USTF0",1742148379228,0.2058586,83763.0,83762.0,0.1364966]
["bitfinex-derivatives","BTCF0:USTF0",1742148379414,0.2058586,83763.0,83762.0,0.1354966]
["bitfinex-derivatives","BTCF0:USTF0",1742148380225,0.21597288,83763.0,83762.0,0.1354966]
["bitfinex-derivatives","BTCF0:USTF0",1742148380524,0.23174695,83763.0,83762.0,0.1354966]
["bitfinex-derivatives","BTCF0:USTF0",1742148380734,0.0955102,83759.0,83758.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742148381019,0.12539458,83759.0,83758.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742148381425,0.13509792,83759.0,83758.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742148382727,0.13909792,83759.0,83758.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742148383523,0.0955113,83758.0,83757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742148383824,0.0955216,83749.0,83732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742148384021,0.0955216,83749.0,83748.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1742148384226,0.12658563,83749.0,83748.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742148384609,0.20155179,83749.0,83748.0,0.00266917]
["bitfinex-derivatives","BTCF0:USTF0",1742148384813,0.08979969,83749.0,83748.0,0.09819187]
["bitfinex-derivatives","BTCF0:USTF0",1742148385224,0.05569969,83749.0,83748.0,0.09819187]
["bitfinex-derivatives","BTCF0:USTF0",1742148385417,0.05569969,83749.0,83748.0,0.42849187]
["bitfinex-derivatives","BTCF0:USTF0",1742148385614,0.04823353,83749.0,83748.0,0.6562287]
["bitfinex-derivatives","BTCF0:USTF0",1742148386023,0.002,83758.0,83757.0,0.0955124]
["bitfinex-derivatives","BTCF0:USTF0",1742148386217,0.002,83758.0,83757.0,1.3759124]
["bitfinex-derivatives","BTCF0:USTF0",1742148386931,0.0955113,83758.0,83757.0,1.4939678]
["bitfinex-derivatives","BTCF0:USTF0",1742148387225,0.0955113,83758.0,83757.0,1.41029139]
["bitfinex-derivatives","BTCF0:USTF0",1742148387525,0.004,83758.0,83757.0,1.41029139]
["bitfinex-derivatives","BTCF0:USTF0",1742148388322,0.0995113,83758.0,83757.0,1.41029139]
["bitfinex-derivatives","BTCF0:USTF0",1742148388524,0.004,83758.0,83757.0,1.41029139]
["bitfinex-derivatives","BTCF0:USTF0",1742148389331,0.14227952,83772.0,83768.0,0.0954999]
["bitfinex-derivatives","BTCF0:USTF0",1742148389630,0.0956759,83771.0,83768.0,0.6962999]
["bitfinex-derivatives","BTCF0:USTF0",1742148389831,0.000179,83771.0,83768.0,0.9362999]
["bitfinex-derivatives","BTCF0:USTF0",1742148390019,0.0954983,83770.0,83768.0,0.6962999]
["bitfinex-derivatives","BTCF0:USTF0",1742148390219,0.0954983,83770.0,83768.0,0.7674999]
["bitfinex-derivatives","BTCF0:USTF0",1742148390420,0.14272791,83769.0,83768.0,0.7674999]
["bitfinex-derivatives","BTCF0:USTF0",1742148390824,0.14372791,83769.0,83768.0,0.7674999]
["bitfinex-derivatives","BTCF0:USTF0",1742148391019,0.14572791,83769.0,83768.0,0.7674999]
["bitfinex-derivatives","BTCF0:USTF0",1742148391223,0.14572791,83769.0,83768.0,1.04954547]
["bitfinex-derivatives","BTCF0:USTF0",1742148391425,0.10972791,83769.0,83768.0,1.04954547]
["bitfinex-derivatives","BTCF0:USTF0",1742148391830,0.003,83769.0,83768.0,1.04954547]
["bitfinex-derivatives","BTCF0:USTF0",1742148392224,0.000179,83771.0,83770.0,0.0954976]
["bitfinex-derivatives","BTCF0:USTF0",1742148392530,0.10672791,83782.0,83781.0,0.0954851]
["bitfinex-derivatives","BTCF0:USTF0",1742148392732,0.14272791,83782.0,83781.0,0.3554851]
["bitfinex-derivatives","BTCF0:USTF0",1742148393118,0.14272791,83782.0,83781.0,0.4235851]
["bitfinex-derivatives","BTCF0:USTF0",1742148393324,0.14227952,83786.0,83785.0,0.0954805]
["bitfinex-derivatives","BTCF0:USTF0",1742148393531,0.23775892,83786.0,83785.0,0.3754805]
["bitfinex-derivatives","BTCF0:USTF0",1742148395622,0.24275892,83786.0,83785.0,0.3754805]
["bitfinex-derivatives","BTCF0:USTF0",1742148395925,0.27555892,83786.0,83785.0,0.3754805]
["bitfinex-derivatives","BTCF0:USTF0",1742148396424,0.1332794,83786.0,83785.0,0.3754805]
["bitfinex-derivatives","BTCF0:USTF0",1742148396933,0.1382794,83786.0,83785.0,0.3754805]
["bitfinex-derivatives","BTCF0:USTF0",1742148400337,0.0954839,83782.0,83768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742148400542,0.0954931,83774.0,83773.0,0.3934188]
["bitfinex-derivatives","BTCF0:USTF0",1742148400936,0.0954931,83774.0,83773.0,0.250179]
["bitfinex-derivatives","BTCF0:USTF0",1742148401233,0.0954931,83774.0,83773.0,0.3456732]
["bitfinex-derivatives","BTCF0:USTF0",1742148401439,0.0351,83775.0,83774.0,0.0954931]
["bitfinex-derivatives","BTCF0:USTF0",1742148401641,0.0351,83775.0,83774.0,0.6634931]
["bitfinex-derivatives","BTCF0:USTF0",1742148402029,0.0351,83775.0,83774.0,0.6979931]
["bitfinex-derivatives","BTCF0:USTF0",1742148402937,0.0351,83775.0,83774.0,0.4479931]
["bitfinex-derivatives","BTCF0:USTF0",1742148403244,0.0381,83775.0,83774.0,0.7179931]
["bitfinex-derivatives","BTCF0:USTF0",1742148404143,0.1365919,83775.0,83774.0,0.4479931]
["bitfinex-derivatives","BTCF0:USTF0",1742148405034,0.0411,83775.0,83774.0,0.4479931]
["bitfinex-derivatives","BTCF0:USTF0",1742148405231,0.0411,83775.0,83774.0,0.6879931]
["bitfinex-derivatives","BTCF0:USTF0",1742148405744,0.1365919,83775.0,83774.0,0.4479931]
["bitfinex-derivatives","BTCF0:USTF0",1742148406138,0.1365919,83775.0,83774.0,0.3799931]
["bitfinex-derivatives","BTCF0:USTF0",1742148406441,0.0954931,83774.0,83773.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1742148406645,0.1283931,83774.0,83773.0,0.0956732]
["bitfinex-derivatives","BTCF0:USTF0",1742148407034,0.1634931,83774.0,83773.0,0.0956732]
["bitfinex-derivatives","BTCF0:USTF0",1742148407538,0.1664931,83774.0,83773.0,0.0956732]
["bitfinex-derivatives","BTCF0:USTF0",1742148408339,0.1664931,83774.0,83773.0,0.3856732]
["bitfinex-derivatives","BTCF0:USTF0",1742148408642,0.1664931,83774.0,83773.0,0.3556732]
["bitfinex-derivatives","BTCF0:USTF0",1742148408643,0.073,83774.0,83773.0,0.3556732]
["bitfinex-derivatives","BTCF0:USTF0",1742148408844,0.073,83774.0,83773.0,0.6256732]
["bitfinex-derivatives","BTCF0:USTF0",1742148409146,0.0401,83774.0,83773.0,0.6256732]
["bitfinex-derivatives","BTCF0:USTF0",1742148409344,0.0401,83774.0,83773.0,0.6601732]
["bitfinex-derivatives","BTCF0:USTF0",1742148409645,0.0411,83774.0,83773.0,0.6933732]
["bitfinex-derivatives","BTCF0:USTF0",1742148410249,0.0411,83774.0,83773.0,0.4233732]
["bitfinex-derivatives","BTCF0:USTF0",1742148410847,0.0411,83774.0,83773.0,1.0541732]
["bitfinex-derivatives","BTCF0:USTF0",1742148411034,0.14227952,83777.0,83776.0,0.0954908]
["bitfinex-derivatives","BTCF0:USTF0",1742148411236,1e-08,83777.0,83776.0,0.7677708]
["bitfinex-derivatives","BTCF0:USTF0",1742148413043,0.00400001,83777.0,83776.0,0.7677708]
["bitfinex-derivatives","BTCF0:USTF0",1742148413553,0.00700001,83777.0,83776.0,0.7677708]
["bitfinex-derivatives","BTCF0:USTF0",1742148414440,0.0017909,83803.0,83784.0,0.0477405]
["bitfinex-derivatives","BTCF0:USTF0",1742148414642,0.0017909,83803.0,83797.0,0.0954669]
["bitfinex-derivatives","BTCF0:USTF0",1742148414643,0.0697,83798.0,83797.0,0.0954669]
["bitfinex-derivatives","BTCF0:USTF0",1742148414834,0.0697,83798.0,83797.0,0.6254669]
["bitfinex-derivatives","BTCF0:USTF0",1742148416048,0.000179,83806.0,83799.0,0.0477321]
["bitfinex-derivatives","BTCF0:USTF0",1742148416348,0.000179,83806.0,83805.0,0.4562577]
["bitfinex-derivatives","BTCF0:USTF0",1742148416563,0.000179,83806.0,83805.0,1.1180177]
["bitfinex-derivatives","BTCF0:USTF0",1742148416752,0.000179,83806.0,83805.0,0.8480177]
["bitfinex-derivatives","BTCF0:USTF0",1742148416936,0.000179,83806.0,83805.0,0.86015465]
["bitfinex-derivatives","BTCF0:USTF0",1742148417140,0.000179,83806.0,83805.0,0.7162577]
["bitfinex-derivatives","BTCF0:USTF0",1742148417343,0.0956356,83806.0,83805.0,0.7162577]
["bitfinex-derivatives","BTCF0:USTF0",1742148417841,0.1341356,83806.0,83805.0,0.7162577]
["bitfinex-derivatives","BTCF0:USTF0",1742148418049,0.038679,83806.0,83805.0,0.9762577]
["bitfinex-derivatives","BTCF0:USTF0",1742148418353,0.038679,83806.0,83805.0,0.9962577]
["bitfinex-derivatives","BTCF0:USTF0",1742148418856,0.04960552,83806.0,83805.0,0.9962577]
["bitfinex-derivatives","BTCF0:USTF0",1742148419352,0.01410552,83806.0,83805.0,1.2362577]
["bitfinex-derivatives","BTCF0:USTF0",1742148419845,0.43017852,83808.0,83807.0,0.0954555]
["bitfinex-derivatives","BTCF0:USTF0",1742148420040,0.43017852,83808.0,83807.0,1.3179355]
["bitfinex-derivatives","BTCF0:USTF0",1742148420041,0.42909851,83808.0,83807.0,1.3179355]
["bitfinex-derivatives","BTCF0:USTF0",1742148420658,0.00108001,83811.0,83810.0,0.095452]
["bitfinex-derivatives","BTCF0:USTF0",1742148420953,0.0349,83812.0,83811.0,0.0954509]
["bitfinex-derivatives","BTCF0:USTF0",1742148421150,0.0349,83812.0,83811.0,0.6054509]
["bitfinex-derivatives","BTCF0:USTF0",1742148421544,0.0349,83812.0,83811.0,0.8654509]
["bitfinex-derivatives","BTCF0:USTF0",1742148422546,0.0379,83812.0,83811.0,0.8654509]
["bitfinex-derivatives","BTCF0:USTF0",1742148423352,0.0419,83812.0,83811.0,0.8654509]
["bitfinex-derivatives","BTCF0:USTF0",1742148423754,0.0419,83812.0,83811.0,0.6054509]
["bitfinex-derivatives","BTCF0:USTF0",1742148423951,0.1373498,83812.0,83811.0,0.6054509]
["bitfinex-derivatives","BTCF0:USTF0",1742148425646,0.1373498,83812.0,83811.0,0.4763309]
["bitfinex-derivatives","BTCF0:USTF0",1742148425957,0.1373498,83812.0,83811.0,0.0954509]
["bitfinex-derivatives","BTCF0:USTF0",1742148426345,0.1731498,83812.0,83811.0,0.0954509]
["bitfinex-derivatives","BTCF0:USTF0",1742148427040,0.0954543,83808.0,83807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742148427246,0.0954691,83795.0,83794.0,0.45823813]
["bitfinex-derivatives","BTCF0:USTF0",1742148427555,0.0954691,83795.0,83794.0,0.70823933]
["bitfinex-derivatives","BTCF0:USTF0",1742148428355,0.1639691,83795.0,83794.0,0.70823933]
["bitfinex-derivatives","BTCF0:USTF0",1742148428552,0.0685,83795.0,83794.0,0.81823933]
["bitfinex-derivatives","BTCF0:USTF0",1742148428749,0.0954557,83807.0,83806.0,0.0954555]
["bitfinex-derivatives","BTCF0:USTF0",1742148428945,0.1299557,83807.0,83806.0,0.7362555]
["bitfinex-derivatives","BTCF0:USTF0",1742148429356,0.1299557,83807.0,83806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742148430459,0.1299557,83807.0,83806.0,0.4562566]
["bitfinex-derivatives","BTCF0:USTF0",1742148430649,0.1329557,83807.0,83806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742148431055,0.1359557,83807.0,83806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742148431254,0.1329557,83807.0,83806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742148431457,0.1369557,83807.0,83806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742148432165,0.14784934,83807.0,83806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742148432459,0.0954691,83795.0,83792.0,0.0477362]
["bitfinex-derivatives","BTCF0:USTF0",1742148432661,0.10636274,83795.0,83794.0,0.69050383]
["bitfinex-derivatives","BTCF0:USTF0",1742148433356,0.17496274,83795.0,83794.0,0.69050383]
["bitfinex-derivatives","BTCF0:USTF0",1742148433963,0.18993843,83795.0,83794.0,0.69050383]
["bitfinex-derivatives","BTCF0:USTF0",1742148434859,0.18993843,83795.0,83794.0,0.00196903]
["bitfinex-derivatives","BTCF0:USTF0",1742148435259,0.18104479,83795.0,83794.0,0.00196903]
["bitfinex-derivatives","BTCF0:USTF0",1742148435758,0.18204479,83795.0,83794.0,0.00196903]
["bitfinex-derivatives","BTCF0:USTF0",1742148436159,0.18304479,83795.0,83794.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1742148436749,0.0954885,83778.0,83771.0,0.0477481]
["bitfinex-derivatives","BTCF0:USTF0",1742148436949,0.0954885,83778.0,83771.0,0.1787481]
["bitfinex-derivatives","BTCF0:USTF0",1742148437348,0.0954885,83778.0,83772.0,0.0954952]
["bitfinex-derivatives","BTCF0:USTF0",1742148437558,0.0954885,83778.0,83771.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1742148437860,0.1633885,83778.0,83769.0,0.0954982]
["bitfinex-derivatives","BTCF0:USTF0",1742148438065,0.1693885,83778.0,83770.0,0.0954971]
["bitfinex-derivatives","BTCF0:USTF0",1742148438666,0.1703885,83778.0,83770.0,0.0954971]
["bitfinex-derivatives","BTCF0:USTF0",1742148438856,0.1703885,83778.0,83772.0,0.0954942]
["bitfinex-derivatives","BTCF0:USTF0",1742148439065,0.1673885,83778.0,83772.0,0.0954942]
["bitfinex-derivatives","BTCF0:USTF0",1742148439259,0.1703885,83778.0,83772.0,0.0954942]
["bitfinex-derivatives","BTCF0:USTF0",1742148439460,0.1663885,83778.0,83772.0,0.0954942]
["bitfinex-derivatives","BTCF0:USTF0",1742148439662,0.1703885,83778.0,83772.0,0.0954942]
["bitfinex-derivatives","BTCF0:USTF0",1742148440167,0.0954942,83773.0,83772.0,0.0954942]
["bitfinex-derivatives","BTCF0:USTF0",1742148440361,0.0954942,83773.0,83772.0,0.1554942]
["bitfinex-derivatives","BTCF0:USTF0",1742148440557,0.0656,83774.0,83773.0,0.0954942]
["bitfinex-derivatives","BTCF0:USTF0",1742148440756,0.1610931,83774.0,83773.0,0.7693942]
["bitfinex-derivatives","BTCF0:USTF0",1742148441254,0.0656,83774.0,83773.0,1.0417942]
["bitfinex-derivatives","BTCF0:USTF0",1742148441460,0.007,83778.0,83777.0,0.0954896]
["bitfinex-derivatives","BTCF0:USTF0",1742148441659,0.007,83778.0,83777.0,1.1862896]
["bitfinex-derivatives","BTCF0:USTF0",1742148442167,0.004,83778.0,83777.0,1.1862896]
["bitfinex-derivatives","BTCF0:USTF0",1742148442762,0.004,83778.0,83777.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742148442958,0.0954976,83770.0,83768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742148443169,0.0954976,83770.0,83769.0,0.240179]
["bitfinex-derivatives","BTCF0:USTF0",1742148443358,0.01136405,83770.0,83769.0,0.5856778]
["bitfinex-derivatives","BTCF0:USTF0",1742148443670,0.18964088,83770.0,83769.0,0.4044778]
["bitfinex-derivatives","BTCF0:USTF0",1742148444060,0.17679364,83770.0,83769.0,0.4044778]
["bitfinex-derivatives","BTCF0:USTF0",1742148444261,0.18970457,83770.0,83769.0,0.4044778]
["bitfinex-derivatives","BTCF0:USTF0",1742148444462,0.09420697,83770.0,83769.0,0.4044778]
["bitfinex-derivatives","BTCF0:USTF0",1742148445570,0.10017804,83770.0,83769.0,0.6444778]
["bitfinex-derivatives","BTCF0:USTF0",1742148445867,0.10017804,83770.0,83769.0,0.4044778]
["bitfinex-derivatives","BTCF0:USTF0",1742148446069,0.10017804,83770.0,83769.0,0.6644778]
["bitfinex-derivatives","BTCF0:USTF0",1742148446370,0.02700697,83770.0,83769.0,0.6344778]
["bitfinex-derivatives","BTCF0:USTF0",1742148446768,0.18705233,83780.0,83779.0,0.0954874]
["bitfinex-derivatives","BTCF0:USTF0",1742148447066,0.10012826,83780.0,83779.0,1.4862874]
["bitfinex-derivatives","BTCF0:USTF0",1742148447278,0.05004885,83780.0,83779.0,1.2162874]
["bitfinex-derivatives","BTCF0:USTF0",1742148447870,0.05404885,83780.0,83779.0,1.8758874]
["bitfinex-derivatives","BTCF0:USTF0",1742148448061,0.004,83780.0,83779.0,1.8758874]
["bitfinex-derivatives","BTCF0:USTF0",1742148448262,0.000179,83786.0,83784.0,0.0954817]
["bitfinex-derivatives","BTCF0:USTF0",1742148448462,0.04282524,83790.0,83789.0,0.095476]
["bitfinex-derivatives","BTCF0:USTF0",1742148448667,0.0954537,83809.0,83799.0,0.0954646]
["bitfinex-derivatives","BTCF0:USTF0",1742148448869,0.0679,83802.0,83799.0,1.1285846]
["bitfinex-derivatives","BTCF0:USTF0",1742148449168,0.0679,83802.0,83799.0,1.14089757]
["bitfinex-derivatives","BTCF0:USTF0",1742148449468,0.0679,83802.0,83801.0,0.0954623]
["bitfinex-derivatives","BTCF0:USTF0",1742148449770,0.0679,83802.0,83801.0,0.6254623]
["bitfinex-derivatives","BTCF0:USTF0",1742148450173,0.07386841,83802.0,83801.0,0.6254623]
["bitfinex-derivatives","BTCF0:USTF0",1742148451271,0.07386841,83802.0,83801.0,0.9862623]
["bitfinex-derivatives","BTCF0:USTF0",1742148451965,0.07586841,83802.0,83801.0,0.9862623]
["bitfinex-derivatives","BTCF0:USTF0",1742148452161,0.07586841,83802.0,83801.0,1.0547623]
["bitfinex-derivatives","BTCF0:USTF0",1742148452971,0.00796841,83802.0,83801.0,1.9643623]
["bitfinex-derivatives","BTCF0:USTF0",1742148453167,1e-08,83802.0,83801.0,2.1143623]
["bitfinex-derivatives","BTCF0:USTF0",1742148453861,1e-08,83802.0,83801.0,1.9643623]
["bitfinex-derivatives","BTCF0:USTF0",1742148454261,1e-08,83802.0,83801.0,2.1143623]
["bitfinex-derivatives","BTCF0:USTF0",1742148454462,0.0333,83816.0,83815.0,0.0954463]
["bitfinex-derivatives","BTCF0:USTF0",1742148454761,0.0333,83816.0,83815.0,1.4982063]
["bitfinex-derivatives","BTCF0:USTF0",1742148454967,0.01853251,83831.0,83818.0,0.0954429]
["bitfinex-derivatives","BTCF0:USTF0",1742148455265,0.15590992,83837.0,83835.0,0.0954236]
["bitfinex-derivatives","BTCF0:USTF0",1742148455463,0.2814852,83836.0,83835.0,0.9562236]
["bitfinex-derivatives","BTCF0:USTF0",1742148455862,0.2814852,83836.0,83835.0,1.2362236]
["bitfinex-derivatives","BTCF0:USTF0",1742148456075,0.29331036,83836.0,83835.0,1.2362236]
["bitfinex-derivatives","BTCF0:USTF0",1742148456370,0.29331036,83836.0,83835.0,1.24824753]
["bitfinex-derivatives","BTCF0:USTF0",1742148456578,0.32791036,83836.0,83835.0,1.2362236]
["bitfinex-derivatives","BTCF0:USTF0",1742148456870,0.34681788,83836.0,83835.0,0.9562236]
["bitfinex-derivatives","BTCF0:USTF0",1742148457470,0.2103803,83855.0,83835.0,0.9562236]
["bitfinex-derivatives","BTCF0:USTF0",1742148457471,0.00108001,83865.0,83843.0,0.0954145]
["bitfinex-derivatives","BTCF0:USTF0",1742148457670,0.40499512,83869.0,83844.0,0.0954133]
["bitfinex-derivatives","BTCF0:USTF0",1742148457671,0.0342,83847.0,83844.0,0.0954133]
["bitfinex-derivatives","BTCF0:USTF0",1742148457866,0.0342,83847.0,83846.0,0.0954111]
["bitfinex-derivatives","BTCF0:USTF0",1742148458173,0.0342,83847.0,83846.0,0.7354111]
["bitfinex-derivatives","BTCF0:USTF0",1742148459276,0.0342,83847.0,83846.0,1.0962111]
["bitfinex-derivatives","BTCF0:USTF0",1742148459569,0.03992817,83847.0,83846.0,1.0962111]
["bitfinex-derivatives","BTCF0:USTF0",1742148459874,0.13533807,83847.0,83846.0,0.6962111]
["bitfinex-derivatives","BTCF0:USTF0",1742148460775,0.03992817,83847.0,83846.0,0.6962111]
["bitfinex-derivatives","BTCF0:USTF0",1742148461589,0.03992817,83847.0,83846.0,0.7962111]
["bitfinex-derivatives","BTCF0:USTF0",1742148461973,0.03992817,83847.0,83846.0,0.9386111]
["bitfinex-derivatives","BTCF0:USTF0",1742148462175,0.13533807,83847.0,83846.0,0.8386111]
["bitfinex-derivatives","BTCF0:USTF0",1742148462366,0.03992817,83847.0,83846.0,1.1086111]
["bitfinex-derivatives","BTCF0:USTF0",1742148462567,0.03992817,83847.0,83846.0,0.9486111]
["bitfinex-derivatives","BTCF0:USTF0",1742148462770,0.03992817,83847.0,83846.0,1.2319111]
["bitfinex-derivatives","BTCF0:USTF0",1742148464283,0.0362,83847.0,83846.0,1.2319111]
["bitfinex-derivatives","BTCF0:USTF0",1742148465863,0.0458929,83847.0,83846.0,1.2319111]
["bitfinex-derivatives","BTCF0:USTF0",1742148466567,0.03992804,83847.0,83846.0,1.2319111]
["bitfinex-derivatives","BTCF0:USTF0",1742148468175,4e-08,83847.0,83846.0,1.3419111]
["bitfinex-derivatives","BTCF0:USTF0",1742148468375,0.033,83854.0,83853.0,0.0954031]
["bitfinex-derivatives","BTCF0:USTF0",1742148468576,0.033,83854.0,83853.0,1.1762031]
["bitfinex-derivatives","BTCF0:USTF0",1742148469092,0.0648,83854.0,83853.0,1.18817025]
["bitfinex-derivatives","BTCF0:USTF0",1742148470278,0.0668,83854.0,83853.0,1.18817025]
["bitfinex-derivatives","BTCF0:USTF0",1742148471164,0.07809324,83854.0,83853.0,1.18817025]
["bitfinex-derivatives","BTCF0:USTF0",1742148471572,0.08405753,83854.0,83853.0,1.18817025]
["bitfinex-derivatives","BTCF0:USTF0",1742148472480,0.07276429,83854.0,83853.0,1.18817025]
["bitfinex-derivatives","BTCF0:USTF0",1742148473382,0.0668,83854.0,83853.0,1.18817025]
["bitfinex-derivatives","BTCF0:USTF0",1742148473785,0.0668,83854.0,83853.0,1.45817025]
["bitfinex-derivatives","BTCF0:USTF0",1742148473981,1e-07,83855.0,83854.0,0.095402]
["bitfinex-derivatives","BTCF0:USTF0",1742148474186,0.00178935,83872.0,83871.0,0.0953826]
["bitfinex-derivatives","BTCF0:USTF0",1742148474389,0.00178935,83872.0,83871.0,1.2969826]
["bitfinex-derivatives","BTCF0:USTF0",1742148474583,0.0128849,83872.0,83871.0,1.2969826]
["bitfinex-derivatives","BTCF0:USTF0",1742148475292,0.0333,83876.0,83875.0,0.0953781]
["bitfinex-derivatives","BTCF0:USTF0",1742148475489,0.0333,83876.0,83875.0,1.0953781]
["bitfinex-derivatives","BTCF0:USTF0",1742148475789,0.0333,83876.0,83875.0,0.8553781]
["bitfinex-derivatives","BTCF0:USTF0",1742148476593,0.04428876,83876.0,83875.0,0.8553781]
["bitfinex-derivatives","BTCF0:USTF0",1742148476778,0.0333,83876.0,83875.0,0.8553781]
["bitfinex-derivatives","BTCF0:USTF0",1742148476982,0.04428864,83876.0,83875.0,0.6253781]
["bitfinex-derivatives","BTCF0:USTF0",1742148477988,0.0502515,83876.0,83875.0,0.6253781]
["bitfinex-derivatives","BTCF0:USTF0",1742148478582,0.1456284,83876.0,83875.0,0.6253781]
["bitfinex-derivatives","BTCF0:USTF0",1742148478990,0.0502515,83876.0,83875.0,0.6253781]
["bitfinex-derivatives","BTCF0:USTF0",1742148479190,0.0837515,83876.0,83875.0,0.6253781]
["bitfinex-derivatives","BTCF0:USTF0",1742148479591,0.07778864,83876.0,83875.0,0.6253781]
["bitfinex-derivatives","BTCF0:USTF0",1742148480296,0.07778864,83876.0,83875.0,0.9153781]
["bitfinex-derivatives","BTCF0:USTF0",1742148480590,0.08151555,83876.0,83875.0,0.6253781]
["bitfinex-derivatives","BTCF0:USTF0",1742148481182,0.17689245,83876.0,83875.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1742148481390,0.20207232,83876.0,83875.0,0.5031643]
["bitfinex-derivatives","BTCF0:USTF0",1742148481590,0.20207232,83876.0,83875.0,0.47632923]
["bitfinex-derivatives","BTCF0:USTF0",1742148481790,0.20207232,83876.0,83875.0,0.40178376]
["bitfinex-derivatives","BTCF0:USTF0",1742148482493,0.21434904,83876.0,83875.0,0.40178376]
["bitfinex-derivatives","BTCF0:USTF0",1742148482890,0.0953815,83872.0,83871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742148483095,0.12558667,83872.0,83871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742148483494,0.13781317,83872.0,83871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742148483889,0.14750342,83872.0,83871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742148484105,0.14750342,83872.0,83863.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1742148484106,0.0953906,83864.0,83863.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1742148484297,0.13781647,83864.0,83863.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1742148484484,0.12829019,83864.0,83863.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1742148484688,0.03289959,83864.0,83851.0,0.36258881]
["bitfinex-derivatives","BTCF0:USTF0",1742148484889,0.0954042,83852.0,83851.0,0.60258881]
["bitfinex-derivatives","BTCF0:USTF0",1742148485192,0.11857661,83852.0,83851.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742148485397,0.0954179,83840.0,83834.0,0.35834973]
["bitfinex-derivatives","BTCF0:USTF0",1742148485695,0.0954179,83840.0,83834.0,0.35774973]
["bitfinex-derivatives","BTCF0:USTF0",1742148485696,0.11859558,83840.0,83834.0,0.35774973]
["bitfinex-derivatives","BTCF0:USTF0",1742148485887,0.10760694,83840.0,83834.0,0.35774973]
["bitfinex-derivatives","BTCF0:USTF0",1742148486088,0.0954236,83835.0,83834.0,0.35774973]
["bitfinex-derivatives","BTCF0:USTF0",1742148486389,0.11851282,83835.0,83834.0,0.35774973]
["bitfinex-derivatives","BTCF0:USTF0",1742148486791,0.42128307,83835.0,83834.0,0.35774973]
["bitfinex-derivatives","BTCF0:USTF0",1742148486995,0.0954407,83820.0,83819.0,0.50144962]
["bitfinex-derivatives","BTCF0:USTF0",1742148487299,0.11848545,83820.0,83819.0,0.55084962]
["bitfinex-derivatives","BTCF0:USTF0",1742148487490,0.12818346,83820.0,83819.0,0.55084962]
["bitfinex-derivatives","BTCF0:USTF0",1742148487689,0.11602419,83820.0,83819.0,0.55084962]
["bitfinex-derivatives","BTCF0:USTF0",1742148487892,0.15062419,83820.0,83819.0,0.55084962]
["bitfinex-derivatives","BTCF0:USTF0",1742148488293,0.15062419,83820.0,83819.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742148488499,0.16285895,83820.0,83819.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742148488796,0.13973871,83820.0,83819.0,0.1454418]
["bitfinex-derivatives","BTCF0:USTF0",1742148488985,0.04429801,83820.0,83819.0,0.1454418]
["bitfinex-derivatives","BTCF0:USTF0",1742148489302,0.04429801,83820.0,83819.0,0.2134418]
["bitfinex-derivatives","BTCF0:USTF0",1742148489601,0.05534791,83820.0,83819.0,0.2134418]
["bitfinex-derivatives","BTCF0:USTF0",1742148489987,0.0555015,83820.0,83819.0,0.2134418]
["bitfinex-derivatives","BTCF0:USTF0",1742148490888,0.0209015,83820.0,83819.0,0.4834418]
["bitfinex-derivatives","BTCF0:USTF0",1742148491088,0.0209015,83820.0,83819.0,0.3234418]
["bitfinex-derivatives","BTCF0:USTF0",1742148491294,0.0954228,83836.0,83827.0,0.0954327]
["bitfinex-derivatives","BTCF0:USTF0",1742148491499,0.0319,83831.0,83827.0,1.00819868]
["bitfinex-derivatives","BTCF0:USTF0",1742148491799,0.0319,83831.0,83827.0,1.0630327]
["bitfinex-derivatives","BTCF0:USTF0",1742148492599,0.0319,83831.0,83827.0,0.7830327]
["bitfinex-derivatives","BTCF0:USTF0",1742148492600,0.23774427,83828.0,83827.0,0.7830327]
["bitfinex-derivatives","BTCF0:USTF0",1742148492786,0.23774427,83828.0,83827.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742148492992,0.23774427,83828.0,83817.0,0.50316]
["bitfinex-derivatives","BTCF0:USTF0",1742148492993,0.0954429,83818.0,83817.0,0.50316]
["bitfinex-derivatives","BTCF0:USTF0",1742148493192,0.0954429,83818.0,83817.0,0.5127041]
["bitfinex-derivatives","BTCF0:USTF0",1742148493495,0.0954429,83818.0,83817.0,0.5451041]
["bitfinex-derivatives","BTCF0:USTF0",1742148494202,0.0954429,83818.0,83817.0,0.41726]
["bitfinex-derivatives","BTCF0:USTF0",1742148494390,0.0954429,83818.0,83817.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1742148494586,0.0954429,83818.0,83817.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1742148495004,0.0348,83820.0,83819.0,0.0954418]
["bitfinex-derivatives","BTCF0:USTF0",1742148495198,0.0348,83820.0,83819.0,0.6054418]
["bitfinex-derivatives","BTCF0:USTF0",1742148495706,0.0348,83820.0,83819.0,0.6727418]
["bitfinex-derivatives","BTCF0:USTF0",1742148496098,0.14231277,83828.0,83827.0,0.0954327]
["bitfinex-derivatives","BTCF0:USTF0",1742148496294,0.14231277,83828.0,83827.0,0.7262327]
["bitfinex-derivatives","BTCF0:USTF0",1742148496606,0.14231277,83828.0,83827.0,0.8684327]
["bitfinex-derivatives","BTCF0:USTF0",1742148496897,0.00017889,83828.0,83827.0,0.8684327]
["bitfinex-derivatives","BTCF0:USTF0",1742148497107,0.00017889,83828.0,83827.0,0.9368327]
["bitfinex-derivatives","BTCF0:USTF0",1742148497601,0.00017889,83828.0,83827.0,1.2068327]
["bitfinex-derivatives","BTCF0:USTF0",1742148497803,0.14213388,83834.0,83833.0,0.0954259]
["bitfinex-derivatives","BTCF0:USTF0",1742148497993,0.14213388,83834.0,83833.0,0.5954259]
["bitfinex-derivatives","BTCF0:USTF0",1742148498605,0.14213388,83834.0,83833.0,0.6638259]
["bitfinex-derivatives","BTCF0:USTF0",1742148498808,0.21205424,83846.0,83833.0,0.9761128]
["bitfinex-derivatives","BTCF0:USTF0",1742148499113,0.00017889,83842.0,83841.0,0.0954168]
["bitfinex-derivatives","BTCF0:USTF0",1742148499307,0.00017889,83842.0,83841.0,1.6482568]
["bitfinex-derivatives","BTCF0:USTF0",1742148499497,0.00178987,83853.0,83852.0,0.0954042]
["bitfinex-derivatives","BTCF0:USTF0",1742148499804,0.00178987,83853.0,83852.0,0.3554042]
["bitfinex-derivatives","BTCF0:USTF0",1742148501207,0.0954129,83845.0,83844.0,0.0954111]
["bitfinex-derivatives","BTCF0:USTF0",1742148501402,0.0954129,83845.0,83844.0,0.3754111]
["bitfinex-derivatives","BTCF0:USTF0",1742148501603,0.00596539,83845.0,83844.0,0.3754111]
["bitfinex-derivatives","BTCF0:USTF0",1742148502307,0.10137759,83845.0,83844.0,0.3754133]
["bitfinex-derivatives","BTCF0:USTF0",1742148502505,0.00596539,83845.0,83844.0,0.3754133]
["bitfinex-derivatives","BTCF0:USTF0",1742148502701,0.10137759,83845.0,83844.0,0.3754133]
["bitfinex-derivatives","BTCF0:USTF0",1742148503206,0.0168405,83845.0,83844.0,0.3754133]
["bitfinex-derivatives","BTCF0:USTF0",1742148503412,0.02056897,83845.0,83844.0,0.3754133]
["bitfinex-derivatives","BTCF0:USTF0",1742148503610,0.02056897,83845.0,83844.0,0.0954133]
["bitfinex-derivatives","BTCF0:USTF0",1742148503812,0.05366897,83845.0,83844.0,0.3754133]
["bitfinex-derivatives","BTCF0:USTF0",1742148503999,0.05366897,83845.0,83844.0,0.0954133]
["bitfinex-derivatives","BTCF0:USTF0",1742148504200,0.04279386,83845.0,83844.0,0.0954133]
["bitfinex-derivatives","BTCF0:USTF0",1742148504401,0.13820606,83845.0,83844.0,0.0954133]
["bitfinex-derivatives","BTCF0:USTF0",1742148504601,0.13820606,83845.0,83844.0,0.3554133]
["bitfinex-derivatives","BTCF0:USTF0",1742148504801,0.04279386,83845.0,83844.0,0.3554133]
["bitfinex-derivatives","BTCF0:USTF0",1742148504997,0.10510606,83845.0,83844.0,0.3554133]
["bitfinex-derivatives","BTCF0:USTF0",1742148505404,0.00969386,83845.0,83844.0,0.3554133]
["bitfinex-derivatives","BTCF0:USTF0",1742148505609,0.0476957,83864.0,83852.0,0.0954042]
["bitfinex-derivatives","BTCF0:USTF0",1742148505806,0.0334,83860.0,83852.0,0.3554042]
["bitfinex-derivatives","BTCF0:USTF0",1742148506105,0.00011824,83861.0,83860.0,0.0953951]
["bitfinex-derivatives","BTCF0:USTF0",1742148506405,0.00011824,83861.0,83860.0,0.3553951]
["bitfinex-derivatives","BTCF0:USTF0",1742148507616,0.00011824,83861.0,83860.0,0.7161951]
["bitfinex-derivatives","BTCF0:USTF0",1742148507910,0.00011824,83861.0,83860.0,0.3553951]
["bitfinex-derivatives","BTCF0:USTF0",1742148508419,0.00011824,83861.0,83860.0,0.5953951]
["bitfinex-derivatives","BTCF0:USTF0",1742148509104,0.00011824,83861.0,83860.0,0.0953951]
["bitfinex-derivatives","BTCF0:USTF0",1742148509318,0.0953963,83859.0,83858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742148509501,0.0954031,83853.0,83852.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1742148509815,0.0954031,83853.0,83852.0,0.01017889]
["bitfinex-derivatives","BTCF0:USTF0",1742148510010,0.0954031,83853.0,83852.0,0.10558309]
["bitfinex-derivatives","BTCF0:USTF0",1742148510406,0.0954031,83853.0,83852.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1742148510609,0.0934031,83853.0,83852.0,0.09558309]
["bitfinex-derivatives","BTCF0:USTF0",1742148511818,0.0954016,83855.0,83854.0,0.0954008]
["bitfinex-derivatives","BTCF0:USTF0",1742148512509,0.1304016,83855.0,83854.0,0.0954008]
["bitfinex-derivatives","BTCF0:USTF0",1742148513812,0.1304016,83855.0,83854.0,0.1292008]
["bitfinex-derivatives","BTCF0:USTF0",1742148514126,0.1303983,83858.0,83857.0,0.0953985]
["bitfinex-derivatives","BTCF0:USTF0",1742148514308,0.1303983,83858.0,83857.0,0.1291985]
["bitfinex-derivatives","BTCF0:USTF0",1742148514713,0.1303983,83858.0,83857.0,0.4091985]
["bitfinex-derivatives","BTCF0:USTF0",1742148515021,0.095402,83854.0,83853.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742148515410,0.095402,83854.0,83853.0,0.1278031]
["bitfinex-derivatives","BTCF0:USTF0",1742148516205,0.095402,83854.0,83853.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742148516405,0.0954031,83853.0,83852.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1742148516728,0.4562031,83853.0,83852.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1742148517107,0.46216892,83853.0,83852.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1742148517308,0.0954122,83845.0,83844.0,0.0954128]
["bitfinex-derivatives","BTCF0:USTF0",1742148517505,0.0954122,83845.0,83844.0,0.1354133]
["bitfinex-derivatives","BTCF0:USTF0",1742148517717,0.0332,83846.0,83834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742148518018,0.0477084,83841.0,83835.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742148518224,0.01084659,83840.0,83839.0,0.095419]
["bitfinex-derivatives","BTCF0:USTF0",1742148518417,0.10626449,83840.0,83839.0,0.355419]
["bitfinex-derivatives","BTCF0:USTF0",1742148518720,0.02054111,83840.0,83839.0,0.390319]
["bitfinex-derivatives","BTCF0:USTF0",1742148519419,0.11595901,83840.0,83839.0,0.390319]
["bitfinex-derivatives","BTCF0:USTF0",1742148520321,0.11695901,83840.0,83839.0,0.390319]
["bitfinex-derivatives","BTCF0:USTF0",1742148520522,0.02154111,83840.0,83839.0,0.390319]
["bitfinex-derivatives","BTCF0:USTF0",1742148520921,0.11695901,83840.0,83839.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1742148521221,0.11695901,83840.0,83839.0,0.370319]
["bitfinex-derivatives","BTCF0:USTF0",1742148521425,0.11595901,83840.0,83839.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742148521633,0.11695901,83840.0,83839.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742148523521,0.15155901,83840.0,83839.0,0.130319]
["bitfinex-derivatives","BTCF0:USTF0",1742148524025,0.15155901,83840.0,83839.0,0.400319]
["bitfinex-derivatives","BTCF0:USTF0",1742148524220,0.05614111,83840.0,83839.0,0.400319]
["bitfinex-derivatives","BTCF0:USTF0",1742148524725,0.05631628,83840.0,83839.0,0.400319]
["bitfinex-derivatives","BTCF0:USTF0",1742148525728,0.11431637,83840.0,83839.0,0.400319]
["bitfinex-derivatives","BTCF0:USTF0",1742148527123,0.20973427,83840.0,83839.0,0.400319]
["bitfinex-derivatives","BTCF0:USTF0",1742148527726,0.11431637,83840.0,83839.0,0.400319]
["bitfinex-derivatives","BTCF0:USTF0",1742148528120,0.11428264,83840.0,83839.0,0.400319]
["bitfinex-derivatives","BTCF0:USTF0",1742148528320,0.19274669,83840.0,83839.0,0.360319]
["bitfinex-derivatives","BTCF0:USTF0",1742148529027,0.19274669,83840.0,83839.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742148529224,0.20374538,83840.0,83839.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742148530323,0.0954213,83837.0,83836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742148530529,0.0954213,83837.0,83836.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742148530530,0.10644144,83837.0,83836.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742148530829,0.11017014,83837.0,83836.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742148531024,0.11017014,83837.0,83836.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742148531025,0.11017015,83837.0,83836.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742148531624,0.11102323,83837.0,83836.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742148533631,0.16902332,83837.0,83836.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742148534828,0.18068421,83837.0,83836.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742148535331,0.18068421,83837.0,83830.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1742148535332,0.0954281,83831.0,83830.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1742148535520,0.46710133,83831.0,83830.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1742148535722,0.47083003,83831.0,83830.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1742148535921,0.53913003,83831.0,83830.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1742148538031,0.17833003,83831.0,83830.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1742148538227,0.19035689,83831.0,83830.0,0.09560819]
["bitfinex-derivatives","BTCF0:USTF0",1742148538532,0.19035689,83831.0,83830.0,0.13160819]
["bitfinex-derivatives","BTCF0:USTF0",1742148540431,0.06172879,83831.0,83830.0,0.13160819]
["bitfinex-derivatives","BTCF0:USTF0",1742148540631,0.06172879,83831.0,83830.0,0.39160819]
["bitfinex-derivatives","BTCF0:USTF0",1742148541231,0.15715689,83831.0,83830.0,0.39160819]
["bitfinex-derivatives","BTCF0:USTF0",1742148541529,0.06172879,83831.0,83830.0,0.39160819]
["bitfinex-derivatives","BTCF0:USTF0",1742148541930,0.06172879,83831.0,83830.0,0.42730819]
["bitfinex-derivatives","BTCF0:USTF0",1742148542121,0.06172879,83831.0,83830.0,0.66730819]
["bitfinex-derivatives","BTCF0:USTF0",1742148542326,0.06172879,83831.0,83830.0,1.04810819]
["bitfinex-derivatives","BTCF0:USTF0",1742148542835,0.06172879,83831.0,83830.0,0.78810819]
["bitfinex-derivatives","BTCF0:USTF0",1742148543932,0.16909267,83831.0,83830.0,0.78910819]
["bitfinex-derivatives","BTCF0:USTF0",1742148544119,0.16909267,83831.0,83830.0,0.33287889]
["bitfinex-derivatives","BTCF0:USTF0",1742148544320,0.16909267,83831.0,83830.0,0.42830819]
["bitfinex-derivatives","BTCF0:USTF0",1742148544935,0.14439258,83831.0,83830.0,0.42830819]
["bitfinex-derivatives","BTCF0:USTF0",1742148545230,0.14439258,83831.0,83830.0,0.42730819]
["bitfinex-derivatives","BTCF0:USTF0",1742148545437,0.14066388,83831.0,83830.0,0.42730819]
["bitfinex-derivatives","BTCF0:USTF0",1742148545641,0.14066388,83831.0,83830.0,0.33187889]
["bitfinex-derivatives","BTCF0:USTF0",1742148545937,0.14066388,83831.0,83830.0,0.03587889]
["bitfinex-derivatives","BTCF0:USTF0",1742148546341,0.095435,83825.0,83824.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742148546534,0.095435,83825.0,83816.0,0.00178952]
["bitfinex-derivatives","BTCF0:USTF0",1742148546535,0.0954418,83819.0,83816.0,0.00178952]
["bitfinex-derivatives","BTCF0:USTF0",1742148546726,0.4562418,83819.0,83817.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742148546923,0.0954418,83819.0,83818.0,0.1306429]
["bitfinex-derivatives","BTCF0:USTF0",1742148547139,0.0954418,83819.0,83818.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742148547438,0.09917187,83819.0,83818.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742148547638,0.09817187,83819.0,83818.0,0.1306429]
["bitfinex-derivatives","BTCF0:USTF0",1742148547833,0.13147187,83819.0,83818.0,0.1306429]
["bitfinex-derivatives","BTCF0:USTF0",1742148548038,0.13147187,83819.0,83818.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1742148548333,0.1437661,83819.0,83818.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1742148548541,0.1776661,83819.0,83818.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1742148548741,0.1766661,83819.0,83818.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1742148549035,0.23468237,83819.0,83818.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1742148549428,0.23468237,83819.0,83818.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1742148550532,0.24366263,83819.0,83818.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1742148550738,0.24366263,83819.0,83818.0,0.1717429]
["bitfinex-derivatives","BTCF0:USTF0",1742148550739,0.20976263,83819.0,83818.0,0.1717429]
["bitfinex-derivatives","BTCF0:USTF0",1742148550946,0.20976263,83819.0,83818.0,0.4417429]
["bitfinex-derivatives","BTCF0:USTF0",1742148551245,0.20976263,83819.0,83818.0,0.4774429]
["bitfinex-derivatives","BTCF0:USTF0",1742148551541,0.20976263,83819.0,83818.0,0.2074429]
["bitfinex-derivatives","BTCF0:USTF0",1742148552843,0.20976263,83819.0,83818.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1742148553043,0.20976263,83819.0,83818.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1742148553339,0.42386968,83819.0,83818.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1742148553647,0.45643961,83819.0,83818.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1742148556631,0.24233256,83819.0,83818.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1742148559349,0.24233256,83819.0,83810.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1742148559350,0.0954509,83811.0,83810.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1742148559541,0.4562509,83811.0,83810.0,0.27527889]
["bitfinex-derivatives","BTCF0:USTF0",1742148560246,0.5269509,83811.0,83810.0,0.27527889]
["bitfinex-derivatives","BTCF0:USTF0",1742148560548,0.5269509,83811.0,83810.0,0.37073089]
["bitfinex-derivatives","BTCF0:USTF0",1742148560747,0.5269509,83811.0,83810.0,0.40963089]
["bitfinex-derivatives","BTCF0:USTF0",1742148561250,0.5269509,83811.0,83810.0,0.41263089]
["bitfinex-derivatives","BTCF0:USTF0",1742148561448,0.4908509,83811.0,83810.0,0.41263089]
["bitfinex-derivatives","BTCF0:USTF0",1742148561753,0.1431646,83818.0,83817.0,0.0954429]
["bitfinex-derivatives","BTCF0:USTF0",1742148562045,0.1777646,83818.0,83817.0,0.3754429]
["bitfinex-derivatives","BTCF0:USTF0",1742148562451,0.18149473,83818.0,83817.0,0.3754429]
["bitfinex-derivatives","BTCF0:USTF0",1742148562750,0.09917303,83818.0,83817.0,0.6154429]
["bitfinex-derivatives","BTCF0:USTF0",1742148562936,0.09917303,83818.0,83817.0,0.3554429]
["bitfinex-derivatives","BTCF0:USTF0",1742148563947,0.09917303,83818.0,83817.0,0.3574429]
["bitfinex-derivatives","BTCF0:USTF0",1742148564154,0.00373013,83818.0,83817.0,0.3574429]
["bitfinex-derivatives","BTCF0:USTF0",1742148564337,0.09844155,83819.0,83818.0,0.0954429]
["bitfinex-derivatives","BTCF0:USTF0",1742148564537,0.09844155,83819.0,83818.0,0.9362429]
["bitfinex-derivatives","BTCF0:USTF0",1742148564748,0.09844155,83819.0,83818.0,0.9740429]
["bitfinex-derivatives","BTCF0:USTF0",1742148565142,0.17476702,83828.0,83821.0,0.0954395]
["bitfinex-derivatives","BTCF0:USTF0",1742148565348,0.19859873,83835.0,83834.0,0.0954247]
["bitfinex-derivatives","BTCF0:USTF0",1742148565545,0.06118852,83835.0,83834.0,0.9562247]
["bitfinex-derivatives","BTCF0:USTF0",1742148567044,0.21417342,83835.0,83834.0,0.9572247]
["bitfinex-derivatives","BTCF0:USTF0",1742148567948,0.21417342,83835.0,83834.0,1.00457933]
["bitfinex-derivatives","BTCF0:USTF0",1742148568143,0.21417342,83835.0,83834.0,1.00557933]
["bitfinex-derivatives","BTCF0:USTF0",1742148568357,0.21417342,83835.0,83834.0,1.42557933]
["bitfinex-derivatives","BTCF0:USTF0",1742148568652,0.18164082,83835.0,83834.0,1.52557933]
["bitfinex-derivatives","BTCF0:USTF0",1742148568955,0.18164082,83835.0,83834.0,1.88637933]
["bitfinex-derivatives","BTCF0:USTF0",1742148570153,2e-08,83835.0,83834.0,2.29597933]
["bitfinex-derivatives","BTCF0:USTF0",1742148570657,0.0345,83866.0,83851.0,0.0954054]
["bitfinex-derivatives","BTCF0:USTF0",1742148570658,0.17827554,83852.0,83851.0,0.0954054]
["bitfinex-derivatives","BTCF0:USTF0",1742148570840,0.17827554,83852.0,83851.0,1.6305654]
["bitfinex-derivatives","BTCF0:USTF0",1742148571552,0.17827554,83852.0,83851.0,1.7805654]
["bitfinex-derivatives","BTCF0:USTF0",1742148572549,0.12888674,83852.0,83851.0,1.7805654]
["bitfinex-derivatives","BTCF0:USTF0",1742148573357,0.12888674,83852.0,83851.0,1.7835654]
["bitfinex-derivatives","BTCF0:USTF0",1742148573552,0.12888674,83852.0,83851.0,1.8179654]
["bitfinex-derivatives","BTCF0:USTF0",1742148573752,0.12888674,83852.0,83851.0,1.8209654]
["bitfinex-derivatives","BTCF0:USTF0",1742148573953,0.00011824,83860.0,83859.0,0.0953963]
["bitfinex-derivatives","BTCF0:USTF0",1742148574164,0.00011824,83860.0,83859.0,1.0961963]
["bitfinex-derivatives","BTCF0:USTF0",1742148574454,0.00011824,83860.0,83859.0,1.2007963]
["bitfinex-derivatives","BTCF0:USTF0",1742148575250,0.00011824,83860.0,83859.0,1.3507963]
["bitfinex-derivatives","BTCF0:USTF0",1742148575453,4e-08,83860.0,83859.0,1.4607963]
["bitfinex-derivatives","BTCF0:USTF0",1742148575653,0.037,83880.0,83879.0,0.0953735]
["bitfinex-derivatives","BTCF0:USTF0",1742148575851,0.037,83880.0,83879.0,0.6861735]
["bitfinex-derivatives","BTCF0:USTF0",1742148576355,0.1811566,83897.0,83894.0,0.0953565]
["bitfinex-derivatives","BTCF0:USTF0",1742148576668,0.0348,83896.0,83894.0,0.3353565]
["bitfinex-derivatives","BTCF0:USTF0",1742148576956,0.0476815,83890.0,83886.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1742148577147,0.0953644,83887.0,83886.0,0.23017889]
["bitfinex-derivatives","BTCF0:USTF0",1742148577352,0.0953644,83887.0,83886.0,0.36094449]
["bitfinex-derivatives","BTCF0:USTF0",1742148577657,0.01130792,83887.0,83886.0,0.36094449]
["bitfinex-derivatives","BTCF0:USTF0",1742148577955,0.01727055,83887.0,83886.0,0.39674449]
["bitfinex-derivatives","BTCF0:USTF0",1742148578163,0.02099707,83887.0,83886.0,0.39674449]
["bitfinex-derivatives","BTCF0:USTF0",1742148578753,0.02099707,83887.0,83886.0,0.75754449]
["bitfinex-derivatives","BTCF0:USTF0",1742148578953,0.05579707,83887.0,83886.0,0.75754449]
["bitfinex-derivatives","BTCF0:USTF0",1742148579357,0.05579707,83887.0,83886.0,0.99754449]
["bitfinex-derivatives","BTCF0:USTF0",1742148579557,0.02099707,83887.0,83886.0,0.99754449]
["bitfinex-derivatives","BTCF0:USTF0",1742148579761,0.00968915,83887.0,83886.0,0.99754449]
["bitfinex-derivatives","BTCF0:USTF0",1742148579963,0.00968915,83887.0,83886.0,0.75754449]
["bitfinex-derivatives","BTCF0:USTF0",1742148580162,0.00372652,83887.0,83886.0,0.75754449]
["bitfinex-derivatives","BTCF0:USTF0",1742148580352,0.0953644,83887.0,83886.0,0.66217889]
["bitfinex-derivatives","BTCF0:USTF0",1742148580557,0.1064445,83887.0,83886.0,0.62637889]
["bitfinex-derivatives","BTCF0:USTF0",1742148580868,0.1064445,83887.0,83886.0,0.72174449]
["bitfinex-derivatives","BTCF0:USTF0",1742148581164,0.11613338,83887.0,83886.0,0.72174449]
["bitfinex-derivatives","BTCF0:USTF0",1742148581675,0.13423035,83887.0,83886.0,0.72174449]
["bitfinex-derivatives","BTCF0:USTF0",1742148582257,0.13423035,83887.0,83886.0,0.62637889]
["bitfinex-derivatives","BTCF0:USTF0",1742148582458,0.13423035,83887.0,83886.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1742148583270,0.13423035,83887.0,83886.0,0.35554449]
["bitfinex-derivatives","BTCF0:USTF0",1742148583658,0.13423035,83887.0,83886.0,0.13284449]
["bitfinex-derivatives","BTCF0:USTF0",1742148584067,0.13423035,83887.0,83886.0,0.09554449]
["bitfinex-derivatives","BTCF0:USTF0",1742148586962,0.03886595,83887.0,83886.0,0.36554449]
["bitfinex-derivatives","BTCF0:USTF0",1742148587163,0.03886595,83887.0,83886.0,0.40084449]
["bitfinex-derivatives","BTCF0:USTF0",1742148587563,0.03886595,83887.0,83886.0,0.43984449]
["bitfinex-derivatives","BTCF0:USTF0",1742148587967,0.039891,83887.0,83886.0,0.43984449]
["bitfinex-derivatives","BTCF0:USTF0",1742148588271,0.2122554,83887.0,83886.0,0.43984449]
["bitfinex-derivatives","BTCF0:USTF0",1742148588862,0.116891,83887.0,83886.0,0.43984449]
["bitfinex-derivatives","BTCF0:USTF0",1742148589464,0.2122554,83887.0,83886.0,0.43984449]
["bitfinex-derivatives","BTCF0:USTF0",1742148589868,0.116891,83887.0,83886.0,0.43984449]
["bitfinex-derivatives","BTCF0:USTF0",1742148590068,0.2122554,83887.0,83886.0,0.16984449]
["bitfinex-derivatives","BTCF0:USTF0",1742148590263,0.2122554,83887.0,83886.0,0.39984449]
["bitfinex-derivatives","BTCF0:USTF0",1742148590872,0.116891,83887.0,83886.0,0.72164449]
["bitfinex-derivatives","BTCF0:USTF0",1742148591068,0.078791,83887.0,83886.0,1.00794449]
["bitfinex-derivatives","BTCF0:USTF0",1742148591270,0.01118078,83917.0,83913.0,0.0953349]
["bitfinex-derivatives","BTCF0:USTF0",1742148591470,0.09621601,83912.0,83911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742148591669,0.095336,83912.0,83911.0,0.50416]
["bitfinex-derivatives","BTCF0:USTF0",1742148591868,0.095336,83912.0,83911.0,0.5994972]
["bitfinex-derivatives","BTCF0:USTF0",1742148592374,0.095336,83912.0,83911.0,0.49416]
["bitfinex-derivatives","BTCF0:USTF0",1742148592570,0.133536,83912.0,83911.0,0.49416]
["bitfinex-derivatives","BTCF0:USTF0",1742148593175,0.133536,83912.0,83911.0,0.5894972]
["bitfinex-derivatives","BTCF0:USTF0",1742148593678,0.0382,83912.0,83911.0,0.7261372]
["bitfinex-derivatives","BTCF0:USTF0",1742148593869,0.0382,83912.0,83911.0,0.4561372]
["bitfinex-derivatives","BTCF0:USTF0",1742148594377,0.133536,83912.0,83911.0,0.4561372]
["bitfinex-derivatives","BTCF0:USTF0",1742148594572,0.169336,83912.0,83911.0,0.4561372]
["bitfinex-derivatives","BTCF0:USTF0",1742148596471,0.169336,83912.0,83911.0,0.7361372]
["bitfinex-derivatives","BTCF0:USTF0",1742148596687,0.169336,83912.0,83911.0,0.4561372]
["bitfinex-derivatives","BTCF0:USTF0",1742148597176,0.2170045,83912.0,83909.0,0.0476692]
["bitfinex-derivatives","BTCF0:USTF0",1742148597373,0.2170045,83912.0,83911.0,0.0953372]
["bitfinex-derivatives","BTCF0:USTF0",1742148597680,0.0953383,83910.0,83909.0,0.0476692]
["bitfinex-derivatives","BTCF0:USTF0",1742148597869,0.0953383,83910.0,83909.0,0.0576692]
["bitfinex-derivatives","BTCF0:USTF0",1742148598180,0.0953383,83910.0,83909.0,0.105339]
["bitfinex-derivatives","BTCF0:USTF0",1742148598379,0.1216685,83912.0,83911.0,0.0953372]
["bitfinex-derivatives","BTCF0:USTF0",1742148598380,0.074,83912.0,83911.0,0.0953372]
["bitfinex-derivatives","BTCF0:USTF0",1742148598675,0.074,83912.0,83911.0,0.6453372]
["bitfinex-derivatives","BTCF0:USTF0",1742148598874,0.074,83912.0,83911.0,0.3853372]
["bitfinex-derivatives","BTCF0:USTF0",1742148599270,0.169336,83912.0,83911.0,0.3553372]
["bitfinex-derivatives","BTCF0:USTF0",1742148600778,0.0953417,83908.0,83907.0,0.0953394]
["bitfinex-derivatives","BTCF0:USTF0",1742148601082,0.0953417,83908.0,83907.0,0.1607394]
["bitfinex-derivatives","BTCF0:USTF0",1742148601282,0.1678417,83908.0,83907.0,0.1607394]
["bitfinex-derivatives","BTCF0:USTF0",1742148601680,0.1678417,83908.0,83907.0,0.1253394]
["bitfinex-derivatives","BTCF0:USTF0",1742148601982,0.1678417,83908.0,83907.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742148602387,0.1678417,83908.0,83907.0,0.1253417]
["bitfinex-derivatives","BTCF0:USTF0",1742148602969,0.1678417,83908.0,83907.0,0.0953417]
["bitfinex-derivatives","BTCF0:USTF0",1742148603677,0.17156773,83908.0,83907.0,0.0953417]
["bitfinex-derivatives","BTCF0:USTF0",1742148605090,0.0953428,83906.0,83897.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1742148605272,0.0953576,83893.0,83886.0,1.15109734]
["bitfinex-derivatives","BTCF0:USTF0",1742148605473,0.4561576,83893.0,83886.0,0.38122244]
["bitfinex-derivatives","BTCF0:USTF0",1742148605678,0.4561576,83893.0,83886.0,0.38062244]
["bitfinex-derivatives","BTCF0:USTF0",1742148605877,0.46790387,83893.0,83886.0,0.38062244]
["bitfinex-derivatives","BTCF0:USTF0",1742148606074,0.4716299,83893.0,83889.0,0.0953615]
["bitfinex-derivatives","BTCF0:USTF0",1742148606375,0.4716299,83893.0,83886.0,0.33293994]
["bitfinex-derivatives","BTCF0:USTF0",1742148606376,0.5462299,83893.0,83886.0,0.28525734]
["bitfinex-derivatives","BTCF0:USTF0",1742148606682,0.0953644,83887.0,83886.0,0.2132196]
["bitfinex-derivatives","BTCF0:USTF0",1742148606881,0.10711067,83887.0,83886.0,0.2132196]
["bitfinex-derivatives","BTCF0:USTF0",1742148607486,0.18171067,83887.0,83886.0,0.2132196]
["bitfinex-derivatives","BTCF0:USTF0",1742148607683,0.18172773,83887.0,83886.0,0.2132196]
["bitfinex-derivatives","BTCF0:USTF0",1742148607877,0.18545495,83887.0,83886.0,0.2132196]
["bitfinex-derivatives","BTCF0:USTF0",1742148608082,0.31677495,83887.0,83886.0,0.2132196]
["bitfinex-derivatives","BTCF0:USTF0",1742148608794,0.31677495,83887.0,83886.0,0.17594603]
["bitfinex-derivatives","BTCF0:USTF0",1742148609391,0.32879956,83887.0,83886.0,0.17594603]
["bitfinex-derivatives","BTCF0:USTF0",1742148609685,0.32877803,83887.0,83886.0,0.17594603]
["bitfinex-derivatives","BTCF0:USTF0",1742148609889,0.32505081,83887.0,83886.0,0.17594603]
["bitfinex-derivatives","BTCF0:USTF0",1742148610584,0.19372817,83887.0,83886.0,0.44594603]
["bitfinex-derivatives","BTCF0:USTF0",1742148610790,0.18198901,83887.0,83886.0,0.17594603]
["bitfinex-derivatives","BTCF0:USTF0",1742148610990,0.18198901,83887.0,83886.0,0.0953656]
["bitfinex-derivatives","BTCF0:USTF0",1742148611379,0.18198901,83887.0,83886.0,0.1307656]
["bitfinex-derivatives","BTCF0:USTF0",1742148612479,0.14428901,83887.0,83886.0,0.3907656]
["bitfinex-derivatives","BTCF0:USTF0",1742148612679,0.14428901,83887.0,83886.0,0.1307656]
["bitfinex-derivatives","BTCF0:USTF0",1742148613087,0.22562337,83889.0,83886.0,0.1307656]
["bitfinex-derivatives","BTCF0:USTF0",1742148613088,0.17794177,83889.0,83888.0,0.0953633]
["bitfinex-derivatives","BTCF0:USTF0",1742148613288,0.17794177,83889.0,83888.0,0.4659633]
["bitfinex-derivatives","BTCF0:USTF0",1742148613493,0.17794177,83889.0,83888.0,0.7159633]
["bitfinex-derivatives","BTCF0:USTF0",1742148613697,0.17794177,83889.0,83888.0,0.72768966]
["bitfinex-derivatives","BTCF0:USTF0",1742148613880,0.17811475,83894.0,83893.0,0.0953576]
["bitfinex-derivatives","BTCF0:USTF0",1742148614079,0.17811475,83894.0,83893.0,1.2061576]
["bitfinex-derivatives","BTCF0:USTF0",1742148614293,0.17829306,83901.0,83900.0,0.0953497]
["bitfinex-derivatives","BTCF0:USTF0",1742148614487,0.17829306,83901.0,83900.0,1.1066297]
["bitfinex-derivatives","BTCF0:USTF0",1742148614983,0.17829306,83901.0,83900.0,1.1898297]
["bitfinex-derivatives","BTCF0:USTF0",1742148615493,0.18029306,83901.0,83900.0,1.1898297]
["bitfinex-derivatives","BTCF0:USTF0",1742148616190,0.27564156,83901.0,83900.0,1.1898297]
["bitfinex-derivatives","BTCF0:USTF0",1742148616385,0.18029306,83901.0,83900.0,0.9398297]
["bitfinex-derivatives","BTCF0:USTF0",1742148616585,0.27564156,83901.0,83900.0,0.9398297]
["bitfinex-derivatives","BTCF0:USTF0",1742148616792,0.18029306,83901.0,83900.0,0.9398297]
["bitfinex-derivatives","BTCF0:USTF0",1742148617593,0.18029306,83901.0,83900.0,1.1998297]
["bitfinex-derivatives","BTCF0:USTF0",1742148617787,0.00217831,83901.0,83900.0,1.1998297]
["bitfinex-derivatives","BTCF0:USTF0",1742148617990,0.00217831,83901.0,83900.0,1.4498297]
["bitfinex-derivatives","BTCF0:USTF0",1742148619495,0.00217831,83901.0,83900.0,1.8698297]
["bitfinex-derivatives","BTCF0:USTF0",1742148619794,0.00590355,83901.0,83900.0,1.8698297]
["bitfinex-derivatives","BTCF0:USTF0",1742148620699,0.00217831,83901.0,83900.0,1.4498297]
["bitfinex-derivatives","BTCF0:USTF0",1742148621503,0.00217831,83901.0,83900.0,1.4490697]
["bitfinex-derivatives","BTCF0:USTF0",1742148622095,0.09752681,83901.0,83900.0,1.1989497]
["bitfinex-derivatives","BTCF0:USTF0",1742148622303,0.00217831,83901.0,83900.0,1.1989497]
["bitfinex-derivatives","BTCF0:USTF0",1742148623792,0.00217831,83901.0,83900.0,1.3293497]
["bitfinex-derivatives","BTCF0:USTF0",1742148624000,0.00217831,83901.0,83900.0,1.4590697]
["bitfinex-derivatives","BTCF0:USTF0",1742148624200,0.00590391,83901.0,83900.0,1.4590697]
["bitfinex-derivatives","BTCF0:USTF0",1742148624993,0.00590391,83901.0,83900.0,1.7290697]
["bitfinex-derivatives","BTCF0:USTF0",1742148626003,0.00217831,83901.0,83900.0,1.7290697]
["bitfinex-derivatives","BTCF0:USTF0",1742148627293,0.00590369,83901.0,83900.0,1.7290697]
["bitfinex-derivatives","BTCF0:USTF0",1742148627492,0.00590369,83901.0,83900.0,1.73812005]
["bitfinex-derivatives","BTCF0:USTF0",1742148628095,0.00590369,83901.0,83900.0,1.46812005]
["bitfinex-derivatives","BTCF0:USTF0",1742148628300,0.00590369,83901.0,83900.0,1.84812005]
["bitfinex-derivatives","BTCF0:USTF0",1742148628503,0.00590369,83901.0,83900.0,1.69812005]
["bitfinex-derivatives","BTCF0:USTF0",1742148628909,0.14227627,83925.0,83924.0,0.0953224]
["bitfinex-derivatives","BTCF0:USTF0",1742148629202,0.14227627,83925.0,83924.0,1.7559224]
["bitfinex-derivatives","BTCF0:USTF0",1742148629591,0.14600129,83925.0,83924.0,1.7559224]
["bitfinex-derivatives","BTCF0:USTF0",1742148629803,0.14600129,83925.0,83924.0,1.76776694]
["bitfinex-derivatives","BTCF0:USTF0",1742148630005,0.14600129,83925.0,83924.0,1.85016694]
["bitfinex-derivatives","BTCF0:USTF0",1742148631402,0.14600129,83925.0,83924.0,2.58660694]
["bitfinex-derivatives","BTCF0:USTF0",1742148631600,0.14600129,83925.0,83924.0,2.71524694]
["bitfinex-derivatives","BTCF0:USTF0",1742148632208,0.14600129,83925.0,83924.0,2.58660694]
["bitfinex-derivatives","BTCF0:USTF0",1742148632505,0.00372502,83925.0,83924.0,2.71512694]
["bitfinex-derivatives","BTCF0:USTF0",1742148633413,2e-08,83925.0,83924.0,2.95512694]
["bitfinex-derivatives","BTCF0:USTF0",1742148633713,0.14227627,83940.0,83939.0,0.0953053]
["bitfinex-derivatives","BTCF0:USTF0",1742148633913,0.14227627,83940.0,83939.0,0.8544653]
["bitfinex-derivatives","BTCF0:USTF0",1742148634309,0.18327627,83940.0,83939.0,0.8544653]
["bitfinex-derivatives","BTCF0:USTF0",1742148634612,0.18327627,83940.0,83939.0,0.9349653]
["bitfinex-derivatives","BTCF0:USTF0",1742148634808,0.27858047,83940.0,83939.0,0.9449653]
["bitfinex-derivatives","BTCF0:USTF0",1742148635010,0.22477627,83940.0,83926.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1742148635200,0.095319,83927.0,83926.0,0.4835987]
["bitfinex-derivatives","BTCF0:USTF0",1742148636306,0.0953212,83925.0,83924.0,0.9613624]
["bitfinex-derivatives","BTCF0:USTF0",1742148636514,0.0953212,83925.0,83924.0,0.9607624]
["bitfinex-derivatives","BTCF0:USTF0",1742148637011,0.176619,83927.0,83926.0,0.0953201]
["bitfinex-derivatives","BTCF0:USTF0",1742148637319,0.0953212,83925.0,83924.0,0.9137006]
["bitfinex-derivatives","BTCF0:USTF0",1742148637521,0.0953212,83925.0,83924.0,0.9131006]
["bitfinex-derivatives","BTCF0:USTF0",1742148640418,0.1768212,83925.0,83924.0,0.9131006]
["bitfinex-derivatives","BTCF0:USTF0",1742148640919,0.1768212,83925.0,83924.0,1.1531006]
["bitfinex-derivatives","BTCF0:USTF0",1742148641722,0.1768212,83925.0,83924.0,0.9131006]
["bitfinex-derivatives","BTCF0:USTF0",1742148642304,0.1768212,83925.0,83924.0,0.86544]
["bitfinex-derivatives","BTCF0:USTF0",1742148642808,0.1768212,83925.0,83924.0,0.9607624]
["bitfinex-derivatives","BTCF0:USTF0",1742148643722,0.1768212,83925.0,83916.0,0.00017876]
["bitfinex-derivatives","BTCF0:USTF0",1742148643723,0.0953303,83917.0,83916.0,0.00017876]
["bitfinex-derivatives","BTCF0:USTF0",1742148644022,0.0953303,83917.0,83916.0,0.09551026]
["bitfinex-derivatives","BTCF0:USTF0",1742148644207,0.0953303,83917.0,83916.0,0.34551026]
["bitfinex-derivatives","BTCF0:USTF0",1742148644612,0.1784303,83917.0,83916.0,0.34551026]
["bitfinex-derivatives","BTCF0:USTF0",1742148644921,0.0831,83917.0,83916.0,0.34551026]
["bitfinex-derivatives","BTCF0:USTF0",1742148645116,0.0831,83917.0,83916.0,0.42871026]
["bitfinex-derivatives","BTCF0:USTF0",1742148645323,0.0831,83917.0,83916.0,0.65871026]
["bitfinex-derivatives","BTCF0:USTF0",1742148646215,0.0831,83917.0,83916.0,0.9109044]
["bitfinex-derivatives","BTCF0:USTF0",1742148647029,0.0402,83917.0,83916.0,0.9109044]
["bitfinex-derivatives","BTCF0:USTF0",1742148648728,0.0402,83917.0,83916.0,1.1509044]
["bitfinex-derivatives","BTCF0:USTF0",1742148648918,0.0437,83925.0,83923.0,0.0953235]
["bitfinex-derivatives","BTCF0:USTF0",1742148648919,0.0423,83924.0,83923.0,0.0953235]
["bitfinex-derivatives","BTCF0:USTF0",1742148649119,0.0423,83924.0,83923.0,0.9761235]
["bitfinex-derivatives","BTCF0:USTF0",1742148650128,0.0423,83924.0,83923.0,0.9961235]
["bitfinex-derivatives","BTCF0:USTF0",1742148652627,0.1376224,83924.0,83923.0,0.7161235]
["bitfinex-derivatives","BTCF0:USTF0",1742148652811,0.0423,83924.0,83923.0,0.7161235]
["bitfinex-derivatives","BTCF0:USTF0",1742148653119,0.17823395,83929.0,83925.0,0.0476601]
["bitfinex-derivatives","BTCF0:USTF0",1742148653321,0.17823395,83929.0,83928.0,0.0953178]
["bitfinex-derivatives","BTCF0:USTF0",1742148653526,0.17823395,83929.0,83928.0,0.3753178]
["bitfinex-derivatives","BTCF0:USTF0",1742148653728,0.0953057,83939.0,83938.0,0.0953053]
["bitfinex-derivatives","BTCF0:USTF0",1742148653917,0.10757023,83939.0,83938.0,0.0953053]
["bitfinex-derivatives","BTCF0:USTF0",1742148654117,0.21287436,83941.0,83940.0,0.0953042]
["bitfinex-derivatives","BTCF0:USTF0",1742148654318,0.21287436,83941.0,83940.0,0.5653042]
["bitfinex-derivatives","BTCF0:USTF0",1742148654632,0.21287436,83941.0,83940.0,0.3253042]
["bitfinex-derivatives","BTCF0:USTF0",1742148656631,0.21287436,83941.0,83940.0,0.5853042]
["bitfinex-derivatives","BTCF0:USTF0",1742148656821,0.0441,83944.0,83943.0,0.0953008]
["bitfinex-derivatives","BTCF0:USTF0",1742148657128,0.0441,83944.0,83943.0,0.5653008]
["bitfinex-derivatives","BTCF0:USTF0",1742148657626,0.21287436,83946.0,83945.0,0.0952985]
["bitfinex-derivatives","BTCF0:USTF0",1742148657927,0.21287436,83946.0,83945.0,0.6152985]
["bitfinex-derivatives","BTCF0:USTF0",1742148659128,0.21287436,83946.0,83945.0,0.3352985]
["bitfinex-derivatives","BTCF0:USTF0",1742148659835,0.21287436,83946.0,83945.0,0.5852985]
["bitfinex-derivatives","BTCF0:USTF0",1742148660342,0.21287436,83946.0,83945.0,0.8252985]
["bitfinex-derivatives","BTCF0:USTF0",1742148660723,0.30817176,83946.0,83945.0,0.5852985]
["bitfinex-derivatives","BTCF0:USTF0",1742148660926,0.21287436,83946.0,83945.0,0.6052985]
["bitfinex-derivatives","BTCF0:USTF0",1742148661320,0.21287436,83946.0,83945.0,0.8852985]
["bitfinex-derivatives","BTCF0:USTF0",1742148661525,0.1429239,83959.0,83958.0,0.1429228]
["bitfinex-derivatives","BTCF0:USTF0",1742148661742,0.21287436,83971.0,83964.0,0.095277]
["bitfinex-derivatives","BTCF0:USTF0",1742148662035,0.21287436,83971.0,83970.0,0.0952702]
["bitfinex-derivatives","BTCF0:USTF0",1742148662224,0.21287436,83971.0,83970.0,0.3452702]
["bitfinex-derivatives","BTCF0:USTF0",1742148662429,0.30814336,83971.0,83970.0,0.3452702]
["bitfinex-derivatives","BTCF0:USTF0",1742148662734,0.21287436,83971.0,83970.0,0.3452702]
["bitfinex-derivatives","BTCF0:USTF0",1742148662931,0.21287436,83971.0,83970.0,0.9860702]
["bitfinex-derivatives","BTCF0:USTF0",1742148663129,0.21287436,83971.0,83970.0,0.7060702]
["bitfinex-derivatives","BTCF0:USTF0",1742148665134,0.30814336,83971.0,83970.0,0.7060702]
["bitfinex-derivatives","BTCF0:USTF0",1742148665328,0.21287436,83971.0,83970.0,0.7060702]
["bitfinex-derivatives","BTCF0:USTF0",1742148666434,0.0476335,83973.0,83972.0,0.0952679]
["bitfinex-derivatives","BTCF0:USTF0",1742148666626,0.0476335,83973.0,83972.0,0.3452679]
["bitfinex-derivatives","BTCF0:USTF0",1742148667139,0.0476323,83975.0,83974.0,0.0952656]
["bitfinex-derivatives","BTCF0:USTF0",1742148667322,0.0476323,83975.0,83974.0,0.3252656]
["bitfinex-derivatives","BTCF0:USTF0",1742148667727,0.0476323,83975.0,83974.0,0.0952656]
["bitfinex-derivatives","BTCF0:USTF0",1742148667939,0.0476323,83975.0,83974.0,0.1384656]
["bitfinex-derivatives","BTCF0:USTF0",1742148669442,0.095269,83971.0,83970.0,0.4560696]
["bitfinex-derivatives","BTCF0:USTF0",1742148669735,0.095269,83971.0,83970.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1742148669922,0.095269,83971.0,83970.0,0.2212302]
["bitfinex-derivatives","BTCF0:USTF0",1742148670327,0.095269,83971.0,83970.0,0.4512302]
["bitfinex-derivatives","BTCF0:USTF0",1742148670526,0.095269,83971.0,83970.0,0.4933302]
["bitfinex-derivatives","BTCF0:USTF0",1742148671222,0.095269,83971.0,83970.0,0.3673702]
["bitfinex-derivatives","BTCF0:USTF0",1742148671428,0.095269,83971.0,83970.0,0.0952702]
["bitfinex-derivatives","BTCF0:USTF0",1742148672141,0.095269,83971.0,83970.0,0.3552702]
["bitfinex-derivatives","BTCF0:USTF0",1742148672332,0.095269,83971.0,83970.0,0.3973702]
["bitfinex-derivatives","BTCF0:USTF0",1742148673143,0.0952526,83986.0,83985.0,0.047626]
["bitfinex-derivatives","BTCF0:USTF0",1742148673436,0.14886667,83988.0,83987.0,0.0952509]
["bitfinex-derivatives","BTCF0:USTF0",1742148673635,0.14886667,83988.0,83987.0,0.3852509]
["bitfinex-derivatives","BTCF0:USTF0",1742148675743,0.14886667,83988.0,83987.0,0.0952509]
["bitfinex-derivatives","BTCF0:USTF0",1742148675935,0.14886667,83988.0,83979.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1742148675936,0.09526,83979.0,83978.0,0.5036857]
["bitfinex-derivatives","BTCF0:USTF0",1742148676135,0.09526,83979.0,83978.0,0.6059152]
["bitfinex-derivatives","BTCF0:USTF0",1742148677139,0.0832,83981.0,83980.0,0.0952588]
["bitfinex-derivatives","BTCF0:USTF0",1742148677444,0.0832,83981.0,83980.0,0.3752588]
["bitfinex-derivatives","BTCF0:USTF0",1742148678140,0.1784577,83981.0,83980.0,0.3752588]
["bitfinex-derivatives","BTCF0:USTF0",1742148681349,0.1308294,83981.0,83977.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1742148681547,0.0952611,83978.0,83977.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1742148682249,0.0952611,83978.0,83977.0,0.09544085]
["bitfinex-derivatives","BTCF0:USTF0",1742148682438,0.0952611,83978.0,83977.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1742148683945,0.0952611,83978.0,83977.0,0.09544085]
["bitfinex-derivatives","BTCF0:USTF0",1742148685341,0.0952611,83978.0,83977.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1742148685545,0.0952611,83978.0,83977.0,0.09544085]
["bitfinex-derivatives","BTCF0:USTF0",1742148686657,0.0952611,83978.0,83977.0,0.39604085]
["bitfinex-derivatives","BTCF0:USTF0",1742148687354,0.0952611,83978.0,83977.0,0.43904085]
["bitfinex-derivatives","BTCF0:USTF0",1742148687541,0.0447,83980.0,83979.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1742148687743,0.1391588,83980.0,83979.0,0.37526]
["bitfinex-derivatives","BTCF0:USTF0",1742148688455,0.1391588,83980.0,83979.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1742148691058,0.0439,83980.0,83979.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1742148691257,0.1391588,83980.0,83979.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1742148691455,0.1391588,83980.0,83979.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1742148691958,0.0439,83980.0,83979.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1742148692745,0.1391588,83980.0,83979.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1742148693451,0.0439,83980.0,83979.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1742148693853,0.1391588,83980.0,83979.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1742148694267,0.0952611,83978.0,83977.0,0.04780915]
["bitfinex-derivatives","BTCF0:USTF0",1742148694756,0.1365611,83978.0,83977.0,0.09120915]
["bitfinex-derivatives","BTCF0:USTF0",1742148695555,0.0413,83978.0,83977.0,0.09120915]
["bitfinex-derivatives","BTCF0:USTF0",1742148696057,0.1365611,83978.0,83977.0,0.09120915]
["bitfinex-derivatives","BTCF0:USTF0",1742148696260,0.0413,83978.0,83977.0,0.09120915]
["bitfinex-derivatives","BTCF0:USTF0",1742148696455,0.1365611,83978.0,83977.0,0.09120915]
["bitfinex-derivatives","BTCF0:USTF0",1742148696755,0.0413,83978.0,83977.0,0.32120915]
["bitfinex-derivatives","BTCF0:USTF0",1742148696944,0.044,83982.0,83981.0,0.0476288]
["bitfinex-derivatives","BTCF0:USTF0",1742148697449,0.01218637,83988.0,83987.0,0.0952509]
["bitfinex-derivatives","BTCF0:USTF0",1742148697649,0.0952497,83988.0,83987.0,0.3452509]
["bitfinex-derivatives","BTCF0:USTF0",1742148697849,0.0952497,83988.0,83985.0,0.095252]
["bitfinex-derivatives","BTCF0:USTF0",1742148697850,0.1388486,83989.0,83988.0,0.0952497]
["bitfinex-derivatives","BTCF0:USTF0",1742148698256,0.0553507,83989.0,83988.0,0.3452497]
["bitfinex-derivatives","BTCF0:USTF0",1742148698557,0.4560452,83992.0,83991.0,0.0952463]
["bitfinex-derivatives","BTCF0:USTF0",1742148698757,0.5000452,83992.0,83991.0,0.3852463]
["bitfinex-derivatives","BTCF0:USTF0",1742148699058,0.24769685,83993.0,83991.0,0.3852463]
["bitfinex-derivatives","BTCF0:USTF0",1742148699059,0.24769685,83993.0,83992.0,0.0952452]
["bitfinex-derivatives","BTCF0:USTF0",1742148699264,0.21750375,83993.0,83992.0,0.6552452]
["bitfinex-derivatives","BTCF0:USTF0",1742148699445,0.09674305,83993.0,83992.0,0.6552452]
["bitfinex-derivatives","BTCF0:USTF0",1742148700249,0.09674305,83993.0,83992.0,0.66744308]
["bitfinex-derivatives","BTCF0:USTF0",1742148701060,5e-08,83993.0,83992.0,1.18650755]
["bitfinex-derivatives","BTCF0:USTF0",1742148701259,0.40371264,83998.0,83997.0,0.0952395]
["bitfinex-derivatives","BTCF0:USTF0",1742148701458,0.40371264,83998.0,83997.0,1.6099995]
["bitfinex-derivatives","BTCF0:USTF0",1742148701853,0.37063374,83998.0,83997.0,1.6099995]
["bitfinex-derivatives","BTCF0:USTF0",1742148702251,0.21390009,83998.0,83997.0,1.6099995]
["bitfinex-derivatives","BTCF0:USTF0",1742148704464,0.21390009,83998.0,83997.0,1.3699995]
["bitfinex-derivatives","BTCF0:USTF0",1742148705747,0.30913849,83998.0,83997.0,0.9660395]
["bitfinex-derivatives","BTCF0:USTF0",1742148705953,0.30913849,83998.0,83997.0,0.6960395]
["bitfinex-derivatives","BTCF0:USTF0",1742148706565,0.0952384,83998.0,83997.0,0.6960395]
["bitfinex-derivatives","BTCF0:USTF0",1742148706860,0.1857384,83998.0,83997.0,0.6960395]
["bitfinex-derivatives","BTCF0:USTF0",1742148707159,0.0905,83998.0,83997.0,0.6960395]
["bitfinex-derivatives","BTCF0:USTF0",1742148707661,0.1857384,83998.0,83997.0,0.6960395]
["bitfinex-derivatives","BTCF0:USTF0",1742148707859,0.1,84000.0,83999.0,0.0952373]
["bitfinex-derivatives","BTCF0:USTF0",1742148708052,0.1,84000.0,83999.0,0.3652373]
["bitfinex-derivatives","BTCF0:USTF0",1742148711773,0.1,84000.0,83999.0,0.7385573]
["bitfinex-derivatives","BTCF0:USTF0",1742148711951,0.1,84000.0,83999.0,1.0085573]
["bitfinex-derivatives","BTCF0:USTF0",1742148713772,0.1,84000.0,83999.0,0.7385573]
["bitfinex-derivatives","BTCF0:USTF0",1742148714074,0.1,84000.0,83999.0,0.7817573]
["bitfinex-derivatives","BTCF0:USTF0",1742148715365,0.1,84000.0,83999.0,0.5317573]
["bitfinex-derivatives","BTCF0:USTF0",1742148715763,0.1915,84000.0,83999.0,0.5317573]
["bitfinex-derivatives","BTCF0:USTF0",1742148716567,0.2867361,84000.0,83999.0,0.5317573]
["bitfinex-derivatives","BTCF0:USTF0",1742148716861,0.2867361,84000.0,83999.0,0.4084373]
["bitfinex-derivatives","BTCF0:USTF0",1742148717063,0.2867361,84000.0,83999.0,0.1384373]
["bitfinex-derivatives","BTCF0:USTF0",1742148717269,0.1,84000.0,83999.0,0.1484373]
["bitfinex-derivatives","BTCF0:USTF0",1742148717666,0.1,84000.0,83999.0,0.3884373]
["bitfinex-derivatives","BTCF0:USTF0",1742148717966,0.1,84000.0,83999.0,0.3984373]
["bitfinex-derivatives","BTCF0:USTF0",1742148718166,0.1,84000.0,83999.0,0.6684373]
["bitfinex-derivatives","BTCF0:USTF0",1742148718873,0.1,84000.0,83999.0,0.9184373]
["bitfinex-derivatives","BTCF0:USTF0",1742148719170,1e-07,84000.0,83999.0,1.0884373]
["bitfinex-derivatives","BTCF0:USTF0",1742148719863,0.0448,84032.0,84031.0,0.095201]
["bitfinex-derivatives","BTCF0:USTF0",1742148720059,0.1849999,84032.0,84031.0,0.095201]
["bitfinex-derivatives","BTCF0:USTF0",1742148720361,0.1849999,84032.0,84031.0,0.325201]
["bitfinex-derivatives","BTCF0:USTF0",1742148720362,0.0898,84032.0,84031.0,0.325201]
["bitfinex-derivatives","BTCF0:USTF0",1742148720561,0.1849999,84032.0,84031.0,0.095201]
["bitfinex-derivatives","BTCF0:USTF0",1742148721467,0.0952033,84030.0,84029.0,0.0952028]
["bitfinex-derivatives","BTCF0:USTF0",1742148721772,0.0952089,84025.0,84024.0,0.0952081]
["bitfinex-derivatives","BTCF0:USTF0",1742148721976,0.1402033,84029.0,84028.0,0.0952044]
["bitfinex-derivatives","BTCF0:USTF0",1742148722177,0.0952033,84029.0,84028.0,0.0952044]
["bitfinex-derivatives","BTCF0:USTF0",1742148722773,0.142803,84031.0,84030.0,0.0952021]
["bitfinex-derivatives","BTCF0:USTF0",1742148722974,0.188403,84031.0,84030.0,0.0952021]
["bitfinex-derivatives","BTCF0:USTF0",1742148723176,0.093201,84031.0,84030.0,0.0952021]
["bitfinex-derivatives","BTCF0:USTF0",1742148723975,0.0456,84031.0,84030.0,0.0952021]
["bitfinex-derivatives","BTCF0:USTF0",1742148724175,0.140801,84031.0,84030.0,0.0952021]
["bitfinex-derivatives","BTCF0:USTF0",1742148724365,0.0456,84031.0,84030.0,0.0952021]
["bitfinex-derivatives","BTCF0:USTF0",1742148725068,0.0456,84031.0,84030.0,0.3352021]
["bitfinex-derivatives","BTCF0:USTF0",1742148725576,0.0456,84031.0,84030.0,0.34700797]
["bitfinex-derivatives","BTCF0:USTF0",1742148725776,0.0456,84031.0,84030.0,0.39000797]
["bitfinex-derivatives","BTCF0:USTF0",1742148726467,0.140801,84031.0,84030.0,0.15000797]
["bitfinex-derivatives","BTCF0:USTF0",1742148726865,0.0456,84031.0,84030.0,0.15000797]
["bitfinex-derivatives","BTCF0:USTF0",1742148727973,0.0456,84031.0,84030.0,0.41000797]
["bitfinex-derivatives","BTCF0:USTF0",1742148728176,0.0456,84031.0,84030.0,0.15000797]
["bitfinex-derivatives","BTCF0:USTF0",1742148728671,0.0456,84031.0,84030.0,0.39000797]
["bitfinex-derivatives","BTCF0:USTF0",1742148728882,0.3608,84042.0,84037.0,0.0951942]
["bitfinex-derivatives","BTCF0:USTF0",1742148729075,0.0442,84041.0,84037.0,0.3351942]
["bitfinex-derivatives","BTCF0:USTF0",1742148729379,0.0951911,84040.0,84037.0,0.3351942]
["bitfinex-derivatives","BTCF0:USTF0",1742148729591,0.0951911,84040.0,84037.0,0.0951942]
["bitfinex-derivatives","BTCF0:USTF0",1742148729769,0.0951911,84040.0,84037.0,0.1392942]
["bitfinex-derivatives","BTCF0:USTF0",1742148730978,0.0442,84041.0,84037.0,0.5000942]
["bitfinex-derivatives","BTCF0:USTF0",1742148731168,0.0442,84041.0,84037.0,0.7300942]
["bitfinex-derivatives","BTCF0:USTF0",1742148731570,0.0442,84041.0,84037.0,0.9600942]
["bitfinex-derivatives","BTCF0:USTF0",1742148731879,0.21353728,84049.0,84037.0,0.9600942]
["bitfinex-derivatives","BTCF0:USTF0",1742148732074,0.0447,84048.0,84037.0,1.0048942]
["bitfinex-derivatives","BTCF0:USTF0",1742148732269,0.0447,84048.0,84047.0,0.0951829]
["bitfinex-derivatives","BTCF0:USTF0",1742148732474,0.0447,84048.0,84047.0,0.3751829]
["bitfinex-derivatives","BTCF0:USTF0",1742148732676,0.0447,84048.0,84047.0,0.0951829]
["bitfinex-derivatives","BTCF0:USTF0",1742148733273,0.0447,84048.0,84045.0,0.499892]
["bitfinex-derivatives","BTCF0:USTF0",1742148733274,0.1398818,84048.0,84045.0,0.5502762]
["bitfinex-derivatives","BTCF0:USTF0",1742148733473,0.095184,84046.0,84045.0,0.104292]
["bitfinex-derivatives","BTCF0:USTF0",1742148733881,0.138684,84046.0,84045.0,0.104292]
["bitfinex-derivatives","BTCF0:USTF0",1742148734286,0.0435,84046.0,84045.0,0.104292]
["bitfinex-derivatives","BTCF0:USTF0",1742148734477,0.0451,84047.0,84046.0,0.095184]
["bitfinex-derivatives","BTCF0:USTF0",1742148734784,0.21353728,84061.0,84059.0,0.0951693]
["bitfinex-derivatives","BTCF0:USTF0",1742148734990,0.21353728,84061.0,84060.0,0.1401682]
["bitfinex-derivatives","BTCF0:USTF0",1742148735373,0.30870428,84061.0,84060.0,0.1401682]
["bitfinex-derivatives","BTCF0:USTF0",1742148735786,0.30870428,84061.0,84060.0,0.3801682]
["bitfinex-derivatives","BTCF0:USTF0",1742148736177,0.30870428,84061.0,84054.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1742148736178,0.0951738,84056.0,84054.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1742148736380,0.1386738,84055.0,84054.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742148736578,0.1867738,84055.0,84054.0,0.095175]
["bitfinex-derivatives","BTCF0:USTF0",1742148737180,0.0951761,84053.0,84052.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1742148738088,0.1867744,84055.0,84054.0,0.095175]
["bitfinex-derivatives","BTCF0:USTF0",1742148739481,0.0951761,84053.0,84052.0,0.04537854]
["bitfinex-derivatives","BTCF0:USTF0",1742148739678,0.0951761,84053.0,84052.0,0.09535574]
["bitfinex-derivatives","BTCF0:USTF0",1742148739878,0.0951761,84053.0,84052.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1742148740080,0.4559761,84053.0,84052.0,0.09535574]
["bitfinex-derivatives","BTCF0:USTF0",1742148740582,0.4559761,84053.0,84052.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1742148740978,0.4559761,84053.0,84034.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1742148740979,0.0475906,84049.0,84034.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1742148741180,0.1427941,84037.0,84036.0,0.0951944]
["bitfinex-derivatives","BTCF0:USTF0",1742148741783,0.0951999,84033.0,84032.0,0.0951995]
["bitfinex-derivatives","BTCF0:USTF0",1742148741983,0.0951999,84032.0,84031.0,0.095201]
["bitfinex-derivatives","BTCF0:USTF0",1742148742179,0.095201,84031.0,84030.0,0.21184739]
["bitfinex-derivatives","BTCF0:USTF0",1742148742694,0.188201,84031.0,84030.0,0.21184739]
["bitfinex-derivatives","BTCF0:USTF0",1742148742989,0.188201,84031.0,84030.0,0.0952021]
["bitfinex-derivatives","BTCF0:USTF0",1742148743580,0.0952021,84030.0,84029.0,0.0952025]
["bitfinex-derivatives","BTCF0:USTF0",1742148743990,0.1882021,84030.0,84029.0,0.0952025]
["bitfinex-derivatives","BTCF0:USTF0",1742148744391,0.0952078,84025.0,84024.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1742148744587,0.4560078,84025.0,84024.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1742148744792,0.5108,84025.0,84003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742148744987,0.0952293,84006.0,84005.0,0.23184739]
["bitfinex-derivatives","BTCF0:USTF0",1742148745482,0.0952293,84006.0,84005.0,0.0952305]
["bitfinex-derivatives","BTCF0:USTF0",1742148746188,0.0952293,84006.0,84005.0,0.3752305]
["bitfinex-derivatives","BTCF0:USTF0",1742148746388,0.1422293,84006.0,84005.0,0.0952305]
["bitfinex-derivatives","BTCF0:USTF0",1742148746585,0.0952316,84004.0,84003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742148746802,0.0952316,84004.0,84003.0,0.4560327]
["bitfinex-derivatives","BTCF0:USTF0",1742148747284,0.0952384,83998.0,83996.0,0.0952401]
["bitfinex-derivatives","BTCF0:USTF0",1742148747487,0.0952475,83990.0,83987.0,0.0952498]
["bitfinex-derivatives","BTCF0:USTF0",1742148747688,0.0952475,83990.0,83989.0,0.38050594]
["bitfinex-derivatives","BTCF0:USTF0",1742148747990,0.0952475,83990.0,83989.0,0.28525734]
["bitfinex-derivatives","BTCF0:USTF0",1742148748195,0.0942475,83990.0,83989.0,0.28525734]
["bitfinex-derivatives","BTCF0:USTF0",1742148748499,0.1851475,83990.0,83989.0,0.38050594]
["bitfinex-derivatives","BTCF0:USTF0",1742148748683,0.1851475,83990.0,83989.0,0.28625734]
["bitfinex-derivatives","BTCF0:USTF0",1742148749297,0.1851475,83990.0,83989.0,0.0972486]
["bitfinex-derivatives","BTCF0:USTF0",1742148750495,0.1851475,83990.0,83989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742148752689,0.0952566,83982.0,83973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742148752896,0.4560566,83982.0,83977.0,0.0952615]
["bitfinex-derivatives","BTCF0:USTF0",1742148753393,0.4560566,83982.0,83976.0,0.0952624]
["bitfinex-derivatives","BTCF0:USTF0",1742148753604,0.5492566,83982.0,83978.0,0.0952603]
["bitfinex-derivatives","BTCF0:USTF0",1742148753984,0.5492566,83982.0,83981.0,0.00317854]
["bitfinex-derivatives","BTCF0:USTF0",1742148754396,0.5492566,83982.0,83981.0,0.00617854]
["bitfinex-derivatives","BTCF0:USTF0",1742148756491,0.5492566,83982.0,83981.0,0.26617854]
["bitfinex-derivatives","BTCF0:USTF0",1742148756896,0.454,83982.0,83981.0,0.36143624]
["bitfinex-derivatives","BTCF0:USTF0",1742148757099,0.4063,83982.0,83981.0,0.36143624]
["bitfinex-derivatives","BTCF0:USTF0",1742148757293,0.0455,83982.0,83981.0,0.36143624]
["bitfinex-derivatives","BTCF0:USTF0",1742148757491,0.1407566,83982.0,83981.0,0.36143624]
["bitfinex-derivatives","BTCF0:USTF0",1742148758098,0.1407566,83982.0,83981.0,0.40943624]
["bitfinex-derivatives","BTCF0:USTF0",1742148761403,0.0952566,83982.0,83981.0,0.40943624]
["bitfinex-derivatives","BTCF0:USTF0",1742148761612,0.0476193,83998.0,83997.0,0.0952384]
["bitfinex-derivatives","BTCF0:USTF0",1742148761791,0.3608,83999.0,83998.0,0.0952384]
["bitfinex-derivatives","BTCF0:USTF0",1742148762105,0.3608,83999.0,83998.0,0.4150828]
["bitfinex-derivatives","BTCF0:USTF0",1742148762305,0.12248,84013.0,84008.0,0.1904461]
["bitfinex-derivatives","BTCF0:USTF0",1742148762608,0.095231,84009.0,84008.0,0.1904461]
["bitfinex-derivatives","BTCF0:USTF0",1742148764105,0.096231,84009.0,84008.0,0.1904461]
["bitfinex-derivatives","BTCF0:USTF0",1742148764596,0.100231,84009.0,84008.0,0.1904461]
["bitfinex-derivatives","BTCF0:USTF0",1742148764803,0.005,84009.0,84008.0,0.1904461]
["bitfinex-derivatives","BTCF0:USTF0",1742148765000,0.1002259,84009.0,84008.0,0.1904461]
["bitfinex-derivatives","BTCF0:USTF0",1742148765198,0.1449259,84009.0,84008.0,0.1904461]
["bitfinex-derivatives","BTCF0:USTF0",1742148766503,0.1449259,84009.0,84008.0,0.4704461]
["bitfinex-derivatives","BTCF0:USTF0",1742148766504,0.005,84009.0,84008.0,0.4704461]
["bitfinex-derivatives","BTCF0:USTF0",1742148767707,0.1002259,84009.0,84008.0,0.4704461]
["bitfinex-derivatives","BTCF0:USTF0",1742148767909,0.1488259,84009.0,84008.0,0.0476115]
["bitfinex-derivatives","BTCF0:USTF0",1742148768305,0.1488259,84009.0,84003.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1742148768306,0.0536,84009.0,84003.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1742148768607,0.0952475,83990.0,83989.0,0.00889826]
["bitfinex-derivatives","BTCF0:USTF0",1742148769005,0.0952668,83973.0,83972.0,0.01210908]
["bitfinex-derivatives","BTCF0:USTF0",1742148769211,0.0952668,83973.0,83972.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1742148769603,0.1074249,83973.0,83960.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1742148769803,0.0952713,83969.0,83964.0,0.3555822]
["bitfinex-derivatives","BTCF0:USTF0",1742148770317,0.0952713,83969.0,83959.0,0.42551769]
["bitfinex-derivatives","BTCF0:USTF0",1742148770318,0.0952815,83960.0,83959.0,0.42551769]
["bitfinex-derivatives","BTCF0:USTF0",1742148770507,0.46831134,83960.0,83959.0,0.42551769]
["bitfinex-derivatives","BTCF0:USTF0",1742148770709,0.0952872,83955.0,83932.0,0.04775566]
["bitfinex-derivatives","BTCF0:USTF0",1742148770917,0.0953008,83943.0,83942.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1742148771304,0.0873008,83943.0,83942.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1742148771508,0.0873008,83943.0,83942.0,0.1421019]
["bitfinex-derivatives","BTCF0:USTF0",1742148772113,0.0883008,83943.0,83942.0,0.1471019]
["bitfinex-derivatives","BTCF0:USTF0",1742148772415,0.001,83943.0,83942.0,0.4171019]
["bitfinex-derivatives","BTCF0:USTF0",1742148772816,0.0963008,83943.0,83942.0,0.4171019]
["bitfinex-derivatives","BTCF0:USTF0",1742148773713,0.0953008,83943.0,83942.0,0.4141019]
["bitfinex-derivatives","BTCF0:USTF0",1742148774218,0.0953008,83943.0,83942.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1742148774517,0.0953008,83943.0,83942.0,0.1441019]
["bitfinex-derivatives","BTCF0:USTF0",1742148775514,0.0953008,83943.0,83942.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1742148776017,0.1403008,83943.0,83942.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1742148776419,0.1403008,83943.0,83942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742148776715,0.0953099,83935.0,83925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742148776901,0.4561099,83935.0,83926.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1742148777103,0.4561099,83935.0,83932.0,0.0953126]
["bitfinex-derivatives","BTCF0:USTF0",1742148777501,0.5469099,83935.0,83933.0,0.0953114]
["bitfinex-derivatives","BTCF0:USTF0",1742148777717,0.5469099,83935.0,83927.0,0.047659]
["bitfinex-derivatives","BTCF0:USTF0",1742148777918,0.5479099,83935.0,83934.0,0.00217865]
["bitfinex-derivatives","BTCF0:USTF0",1742148778105,0.0953292,83918.0,83917.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1742148778307,0.0953292,83918.0,83917.0,0.377665]
["bitfinex-derivatives","BTCF0:USTF0",1742148779806,0.00017865,83926.0,83924.0,0.0953212]
["bitfinex-derivatives","BTCF0:USTF0",1742148780012,0.09549875,83926.0,83925.0,0.1877212]
["bitfinex-derivatives","BTCF0:USTF0",1742148780216,0.09549875,83926.0,83925.0,0.4377212]
["bitfinex-derivatives","BTCF0:USTF0",1742148780415,0.00017865,83926.0,83925.0,0.6877212]
["bitfinex-derivatives","BTCF0:USTF0",1742148781019,0.00117865,83926.0,83925.0,0.7077212]
["bitfinex-derivatives","BTCF0:USTF0",1742148781215,0.09749875,83926.0,83925.0,0.4377212]
["bitfinex-derivatives","BTCF0:USTF0",1742148782809,0.09649875,83926.0,83925.0,0.4377212]
["bitfinex-derivatives","BTCF0:USTF0",1742148783009,0.09749875,83926.0,83925.0,0.4377212]
["bitfinex-derivatives","BTCF0:USTF0",1742148783409,0.00217865,83926.0,83925.0,0.4377212]
["bitfinex-derivatives","BTCF0:USTF0",1742148783617,0.00217865,83926.0,83925.0,1.0885212]
["bitfinex-derivatives","BTCF0:USTF0",1742148783813,0.1429547,83941.0,83940.0,0.0953019]
["bitfinex-derivatives","BTCF0:USTF0",1742148784017,0.0463,83943.0,83942.0,0.0953019]
["bitfinex-derivatives","BTCF0:USTF0",1742148784223,0.1416008,83943.0,83942.0,0.3853019]
["bitfinex-derivatives","BTCF0:USTF0",1742148784708,0.1416008,83943.0,83942.0,0.4786019]
["bitfinex-derivatives","BTCF0:USTF0",1742148785515,0.0463,83943.0,83942.0,0.4786019]
["bitfinex-derivatives","BTCF0:USTF0",1742148786224,0.0513,83943.0,83942.0,0.4786019]
["bitfinex-derivatives","BTCF0:USTF0",1742148786613,0.1466008,83943.0,83942.0,0.4786019]
["bitfinex-derivatives","BTCF0:USTF0",1742148786921,0.01,83943.0,83942.0,0.4786019]
["bitfinex-derivatives","BTCF0:USTF0",1742148788013,0.1053008,83943.0,83942.0,0.4786019]
["bitfinex-derivatives","BTCF0:USTF0",1742148788515,0.1053008,83943.0,83942.0,0.1886019]
["bitfinex-derivatives","BTCF0:USTF0",1742148789114,0.1053008,83943.0,83942.0,0.4786019]
["bitfinex-derivatives","BTCF0:USTF0",1742148789319,0.1053008,83943.0,83942.0,0.1886019]
["bitfinex-derivatives","BTCF0:USTF0",1742148789521,0.1053008,83943.0,83942.0,0.1411019]
["bitfinex-derivatives","BTCF0:USTF0",1742148790123,0.01,83943.0,83942.0,0.4011019]
["bitfinex-derivatives","BTCF0:USTF0",1742148790429,0.01,83943.0,83942.0,1.0319019]
["bitfinex-derivatives","BTCF0:USTF0",1742148792117,0.01,83943.0,83942.0,0.7619019]
["bitfinex-derivatives","BTCF0:USTF0",1742148792418,0.01,83943.0,83942.0,1.0419019]
["bitfinex-derivatives","BTCF0:USTF0",1742148793026,0.01,83943.0,83942.0,0.7619019]
["bitfinex-derivatives","BTCF0:USTF0",1742148793223,0.01,83943.0,83942.0,1.0119019]
["bitfinex-derivatives","BTCF0:USTF0",1742148794731,0.0476414,83959.0,83950.0,0.0952929]
["bitfinex-derivatives","BTCF0:USTF0",1742148794923,0.0462,83958.0,83950.0,1.4185729]
["bitfinex-derivatives","BTCF0:USTF0",1742148795127,0.0476357,83969.0,83968.0,0.0952724]
["bitfinex-derivatives","BTCF0:USTF0",1742148796327,0.0476345,83971.0,83968.0,0.0952724]
["bitfinex-derivatives","BTCF0:USTF0",1742148796519,0.62721891,83976.0,83975.0,0.0952645]
["bitfinex-derivatives","BTCF0:USTF0",1742148796826,0.6261389,83976.0,83975.0,0.0952645]
["bitfinex-derivatives","BTCF0:USTF0",1742148797026,0.5308721,83976.0,83975.0,0.0952645]
["bitfinex-derivatives","BTCF0:USTF0",1742148797330,0.00196593,83977.0,83976.0,0.0952634]
["bitfinex-derivatives","BTCF0:USTF0",1742148797522,0.09722813,83977.0,83976.0,0.1839634]
["bitfinex-derivatives","BTCF0:USTF0",1742148797721,0.09722813,83977.0,83976.0,0.4539634]
["bitfinex-derivatives","BTCF0:USTF0",1742148797918,0.09722813,83977.0,83976.0,0.1839634]
["bitfinex-derivatives","BTCF0:USTF0",1742148798723,0.09722813,83977.0,83976.0,0.4439634]
["bitfinex-derivatives","BTCF0:USTF0",1742148799422,0.10122813,83977.0,83976.0,0.1839634]
["bitfinex-derivatives","BTCF0:USTF0",1742148799725,0.10622813,83977.0,83976.0,0.1839634]
["bitfinex-derivatives","BTCF0:USTF0",1742148800231,0.10622813,83977.0,83976.0,0.4139634]
["bitfinex-derivatives","BTCF0:USTF0",1742148800424,0.01096593,83977.0,83976.0,0.4139634]
["bitfinex-derivatives","BTCF0:USTF0",1742148800620,0.01096593,83977.0,83976.0,0.4539634]
["bitfinex-derivatives","BTCF0:USTF0",1742148804727,0.01096593,83977.0,83976.0,0.8147634]
["bitfinex-derivatives","BTCF0:USTF0",1742148805330,0.11799252,83977.0,83976.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1742148805535,0.095277,83966.0,83965.0,0.1429127]
["bitfinex-derivatives","BTCF0:USTF0",1742148805831,0.095277,83966.0,83965.0,0.51582001]
["bitfinex-derivatives","BTCF0:USTF0",1742148806034,0.095277,83966.0,83965.0,0.5037127]
["bitfinex-derivatives","BTCF0:USTF0",1742148806839,0.0476328,83974.0,83965.0,0.5037127]
["bitfinex-derivatives","BTCF0:USTF0",1742148806840,0.0467,83967.0,83966.0,0.0952747]
["bitfinex-derivatives","BTCF0:USTF0",1742148807035,0.1419736,83967.0,83966.0,0.0952747]
["bitfinex-derivatives","BTCF0:USTF0",1742148807325,0.0467,83967.0,83966.0,0.4031747]
["bitfinex-derivatives","BTCF0:USTF0",1742148807532,0.0467,83967.0,83966.0,0.4496747]
["bitfinex-derivatives","BTCF0:USTF0",1742148808440,0.0467,83967.0,83966.0,0.7096747]
["bitfinex-derivatives","BTCF0:USTF0",1742148808624,0.0476318,83976.0,83975.0,0.0952634]
["bitfinex-derivatives","BTCF0:USTF0",1742148808931,0.2357952,83976.0,83975.0,0.0952634]
["bitfinex-derivatives","BTCF0:USTF0",1742148809930,0.0979,83976.0,83975.0,0.0952634]
["bitfinex-derivatives","BTCF0:USTF0",1742148810233,0.0557,83976.0,83975.0,0.3552634]
["bitfinex-derivatives","BTCF0:USTF0",1742148811222,0.1509634,83976.0,83975.0,0.3552634]
["bitfinex-derivatives","BTCF0:USTF0",1742148811424,0.0557,83976.0,83975.0,0.3552634]
["bitfinex-derivatives","BTCF0:USTF0",1742148811625,0.009,83976.0,83975.0,0.3552634]
["bitfinex-derivatives","BTCF0:USTF0",1742148812327,0.0547,83976.0,83975.0,0.3552634]
["bitfinex-derivatives","BTCF0:USTF0",1742148812924,0.1022,83976.0,83975.0,0.3552634]
["bitfinex-derivatives","BTCF0:USTF0",1742148814535,0.1974634,83976.0,83975.0,0.3552634]
["bitfinex-derivatives","BTCF0:USTF0",1742148814836,0.5582634,83976.0,83975.0,0.0952645]
["bitfinex-derivatives","BTCF0:USTF0",1742148815136,0.1429114,83969.0,83968.0,0.0476347]
["bitfinex-derivatives","BTCF0:USTF0",1742148815526,0.0476346,83971.0,83970.0,0.0952702]
["bitfinex-derivatives","BTCF0:USTF0",1742148815828,0.048,83974.0,83973.0,0.0952668]
["bitfinex-derivatives","BTCF0:USTF0",1742148816027,0.1432656,83974.0,83973.0,0.3552668]
["bitfinex-derivatives","BTCF0:USTF0",1742148816227,0.10663104,83974.0,83973.0,0.3552668]
["bitfinex-derivatives","BTCF0:USTF0",1742148816531,0.1899656,83974.0,83973.0,0.3552668]
["bitfinex-derivatives","BTCF0:USTF0",1742148816735,0.1899656,83974.0,83973.0,0.0952668]
["bitfinex-derivatives","BTCF0:USTF0",1742148817330,0.1909656,83974.0,83973.0,0.0952668]
["bitfinex-derivatives","BTCF0:USTF0",1742148817528,0.1909656,83974.0,83973.0,0.3352668]
["bitfinex-derivatives","BTCF0:USTF0",1742148817839,0.1909656,83974.0,83973.0,0.0952668]
["bitfinex-derivatives","BTCF0:USTF0",1742148818032,0.0477,83974.0,83973.0,0.0952668]
["bitfinex-derivatives","BTCF0:USTF0",1742148818335,0.002,83974.0,83973.0,0.8247068]
["bitfinex-derivatives","BTCF0:USTF0",1742148818539,0.002,83974.0,83973.0,0.5896068]
["bitfinex-derivatives","BTCF0:USTF0",1742148818741,0.002,83974.0,83973.0,0.8696068]
["bitfinex-derivatives","BTCF0:USTF0",1742148818938,0.003,83974.0,83973.0,0.8696068]
["bitfinex-derivatives","BTCF0:USTF0",1742148819232,0.006,83974.0,83973.0,0.8696068]
["bitfinex-derivatives","BTCF0:USTF0",1742148819639,0.003,83974.0,83973.0,0.8716068]
["bitfinex-derivatives","BTCF0:USTF0",1742148819841,0.00196593,83977.0,83976.0,0.0952634]
["bitfinex-derivatives","BTCF0:USTF0",1742148820141,0.00196593,83977.0,83976.0,0.4571034]
["bitfinex-derivatives","BTCF0:USTF0",1742148820642,0.00196593,83977.0,83976.0,0.7471034]
["bitfinex-derivatives","BTCF0:USTF0",1742148821041,0.00196593,83977.0,83976.0,0.4571034]
["bitfinex-derivatives","BTCF0:USTF0",1742148821343,0.14202813,83977.0,83976.0,0.4571034]
["bitfinex-derivatives","BTCF0:USTF0",1742148821539,0.04676593,83977.0,83976.0,0.4571034]
["bitfinex-derivatives","BTCF0:USTF0",1742148822344,0.14302813,83977.0,83976.0,0.4571034]
["bitfinex-derivatives","BTCF0:USTF0",1742148822540,0.14302813,83977.0,83976.0,0.46928344]
["bitfinex-derivatives","BTCF0:USTF0",1742148822845,0.14402813,83977.0,83976.0,0.46928344]
["bitfinex-derivatives","BTCF0:USTF0",1742148823236,0.14402813,83977.0,83976.0,0.4571034]
["bitfinex-derivatives","BTCF0:USTF0",1742148823437,0.14302813,83977.0,83976.0,0.4571034]
["bitfinex-derivatives","BTCF0:USTF0",1742148823735,0.14502813,83977.0,83976.0,0.4571034]
["bitfinex-derivatives","BTCF0:USTF0",1742148824042,0.14502813,83977.0,83976.0,0.5008034]
["bitfinex-derivatives","BTCF0:USTF0",1742148824346,0.04776593,83977.0,83976.0,0.5008034]
["bitfinex-derivatives","BTCF0:USTF0",1742148824647,0.04976593,83977.0,83976.0,0.5008034]
["bitfinex-derivatives","BTCF0:USTF0",1742148825147,0.00496593,83977.0,83976.0,0.5008034]
["bitfinex-derivatives","BTCF0:USTF0",1742148825440,0.05306593,83977.0,83976.0,0.5008034]
["bitfinex-derivatives","BTCF0:USTF0",1742148825632,0.05206593,83977.0,83976.0,0.3352634]
["bitfinex-derivatives","BTCF0:USTF0",1742148825833,0.14932813,83977.0,83976.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742148826139,0.14932813,83977.0,83965.0,0.16974]
["bitfinex-derivatives","BTCF0:USTF0",1742148826140,0.0952713,83970.0,83969.0,0.1429055]
["bitfinex-derivatives","BTCF0:USTF0",1742148826643,0.1895713,83970.0,83969.0,0.1429055]
["bitfinex-derivatives","BTCF0:USTF0",1742148827250,0.1895713,83970.0,83969.0,0.4129055]
["bitfinex-derivatives","BTCF0:USTF0",1742148827743,0.1925713,83970.0,83969.0,0.4129055]
["bitfinex-derivatives","BTCF0:USTF0",1742148828440,0.0982702,83970.0,83969.0,0.4129055]
["bitfinex-derivatives","BTCF0:USTF0",1742148828640,0.1486702,83970.0,83969.0,0.4129055]
["bitfinex-derivatives","BTCF0:USTF0",1742148829041,0.1456702,83970.0,83969.0,0.4129055]
["bitfinex-derivatives","BTCF0:USTF0",1742148829241,0.1466702,83970.0,83969.0,0.4129055]
["bitfinex-derivatives","BTCF0:USTF0",1742148829636,0.1446702,83970.0,83969.0,0.4129055]
["bitfinex-derivatives","BTCF0:USTF0",1742148829846,0.1456702,83970.0,83969.0,0.4129055]
["bitfinex-derivatives","BTCF0:USTF0",1742148830745,0.1436702,83970.0,83969.0,0.4129055]
["bitfinex-derivatives","BTCF0:USTF0",1742148830944,0.1456702,83970.0,83969.0,0.4129055]
["bitfinex-derivatives","BTCF0:USTF0",1742148831134,0.20356943,83970.0,83969.0,0.4129055]
["bitfinex-derivatives","BTCF0:USTF0",1742148831937,0.20456943,83970.0,83969.0,0.4129055]
["bitfinex-derivatives","BTCF0:USTF0",1742148832346,0.20256943,83970.0,83969.0,0.4129055]
["bitfinex-derivatives","BTCF0:USTF0",1742148832549,0.20456943,83970.0,83969.0,0.4129055]
["bitfinex-derivatives","BTCF0:USTF0",1742148833143,0.20056943,83970.0,83969.0,0.4129055]
["bitfinex-derivatives","BTCF0:USTF0",1742148833448,0.20456943,83970.0,83969.0,0.4129055]
["bitfinex-derivatives","BTCF0:USTF0",1742148834748,0.20256943,83970.0,83969.0,0.4129055]
["bitfinex-derivatives","BTCF0:USTF0",1742148834950,0.20456943,83970.0,83969.0,0.4129055]
["bitfinex-derivatives","BTCF0:USTF0",1742148835448,0.20256943,83970.0,83969.0,0.4129055]
["bitfinex-derivatives","BTCF0:USTF0",1742148835641,0.20456943,83970.0,83969.0,0.4129055]
["bitfinex-derivatives","BTCF0:USTF0",1742148835839,0.0952804,83961.0,83960.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1742148836150,0.4560804,83961.0,83960.0,0.04017865]
["bitfinex-derivatives","BTCF0:USTF0",1742148836338,0.0952804,83961.0,83960.0,0.13546015]
["bitfinex-derivatives","BTCF0:USTF0",1742148836745,0.1903804,83961.0,83960.0,0.13546015]
["bitfinex-derivatives","BTCF0:USTF0",1742148837344,0.0951,83961.0,83960.0,0.49626015]
["bitfinex-derivatives","BTCF0:USTF0",1742148837546,0.0469,83961.0,83960.0,0.81276015]
["bitfinex-derivatives","BTCF0:USTF0",1742148837851,0.1421804,83961.0,83960.0,0.81276015]
["bitfinex-derivatives","BTCF0:USTF0",1742148838241,0.1421804,83961.0,83960.0,0.85796015]
["bitfinex-derivatives","BTCF0:USTF0",1742148838447,0.0469,83961.0,83960.0,0.85796015]
["bitfinex-derivatives","BTCF0:USTF0",1742148838753,0.1421804,83961.0,83960.0,0.58796015]
["bitfinex-derivatives","BTCF0:USTF0",1742148838954,0.1431804,83961.0,83960.0,0.58796015]
["bitfinex-derivatives","BTCF0:USTF0",1742148839556,0.15517963,83961.0,83960.0,0.85796015]
["bitfinex-derivatives","BTCF0:USTF0",1742148839854,0.20087963,83961.0,83960.0,0.85796015]
["bitfinex-derivatives","BTCF0:USTF0",1742148840557,0.20087963,83961.0,83960.0,0.58796015]
["bitfinex-derivatives","BTCF0:USTF0",1742148841354,0.20087963,83961.0,83960.0,0.04017865]
["bitfinex-derivatives","BTCF0:USTF0",1742148841545,0.24737963,83961.0,83960.0,0.13546015]
["bitfinex-derivatives","BTCF0:USTF0",1742148842150,0.29387963,83961.0,83960.0,0.18346015]
["bitfinex-derivatives","BTCF0:USTF0",1742148842351,0.24737963,83961.0,83960.0,0.18346015]
["bitfinex-derivatives","BTCF0:USTF0",1742148842656,0.24737963,83961.0,83960.0,0.23016015]
["bitfinex-derivatives","BTCF0:USTF0",1742148843057,0.10559923,83961.0,83960.0,0.23016015]
["bitfinex-derivatives","BTCF0:USTF0",1742148843656,0.20087963,83961.0,83960.0,0.23016015]
["bitfinex-derivatives","BTCF0:USTF0",1742148843857,0.24667963,83961.0,83960.0,0.23016015]
["bitfinex-derivatives","BTCF0:USTF0",1742148844947,0.24667963,83961.0,83960.0,0.04017865]
["bitfinex-derivatives","BTCF0:USTF0",1742148845147,0.24667963,83961.0,83960.0,0.13546015]
["bitfinex-derivatives","BTCF0:USTF0",1742148846758,0.4606425,83961.0,83960.0,0.13546015]
["bitfinex-derivatives","BTCF0:USTF0",1742148847754,0.2738621,83961.0,83960.0,0.48546015]
["bitfinex-derivatives","BTCF0:USTF0",1742148847959,0.2738621,83961.0,83960.0,0.62396015]
["bitfinex-derivatives","BTCF0:USTF0",1742148849355,0.2728621,83961.0,83960.0,0.62496015]
["bitfinex-derivatives","BTCF0:USTF0",1742148849554,0.2718621,83961.0,83960.0,0.62596015]
["bitfinex-derivatives","BTCF0:USTF0",1742148850171,0.14320711,83969.0,83968.0,0.0952724]
["bitfinex-derivatives","BTCF0:USTF0",1742148850352,0.00108001,83979.0,83972.0,0.0476337]
["bitfinex-derivatives","BTCF0:USTF0",1742148850557,0.16627017,83980.0,83975.0,0.4560645]
["bitfinex-derivatives","BTCF0:USTF0",1742148850864,0.14054394,83978.0,83976.0,0.0952634]
["bitfinex-derivatives","BTCF0:USTF0",1742148851063,0.14054394,83978.0,83976.0,0.9457634]
["bitfinex-derivatives","BTCF0:USTF0",1742148851455,0.14054394,83978.0,83977.0,0.0952622]
["bitfinex-derivatives","BTCF0:USTF0",1742148851657,0.14054394,83978.0,83977.0,0.9471022]
["bitfinex-derivatives","BTCF0:USTF0",1742148851875,0.14054394,83978.0,83977.0,1.04945423]
["bitfinex-derivatives","BTCF0:USTF0",1742148852761,0.14154394,83978.0,83977.0,1.04945423]
["bitfinex-derivatives","BTCF0:USTF0",1742148853160,0.14354394,83978.0,83977.0,1.04945423]
["bitfinex-derivatives","BTCF0:USTF0",1742148854158,0.003,83978.0,83977.0,1.04945423]
["bitfinex-derivatives","BTCF0:USTF0",1742148854856,0.003,83978.0,83977.0,0.81945423]
["bitfinex-derivatives","BTCF0:USTF0",1742148855162,0.003,83978.0,83977.0,0.55945423]
["bitfinex-derivatives","BTCF0:USTF0",1742148855667,0.0982611,83978.0,83977.0,0.4257622]
["bitfinex-derivatives","BTCF0:USTF0",1742148855961,0.1854611,83978.0,83977.0,0.3794622]
["bitfinex-derivatives","BTCF0:USTF0",1742148856658,0.1854611,83978.0,83977.0,0.3352622]
["bitfinex-derivatives","BTCF0:USTF0",1742148856964,0.1854611,83978.0,83977.0,0.0952622]
["bitfinex-derivatives","BTCF0:USTF0",1742148857365,0.1854611,83978.0,83977.0,0.4104622]
["bitfinex-derivatives","BTCF0:USTF0",1742148857562,0.1854611,83978.0,83977.0,0.4556622]
["bitfinex-derivatives","BTCF0:USTF0",1742148857761,0.1854611,83978.0,83977.0,0.4104622]
["bitfinex-derivatives","BTCF0:USTF0",1742148858363,0.1854611,83978.0,83977.0,0.4556622]
["bitfinex-derivatives","BTCF0:USTF0",1742148860066,0.1854611,83978.0,83977.0,0.1856622]
["bitfinex-derivatives","BTCF0:USTF0",1742148860459,0.1854611,83978.0,83977.0,0.4156622]
["bitfinex-derivatives","BTCF0:USTF0",1742148861355,0.0902,83978.0,83977.0,0.4156622]
["bitfinex-derivatives","BTCF0:USTF0",1742148861866,0.0902,83978.0,83977.0,0.6956622]
["bitfinex-derivatives","BTCF0:USTF0",1742148862265,0.0471,83978.0,83977.0,0.9356622]
["bitfinex-derivatives","BTCF0:USTF0",1742148862456,0.003,83978.0,83977.0,0.9356622]
["bitfinex-derivatives","BTCF0:USTF0",1742148864868,0.003,83978.0,83977.0,0.6956622]
["bitfinex-derivatives","BTCF0:USTF0",1742148865057,0.003,83978.0,83977.0,0.4156622]
["bitfinex-derivatives","BTCF0:USTF0",1742148865561,0.003,83978.0,83977.0,0.9356622]
["bitfinex-derivatives","BTCF0:USTF0",1742148865964,0.0982611,83978.0,83977.0,0.6556622]
["bitfinex-derivatives","BTCF0:USTF0",1742148866968,0.1426611,83978.0,83977.0,0.6556622]
["bitfinex-derivatives","BTCF0:USTF0",1742148868066,0.1426611,83978.0,83977.0,0.6104622]
["bitfinex-derivatives","BTCF0:USTF0",1742148868364,0.1426611,83978.0,83977.0,0.3704622]
["bitfinex-derivatives","BTCF0:USTF0",1742148868562,0.1426611,83978.0,83977.0,0.4133622]
["bitfinex-derivatives","BTCF0:USTF0",1742148870262,0.1426611,83978.0,83977.0,0.3704622]
["bitfinex-derivatives","BTCF0:USTF0",1742148870760,0.1426611,83978.0,83977.0,0.4117622]
["bitfinex-derivatives","BTCF0:USTF0",1742148872055,0.1426611,83978.0,83977.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742148872256,0.0952656,83974.0,83973.0,0.0952665]
["bitfinex-derivatives","BTCF0:USTF0",1742148872464,0.0952656,83974.0,83973.0,0.1052665]
["bitfinex-derivatives","BTCF0:USTF0",1742148872769,0.0952656,83974.0,83966.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742148872770,0.0476342,83972.0,83966.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742148872957,0.0952804,83961.0,83960.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1742148873767,0.1366804,83961.0,83960.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1742148873962,0.1779804,83961.0,83960.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1742148874569,0.1779804,83961.0,83960.0,0.00117865]
["bitfinex-derivatives","BTCF0:USTF0",1742148874961,0.1779804,83961.0,83960.0,0.00217865]
["bitfinex-derivatives","BTCF0:USTF0",1742148875475,0.1779804,83961.0,83947.0,0.21177885]
["bitfinex-derivatives","BTCF0:USTF0",1742148875476,0.0952951,83948.0,83947.0,0.21177885]
["bitfinex-derivatives","BTCF0:USTF0",1742148875779,0.0952951,83948.0,83947.0,0.30707515]
["bitfinex-derivatives","BTCF0:USTF0",1742148876378,0.1803951,83948.0,83947.0,0.30707515]
["bitfinex-derivatives","BTCF0:USTF0",1742148877873,0.1803951,83948.0,83947.0,0.30807515]
["bitfinex-derivatives","BTCF0:USTF0",1742148878073,0.1803951,83948.0,83947.0,0.31107515]
["bitfinex-derivatives","BTCF0:USTF0",1742148878678,0.1803951,83948.0,83947.0,0.0992963]
["bitfinex-derivatives","BTCF0:USTF0",1742148879072,0.1803951,83948.0,83947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742148879472,0.1803951,83948.0,83947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742148880074,0.1803951,83948.0,83939.0,0.01205274]
["bitfinex-derivatives","BTCF0:USTF0",1742148880075,0.0953042,83940.0,83939.0,0.01205274]
["bitfinex-derivatives","BTCF0:USTF0",1742148880381,0.4561042,83940.0,83939.0,0.05017865]
["bitfinex-derivatives","BTCF0:USTF0",1742148880581,0.4561042,83940.0,83926.0,0.07178715]
["bitfinex-derivatives","BTCF0:USTF0",1742148880582,0.095319,83927.0,83926.0,0.07178715]
["bitfinex-derivatives","BTCF0:USTF0",1742148880784,0.095319,83927.0,83926.0,0.40710725]
["bitfinex-derivatives","BTCF0:USTF0",1742148881084,0.0911529,83939.0,83926.0,0.40710725]
["bitfinex-derivatives","BTCF0:USTF0",1742148881085,0.0435,83932.0,83931.0,0.0953144]
["bitfinex-derivatives","BTCF0:USTF0",1742148881293,0.1378146,83932.0,83931.0,0.3853144]
["bitfinex-derivatives","BTCF0:USTF0",1742148881672,0.1338146,83932.0,83931.0,0.4725144]
["bitfinex-derivatives","BTCF0:USTF0",1742148882181,0.1338146,83932.0,83931.0,0.4425144]
["bitfinex-derivatives","BTCF0:USTF0",1742148882379,0.1338146,83932.0,83931.0,0.4485144]
["bitfinex-derivatives","BTCF0:USTF0",1742148883785,0.0953146,83932.0,83931.0,0.6985144]
["bitfinex-derivatives","BTCF0:USTF0",1742148884086,0.0963146,83932.0,83931.0,0.6985144]
["bitfinex-derivatives","BTCF0:USTF0",1742148884389,0.0963146,83932.0,83931.0,0.4485144]
["bitfinex-derivatives","BTCF0:USTF0",1742148884882,0.001,83932.0,83931.0,0.4485144]
["bitfinex-derivatives","BTCF0:USTF0",1742148885086,0.001,83932.0,83931.0,0.6785144]
["bitfinex-derivatives","BTCF0:USTF0",1742148886089,0.001,83932.0,83931.0,0.4485144]
["bitfinex-derivatives","BTCF0:USTF0",1742148886292,0.001,83932.0,83931.0,0.6985144]
["bitfinex-derivatives","BTCF0:USTF0",1742148886484,0.001,83932.0,83931.0,0.9585144]
["bitfinex-derivatives","BTCF0:USTF0",1742148889485,0.001,83932.0,83931.0,0.9485144]
["bitfinex-derivatives","BTCF0:USTF0",1742148889685,0.001,83932.0,83931.0,0.7085144]
["bitfinex-derivatives","BTCF0:USTF0",1742148893181,0.001,83932.0,83931.0,0.9885144]
["bitfinex-derivatives","BTCF0:USTF0",1742148894189,0.001,83932.0,83931.0,0.9885144]
["bitfinex-derivatives","BTCF0:USTF0",1742148896590,0.001,83932.0,83931.0,1.3493144]
["bitfinex-derivatives","BTCF0:USTF0",1742148899798,0.001,83932.0,83931.0,1.0693144]
["bitfinex-derivatives","BTCF0:USTF0",1742148900185,0.0963133,83932.0,83931.0,1.0693144]
["bitfinex-derivatives","BTCF0:USTF0",1742148900495,0.0963133,83932.0,83931.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742148900797,0.5423133,83932.0,83931.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742148901395,0.0953224,83924.0,83923.0,0.40977865]
["bitfinex-derivatives","BTCF0:USTF0",1742148901694,0.0476584,83929.0,83923.0,0.48977865]
["bitfinex-derivatives","BTCF0:USTF0",1742148901899,0.0476584,83929.0,83928.0,0.142974]
["bitfinex-derivatives","BTCF0:USTF0",1742148902084,0.0476584,83929.0,83928.0,0.202974]
["bitfinex-derivatives","BTCF0:USTF0",1742148902693,0.0436,83932.0,83931.0,0.0953144]
["bitfinex-derivatives","BTCF0:USTF0",1742148902897,0.1429657,83936.0,83935.0,0.0953099]
["bitfinex-derivatives","BTCF0:USTF0",1742148903085,0.1429657,83936.0,83935.0,0.3453099]
["bitfinex-derivatives","BTCF0:USTF0",1742148903693,0.1429657,83936.0,83935.0,0.4297099]
["bitfinex-derivatives","BTCF0:USTF0",1742148904786,0.1429657,83936.0,83935.0,0.0953099]
["bitfinex-derivatives","BTCF0:USTF0",1742148904990,0.1429657,83936.0,83935.0,0.3653099]
["bitfinex-derivatives","BTCF0:USTF0",1742148905390,0.1459657,83936.0,83935.0,0.3653099]
["bitfinex-derivatives","BTCF0:USTF0",1742148905590,0.1469657,83936.0,83935.0,0.3653099]
["bitfinex-derivatives","BTCF0:USTF0",1742148905888,0.1479657,83936.0,83935.0,0.3653099]
["bitfinex-derivatives","BTCF0:USTF0",1742148906503,0.1479657,83936.0,83935.0,0.0953099]
["bitfinex-derivatives","BTCF0:USTF0",1742148906688,0.1499657,83936.0,83935.0,0.0953099]
["bitfinex-derivatives","BTCF0:USTF0",1742148907492,0.1459657,83936.0,83935.0,0.0953099]
["bitfinex-derivatives","BTCF0:USTF0",1742148907693,0.1499657,83936.0,83935.0,0.0953099]
["bitfinex-derivatives","BTCF0:USTF0",1742148909202,0.095311,83934.0,83933.0,0.0953116]
["bitfinex-derivatives","BTCF0:USTF0",1742148909388,0.0953144,83932.0,83931.0,0.0953141]
["bitfinex-derivatives","BTCF0:USTF0",1742148909795,0.0953144,83932.0,83931.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742148910098,0.1429716,83932.0,83931.0,0.0953144]
["bitfinex-derivatives","BTCF0:USTF0",1742148911000,0.1459716,83932.0,83931.0,0.0953144]
["bitfinex-derivatives","BTCF0:USTF0",1742148912202,0.0953224,83925.0,83924.0,0.0953221]
["bitfinex-derivatives","BTCF0:USTF0",1742148912393,0.0953224,83925.0,83924.0,0.3653221]
["bitfinex-derivatives","BTCF0:USTF0",1742148913702,0.1388224,83925.0,83924.0,0.3653221]
["bitfinex-derivatives","BTCF0:USTF0",1742148914805,0.1398224,83925.0,83924.0,0.4082221]
["bitfinex-derivatives","BTCF0:USTF0",1742148915600,0.1398224,83925.0,83924.0,0.3653221]
["bitfinex-derivatives","BTCF0:USTF0",1742148915795,0.51267602,83925.0,83924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742148916001,0.0953281,83919.0,83918.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742148916199,0.0953337,83914.0,83913.0,0.1382348]
["bitfinex-derivatives","BTCF0:USTF0",1742148916396,0.0953394,83909.0,83908.0,0.0476695]
["bitfinex-derivatives","BTCF0:USTF0",1742148916602,0.0953394,83909.0,83908.0,0.3176695]
["bitfinex-derivatives","BTCF0:USTF0",1742148917204,0.0953428,83906.0,83904.0,0.21177885]
["bitfinex-derivatives","BTCF0:USTF0",1742148918105,0.1407428,83906.0,83904.0,0.21177885]
["bitfinex-derivatives","BTCF0:USTF0",1742148918303,0.1846428,83906.0,83905.0,0.0971316]
["bitfinex-derivatives","BTCF0:USTF0",1742148918701,0.0893,83906.0,83905.0,0.6217316]
["bitfinex-derivatives","BTCF0:USTF0",1742148918899,0.0893,83906.0,83905.0,0.7068316]
["bitfinex-derivatives","BTCF0:USTF0",1742148919201,0.1846428,83906.0,83905.0,0.7068316]
["bitfinex-derivatives","BTCF0:USTF0",1742148919510,0.1846428,83906.0,83905.0,0.4668316]
["bitfinex-derivatives","BTCF0:USTF0",1742148919713,0.1846428,83906.0,83905.0,0.4238316]
["bitfinex-derivatives","BTCF0:USTF0",1742148921211,0.1407428,83906.0,83905.0,0.4238316]
["bitfinex-derivatives","BTCF0:USTF0",1742148922214,0.1407428,83906.0,83905.0,0.3817316]
["bitfinex-derivatives","BTCF0:USTF0",1742148922507,0.1407428,83906.0,83905.0,0.4257316]
["bitfinex-derivatives","BTCF0:USTF0",1742148926312,0.1407428,83906.0,83905.0,0.3817316]
["bitfinex-derivatives","BTCF0:USTF0",1742148926814,0.0953485,83901.0,83900.0,0.10017876]
["bitfinex-derivatives","BTCF0:USTF0",1742148927113,0.0953485,83901.0,83900.0,0.24202846]
["bitfinex-derivatives","BTCF0:USTF0",1742148927310,0.0953485,83901.0,83900.0,0.10017876]
["bitfinex-derivatives","BTCF0:USTF0",1742148927702,0.1827485,83901.0,83900.0,0.19552846]
["bitfinex-derivatives","BTCF0:USTF0",1742148928110,0.1837485,83901.0,83900.0,0.19552846]
["bitfinex-derivatives","BTCF0:USTF0",1742148928315,0.1847485,83901.0,83900.0,0.47552846]
["bitfinex-derivatives","BTCF0:USTF0",1742148928613,0.1847485,83901.0,83900.0,0.52092846]
["bitfinex-derivatives","BTCF0:USTF0",1742148928915,0.32719912,83901.0,83900.0,0.52092846]
["bitfinex-derivatives","BTCF0:USTF0",1742148929114,0.32719912,83901.0,83900.0,0.56472846]
["bitfinex-derivatives","BTCF0:USTF0",1742148929622,0.32719912,83901.0,83900.0,0.28472846]
["bitfinex-derivatives","BTCF0:USTF0",1742148929803,0.32719912,83901.0,83900.0,0.10017876]
["bitfinex-derivatives","BTCF0:USTF0",1742148930017,0.0953565,83894.0,83893.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1742148930205,0.0953565,83894.0,83893.0,0.1883576]
["bitfinex-derivatives","BTCF0:USTF0",1742148931108,0.0963565,83894.0,83893.0,0.1883576]
["bitfinex-derivatives","BTCF0:USTF0",1742148931308,0.0973565,83894.0,83893.0,0.1883576]
["bitfinex-derivatives","BTCF0:USTF0",1742148932511,0.0973565,83894.0,83893.0,0.1453576]
["bitfinex-derivatives","BTCF0:USTF0",1742148933608,0.0973565,83894.0,83893.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1742148933812,0.4581565,83894.0,83893.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742148934813,0.4581565,83894.0,83893.0,0.1453576]
["bitfinex-derivatives","BTCF0:USTF0",1742148935527,0.0973565,83894.0,83893.0,0.1453576]
["bitfinex-derivatives","BTCF0:USTF0",1742148937019,0.0973565,83894.0,83893.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742148938019,0.0953644,83887.0,83886.0,0.1813656]
["bitfinex-derivatives","BTCF0:USTF0",1742148938811,0.1821644,83887.0,83886.0,0.1813656]
["bitfinex-derivatives","BTCF0:USTF0",1742148940121,0.0953644,83887.0,83886.0,0.1813656]
["bitfinex-derivatives","BTCF0:USTF0",1742148940317,0.0953644,83887.0,83886.0,0.2259656]
["bitfinex-derivatives","BTCF0:USTF0",1742148940518,0.0953644,83887.0,83886.0,0.5059656]
["bitfinex-derivatives","BTCF0:USTF0",1742148941223,0.1865406,83893.0,83892.0,0.0953587]
["bitfinex-derivatives","BTCF0:USTF0",1742148941521,0.0476794,83893.0,83892.0,0.3753587]
["bitfinex-derivatives","BTCF0:USTF0",1742148941937,0.0476794,83893.0,83892.0,0.6553587]
["bitfinex-derivatives","BTCF0:USTF0",1742148942114,0.0476794,83893.0,83892.0,0.3753587]
["bitfinex-derivatives","BTCF0:USTF0",1742148942617,0.17861794,83895.0,83894.0,0.0953565]
["bitfinex-derivatives","BTCF0:USTF0",1742148942816,0.17861794,83895.0,83894.0,0.6053565]
["bitfinex-derivatives","BTCF0:USTF0",1742148943013,0.17861794,83895.0,83894.0,0.9661565]
["bitfinex-derivatives","BTCF0:USTF0",1742148944117,0.27397324,83895.0,83894.0,0.9661565]
["bitfinex-derivatives","BTCF0:USTF0",1742148944319,0.00017876,83895.0,83894.0,0.9661565]
["bitfinex-derivatives","BTCF0:USTF0",1742148946214,0.09553406,83895.0,83894.0,0.9661565]
["bitfinex-derivatives","BTCF0:USTF0",1742148951523,0.00017876,83895.0,83894.0,0.9661565]
["bitfinex-derivatives","BTCF0:USTF0",1742148951731,0.0953464,83903.0,83902.0,0.0953474]
["bitfinex-derivatives","BTCF0:USTF0",1742148952033,0.0476725,83905.0,83903.0,0.0953462]
["bitfinex-derivatives","BTCF0:USTF0",1742148952221,0.27378428,83904.0,83903.0,0.5953462]
["bitfinex-derivatives","BTCF0:USTF0",1742148952529,0.27378428,83904.0,83903.0,0.3653462]
["bitfinex-derivatives","BTCF0:USTF0",1742148953213,0.27578428,83904.0,83903.0,0.3653462]
["bitfinex-derivatives","BTCF0:USTF0",1742148953923,0.0973451,83904.0,83901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742148954128,0.0953474,83902.0,83901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742148954330,0.0953474,83902.0,83901.0,0.4561485]
["bitfinex-derivatives","BTCF0:USTF0",1742148954629,0.0953531,83897.0,83896.0,0.1430285]
["bitfinex-derivatives","BTCF0:USTF0",1742148954927,0.0953531,83897.0,83889.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1742148954928,0.1907291,83889.0,83888.0,0.1430376]
["bitfinex-derivatives","BTCF0:USTF0",1742148955223,0.1907291,83889.0,83888.0,0.1730376]
["bitfinex-derivatives","BTCF0:USTF0",1742148956830,0.0476813,83889.0,83888.0,0.1730376]
["bitfinex-derivatives","BTCF0:USTF0",1742148959224,0.0476813,83889.0,83888.0,0.5338376]
["bitfinex-derivatives","BTCF0:USTF0",1742148962228,0.0872,83892.0,83891.0,0.0953599]
["bitfinex-derivatives","BTCF0:USTF0",1742148962423,0.17843918,83894.0,83893.0,0.0953576]
["bitfinex-derivatives","BTCF0:USTF0",1742148962628,0.17843918,83894.0,83893.0,0.5853576]
["bitfinex-derivatives","BTCF0:USTF0",1742148962629,0.27379568,83894.0,83893.0,0.5853576]
["bitfinex-derivatives","BTCF0:USTF0",1742148962823,0.17843918,83894.0,83893.0,0.5853576]
["bitfinex-derivatives","BTCF0:USTF0",1742148963625,0.17843918,83894.0,83893.0,0.8653576]
["bitfinex-derivatives","BTCF0:USTF0",1742148964330,0.17843918,83897.0,83896.0,0.0953542]
["bitfinex-derivatives","BTCF0:USTF0",1742148964633,0.17843918,83897.0,83896.0,0.8453542]
["bitfinex-derivatives","BTCF0:USTF0",1742148965034,0.17843918,83897.0,83896.0,0.8910542]
["bitfinex-derivatives","BTCF0:USTF0",1742148966132,0.21411784,83902.0,83901.0,0.0953485]
["bitfinex-derivatives","BTCF0:USTF0",1742148966317,0.21411784,83902.0,83901.0,0.6253485]
["bitfinex-derivatives","BTCF0:USTF0",1742148966520,0.30946524,83902.0,83901.0,0.3753485]
["bitfinex-derivatives","BTCF0:USTF0",1742148966933,0.30946524,83902.0,83901.0,0.4206485]
["bitfinex-derivatives","BTCF0:USTF0",1742148967428,0.40036524,83902.0,83901.0,0.4206485]
["bitfinex-derivatives","BTCF0:USTF0",1742148967633,0.0909,83902.0,83901.0,0.4206485]
["bitfinex-derivatives","BTCF0:USTF0",1742148967828,0.0909,83902.0,83901.0,0.6506485]
["bitfinex-derivatives","BTCF0:USTF0",1742148968028,0.1872474,83902.0,83901.0,0.6506485]
["bitfinex-derivatives","BTCF0:USTF0",1742148968327,0.1872474,83902.0,83901.0,0.3753485]
["bitfinex-derivatives","BTCF0:USTF0",1742148968735,0.1872474,83902.0,83901.0,0.4652485]
["bitfinex-derivatives","BTCF0:USTF0",1742148969132,0.1872474,83902.0,83901.0,0.3753485]
["bitfinex-derivatives","BTCF0:USTF0",1742148969322,0.0476788,83893.0,83890.0,0.0953608]
["bitfinex-derivatives","BTCF0:USTF0",1742148969528,0.095361,83891.0,83890.0,0.1630407]
["bitfinex-derivatives","BTCF0:USTF0",1742148970032,0.181161,83891.0,83890.0,0.1630407]
["bitfinex-derivatives","BTCF0:USTF0",1742148970935,0.0858,83891.0,83890.0,0.1630407]
["bitfinex-derivatives","BTCF0:USTF0",1742148971638,0.0858,83891.0,83890.0,0.4230407]
["bitfinex-derivatives","BTCF0:USTF0",1742148972021,0.0418,83891.0,83890.0,0.4230407]
["bitfinex-derivatives","BTCF0:USTF0",1742148972235,0.0444,83898.0,83897.0,0.0953531]
["bitfinex-derivatives","BTCF0:USTF0",1742148972428,0.0444,83898.0,83897.0,0.5853531]
["bitfinex-derivatives","BTCF0:USTF0",1742148972829,0.0446,83899.0,83898.0,0.0953519]
["bitfinex-derivatives","BTCF0:USTF0",1742148973137,0.0446,83899.0,83898.0,0.9451519]
["bitfinex-derivatives","BTCF0:USTF0",1742148973435,0.0446,83899.0,83898.0,0.95701022]
["bitfinex-derivatives","BTCF0:USTF0",1742148974331,0.0444,83907.0,83898.0,0.86165832]
["bitfinex-derivatives","BTCF0:USTF0",1742148974538,0.0444,83907.0,83906.0,0.0953428]
["bitfinex-derivatives","BTCF0:USTF0",1742148974729,0.0444,83907.0,83906.0,0.6153428]
["bitfinex-derivatives","BTCF0:USTF0",1742148975039,0.0444,83907.0,83906.0,0.3753428]
["bitfinex-derivatives","BTCF0:USTF0",1742148975441,0.1397417,83907.0,83906.0,0.4200428]
["bitfinex-derivatives","BTCF0:USTF0",1742148976841,0.1417417,83907.0,83906.0,0.4200428]
["bitfinex-derivatives","BTCF0:USTF0",1742148977728,0.0494,83907.0,83906.0,0.4200428]
["bitfinex-derivatives","BTCF0:USTF0",1742148977935,0.1447417,83907.0,83906.0,0.4200428]
["bitfinex-derivatives","BTCF0:USTF0",1742148978132,0.0494,83907.0,83906.0,0.4200428]
["bitfinex-derivatives","BTCF0:USTF0",1742148978733,0.1447417,83907.0,83906.0,0.4200428]
["bitfinex-derivatives","BTCF0:USTF0",1742148978939,0.1894417,83907.0,83906.0,0.4200428]
["bitfinex-derivatives","BTCF0:USTF0",1742148979142,0.0494,83907.0,83906.0,0.6600428]
["bitfinex-derivatives","BTCF0:USTF0",1742148979930,0.005,83907.0,83906.0,0.6600428]
["bitfinex-derivatives","BTCF0:USTF0",1742148980138,0.00017876,83912.0,83911.0,0.0953372]
["bitfinex-derivatives","BTCF0:USTF0",1742148980340,0.00017876,83912.0,83911.0,0.8553372]
["bitfinex-derivatives","BTCF0:USTF0",1742148980542,0.16715044,83920.0,83915.0,0.0953326]
["bitfinex-derivatives","BTCF0:USTF0",1742148980846,0.16715044,83920.0,83915.0,1.1861326]
["bitfinex-derivatives","BTCF0:USTF0",1742148981434,0.12535044,83920.0,83915.0,1.2304326]
["bitfinex-derivatives","BTCF0:USTF0",1742148982040,0.09,83919.0,83915.0,1.2304326]
["bitfinex-derivatives","BTCF0:USTF0",1742148982438,0.09,83919.0,83915.0,1.24254438]
["bitfinex-derivatives","BTCF0:USTF0",1742148982743,0.25425929,83916.0,83915.0,1.2304326]
["bitfinex-derivatives","BTCF0:USTF0",1742148983138,0.01,83916.0,83915.0,1.2304326]
["bitfinex-derivatives","BTCF0:USTF0",1742148983336,0.01,83916.0,83915.0,0.9904326]
["bitfinex-derivatives","BTCF0:USTF0",1742148983640,0.01,83916.0,83915.0,1.00209876]
["bitfinex-derivatives","BTCF0:USTF0",1742148983945,0.01,83916.0,83915.0,1.26209876]
["bitfinex-derivatives","BTCF0:USTF0",1742148987648,0.00178822,83922.0,83921.0,0.0953258]
["bitfinex-derivatives","BTCF0:USTF0",1742148987849,0.00178822,83922.0,83921.0,0.5653258]
["bitfinex-derivatives","BTCF0:USTF0",1742148988042,0.00178822,83922.0,83921.0,0.6753258]
["bitfinex-derivatives","BTCF0:USTF0",1742148988245,0.00178822,83922.0,83921.0,0.7654258]
["bitfinex-derivatives","BTCF0:USTF0",1742148988442,0.00017876,83924.0,83923.0,0.0953235]
["bitfinex-derivatives","BTCF0:USTF0",1742148988747,0.0441,83929.0,83928.0,0.0953178]
["bitfinex-derivatives","BTCF0:USTF0",1742148989050,0.0441,83929.0,83928.0,0.8653178]
["bitfinex-derivatives","BTCF0:USTF0",1742148989239,0.091,83929.0,83928.0,0.8653178]
["bitfinex-derivatives","BTCF0:USTF0",1742148989437,0.12535044,83937.0,83929.0,0.0953167]
["bitfinex-derivatives","BTCF0:USTF0",1742148989643,0.0441,83934.0,83929.0,0.8353167]
["bitfinex-derivatives","BTCF0:USTF0",1742148990837,0.12535044,83937.0,83936.0,0.0953088]
["bitfinex-derivatives","BTCF0:USTF0",1742148991050,0.12535044,83937.0,83936.0,0.9469888]
["bitfinex-derivatives","BTCF0:USTF0",1742148991343,0.03110045,83940.0,83938.0,0.0953065]
["bitfinex-derivatives","BTCF0:USTF0",1742148991550,0.03110045,83940.0,83938.0,0.8953065]
["bitfinex-derivatives","BTCF0:USTF0",1742148991840,0.0456,83943.0,83942.0,0.0953019]
["bitfinex-derivatives","BTCF0:USTF0",1742148992040,0.0456,83943.0,83942.0,0.90733846]
["bitfinex-derivatives","BTCF0:USTF0",1742148992848,0.21370733,83944.0,83943.0,0.0953008]
["bitfinex-derivatives","BTCF0:USTF0",1742148993049,0.21370733,83944.0,83943.0,0.8453008]
["bitfinex-derivatives","BTCF0:USTF0",1742148994557,0.21870733,83944.0,83943.0,0.8463008]
["bitfinex-derivatives","BTCF0:USTF0",1742148994855,0.22470733,83944.0,83943.0,1.0863008]
["bitfinex-derivatives","BTCF0:USTF0",1742148995552,0.00178764,83949.0,83948.0,0.0952951]
["bitfinex-derivatives","BTCF0:USTF0",1742148995737,0.00017876,83951.0,83950.0,0.0952929]
["bitfinex-derivatives","BTCF0:USTF0",1742148995940,0.00017876,83951.0,83950.0,0.8652929]
["bitfinex-derivatives","BTCF0:USTF0",1742148998648,0.00617876,83951.0,83950.0,0.8652929]
["bitfinex-derivatives","BTCF0:USTF0",1742148998847,0.10347046,83951.0,83950.0,0.7369329]
["bitfinex-derivatives","BTCF0:USTF0",1742148999045,0.00817876,83951.0,83950.0,0.4869329]
["bitfinex-derivatives","BTCF0:USTF0",1742148999438,0.10347046,83951.0,83950.0,0.4869329]
["bitfinex-derivatives","BTCF0:USTF0",1742148999851,0.14787046,83951.0,83950.0,0.4869329]
["bitfinex-derivatives","BTCF0:USTF0",1742149002755,0.14787046,83951.0,83950.0,0.3652929]
["bitfinex-derivatives","BTCF0:USTF0",1742149005358,0.14787046,83951.0,83950.0,0.6252929]
["bitfinex-derivatives","BTCF0:USTF0",1742149005359,0.05257876,83951.0,83950.0,0.6252929]
["bitfinex-derivatives","BTCF0:USTF0",1742149005856,0.00817876,83951.0,83950.0,0.8852929]
["bitfinex-derivatives","BTCF0:USTF0",1742149006151,0.05247876,83951.0,83950.0,1.0068929]
["bitfinex-derivatives","BTCF0:USTF0",1742149007844,0.14777046,83951.0,83950.0,0.7468929]
["bitfinex-derivatives","BTCF0:USTF0",1742149008045,0.05247876,83951.0,83950.0,0.7468929]
["bitfinex-derivatives","BTCF0:USTF0",1742149008959,0.05247876,83951.0,83950.0,0.7930929]
["bitfinex-derivatives","BTCF0:USTF0",1742149010461,0.05247876,83951.0,83950.0,1.0530929]
["bitfinex-derivatives","BTCF0:USTF0",1742149015464,0.04647876,83951.0,83950.0,1.0530929]
["bitfinex-derivatives","BTCF0:USTF0",1742149015668,0.04647876,83951.0,83950.0,1.0550929]
["bitfinex-derivatives","BTCF0:USTF0",1742149015956,0.04647876,83951.0,83950.0,1.0560929]
["bitfinex-derivatives","BTCF0:USTF0",1742149015957,0.04447876,83951.0,83950.0,1.0560929]
["bitfinex-derivatives","BTCF0:USTF0",1742149017155,0.04447876,83951.0,83950.0,1.0550929]
["bitfinex-derivatives","BTCF0:USTF0",1742149018465,0.13977046,83951.0,83950.0,0.9334929]
["bitfinex-derivatives","BTCF0:USTF0",1742149018769,0.04447876,83951.0,83950.0,1.0088529]
["bitfinex-derivatives","BTCF0:USTF0",1742149019866,0.08947876,83951.0,83950.0,1.0088529]
["bitfinex-derivatives","BTCF0:USTF0",1742149020556,0.08947876,83951.0,83950.0,1.0993529]
["bitfinex-derivatives","BTCF0:USTF0",1742149020757,0.08947876,83951.0,83950.0,1.0983529]
["bitfinex-derivatives","BTCF0:USTF0",1742149021151,0.08947876,83951.0,83950.0,1.0973529]
["bitfinex-derivatives","BTCF0:USTF0",1742149021664,0.08947876,83951.0,83950.0,0.7478529]
["bitfinex-derivatives","BTCF0:USTF0",1742149022248,0.08947876,83951.0,83950.0,0.7927529]
["bitfinex-derivatives","BTCF0:USTF0",1742149022652,0.08947876,83951.0,83950.0,0.7917529]
["bitfinex-derivatives","BTCF0:USTF0",1742149023053,0.08947876,83951.0,83950.0,0.8373529]
["bitfinex-derivatives","BTCF0:USTF0",1742149023755,0.08947876,83951.0,83950.0,0.8383529]
["bitfinex-derivatives","BTCF0:USTF0",1742149024362,0.09047876,83951.0,83950.0,0.8373529]
["bitfinex-derivatives","BTCF0:USTF0",1742149024663,0.09147876,83951.0,83950.0,0.8373529]
["bitfinex-derivatives","BTCF0:USTF0",1742149024858,0.09047876,83951.0,83950.0,0.8373529]
["bitfinex-derivatives","BTCF0:USTF0",1742149025058,0.09147876,83951.0,83950.0,1.0773529]
["bitfinex-derivatives","BTCF0:USTF0",1742149027164,0.09047876,83951.0,83950.0,1.0783529]
["bitfinex-derivatives","BTCF0:USTF0",1742149027370,0.08947876,83951.0,83950.0,1.0783529]
["bitfinex-derivatives","BTCF0:USTF0",1742149027555,0.08947876,83951.0,83950.0,1.4391529]
["bitfinex-derivatives","BTCF0:USTF0",1742149028871,0.08947876,83951.0,83950.0,1.1991529]
["bitfinex-derivatives","BTCF0:USTF0",1742149029862,0.08947876,83951.0,83950.0,1.1535529]
["bitfinex-derivatives","BTCF0:USTF0",1742149030568,0.18477046,83951.0,83950.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1742149030763,0.54557046,83951.0,83950.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1742149031270,0.54557046,83951.0,83950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742149031979,0.56171056,83951.0,83950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742149032164,0.56171056,83951.0,83944.0,0.28268518]
["bitfinex-derivatives","BTCF0:USTF0",1742149032165,0.0952985,83945.0,83944.0,0.28268518]
["bitfinex-derivatives","BTCF0:USTF0",1742149032473,0.0952985,83945.0,83944.0,0.37798488]
["bitfinex-derivatives","BTCF0:USTF0",1742149032664,0.0952985,83945.0,83944.0,0.3552997]
["bitfinex-derivatives","BTCF0:USTF0",1742149032968,0.0952985,83945.0,83944.0,0.0952997]
["bitfinex-derivatives","BTCF0:USTF0",1742149033168,0.1855985,83945.0,83944.0,0.0952997]
["bitfinex-derivatives","BTCF0:USTF0",1742149033564,0.0903,83945.0,83942.0,0.00017876]
["bitfinex-derivatives","BTCF0:USTF0",1742149033773,0.0953008,83943.0,83942.0,0.00017876]
["bitfinex-derivatives","BTCF0:USTF0",1742149033972,0.4561008,83943.0,83942.0,0.00017876]
["bitfinex-derivatives","BTCF0:USTF0",1742149034171,0.0953065,83938.0,83937.0,0.0953068]
["bitfinex-derivatives","BTCF0:USTF0",1742149034357,0.0953065,83938.0,83937.0,0.1353068]
["bitfinex-derivatives","BTCF0:USTF0",1742149035061,0.091,83938.0,83937.0,0.3653068]
["bitfinex-derivatives","BTCF0:USTF0",1742149035571,0.093,83938.0,83937.0,0.3653068]
["bitfinex-derivatives","BTCF0:USTF0",1742149035768,0.093,83938.0,83937.0,0.4569068]
["bitfinex-derivatives","BTCF0:USTF0",1742149036471,0.0459,83938.0,83937.0,0.4569068]
["bitfinex-derivatives","BTCF0:USTF0",1742149036669,0.2498174,83950.0,83944.0,0.0952997]
["bitfinex-derivatives","BTCF0:USTF0",1742149036974,0.0952946,83949.0,83948.0,0.0952951]
["bitfinex-derivatives","BTCF0:USTF0",1742149037268,0.0952946,83949.0,83948.0,0.3252951]
["bitfinex-derivatives","BTCF0:USTF0",1742149037467,0.2929174,83950.0,83949.0,0.095294]
["bitfinex-derivatives","BTCF0:USTF0",1742149037767,0.2498174,83950.0,83949.0,0.58714792]
["bitfinex-derivatives","BTCF0:USTF0",1742149037967,0.3414174,83950.0,83949.0,0.67764792]
["bitfinex-derivatives","BTCF0:USTF0",1742149038166,0.4367103,83950.0,83949.0,0.67764792]
["bitfinex-derivatives","BTCF0:USTF0",1742149038875,0.4367103,83950.0,83949.0,0.43864792]
["bitfinex-derivatives","BTCF0:USTF0",1742149039175,0.4367103,83950.0,83949.0,0.426794]
["bitfinex-derivatives","BTCF0:USTF0",1742149039376,0.4367103,83950.0,83949.0,0.380594]
["bitfinex-derivatives","BTCF0:USTF0",1742149039778,0.1868929,83950.0,83949.0,0.39273928]
["bitfinex-derivatives","BTCF0:USTF0",1742149040278,0.1868929,83950.0,83949.0,0.39173928]
["bitfinex-derivatives","BTCF0:USTF0",1742149040471,0.1878929,83950.0,83949.0,0.39173928]
["bitfinex-derivatives","BTCF0:USTF0",1742149041172,0.1888929,83950.0,83949.0,0.39173928]
["bitfinex-derivatives","BTCF0:USTF0",1742149041375,0.1888929,83950.0,83949.0,0.379594]
["bitfinex-derivatives","BTCF0:USTF0",1742149041573,0.1888929,83950.0,83949.0,0.335294]
["bitfinex-derivatives","BTCF0:USTF0",1742149041874,0.1868929,83950.0,83949.0,0.381294]
["bitfinex-derivatives","BTCF0:USTF0",1742149042077,0.1888929,83950.0,83949.0,0.381294]
["bitfinex-derivatives","BTCF0:USTF0",1742149043577,0.1868929,83950.0,83949.0,0.381294]
["bitfinex-derivatives","BTCF0:USTF0",1742149043782,0.1898929,83950.0,83949.0,0.381294]
["bitfinex-derivatives","BTCF0:USTF0",1742149044083,0.1898929,83950.0,83949.0,0.425094]
["bitfinex-derivatives","BTCF0:USTF0",1742149045181,0.1898929,83950.0,83949.0,0.381294]
["bitfinex-derivatives","BTCF0:USTF0",1742149045484,0.095294,83949.0,83948.0,0.0952951]
["bitfinex-derivatives","BTCF0:USTF0",1742149045780,0.095294,83949.0,83948.0,0.3552951]
["bitfinex-derivatives","BTCF0:USTF0",1742149045982,0.184094,83949.0,83948.0,0.3552951]
["bitfinex-derivatives","BTCF0:USTF0",1742149046277,0.184094,83949.0,83948.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742149046584,0.1429573,83941.0,83940.0,0.0953034]
["bitfinex-derivatives","BTCF0:USTF0",1742149046767,0.1429573,83941.0,83940.0,0.1153034]
["bitfinex-derivatives","BTCF0:USTF0",1742149047469,0.0953076,83938.0,83937.0,0.0953071]
["bitfinex-derivatives","BTCF0:USTF0",1742149047670,0.0953076,83938.0,83937.0,0.1453071]
["bitfinex-derivatives","BTCF0:USTF0",1742149047874,0.1845076,83938.0,83937.0,0.1918071]
["bitfinex-derivatives","BTCF0:USTF0",1742149048077,0.1845076,83938.0,83937.0,0.2389071]
["bitfinex-derivatives","BTCF0:USTF0",1742149048683,0.1865076,83938.0,83937.0,0.2389071]
["bitfinex-derivatives","BTCF0:USTF0",1742149048986,0.1431065,83938.0,83937.0,0.2389071]
["bitfinex-derivatives","BTCF0:USTF0",1742149049174,0.0478,83938.0,83937.0,0.4889071]
["bitfinex-derivatives","BTCF0:USTF0",1742149049583,0.003,83938.0,83937.0,0.4889071]
["bitfinex-derivatives","BTCF0:USTF0",1742149050180,0.003,83938.0,83937.0,0.7289071]
["bitfinex-derivatives","BTCF0:USTF0",1742149050380,0.21387478,83947.0,83946.0,0.0952974]
["bitfinex-derivatives","BTCF0:USTF0",1742149050582,0.21387478,83947.0,83946.0,0.5552974]
["bitfinex-derivatives","BTCF0:USTF0",1742149051082,0.21387478,83947.0,83946.0,0.6882974]
["bitfinex-derivatives","BTCF0:USTF0",1742149051879,0.21487478,83947.0,83946.0,0.6882974]
["bitfinex-derivatives","BTCF0:USTF0",1742149052074,0.21587478,83947.0,83946.0,0.6882974]
["bitfinex-derivatives","BTCF0:USTF0",1742149053286,0.002,83947.0,83946.0,0.7282974]
["bitfinex-derivatives","BTCF0:USTF0",1742149053784,0.002,83947.0,83946.0,0.9782974]
["bitfinex-derivatives","BTCF0:USTF0",1742149054368,0.00017876,83951.0,83950.0,0.0952929]
["bitfinex-derivatives","BTCF0:USTF0",1742149054578,0.00017876,83951.0,83950.0,1.2460929]
["bitfinex-derivatives","BTCF0:USTF0",1742149055085,0.00017876,83951.0,83950.0,1.3359929]
["bitfinex-derivatives","BTCF0:USTF0",1742149055281,0.21387478,83956.0,83955.0,0.0952872]
["bitfinex-derivatives","BTCF0:USTF0",1742149055486,0.21387478,83956.0,83955.0,0.88736136]
["bitfinex-derivatives","BTCF0:USTF0",1742149055687,0.21387478,83956.0,83955.0,1.00880136]
["bitfinex-derivatives","BTCF0:USTF0",1742149055983,0.21393069,83966.0,83965.0,0.0952758]
["bitfinex-derivatives","BTCF0:USTF0",1742149056286,0.35410549,83966.0,83965.0,0.6252758]
["bitfinex-derivatives","BTCF0:USTF0",1742149056482,0.35410549,83966.0,83965.0,0.7128758]
["bitfinex-derivatives","BTCF0:USTF0",1742149057391,0.21393069,83966.0,83965.0,0.9628758]
["bitfinex-derivatives","BTCF0:USTF0",1742149057577,0.21993069,83966.0,83965.0,0.9628758]
["bitfinex-derivatives","BTCF0:USTF0",1742149058485,0.1012747,83966.0,83965.0,0.9628758]
["bitfinex-derivatives","BTCF0:USTF0",1742149058687,0.006,83966.0,83965.0,0.9628758]
["bitfinex-derivatives","BTCF0:USTF0",1742149059491,0.0461,83971.0,83968.0,0.0476357]
["bitfinex-derivatives","BTCF0:USTF0",1742149059684,0.00017864,83974.0,83973.0,0.0952668]
["bitfinex-derivatives","BTCF0:USTF0",1742149059885,0.00017864,83974.0,83973.0,0.6052668]
["bitfinex-derivatives","BTCF0:USTF0",1742149060074,0.00017864,83974.0,83973.0,0.6494668]
["bitfinex-derivatives","BTCF0:USTF0",1742149060279,0.0468,83981.0,83980.0,0.0952588]
["bitfinex-derivatives","BTCF0:USTF0",1742149060479,0.0468,83981.0,83980.0,0.6052588]
["bitfinex-derivatives","BTCF0:USTF0",1742149060480,0.1420577,83981.0,83980.0,0.6052588]
["bitfinex-derivatives","BTCF0:USTF0",1742149061389,0.1420577,83981.0,83980.0,0.3652588]
["bitfinex-derivatives","BTCF0:USTF0",1742149061985,0.1480577,83981.0,83980.0,0.3652588]
["bitfinex-derivatives","BTCF0:USTF0",1742149062184,0.1480577,83981.0,83980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742149062486,0.1480577,83981.0,83980.0,0.3652588]
["bitfinex-derivatives","BTCF0:USTF0",1742149066291,0.0528,83981.0,83980.0,0.3652588]
["bitfinex-derivatives","BTCF0:USTF0",1742149069284,0.0528,83981.0,83980.0,0.5952588]
["bitfinex-derivatives","BTCF0:USTF0",1742149069594,0.1480577,83981.0,83980.0,0.3652588]
["bitfinex-derivatives","BTCF0:USTF0",1742149069982,0.1480577,83981.0,83980.0,0.5952588]
["bitfinex-derivatives","BTCF0:USTF0",1742149070384,0.1420577,83981.0,83980.0,0.5952588]
["bitfinex-derivatives","BTCF0:USTF0",1742149071592,0.1420577,83981.0,83980.0,0.3652588]
["bitfinex-derivatives","BTCF0:USTF0",1742149071982,0.1420577,83981.0,83980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742149072293,0.1538022,83981.0,83980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742149073095,0.2751622,83981.0,83980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742149081601,0.2751622,83981.0,83980.0,0.3652588]
["bitfinex-derivatives","BTCF0:USTF0",1742149081800,0.2751622,83981.0,83980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742149082600,0.2751622,83981.0,83980.0,0.3652588]
["bitfinex-derivatives","BTCF0:USTF0",1742149082803,0.1420577,83981.0,83980.0,0.7326588]
["bitfinex-derivatives","BTCF0:USTF0",1742149083009,0.1420577,83981.0,83980.0,0.4526588]
["bitfinex-derivatives","BTCF0:USTF0",1742149083312,0.1420577,83981.0,83980.0,0.6826588]
["bitfinex-derivatives","BTCF0:USTF0",1742149084008,0.0952577,83981.0,83980.0,0.6826588]
["bitfinex-derivatives","BTCF0:USTF0",1742149084608,0.0952577,83981.0,83980.0,0.4526588]
["bitfinex-derivatives","BTCF0:USTF0",1742149086605,0.0952577,83981.0,83980.0,0.6926588]
["bitfinex-derivatives","BTCF0:USTF0",1742149086808,0.0952577,83981.0,83980.0,0.4526588]
["bitfinex-derivatives","BTCF0:USTF0",1742149088913,0.1863792,83987.0,83986.0,0.095252]
["bitfinex-derivatives","BTCF0:USTF0",1742149089216,0.1863792,83987.0,83986.0,0.345252]
["bitfinex-derivatives","BTCF0:USTF0",1742149090216,0.1863792,83987.0,83986.0,0.389052]
["bitfinex-derivatives","BTCF0:USTF0",1742149091323,0.1863792,83987.0,83986.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1742149091706,0.095252,83986.0,83985.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1742149091918,0.501352,83986.0,83985.0,0.1394531]
["bitfinex-derivatives","BTCF0:USTF0",1742149092122,0.544552,83986.0,83985.0,0.1394531]
["bitfinex-derivatives","BTCF0:USTF0",1742149092518,0.183752,83986.0,83985.0,0.3994531]
["bitfinex-derivatives","BTCF0:USTF0",1742149095525,0.140552,83986.0,83985.0,0.3994531]
["bitfinex-derivatives","BTCF0:USTF0",1742149096225,0.00017752,83989.0,83988.0,0.0952497]
["bitfinex-derivatives","BTCF0:USTF0",1742149096423,0.04527752,83989.0,83988.0,0.5852497]
["bitfinex-derivatives","BTCF0:USTF0",1742149096618,0.00017752,83989.0,83988.0,0.9460497]
["bitfinex-derivatives","BTCF0:USTF0",1742149097421,0.00017752,83989.0,83988.0,0.94596406]
["bitfinex-derivatives","BTCF0:USTF0",1742149098514,0.09542612,83989.0,83988.0,0.94596406]
["bitfinex-derivatives","BTCF0:USTF0",1742149098936,0.00017752,83989.0,83988.0,0.94596406]
["bitfinex-derivatives","BTCF0:USTF0",1742149099231,0.09703089,83993.0,83992.0,0.0952452]
["bitfinex-derivatives","BTCF0:USTF0",1742149099534,0.09703089,83993.0,83992.0,0.6152452]
["bitfinex-derivatives","BTCF0:USTF0",1742149100042,0.00178679,83993.0,83992.0,0.7092452]
["bitfinex-derivatives","BTCF0:USTF0",1742149100241,0.09703089,83993.0,83992.0,0.7092452]
["bitfinex-derivatives","BTCF0:USTF0",1742149100437,0.09703089,83993.0,83992.0,0.4292452]
["bitfinex-derivatives","BTCF0:USTF0",1742149100631,0.00178679,83993.0,83992.0,0.4292452]
["bitfinex-derivatives","BTCF0:USTF0",1742149100938,0.09703089,83993.0,83992.0,0.4292452]
["bitfinex-derivatives","BTCF0:USTF0",1742149101336,0.00178679,83993.0,83992.0,0.4292452]
["bitfinex-derivatives","BTCF0:USTF0",1742149101542,0.00178679,83993.0,83992.0,0.6992452]
["bitfinex-derivatives","BTCF0:USTF0",1742149101738,0.00178679,83993.0,83992.0,0.71106499]
["bitfinex-derivatives","BTCF0:USTF0",1742149103848,0.09703089,83993.0,83992.0,0.4292452]
["bitfinex-derivatives","BTCF0:USTF0",1742149104742,0.04708679,83993.0,83992.0,0.4411533]
["bitfinex-derivatives","BTCF0:USTF0",1742149105133,0.09703089,83993.0,83992.0,0.4292452]
["bitfinex-derivatives","BTCF0:USTF0",1742149105333,0.14233089,83993.0,83992.0,0.4292452]
["bitfinex-derivatives","BTCF0:USTF0",1742149105946,0.14233089,83993.0,83992.0,0.44106691]
["bitfinex-derivatives","BTCF0:USTF0",1742149107740,0.04708679,83993.0,83992.0,0.44106691]
["bitfinex-derivatives","BTCF0:USTF0",1742149108542,0.09228679,83993.0,83992.0,0.44106691]
["bitfinex-derivatives","BTCF0:USTF0",1742149109444,0.09228679,83993.0,83992.0,0.4292452]
["bitfinex-derivatives","BTCF0:USTF0",1742149109630,0.18753089,83993.0,83992.0,0.4292452]
["bitfinex-derivatives","BTCF0:USTF0",1742149112248,0.18753089,83993.0,83992.0,0.3352452]
["bitfinex-derivatives","BTCF0:USTF0",1742149112441,0.18753089,83993.0,83992.0,0.0952452]
["bitfinex-derivatives","BTCF0:USTF0",1742149113637,0.095252,83986.0,83985.0,0.1428773]
["bitfinex-derivatives","BTCF0:USTF0",1742149113848,0.095252,83986.0,83985.0,0.1528773]
["bitfinex-derivatives","BTCF0:USTF0",1742149114448,0.095252,83986.0,83985.0,0.16509021]
["bitfinex-derivatives","BTCF0:USTF0",1742149114646,0.184552,83986.0,83985.0,0.16509021]
["bitfinex-derivatives","BTCF0:USTF0",1742149115637,0.184552,83986.0,83985.0,0.52589021]
["bitfinex-derivatives","BTCF0:USTF0",1742149116053,0.184552,83986.0,83985.0,0.57049021]
["bitfinex-derivatives","BTCF0:USTF0",1742149116239,0.184552,83986.0,83985.0,0.56049021]
["bitfinex-derivatives","BTCF0:USTF0",1742149116752,0.184552,83986.0,83985.0,0.51589021]
["bitfinex-derivatives","BTCF0:USTF0",1742149117246,0.184552,83986.0,83985.0,0.01221291]
["bitfinex-derivatives","BTCF0:USTF0",1742149117441,0.09526,83979.0,83978.0,0.04780864]
["bitfinex-derivatives","BTCF0:USTF0",1742149117645,0.09526,83979.0,83978.0,0.19746744]
["bitfinex-derivatives","BTCF0:USTF0",1742149117950,0.09526,83979.0,83978.0,0.24436744]
["bitfinex-derivatives","BTCF0:USTF0",1742149118247,0.09526,83979.0,83978.0,0.25650516]
["bitfinex-derivatives","BTCF0:USTF0",1742149118449,0.18676,83979.0,83978.0,0.25650516]
["bitfinex-derivatives","BTCF0:USTF0",1742149119144,0.0915,83979.0,83978.0,0.52650516]
["bitfinex-derivatives","BTCF0:USTF0",1742149119745,0.0466,83979.0,83978.0,0.52650516]
["bitfinex-derivatives","BTCF0:USTF0",1742149120143,0.14186,83979.0,83978.0,0.52650516]
["bitfinex-derivatives","BTCF0:USTF0",1742149120342,0.18436,83979.0,83978.0,0.25650516]
["bitfinex-derivatives","BTCF0:USTF0",1742149121353,0.18436,83979.0,83978.0,0.30330516]
["bitfinex-derivatives","BTCF0:USTF0",1742149121552,0.0466,83979.0,83978.0,0.30330516]
["bitfinex-derivatives","BTCF0:USTF0",1742149121755,0.14186,83979.0,83978.0,0.30330516]
["bitfinex-derivatives","BTCF0:USTF0",1742149123353,0.14186,83979.0,83978.0,0.25650516]
["bitfinex-derivatives","BTCF0:USTF0",1742149127350,0.14186,83979.0,83978.0,0.49650516]
["bitfinex-derivatives","BTCF0:USTF0",1742149129259,0.0466,83979.0,83978.0,0.49650516]
["bitfinex-derivatives","BTCF0:USTF0",1742149129555,0.14186,83979.0,83978.0,0.49650516]
["bitfinex-derivatives","BTCF0:USTF0",1742149130360,0.14186,83979.0,83978.0,0.25650516]
["bitfinex-derivatives","BTCF0:USTF0",1742149131754,0.18786,83979.0,83978.0,0.25650516]
["bitfinex-derivatives","BTCF0:USTF0",1742149132756,0.18786,83979.0,83978.0,0.16197746]
["bitfinex-derivatives","BTCF0:USTF0",1742149132959,0.18786,83979.0,83978.0,0.02231636]
["bitfinex-derivatives","BTCF0:USTF0",1742149133154,0.18786,83979.0,83978.0,0.11757746]
["bitfinex-derivatives","BTCF0:USTF0",1742149133947,0.1915828,83979.0,83978.0,0.11757746]
["bitfinex-derivatives","BTCF0:USTF0",1742149135552,0.1915828,83979.0,83978.0,0.20987746]
["bitfinex-derivatives","BTCF0:USTF0",1742149139465,0.1915828,83979.0,83978.0,0.16547746]
["bitfinex-derivatives","BTCF0:USTF0",1742149139963,0.1915828,83979.0,83978.0,0.20997746]
["bitfinex-derivatives","BTCF0:USTF0",1742149143071,0.1915828,83979.0,83978.0,0.25547746]
["bitfinex-derivatives","BTCF0:USTF0",1742149145367,0.1915828,83979.0,83978.0,0.20997746]
["bitfinex-derivatives","BTCF0:USTF0",1742149145567,0.1915828,83979.0,83978.0,0.16547746]
["bitfinex-derivatives","BTCF0:USTF0",1742149146663,0.1915828,83979.0,83978.0,0.21217746]
["bitfinex-derivatives","BTCF0:USTF0",1742149148669,0.1915828,83979.0,83978.0,0.07021636]
["bitfinex-derivatives","BTCF0:USTF0",1742149148865,0.5523828,83979.0,83978.0,0.02231636]
["bitfinex-derivatives","BTCF0:USTF0",1742149149165,0.0952645,83975.0,83974.0,0.1428963]
["bitfinex-derivatives","BTCF0:USTF0",1742149149367,0.0989873,83975.0,83974.0,0.1728963]
["bitfinex-derivatives","BTCF0:USTF0",1742149149970,0.1911873,83975.0,83974.0,0.1728963]
["bitfinex-derivatives","BTCF0:USTF0",1742149150979,0.1911873,83975.0,83974.0,0.04197487]
["bitfinex-derivatives","BTCF0:USTF0",1742149151170,0.1911873,83975.0,83974.0,0.13724047]
["bitfinex-derivatives","BTCF0:USTF0",1742149151677,0.1911873,83975.0,83974.0,0.18244047]
["bitfinex-derivatives","BTCF0:USTF0",1742149154976,0.1911873,83975.0,83974.0,0.08717487]
["bitfinex-derivatives","BTCF0:USTF0",1742149155179,0.1911873,83975.0,83974.0,0.18244047]
["bitfinex-derivatives","BTCF0:USTF0",1742149155876,0.1911873,83975.0,83974.0,0.08717487]
["bitfinex-derivatives","BTCF0:USTF0",1742149156081,0.1911873,83975.0,83974.0,0.18244047]
["bitfinex-derivatives","BTCF0:USTF0",1742149157082,0.1911873,83975.0,83974.0,0.08717487]
["bitfinex-derivatives","BTCF0:USTF0",1742149157475,0.2020548,83975.0,83974.0,0.08717487]
["bitfinex-derivatives","BTCF0:USTF0",1742149157777,0.2020548,83975.0,83974.0,0.04197487]
["bitfinex-derivatives","BTCF0:USTF0",1742149158371,0.2020548,83975.0,83974.0,0.13724047]
["bitfinex-derivatives","BTCF0:USTF0",1742149158780,0.2020548,83975.0,83974.0,0.22944047]
["bitfinex-derivatives","BTCF0:USTF0",1742149159578,0.1911873,83975.0,83974.0,0.22944047]
["bitfinex-derivatives","BTCF0:USTF0",1742149162681,0.1439873,83975.0,83974.0,0.22944047]
["bitfinex-derivatives","BTCF0:USTF0",1742149163079,0.1915873,83975.0,83974.0,0.22944047]
["bitfinex-derivatives","BTCF0:USTF0",1742149165981,0.21415926,83978.0,83977.0,0.0952622]
["bitfinex-derivatives","BTCF0:USTF0",1742149166180,0.24956521,83989.0,83977.0,0.0952622]
["bitfinex-derivatives","BTCF0:USTF0",1742149166181,0.24956521,83989.0,83982.0,0.0952566]
["bitfinex-derivatives","BTCF0:USTF0",1742149166382,0.24956521,83989.0,83982.0,1.2360566]
["bitfinex-derivatives","BTCF0:USTF0",1742149166975,0.0580842,83983.0,83982.0,1.3742566]
["bitfinex-derivatives","BTCF0:USTF0",1742149167373,0.0580842,83983.0,83982.0,1.6242566]
["bitfinex-derivatives","BTCF0:USTF0",1742149167695,0.0580842,83983.0,83982.0,1.3742566]
["bitfinex-derivatives","BTCF0:USTF0",1742149168687,0.0476209,83995.0,83992.0,0.1428649]
["bitfinex-derivatives","BTCF0:USTF0",1742149168892,0.0476209,83995.0,83992.0,0.6728649]
["bitfinex-derivatives","BTCF0:USTF0",1742149168893,0.0952442,83993.0,83992.0,0.6728649]
["bitfinex-derivatives","BTCF0:USTF0",1742149169393,0.1385395,83997.0,83996.0,0.0952407]
["bitfinex-derivatives","BTCF0:USTF0",1742149169685,0.1385395,83997.0,83996.0,0.3652407]
["bitfinex-derivatives","BTCF0:USTF0",1742149171090,0.1843395,83997.0,83996.0,0.3652407]
["bitfinex-derivatives","BTCF0:USTF0",1742149171292,0.0433,83997.0,83996.0,0.3652407]
["bitfinex-derivatives","BTCF0:USTF0",1742149171492,0.10720473,83998.0,83997.0,0.0952395]
["bitfinex-derivatives","BTCF0:USTF0",1742149171695,0.0952384,83998.0,83997.0,0.3352395]
["bitfinex-derivatives","BTCF0:USTF0",1742149171990,0.1430384,83998.0,83997.0,0.3352395]
["bitfinex-derivatives","BTCF0:USTF0",1742149173786,0.1552017,83998.0,83997.0,0.34739563]
["bitfinex-derivatives","BTCF0:USTF0",1742149173989,0.00078632,83999.0,83998.0,0.0952384]
["bitfinex-derivatives","BTCF0:USTF0",1742149174193,0.4560171,84017.0,84015.0,0.0952191]
["bitfinex-derivatives","BTCF0:USTF0",1742149174194,0.24956521,84016.0,84015.0,0.0952191]
["bitfinex-derivatives","BTCF0:USTF0",1742149174383,0.24956521,84016.0,84015.0,0.6152191]
["bitfinex-derivatives","BTCF0:USTF0",1742149174685,0.24956521,84016.0,84015.0,0.3352191]
["bitfinex-derivatives","BTCF0:USTF0",1742149174992,0.29416521,84016.0,84015.0,0.3352191]
["bitfinex-derivatives","BTCF0:USTF0",1742149175192,0.24956521,84016.0,84015.0,0.3352191]
["bitfinex-derivatives","BTCF0:USTF0",1742149175393,0.24956521,84016.0,84015.0,0.10708049]
["bitfinex-derivatives","BTCF0:USTF0",1742149175577,0.34478321,84016.0,84015.0,0.37708049]
["bitfinex-derivatives","BTCF0:USTF0",1742149175986,0.34478321,84016.0,84015.0,0.3652191]
["bitfinex-derivatives","BTCF0:USTF0",1742149175987,0.095218,84016.0,84015.0,0.3652191]
["bitfinex-derivatives","BTCF0:USTF0",1742149176186,0.095218,84016.0,84015.0,0.0952191]
["bitfinex-derivatives","BTCF0:USTF0",1742149176387,0.187418,84016.0,84015.0,0.0952191]
["bitfinex-derivatives","BTCF0:USTF0",1742149176585,0.187418,84016.0,84015.0,0.3352191]
["bitfinex-derivatives","BTCF0:USTF0",1742149176990,0.187418,84016.0,84015.0,0.0952191]
["bitfinex-derivatives","BTCF0:USTF0",1742149177584,0.187418,84016.0,84015.0,0.3652191]
["bitfinex-derivatives","BTCF0:USTF0",1742149177782,0.187418,84016.0,84015.0,0.3752191]
["bitfinex-derivatives","BTCF0:USTF0",1742149179100,0.139218,84016.0,84015.0,0.3752191]
["bitfinex-derivatives","BTCF0:USTF0",1742149180004,0.139218,84016.0,84015.0,0.0952191]
["bitfinex-derivatives","BTCF0:USTF0",1742149180802,0.185118,84016.0,84015.0,0.0952191]
["bitfinex-derivatives","BTCF0:USTF0",1742149182304,0.185118,84016.0,84015.0,0.3652191]
["bitfinex-derivatives","BTCF0:USTF0",1742149183593,0.185118,84016.0,84015.0,0.4118191]
["bitfinex-derivatives","BTCF0:USTF0",1742149186709,0.185118,84016.0,84015.0,0.1418191]
["bitfinex-derivatives","BTCF0:USTF0",1742149187097,0.185118,84016.0,84015.0,0.4118191]
["bitfinex-derivatives","BTCF0:USTF0",1742149188507,0.139218,84016.0,84015.0,0.4118191]
["bitfinex-derivatives","BTCF0:USTF0",1742149193203,0.188518,84016.0,84015.0,0.4580191]
["bitfinex-derivatives","BTCF0:USTF0",1742149194001,0.188518,84016.0,84015.0,0.3814191]
["bitfinex-derivatives","BTCF0:USTF0",1742149194711,0.188518,84016.0,84015.0,0.4268191]
["bitfinex-derivatives","BTCF0:USTF0",1742149200710,0.0933,84016.0,84015.0,0.4268191]
["bitfinex-derivatives","BTCF0:USTF0",1742149201016,0.188518,84016.0,84015.0,0.4268191]
["bitfinex-derivatives","BTCF0:USTF0",1742149201804,0.044,84016.0,84015.0,0.4268191]
["bitfinex-derivatives","BTCF0:USTF0",1742149202111,0.0495,84020.0,84019.0,0.0952146]
["bitfinex-derivatives","BTCF0:USTF0",1742149202417,0.0984,84024.0,84023.0,0.0952101]
["bitfinex-derivatives","BTCF0:USTF0",1742149202618,0.1936089,84024.0,84023.0,0.4386101]
["bitfinex-derivatives","BTCF0:USTF0",1742149203317,0.0984,84024.0,84023.0,0.4386101]
["bitfinex-derivatives","BTCF0:USTF0",1742149203702,0.1936089,84024.0,84023.0,0.4386101]
["bitfinex-derivatives","BTCF0:USTF0",1742149206318,0.1936089,84024.0,84014.0,0.12266833]
["bitfinex-derivatives","BTCF0:USTF0",1742149206319,0.1428281,84017.0,84016.0,0.0476089]
["bitfinex-derivatives","BTCF0:USTF0",1742149206510,0.1428281,84017.0,84016.0,0.4028269]
["bitfinex-derivatives","BTCF0:USTF0",1742149206820,0.139609,84017.0,84016.0,0.6528269]
["bitfinex-derivatives","BTCF0:USTF0",1742149207011,0.139609,84017.0,84016.0,0.7480269]
["bitfinex-derivatives","BTCF0:USTF0",1742149207219,0.139609,84017.0,84016.0,0.4980269]
["bitfinex-derivatives","BTCF0:USTF0",1742149207719,0.092,84017.0,84016.0,0.4980269]
["bitfinex-derivatives","BTCF0:USTF0",1742149208628,0.1872169,84017.0,84016.0,0.4980269]
["bitfinex-derivatives","BTCF0:USTF0",1742149211010,0.1872169,84017.0,84016.0,0.095218]
["bitfinex-derivatives","BTCF0:USTF0",1742149211212,0.1872169,84017.0,84016.0,0.402218]
["bitfinex-derivatives","BTCF0:USTF0",1742149211411,0.1872169,84017.0,84016.0,0.190218]
["bitfinex-derivatives","BTCF0:USTF0",1742149211710,0.1872169,84017.0,84016.0,0.440218]
["bitfinex-derivatives","BTCF0:USTF0",1742149213222,0.092,84017.0,84016.0,0.440218]
["bitfinex-derivatives","BTCF0:USTF0",1742149213608,0.047,84017.0,84016.0,0.440218]
["bitfinex-derivatives","BTCF0:USTF0",1742149213814,0.5036088,84028.0,84025.0,0.0476033]
["bitfinex-derivatives","BTCF0:USTF0",1742149214013,0.0491,84027.0,84026.0,0.1919067]
["bitfinex-derivatives","BTCF0:USTF0",1742149214214,0.0491,84027.0,84026.0,0.4219067]
["bitfinex-derivatives","BTCF0:USTF0",1742149214928,0.1443055,84027.0,84026.0,0.4219067]
["bitfinex-derivatives","BTCF0:USTF0",1742149215221,0.0491,84027.0,84026.0,0.4219067]
["bitfinex-derivatives","BTCF0:USTF0",1742149215528,0.00178588,84033.0,84032.0,0.0951999]
["bitfinex-derivatives","BTCF0:USTF0",1742149215726,0.00178588,84033.0,84032.0,0.9959999]
["bitfinex-derivatives","BTCF0:USTF0",1742149215933,0.00178588,84033.0,84032.0,1.2759999]
["bitfinex-derivatives","BTCF0:USTF0",1742149216116,0.00178588,84033.0,84032.0,1.3694999]
["bitfinex-derivatives","BTCF0:USTF0",1742149216426,0.09698458,84033.0,84032.0,0.8394999]
["bitfinex-derivatives","BTCF0:USTF0",1742149216617,0.00178588,84033.0,84032.0,0.8394999]
["bitfinex-derivatives","BTCF0:USTF0",1742149216810,0.09698458,84033.0,84032.0,0.8394999]
["bitfinex-derivatives","BTCF0:USTF0",1742149217011,0.0951987,84033.0,84024.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1742149217215,0.0952078,84025.0,84024.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1742149217620,0.3608,84026.0,84016.0,0.1904353]
["bitfinex-derivatives","BTCF0:USTF0",1742149217621,0.095218,84017.0,84016.0,0.1904353]
["bitfinex-derivatives","BTCF0:USTF0",1742149217820,0.095218,84017.0,84016.0,0.4404353]
["bitfinex-derivatives","BTCF0:USTF0",1742149218127,0.187718,84017.0,84016.0,0.4404353]
["bitfinex-derivatives","BTCF0:USTF0",1742149218730,0.187718,84017.0,84016.0,0.5324353]
["bitfinex-derivatives","BTCF0:USTF0",1742149219720,0.0925,84017.0,84016.0,0.5324353]
["bitfinex-derivatives","BTCF0:USTF0",1742149220527,0.0952158,84018.0,84016.0,0.7824353]
["bitfinex-derivatives","BTCF0:USTF0",1742149220717,0.0952158,84018.0,84017.0,0.0952169]
["bitfinex-derivatives","BTCF0:USTF0",1742149221032,0.0952158,84018.0,84017.0,0.3652169]
["bitfinex-derivatives","BTCF0:USTF0",1742149221213,0.0952158,84018.0,84017.0,0.4613169]
["bitfinex-derivatives","BTCF0:USTF0",1742149222024,0.1419158,84018.0,84017.0,0.4613169]
["bitfinex-derivatives","BTCF0:USTF0",1742149224425,0.0467,84018.0,84017.0,0.4613169]
["bitfinex-derivatives","BTCF0:USTF0",1742149224628,0.36188001,84030.0,84024.0,0.0952089]
["bitfinex-derivatives","BTCF0:USTF0",1742149224824,0.0958,84029.0,84024.0,0.3652089]
["bitfinex-derivatives","BTCF0:USTF0",1742149225023,0.1434021,84029.0,84024.0,0.4564089]
["bitfinex-derivatives","BTCF0:USTF0",1742149225232,0.0958,84029.0,84024.0,0.4564089]
["bitfinex-derivatives","BTCF0:USTF0",1742149225432,0.09538598,84025.0,84024.0,0.4564089]
["bitfinex-derivatives","BTCF0:USTF0",1742149225732,0.00017818,84025.0,84024.0,0.7364089]
["bitfinex-derivatives","BTCF0:USTF0",1742149225925,0.09538598,84025.0,84024.0,0.4564089]
["bitfinex-derivatives","BTCF0:USTF0",1742149226525,0.00017818,84025.0,84024.0,0.4564089]
["bitfinex-derivatives","BTCF0:USTF0",1742149226834,0.14488598,84025.0,84024.0,0.4564089]
["bitfinex-derivatives","BTCF0:USTF0",1742149228734,0.14488598,84025.0,84024.0,0.4104089]
["bitfinex-derivatives","BTCF0:USTF0",1742149229734,0.04967818,84025.0,84024.0,0.4104089]
["bitfinex-derivatives","BTCF0:USTF0",1742149230627,0.09727818,84025.0,84024.0,0.4104089]
["bitfinex-derivatives","BTCF0:USTF0",1742149232237,0.09727818,84025.0,84024.0,0.6804089]
["bitfinex-derivatives","BTCF0:USTF0",1742149232437,0.09727818,84025.0,84024.0,0.4104089]
["bitfinex-derivatives","BTCF0:USTF0",1742149236036,0.19248598,84025.0,84024.0,0.0952089]
["bitfinex-derivatives","BTCF0:USTF0",1742149236536,0.19248598,84025.0,84022.0,0.0952101]
["bitfinex-derivatives","BTCF0:USTF0",1742149236537,0.19248598,84025.0,84022.0,0.047605]
["bitfinex-derivatives","BTCF0:USTF0",1742149236742,0.0952101,84024.0,84023.0,0.0952094]
["bitfinex-derivatives","BTCF0:USTF0",1742149237224,0.1911101,84024.0,84023.0,0.0952094]
["bitfinex-derivatives","BTCF0:USTF0",1742149239032,0.1911101,84024.0,84023.0,0.3552094]
["bitfinex-derivatives","BTCF0:USTF0",1742149239240,0.1911089,84024.0,84023.0,0.4001094]
["bitfinex-derivatives","BTCF0:USTF0",1742149239541,0.1911089,84024.0,84023.0,0.4471094]
["bitfinex-derivatives","BTCF0:USTF0",1742149239837,0.1911089,84024.0,84023.0,0.4001094]
["bitfinex-derivatives","BTCF0:USTF0",1742149240037,0.1911089,84024.0,84023.0,0.1401094]
["bitfinex-derivatives","BTCF0:USTF0",1742149240444,0.1911089,84024.0,84023.0,0.0952094]
["bitfinex-derivatives","BTCF0:USTF0",1742149241538,0.0952123,84022.0,84021.0,0.0952115]
["bitfinex-derivatives","BTCF0:USTF0",1742149241940,0.2384123,84022.0,84021.0,0.0952115]
["bitfinex-derivatives","BTCF0:USTF0",1742149242330,0.0476081,84018.0,84012.0,0.01217239]
["bitfinex-derivatives","BTCF0:USTF0",1742149242534,0.0952214,84013.0,84012.0,0.1652225]
["bitfinex-derivatives","BTCF0:USTF0",1742149242846,0.0952214,84013.0,84012.0,0.2139225]
["bitfinex-derivatives","BTCF0:USTF0",1742149243036,0.1907214,84013.0,84012.0,0.2139225]
["bitfinex-derivatives","BTCF0:USTF0",1742149243637,0.1907214,84013.0,84012.0,0.2591225]
["bitfinex-derivatives","BTCF0:USTF0",1742149243831,0.1907214,84013.0,84012.0,0.2611225]
["bitfinex-derivatives","BTCF0:USTF0",1742149244744,0.0955,84013.0,84012.0,0.2611225]
["bitfinex-derivatives","BTCF0:USTF0",1742149244941,0.1907214,84013.0,84012.0,0.2611225]
["bitfinex-derivatives","BTCF0:USTF0",1742149246033,0.1907214,84013.0,84012.0,0.2159225]
["bitfinex-derivatives","BTCF0:USTF0",1742149246238,0.1907214,84013.0,84012.0,0.1672225]
["bitfinex-derivatives","BTCF0:USTF0",1742149246848,0.1907214,84013.0,84012.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742149247834,0.1907214,84013.0,84012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742149248034,0.0952225,84012.0,84011.0,0.01207814]
["bitfinex-derivatives","BTCF0:USTF0",1742149248341,0.0952259,84009.0,84008.0,0.09540534]
["bitfinex-derivatives","BTCF0:USTF0",1742149248538,0.0952259,84009.0,84008.0,0.10758213]
["bitfinex-derivatives","BTCF0:USTF0",1742149249147,0.15199293,84009.0,84008.0,0.10758213]
["bitfinex-derivatives","BTCF0:USTF0",1742149249533,0.15099293,84009.0,84008.0,0.10758213]
["bitfinex-derivatives","BTCF0:USTF0",1742149249942,0.15099293,84009.0,84008.0,0.10958213]
["bitfinex-derivatives","BTCF0:USTF0",1742149250646,0.14899293,84009.0,84008.0,0.34958213]
["bitfinex-derivatives","BTCF0:USTF0",1742149250846,0.14899293,84009.0,84008.0,0.10958213]
["bitfinex-derivatives","BTCF0:USTF0",1742149251033,0.14899293,84009.0,84008.0,0.15518213]
["bitfinex-derivatives","BTCF0:USTF0",1742149251548,0.14899293,84009.0,84008.0,0.15718213]
["bitfinex-derivatives","BTCF0:USTF0",1742149253049,0.14899293,84009.0,84008.0,0.11158213]
["bitfinex-derivatives","BTCF0:USTF0",1742149255358,0.0952407,83997.0,83980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742149255541,0.0952407,83997.0,83996.0,0.1882401]
["bitfinex-derivatives","BTCF0:USTF0",1742149256348,0.0952407,83997.0,83996.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1742149256744,0.0952407,83996.0,83995.0,0.00678572]
["bitfinex-derivatives","BTCF0:USTF0",1742149256939,0.0952407,83996.0,83990.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1742149256940,0.0952486,83989.0,83988.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1742149257241,0.5719286,83989.0,83988.0,0.04017854]
["bitfinex-derivatives","BTCF0:USTF0",1742149257749,0.0952622,83977.0,83976.0,0.2120856]
["bitfinex-derivatives","BTCF0:USTF0",1742149257946,0.4490622,83977.0,83976.0,0.2120856]
["bitfinex-derivatives","BTCF0:USTF0",1742149259452,0.4490622,83977.0,83974.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1742149259453,0.0952645,83975.0,83974.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1742149260546,0.10699376,83975.0,83974.0,0.1406656]
["bitfinex-derivatives","BTCF0:USTF0",1742149260750,0.10699376,83975.0,83974.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1742149261347,0.10799376,83975.0,83974.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1742149261947,0.10899376,83975.0,83974.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1742149262141,0.0952702,83970.0,83969.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1742149262338,0.0952702,83970.0,83969.0,0.1851713]
["bitfinex-derivatives","BTCF0:USTF0",1742149262542,0.0952702,83970.0,83969.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1742149262742,0.0952702,83970.0,83969.0,0.1851713]
["bitfinex-derivatives","BTCF0:USTF0",1742149263348,0.0962702,83970.0,83969.0,0.1851713]
["bitfinex-derivatives","BTCF0:USTF0",1742149264151,0.0962702,83970.0,83969.0,0.4451713]
["bitfinex-derivatives","BTCF0:USTF0",1742149264357,0.001,83970.0,83969.0,0.4451713]
["bitfinex-derivatives","BTCF0:USTF0",1742149264852,0.12092,83977.0,83976.0,0.0952634]
["bitfinex-derivatives","BTCF0:USTF0",1742149265048,0.12092,83977.0,83976.0,0.2381579]
["bitfinex-derivatives","BTCF0:USTF0",1742149265049,0.0952622,83977.0,83976.0,0.2381579]
["bitfinex-derivatives","BTCF0:USTF0",1742149265247,0.0952622,83977.0,83976.0,0.4781579]
["bitfinex-derivatives","BTCF0:USTF0",1742149265448,0.01172606,83980.0,83979.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1742149265651,0.0952567,83982.0,83981.0,0.0952577]
["bitfinex-derivatives","BTCF0:USTF0",1742149266354,0.0952567,83982.0,83981.0,0.1887577]
["bitfinex-derivatives","BTCF0:USTF0",1742149266654,0.2638019,83984.0,83983.0,0.0952554]
["bitfinex-derivatives","BTCF0:USTF0",1742149267956,0.1685472,83984.0,83983.0,0.0952554]
["bitfinex-derivatives","BTCF0:USTF0",1742149268366,0.1725472,83984.0,83983.0,0.0952554]
["bitfinex-derivatives","BTCF0:USTF0",1742149268661,0.004,83984.0,83983.0,0.3252554]
["bitfinex-derivatives","BTCF0:USTF0",1742149268858,0.01564847,83984.0,83983.0,0.33716172]
["bitfinex-derivatives","BTCF0:USTF0",1742149269157,0.01564847,83984.0,83983.0,0.3252554]
["bitfinex-derivatives","BTCF0:USTF0",1742149269158,0.004,83984.0,83983.0,0.3252554]
["bitfinex-derivatives","BTCF0:USTF0",1742149269958,0.008,83984.0,83983.0,0.3252554]
["bitfinex-derivatives","BTCF0:USTF0",1742149270357,0.12088,84000.0,83983.0,0.86250609]
["bitfinex-derivatives","BTCF0:USTF0",1742149270557,0.045,84006.0,84005.0,0.0952305]
["bitfinex-derivatives","BTCF0:USTF0",1742149270866,0.15226603,84006.0,84005.0,0.3752305]
["bitfinex-derivatives","BTCF0:USTF0",1742149271059,0.045,84006.0,84005.0,0.3752305]
["bitfinex-derivatives","BTCF0:USTF0",1742149271356,0.00178641,84007.0,84006.0,0.0952293]
["bitfinex-derivatives","BTCF0:USTF0",1742149271551,0.00178641,84007.0,84006.0,0.3452293]
["bitfinex-derivatives","BTCF0:USTF0",1742149272257,0.00178641,84007.0,84006.0,0.3652293]
["bitfinex-derivatives","BTCF0:USTF0",1742149272860,0.00178641,84007.0,84006.0,0.3252293]
["bitfinex-derivatives","BTCF0:USTF0",1742149273049,0.09701461,84007.0,84006.0,0.3252293]
["bitfinex-derivatives","BTCF0:USTF0",1742149273243,0.00178641,84007.0,84006.0,0.3252293]
["bitfinex-derivatives","BTCF0:USTF0",1742149273447,0.00178641,84007.0,84006.0,0.0952293]
["bitfinex-derivatives","BTCF0:USTF0",1742149273858,0.10201461,84007.0,84006.0,0.3452293]
["bitfinex-derivatives","BTCF0:USTF0",1742149274059,0.10701461,84007.0,84006.0,0.3452293]
["bitfinex-derivatives","BTCF0:USTF0",1742149274262,0.10701461,84007.0,84006.0,0.0952293]
["bitfinex-derivatives","BTCF0:USTF0",1742149274450,0.01178641,84007.0,84006.0,0.0952293]
["bitfinex-derivatives","BTCF0:USTF0",1742149274849,0.10701461,84007.0,84006.0,0.0952293]
["bitfinex-derivatives","BTCF0:USTF0",1742149275654,0.01178641,84007.0,84006.0,0.1952293]
["bitfinex-derivatives","BTCF0:USTF0",1742149277964,0.01178641,84007.0,84006.0,0.4752293]
["bitfinex-derivatives","BTCF0:USTF0",1742149279253,0.01178641,84007.0,84006.0,0.1952293]
["bitfinex-derivatives","BTCF0:USTF0",1742149279660,0.10701461,84007.0,84006.0,0.1952293]
["bitfinex-derivatives","BTCF0:USTF0",1742149280562,0.15391461,84007.0,84006.0,0.1952293]
["bitfinex-derivatives","BTCF0:USTF0",1742149281651,0.15391461,84007.0,84006.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742149281858,0.0952384,83998.0,83994.0,0.0476212]
["bitfinex-derivatives","BTCF0:USTF0",1742149282057,0.0952384,83998.0,83997.0,0.14303644]
["bitfinex-derivatives","BTCF0:USTF0",1742149282462,0.0952384,83998.0,83997.0,0.04779824]
["bitfinex-derivatives","BTCF0:USTF0",1742149282660,0.1876384,83998.0,83997.0,0.04779824]
["bitfinex-derivatives","BTCF0:USTF0",1742149283555,0.1916384,83998.0,83997.0,0.04779824]
["bitfinex-derivatives","BTCF0:USTF0",1742149283757,0.1916384,83998.0,83997.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1742149283962,0.1916384,83998.0,83997.0,0.09541804]
["bitfinex-derivatives","BTCF0:USTF0",1742149284258,0.1956384,83998.0,83997.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1742149284566,0.1956384,83998.0,83989.0,0.0476243]
["bitfinex-derivatives","BTCF0:USTF0",1742149284567,0.0952475,83990.0,83989.0,0.0476243]
["bitfinex-derivatives","BTCF0:USTF0",1742149285364,0.2337475,83990.0,83989.0,0.0476243]
["bitfinex-derivatives","BTCF0:USTF0",1742149285865,0.2347475,83990.0,83989.0,0.0476243]
["bitfinex-derivatives","BTCF0:USTF0",1742149286056,0.2347475,83990.0,83987.0,0.0952502]
["bitfinex-derivatives","BTCF0:USTF0",1742149286057,0.0952566,83982.0,83981.0,0.19068674]
["bitfinex-derivatives","BTCF0:USTF0",1742149286367,0.0952566,83982.0,83981.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1742149286663,0.0952622,83978.0,83977.0,0.0952614]
["bitfinex-derivatives","BTCF0:USTF0",1742149286966,0.10722396,83978.0,83977.0,0.0952614]
["bitfinex-derivatives","BTCF0:USTF0",1742149287155,0.20002396,83978.0,83977.0,0.1428614]
["bitfinex-derivatives","BTCF0:USTF0",1742149287468,0.19902396,83978.0,83977.0,0.1428614]
["bitfinex-derivatives","BTCF0:USTF0",1742149288156,0.19902396,83978.0,83977.0,0.1438614]
["bitfinex-derivatives","BTCF0:USTF0",1742149288567,0.19902396,83978.0,83977.0,0.1888614]
["bitfinex-derivatives","BTCF0:USTF0",1742149289858,0.0451,83978.0,83977.0,0.1888614]
["bitfinex-derivatives","BTCF0:USTF0",1742149290059,0.0451,83978.0,83977.0,0.2988614]
["bitfinex-derivatives","BTCF0:USTF0",1742149290578,0.1403611,83978.0,83977.0,0.2988614]
["bitfinex-derivatives","BTCF0:USTF0",1742149291060,0.1403611,83978.0,83977.0,0.1888614]
["bitfinex-derivatives","BTCF0:USTF0",1742149291461,0.1403611,83978.0,83977.0,0.2363614]
["bitfinex-derivatives","BTCF0:USTF0",1742149291869,0.1403611,83978.0,83977.0,0.4763614]
["bitfinex-derivatives","BTCF0:USTF0",1742149292067,0.1403611,83978.0,83977.0,0.2363614]
["bitfinex-derivatives","BTCF0:USTF0",1742149293472,0.0952582,83981.0,83980.0,0.0952588]
["bitfinex-derivatives","BTCF0:USTF0",1742149294367,0.36188001,83992.0,83986.0,0.047626]
["bitfinex-derivatives","BTCF0:USTF0",1742149294568,0.14142604,83990.0,83989.0,0.0952486]
["bitfinex-derivatives","BTCF0:USTF0",1742149294965,0.15341188,83990.0,83989.0,0.0952486]
["bitfinex-derivatives","BTCF0:USTF0",1742149295769,0.24801188,83990.0,83989.0,0.1887486]
["bitfinex-derivatives","BTCF0:USTF0",1742149296471,0.24801188,83990.0,83989.0,0.1436486]
["bitfinex-derivatives","BTCF0:USTF0",1742149296668,0.24901188,83990.0,83989.0,0.1436486]
["bitfinex-derivatives","BTCF0:USTF0",1742149297259,0.00317854,83990.0,83989.0,0.4517486]
["bitfinex-derivatives","BTCF0:USTF0",1742149297465,0.00417854,83990.0,83989.0,0.4995486]
["bitfinex-derivatives","BTCF0:USTF0",1742149298971,0.00417854,83990.0,83989.0,0.8603486]
["bitfinex-derivatives","BTCF0:USTF0",1742149299357,0.0457,83999.0,83998.0,0.0952384]
["bitfinex-derivatives","BTCF0:USTF0",1742149299562,0.0457,83999.0,83998.0,0.3752384]
["bitfinex-derivatives","BTCF0:USTF0",1742149299772,0.0457,83999.0,83998.0,0.0952384]
["bitfinex-derivatives","BTCF0:USTF0",1742149300668,0.0497,83999.0,83998.0,0.0952384]
["bitfinex-derivatives","BTCF0:USTF0",1742149301573,0.0537,83999.0,83998.0,0.0952384]
["bitfinex-derivatives","BTCF0:USTF0",1742149301964,0.008,83999.0,83998.0,0.3752384]
["bitfinex-derivatives","BTCF0:USTF0",1742149302160,0.008,83999.0,83998.0,0.4683384]
["bitfinex-derivatives","BTCF0:USTF0",1742149303475,0.008,83999.0,83998.0,0.1883384]
["bitfinex-derivatives","BTCF0:USTF0",1742149304076,0.1032373,83999.0,83998.0,0.1883384]
["bitfinex-derivatives","BTCF0:USTF0",1742149304258,0.1032373,83999.0,83998.0,0.4483384]
["bitfinex-derivatives","BTCF0:USTF0",1742149304463,0.1032373,83999.0,83998.0,0.1883384]
["bitfinex-derivatives","BTCF0:USTF0",1742149304683,0.008,83999.0,83998.0,0.1883384]
["bitfinex-derivatives","BTCF0:USTF0",1742149304875,0.1019,83999.0,83998.0,0.1883384]
["bitfinex-derivatives","BTCF0:USTF0",1742149305481,0.1971373,83999.0,83998.0,0.1883384]
["bitfinex-derivatives","BTCF0:USTF0",1742149306274,0.1971373,83999.0,83998.0,0.1435384]
["bitfinex-derivatives","BTCF0:USTF0",1742149308072,0.1971373,83999.0,83993.0,0.047622]
["bitfinex-derivatives","BTCF0:USTF0",1742149308073,0.0952407,83996.0,83993.0,0.047622]
["bitfinex-derivatives","BTCF0:USTF0",1742149308272,0.0952452,83992.0,83991.0,0.1440463]
["bitfinex-derivatives","BTCF0:USTF0",1742149308579,0.0952452,83992.0,83991.0,0.0952463]
["bitfinex-derivatives","BTCF0:USTF0",1742149308774,0.0952452,83992.0,83991.0,0.1434463]
["bitfinex-derivatives","BTCF0:USTF0",1742149309566,0.0982452,83992.0,83991.0,0.1434463]
["bitfinex-derivatives","BTCF0:USTF0",1742149309768,0.11012126,83992.0,83991.0,0.1434463]
["bitfinex-derivatives","BTCF0:USTF0",1742149310667,0.0952463,83991.0,83990.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1742149310972,0.1926463,83991.0,83990.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1742149312177,0.1926463,83991.0,83990.0,0.09542604]
["bitfinex-derivatives","BTCF0:USTF0",1742149312680,0.1946463,83991.0,83990.0,0.09542604]
["bitfinex-derivatives","BTCF0:USTF0",1742149313570,0.1966463,83991.0,83990.0,0.18762604]
["bitfinex-derivatives","BTCF0:USTF0",1742149313967,0.1014,83991.0,83990.0,0.18762604]
["bitfinex-derivatives","BTCF0:USTF0",1742149314168,0.053,83991.0,83990.0,0.43762604]
["bitfinex-derivatives","BTCF0:USTF0",1742149314368,0.1482463,83991.0,83990.0,0.18762604]
["bitfinex-derivatives","BTCF0:USTF0",1742149314771,0.053,83991.0,83990.0,0.18762604]
["bitfinex-derivatives","BTCF0:USTF0",1742149314983,0.1482463,83991.0,83990.0,0.18762604]
["bitfinex-derivatives","BTCF0:USTF0",1742149317878,0.1482463,83991.0,83990.0,0.14232604]
["bitfinex-derivatives","BTCF0:USTF0",1742149318177,0.1482463,83991.0,83990.0,0.04707854]
["bitfinex-derivatives","BTCF0:USTF0",1742149318373,0.1482463,83991.0,83990.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1742149320487,0.1482463,83991.0,83990.0,0.09542604]
["bitfinex-derivatives","BTCF0:USTF0",1742149320786,0.1482463,83991.0,83990.0,0.18852604]
["bitfinex-derivatives","BTCF0:USTF0",1742149321084,0.1482463,83991.0,83990.0,0.04487854]
["bitfinex-derivatives","BTCF0:USTF0",1742149321380,0.1482463,83991.0,83990.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1742149325682,0.0952747,83966.0,83962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742149325876,0.0952747,83966.0,83960.0,0.28268518]
["bitfinex-derivatives","BTCF0:USTF0",1742149325877,0.0952747,83966.0,83965.0,0.02178622]
["bitfinex-derivatives","BTCF0:USTF0",1742149326073,0.0952747,83966.0,83965.0,0.09706202]
["bitfinex-derivatives","BTCF0:USTF0",1742149326276,0.3608,83974.0,83967.0,0.0476365]
["bitfinex-derivatives","BTCF0:USTF0",1742149326485,0.0952679,83972.0,83971.0,0.0952679]
["bitfinex-derivatives","BTCF0:USTF0",1742149326989,0.1906679,83972.0,83971.0,0.0952679]
["bitfinex-derivatives","BTCF0:USTF0",1742149327181,0.1906679,83972.0,83971.0,0.1939679]
["bitfinex-derivatives","BTCF0:USTF0",1742149327485,0.20236097,83972.0,83971.0,0.1939679]
["bitfinex-derivatives","BTCF0:USTF0",1742149327783,0.20236097,83972.0,83971.0,0.1959679]
["bitfinex-derivatives","BTCF0:USTF0",1742149329290,0.20236097,83972.0,83971.0,0.1939679]
["bitfinex-derivatives","BTCF0:USTF0",1742149331783,0.20236097,83972.0,83971.0,0.2408679]
["bitfinex-derivatives","BTCF0:USTF0",1742149332284,0.1208,83977.0,83973.0,0.0476331]
["bitfinex-derivatives","BTCF0:USTF0",1742149332491,0.2634628,83977.0,83976.0,0.0952634]
["bitfinex-derivatives","BTCF0:USTF0",1742149332789,0.2634628,83977.0,83976.0,0.3652634]
["bitfinex-derivatives","BTCF0:USTF0",1742149332986,0.3091628,83977.0,83976.0,0.0952634]
["bitfinex-derivatives","BTCF0:USTF0",1742149333890,0.1208,83977.0,83976.0,0.3252634]
["bitfinex-derivatives","BTCF0:USTF0",1742149334087,0.00017864,83980.0,83979.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1742149334282,0.00017864,83980.0,83979.0,0.34526]
["bitfinex-derivatives","BTCF0:USTF0",1742149334790,0.00017864,83980.0,83979.0,0.43856]
["bitfinex-derivatives","BTCF0:USTF0",1742149335691,0.00217864,83980.0,83979.0,0.43856]
["bitfinex-derivatives","BTCF0:USTF0",1742149336990,0.00417864,83980.0,83979.0,0.43856]
["bitfinex-derivatives","BTCF0:USTF0",1742149337193,0.00417864,83980.0,83979.0,0.4502065]
["bitfinex-derivatives","BTCF0:USTF0",1742149337890,0.00417864,83980.0,83979.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1742149338087,0.09943744,83980.0,83979.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1742149338282,0.09943744,83980.0,83979.0,0.46856]
["bitfinex-derivatives","BTCF0:USTF0",1742149338483,0.00417864,83980.0,83979.0,0.46856]
["bitfinex-derivatives","BTCF0:USTF0",1742149338678,0.00417864,83980.0,83979.0,0.28856]
["bitfinex-derivatives","BTCF0:USTF0",1742149340292,0.1684197,83998.0,83995.0,0.0952418]
["bitfinex-derivatives","BTCF0:USTF0",1742149340589,0.456041,83996.0,83995.0,0.0952418]
["bitfinex-derivatives","BTCF0:USTF0",1742149340990,0.55948011,83996.0,83995.0,0.0952418]
["bitfinex-derivatives","BTCF0:USTF0",1742149341185,0.46423911,83996.0,83995.0,0.3352418]
["bitfinex-derivatives","BTCF0:USTF0",1742149341390,0.57146766,83996.0,83995.0,0.1886418]
["bitfinex-derivatives","BTCF0:USTF0",1742149341795,0.52566766,83996.0,83995.0,0.1886418]
["bitfinex-derivatives","BTCF0:USTF0",1742149341997,0.52966766,83996.0,83995.0,0.1886418]
["bitfinex-derivatives","BTCF0:USTF0",1742149342385,0.53266766,83996.0,83995.0,0.1886418]
["bitfinex-derivatives","BTCF0:USTF0",1742149342587,0.52866766,83996.0,83995.0,0.1886418]
["bitfinex-derivatives","BTCF0:USTF0",1742149342786,0.53266766,83996.0,83995.0,0.1886418]
["bitfinex-derivatives","BTCF0:USTF0",1742149344093,0.43742696,83996.0,83995.0,0.1886418]
["bitfinex-derivatives","BTCF0:USTF0",1742149344983,0.53266766,83996.0,83995.0,0.1886418]
["bitfinex-derivatives","BTCF0:USTF0",1742149345186,0.47088785,83996.0,83995.0,0.1886418]
["bitfinex-derivatives","BTCF0:USTF0",1742149345385,0.4123,83996.0,83995.0,0.1886418]
["bitfinex-derivatives","BTCF0:USTF0",1742149345691,0.4153,83996.0,83995.0,0.1886418]
["bitfinex-derivatives","BTCF0:USTF0",1742149345899,0.3668,83996.0,83995.0,0.49066843]
["bitfinex-derivatives","BTCF0:USTF0",1742149346087,0.3668,83996.0,83995.0,0.0952418]
["bitfinex-derivatives","BTCF0:USTF0",1742149346088,0.4620407,83996.0,83995.0,0.0952418]
["bitfinex-derivatives","BTCF0:USTF0",1742149346288,0.4620407,83996.0,83994.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1742149346289,0.0952418,83995.0,83994.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1742149346485,0.0952418,83995.0,83994.0,0.1907429]
["bitfinex-derivatives","BTCF0:USTF0",1742149346486,0.1905418,83995.0,83994.0,0.1907429]
["bitfinex-derivatives","BTCF0:USTF0",1742149346691,0.2373418,83995.0,83994.0,0.1907429]
["bitfinex-derivatives","BTCF0:USTF0",1742149347086,0.2373418,83995.0,83992.0,0.047622]
["bitfinex-derivatives","BTCF0:USTF0",1742149347087,0.0952475,83990.0,83989.0,0.0952483]
["bitfinex-derivatives","BTCF0:USTF0",1742149347287,0.0952475,83990.0,83989.0,0.1437483]
["bitfinex-derivatives","BTCF0:USTF0",1742149347486,0.10694593,83990.0,83989.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1742149347792,0.0952497,83988.0,83987.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1742149348094,0.0952588,83981.0,83980.0,0.0952583]
["bitfinex-derivatives","BTCF0:USTF0",1742149348297,0.0952588,83981.0,83979.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1742149348298,0.0952588,83980.0,83979.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1742149348495,0.09526,83979.0,83978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742149348686,0.09526,83979.0,83968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742149348687,0.047635,83971.0,83968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742149348993,0.0952713,83969.0,83968.0,0.5037059]
["bitfinex-derivatives","BTCF0:USTF0",1742149349186,0.10741847,83969.0,83968.0,0.5037059]
["bitfinex-derivatives","BTCF0:USTF0",1742149349385,0.10741847,83969.0,83968.0,0.4084357]
["bitfinex-derivatives","BTCF0:USTF0",1742149349581,0.10741847,83969.0,83967.0,0.3073588]
["bitfinex-derivatives","BTCF0:USTF0",1742149349582,0.0952724,83968.0,83967.0,0.2120856]
["bitfinex-derivatives","BTCF0:USTF0",1742149349792,0.0942724,83968.0,83967.0,0.2120856]
["bitfinex-derivatives","BTCF0:USTF0",1742149349988,0.1885724,83968.0,83967.0,0.2120856]
["bitfinex-derivatives","BTCF0:USTF0",1742149350189,0.1865724,83968.0,83967.0,0.2120856]
["bitfinex-derivatives","BTCF0:USTF0",1742149350699,0.1855724,83968.0,83967.0,0.2120856]
["bitfinex-derivatives","BTCF0:USTF0",1742149351895,0.0952758,83965.0,83964.0,0.095277]
["bitfinex-derivatives","BTCF0:USTF0",1742149352397,0.0942758,83965.0,83964.0,0.095277]
["bitfinex-derivatives","BTCF0:USTF0",1742149352896,0.1917758,83965.0,83964.0,0.095277]
["bitfinex-derivatives","BTCF0:USTF0",1742149353395,0.1917758,83965.0,83964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742149353600,0.0952792,83962.0,83961.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1742149353795,0.4560792,83962.0,83961.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1742149355596,0.4560792,83962.0,83961.0,0.09545904]
["bitfinex-derivatives","BTCF0:USTF0",1742149355983,0.4560792,83962.0,83961.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1742149356703,0.4560792,83962.0,83961.0,0.09545904]
["bitfinex-derivatives","BTCF0:USTF0",1742149359585,0.3608,83962.0,83961.0,0.09545904]
["bitfinex-derivatives","BTCF0:USTF0",1742149359790,0.3608,83962.0,83961.0,0.14175904]
["bitfinex-derivatives","BTCF0:USTF0",1742149359990,0.0952783,83963.0,83962.0,0.0952792]
["bitfinex-derivatives","BTCF0:USTF0",1742149360188,0.1208,83964.0,83963.0,0.0952781]
["bitfinex-derivatives","BTCF0:USTF0",1742149360383,0.1208,83964.0,83963.0,0.1883781]
["bitfinex-derivatives","BTCF0:USTF0",1742149360590,0.1208,83964.0,83963.0,0.2983781]
["bitfinex-derivatives","BTCF0:USTF0",1742149360889,0.3608,83968.0,83967.0,0.0952736]
["bitfinex-derivatives","BTCF0:USTF0",1742149361194,0.3608,83968.0,83967.0,0.3752736]
["bitfinex-derivatives","BTCF0:USTF0",1742149361394,0.41766,83977.0,83967.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742149361591,0.5117626,83977.0,83976.0,0.0952634]
["bitfinex-derivatives","BTCF0:USTF0",1742149362091,0.4165,83977.0,83976.0,0.3752634]
["bitfinex-derivatives","BTCF0:USTF0",1742149362490,0.4165,83977.0,83976.0,0.4669634]
["bitfinex-derivatives","BTCF0:USTF0",1742149362691,0.4175,83977.0,83976.0,0.4669634]
["bitfinex-derivatives","BTCF0:USTF0",1742149362991,0.0982622,83977.0,83976.0,0.1869634]
["bitfinex-derivatives","BTCF0:USTF0",1742149363197,0.003,83977.0,83976.0,0.1869634]
["bitfinex-derivatives","BTCF0:USTF0",1742149364296,0.0982622,83977.0,83976.0,0.1869634]
["bitfinex-derivatives","BTCF0:USTF0",1742149364497,0.003,83977.0,83976.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1742149364798,0.0952679,83972.0,83971.0,0.1864007]
["bitfinex-derivatives","BTCF0:USTF0",1742149364999,0.0952679,83972.0,83971.0,0.2321007]
["bitfinex-derivatives","BTCF0:USTF0",1742149366094,0.001,83972.0,83971.0,0.2321007]
["bitfinex-derivatives","BTCF0:USTF0",1742149366495,0.001,83972.0,83971.0,0.3421007]
["bitfinex-derivatives","BTCF0:USTF0",1742149371608,0.001,83972.0,83971.0,0.5021007]
["bitfinex-derivatives","BTCF0:USTF0",1742149371999,0.001,83972.0,83971.0,0.2321007]
["bitfinex-derivatives","BTCF0:USTF0",1742149372514,0.001,83972.0,83971.0,0.1368339]
["bitfinex-derivatives","BTCF0:USTF0",1742149372515,0.0962679,83972.0,83971.0,0.1368339]
["bitfinex-derivatives","BTCF0:USTF0",1742149372701,0.0962679,83972.0,83971.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1742149372895,0.4570679,83972.0,83971.0,0.140969]
["bitfinex-derivatives","BTCF0:USTF0",1742149373200,0.0952724,83968.0,83967.0,0.0476362]
["bitfinex-derivatives","BTCF0:USTF0",1742149373899,0.0952724,83968.0,83967.0,0.0934362]
["bitfinex-derivatives","BTCF0:USTF0",1742149374100,0.1407724,83968.0,83967.0,0.0934362]
["bitfinex-derivatives","BTCF0:USTF0",1742149375304,0.0952792,83962.0,83955.0,0.0476435]
["bitfinex-derivatives","BTCF0:USTF0",1742149375509,0.0952792,83962.0,83961.0,0.09545904]
["bitfinex-derivatives","BTCF0:USTF0",1742149375710,0.1873792,83962.0,83961.0,0.09545904]
["bitfinex-derivatives","BTCF0:USTF0",1742149376013,0.1407792,83962.0,83961.0,0.09545904]
["bitfinex-derivatives","BTCF0:USTF0",1742149376416,0.1407792,83962.0,83961.0,0.18875904]
["bitfinex-derivatives","BTCF0:USTF0",1742149379017,0.0476385,83964.0,83961.0,0.18875904]
["bitfinex-derivatives","BTCF0:USTF0",1742149379018,0.0476385,83964.0,83963.0,0.0952781]
["bitfinex-derivatives","BTCF0:USTF0",1742149379222,0.0931385,83964.0,83963.0,0.0952781]
["bitfinex-derivatives","BTCF0:USTF0",1742149380711,0.0455,83964.0,83963.0,0.0952781]
["bitfinex-derivatives","BTCF0:USTF0",1742149380934,0.1429076,83970.0,83969.0,0.0952713]
["bitfinex-derivatives","BTCF0:USTF0",1742149381125,0.2160288,83972.0,83971.0,0.095269]
["bitfinex-derivatives","BTCF0:USTF0",1742149381416,0.3069288,83972.0,83971.0,0.095269]
["bitfinex-derivatives","BTCF0:USTF0",1742149381806,0.3069288,83972.0,83971.0,0.142169]
["bitfinex-derivatives","BTCF0:USTF0",1742149382113,0.0476258,83987.0,83977.0,0.0952622]
["bitfinex-derivatives","BTCF0:USTF0",1742149382314,0.12076,83979.0,83977.0,0.3752622]
["bitfinex-derivatives","BTCF0:USTF0",1742149383019,0.12076,83979.0,83977.0,0.4687622]
["bitfinex-derivatives","BTCF0:USTF0",1742149383314,0.00017864,83978.0,83977.0,0.4687622]
["bitfinex-derivatives","BTCF0:USTF0",1742149383506,0.00178708,83985.0,83980.0,0.0476288]
["bitfinex-derivatives","BTCF0:USTF0",1742149383711,0.00178708,83985.0,83984.0,0.0952543]
["bitfinex-derivatives","BTCF0:USTF0",1742149383904,0.0442,83996.0,83990.0,0.0952475]
["bitfinex-derivatives","BTCF0:USTF0",1742149384106,0.37248434,83991.0,83990.0,0.3752475]
["bitfinex-derivatives","BTCF0:USTF0",1742149384720,0.00903413,83997.0,83996.0,0.0952407]
["bitfinex-derivatives","BTCF0:USTF0",1742149385014,0.00017864,83999.0,83998.0,0.0952384]
["bitfinex-derivatives","BTCF0:USTF0",1742149385015,0.04607864,83999.0,83998.0,0.0952384]
["bitfinex-derivatives","BTCF0:USTF0",1742149385217,0.05493253,83999.0,83998.0,0.0952384]
["bitfinex-derivatives","BTCF0:USTF0",1742149385422,0.10153253,83999.0,83998.0,0.0952384]
["bitfinex-derivatives","BTCF0:USTF0",1742149385911,0.19676983,83999.0,83998.0,0.0952384]
["bitfinex-derivatives","BTCF0:USTF0",1742149386518,0.0952395,83997.0,83996.0,0.0952396]
["bitfinex-derivatives","BTCF0:USTF0",1742149387016,0.0952395,83997.0,83996.0,0.0476198]
["bitfinex-derivatives","BTCF0:USTF0",1742149387818,0.10653253,83999.0,83998.0,0.0952384]
["bitfinex-derivatives","BTCF0:USTF0",1742149388210,0.10153253,83999.0,83998.0,0.0952384]
["bitfinex-derivatives","BTCF0:USTF0",1742149388509,0.05493253,83999.0,83998.0,0.3891384]
["bitfinex-derivatives","BTCF0:USTF0",1742149389616,0.05993253,83999.0,83998.0,0.3891384]
["bitfinex-derivatives","BTCF0:USTF0",1742149390009,0.00517864,83999.0,83998.0,0.4010431]
["bitfinex-derivatives","BTCF0:USTF0",1742149390209,0.00460874,83999.0,83998.0,0.6810431]
["bitfinex-derivatives","BTCF0:USTF0",1742149390620,0.00460874,83999.0,83998.0,0.9210431]
["bitfinex-derivatives","BTCF0:USTF0",1742149393018,0.00460874,83999.0,83998.0,0.6410431]
["bitfinex-derivatives","BTCF0:USTF0",1742149393421,0.00460874,83999.0,83998.0,0.8910431]
["bitfinex-derivatives","BTCF0:USTF0",1742149396819,4e-08,83999.0,83998.0,1.3006431]
["bitfinex-derivatives","BTCF0:USTF0",1742149397018,4e-08,83999.0,83998.0,1.4506431]
["bitfinex-derivatives","BTCF0:USTF0",1742149397524,4e-08,83999.0,83998.0,1.3006431]
["bitfinex-derivatives","BTCF0:USTF0",1742149398024,0.00017864,84007.0,84006.0,0.0952293]
["bitfinex-derivatives","BTCF0:USTF0",1742149398227,0.00017864,84007.0,84006.0,0.9660293]
["bitfinex-derivatives","BTCF0:USTF0",1742149398827,4e-08,84007.0,84006.0,1.0591293]
["bitfinex-derivatives","BTCF0:USTF0",1742149399021,0.0475966,84038.0,84012.0,0.4761083]
["bitfinex-derivatives","BTCF0:USTF0",1742149399333,0.0447,84027.0,84026.0,0.0952067]
["bitfinex-derivatives","BTCF0:USTF0",1742149399524,0.1399055,84027.0,84026.0,0.0952067]
["bitfinex-derivatives","BTCF0:USTF0",1742149399826,0.1844055,84027.0,84026.0,0.3452067]
["bitfinex-derivatives","BTCF0:USTF0",1742149400016,0.0892,84027.0,84026.0,0.4352067]
["bitfinex-derivatives","BTCF0:USTF0",1742149400420,0.0477,84027.0,84026.0,0.4352067]
["bitfinex-derivatives","BTCF0:USTF0",1742149400622,0.0477,84027.0,84026.0,0.6560067]
["bitfinex-derivatives","BTCF0:USTF0",1742149401719,0.0517,84027.0,84026.0,0.6560067]
["bitfinex-derivatives","BTCF0:USTF0",1742149401909,0.007,84027.0,84026.0,0.6560067]
["bitfinex-derivatives","BTCF0:USTF0",1742149402323,0.007,84027.0,84026.0,0.6096067]
["bitfinex-derivatives","BTCF0:USTF0",1742149402524,0.1022055,84027.0,84026.0,0.6096067]
["bitfinex-derivatives","BTCF0:USTF0",1742149403023,0.1022055,84027.0,84026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742149403213,0.1497055,84027.0,84026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742149403415,0.0952146,84019.0,84018.0,0.14299764]
["bitfinex-derivatives","BTCF0:USTF0",1742149403719,0.0952146,84019.0,84018.0,0.24060464]
["bitfinex-derivatives","BTCF0:USTF0",1742149404316,0.1834146,84019.0,84018.0,0.24060464]
["bitfinex-derivatives","BTCF0:USTF0",1742149405026,0.1854146,84019.0,84018.0,0.24060464]
["bitfinex-derivatives","BTCF0:USTF0",1742149405725,0.1864146,84019.0,84018.0,0.24060464]
["bitfinex-derivatives","BTCF0:USTF0",1742149405931,0.1884146,84019.0,84018.0,0.24060464]
["bitfinex-derivatives","BTCF0:USTF0",1742149406526,0.1904146,84019.0,84018.0,0.24060464]
["bitfinex-derivatives","BTCF0:USTF0",1742149406825,0.0952,84019.0,84018.0,0.24060464]
["bitfinex-derivatives","BTCF0:USTF0",1742149407221,0.0922,84019.0,84018.0,0.24060464]
["bitfinex-derivatives","BTCF0:USTF0",1742149407421,0.0912,84019.0,84018.0,0.24060464]
["bitfinex-derivatives","BTCF0:USTF0",1742149407729,0.0501,84019.0,84018.0,0.24060464]
["bitfinex-derivatives","BTCF0:USTF0",1742149408117,0.0461,84019.0,84018.0,0.24060464]
["bitfinex-derivatives","BTCF0:USTF0",1742149408426,0.0501,84019.0,84018.0,0.24060464]
["bitfinex-derivatives","BTCF0:USTF0",1742149408625,0.0501,84019.0,84018.0,0.33160464]
["bitfinex-derivatives","BTCF0:USTF0",1742149409624,0.0471,84019.0,84018.0,0.33160464]
["bitfinex-derivatives","BTCF0:USTF0",1742149409923,0.0511,84019.0,84018.0,0.33160464]
["bitfinex-derivatives","BTCF0:USTF0",1742149410529,0.1907146,84019.0,84018.0,0.28500464]
["bitfinex-derivatives","BTCF0:USTF0",1742149411931,0.1907146,84019.0,84018.0,0.24060464]
["bitfinex-derivatives","BTCF0:USTF0",1742149414223,0.5515146,84019.0,84018.0,0.14539284]
["bitfinex-derivatives","BTCF0:USTF0",1742149414720,0.1907146,84019.0,84018.0,0.14539284]
["bitfinex-derivatives","BTCF0:USTF0",1742149416521,0.2354146,84019.0,84018.0,0.14539284]
["bitfinex-derivatives","BTCF0:USTF0",1742149420928,0.2354146,84019.0,84018.0,0.19259284]
["bitfinex-derivatives","BTCF0:USTF0",1742149421631,0.2354146,84019.0,84018.0,0.14539284]
["bitfinex-derivatives","BTCF0:USTF0",1742149425137,0.2354146,84019.0,84018.0,0.05017854]
["bitfinex-derivatives","BTCF0:USTF0",1742149425337,0.2354146,84019.0,84018.0,0.14539424]
["bitfinex-derivatives","BTCF0:USTF0",1742149427037,0.2354146,84019.0,84018.0,0.05017854]
["bitfinex-derivatives","BTCF0:USTF0",1742149428840,0.095235,84001.0,84000.0,0.4009354]
["bitfinex-derivatives","BTCF0:USTF0",1742149429039,0.095235,84001.0,84000.0,0.3649354]
["bitfinex-derivatives","BTCF0:USTF0",1742149430140,0.095235,84001.0,84000.0,0.3659354]
["bitfinex-derivatives","BTCF0:USTF0",1742149430727,0.4084118,84011.0,84008.0,0.0952271]
["bitfinex-derivatives","BTCF0:USTF0",1742149430937,0.00108001,84011.0,84008.0,0.3352271]
["bitfinex-derivatives","BTCF0:USTF0",1742149431233,0.09540444,84009.0,84008.0,0.4693271]
["bitfinex-derivatives","BTCF0:USTF0",1742149431938,0.00017854,84009.0,84008.0,0.2293271]
["bitfinex-derivatives","BTCF0:USTF0",1742149432132,0.00117854,84009.0,84008.0,0.3193271]
["bitfinex-derivatives","BTCF0:USTF0",1742149433127,0.00117854,84009.0,84008.0,0.2293271]
["bitfinex-derivatives","BTCF0:USTF0",1742149433532,0.00117854,84009.0,84008.0,0.4993271]
["bitfinex-derivatives","BTCF0:USTF0",1742149433842,0.09640444,84009.0,84008.0,0.4993271]
["bitfinex-derivatives","BTCF0:USTF0",1742149434525,0.09640444,84009.0,84008.0,0.2293271]
["bitfinex-derivatives","BTCF0:USTF0",1742149434726,0.09640444,84009.0,84008.0,0.1824271]
["bitfinex-derivatives","BTCF0:USTF0",1742149434939,0.18540444,84009.0,84008.0,0.1824271]
["bitfinex-derivatives","BTCF0:USTF0",1742149437540,0.30600444,84009.0,84008.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1742149437839,0.1428423,84007.0,84006.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1742149438233,0.0952293,84006.0,84005.0,0.0952302]
["bitfinex-derivatives","BTCF0:USTF0",1742149438438,0.0952293,84006.0,84003.0,0.0476163]
["bitfinex-derivatives","BTCF0:USTF0",1742149438439,0.0952316,84004.0,84003.0,0.0476163]
["bitfinex-derivatives","BTCF0:USTF0",1742149438636,0.0895,84006.0,83988.0,0.76408518]
["bitfinex-derivatives","BTCF0:USTF0",1742149438637,0.0895,84006.0,83992.0,0.00085854]
["bitfinex-derivatives","BTCF0:USTF0",1742149438844,0.0952441,83993.0,83992.0,0.14542344]
["bitfinex-derivatives","BTCF0:USTF0",1742149439131,0.0952441,83993.0,83992.0,0.14542374]
["bitfinex-derivatives","BTCF0:USTF0",1742149439349,0.10721688,83993.0,83992.0,0.14542374]
["bitfinex-derivatives","BTCF0:USTF0",1742149439538,0.10721688,83993.0,83992.0,0.05017854]
["bitfinex-derivatives","BTCF0:USTF0",1742149439840,0.19781688,83993.0,83992.0,0.05717854]
["bitfinex-derivatives","BTCF0:USTF0",1742149440244,0.19781688,83993.0,83992.0,0.15037854]
["bitfinex-derivatives","BTCF0:USTF0",1742149442046,0.0476166,84003.0,84000.0,0.1428514]
["bitfinex-derivatives","BTCF0:USTF0",1742149442349,0.142853,84001.0,84000.0,0.1428514]
["bitfinex-derivatives","BTCF0:USTF0",1742149442535,0.2603339,84002.0,84001.0,0.095235]
["bitfinex-derivatives","BTCF0:USTF0",1742149442740,0.1206,84006.0,84005.0,0.0952305]
["bitfinex-derivatives","BTCF0:USTF0",1742149443035,0.1206,84006.0,84005.0,0.3652305]
["bitfinex-derivatives","BTCF0:USTF0",1742149443235,0.00017854,84009.0,84008.0,0.0952271]
["bitfinex-derivatives","BTCF0:USTF0",1742149443434,0.00017854,84009.0,84008.0,0.3452271]
["bitfinex-derivatives","BTCF0:USTF0",1742149443639,0.01220515,84014.0,84013.0,0.0952214]
["bitfinex-derivatives","BTCF0:USTF0",1742149443850,0.01220515,84014.0,84013.0,0.7260214]
["bitfinex-derivatives","BTCF0:USTF0",1742149444150,0.0952126,84021.0,84020.0,0.0952135]
["bitfinex-derivatives","BTCF0:USTF0",1742149444354,0.0952126,84021.0,84020.0,0.3552135]
["bitfinex-derivatives","BTCF0:USTF0",1742149444746,0.106938,84021.0,84020.0,0.0952135]
["bitfinex-derivatives","BTCF0:USTF0",1742149445641,0.110938,84021.0,84020.0,0.0952135]
["bitfinex-derivatives","BTCF0:USTF0",1742149445841,0.114938,84021.0,84020.0,0.0952135]
["bitfinex-derivatives","BTCF0:USTF0",1742149448251,0.114938,84021.0,84020.0,0.3352135]
["bitfinex-derivatives","BTCF0:USTF0",1742149448951,0.114938,84021.0,84020.0,0.0952135]
["bitfinex-derivatives","BTCF0:USTF0",1742149449148,0.008,84021.0,84020.0,0.3652135]
["bitfinex-derivatives","BTCF0:USTF0",1742149449357,0.008,84021.0,84020.0,0.0952135]
["bitfinex-derivatives","BTCF0:USTF0",1742149449848,0.008,84021.0,84020.0,0.3452135]
["bitfinex-derivatives","BTCF0:USTF0",1742149450243,0.008,84021.0,84020.0,0.9760135]
["bitfinex-derivatives","BTCF0:USTF0",1742149451444,0.008,84021.0,84020.0,0.7060135]
["bitfinex-derivatives","BTCF0:USTF0",1742149452957,0.008,84021.0,84020.0,0.9960135]
["bitfinex-derivatives","BTCF0:USTF0",1742149453845,0.008,84021.0,84020.0,1.0413135]
["bitfinex-derivatives","BTCF0:USTF0",1742149454653,0.008,84021.0,84020.0,0.7513135]
["bitfinex-derivatives","BTCF0:USTF0",1742149456046,0.008,84021.0,84020.0,1.1121135]
["bitfinex-derivatives","BTCF0:USTF0",1742149456656,0.008,84021.0,84020.0,0.6305135]
["bitfinex-derivatives","BTCF0:USTF0",1742149456953,0.008,84021.0,84020.0,0.39950193]
["bitfinex-derivatives","BTCF0:USTF0",1742149457860,0.1032123,84021.0,84020.0,0.39950193]
["bitfinex-derivatives","BTCF0:USTF0",1742149458449,0.1032123,84021.0,84020.0,0.3905135]
["bitfinex-derivatives","BTCF0:USTF0",1742149458655,0.1032123,84021.0,84020.0,0.0952135]
["bitfinex-derivatives","BTCF0:USTF0",1742149459051,0.1032123,84021.0,84020.0,0.1405135]
["bitfinex-derivatives","BTCF0:USTF0",1742149459254,0.1032123,84021.0,84020.0,0.3352135]
["bitfinex-derivatives","BTCF0:USTF0",1742149459756,0.1032123,84021.0,84020.0,0.0952135]
["bitfinex-derivatives","BTCF0:USTF0",1742149460158,0.1032123,84021.0,84015.0,0.4084094]
["bitfinex-derivatives","BTCF0:USTF0",1742149460159,0.0476093,84016.0,84012.0,0.09458974]
["bitfinex-derivatives","BTCF0:USTF0",1742149460363,0.0952203,84014.0,84013.0,0.1426203]
["bitfinex-derivatives","BTCF0:USTF0",1742149460660,0.0952203,84014.0,84013.0,0.1926203]
["bitfinex-derivatives","BTCF0:USTF0",1742149460849,0.0898,84014.0,84013.0,0.2381203]
["bitfinex-derivatives","BTCF0:USTF0",1742149461053,0.0453,84014.0,84013.0,0.5989203]
["bitfinex-derivatives","BTCF0:USTF0",1742149461352,0.1405203,84014.0,84013.0,0.2381203]
["bitfinex-derivatives","BTCF0:USTF0",1742149461959,0.1435203,84014.0,84013.0,0.5989203]
["bitfinex-derivatives","BTCF0:USTF0",1742149463158,0.0483,84014.0,84013.0,0.5989203]
["bitfinex-derivatives","BTCF0:USTF0",1742149463655,0.0933,84014.0,84013.0,0.5989203]
["bitfinex-derivatives","BTCF0:USTF0",1742149463850,0.0953,84014.0,84013.0,0.5989203]
["bitfinex-derivatives","BTCF0:USTF0",1742149464157,0.0503,84014.0,84013.0,0.5989203]
["bitfinex-derivatives","BTCF0:USTF0",1742149464360,0.005,84014.0,84013.0,0.5989203]
["bitfinex-derivatives","BTCF0:USTF0",1742149464554,0.1002203,84014.0,84013.0,0.5989203]
["bitfinex-derivatives","BTCF0:USTF0",1742149465763,0.005,84014.0,84013.0,0.5989203]
["bitfinex-derivatives","BTCF0:USTF0",1742149466663,0.1002203,84014.0,84013.0,0.5989203]
["bitfinex-derivatives","BTCF0:USTF0",1742149467361,0.1439203,84014.0,84013.0,0.5989203]
["bitfinex-derivatives","BTCF0:USTF0",1742149469162,0.1439203,84014.0,84013.0,0.5534203]
["bitfinex-derivatives","BTCF0:USTF0",1742149469652,0.1872203,84014.0,84013.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1742149469859,0.1872203,84014.0,84013.0,0.5060214]
["bitfinex-derivatives","BTCF0:USTF0",1742149470063,0.1872203,84014.0,84013.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1742149470265,0.1872203,84014.0,84013.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742149470991,0.0952214,84013.0,84012.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1742149471163,0.0952429,83994.0,83992.0,0.2120856]
["bitfinex-derivatives","BTCF0:USTF0",1742149471359,0.1385441,83993.0,83992.0,0.3073299]
["bitfinex-derivatives","BTCF0:USTF0",1742149471667,0.1814441,83993.0,83992.0,0.3073299]
["bitfinex-derivatives","BTCF0:USTF0",1742149472168,0.1814441,83993.0,83992.0,0.5873299]
["bitfinex-derivatives","BTCF0:USTF0",1742149472376,0.1814441,83993.0,83992.0,0.5903299]
["bitfinex-derivatives","BTCF0:USTF0",1742149472562,0.1814441,83993.0,83992.0,0.3103299]
["bitfinex-derivatives","BTCF0:USTF0",1742149472871,0.5422441,83993.0,83992.0,0.3073299]
["bitfinex-derivatives","BTCF0:USTF0",1742149473074,0.5422441,83993.0,83992.0,0.3103299]
["bitfinex-derivatives","BTCF0:USTF0",1742149473568,0.5422441,83993.0,83992.0,0.0982443]
["bitfinex-derivatives","BTCF0:USTF0",1742149473569,0.19359191,83993.0,83992.0,0.0982443]
["bitfinex-derivatives","BTCF0:USTF0",1742149474165,0.19359191,83993.0,83992.0,0.1022443]
["bitfinex-derivatives","BTCF0:USTF0",1742149480176,0.19359191,83993.0,83992.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742149480365,0.0952531,83985.0,83980.0,0.0952582]
["bitfinex-derivatives","BTCF0:USTF0",1742149480570,0.4560531,83985.0,83984.0,0.07017854]
["bitfinex-derivatives","BTCF0:USTF0",1742149481276,0.5501531,83985.0,83984.0,0.07017854]
["bitfinex-derivatives","BTCF0:USTF0",1742149481583,0.5511531,83985.0,83984.0,0.08017854]
["bitfinex-derivatives","BTCF0:USTF0",1742149481880,0.5511531,83985.0,83971.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742149481881,0.0952668,83973.0,83972.0,0.4560673]
["bitfinex-derivatives","BTCF0:USTF0",1742149482068,0.0952668,83973.0,83972.0,0.7560673]
["bitfinex-derivatives","BTCF0:USTF0",1742149482773,0.0467,83973.0,83972.0,0.7560673]
["bitfinex-derivatives","BTCF0:USTF0",1742149482980,0.12056,83979.0,83978.0,0.0952611]
["bitfinex-derivatives","BTCF0:USTF0",1742149483169,0.12056,83979.0,83978.0,0.3652611]
["bitfinex-derivatives","BTCF0:USTF0",1742149483673,0.21582,83979.0,83978.0,0.3652611]
["bitfinex-derivatives","BTCF0:USTF0",1742149484175,0.12056,83979.0,83978.0,0.3652611]
["bitfinex-derivatives","BTCF0:USTF0",1742149484378,0.005,83985.0,83981.0,0.0476286]
["bitfinex-derivatives","BTCF0:USTF0",1742149484581,0.12056,83988.0,83982.0,0.4993277]
["bitfinex-derivatives","BTCF0:USTF0",1742149484881,0.095247,83991.0,83990.0,0.0952475]
["bitfinex-derivatives","BTCF0:USTF0",1742149485079,0.086,83991.0,83990.0,0.3752475]
["bitfinex-derivatives","BTCF0:USTF0",1742149485284,0.1812463,83991.0,83990.0,0.3752475]
["bitfinex-derivatives","BTCF0:USTF0",1742149485783,0.1812463,83991.0,83990.0,0.4682475]
["bitfinex-derivatives","BTCF0:USTF0",1742149486571,0.1842463,83991.0,83990.0,0.4682475]
["bitfinex-derivatives","BTCF0:USTF0",1742149487276,0.1842463,83991.0,83990.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1742149487471,0.1872463,83991.0,83990.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1742149488185,0.1882463,83991.0,83990.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1742149488390,0.1882463,83991.0,83990.0,0.1407475]
["bitfinex-derivatives","BTCF0:USTF0",1742149488785,0.1892463,83991.0,83990.0,0.1407475]
["bitfinex-derivatives","BTCF0:USTF0",1742149489088,0.1902463,83991.0,83990.0,0.1407475]
["bitfinex-derivatives","BTCF0:USTF0",1742149490678,0.1902463,83991.0,83983.0,0.1395527]
["bitfinex-derivatives","BTCF0:USTF0",1742149490679,0.0952543,83984.0,83983.0,0.1395527]
["bitfinex-derivatives","BTCF0:USTF0",1742149490985,0.0476243,83990.0,83987.0,0.1428734]
["bitfinex-derivatives","BTCF0:USTF0",1742149491174,0.1428746,83988.0,83987.0,0.1428734]
["bitfinex-derivatives","BTCF0:USTF0",1742149492692,0.1498746,83988.0,83987.0,0.1428734]
["bitfinex-derivatives","BTCF0:USTF0",1742149492884,0.1498746,83988.0,83987.0,0.3828734]
["bitfinex-derivatives","BTCF0:USTF0",1742149497692,0.007,83988.0,83987.0,0.1428734]
["bitfinex-derivatives","BTCF0:USTF0",1742149497885,0.007,83988.0,83987.0,0.6628734]
["bitfinex-derivatives","BTCF0:USTF0",1742149499392,0.01215183,83996.0,83995.0,0.0952418]
["bitfinex-derivatives","BTCF0:USTF0",1742149499696,0.10739253,83996.0,83995.0,0.3452418]
["bitfinex-derivatives","BTCF0:USTF0",1742149499883,0.0952407,83996.0,83995.0,0.3924418]
["bitfinex-derivatives","BTCF0:USTF0",1742149500789,0.0962407,83996.0,83995.0,0.3924418]
["bitfinex-derivatives","BTCF0:USTF0",1742149501493,0.0952407,83996.0,83995.0,0.3924418]
["bitfinex-derivatives","BTCF0:USTF0",1742149501793,0.001,83996.0,83995.0,0.3924418]
["bitfinex-derivatives","BTCF0:USTF0",1742149501983,0.00017854,83999.0,83998.0,0.0952384]
["bitfinex-derivatives","BTCF0:USTF0",1742149502192,0.09541584,83999.0,83998.0,0.0952384]
["bitfinex-derivatives","BTCF0:USTF0",1742149502499,0.09541584,83999.0,83998.0,0.3924384]
["bitfinex-derivatives","BTCF0:USTF0",1742149502884,0.09541584,83999.0,83998.0,0.1424384]
["bitfinex-derivatives","BTCF0:USTF0",1742149503083,0.14071584,83999.0,83998.0,0.1424384]
["bitfinex-derivatives","BTCF0:USTF0",1742149503284,0.0476213,83995.0,83986.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742149503488,0.4560486,83989.0,83988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742149503683,0.5765686,83989.0,83988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742149504391,0.6684686,83989.0,83988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742149505295,0.6714686,83989.0,83988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742149507787,0.5509486,83989.0,83988.0,0.3652497]
["bitfinex-derivatives","BTCF0:USTF0",1742149508595,0.5509486,83989.0,83988.0,0.4538497]
["bitfinex-derivatives","BTCF0:USTF0",1742149509194,0.5509486,83989.0,83988.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1742149509396,0.5509486,83989.0,83988.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1742149513501,0.5509486,83989.0,83988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742149516394,0.5509486,83989.0,83988.0,0.3652497]
["bitfinex-derivatives","BTCF0:USTF0",1742149516593,0.5509486,83989.0,83988.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1742149516788,0.5509486,83989.0,83988.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1742149517498,0.5509486,83989.0,83988.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1742149521197,0.1901486,83989.0,83988.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1742149521403,0.5509486,83989.0,83988.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1742149522905,0.5509486,83989.0,83988.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1742149523602,0.5509486,83989.0,83982.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1742149523603,0.047626,83986.0,83982.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1742149523906,0.0952554,83983.0,83982.0,0.04017854]
["bitfinex-derivatives","BTCF0:USTF0",1742149524304,0.2287554,83983.0,83982.0,0.04017854]
["bitfinex-derivatives","BTCF0:USTF0",1742149525505,0.2297554,83983.0,83982.0,0.04017854]
["bitfinex-derivatives","BTCF0:USTF0",1742149525706,0.24172481,83983.0,83982.0,0.04017854]
["bitfinex-derivatives","BTCF0:USTF0",1742149525909,0.24172481,83983.0,83982.0,0.13543514]
["bitfinex-derivatives","BTCF0:USTF0",1742149526904,0.55872481,83983.0,83982.0,0.13543514]
["bitfinex-derivatives","BTCF0:USTF0",1742149527395,0.55872481,83983.0,83982.0,0.04017854]
["bitfinex-derivatives","BTCF0:USTF0",1742149531904,0.095269,83971.0,83970.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1742149532206,0.456069,83971.0,83970.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1742149532602,0.541469,83971.0,83970.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1742149533107,0.541469,83971.0,83970.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1742149533309,0.499269,83971.0,83970.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1742149533498,0.499269,83971.0,83970.0,0.1865702]
["bitfinex-derivatives","BTCF0:USTF0",1742149534011,0.499269,83971.0,83970.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1742149534413,0.499269,83971.0,83970.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1742149534611,0.499269,83971.0,83970.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1742149535113,0.499269,83971.0,83970.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1742149535715,0.544069,83971.0,83970.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1742149537208,0.544069,83971.0,83970.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1742149537517,0.095277,83964.0,83963.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1742149537705,0.095277,83964.0,83963.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1742149538401,0.546977,83964.0,83963.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1742149538804,0.546977,83964.0,83963.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1742149539206,0.501777,83964.0,83963.0,0.1872781]
["bitfinex-derivatives","BTCF0:USTF0",1742149539402,0.501777,83964.0,83963.0,0.4672781]
["bitfinex-derivatives","BTCF0:USTF0",1742149539613,0.501777,83964.0,83963.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1742149539813,0.501777,83964.0,83963.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1742149541018,0.51380326,83964.0,83963.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1742149542723,0.55930326,83964.0,83963.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1742149544915,0.19850326,83964.0,83963.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1742149545219,0.55930326,83964.0,83963.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1742149547607,0.55930326,83964.0,83963.0,0.1872781]
["bitfinex-derivatives","BTCF0:USTF0",1742149547807,0.51380326,83964.0,83963.0,0.1872781]
["bitfinex-derivatives","BTCF0:USTF0",1742149548117,0.0476359,83969.0,83968.0,0.0952724]
["bitfinex-derivatives","BTCF0:USTF0",1742149548317,0.0476359,83969.0,83968.0,0.4394724]
["bitfinex-derivatives","BTCF0:USTF0",1742149548520,0.0476359,83969.0,83968.0,0.1794724]
["bitfinex-derivatives","BTCF0:USTF0",1742149549620,0.0476359,83969.0,83968.0,0.1814724]
["bitfinex-derivatives","BTCF0:USTF0",1742149549915,0.0952695,83971.0,83970.0,0.142904]
["bitfinex-derivatives","BTCF0:USTF0",1742149550814,0.1073516,83971.0,83970.0,0.142904]
["bitfinex-derivatives","BTCF0:USTF0",1742149551014,0.1502516,83971.0,83970.0,0.143904]
["bitfinex-derivatives","BTCF0:USTF0",1742149553819,0.1502516,83971.0,83970.0,0.403904]
["bitfinex-derivatives","BTCF0:USTF0",1742149554012,0.1502516,83971.0,83970.0,0.143904]
["bitfinex-derivatives","BTCF0:USTF0",1742149555024,0.1381695,83971.0,83970.0,0.393904]
["bitfinex-derivatives","BTCF0:USTF0",1742149555414,0.1824695,83971.0,83970.0,0.393904]
["bitfinex-derivatives","BTCF0:USTF0",1742149555614,0.1824695,83971.0,83970.0,0.143904]
["bitfinex-derivatives","BTCF0:USTF0",1742149556012,0.1824695,83971.0,83970.0,0.383904]
["bitfinex-derivatives","BTCF0:USTF0",1742149556215,0.1381695,83971.0,83970.0,0.383904]
["bitfinex-derivatives","BTCF0:USTF0",1742149556724,0.1381695,83971.0,83970.0,0.143904]
["bitfinex-derivatives","BTCF0:USTF0",1742149556926,0.1824695,83971.0,83970.0,0.143904]
["bitfinex-derivatives","BTCF0:USTF0",1742149557517,0.1824695,83971.0,83970.0,0.403904]
["bitfinex-derivatives","BTCF0:USTF0",1742149557716,0.1381695,83971.0,83970.0,0.403904]
["bitfinex-derivatives","BTCF0:USTF0",1742149559822,0.1828695,83971.0,83970.0,0.143904]
["bitfinex-derivatives","BTCF0:USTF0",1742149560125,0.3608,83993.0,83981.0,0.0476284]
["bitfinex-derivatives","BTCF0:USTF0",1742149560325,0.32199294,83995.0,83981.0,0.0476284]
["bitfinex-derivatives","BTCF0:USTF0",1742149560326,0.16086925,83994.0,83987.0,0.0952509]
["bitfinex-derivatives","BTCF0:USTF0",1742149560527,0.11786925,83994.0,83993.0,0.0952441]
["bitfinex-derivatives","BTCF0:USTF0",1742149560731,0.03983466,83994.0,83993.0,1.2660441]
["bitfinex-derivatives","BTCF0:USTF0",1742149560933,0.25131293,83995.0,83994.0,0.0952429]
["bitfinex-derivatives","BTCF0:USTF0",1742149561132,0.39345299,84007.0,83996.0,0.0952407]
["bitfinex-derivatives","BTCF0:USTF0",1742149561333,0.0952228,84012.0,84011.0,0.0952237]
["bitfinex-derivatives","BTCF0:USTF0",1742149561527,0.0872,84013.0,84012.0,0.0952225]
["bitfinex-derivatives","BTCF0:USTF0",1742149561726,0.0442,84013.0,84012.0,0.3452225]
["bitfinex-derivatives","BTCF0:USTF0",1742149562228,0.00178619,84014.0,84013.0,0.0952214]
["bitfinex-derivatives","BTCF0:USTF0",1742149562428,0.00178619,84014.0,84013.0,0.6252214]
["bitfinex-derivatives","BTCF0:USTF0",1742149562733,0.00017865,84021.0,84020.0,0.0952135]
["bitfinex-derivatives","BTCF0:USTF0",1742149562922,0.00017865,84021.0,84020.0,0.38708476]
["bitfinex-derivatives","BTCF0:USTF0",1742149563234,0.00017865,84021.0,84020.0,0.64708476]
["bitfinex-derivatives","BTCF0:USTF0",1742149564537,0.00517865,84021.0,84020.0,0.64708476]
["bitfinex-derivatives","BTCF0:USTF0",1742149564735,0.00517865,84021.0,84020.0,0.69128476]
["bitfinex-derivatives","BTCF0:USTF0",1742149565235,0.01017865,84021.0,84020.0,0.96128476]
["bitfinex-derivatives","BTCF0:USTF0",1742149566527,0.01017865,84021.0,84020.0,1.11128476]
["bitfinex-derivatives","BTCF0:USTF0",1742149568226,0.01017865,84021.0,84020.0,1.52088476]
["bitfinex-derivatives","BTCF0:USTF0",1742149568933,0.01017865,84021.0,84020.0,1.37088476]
["bitfinex-derivatives","BTCF0:USTF0",1742149569130,0.01017865,84021.0,84020.0,1.41718476]
["bitfinex-derivatives","BTCF0:USTF0",1742149570640,0.0462,84045.0,84020.0,1.74197126]
["bitfinex-derivatives","BTCF0:USTF0",1742149570826,0.1413851,84045.0,84044.0,0.0951863]
["bitfinex-derivatives","BTCF0:USTF0",1742149571039,0.1413851,84045.0,84044.0,0.3651863]
["bitfinex-derivatives","BTCF0:USTF0",1742149571929,0.0434,84046.0,84045.0,0.0951851]
["bitfinex-derivatives","BTCF0:USTF0",1742149572124,0.0434,84046.0,84045.0,0.7083851]
["bitfinex-derivatives","BTCF0:USTF0",1742149572327,0.0434,84046.0,84045.0,0.7533851]
["bitfinex-derivatives","BTCF0:USTF0",1742149573129,0.04937173,84056.0,84051.0,0.0951784]
["bitfinex-derivatives","BTCF0:USTF0",1742149573329,0.09535387,84053.0,84052.0,0.0951772]
["bitfinex-derivatives","BTCF0:USTF0",1742149573527,0.09535387,84053.0,84052.0,0.3351772]
["bitfinex-derivatives","BTCF0:USTF0",1742149573726,0.13845387,84053.0,84052.0,0.0951772]
["bitfinex-derivatives","BTCF0:USTF0",1742149574335,0.18285387,84053.0,84052.0,0.0951772]
["bitfinex-derivatives","BTCF0:USTF0",1742149574543,0.18285387,84053.0,84052.0,0.3351772]
["bitfinex-derivatives","BTCF0:USTF0",1742149574928,0.18285387,84053.0,84052.0,0.0951772]
["bitfinex-derivatives","BTCF0:USTF0",1742149575331,0.18785387,84053.0,84052.0,0.0951772]
["bitfinex-derivatives","BTCF0:USTF0",1742149575539,0.19285387,84053.0,84052.0,0.0951772]
["bitfinex-derivatives","BTCF0:USTF0",1742149576443,0.0951795,84050.0,84049.0,0.1427699]
["bitfinex-derivatives","BTCF0:USTF0",1742149578735,0.1061795,84050.0,84049.0,0.1427699]
["bitfinex-derivatives","BTCF0:USTF0",1742149578934,0.011,84050.0,84049.0,0.3827699]
["bitfinex-derivatives","BTCF0:USTF0",1742149579137,0.011,84050.0,84049.0,0.4127699]
["bitfinex-derivatives","BTCF0:USTF0",1742149579333,0.011,84050.0,84049.0,0.1427699]
["bitfinex-derivatives","BTCF0:USTF0",1742149579540,0.011,84050.0,84049.0,0.3727699]
["bitfinex-derivatives","BTCF0:USTF0",1742149581447,0.1962795,84050.0,84049.0,0.3727699]
["bitfinex-derivatives","BTCF0:USTF0",1742149582841,0.1962795,84050.0,84049.0,0.1427699]
["bitfinex-derivatives","BTCF0:USTF0",1742149584151,0.1962795,84050.0,84049.0,0.4127699]
["bitfinex-derivatives","BTCF0:USTF0",1742149586441,0.1962795,84050.0,84049.0,0.4548699]
["bitfinex-derivatives","BTCF0:USTF0",1742149586643,0.1962795,84050.0,84049.0,0.1848699]
["bitfinex-derivatives","BTCF0:USTF0",1742149586841,0.1962795,84050.0,84049.0,0.1427699]
["bitfinex-derivatives","BTCF0:USTF0",1742149587043,0.1427738,84048.0,84047.0,0.0951818]
["bitfinex-derivatives","BTCF0:USTF0",1742149587348,0.1427771,84046.0,84045.0,0.095185]
["bitfinex-derivatives","BTCF0:USTF0",1742149587950,0.2301771,84046.0,84045.0,0.095185]
["bitfinex-derivatives","BTCF0:USTF0",1742149588646,0.2301771,84046.0,84045.0,0.345185]
["bitfinex-derivatives","BTCF0:USTF0",1742149588954,0.5909771,84046.0,84045.0,0.095185]
["bitfinex-derivatives","BTCF0:USTF0",1742149589450,0.5969771,84046.0,84045.0,0.095185]
["bitfinex-derivatives","BTCF0:USTF0",1742149589850,0.0475954,84040.0,84036.0,0.04777594]
["bitfinex-derivatives","BTCF0:USTF0",1742149590047,0.1427907,84038.0,84037.0,0.0951936]
["bitfinex-derivatives","BTCF0:USTF0",1742149590450,0.2314907,84038.0,84037.0,0.0951936]
["bitfinex-derivatives","BTCF0:USTF0",1742149591058,0.0887,84038.0,84037.0,0.0951936]
["bitfinex-derivatives","BTCF0:USTF0",1742149591556,0.0887,84038.0,84037.0,0.3551936]
["bitfinex-derivatives","BTCF0:USTF0",1742149591747,0.0887,84038.0,84037.0,0.0951936]
["bitfinex-derivatives","BTCF0:USTF0",1742149592145,0.0887,84038.0,84037.0,0.3251936]
["bitfinex-derivatives","BTCF0:USTF0",1742149592653,0.1838931,84038.0,84037.0,0.3551936]
["bitfinex-derivatives","BTCF0:USTF0",1742149592855,0.1888931,84038.0,84037.0,0.3551936]
["bitfinex-derivatives","BTCF0:USTF0",1742149593054,0.1948931,84038.0,84037.0,0.3551936]
["bitfinex-derivatives","BTCF0:USTF0",1742149593545,0.1948931,84038.0,84037.0,0.0951936]
["bitfinex-derivatives","BTCF0:USTF0",1742149596142,0.0951942,84037.0,84036.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1742149596348,0.5436942,84037.0,84036.0,0.09537384]
["bitfinex-derivatives","BTCF0:USTF0",1742149596661,0.1328,84037.0,84036.0,0.36537384]
["bitfinex-derivatives","BTCF0:USTF0",1742149596853,0.1328,84037.0,84036.0,0.09537384]
["bitfinex-derivatives","BTCF0:USTF0",1742149597054,0.2279942,84037.0,84036.0,0.09537384]
["bitfinex-derivatives","BTCF0:USTF0",1742149597452,0.2329942,84037.0,84036.0,0.09537384]
["bitfinex-derivatives","BTCF0:USTF0",1742149597757,0.2389942,84037.0,84036.0,0.09537384]
["bitfinex-derivatives","BTCF0:USTF0",1742149598359,0.2389942,84037.0,84036.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1742149598567,0.2389942,84037.0,84036.0,0.09537384]
["bitfinex-derivatives","BTCF0:USTF0",1742149600148,0.101,84037.0,84036.0,0.32537384]
["bitfinex-derivatives","BTCF0:USTF0",1742149600349,0.1961942,84037.0,84036.0,0.09537384]
["bitfinex-derivatives","BTCF0:USTF0",1742149606165,0.1961942,84037.0,84036.0,0.13867384]
["bitfinex-derivatives","BTCF0:USTF0",1742149607061,0.1961942,84037.0,84036.0,0.18157384]
["bitfinex-derivatives","BTCF0:USTF0",1742149607263,0.1961942,84037.0,84036.0,0.13867384]
["bitfinex-derivatives","BTCF0:USTF0",1742149608272,0.1961942,84037.0,84036.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1742149608566,0.1961942,84037.0,84036.0,0.09537384]
["bitfinex-derivatives","BTCF0:USTF0",1742149609560,0.101,84037.0,84036.0,0.36747384]
["bitfinex-derivatives","BTCF0:USTF0",1742149609764,0.101,84037.0,84036.0,0.60747384]
["bitfinex-derivatives","BTCF0:USTF0",1742149609971,0.101,84037.0,84036.0,0.41027384]
["bitfinex-derivatives","BTCF0:USTF0",1742149610372,0.101,84037.0,84036.0,0.65027384]
["bitfinex-derivatives","BTCF0:USTF0",1742149610559,0.101,84037.0,84036.0,0.41027384]
["bitfinex-derivatives","BTCF0:USTF0",1742149611165,0.1961942,84037.0,84036.0,0.32537384]
["bitfinex-derivatives","BTCF0:USTF0",1742149611672,0.1961942,84037.0,84036.0,0.36747384]
["bitfinex-derivatives","BTCF0:USTF0",1742149612559,0.1961942,84037.0,84036.0,0.32537384]
["bitfinex-derivatives","BTCF0:USTF0",1742149612771,0.1961942,84037.0,84036.0,0.09537384]
["bitfinex-derivatives","BTCF0:USTF0",1742149613774,0.101,84037.0,84036.0,0.38537384]
["bitfinex-derivatives","BTCF0:USTF0",1742149614275,0.1961942,84037.0,84036.0,0.43177384]
["bitfinex-derivatives","BTCF0:USTF0",1742149615865,0.101,84037.0,84036.0,0.43177384]
["bitfinex-derivatives","BTCF0:USTF0",1742149617975,0.1961942,84037.0,84036.0,0.38537384]
["bitfinex-derivatives","BTCF0:USTF0",1742149618176,0.1961942,84037.0,84036.0,0.09537384]
["bitfinex-derivatives","BTCF0:USTF0",1742149620264,0.5569942,84037.0,84036.0,0.09537384]
["bitfinex-derivatives","BTCF0:USTF0",1742149620678,0.4618,84037.0,84036.0,0.35537384]
["bitfinex-derivatives","BTCF0:USTF0",1742149620874,0.101,84037.0,84036.0,0.33537384]
["bitfinex-derivatives","BTCF0:USTF0",1742149621475,0.1961942,84037.0,84036.0,0.33537384]
["bitfinex-derivatives","BTCF0:USTF0",1742149621778,0.1961942,84037.0,84036.0,0.09537384]
["bitfinex-derivatives","BTCF0:USTF0",1742149624071,0.1961942,84037.0,84036.0,0.35537384]
["bitfinex-derivatives","BTCF0:USTF0",1742149624271,0.1961942,84037.0,84036.0,0.09537384]
["bitfinex-derivatives","BTCF0:USTF0",1742149626777,0.5569942,84037.0,84036.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1742149626980,0.5569942,84037.0,84036.0,0.09537384]
["bitfinex-derivatives","BTCF0:USTF0",1742149628478,0.0951999,84032.0,84031.0,0.00178496]
["bitfinex-derivatives","BTCF0:USTF0",1742149628678,0.2154399,84032.0,84031.0,0.00178496]
["bitfinex-derivatives","BTCF0:USTF0",1742149628883,0.3459399,84032.0,84031.0,0.00178496]
["bitfinex-derivatives","BTCF0:USTF0",1742149629469,0.3459399,84032.0,84031.0,0.09698596]
["bitfinex-derivatives","BTCF0:USTF0",1742149629675,0.3509399,84032.0,84031.0,0.09698596]
["bitfinex-derivatives","BTCF0:USTF0",1742149630080,0.3559399,84032.0,84031.0,0.00178496]
["bitfinex-derivatives","BTCF0:USTF0",1742149630883,0.3559399,84032.0,84031.0,0.09698596]
["bitfinex-derivatives","BTCF0:USTF0",1742149632884,0.26074,84032.0,84031.0,0.33698596]
["bitfinex-derivatives","BTCF0:USTF0",1742149633085,0.26074,84032.0,84031.0,0.38138596]
["bitfinex-derivatives","BTCF0:USTF0",1742149633579,0.26074,84032.0,84031.0,0.42668596]
["bitfinex-derivatives","BTCF0:USTF0",1742149633975,0.3559399,84032.0,84031.0,0.42668596]
["bitfinex-derivatives","BTCF0:USTF0",1742149634480,0.0971,84032.0,84031.0,0.42668596]
["bitfinex-derivatives","BTCF0:USTF0",1742149634783,0.0971,84032.0,84031.0,0.424901]
["bitfinex-derivatives","BTCF0:USTF0",1742149635378,0.1922999,84032.0,84031.0,0.424901]
["bitfinex-derivatives","BTCF0:USTF0",1742149640985,0.2385999,84032.0,84031.0,0.424901]
["bitfinex-derivatives","BTCF0:USTF0",1742149641786,0.1434,84032.0,84031.0,0.424901]
["bitfinex-derivatives","BTCF0:USTF0",1742149642880,0.0971,84032.0,84031.0,0.424901]
["bitfinex-derivatives","BTCF0:USTF0",1742149644300,0.1922999,84032.0,84031.0,0.424901]
["bitfinex-derivatives","BTCF0:USTF0",1742149647994,0.1922999,84032.0,84031.0,1.245701]
["bitfinex-derivatives","BTCF0:USTF0",1742149647995,0.01,84032.0,84031.0,1.245701]
["bitfinex-derivatives","BTCF0:USTF0",1742149648199,0.00964284,84032.0,84031.0,1.245701]
["bitfinex-derivatives","BTCF0:USTF0",1742149655500,0.00964284,84032.0,84031.0,0.975701]
["bitfinex-derivatives","BTCF0:USTF0",1742149656099,0.00964284,84032.0,84031.0,0.740401]
["bitfinex-derivatives","BTCF0:USTF0",1742149656603,0.00964284,84032.0,84031.0,1.014301]
["bitfinex-derivatives","BTCF0:USTF0",1742149656807,0.00964284,84032.0,84031.0,0.784301]
["bitfinex-derivatives","BTCF0:USTF0",1742149660212,0.00964284,84032.0,84031.0,1.034301]
["bitfinex-derivatives","BTCF0:USTF0",1742149660412,0.00964284,84032.0,84031.0,0.784301]
["bitfinex-derivatives","BTCF0:USTF0",1742149661616,0.00964284,84032.0,84031.0,0.740401]
["bitfinex-derivatives","BTCF0:USTF0",1742149663917,0.00964284,84032.0,84031.0,1.453461]
["bitfinex-derivatives","BTCF0:USTF0",1742149664917,4e-08,84032.0,84031.0,1.453461]
["bitfinex-derivatives","BTCF0:USTF0",1742149665116,4e-08,84032.0,84031.0,1.713461]
["bitfinex-derivatives","BTCF0:USTF0",1742149667337,4e-08,84032.0,84031.0,1.453461]
["bitfinex-derivatives","BTCF0:USTF0",1742149678332,4e-08,84032.0,84031.0,1.246001]
["bitfinex-derivatives","BTCF0:USTF0",1742149678538,4e-08,84032.0,84031.0,1.366121]
["bitfinex-derivatives","BTCF0:USTF0",1742149678829,4e-08,84032.0,84031.0,1.29860129]
["bitfinex-derivatives","BTCF0:USTF0",1742149679237,4e-08,84032.0,84031.0,1.55860129]
["bitfinex-derivatives","BTCF0:USTF0",1742149680037,4e-08,84032.0,84031.0,1.60250129]
["bitfinex-derivatives","BTCF0:USTF0",1742149680850,4e-08,84032.0,84031.0,1.55860129]
["bitfinex-derivatives","BTCF0:USTF0",1742149685136,4e-08,84032.0,84031.0,1.29860129]
["bitfinex-derivatives","BTCF0:USTF0",1742149685544,4e-08,84032.0,84031.0,1.086121]
["bitfinex-derivatives","BTCF0:USTF0",1742149688748,4e-08,84032.0,84031.0,1.173121]
["bitfinex-derivatives","BTCF0:USTF0",1742149689452,4e-08,84032.0,84031.0,1.423121]
["bitfinex-derivatives","BTCF0:USTF0",1742149698654,0.12004,84067.0,84042.0,0.0475941]
["bitfinex-derivatives","BTCF0:USTF0",1742149698857,0.047585,84059.0,84052.0,0.0951772]
["bitfinex-derivatives","BTCF0:USTF0",1742149699059,0.01182352,84061.0,84052.0,0.1051772]
["bitfinex-derivatives","BTCF0:USTF0",1742149699060,0.09535387,84053.0,84052.0,0.1051772]
["bitfinex-derivatives","BTCF0:USTF0",1742149700258,0.09635387,84053.0,84052.0,0.1051772]
["bitfinex-derivatives","BTCF0:USTF0",1742149700763,0.09635387,84053.0,84052.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742149700964,0.09635387,84053.0,84050.0,0.0951788]
["bitfinex-derivatives","BTCF0:USTF0",1742149700965,0.0951784,84051.0,84050.0,0.0951788]
["bitfinex-derivatives","BTCF0:USTF0",1742149701654,0.10701742,84051.0,84050.0,0.0951788]
["bitfinex-derivatives","BTCF0:USTF0",1742149701962,0.24551742,84051.0,84050.0,0.0951788]
["bitfinex-derivatives","BTCF0:USTF0",1742149702258,0.0475909,84049.0,84046.0,0.0475919]
["bitfinex-derivatives","BTCF0:USTF0",1742149702464,0.0951829,84047.0,84046.0,0.0475919]
["bitfinex-derivatives","BTCF0:USTF0",1742149702659,0.1391909,84048.0,84044.0,0.09536404]
["bitfinex-derivatives","BTCF0:USTF0",1742149702660,0.0951851,84045.0,84044.0,0.09536404]
["bitfinex-derivatives","BTCF0:USTF0",1742149703058,0.1421851,84045.0,84044.0,0.09536404]
["bitfinex-derivatives","BTCF0:USTF0",1742149703247,0.1867851,84045.0,84044.0,0.09536404]
["bitfinex-derivatives","BTCF0:USTF0",1742149703653,0.1867851,84045.0,84044.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1742149703853,0.1867851,84045.0,84044.0,0.09536484]
["bitfinex-derivatives","BTCF0:USTF0",1742149704559,0.1877851,84045.0,84044.0,0.09536484]
["bitfinex-derivatives","BTCF0:USTF0",1742149705967,0.1877851,84045.0,84044.0,0.35536484]
["bitfinex-derivatives","BTCF0:USTF0",1742149706158,0.1877851,84045.0,84044.0,0.09536484]
["bitfinex-derivatives","BTCF0:USTF0",1742149706359,0.1877851,84045.0,84044.0,0.32536484]
["bitfinex-derivatives","BTCF0:USTF0",1742149706551,0.1877851,84045.0,84044.0,0.09536484]
["bitfinex-derivatives","BTCF0:USTF0",1742149707064,0.1877851,84045.0,84044.0,0.36536484]
["bitfinex-derivatives","BTCF0:USTF0",1742149707257,0.1877851,84045.0,84044.0,0.09536484]
["bitfinex-derivatives","BTCF0:USTF0",1742149721179,0.1877851,84045.0,84044.0,0.36536484]
["bitfinex-derivatives","BTCF0:USTF0",1742149722980,0.1877851,84045.0,84044.0,0.40836484]
["bitfinex-derivatives","BTCF0:USTF0",1742149723971,0.048,84045.0,84044.0,0.45396484]
["bitfinex-derivatives","BTCF0:USTF0",1742149724173,0.1900851,84045.0,84044.0,0.49996484]
["bitfinex-derivatives","BTCF0:USTF0",1742149724575,0.1900851,84045.0,84044.0,0.45396484]
["bitfinex-derivatives","BTCF0:USTF0",1742149725275,0.2321851,84045.0,84044.0,0.40836484]
["bitfinex-derivatives","BTCF0:USTF0",1742149725883,0.2321851,84045.0,84044.0,0.13836484]
["bitfinex-derivatives","BTCF0:USTF0",1742149726177,0.1900851,84045.0,84044.0,0.45396484]
["bitfinex-derivatives","BTCF0:USTF0",1742149726383,0.1900851,84045.0,84044.0,0.50016484]
["bitfinex-derivatives","BTCF0:USTF0",1742149726582,0.0949,84045.0,84044.0,0.77016484]
["bitfinex-derivatives","BTCF0:USTF0",1742149726775,0.0949,84045.0,84044.0,0.51186319]
["bitfinex-derivatives","BTCF0:USTF0",1742149726976,0.1900851,84045.0,84044.0,0.50016484]
["bitfinex-derivatives","BTCF0:USTF0",1742149733188,0.1900851,84045.0,84044.0,0.45396484]
["bitfinex-derivatives","BTCF0:USTF0",1742149741690,0.1900851,84045.0,84044.0,0.49696484]
["bitfinex-derivatives","BTCF0:USTF0",1742149742486,0.0949,84045.0,84044.0,0.49696484]
["bitfinex-derivatives","BTCF0:USTF0",1742149742689,0.001,84045.0,84044.0,0.78696484]
["bitfinex-derivatives","BTCF0:USTF0",1742149743682,0.0961851,84045.0,84044.0,0.49696484]
["bitfinex-derivatives","BTCF0:USTF0",1742149743880,0.001,84045.0,84044.0,0.49696484]
["bitfinex-derivatives","BTCF0:USTF0",1742149744393,0.0452,84045.0,84044.0,0.49696484]
["bitfinex-derivatives","BTCF0:USTF0",1742149744691,0.087,84045.0,84044.0,0.49696484]
["bitfinex-derivatives","BTCF0:USTF0",1742149746893,0.1821851,84045.0,84044.0,0.49696484]
["bitfinex-derivatives","BTCF0:USTF0",1742149751198,0.1821851,84045.0,84044.0,0.72696484]
["bitfinex-derivatives","BTCF0:USTF0",1742149752300,0.1821851,84045.0,84044.0,0.49696484]
["bitfinex-derivatives","BTCF0:USTF0",1742149752502,0.1821851,84045.0,84044.0,0.77696484]
["bitfinex-derivatives","BTCF0:USTF0",1742149752698,0.1821851,84045.0,84044.0,0.49696484]
["bitfinex-derivatives","BTCF0:USTF0",1742149752998,0.1821851,84045.0,84044.0,0.73696484]
["bitfinex-derivatives","BTCF0:USTF0",1742149753403,0.087,84045.0,84044.0,0.73696484]
["bitfinex-derivatives","BTCF0:USTF0",1742149754295,0.1821851,84045.0,84044.0,0.49696484]
["bitfinex-derivatives","BTCF0:USTF0",1742149754698,0.1821851,84045.0,84044.0,0.74696484]
["bitfinex-derivatives","BTCF0:USTF0",1742149755206,0.1821851,84045.0,84044.0,0.49696484]
["bitfinex-derivatives","BTCF0:USTF0",1742149755702,0.1821851,84045.0,84044.0,0.77696484]
["bitfinex-derivatives","BTCF0:USTF0",1742149756396,0.087,84045.0,84044.0,0.77696484]
["bitfinex-derivatives","BTCF0:USTF0",1742149756795,0.1821851,84045.0,84044.0,0.77696484]
["bitfinex-derivatives","BTCF0:USTF0",1742149756998,0.1821851,84045.0,84044.0,0.49696484]
["bitfinex-derivatives","BTCF0:USTF0",1742149757196,0.087,84045.0,84044.0,0.77696484]
["bitfinex-derivatives","BTCF0:USTF0",1742149760107,0.001,84045.0,84044.0,0.77696484]
["bitfinex-derivatives","BTCF0:USTF0",1742149761011,0.0961851,84045.0,84044.0,0.77696484]
["bitfinex-derivatives","BTCF0:USTF0",1742149762211,0.0961851,84045.0,84044.0,0.49696484]
["bitfinex-derivatives","BTCF0:USTF0",1742149762514,0.0961851,84045.0,84044.0,0.74696484]
["bitfinex-derivatives","BTCF0:USTF0",1742149762714,0.1779851,84045.0,84044.0,0.74696484]
["bitfinex-derivatives","BTCF0:USTF0",1742149764913,0.0828,84045.0,84044.0,0.74696484]
["bitfinex-derivatives","BTCF0:USTF0",1742149765504,0.1779851,84045.0,84044.0,0.74696484]
["bitfinex-derivatives","BTCF0:USTF0",1742149765925,0.1779851,84045.0,84044.0,0.49696484]
["bitfinex-derivatives","BTCF0:USTF0",1742149766216,0.1779851,84045.0,84044.0,0.40836484]
["bitfinex-derivatives","BTCF0:USTF0",1742149766418,0.1779851,84045.0,84044.0,0.45056484]
["bitfinex-derivatives","BTCF0:USTF0",1742149767612,0.1779851,84045.0,84044.0,0.40836484]
["bitfinex-derivatives","BTCF0:USTF0",1742149767813,0.1779851,84045.0,84044.0,0.36536484]
["bitfinex-derivatives","BTCF0:USTF0",1742149768616,0.1779851,84045.0,84044.0,0.40706484]
["bitfinex-derivatives","BTCF0:USTF0",1742149769610,0.0828,84045.0,84044.0,0.40706484]
["bitfinex-derivatives","BTCF0:USTF0",1742149769822,0.0828,84045.0,84044.0,0.71886484]
["bitfinex-derivatives","BTCF0:USTF0",1742149770222,0.0828,84045.0,84044.0,1.07966484]
["bitfinex-derivatives","BTCF0:USTF0",1742149772320,0.0828,84045.0,84044.0,1.0854588]
["bitfinex-derivatives","BTCF0:USTF0",1742149772321,0.0417,84045.0,84044.0,1.0854588]
["bitfinex-derivatives","BTCF0:USTF0",1742149772623,0.001,84045.0,84044.0,1.0854588]
["bitfinex-derivatives","BTCF0:USTF0",1742149776528,0.001,84045.0,84044.0,0.8154588]
["bitfinex-derivatives","BTCF0:USTF0",1742149776722,0.001,84045.0,84044.0,1.0654588]
["bitfinex-derivatives","BTCF0:USTF0",1742149777620,0.001,84045.0,84044.0,1.06553601]
["bitfinex-derivatives","BTCF0:USTF0",1742149778117,0.0402,84045.0,84044.0,1.06553601]
["bitfinex-derivatives","BTCF0:USTF0",1742149778320,0.1353851,84045.0,84044.0,1.06553565]
["bitfinex-derivatives","BTCF0:USTF0",1742149778522,0.1353851,84045.0,84044.0,1.06554565]
["bitfinex-derivatives","BTCF0:USTF0",1742149778722,0.1784851,84045.0,84044.0,1.06554565]
["bitfinex-derivatives","BTCF0:USTF0",1742149779925,0.0833,84045.0,84044.0,1.06554565]
["bitfinex-derivatives","BTCF0:USTF0",1742149782414,0.0833,84045.0,84044.0,1.06554591]
["bitfinex-derivatives","BTCF0:USTF0",1742149784428,0.0833,84045.0,84044.0,1.06554393]
["bitfinex-derivatives","BTCF0:USTF0",1742149787232,0.0833,84045.0,84044.0,1.0655122]
["bitfinex-derivatives","BTCF0:USTF0",1742149788131,0.0441,84045.0,84044.0,1.0655122]
["bitfinex-derivatives","BTCF0:USTF0",1742149789037,0.0441,84045.0,84044.0,1.05966484]
["bitfinex-derivatives","BTCF0:USTF0",1742149789238,0.0441,84045.0,84044.0,1.06553844]
["bitfinex-derivatives","BTCF0:USTF0",1742149790634,0.0441,84045.0,84044.0,1.33553844]
["bitfinex-derivatives","BTCF0:USTF0",1742149797521,0.0441,84045.0,84044.0,1.32966484]
["bitfinex-derivatives","BTCF0:USTF0",1742149798518,0.0441,84045.0,84044.0,1.28786484]
["bitfinex-derivatives","BTCF0:USTF0",1742149799126,0.0441,84045.0,84044.0,1.32686484]
["bitfinex-derivatives","BTCF0:USTF0",1742149800632,0.0441,84045.0,84044.0,1.33265541]
["bitfinex-derivatives","BTCF0:USTF0",1742149800832,0.0441,84045.0,84044.0,1.29365541]
["bitfinex-derivatives","BTCF0:USTF0",1742149801031,0.1392851,84045.0,84044.0,1.25195579]
["bitfinex-derivatives","BTCF0:USTF0",1742149801345,0.1392851,84045.0,84044.0,0.98195579]
["bitfinex-derivatives","BTCF0:USTF0",1742149801543,0.1800851,84045.0,84044.0,0.98195579]
["bitfinex-derivatives","BTCF0:USTF0",1742149802136,0.0849,84045.0,84044.0,0.98195579]
["bitfinex-derivatives","BTCF0:USTF0",1742149802839,0.0849,84045.0,84044.0,0.98191003]
["bitfinex-derivatives","BTCF0:USTF0",1742149803031,0.0849,84045.0,84044.0,1.19281003]
["bitfinex-derivatives","BTCF0:USTF0",1742149803232,0.0849,84045.0,84044.0,1.27701003]
["bitfinex-derivatives","BTCF0:USTF0",1742149803741,0.0849,84045.0,84044.0,1.27126484]
["bitfinex-derivatives","BTCF0:USTF0",1742149804733,0.0849,84045.0,84044.0,1.27699743]
["bitfinex-derivatives","BTCF0:USTF0",1742149808238,0.0849,84045.0,84044.0,1.48943551]
["bitfinex-derivatives","BTCF0:USTF0",1742149809035,0.0849,84045.0,84044.0,1.44783551]
["bitfinex-derivatives","BTCF0:USTF0",1742149809236,0.00017777,84053.0,84052.0,0.0951772]
["bitfinex-derivatives","BTCF0:USTF0",1742149809433,0.0808,84060.0,84059.0,0.0951693]
["bitfinex-derivatives","BTCF0:USTF0",1742149809746,0.0416,84071.0,84070.0,0.0951568]
["bitfinex-derivatives","BTCF0:USTF0",1742149809949,0.4083707,84084.0,84071.0,0.0951557]
["bitfinex-derivatives","BTCF0:USTF0",1742149809950,0.3608,84084.0,84071.0,0.0951557]
["bitfinex-derivatives","BTCF0:USTF0",1742149810130,0.0416,84083.0,84071.0,0.6343557]
["bitfinex-derivatives","BTCF0:USTF0",1742149810336,0.095153,84074.0,84071.0,0.60731032]
["bitfinex-derivatives","BTCF0:USTF0",1742149810537,0.09693953,84072.0,84071.0,0.5651557]
["bitfinex-derivatives","BTCF0:USTF0",1742149810732,0.09693953,84072.0,84071.0,0.3251557]
["bitfinex-derivatives","BTCF0:USTF0",1742149811342,0.18013953,84072.0,84071.0,0.3251557]
["bitfinex-derivatives","BTCF0:USTF0",1742149811542,0.08498493,84072.0,84071.0,0.3251557]
["bitfinex-derivatives","BTCF0:USTF0",1742149812049,0.08498493,84072.0,84071.0,0.3668557]
["bitfinex-derivatives","BTCF0:USTF0",1742149812444,0.18013953,84072.0,84071.0,0.3251557]
["bitfinex-derivatives","BTCF0:USTF0",1742149812745,0.08498493,84072.0,84071.0,0.3251557]
["bitfinex-derivatives","BTCF0:USTF0",1742149813443,0.18013953,84072.0,84071.0,0.3251557]
["bitfinex-derivatives","BTCF0:USTF0",1742149817345,0.18013953,84072.0,84071.0,0.4068557]
["bitfinex-derivatives","BTCF0:USTF0",1742149817545,0.18013953,84072.0,84071.0,0.3662557]
["bitfinex-derivatives","BTCF0:USTF0",1742149818253,0.08498493,84072.0,84071.0,0.3662557]
["bitfinex-derivatives","BTCF0:USTF0",1742149818552,0.08498493,84072.0,84071.0,0.9650557]
["bitfinex-derivatives","BTCF0:USTF0",1742149820955,0.00178493,84072.0,84071.0,1.2050557]
["bitfinex-derivatives","BTCF0:USTF0",1742149822451,0.00178493,84072.0,84071.0,0.9650557]
["bitfinex-derivatives","BTCF0:USTF0",1742149827847,0.04268493,84072.0,84071.0,0.9650557]
["bitfinex-derivatives","BTCF0:USTF0",1742149828545,0.00178493,84072.0,84071.0,0.9650557]
["bitfinex-derivatives","BTCF0:USTF0",1742149829351,0.00178493,84072.0,84071.0,1.2150557]
["bitfinex-derivatives","BTCF0:USTF0",1742149829553,0.00178493,84072.0,84071.0,0.9650557]
["bitfinex-derivatives","BTCF0:USTF0",1742149832049,0.00178493,84072.0,84071.0,1.0846157]
["bitfinex-derivatives","BTCF0:USTF0",1742149833255,0.00017816,84080.0,84078.0,0.0951478]
["bitfinex-derivatives","BTCF0:USTF0",1742149833450,0.00017816,84080.0,84079.0,0.5744467]
["bitfinex-derivatives","BTCF0:USTF0",1742149833451,6e-08,84080.0,84079.0,0.5744467]
["bitfinex-derivatives","BTCF0:USTF0",1742149833649,6e-08,84080.0,84079.0,1.5644467]
["bitfinex-derivatives","BTCF0:USTF0",1742149833855,0.0413,84093.0,84092.0,0.0951319]
["bitfinex-derivatives","BTCF0:USTF0",1742149834159,0.0413,84093.0,84092.0,0.8651319]
["bitfinex-derivatives","BTCF0:USTF0",1742149834457,0.0413,84093.0,84092.0,0.6930319]
["bitfinex-derivatives","BTCF0:USTF0",1742149835158,0.0413,84093.0,84092.0,0.6940319]
["bitfinex-derivatives","BTCF0:USTF0",1742149835559,0.0413,84093.0,84092.0,0.97588184]
["bitfinex-derivatives","BTCF0:USTF0",1742149836661,0.37290132,84111.0,84097.0,0.0475626]
["bitfinex-derivatives","BTCF0:USTF0",1742149836961,0.095122,84101.0,84099.0,0.095124]
["bitfinex-derivatives","BTCF0:USTF0",1742149837159,0.095118,84105.0,84099.0,0.365124]
["bitfinex-derivatives","BTCF0:USTF0",1742149837354,0.1402,84100.0,84099.0,0.446624]
["bitfinex-derivatives","BTCF0:USTF0",1742149837556,0.0479802,84100.0,84099.0,0.956624]
["bitfinex-derivatives","BTCF0:USTF0",1742149837755,0.0402,84110.0,84109.0,0.0951127]
["bitfinex-derivatives","BTCF0:USTF0",1742149837955,0.00178427,84112.0,84111.0,0.0951105]
["bitfinex-derivatives","BTCF0:USTF0",1742149838144,0.0402,84120.0,84111.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1742149838351,0.0402,84120.0,84119.0,0.4559014]
["bitfinex-derivatives","BTCF0:USTF0",1742149838546,0.0402,84120.0,84119.0,1.1354614]
["bitfinex-derivatives","BTCF0:USTF0",1742149838746,0.1353003,84120.0,84119.0,0.87764019]
["bitfinex-derivatives","BTCF0:USTF0",1742149838958,0.1353003,84120.0,84119.0,0.75808019]
["bitfinex-derivatives","BTCF0:USTF0",1742149840647,0.0402,84120.0,84119.0,0.75808019]
["bitfinex-derivatives","BTCF0:USTF0",1742149841052,0.1353003,84120.0,84119.0,0.7459014]
["bitfinex-derivatives","BTCF0:USTF0",1742149843052,0.0402,84120.0,84119.0,0.7459014]
["bitfinex-derivatives","BTCF0:USTF0",1742149843263,0.1353003,84120.0,84119.0,0.7459014]
["bitfinex-derivatives","BTCF0:USTF0",1742149844960,0.0402,84120.0,84119.0,0.7459014]
["bitfinex-derivatives","BTCF0:USTF0",1742149846060,0.0402,84120.0,84119.0,0.7876014]
["bitfinex-derivatives","BTCF0:USTF0",1742149846262,0.0402,84120.0,84119.0,1.0376014]
["bitfinex-derivatives","BTCF0:USTF0",1742149847069,0.0402,84120.0,84119.0,0.7876014]
["bitfinex-derivatives","BTCF0:USTF0",1742149847369,0.0402,84120.0,84119.0,1.0576014]
["bitfinex-derivatives","BTCF0:USTF0",1742149847771,0.0402,84120.0,84119.0,0.7876014]
["bitfinex-derivatives","BTCF0:USTF0",1742149850369,0.0402,84120.0,84119.0,1.0868014]
["bitfinex-derivatives","BTCF0:USTF0",1742149852170,0.0402,84120.0,84119.0,0.8268014]
["bitfinex-derivatives","BTCF0:USTF0",1742149853875,0.0402,84120.0,84119.0,0.7851014]
["bitfinex-derivatives","BTCF0:USTF0",1742149854074,0.0402,84120.0,84119.0,1.1137014]
["bitfinex-derivatives","BTCF0:USTF0",1742149854377,0.0402,84120.0,84119.0,0.8237014]
["bitfinex-derivatives","BTCF0:USTF0",1742149854678,0.04032689,84120.0,84119.0,0.8237014]
["bitfinex-derivatives","BTCF0:USTF0",1742149856571,0.04032689,84120.0,84119.0,1.1037014]
["bitfinex-derivatives","BTCF0:USTF0",1742149857984,0.04032689,84120.0,84119.0,0.8237014]
["bitfinex-derivatives","BTCF0:USTF0",1742149858168,0.04032689,84120.0,84119.0,0.7851014]
["bitfinex-derivatives","BTCF0:USTF0",1742149858769,0.13542719,84120.0,84119.0,0.7851014]
["bitfinex-derivatives","BTCF0:USTF0",1742149859883,0.13542719,84120.0,84119.0,0.8218014]
["bitfinex-derivatives","BTCF0:USTF0",1742149860579,0.13542719,84120.0,84119.0,0.7851014]
["bitfinex-derivatives","BTCF0:USTF0",1742149860776,0.13542719,84120.0,84119.0,0.8218014]
["bitfinex-derivatives","BTCF0:USTF0",1742149860983,0.17232719,84120.0,84119.0,0.8218014]
["bitfinex-derivatives","BTCF0:USTF0",1742149861191,0.17232719,84120.0,84119.0,0.7851014]
["bitfinex-derivatives","BTCF0:USTF0",1742149862080,0.17232719,84120.0,84119.0,0.8218014]
["bitfinex-derivatives","BTCF0:USTF0",1742149865870,0.17232719,84120.0,84119.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1742149866071,0.58802689,84120.0,84102.0,0.28268518]
["bitfinex-derivatives","BTCF0:USTF0",1742149866278,0.0951297,84094.0,84075.0,0.7704]
["bitfinex-derivatives","BTCF0:USTF0",1742149866486,0.0951399,84085.0,84076.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742149867382,0.0951399,84085.0,84076.0,0.03777842]
["bitfinex-derivatives","BTCF0:USTF0",1742149867584,0.0951489,84077.0,84076.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1742149867885,0.0951489,84077.0,84076.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742149868079,0.3608,84078.0,84057.0,0.00178438]
["bitfinex-derivatives","BTCF0:USTF0",1742149868383,0.0951693,84059.0,84058.0,0.42401359]
["bitfinex-derivatives","BTCF0:USTF0",1742149868972,0.0951693,84059.0,84058.0,0.43588478]
["bitfinex-derivatives","BTCF0:USTF0",1742149869185,0.1745693,84059.0,84058.0,0.43588478]
["bitfinex-derivatives","BTCF0:USTF0",1742149869687,0.1745693,84059.0,84058.0,0.42401359]
["bitfinex-derivatives","BTCF0:USTF0",1742149869987,0.1755693,84059.0,84058.0,0.42401359]
["bitfinex-derivatives","BTCF0:USTF0",1742149870584,0.1775693,84059.0,84058.0,0.42401359]
["bitfinex-derivatives","BTCF0:USTF0",1742149871189,0.1805693,84059.0,84058.0,0.42401359]
["bitfinex-derivatives","BTCF0:USTF0",1742149871386,0.1805693,84059.0,84050.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1742149871387,0.0951784,84051.0,84050.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1742149871583,0.4559784,84051.0,84050.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1742149871786,0.0951784,84051.0,84050.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1742149872090,0.095184,84046.0,84045.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1742149872286,0.095184,84046.0,84045.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1742149873389,0.096184,84046.0,84045.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1742149873783,0.098184,84046.0,84045.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1742149874482,0.003,84046.0,84045.0,0.39657526]
["bitfinex-derivatives","BTCF0:USTF0",1742149874786,0.003,84046.0,84045.0,0.88657526]
["bitfinex-derivatives","BTCF0:USTF0",1742149874985,0.098184,84046.0,84045.0,0.39657526]
["bitfinex-derivatives","BTCF0:USTF0",1742149875179,0.003,84046.0,84045.0,0.39657526]
["bitfinex-derivatives","BTCF0:USTF0",1742149875387,0.003,84046.0,84045.0,0.69437526]
["bitfinex-derivatives","BTCF0:USTF0",1742149875883,0.098184,84046.0,84045.0,0.69437526]
["bitfinex-derivatives","BTCF0:USTF0",1742149880690,0.098184,84046.0,84045.0,0.43437526]
["bitfinex-derivatives","BTCF0:USTF0",1742149880993,0.136684,84046.0,84045.0,0.43437526]
["bitfinex-derivatives","BTCF0:USTF0",1742149881581,0.003,84046.0,84045.0,0.87437526]
["bitfinex-derivatives","BTCF0:USTF0",1742149881797,0.1427506,84061.0,84060.0,0.0475835]
["bitfinex-derivatives","BTCF0:USTF0",1742149882090,0.15476763,84061.0,84060.0,0.0475835]
["bitfinex-derivatives","BTCF0:USTF0",1742149882293,0.23086763,84061.0,84060.0,0.0475835]
["bitfinex-derivatives","BTCF0:USTF0",1742149882590,0.23086763,84061.0,84060.0,0.1215835]
["bitfinex-derivatives","BTCF0:USTF0",1742149882794,0.23086763,84061.0,84060.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1742149882980,0.23086763,84061.0,84060.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742149883290,0.23086763,84061.0,84060.0,0.1339682]
["bitfinex-derivatives","BTCF0:USTF0",1742149883698,0.23386763,84061.0,84060.0,0.1339682]
["bitfinex-derivatives","BTCF0:USTF0",1742149884281,0.0951682,84060.0,84059.0,0.0951682]
["bitfinex-derivatives","BTCF0:USTF0",1742149884688,0.1662682,84060.0,84059.0,0.0951682]
["bitfinex-derivatives","BTCF0:USTF0",1742149885078,0.0951693,84059.0,84058.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1742149885284,0.0951693,84059.0,84058.0,0.1306703]
["bitfinex-derivatives","BTCF0:USTF0",1742149885492,0.1662693,84059.0,84058.0,0.1306703]
["bitfinex-derivatives","BTCF0:USTF0",1742149886588,0.1692693,84059.0,84058.0,0.1306703]
["bitfinex-derivatives","BTCF0:USTF0",1742149887694,0.0951738,84055.0,84054.0,0.1548001]
["bitfinex-derivatives","BTCF0:USTF0",1742149887884,0.0951738,84055.0,84054.0,0.0596297]
["bitfinex-derivatives","BTCF0:USTF0",1742149888083,0.0951738,84055.0,84054.0,0.0961297]
["bitfinex-derivatives","BTCF0:USTF0",1742149890290,0.0951738,84055.0,84054.0,0.0840869]
["bitfinex-derivatives","BTCF0:USTF0",1742149890491,0.0981738,84055.0,84054.0,0.0840869]
["bitfinex-derivatives","BTCF0:USTF0",1742149890693,0.0981738,84055.0,84054.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742149890987,0.1001738,84055.0,84054.0,0.131675]
["bitfinex-derivatives","BTCF0:USTF0",1742149891207,0.1728738,84055.0,84054.0,0.131675]
["bitfinex-derivatives","BTCF0:USTF0",1742149891493,0.1728738,84055.0,84054.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1742149891694,0.1728738,84055.0,84054.0,0.167475]
["bitfinex-derivatives","BTCF0:USTF0",1742149892089,0.0951761,84053.0,84049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742149892289,0.0951761,84053.0,84048.0,0.0951806]
["bitfinex-derivatives","BTCF0:USTF0",1742149892290,0.0475897,84050.0,84048.0,0.0951806]
["bitfinex-derivatives","BTCF0:USTF0",1742149892502,0.1427692,84050.0,84049.0,0.1309806]
["bitfinex-derivatives","BTCF0:USTF0",1742149892701,0.1427692,84050.0,84049.0,0.4186806]
["bitfinex-derivatives","BTCF0:USTF0",1742149894190,0.1437692,84050.0,84049.0,0.4186806]
["bitfinex-derivatives","BTCF0:USTF0",1742149894489,0.1457692,84050.0,84049.0,0.1686806]
["bitfinex-derivatives","BTCF0:USTF0",1742149894687,0.1457692,84050.0,84049.0,0.4186806]
["bitfinex-derivatives","BTCF0:USTF0",1742149895693,0.1467692,84050.0,84049.0,0.4186806]
["bitfinex-derivatives","BTCF0:USTF0",1742149896203,0.0515897,84050.0,84049.0,0.4186806]
["bitfinex-derivatives","BTCF0:USTF0",1742149896399,0.0525897,84050.0,84049.0,0.4186806]
["bitfinex-derivatives","BTCF0:USTF0",1742149897203,0.06446042,84050.0,84049.0,0.4186806]
["bitfinex-derivatives","BTCF0:USTF0",1742149898709,0.12031323,84050.0,84049.0,0.4186806]
["bitfinex-derivatives","BTCF0:USTF0",1742149898898,0.12131323,84050.0,84049.0,0.1328806]
["bitfinex-derivatives","BTCF0:USTF0",1742149899293,0.12131323,84050.0,84049.0,0.1714806]
["bitfinex-derivatives","BTCF0:USTF0",1742149899702,0.12031323,84050.0,84049.0,0.1714806]
["bitfinex-derivatives","BTCF0:USTF0",1742149900004,0.12131323,84050.0,84049.0,0.4114806]
["bitfinex-derivatives","BTCF0:USTF0",1742149900205,0.11831323,84050.0,84049.0,0.4114806]
["bitfinex-derivatives","BTCF0:USTF0",1742149900397,0.12031323,84050.0,84049.0,0.4114806]
["bitfinex-derivatives","BTCF0:USTF0",1742149901294,0.12131323,84050.0,84049.0,0.4114806]
["bitfinex-derivatives","BTCF0:USTF0",1742149901798,0.12231323,84050.0,84049.0,0.4114806]
["bitfinex-derivatives","BTCF0:USTF0",1742149902403,0.12131323,84050.0,84049.0,0.4114806]
["bitfinex-derivatives","BTCF0:USTF0",1742149902607,0.12031323,84050.0,84049.0,0.4114806]
["bitfinex-derivatives","BTCF0:USTF0",1742149903197,0.12031323,84050.0,84049.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1742149903908,0.15601323,84050.0,84049.0,0.1714806]
["bitfinex-derivatives","BTCF0:USTF0",1742149904101,0.15601323,84050.0,84049.0,0.4414806]
["bitfinex-derivatives","BTCF0:USTF0",1742149904506,0.0951818,84048.0,84047.0,0.0475909]
["bitfinex-derivatives","BTCF0:USTF0",1742149904701,0.0951818,84048.0,84047.0,0.2775909]
["bitfinex-derivatives","BTCF0:USTF0",1742149904900,0.1308818,84048.0,84047.0,0.2775909]
["bitfinex-derivatives","BTCF0:USTF0",1742149905603,0.1308818,84048.0,84047.0,0.3509909]
["bitfinex-derivatives","BTCF0:USTF0",1742149906008,0.1338818,84048.0,84047.0,0.3509909]
["bitfinex-derivatives","BTCF0:USTF0",1742149908410,0.19173461,84048.0,84047.0,0.3509909]
["bitfinex-derivatives","BTCF0:USTF0",1742149909309,0.22653461,84048.0,84047.0,0.3509909]
["bitfinex-derivatives","BTCF0:USTF0",1742149909503,0.22553461,84048.0,84047.0,0.3509909]
["bitfinex-derivatives","BTCF0:USTF0",1742149910402,0.22653461,84048.0,84047.0,0.3509909]
["bitfinex-derivatives","BTCF0:USTF0",1742149911009,0.22553461,84048.0,84047.0,0.3509909]
["bitfinex-derivatives","BTCF0:USTF0",1742149911413,0.22453461,84048.0,84047.0,0.3509909]
["bitfinex-derivatives","BTCF0:USTF0",1742149911713,0.22553461,84048.0,84047.0,0.3509909]
["bitfinex-derivatives","BTCF0:USTF0",1742149912115,0.22453461,84048.0,84047.0,0.3509909]
["bitfinex-derivatives","BTCF0:USTF0",1742149912312,0.22553461,84048.0,84047.0,0.3509909]
["bitfinex-derivatives","BTCF0:USTF0",1742149912612,0.22453461,84048.0,84047.0,0.3509909]
["bitfinex-derivatives","BTCF0:USTF0",1742149913515,0.22553461,84048.0,84047.0,0.3509909]
["bitfinex-derivatives","BTCF0:USTF0",1742149913703,0.43959175,84048.0,84047.0,0.3509909]
["bitfinex-derivatives","BTCF0:USTF0",1742149914912,0.30870995,84048.0,84047.0,0.3509909]
["bitfinex-derivatives","BTCF0:USTF0",1742149915103,0.27390995,84048.0,84047.0,0.9917909]
["bitfinex-derivatives","BTCF0:USTF0",1742149915612,0.27390995,84048.0,84047.0,0.7117909]
["bitfinex-derivatives","BTCF0:USTF0",1742149915808,0.27390995,84048.0,84047.0,1.0017909]
["bitfinex-derivatives","BTCF0:USTF0",1742149916514,0.27390995,84048.0,84047.0,1.0037909]
["bitfinex-derivatives","BTCF0:USTF0",1742149917112,0.05985281,84048.0,84047.0,1.0017909]
["bitfinex-derivatives","BTCF0:USTF0",1742149917312,0.05785281,84048.0,84047.0,1.0037909]
["bitfinex-derivatives","BTCF0:USTF0",1742149917813,0.05785281,84048.0,84047.0,1.0027909]
["bitfinex-derivatives","BTCF0:USTF0",1742149918017,0.11409847,84120.0,84056.0,0.0475863]
["bitfinex-derivatives","BTCF0:USTF0",1742149918313,0.0746,84061.0,84060.0,0.0951682]
["bitfinex-derivatives","BTCF0:USTF0",1742149918517,0.0746,84061.0,84060.0,0.4285682]
["bitfinex-derivatives","BTCF0:USTF0",1742149919107,0.169767,84061.0,84060.0,0.4285682]
["bitfinex-derivatives","BTCF0:USTF0",1742149919315,0.169767,84061.0,84060.0,0.1685682]
["bitfinex-derivatives","BTCF0:USTF0",1742149919520,0.169767,84061.0,84060.0,0.4085682]
["bitfinex-derivatives","BTCF0:USTF0",1742149920214,0.171767,84061.0,84060.0,0.4085682]
["bitfinex-derivatives","BTCF0:USTF0",1742149920418,0.174767,84061.0,84060.0,0.4085682]
["bitfinex-derivatives","BTCF0:USTF0",1742149920923,0.172767,84061.0,84060.0,0.4085682]
["bitfinex-derivatives","BTCF0:USTF0",1742149921233,0.172767,84061.0,84060.0,0.4285682]
["bitfinex-derivatives","BTCF0:USTF0",1742149921417,0.171767,84061.0,84060.0,0.4285682]
["bitfinex-derivatives","BTCF0:USTF0",1742149921618,0.172767,84061.0,84060.0,0.4285682]
["bitfinex-derivatives","BTCF0:USTF0",1742149921820,0.170767,84061.0,84060.0,0.4285682]
["bitfinex-derivatives","BTCF0:USTF0",1742149922122,0.0756,84061.0,84060.0,0.4285682]
["bitfinex-derivatives","BTCF0:USTF0",1742149923019,0.170767,84061.0,84060.0,0.4285682]
["bitfinex-derivatives","BTCF0:USTF0",1742149923915,0.169767,84061.0,84060.0,0.4285682]
["bitfinex-derivatives","BTCF0:USTF0",1742149924115,0.170767,84061.0,84060.0,0.4285682]
["bitfinex-derivatives","BTCF0:USTF0",1742149925219,0.0951727,84057.0,84056.0,0.0951722]
["bitfinex-derivatives","BTCF0:USTF0",1742149925427,0.0951727,84057.0,84056.0,0.4127574]
["bitfinex-derivatives","BTCF0:USTF0",1742149925612,0.0951727,84057.0,84056.0,0.4649574]
["bitfinex-derivatives","BTCF0:USTF0",1742149925814,0.1689727,84057.0,84056.0,0.4649574]
["bitfinex-derivatives","BTCF0:USTF0",1742149926119,0.2053727,84057.0,84056.0,0.4649574]
["bitfinex-derivatives","BTCF0:USTF0",1742149927323,0.2063727,84057.0,84056.0,0.4649574]
["bitfinex-derivatives","BTCF0:USTF0",1742149927620,0.2063727,84057.0,84056.0,0.3075852]
["bitfinex-derivatives","BTCF0:USTF0",1742149927831,0.2053727,84057.0,84056.0,0.0475852]
["bitfinex-derivatives","BTCF0:USTF0",1742149928037,0.2063727,84057.0,84056.0,0.0475852]
["bitfinex-derivatives","BTCF0:USTF0",1742149928414,0.2073727,84057.0,84056.0,0.0475852]
["bitfinex-derivatives","BTCF0:USTF0",1742149928736,0.2073727,84057.0,84056.0,0.2975852]
["bitfinex-derivatives","BTCF0:USTF0",1742149929420,0.2073727,84057.0,84056.0,0.0475852]
["bitfinex-derivatives","BTCF0:USTF0",1742149929621,0.0951761,84053.0,84052.0,0.09535362]
["bitfinex-derivatives","BTCF0:USTF0",1742149929820,0.0951761,84053.0,84052.0,0.10535362]
["bitfinex-derivatives","BTCF0:USTF0",1742149930019,0.1665761,84053.0,84052.0,0.10535362]
["bitfinex-derivatives","BTCF0:USTF0",1742149930829,0.18167503,84053.0,84052.0,0.10535362]
["bitfinex-derivatives","BTCF0:USTF0",1742149931521,0.18167503,84053.0,84052.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1742149931831,0.18367503,84053.0,84052.0,0.09535562]
["bitfinex-derivatives","BTCF0:USTF0",1742149932322,0.54447503,84053.0,84052.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1742149932516,0.66379503,84053.0,84052.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1742149933327,0.66479503,84053.0,84052.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1742149933523,0.66479503,84053.0,84052.0,0.09535562]
["bitfinex-derivatives","BTCF0:USTF0",1742149934928,0.72265044,84053.0,84052.0,0.09535562]
["bitfinex-derivatives","BTCF0:USTF0",1742149935130,0.72265044,84053.0,84052.0,0.41565562]
["bitfinex-derivatives","BTCF0:USTF0",1742149935317,0.72265044,84053.0,84052.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1742149935719,0.72265044,84053.0,84052.0,0.09535562]
["bitfinex-derivatives","BTCF0:USTF0",1742149936823,0.72265044,84053.0,84052.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1742149937031,0.0951829,84047.0,84046.0,0.0951834]
["bitfinex-derivatives","BTCF0:USTF0",1742149937225,0.0951829,84047.0,84046.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742149937524,0.2034829,84047.0,84046.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742149938927,0.2044829,84047.0,84046.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742149939528,0.0951919,84039.0,84026.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742149939720,0.48008,84039.0,84027.0,0.0951994]
["bitfinex-derivatives","BTCF0:USTF0",1742149940025,0.0952055,84028.0,84027.0,0.2257034]
["bitfinex-derivatives","BTCF0:USTF0",1742149940431,0.0952055,84028.0,84027.0,0.1304994]
["bitfinex-derivatives","BTCF0:USTF0",1742149940627,0.0952055,84028.0,84027.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742149940825,0.0952055,84027.0,84026.0,0.1325067]
["bitfinex-derivatives","BTCF0:USTF0",1742149941037,0.0922055,84027.0,84026.0,0.1325067]
["bitfinex-derivatives","BTCF0:USTF0",1742149941327,0.11928,84038.0,84035.0,0.0951965]
["bitfinex-derivatives","BTCF0:USTF0",1742149941525,0.09537372,84036.0,84035.0,0.0951965]
["bitfinex-derivatives","BTCF0:USTF0",1742149941731,0.09437372,84036.0,84035.0,0.1297965]
["bitfinex-derivatives","BTCF0:USTF0",1742149941927,0.09437372,84036.0,84035.0,0.3897965]
["bitfinex-derivatives","BTCF0:USTF0",1742149942232,0.09437372,84036.0,84035.0,0.3697965]
["bitfinex-derivatives","BTCF0:USTF0",1742149942727,0.09437372,84036.0,84035.0,0.4079965]
["bitfinex-derivatives","BTCF0:USTF0",1742149943121,0.16527372,84036.0,84035.0,0.4079965]
["bitfinex-derivatives","BTCF0:USTF0",1742149943746,0.3788985,84036.0,84035.0,0.4079965]
["bitfinex-derivatives","BTCF0:USTF0",1742149943925,0.3788985,84036.0,84035.0,0.4089965]
["bitfinex-derivatives","BTCF0:USTF0",1742149944734,0.3788985,84036.0,84035.0,0.1689965]
["bitfinex-derivatives","BTCF0:USTF0",1742149947532,0.3788985,84036.0,84035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742149947833,0.3788985,84036.0,84035.0,0.0981965]
["bitfinex-derivatives","BTCF0:USTF0",1742149948036,0.2231373,84036.0,84035.0,0.0981965]
["bitfinex-derivatives","BTCF0:USTF0",1742149948223,0.2231373,84036.0,84035.0,0.1702965]
["bitfinex-derivatives","BTCF0:USTF0",1742149949225,0.1877373,84036.0,84035.0,0.1702965]
["bitfinex-derivatives","BTCF0:USTF0",1742149950329,0.1877373,84036.0,84035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742149950837,0.2242373,84036.0,84035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742149951034,0.2242373,84036.0,84035.0,0.0981965]
["bitfinex-derivatives","BTCF0:USTF0",1742149951738,0.2242373,84036.0,84035.0,0.1734965]
["bitfinex-derivatives","BTCF0:USTF0",1742149955341,0.2242373,84036.0,84035.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1742149955537,0.1428044,84030.0,84029.0,0.0952027]
["bitfinex-derivatives","BTCF0:USTF0",1742149955728,0.1428044,84030.0,84029.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1742149955935,0.0952055,84027.0,84026.0,0.1325067]
["bitfinex-derivatives","BTCF0:USTF0",1742149956336,0.1696055,84027.0,84026.0,0.1325067]
["bitfinex-derivatives","BTCF0:USTF0",1742149956738,0.1656055,84027.0,84026.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742149956947,0.0952101,84023.0,84022.0,0.00178511]
["bitfinex-derivatives","BTCF0:USTF0",1742149957544,0.0902101,84023.0,84022.0,0.09699631]
["bitfinex-derivatives","BTCF0:USTF0",1742149957740,0.0872101,84023.0,84022.0,0.09699631]
["bitfinex-derivatives","BTCF0:USTF0",1742149958335,0.1580101,84023.0,84022.0,0.09699631]
["bitfinex-derivatives","BTCF0:USTF0",1742149958749,0.1580101,84023.0,84022.0,0.16919631]
["bitfinex-derivatives","BTCF0:USTF0",1742149958937,0.1351977,84023.0,84022.0,0.42919631]
["bitfinex-derivatives","BTCF0:USTF0",1742149959245,0.1361977,84023.0,84022.0,0.43419631]
["bitfinex-derivatives","BTCF0:USTF0",1742149959447,0.1707977,84023.0,84022.0,0.43419631]
["bitfinex-derivatives","BTCF0:USTF0",1742149960052,0.1361977,84023.0,84022.0,0.17419631]
["bitfinex-derivatives","BTCF0:USTF0",1742149960842,0.1707977,84023.0,84022.0,0.17419631]
["bitfinex-derivatives","BTCF0:USTF0",1742149962048,0.22866128,84023.0,84022.0,0.17419631]
["bitfinex-derivatives","BTCF0:USTF0",1742149966278,0.22866128,84023.0,84009.0,0.0952257]
["bitfinex-derivatives","BTCF0:USTF0",1742149966279,0.50225118,84023.0,84009.0,0.0952257]
["bitfinex-derivatives","BTCF0:USTF0",1742149966562,0.1428358,84011.0,84010.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1742149966747,0.1428358,84011.0,84010.0,0.1806248]
["bitfinex-derivatives","BTCF0:USTF0",1742149967254,0.1428358,84011.0,84010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742149967454,0.1777358,84011.0,84010.0,0.1806248]
["bitfinex-derivatives","BTCF0:USTF0",1742149967755,0.2142358,84011.0,84010.0,0.2169248]
["bitfinex-derivatives","BTCF0:USTF0",1742149968153,0.22589715,84011.0,84010.0,0.2169248]
["bitfinex-derivatives","BTCF0:USTF0",1742149969154,0.28376073,84011.0,84010.0,0.2169248]
["bitfinex-derivatives","BTCF0:USTF0",1742149969560,0.28476073,84011.0,84010.0,0.2189248]
["bitfinex-derivatives","BTCF0:USTF0",1742149970059,0.28376073,84011.0,84010.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1742149970257,0.0952327,84003.0,84002.0,0.00077853]
["bitfinex-derivatives","BTCF0:USTF0",1742149970565,0.0952327,84003.0,84002.0,0.12941213]
["bitfinex-derivatives","BTCF0:USTF0",1742149970861,0.1671327,84003.0,84002.0,0.12941213]
["bitfinex-derivatives","BTCF0:USTF0",1742149971653,0.2030327,84003.0,84002.0,0.16531213]
["bitfinex-derivatives","BTCF0:USTF0",1742149972663,0.0952327,84003.0,84002.0,0.43531213]
["bitfinex-derivatives","BTCF0:USTF0",1742149972864,0.0356,84005.0,84004.0,0.0952316]
["bitfinex-derivatives","BTCF0:USTF0",1742149973164,0.28398863,84011.0,84010.0,0.0952248]
["bitfinex-derivatives","BTCF0:USTF0",1742149973364,0.20034863,84011.0,84010.0,0.3452248]
["bitfinex-derivatives","BTCF0:USTF0",1742149973555,0.20034863,84011.0,84010.0,0.4175248]
["bitfinex-derivatives","BTCF0:USTF0",1742149973756,0.10512493,84011.0,84010.0,0.4175248]
["bitfinex-derivatives","BTCF0:USTF0",1742149973962,0.05786358,84011.0,84010.0,0.4175248]
["bitfinex-derivatives","BTCF0:USTF0",1742149974262,0.11924,84017.0,84010.0,0.4175248]
["bitfinex-derivatives","BTCF0:USTF0",1742149974263,0.0476102,84014.0,84013.0,0.1428292]
["bitfinex-derivatives","BTCF0:USTF0",1742149974448,0.0476102,84014.0,84013.0,0.4228292]
["bitfinex-derivatives","BTCF0:USTF0",1742149974761,0.05977009,84014.0,84013.0,0.4228292]
["bitfinex-derivatives","BTCF0:USTF0",1742149974959,0.15499039,84014.0,84013.0,0.1428292]
["bitfinex-derivatives","BTCF0:USTF0",1742149975353,0.19129039,84014.0,84013.0,0.1428292]
["bitfinex-derivatives","BTCF0:USTF0",1742149975664,0.22769039,84014.0,84013.0,0.1428292]
["bitfinex-derivatives","BTCF0:USTF0",1742149976360,0.49912849,84014.0,84013.0,0.1428292]
["bitfinex-derivatives","BTCF0:USTF0",1742149978560,0.49912849,84014.0,84013.0,0.0476101]
["bitfinex-derivatives","BTCF0:USTF0",1742149979157,0.49912849,84014.0,84013.0,0.0821101]
["bitfinex-derivatives","BTCF0:USTF0",1742149980465,0.49912849,84014.0,84013.0,0.1187101]
["bitfinex-derivatives","BTCF0:USTF0",1742149980761,0.28556887,84014.0,84013.0,0.1187101]
["bitfinex-derivatives","BTCF0:USTF0",1742149980960,0.28556887,84014.0,84013.0,0.0821101]
["bitfinex-derivatives","BTCF0:USTF0",1742149981157,0.28556887,84014.0,84013.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742149981458,0.0952316,84004.0,84003.0,0.5036443]
["bitfinex-derivatives","BTCF0:USTF0",1742149981660,0.0952316,84004.0,84003.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1742149981867,0.1988316,84004.0,84003.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742149982057,0.1988316,84004.0,84003.0,0.1288327]
["bitfinex-derivatives","BTCF0:USTF0",1742149982656,0.1988316,84004.0,84003.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742149982859,0.1988316,84004.0,84003.0,0.1288327]
["bitfinex-derivatives","BTCF0:USTF0",1742149983562,0.1988316,84004.0,84003.0,0.1308327]
["bitfinex-derivatives","BTCF0:USTF0",1742149984071,0.0476169,84002.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742149984258,0.163935,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742149985071,0.163935,84001.0,84000.0,0.2312361]
["bitfinex-derivatives","BTCF0:USTF0",1742149985277,0.163935,84001.0,84000.0,0.2671361]
["bitfinex-derivatives","BTCF0:USTF0",1742149985778,0.163935,84001.0,84000.0,0.5471361]
["bitfinex-derivatives","BTCF0:USTF0",1742149985962,0.167935,84001.0,84000.0,0.2671361]
["bitfinex-derivatives","BTCF0:USTF0",1742149987171,0.171935,84001.0,84000.0,0.2671361]
["bitfinex-derivatives","BTCF0:USTF0",1742149987374,0.171935,84001.0,84000.0,0.5571361]
["bitfinex-derivatives","BTCF0:USTF0",1742149987681,0.136735,84001.0,84000.0,0.5571361]
["bitfinex-derivatives","BTCF0:USTF0",1742149987974,0.173335,84001.0,84000.0,0.5571361]
["bitfinex-derivatives","BTCF0:USTF0",1742149988570,0.174335,84001.0,84000.0,0.5571361]
["bitfinex-derivatives","BTCF0:USTF0",1742149988968,0.23221348,84001.0,84000.0,0.5571361]
["bitfinex-derivatives","BTCF0:USTF0",1742149989169,0.22821348,84001.0,84000.0,0.5571361]
["bitfinex-derivatives","BTCF0:USTF0",1742149989369,0.23121348,84001.0,84000.0,0.5571361]
["bitfinex-derivatives","BTCF0:USTF0",1742149989572,0.09937848,84001.0,84000.0,0.5571361]
["bitfinex-derivatives","BTCF0:USTF0",1742149990073,0.19561348,84001.0,84000.0,0.5571361]
["bitfinex-derivatives","BTCF0:USTF0",1742149990470,0.19461348,84001.0,84000.0,0.5571361]
["bitfinex-derivatives","BTCF0:USTF0",1742149990770,0.06387848,84001.0,84000.0,0.5571361]
["bitfinex-derivatives","BTCF0:USTF0",1742149991475,0.06287848,84001.0,84000.0,0.5571361]
["bitfinex-derivatives","BTCF0:USTF0",1742149991877,0.06287848,84001.0,84000.0,0.7971361]
["bitfinex-derivatives","BTCF0:USTF0",1742149992077,0.05987848,84001.0,84000.0,0.7971361]
["bitfinex-derivatives","BTCF0:USTF0",1742149992266,0.06087848,84001.0,84000.0,0.5571361]
["bitfinex-derivatives","BTCF0:USTF0",1742149992669,0.05887848,84001.0,84000.0,0.5571361]
["bitfinex-derivatives","BTCF0:USTF0",1742149992980,0.06087848,84001.0,84000.0,0.5571361]
["bitfinex-derivatives","BTCF0:USTF0",1742149993476,0.35915471,84017.0,84013.0,0.0952214]
["bitfinex-derivatives","BTCF0:USTF0",1742149993679,0.168829,84017.0,84016.0,0.095218]
["bitfinex-derivatives","BTCF0:USTF0",1742149993882,0.168829,84017.0,84016.0,0.605218]
["bitfinex-derivatives","BTCF0:USTF0",1742149994577,0.168829,84017.0,84016.0,0.639218]
["bitfinex-derivatives","BTCF0:USTF0",1742149994785,0.168829,84017.0,84016.0,0.681118]
["bitfinex-derivatives","BTCF0:USTF0",1742149995181,0.19032571,84025.0,84024.0,0.0952089]
["bitfinex-derivatives","BTCF0:USTF0",1742149995481,0.19032571,84025.0,84024.0,0.9660089]
["bitfinex-derivatives","BTCF0:USTF0",1742149996384,0.19032571,84025.0,84024.0,1.0468089]
["bitfinex-derivatives","BTCF0:USTF0",1742149996772,0.19232571,84025.0,84024.0,1.0468089]
["bitfinex-derivatives","BTCF0:USTF0",1742149996973,0.039,84030.0,84024.0,1.0468089]
["bitfinex-derivatives","BTCF0:USTF0",1742149996974,0.35802343,84031.0,84027.0,0.0476025]
["bitfinex-derivatives","BTCF0:USTF0",1742149997180,0.35694342,84031.0,84030.0,0.0952021]
["bitfinex-derivatives","BTCF0:USTF0",1742149997370,0.35694342,84031.0,84030.0,0.5952021]
["bitfinex-derivatives","BTCF0:USTF0",1742149997776,0.00017853,84033.0,84032.0,0.0951999]
["bitfinex-derivatives","BTCF0:USTF0",1742149998090,0.31990211,84040.0,84034.0,0.0951976]
["bitfinex-derivatives","BTCF0:USTF0",1742149998379,0.0951964,84036.0,84034.0,0.3551976]
["bitfinex-derivatives","BTCF0:USTF0",1742149998579,0.04078603,84035.0,84034.0,0.4343976]
["bitfinex-derivatives","BTCF0:USTF0",1742149998884,0.1341965,84035.0,84034.0,0.4343976]
["bitfinex-derivatives","BTCF0:USTF0",1742149999388,0.1391965,84035.0,84034.0,0.1743976]
["bitfinex-derivatives","BTCF0:USTF0",1742150000081,0.4391965,84035.0,84034.0,0.1743976]
["bitfinex-derivatives","BTCF0:USTF0",1742150000475,0.4441965,84035.0,84034.0,0.1743976]
["bitfinex-derivatives","BTCF0:USTF0",1742150000681,0.4441965,84035.0,84034.0,0.4243976]
["bitfinex-derivatives","BTCF0:USTF0",1742150000887,0.4441965,84035.0,84034.0,0.1743976]
["bitfinex-derivatives","BTCF0:USTF0",1742150002572,0.4441965,84035.0,84034.0,0.1354976]
["bitfinex-derivatives","BTCF0:USTF0",1742150002776,0.0952055,84027.0,84024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742150002977,0.0952169,84017.0,84012.0,0.0476108]
["bitfinex-derivatives","BTCF0:USTF0",1742150003183,0.0952169,84017.0,84014.0,0.0952194]
["bitfinex-derivatives","BTCF0:USTF0",1742150003386,0.0952169,84017.0,84013.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1742150003891,0.1751169,84017.0,84014.0,0.1428293]
["bitfinex-derivatives","BTCF0:USTF0",1742150004281,0.18696509,84017.0,84014.0,0.0476096]
["bitfinex-derivatives","BTCF0:USTF0",1742150004490,0.18696509,84017.0,84015.0,0.0952191]
["bitfinex-derivatives","BTCF0:USTF0",1742150004685,0.18696509,84017.0,84016.0,0.09539653]
["bitfinex-derivatives","BTCF0:USTF0",1742150005380,0.18696509,84017.0,84016.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1742150005980,0.18696509,84017.0,84016.0,0.09539653]
["bitfinex-derivatives","BTCF0:USTF0",1742150006377,0.18996509,84017.0,84016.0,0.09539653]
["bitfinex-derivatives","BTCF0:USTF0",1742150006886,0.19296509,84017.0,84016.0,0.13559653]
["bitfinex-derivatives","BTCF0:USTF0",1742150007490,0.18996509,84017.0,84016.0,0.13559653]
["bitfinex-derivatives","BTCF0:USTF0",1742150007788,0.19296509,84017.0,84016.0,0.13559653]
["bitfinex-derivatives","BTCF0:USTF0",1742150007984,0.18996509,84017.0,84016.0,0.13559653]
["bitfinex-derivatives","BTCF0:USTF0",1742150008192,0.19396509,84017.0,84016.0,0.13559653]
["bitfinex-derivatives","BTCF0:USTF0",1742150008586,0.18996509,84017.0,84016.0,0.13559653]
["bitfinex-derivatives","BTCF0:USTF0",1742150008786,0.19296509,84017.0,84016.0,0.13559653]
["bitfinex-derivatives","BTCF0:USTF0",1742150009291,0.19196509,84017.0,84016.0,0.13559653]
["bitfinex-derivatives","BTCF0:USTF0",1742150009690,0.18896509,84017.0,84016.0,0.13559653]
["bitfinex-derivatives","BTCF0:USTF0",1742150009995,0.19096509,84017.0,84016.0,0.13559653]
["bitfinex-derivatives","BTCF0:USTF0",1742150010395,0.19096509,84017.0,84016.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1742150010580,0.095235,84003.0,84002.0,0.0952328]
["bitfinex-derivatives","BTCF0:USTF0",1742150011494,0.177335,84003.0,84002.0,0.0952328]
["bitfinex-derivatives","BTCF0:USTF0",1742150012080,0.179335,84003.0,84002.0,0.0952328]
["bitfinex-derivatives","BTCF0:USTF0",1742150012682,0.095235,84001.0,84000.0,0.1476175]
["bitfinex-derivatives","BTCF0:USTF0",1742150014599,0.096235,84001.0,84000.0,0.1476175]
["bitfinex-derivatives","BTCF0:USTF0",1742150016593,0.096235,84001.0,84000.0,0.3876175]
["bitfinex-derivatives","BTCF0:USTF0",1742150016900,0.180835,84001.0,84000.0,0.3876175]
["bitfinex-derivatives","BTCF0:USTF0",1742150017495,0.180835,84001.0,84000.0,0.1476175]
["bitfinex-derivatives","BTCF0:USTF0",1742150017695,0.18965924,84001.0,84000.0,0.1476175]
["bitfinex-derivatives","BTCF0:USTF0",1742150019192,0.18965924,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742150019497,0.18965924,84001.0,84000.0,0.1952361]
["bitfinex-derivatives","BTCF0:USTF0",1742150019798,0.18965924,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742150020690,0.18965924,84001.0,84000.0,0.1952361]
["bitfinex-derivatives","BTCF0:USTF0",1742150021797,0.18965924,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742150022005,0.0476217,83994.0,83990.0,0.0017858]
["bitfinex-derivatives","BTCF0:USTF0",1742150022201,0.4560463,83991.0,83990.0,0.0517858]
["bitfinex-derivatives","BTCF0:USTF0",1742150022502,0.4560463,83991.0,83990.0,0.1470333]
["bitfinex-derivatives","BTCF0:USTF0",1742150022699,0.4560463,83991.0,83990.0,0.1452475]
["bitfinex-derivatives","BTCF0:USTF0",1742150023096,0.4560463,83991.0,83990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742150023498,0.0952531,83985.0,83984.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742150023699,0.1428802,83985.0,83984.0,0.0952543]
["bitfinex-derivatives","BTCF0:USTF0",1742150023904,0.2247802,83985.0,83984.0,0.0952543]
["bitfinex-derivatives","BTCF0:USTF0",1742150024306,0.1295271,83985.0,83984.0,0.1352543]
["bitfinex-derivatives","BTCF0:USTF0",1742150024907,0.0952554,83983.0,83982.0,0.00011921]
["bitfinex-derivatives","BTCF0:USTF0",1742150025206,0.0952554,83983.0,83966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742150025207,0.0952611,83978.0,83977.0,0.1340618]
["bitfinex-derivatives","BTCF0:USTF0",1742150025405,0.0476356,83970.0,83967.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1742150025603,0.0476356,83970.0,83968.0,0.1741724]
["bitfinex-derivatives","BTCF0:USTF0",1742150025604,0.1843069,83969.0,83968.0,0.1741724]
["bitfinex-derivatives","BTCF0:USTF0",1742150025808,0.2661069,83969.0,83968.0,0.2041724]
["bitfinex-derivatives","BTCF0:USTF0",1742150026900,0.23664401,83969.0,83968.0,0.2041724]
["bitfinex-derivatives","BTCF0:USTF0",1742150027203,0.10087271,83969.0,83968.0,0.2041724]
["bitfinex-derivatives","BTCF0:USTF0",1742150027402,0.10187271,83969.0,83968.0,0.2041724]
["bitfinex-derivatives","BTCF0:USTF0",1742150027793,0.14237271,83969.0,83968.0,0.2041724]
["bitfinex-derivatives","BTCF0:USTF0",1742150027996,0.14237271,83969.0,83968.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1742150028407,0.14237271,83969.0,83968.0,0.2041724]
["bitfinex-derivatives","BTCF0:USTF0",1742150028804,0.14237271,83969.0,83968.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1742150029209,0.14237271,83969.0,83968.0,0.2041724]
["bitfinex-derivatives","BTCF0:USTF0",1742150029712,0.14237271,83969.0,83968.0,0.1741724]
["bitfinex-derivatives","BTCF0:USTF0",1742150030108,0.14237271,83969.0,83968.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1742150030109,0.26161271,83969.0,83968.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1742150030301,0.0952804,83961.0,83960.0,0.00178643]
["bitfinex-derivatives","BTCF0:USTF0",1742150031405,0.1347804,83961.0,83960.0,0.09706793]
["bitfinex-derivatives","BTCF0:USTF0",1742150032106,0.1357804,83961.0,83960.0,0.09706793]
["bitfinex-derivatives","BTCF0:USTF0",1742150032901,0.0405,83961.0,83960.0,0.36706793]
["bitfinex-derivatives","BTCF0:USTF0",1742150033411,0.0405,83961.0,83960.0,0.44796793]
["bitfinex-derivatives","BTCF0:USTF0",1742150033816,0.1357804,83961.0,83960.0,0.44796793]
["bitfinex-derivatives","BTCF0:USTF0",1742150034011,0.0405,83961.0,83960.0,0.44796793]
["bitfinex-derivatives","BTCF0:USTF0",1742150035404,0.1357804,83961.0,83960.0,0.44796793]
["bitfinex-derivatives","BTCF0:USTF0",1742150036415,0.1347804,83961.0,83960.0,0.44796793]
["bitfinex-derivatives","BTCF0:USTF0",1742150038119,0.1337804,83961.0,83960.0,0.44796793]
["bitfinex-derivatives","BTCF0:USTF0",1742150039121,0.0385,83961.0,83960.0,0.44796793]
["bitfinex-derivatives","BTCF0:USTF0",1742150039509,0.1337804,83961.0,83960.0,0.44796793]
["bitfinex-derivatives","BTCF0:USTF0",1742150040320,0.0952795,83962.0,83961.0,0.0952804]
["bitfinex-derivatives","BTCF0:USTF0",1742150040513,0.22634901,83969.0,83968.0,0.0952724]
["bitfinex-derivatives","BTCF0:USTF0",1742150041314,0.1429032,83972.0,83970.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1742150041612,0.1429032,83972.0,83971.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1742150041807,0.15473478,83972.0,83971.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1742150042021,0.15473478,83972.0,83971.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1742150042219,0.15473478,83972.0,83971.0,0.214469]
["bitfinex-derivatives","BTCF0:USTF0",1742150042423,0.15673478,83972.0,83971.0,0.214469]
["bitfinex-derivatives","BTCF0:USTF0",1742150042721,0.15873478,83972.0,83971.0,0.214469]
["bitfinex-derivatives","BTCF0:USTF0",1742150042923,0.15873478,83972.0,83971.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742150043310,0.0952702,83970.0,83969.0,0.0952708]
["bitfinex-derivatives","BTCF0:USTF0",1742150043825,0.1352702,83970.0,83969.0,0.0952708]
["bitfinex-derivatives","BTCF0:USTF0",1742150044621,0.1765702,83970.0,83969.0,0.0952708]
["bitfinex-derivatives","BTCF0:USTF0",1742150044923,0.1775702,83970.0,83969.0,0.1337708]
["bitfinex-derivatives","BTCF0:USTF0",1742150045425,0.1795702,83970.0,83969.0,0.1337708]
["bitfinex-derivatives","BTCF0:USTF0",1742150045620,0.1795702,83970.0,83969.0,0.1749708]
["bitfinex-derivatives","BTCF0:USTF0",1742150045813,0.1795702,83970.0,83969.0,0.4149708]
["bitfinex-derivatives","BTCF0:USTF0",1742150048123,0.1795702,83970.0,83969.0,0.1749708]
["bitfinex-derivatives","BTCF0:USTF0",1742150050319,0.1795702,83970.0,83969.0,0.4549708]
["bitfinex-derivatives","BTCF0:USTF0",1742150052025,0.1795702,83970.0,83969.0,0.1337708]
["bitfinex-derivatives","BTCF0:USTF0",1742150052222,0.0476356,83969.0,83963.0,0.0952774]
["bitfinex-derivatives","BTCF0:USTF0",1742150052430,0.095277,83964.0,83963.0,0.3752758]
["bitfinex-derivatives","BTCF0:USTF0",1742150052624,0.095277,83964.0,83963.0,0.0952758]
["bitfinex-derivatives","BTCF0:USTF0",1742150053723,0.095277,83964.0,83963.0,0.1052758]
["bitfinex-derivatives","BTCF0:USTF0",1742150053932,0.173677,83964.0,83963.0,0.0952758]
["bitfinex-derivatives","BTCF0:USTF0",1742150054120,0.173677,83964.0,83960.0,0.00178643]
["bitfinex-derivatives","BTCF0:USTF0",1742150054432,0.0952804,83961.0,83960.0,0.00178643]
["bitfinex-derivatives","BTCF0:USTF0",1742150055029,0.1429404,83950.0,83949.0,0.0952939]
["bitfinex-derivatives","BTCF0:USTF0",1742150055233,0.1429404,83950.0,83949.0,0.4269939]
["bitfinex-derivatives","BTCF0:USTF0",1742150055422,0.1429404,83950.0,83949.0,0.4674939]
["bitfinex-derivatives","BTCF0:USTF0",1742150055817,0.1429404,83950.0,83949.0,0.3852939]
["bitfinex-derivatives","BTCF0:USTF0",1742150056031,0.2204404,83950.0,83949.0,0.3852939]
["bitfinex-derivatives","BTCF0:USTF0",1742150056529,0.2204404,83950.0,83949.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1742150056827,0.2323699,83950.0,83949.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1742150058022,0.4978759,83950.0,83943.0,0.28208631]
["bitfinex-derivatives","BTCF0:USTF0",1742150058229,0.0953065,83938.0,83937.0,0.35335381]
["bitfinex-derivatives","BTCF0:USTF0",1742150059034,0.0953088,83936.0,83935.0,0.21286001]
["bitfinex-derivatives","BTCF0:USTF0",1742150059533,0.1681088,83936.0,83935.0,0.21286001]
["bitfinex-derivatives","BTCF0:USTF0",1742150059921,0.1681088,83936.0,83935.0,0.30816991]
["bitfinex-derivatives","BTCF0:USTF0",1742150060223,0.1681088,83936.0,83935.0,0.56816991]
["bitfinex-derivatives","BTCF0:USTF0",1742150060430,0.1681088,83936.0,83935.0,0.30816991]
["bitfinex-derivatives","BTCF0:USTF0",1742150060632,0.18003437,83936.0,83935.0,0.57816991]
["bitfinex-derivatives","BTCF0:USTF0",1742150060832,0.18003437,83936.0,83935.0,0.65266991]
["bitfinex-derivatives","BTCF0:USTF0",1742150061527,0.18003437,83936.0,83935.0,0.38266991]
["bitfinex-derivatives","BTCF0:USTF0",1742150061727,0.18103437,83936.0,83935.0,0.38266991]
["bitfinex-derivatives","BTCF0:USTF0",1742150061933,0.18103437,83936.0,83935.0,0.58586991]
["bitfinex-derivatives","BTCF0:USTF0",1742150062123,0.18103437,83936.0,83935.0,0.34586991]
["bitfinex-derivatives","BTCF0:USTF0",1742150062327,0.18003437,83936.0,83935.0,0.34586991]
["bitfinex-derivatives","BTCF0:USTF0",1742150062726,0.08472557,83936.0,83935.0,0.58586991]
["bitfinex-derivatives","BTCF0:USTF0",1742150063231,0.18003437,83936.0,83935.0,0.58586991]
["bitfinex-derivatives","BTCF0:USTF0",1742150064132,0.08472557,83936.0,83935.0,0.3730099]
["bitfinex-derivatives","BTCF0:USTF0",1742150064328,0.18003437,83936.0,83935.0,0.3730099]
["bitfinex-derivatives","BTCF0:USTF0",1742150065427,0.18003437,83936.0,83935.0,0.1330099]
["bitfinex-derivatives","BTCF0:USTF0",1742150065625,0.18003437,83936.0,83935.0,0.4030099]
["bitfinex-derivatives","BTCF0:USTF0",1742150066230,0.18003437,83936.0,83935.0,0.4422099]
["bitfinex-derivatives","BTCF0:USTF0",1742150071126,0.08472557,83936.0,83935.0,0.4422099]
["bitfinex-derivatives","BTCF0:USTF0",1742150071342,0.18003437,83936.0,83935.0,0.4422099]
["bitfinex-derivatives","BTCF0:USTF0",1742150072035,0.18003437,83936.0,83935.0,0.1722099]
["bitfinex-derivatives","BTCF0:USTF0",1742150072430,0.18003437,83936.0,83935.0,0.4422099]
["bitfinex-derivatives","BTCF0:USTF0",1742150074940,0.18003437,83936.0,83935.0,0.4022099]
["bitfinex-derivatives","BTCF0:USTF0",1742150074941,0.19144144,83936.0,83935.0,0.4022099]
["bitfinex-derivatives","BTCF0:USTF0",1742150075141,0.28675024,83936.0,83935.0,0.1722099]
["bitfinex-derivatives","BTCF0:USTF0",1742150078142,0.28675024,83936.0,83935.0,0.4322099]
["bitfinex-derivatives","BTCF0:USTF0",1742150078535,0.18003437,83936.0,83935.0,0.4322099]
["bitfinex-derivatives","BTCF0:USTF0",1742150079346,0.18003437,83936.0,83935.0,0.1722099]
["bitfinex-derivatives","BTCF0:USTF0",1742150079553,0.18003437,83936.0,83935.0,0.4322099]
["bitfinex-derivatives","BTCF0:USTF0",1742150080246,0.18003437,83936.0,83935.0,0.1722099]
["bitfinex-derivatives","BTCF0:USTF0",1742150080453,0.0953144,83931.0,83930.0,0.1811699]
["bitfinex-derivatives","BTCF0:USTF0",1742150080751,0.0953144,83931.0,83930.0,0.4476699]
["bitfinex-derivatives","BTCF0:USTF0",1742150080955,0.1323144,83931.0,83930.0,0.4476699]
["bitfinex-derivatives","BTCF0:USTF0",1742150081443,0.1323144,83931.0,83930.0,0.5429828]
["bitfinex-derivatives","BTCF0:USTF0",1742150081643,0.1323144,83931.0,83930.0,0.2776575]
["bitfinex-derivatives","BTCF0:USTF0",1742150081843,0.1715144,83931.0,83930.0,0.2776575]
["bitfinex-derivatives","BTCF0:USTF0",1742150082047,0.1715144,83931.0,83930.0,0.3176575]
["bitfinex-derivatives","BTCF0:USTF0",1742150082855,0.31380223,83931.0,83930.0,0.3176575]
["bitfinex-derivatives","BTCF0:USTF0",1742150083240,0.21848783,83931.0,83930.0,0.3176575]
["bitfinex-derivatives","BTCF0:USTF0",1742150083646,0.31380223,83931.0,83930.0,0.3561575]
["bitfinex-derivatives","BTCF0:USTF0",1742150085659,0.35310223,83931.0,83930.0,0.2776575]
["bitfinex-derivatives","BTCF0:USTF0",1742150085951,0.31380223,83931.0,83930.0,0.2776575]
["bitfinex-derivatives","BTCF0:USTF0",1742150086147,0.31380223,83931.0,83930.0,0.3907575]
["bitfinex-derivatives","BTCF0:USTF0",1742150086359,0.1715144,83931.0,83930.0,0.3907575]
["bitfinex-derivatives","BTCF0:USTF0",1742150088943,0.1715144,83931.0,83930.0,0.3542575]
["bitfinex-derivatives","BTCF0:USTF0",1742150089145,0.1715144,83931.0,83930.0,0.2776575]
["bitfinex-derivatives","BTCF0:USTF0",1742150089361,0.0762,83931.0,83930.0,0.5576575]
["bitfinex-derivatives","BTCF0:USTF0",1742150089559,0.1715144,83931.0,83930.0,0.3912575]
["bitfinex-derivatives","BTCF0:USTF0",1742150090562,0.22944672,83931.0,83930.0,0.3912575]
["bitfinex-derivatives","BTCF0:USTF0",1742150093663,0.22944672,83931.0,83930.0,0.2776575]
["bitfinex-derivatives","BTCF0:USTF0",1742150094263,0.22944672,83931.0,83930.0,0.3152575]
["bitfinex-derivatives","BTCF0:USTF0",1742150094460,0.22944672,83931.0,83930.0,0.2776575]
["bitfinex-derivatives","BTCF0:USTF0",1742150100467,0.22944672,83931.0,83930.0,0.3527575]
["bitfinex-derivatives","BTCF0:USTF0",1742150100669,0.22944672,83931.0,83930.0,0.3899575]
["bitfinex-derivatives","BTCF0:USTF0",1742150100860,0.13413232,83931.0,83930.0,0.3899575]
["bitfinex-derivatives","BTCF0:USTF0",1742150101260,0.22944672,83931.0,83930.0,0.3899575]
["bitfinex-derivatives","BTCF0:USTF0",1742150103564,0.13413232,83931.0,83930.0,0.6499575]
["bitfinex-derivatives","BTCF0:USTF0",1742150103961,0.22944672,83931.0,83930.0,0.6499575]
["bitfinex-derivatives","BTCF0:USTF0",1742150104862,0.44265164,83931.0,83930.0,0.3899575]
["bitfinex-derivatives","BTCF0:USTF0",1742150106369,0.34733724,83931.0,83930.0,0.3899575]
["bitfinex-derivatives","BTCF0:USTF0",1742150106561,0.44265164,83931.0,83930.0,0.3899575]
["bitfinex-derivatives","BTCF0:USTF0",1742150106763,0.44265164,83931.0,83930.0,0.3165575]
["bitfinex-derivatives","BTCF0:USTF0",1742150107170,0.44265164,83931.0,83930.0,0.3543575]
["bitfinex-derivatives","BTCF0:USTF0",1742150107671,0.44265164,83931.0,83930.0,0.3165575]
["bitfinex-derivatives","BTCF0:USTF0",1742150108371,0.44265164,83931.0,83930.0,0.6043575]
["bitfinex-derivatives","BTCF0:USTF0",1742150109461,0.44265164,83931.0,83930.0,0.3543575]
["bitfinex-derivatives","BTCF0:USTF0",1742150109660,0.44265164,83931.0,83930.0,0.6143575]
["bitfinex-derivatives","BTCF0:USTF0",1742150110276,0.34733724,83931.0,83930.0,0.6143575]
["bitfinex-derivatives","BTCF0:USTF0",1742150110571,0.44265164,83931.0,83930.0,0.6143575]
["bitfinex-derivatives","BTCF0:USTF0",1742150111365,0.44265164,83931.0,83930.0,0.3543575]
["bitfinex-derivatives","BTCF0:USTF0",1742150112471,0.22944672,83931.0,83930.0,0.2776575]
["bitfinex-derivatives","BTCF0:USTF0",1742150112663,0.22944672,83931.0,83930.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742150112863,0.22944672,83931.0,83930.0,0.3253156]
["bitfinex-derivatives","BTCF0:USTF0",1742150113060,0.22944672,83931.0,83930.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742150113672,0.59024672,83931.0,83930.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742150114169,0.59024672,83931.0,83930.0,0.3253156]
["bitfinex-derivatives","BTCF0:USTF0",1742150114771,0.23044672,83931.0,83930.0,0.3253156]
["bitfinex-derivatives","BTCF0:USTF0",1742150122784,0.23044672,83931.0,83930.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742150128190,0.23544672,83931.0,83930.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742150135693,0.23544672,83931.0,83910.0,0.0476689]
["bitfinex-derivatives","BTCF0:USTF0",1742150135694,0.0953372,83911.0,83910.0,0.0476689]
["bitfinex-derivatives","BTCF0:USTF0",1742150135893,0.0953372,83911.0,83910.0,0.2503689]
["bitfinex-derivatives","BTCF0:USTF0",1742150136082,0.1690372,83911.0,83910.0,0.2503689]
["bitfinex-derivatives","BTCF0:USTF0",1742150136488,0.21702379,83911.0,83910.0,0.2503689]
["bitfinex-derivatives","BTCF0:USTF0",1742150136686,0.21702379,83911.0,83909.0,0.00178757]
["bitfinex-derivatives","BTCF0:USTF0",1742150136687,0.0953383,83910.0,83909.0,0.00178757]
["bitfinex-derivatives","BTCF0:USTF0",1742150137191,0.1690383,83910.0,83909.0,0.00178757]
["bitfinex-derivatives","BTCF0:USTF0",1742150138490,0.2883183,83910.0,83909.0,0.00178757]
["bitfinex-derivatives","BTCF0:USTF0",1742150138694,0.0953485,83901.0,83900.0,0.74567586]
["bitfinex-derivatives","BTCF0:USTF0",1742150138898,0.0953485,83901.0,83900.0,0.84507586]
["bitfinex-derivatives","BTCF0:USTF0",1742150139082,0.0953485,83901.0,83900.0,0.48427586]
["bitfinex-derivatives","BTCF0:USTF0",1742150139294,0.5721485,83901.0,83900.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742150139982,0.6914285,83901.0,83900.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742150140499,0.6914285,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742150140685,0.095361,83890.0,83889.0,0.28427586]
["bitfinex-derivatives","BTCF0:USTF0",1742150140999,0.0953644,83887.0,83886.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1742150141195,0.0953644,83887.0,83886.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1742150141600,0.0953644,83887.0,83886.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1742150142101,0.0953644,83887.0,83886.0,0.1331656]
["bitfinex-derivatives","BTCF0:USTF0",1742150142303,0.0953644,83887.0,83886.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1742150142491,0.10749509,83887.0,83886.0,0.4131656]
["bitfinex-derivatives","BTCF0:USTF0",1742150142693,0.10749509,83887.0,83886.0,0.4485656]
["bitfinex-derivatives","BTCF0:USTF0",1742150142893,0.10749509,83887.0,83886.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1742150143195,0.10749509,83887.0,83886.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1742150143395,0.0953667,83885.0,83884.0,0.35335381]
["bitfinex-derivatives","BTCF0:USTF0",1742150143700,0.0953667,83885.0,83881.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1742150143701,0.0953701,83882.0,83881.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1742150144389,0.1677701,83882.0,83881.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1742150144900,0.0953712,83881.0,83880.0,0.095372]
["bitfinex-derivatives","BTCF0:USTF0",1742150145196,0.0953712,83881.0,83880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742150145403,0.0953758,83877.0,83876.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742150145589,0.0953758,83877.0,83876.0,0.2557769]
["bitfinex-derivatives","BTCF0:USTF0",1742150146413,0.1348758,83877.0,83876.0,0.2557769]
["bitfinex-derivatives","BTCF0:USTF0",1742150147401,0.1348758,83877.0,83876.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1742150147591,0.1368758,83877.0,83876.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1742150147796,0.095386,83870.0,83869.0,0.0953846]
["bitfinex-derivatives","BTCF0:USTF0",1742150147998,0.095386,83870.0,83869.0,0.1953846]
["bitfinex-derivatives","BTCF0:USTF0",1742150148300,0.095386,83870.0,83869.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742150148502,0.095386,83870.0,83869.0,0.1953849]
["bitfinex-derivatives","BTCF0:USTF0",1742150148801,0.10714269,83870.0,83869.0,0.2760849]
["bitfinex-derivatives","BTCF0:USTF0",1742150150002,0.10814269,83870.0,83869.0,0.2760849]
["bitfinex-derivatives","BTCF0:USTF0",1742150151404,0.10914269,83870.0,83869.0,0.2760849]
["bitfinex-derivatives","BTCF0:USTF0",1742150151804,0.10914269,83870.0,83869.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1742150152300,0.10914269,83870.0,83869.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1742150153096,0.0953883,83866.0,83865.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1742150153400,0.0953883,83866.0,83865.0,0.1884894]
["bitfinex-derivatives","BTCF0:USTF0",1742150153595,0.0953883,83866.0,83865.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742150154108,0.0953883,83866.0,83865.0,0.1453894]
["bitfinex-derivatives","BTCF0:USTF0",1742150154301,0.0953883,83866.0,83865.0,0.2250894]
["bitfinex-derivatives","BTCF0:USTF0",1742150154302,0.1748883,83866.0,83865.0,0.2250894]
["bitfinex-derivatives","BTCF0:USTF0",1742150154800,0.1748883,83866.0,83865.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1742150155106,0.1748883,83866.0,83865.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1742150155605,0.2942083,83866.0,83865.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1742150155807,0.2942083,83866.0,83865.0,0.1842894]
["bitfinex-derivatives","BTCF0:USTF0",1742150156200,0.2942083,83866.0,83865.0,0.2250894]
["bitfinex-derivatives","BTCF0:USTF0",1742150156396,0.2942083,83866.0,83865.0,0.1750894]
["bitfinex-derivatives","BTCF0:USTF0",1742150157609,0.0953951,83860.0,83859.0,0.1448771]
["bitfinex-derivatives","BTCF0:USTF0",1742150157808,0.0953951,83860.0,83859.0,0.4257771]
["bitfinex-derivatives","BTCF0:USTF0",1742150158008,0.0953951,83860.0,83859.0,0.2826886]
["bitfinex-derivatives","BTCF0:USTF0",1742150158203,0.1762951,83860.0,83859.0,0.1380849]
["bitfinex-derivatives","BTCF0:USTF0",1742150159212,0.1762951,83860.0,83859.0,0.1771849]
["bitfinex-derivatives","BTCF0:USTF0",1742150160610,0.3608,83868.0,83867.0,0.0953872]
["bitfinex-derivatives","BTCF0:USTF0",1742150160813,0.3608,83868.0,83864.0,0.0476952]
["bitfinex-derivatives","BTCF0:USTF0",1742150160814,0.0953894,83865.0,83864.0,0.0476952]
["bitfinex-derivatives","BTCF0:USTF0",1742150161010,0.0953894,83865.0,83864.0,0.0576952]
["bitfinex-derivatives","BTCF0:USTF0",1742150161207,0.1792894,83865.0,83864.0,0.0576952]
["bitfinex-derivatives","BTCF0:USTF0",1742150161417,0.1792894,83865.0,83864.0,0.0987952]
["bitfinex-derivatives","BTCF0:USTF0",1742150161611,0.1792894,83865.0,83864.0,0.1381952]
["bitfinex-derivatives","BTCF0:USTF0",1742150161804,0.1792894,83865.0,83864.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1742150162011,0.1792894,83865.0,83864.0,0.1464906]
["bitfinex-derivatives","BTCF0:USTF0",1742150163108,0.1363894,83865.0,83864.0,0.1464906]
["bitfinex-derivatives","BTCF0:USTF0",1742150163617,0.1751894,83865.0,83864.0,0.1464906]
["bitfinex-derivatives","BTCF0:USTF0",1742150164911,0.17507362,83865.0,83864.0,0.1464906]
["bitfinex-derivatives","BTCF0:USTF0",1742150165615,0.07968422,83865.0,83864.0,0.1464906]
["bitfinex-derivatives","BTCF0:USTF0",1742150165920,0.0953868,83868.0,83867.0,0.0476935]
["bitfinex-derivatives","BTCF0:USTF0",1742150166110,0.0953868,83868.0,83867.0,0.3076935]
["bitfinex-derivatives","BTCF0:USTF0",1742150166312,0.1380868,83868.0,83867.0,0.3076935]
["bitfinex-derivatives","BTCF0:USTF0",1742150166514,0.1380868,83868.0,83867.0,0.0476935]
["bitfinex-derivatives","BTCF0:USTF0",1742150167615,0.1390868,83868.0,83867.0,0.0476935]
["bitfinex-derivatives","BTCF0:USTF0",1742150167804,0.1802868,83868.0,83867.0,0.0476935]
["bitfinex-derivatives","BTCF0:USTF0",1742150168620,0.1802868,83868.0,83867.0,0.3076935]
["bitfinex-derivatives","BTCF0:USTF0",1742150168818,0.14214348,83873.0,83870.0,0.0476919]
["bitfinex-derivatives","BTCF0:USTF0",1742150169126,0.14214348,83873.0,83872.0,0.0953815]
["bitfinex-derivatives","BTCF0:USTF0",1742150169420,0.17767936,83875.0,83874.0,0.0953792]
["bitfinex-derivatives","BTCF0:USTF0",1742150169623,0.17767936,83875.0,83874.0,0.3553792]
["bitfinex-derivatives","BTCF0:USTF0",1742150169920,0.27305746,83875.0,83874.0,0.3553792]
["bitfinex-derivatives","BTCF0:USTF0",1742150170218,0.35485746,83875.0,83874.0,0.3553792]
["bitfinex-derivatives","BTCF0:USTF0",1742150171919,0.35685746,83875.0,83874.0,0.3553792]
["bitfinex-derivatives","BTCF0:USTF0",1742150173007,0.1791781,83875.0,83874.0,0.3553792]
["bitfinex-derivatives","BTCF0:USTF0",1742150173212,0.1801781,83875.0,83874.0,0.3553792]
["bitfinex-derivatives","BTCF0:USTF0",1742150173821,0.1791781,83875.0,83874.0,0.3553792]
["bitfinex-derivatives","BTCF0:USTF0",1742150174131,0.1811781,83875.0,83874.0,0.3946792]
["bitfinex-derivatives","BTCF0:USTF0",1742150175524,0.1791781,83875.0,83874.0,0.3946792]
["bitfinex-derivatives","BTCF0:USTF0",1742150175725,0.1811781,83875.0,83874.0,0.3946792]
["bitfinex-derivatives","BTCF0:USTF0",1742150176525,0.1791781,83875.0,83874.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742150176731,0.095394,83861.0,83860.0,0.4561951]
["bitfinex-derivatives","BTCF0:USTF0",1742150177022,0.0953951,83860.0,83859.0,0.0017886]
["bitfinex-derivatives","BTCF0:USTF0",1742150177222,0.1345951,83860.0,83859.0,0.0017886]
["bitfinex-derivatives","BTCF0:USTF0",1742150177821,0.4953951,83860.0,83859.0,0.0017886]
["bitfinex-derivatives","BTCF0:USTF0",1742150178025,0.5773951,83860.0,83859.0,0.0017886]
["bitfinex-derivatives","BTCF0:USTF0",1742150178223,0.5773951,83860.0,83843.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1742150178409,0.0954133,83844.0,83843.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1742150178724,0.0944133,83844.0,83843.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742150179336,0.0954145,83843.0,83842.0,0.35703585]
["bitfinex-derivatives","BTCF0:USTF0",1742150179715,0.1784145,83843.0,83842.0,0.35703585]
["bitfinex-derivatives","BTCF0:USTF0",1742150179913,0.19019115,83843.0,83842.0,0.35703585]
["bitfinex-derivatives","BTCF0:USTF0",1742150180121,0.09477665,83843.0,83831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742150180324,0.0954265,83833.0,83832.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742150180521,0.0954265,83833.0,83832.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1742150180716,0.0954265,83833.0,83832.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742150181327,0.0954265,83833.0,83832.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1742150181528,0.0954265,83833.0,83832.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742150181728,0.1803265,83833.0,83832.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742150182117,0.1803265,83833.0,83828.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742150182118,0.0954304,83829.0,83828.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742150182424,0.0954304,83829.0,83828.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742150182724,0.0954304,83829.0,83828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742150183713,0.095435,83825.0,83824.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1742150183936,0.095435,83825.0,83824.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742150184224,0.0954361,83824.0,83823.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1742150184434,0.1768361,83824.0,83823.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1742150185422,0.0954475,83814.0,83813.0,0.86652]
["bitfinex-derivatives","BTCF0:USTF0",1742150185622,0.0954475,83814.0,83813.0,1.3521686]
["bitfinex-derivatives","BTCF0:USTF0",1742150185932,0.14994104,83815.0,83814.0,0.0954475]
["bitfinex-derivatives","BTCF0:USTF0",1742150186127,0.1377463,83815.0,83814.0,0.1054475]
["bitfinex-derivatives","BTCF0:USTF0",1742150186833,0.0423,83815.0,83814.0,0.1841475]
["bitfinex-derivatives","BTCF0:USTF0",1742150187025,0.00017887,83822.0,83814.0,0.1841475]
["bitfinex-derivatives","BTCF0:USTF0",1742150187026,0.09561787,83822.0,83821.0,0.0954395]
["bitfinex-derivatives","BTCF0:USTF0",1742150187332,0.0954407,83820.0,83819.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742150187920,0.1760407,83820.0,83819.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742150188423,0.0954475,83814.0,83813.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742150188621,0.0954555,83807.0,83806.0,0.2142189]
["bitfinex-derivatives","BTCF0:USTF0",1742150188833,0.0954555,83807.0,83806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742150189538,0.1769555,83807.0,83806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742150190435,0.0954612,83802.0,83801.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1742150190742,0.0954612,83802.0,83801.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1742150190926,0.0954612,83802.0,83801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742150191236,0.0954612,83802.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742150191237,0.0954623,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742150191438,0.1785623,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742150193228,0.1815623,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742150194240,0.1855623,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742150194833,0.19472717,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742150195038,0.0954805,83785.0,83782.0,0.0954834]
["bitfinex-derivatives","BTCF0:USTF0",1742150195337,0.0954805,83785.0,83784.0,0.0954817]
["bitfinex-derivatives","BTCF0:USTF0",1742150195631,0.0954817,83784.0,83783.0,0.0954823]
["bitfinex-derivatives","BTCF0:USTF0",1742150195840,0.0954817,83784.0,83783.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742150195841,0.1348817,83784.0,83783.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742150196223,0.14676715,83784.0,83783.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742150196428,0.0954931,83774.0,83773.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1742150196633,0.0954931,83774.0,83773.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742150196827,0.3608,83779.0,83773.0,0.2254942]
["bitfinex-derivatives","BTCF0:USTF0",1742150196828,0.0789,83775.0,83773.0,0.2254942]
["bitfinex-derivatives","BTCF0:USTF0",1742150197031,0.0789,83775.0,83774.0,0.1361931]
["bitfinex-derivatives","BTCF0:USTF0",1742150197232,0.11467628,83800.0,83774.0,0.1361931]
["bitfinex-derivatives","BTCF0:USTF0",1742150197233,0.01178857,83784.0,83782.0,0.0954839]
["bitfinex-derivatives","BTCF0:USTF0",1742150197432,0.0789,83786.0,83785.0,0.0954805]
["bitfinex-derivatives","BTCF0:USTF0",1742150198028,0.0395,83786.0,83785.0,0.1054805]
["bitfinex-derivatives","BTCF0:USTF0",1742150198226,0.1349794,83786.0,83785.0,0.1054805]
["bitfinex-derivatives","BTCF0:USTF0",1742150198435,0.14720651,83786.0,83785.0,0.1054805]
["bitfinex-derivatives","BTCF0:USTF0",1742150198833,0.05172711,83786.0,83785.0,0.1054805]
["bitfinex-derivatives","BTCF0:USTF0",1742150199036,0.14720651,83786.0,83785.0,0.1054805]
["bitfinex-derivatives","BTCF0:USTF0",1742150199329,0.0477386,83788.0,83785.0,0.1054805]
["bitfinex-derivatives","BTCF0:USTF0",1742150199330,0.11467628,83810.0,83792.0,0.0954725]
["bitfinex-derivatives","BTCF0:USTF0",1742150199534,0.09565088,83793.0,83792.0,0.3654725]
["bitfinex-derivatives","BTCF0:USTF0",1742150199838,0.00017898,83793.0,83792.0,0.3654725]
["bitfinex-derivatives","BTCF0:USTF0",1742150200232,0.00017898,83793.0,83792.0,0.4872725]
["bitfinex-derivatives","BTCF0:USTF0",1742150200539,0.00117898,83793.0,83792.0,0.4872725]
["bitfinex-derivatives","BTCF0:USTF0",1742150200732,0.09665038,83793.0,83792.0,0.5271725]
["bitfinex-derivatives","BTCF0:USTF0",1742150200933,0.09865038,83793.0,83792.0,0.5271725]
["bitfinex-derivatives","BTCF0:USTF0",1742150201844,0.09865038,83793.0,83792.0,0.3654725]
["bitfinex-derivatives","BTCF0:USTF0",1742150202228,0.16717898,83793.0,83777.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742150202433,0.0954885,83778.0,83774.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742150202631,0.0954885,83778.0,83770.0,0.01197106]
["bitfinex-derivatives","BTCF0:USTF0",1742150202632,0.047747,83774.0,83770.0,0.05971886]
["bitfinex-derivatives","BTCF0:USTF0",1742150202840,0.0954965,83772.0,83771.0,0.0954953]
["bitfinex-derivatives","BTCF0:USTF0",1742150203141,0.0954965,83772.0,83771.0,0.1366953]
["bitfinex-derivatives","BTCF0:USTF0",1742150203345,0.1785965,83772.0,83771.0,0.3966953]
["bitfinex-derivatives","BTCF0:USTF0",1742150203728,0.0831,83772.0,83771.0,0.3966953]
["bitfinex-derivatives","BTCF0:USTF0",1742150203934,0.0414,83772.0,83771.0,0.4363953]
["bitfinex-derivatives","BTCF0:USTF0",1742150204637,0.12297898,83793.0,83783.0,0.1432213]
["bitfinex-derivatives","BTCF0:USTF0",1742150204847,0.1808817,83784.0,83783.0,0.1432213]
["bitfinex-derivatives","BTCF0:USTF0",1742150205146,0.36196,83786.0,83785.0,0.0954805]
["bitfinex-derivatives","BTCF0:USTF0",1742150205343,0.3608,83786.0,83785.0,0.3754805]
["bitfinex-derivatives","BTCF0:USTF0",1742150205843,0.3,83792.0,83791.0,0.0954737]
["bitfinex-derivatives","BTCF0:USTF0",1742150206026,0.3,83792.0,83791.0,0.3354737]
["bitfinex-derivatives","BTCF0:USTF0",1742150206227,0.14251827,83813.0,83794.0,0.0477348]
["bitfinex-derivatives","BTCF0:USTF0",1742150206427,0.09725558,83799.0,83798.0,0.4562657]
["bitfinex-derivatives","BTCF0:USTF0",1742150206744,0.00179098,83799.0,83798.0,0.4662657]
["bitfinex-derivatives","BTCF0:USTF0",1742150207431,0.13775558,83799.0,83798.0,0.4662657]
["bitfinex-derivatives","BTCF0:USTF0",1742150207637,0.00479098,83799.0,83798.0,0.4662657]
["bitfinex-derivatives","BTCF0:USTF0",1742150208142,0.14251827,83804.0,83803.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1742150208338,0.14251827,83804.0,83803.0,0.69626]
["bitfinex-derivatives","BTCF0:USTF0",1742150208546,0.1359496,83813.0,83806.0,0.0954566]
["bitfinex-derivatives","BTCF0:USTF0",1742150208744,0.273794,83812.0,83806.0,0.3754566]
["bitfinex-derivatives","BTCF0:USTF0",1742150208937,0.1783438,83812.0,83806.0,0.3754566]
["bitfinex-derivatives","BTCF0:USTF0",1742150209133,0.1783438,83812.0,83811.0,0.0954509]
["bitfinex-derivatives","BTCF0:USTF0",1742150209343,0.0871,83820.0,83819.0,0.0954418]
["bitfinex-derivatives","BTCF0:USTF0",1742150209534,0.0871,83820.0,83819.0,0.4562418]
["bitfinex-derivatives","BTCF0:USTF0",1742150209842,0.0871,83820.0,83819.0,0.6862418]
["bitfinex-derivatives","BTCF0:USTF0",1742150210035,0.1825407,83820.0,83819.0,0.6862418]
["bitfinex-derivatives","BTCF0:USTF0",1742150210944,0.1825407,83820.0,83819.0,0.6872418]
["bitfinex-derivatives","BTCF0:USTF0",1742150211443,0.1835407,83820.0,83819.0,0.6872418]
["bitfinex-derivatives","BTCF0:USTF0",1742150211647,0.0881,83820.0,83819.0,0.6872418]
["bitfinex-derivatives","BTCF0:USTF0",1742150211848,0.001,83820.0,83819.0,0.6872418]
["bitfinex-derivatives","BTCF0:USTF0",1742150212147,0.0437,83820.0,83819.0,0.6872418]
["bitfinex-derivatives","BTCF0:USTF0",1742150212344,0.088,83820.0,83819.0,0.6872418]
["bitfinex-derivatives","BTCF0:USTF0",1742150212544,0.1834407,83820.0,83819.0,0.6862418]
["bitfinex-derivatives","BTCF0:USTF0",1742150213341,0.1834407,83820.0,83819.0,0.6872418]
["bitfinex-derivatives","BTCF0:USTF0",1742150213958,0.1824407,83820.0,83819.0,0.6872418]
["bitfinex-derivatives","BTCF0:USTF0",1742150214145,0.1834407,83820.0,83819.0,0.6862418]
["bitfinex-derivatives","BTCF0:USTF0",1742150214539,0.0437,83820.0,83819.0,0.6862418]
["bitfinex-derivatives","BTCF0:USTF0",1742150214740,0.0426,83825.0,83824.0,0.0954361]
["bitfinex-derivatives","BTCF0:USTF0",1742150214946,0.0426,83825.0,83824.0,0.3554361]
["bitfinex-derivatives","BTCF0:USTF0",1742150215541,0.00179028,83827.0,83826.0,0.0954338]
["bitfinex-derivatives","BTCF0:USTF0",1742150215738,0.0477044,83848.0,83832.0,0.0477134]
["bitfinex-derivatives","BTCF0:USTF0",1742150216039,0.3096658,83839.0,83838.0,0.8170202]
["bitfinex-derivatives","BTCF0:USTF0",1742150216343,0.2142468,83839.0,83838.0,1.0770202]
["bitfinex-derivatives","BTCF0:USTF0",1742150217432,0.3096658,83839.0,83838.0,1.0770202]
["bitfinex-derivatives","BTCF0:USTF0",1742150217857,0.3126658,83839.0,83838.0,1.0770202]
["bitfinex-derivatives","BTCF0:USTF0",1742150218044,0.2172468,83839.0,83838.0,1.0770202]
["bitfinex-derivatives","BTCF0:USTF0",1742150218537,0.2172468,83839.0,83838.0,1.4570202]
["bitfinex-derivatives","BTCF0:USTF0",1742150218745,0.00017898,83847.0,83846.0,0.0954111]
["bitfinex-derivatives","BTCF0:USTF0",1742150218940,0.00017898,83847.0,83846.0,0.9362111]
["bitfinex-derivatives","BTCF0:USTF0",1742150219246,0.2843291,83854.0,83853.0,0.0954031]
["bitfinex-derivatives","BTCF0:USTF0",1742150219441,0.2843291,83854.0,83853.0,0.6962031]
["bitfinex-derivatives","BTCF0:USTF0",1742150219853,0.0445,83856.0,83855.0,0.0954008]
["bitfinex-derivatives","BTCF0:USTF0",1742150220053,0.0445,83856.0,83855.0,0.3254008]
["bitfinex-derivatives","BTCF0:USTF0",1742150220751,0.1398997,83856.0,83855.0,0.3254008]
["bitfinex-derivatives","BTCF0:USTF0",1742150221349,0.1448997,83856.0,83855.0,0.3254008]
["bitfinex-derivatives","BTCF0:USTF0",1742150222947,0.1498997,83856.0,83855.0,0.3254008]
["bitfinex-derivatives","BTCF0:USTF0",1742150223549,0.1498997,83856.0,83855.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742150223748,0.095402,83854.0,83853.0,0.408501]
["bitfinex-derivatives","BTCF0:USTF0",1742150224141,0.095402,83854.0,83853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742150224645,0.095402,83854.0,83853.0,0.4562031]
["bitfinex-derivatives","BTCF0:USTF0",1742150225047,0.095402,83854.0,83853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742150225243,0.095402,83854.0,83853.0,0.4562031]
["bitfinex-derivatives","BTCF0:USTF0",1742150225443,0.005,83854.0,83853.0,0.4562031]
["bitfinex-derivatives","BTCF0:USTF0",1742150225846,0.100402,83854.0,83853.0,0.7362031]
["bitfinex-derivatives","BTCF0:USTF0",1742150226242,0.100402,83854.0,83853.0,0.4984031]
["bitfinex-derivatives","BTCF0:USTF0",1742150226243,0.095402,83854.0,83853.0,0.4984031]
["bitfinex-derivatives","BTCF0:USTF0",1742150226448,0.01,83854.0,83853.0,0.4984031]
["bitfinex-derivatives","BTCF0:USTF0",1742150226747,0.01,83854.0,83853.0,0.7584031]
["bitfinex-derivatives","BTCF0:USTF0",1742150227147,0.105402,83854.0,83853.0,0.7584031]
["bitfinex-derivatives","BTCF0:USTF0",1742150227949,0.01,83854.0,83853.0,0.7584031]
["bitfinex-derivatives","BTCF0:USTF0",1742150228652,0.0509,83854.0,83853.0,0.7584031]
["bitfinex-derivatives","BTCF0:USTF0",1742150229244,0.0509,83854.0,83853.0,0.7992031]
["bitfinex-derivatives","BTCF0:USTF0",1742150230649,0.0509,83854.0,83853.0,1.04100637]
["bitfinex-derivatives","BTCF0:USTF0",1742150230851,0.01,83854.0,83853.0,1.04100637]
["bitfinex-derivatives","BTCF0:USTF0",1742150231052,0.01,83854.0,83853.0,0.7992031]
["bitfinex-derivatives","BTCF0:USTF0",1742150231844,0.01,83854.0,83853.0,0.9245631]
["bitfinex-derivatives","BTCF0:USTF0",1742150233255,0.01,83854.0,83853.0,0.7162031]
["bitfinex-derivatives","BTCF0:USTF0",1742150233457,0.105402,83854.0,83853.0,0.7162031]
["bitfinex-derivatives","BTCF0:USTF0",1742150233857,0.149702,83854.0,83853.0,0.7162031]
["bitfinex-derivatives","BTCF0:USTF0",1742150234059,0.190002,83854.0,83853.0,0.7162031]
["bitfinex-derivatives","BTCF0:USTF0",1742150234250,0.190002,83854.0,83853.0,0.7569031]
["bitfinex-derivatives","BTCF0:USTF0",1742150236557,0.0946,83854.0,83853.0,0.7569031]
["bitfinex-derivatives","BTCF0:USTF0",1742150236862,0.0946,83854.0,83853.0,0.7997031]
["bitfinex-derivatives","BTCF0:USTF0",1742150238458,0.190002,83854.0,83853.0,0.7997031]
["bitfinex-derivatives","BTCF0:USTF0",1742150238858,0.0946,83854.0,83853.0,0.7997031]
["bitfinex-derivatives","BTCF0:USTF0",1742150239254,0.0946,83854.0,83853.0,0.8430031]
["bitfinex-derivatives","BTCF0:USTF0",1742150239458,0.190002,83854.0,83853.0,0.8430031]
["bitfinex-derivatives","BTCF0:USTF0",1742150239658,0.190002,83854.0,83853.0,0.7997031]
["bitfinex-derivatives","BTCF0:USTF0",1742150240664,0.0946,83854.0,83853.0,0.7997031]
["bitfinex-derivatives","BTCF0:USTF0",1742150241262,0.190002,83854.0,83853.0,0.7997031]
["bitfinex-derivatives","BTCF0:USTF0",1742150241669,0.190002,83854.0,83853.0,1.1605031]
["bitfinex-derivatives","BTCF0:USTF0",1742150241968,0.0946,83854.0,83853.0,1.1605031]
["bitfinex-derivatives","BTCF0:USTF0",1742150242365,0.01195714,83864.0,83861.0,0.095394]
["bitfinex-derivatives","BTCF0:USTF0",1742150242567,0.0434,83863.0,83861.0,0.716194]
["bitfinex-derivatives","BTCF0:USTF0",1742150243073,0.0434,83863.0,83861.0,0.798394]
["bitfinex-derivatives","BTCF0:USTF0",1742150243562,0.04528,83862.0,83861.0,0.799394]
["bitfinex-derivatives","BTCF0:USTF0",1742150243759,0.17787723,83869.0,83865.0,0.0476944]
["bitfinex-derivatives","BTCF0:USTF0",1742150243969,0.17787723,83869.0,83868.0,0.456186]
["bitfinex-derivatives","BTCF0:USTF0",1742150244278,0.22127723,83870.0,83869.0,0.0953849]
["bitfinex-derivatives","BTCF0:USTF0",1742150244482,0.17787723,83870.0,83869.0,0.4476849]
["bitfinex-derivatives","BTCF0:USTF0",1742150244676,0.17787723,83870.0,83869.0,0.4882849]
["bitfinex-derivatives","BTCF0:USTF0",1742150245075,0.22127723,83870.0,83869.0,0.7182849]
["bitfinex-derivatives","BTCF0:USTF0",1742150245979,0.21345268,83877.0,83876.0,0.0953769]
["bitfinex-derivatives","BTCF0:USTF0",1742150246183,0.0828,83887.0,83886.0,0.0953656]
["bitfinex-derivatives","BTCF0:USTF0",1742150246379,0.0828,83887.0,83886.0,0.6261656]
["bitfinex-derivatives","BTCF0:USTF0",1742150246777,0.0404,83887.0,83886.0,0.6261656]
["bitfinex-derivatives","BTCF0:USTF0",1742150247079,0.0404,83887.0,83886.0,0.63788913]
["bitfinex-derivatives","BTCF0:USTF0",1742150247278,0.24823051,83893.0,83887.0,0.0953644]
["bitfinex-derivatives","BTCF0:USTF0",1742150247481,0.0404,83892.0,83887.0,0.3862644]
["bitfinex-derivatives","BTCF0:USTF0",1742150247789,0.06603749,83888.0,83887.0,0.6562644]
["bitfinex-derivatives","BTCF0:USTF0",1742150248286,0.06603749,83888.0,83887.0,0.8862644]
["bitfinex-derivatives","BTCF0:USTF0",1742150249182,0.07203749,83888.0,83887.0,0.8862644]
["bitfinex-derivatives","BTCF0:USTF0",1742150249779,0.006,83888.0,83887.0,0.8862644]
["bitfinex-derivatives","BTCF0:USTF0",1742150249978,0.006,83888.0,83887.0,0.89520945]
["bitfinex-derivatives","BTCF0:USTF0",1742150254185,0.00011757,83895.0,83894.0,0.0953565]
["bitfinex-derivatives","BTCF0:USTF0",1742150254386,0.00011757,83895.0,83894.0,0.9961565]
["bitfinex-derivatives","BTCF0:USTF0",1742150254581,0.00011757,83895.0,83894.0,0.7361565]
["bitfinex-derivatives","BTCF0:USTF0",1742150255081,0.00011757,83895.0,83894.0,0.9408565]
["bitfinex-derivatives","BTCF0:USTF0",1742150255478,0.00611757,83895.0,83894.0,0.9408565]
["bitfinex-derivatives","BTCF0:USTF0",1742150257584,0.00011757,83895.0,83894.0,0.9408565]
["bitfinex-derivatives","BTCF0:USTF0",1742150259877,0.00011757,83895.0,83894.0,0.9854565]
["bitfinex-derivatives","BTCF0:USTF0",1742150263587,0.00011757,83895.0,83894.0,0.9408565]
["bitfinex-derivatives","BTCF0:USTF0",1742150263796,0.00011757,83895.0,83894.0,0.7361565]
["bitfinex-derivatives","BTCF0:USTF0",1742150263797,0.09547287,83895.0,83894.0,0.7361565]
["bitfinex-derivatives","BTCF0:USTF0",1742150264090,0.09547287,83895.0,83894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742150264389,0.23366141,83895.0,83894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742150264696,0.23366141,83895.0,83894.0,0.4561565]
["bitfinex-derivatives","BTCF0:USTF0",1742150266092,0.23366141,83895.0,83894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742150268196,0.23366141,83895.0,83881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742150268197,0.49910611,83895.0,83881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742150268388,0.0953701,83882.0,83881.0,0.4561712]
["bitfinex-derivatives","BTCF0:USTF0",1742150269199,0.1824701,83882.0,83881.0,0.4561712]
["bitfinex-derivatives","BTCF0:USTF0",1742150270996,0.0871,83882.0,83881.0,0.7361712]
["bitfinex-derivatives","BTCF0:USTF0",1742150271996,0.1824701,83882.0,83881.0,0.7787712]
["bitfinex-derivatives","BTCF0:USTF0",1742150272386,0.0871,83882.0,83881.0,0.7787712]
["bitfinex-derivatives","BTCF0:USTF0",1742150272801,0.0447,83882.0,83881.0,0.7787712]
["bitfinex-derivatives","BTCF0:USTF0",1742150273099,0.0447,83882.0,83881.0,1.32098738]
["bitfinex-derivatives","BTCF0:USTF0",1742150273786,0.044,83889.0,83888.0,0.0953633]
["bitfinex-derivatives","BTCF0:USTF0",1742150273988,0.044,83889.0,83888.0,1.0061633]
["bitfinex-derivatives","BTCF0:USTF0",1742150274192,0.0895,83889.0,83888.0,1.0061633]
["bitfinex-derivatives","BTCF0:USTF0",1742150274399,0.0895,83889.0,83888.0,1.0914633]
["bitfinex-derivatives","BTCF0:USTF0",1742150277499,0.0895,83889.0,83888.0,1.3214633]
["bitfinex-derivatives","BTCF0:USTF0",1742150277697,0.0895,83889.0,83888.0,1.0914633]
["bitfinex-derivatives","BTCF0:USTF0",1742150277698,0.0455,83889.0,83888.0,1.0914633]
["bitfinex-derivatives","BTCF0:USTF0",1742150279497,0.0455,83889.0,83888.0,1.3214633]
["bitfinex-derivatives","BTCF0:USTF0",1742150279906,0.14236065,83895.0,83894.0,0.0953565]
["bitfinex-derivatives","BTCF0:USTF0",1742150280108,0.14236065,83895.0,83894.0,0.9961565]
["bitfinex-derivatives","BTCF0:USTF0",1742150280605,0.14236065,83895.0,83894.0,0.8012565]
["bitfinex-derivatives","BTCF0:USTF0",1742150281493,0.00011757,83895.0,83894.0,0.8012565]
["bitfinex-derivatives","BTCF0:USTF0",1742150287511,0.00011757,83895.0,83894.0,0.8453565]
["bitfinex-derivatives","BTCF0:USTF0",1742150289305,0.00011757,83895.0,83894.0,1.1053565]
["bitfinex-derivatives","BTCF0:USTF0",1742150289501,0.24262295,83900.0,83899.0,0.0953508]
["bitfinex-derivatives","BTCF0:USTF0",1742150289703,0.24262295,83900.0,83899.0,1.3785908]
["bitfinex-derivatives","BTCF0:USTF0",1742150289896,0.24262295,83900.0,83899.0,1.4616908]
["bitfinex-derivatives","BTCF0:USTF0",1742150292510,0.1,83900.0,83899.0,1.4616908]
["bitfinex-derivatives","BTCF0:USTF0",1742150292724,0.1,83900.0,83899.0,1.4656908]
["bitfinex-derivatives","BTCF0:USTF0",1742150296619,0.1,83900.0,83899.0,1.4636908]
["bitfinex-derivatives","BTCF0:USTF0",1742150296825,0.1,83900.0,83899.0,1.4656908]
["bitfinex-derivatives","BTCF0:USTF0",1742150297619,0.1,83900.0,83899.0,1.4636908]
["bitfinex-derivatives","BTCF0:USTF0",1742150297817,0.1,83900.0,83899.0,1.4646908]
["bitfinex-derivatives","BTCF0:USTF0",1742150298307,0.1,83900.0,83899.0,1.4656908]
["bitfinex-derivatives","BTCF0:USTF0",1742150299110,0.1,83900.0,83899.0,1.4636908]
["bitfinex-derivatives","BTCF0:USTF0",1742150299323,0.1,83900.0,83899.0,1.4656908]
["bitfinex-derivatives","BTCF0:USTF0",1742150300232,0.1,83900.0,83899.0,1.7256908]
["bitfinex-derivatives","BTCF0:USTF0",1742150300624,0.0681968,83900.0,83899.0,1.7256908]
["bitfinex-derivatives","BTCF0:USTF0",1742150301121,0.0877,83910.0,83909.0,0.0953394]
["bitfinex-derivatives","BTCF0:USTF0",1742150301320,0.0877,83910.0,83909.0,1.2775794]
["bitfinex-derivatives","BTCF0:USTF0",1742150301724,0.0877,83910.0,83909.0,1.3675794]
["bitfinex-derivatives","BTCF0:USTF0",1742150305624,0.0421,83910.0,83909.0,1.37931684]
["bitfinex-derivatives","BTCF0:USTF0",1742150306328,0.14262295,83918.0,83917.0,0.0953303]
["bitfinex-derivatives","BTCF0:USTF0",1742150306535,0.14262295,83918.0,83917.0,0.9661303]
["bitfinex-derivatives","BTCF0:USTF0",1742150306732,0.14262295,83918.0,83917.0,1.0104303]
["bitfinex-derivatives","BTCF0:USTF0",1742150307523,0.14262295,83918.0,83917.0,1.0528303]
["bitfinex-derivatives","BTCF0:USTF0",1742150307834,0.0439,83920.0,83919.0,0.0953281]
["bitfinex-derivatives","BTCF0:USTF0",1742150308031,0.0439,83920.0,83919.0,0.9964081]
["bitfinex-derivatives","BTCF0:USTF0",1742150308336,0.0439,83920.0,83919.0,0.8033081]
["bitfinex-derivatives","BTCF0:USTF0",1742150308631,0.0439,83920.0,83919.0,1.0833081]
["bitfinex-derivatives","BTCF0:USTF0",1742150308834,0.1392269,83920.0,83919.0,0.4664081]
["bitfinex-derivatives","BTCF0:USTF0",1742150309035,0.0439,83920.0,83919.0,0.4664081]
["bitfinex-derivatives","BTCF0:USTF0",1742150310533,0.0439,83920.0,83919.0,0.7820081]
["bitfinex-derivatives","BTCF0:USTF0",1742150310732,0.0439,83920.0,83919.0,1.0847081]
["bitfinex-derivatives","BTCF0:USTF0",1742150311234,0.0429,83922.0,83921.0,0.0953258]
["bitfinex-derivatives","BTCF0:USTF0",1742150311425,0.0429,83922.0,83921.0,1.2261258]
["bitfinex-derivatives","BTCF0:USTF0",1742150311625,0.0429,83922.0,83921.0,1.2717258]
["bitfinex-derivatives","BTCF0:USTF0",1742150312527,0.0429,83922.0,83921.0,1.3144258]
["bitfinex-derivatives","BTCF0:USTF0",1742150312725,0.0429,83922.0,83921.0,1.0544258]
["bitfinex-derivatives","BTCF0:USTF0",1742150313740,0.0429,83922.0,83921.0,1.3044258]
["bitfinex-derivatives","BTCF0:USTF0",1742150313934,0.0429,83922.0,83921.0,1.0544258]
["bitfinex-derivatives","BTCF0:USTF0",1742150316150,0.0429,83922.0,83921.0,0.6961258]
["bitfinex-derivatives","BTCF0:USTF0",1742150316346,0.0429,83922.0,83921.0,0.8169258]
["bitfinex-derivatives","BTCF0:USTF0",1742150316850,0.1382247,83922.0,83921.0,0.8169258]
["bitfinex-derivatives","BTCF0:USTF0",1742150317045,0.1382247,83922.0,83921.0,0.6961258]
["bitfinex-derivatives","BTCF0:USTF0",1742150317241,0.1805247,83922.0,83921.0,0.6961258]
["bitfinex-derivatives","BTCF0:USTF0",1742150318348,0.1805247,83922.0,83921.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742150318653,0.143012,83909.0,83908.0,0.0953403]
["bitfinex-derivatives","BTCF0:USTF0",1742150318954,0.143012,83909.0,83908.0,0.1053403]
["bitfinex-derivatives","BTCF0:USTF0",1742150319347,0.0953428,83906.0,83905.0,0.2142189]
["bitfinex-derivatives","BTCF0:USTF0",1742150319649,0.0953428,83906.0,83905.0,0.1446189]
["bitfinex-derivatives","BTCF0:USTF0",1742150320056,0.0953428,83906.0,83905.0,0.2399629]
["bitfinex-derivatives","BTCF0:USTF0",1742150320255,0.15121906,83906.0,83905.0,0.6007629]
["bitfinex-derivatives","BTCF0:USTF0",1742150320557,0.0441,83906.0,83905.0,0.8607629]
["bitfinex-derivatives","BTCF0:USTF0",1742150320759,0.0441,83906.0,83905.0,0.9607629]
["bitfinex-derivatives","BTCF0:USTF0",1742150321258,0.0441,83906.0,83905.0,1.0508629]
["bitfinex-derivatives","BTCF0:USTF0",1742150321758,0.0441,83906.0,83905.0,1.2908629]
["bitfinex-derivatives","BTCF0:USTF0",1742150322052,0.0441,83906.0,83905.0,1.0508629]
["bitfinex-derivatives","BTCF0:USTF0",1742150322255,0.31772796,83906.0,83905.0,0.816144]
["bitfinex-derivatives","BTCF0:USTF0",1742150322643,0.31772796,83906.0,83905.0,0.817144]
["bitfinex-derivatives","BTCF0:USTF0",1742150322845,0.22238516,83906.0,83905.0,0.817144]
["bitfinex-derivatives","BTCF0:USTF0",1742150323349,0.31772796,83906.0,83905.0,0.716144]
["bitfinex-derivatives","BTCF0:USTF0",1742150323551,0.36192796,83906.0,83905.0,0.717144]
["bitfinex-derivatives","BTCF0:USTF0",1742150323941,0.36192796,83906.0,83905.0,0.760744]
["bitfinex-derivatives","BTCF0:USTF0",1742150324359,0.36192796,83906.0,83905.0,0.717144]
["bitfinex-derivatives","BTCF0:USTF0",1742150325441,0.26658516,83906.0,83905.0,0.760744]
["bitfinex-derivatives","BTCF0:USTF0",1742150325647,0.26658516,83906.0,83905.0,1.200744]
["bitfinex-derivatives","BTCF0:USTF0",1742150325852,0.26658516,83906.0,83905.0,1.243244]
["bitfinex-derivatives","BTCF0:USTF0",1742150326557,0.26658516,83906.0,83905.0,1.242244]
["bitfinex-derivatives","BTCF0:USTF0",1742150326753,0.0883,83906.0,83905.0,1.242244]
["bitfinex-derivatives","BTCF0:USTF0",1742150327353,0.14268226,83908.0,83907.0,0.0953417]
["bitfinex-derivatives","BTCF0:USTF0",1742150327556,0.14268226,83908.0,83907.0,0.8953417]
["bitfinex-derivatives","BTCF0:USTF0",1742150327749,0.06806205,83908.0,83907.0,0.8953417]
["bitfinex-derivatives","BTCF0:USTF0",1742150327950,0.06806205,83908.0,83907.0,1.1753417]
["bitfinex-derivatives","BTCF0:USTF0",1742150328872,0.17828516,83914.0,83913.0,0.0953349]
["bitfinex-derivatives","BTCF0:USTF0",1742150329053,0.17828516,83914.0,83913.0,1.3667749]
["bitfinex-derivatives","BTCF0:USTF0",1742150329858,0.0426,83918.0,83917.0,0.0953303]
["bitfinex-derivatives","BTCF0:USTF0",1742150330063,0.0426,83918.0,83917.0,1.2161303]
["bitfinex-derivatives","BTCF0:USTF0",1742150330663,0.0426,83918.0,83917.0,1.22785993]
["bitfinex-derivatives","BTCF0:USTF0",1742150330869,0.0426,83918.0,83917.0,1.31285993]
["bitfinex-derivatives","BTCF0:USTF0",1742150331759,0.17828516,83927.0,83926.0,0.0953201]
["bitfinex-derivatives","BTCF0:USTF0",1742150332055,0.31770416,83927.0,83926.0,0.7261201]
["bitfinex-derivatives","BTCF0:USTF0",1742150333068,0.139419,83927.0,83926.0,0.7261201]
["bitfinex-derivatives","BTCF0:USTF0",1742150333259,0.181719,83927.0,83926.0,0.7261201]
["bitfinex-derivatives","BTCF0:USTF0",1742150336759,0.181719,83927.0,83926.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742150336955,0.181719,83927.0,83926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742150337358,0.181719,83927.0,83911.0,0.047668]
["bitfinex-derivatives","BTCF0:USTF0",1742150337359,0.0953281,83919.0,83911.0,0.047668]
["bitfinex-derivatives","BTCF0:USTF0",1742150337662,0.0953406,83909.0,83907.0,0.4084706]
["bitfinex-derivatives","BTCF0:USTF0",1742150337969,0.0953406,83908.0,83907.0,0.4561417]
["bitfinex-derivatives","BTCF0:USTF0",1742150338267,0.1393406,83908.0,83907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742150338560,0.1393406,83908.0,83907.0,0.4561417]
["bitfinex-derivatives","BTCF0:USTF0",1742150339552,0.1393406,83908.0,83903.0,0.9137931]
["bitfinex-derivatives","BTCF0:USTF0",1742150339553,0.0953451,83904.0,83903.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742150339750,0.0953474,83902.0,83901.0,0.00178768]
["bitfinex-derivatives","BTCF0:USTF0",1742150340059,0.10752377,83902.0,83901.0,0.00178768]
["bitfinex-derivatives","BTCF0:USTF0",1742150342867,0.10752377,83902.0,83901.0,0.09713618]
["bitfinex-derivatives","BTCF0:USTF0",1742150343766,0.0953485,83901.0,83900.0,0.0953493]
["bitfinex-derivatives","BTCF0:USTF0",1742150343968,0.0953497,83900.0,83899.0,0.09552876]
["bitfinex-derivatives","BTCF0:USTF0",1742150349760,0.1361497,83900.0,83899.0,0.09552876]
["bitfinex-derivatives","BTCF0:USTF0",1742150350775,0.0408,83900.0,83899.0,0.09552876]
["bitfinex-derivatives","BTCF0:USTF0",1742150350975,0.1361497,83900.0,83899.0,0.37892876]
["bitfinex-derivatives","BTCF0:USTF0",1742150351372,0.1361497,83900.0,83899.0,0.13892876]
["bitfinex-derivatives","BTCF0:USTF0",1742150352366,0.4084636,83920.0,83907.0,0.0953417]
["bitfinex-derivatives","BTCF0:USTF0",1742150352663,0.0476675,83913.0,83907.0,0.4561417]
["bitfinex-derivatives","BTCF0:USTF0",1742150352865,0.1340669,83914.0,83907.0,0.4561417]
["bitfinex-derivatives","BTCF0:USTF0",1742150353073,0.095338,83911.0,83907.0,0.4561417]
["bitfinex-derivatives","BTCF0:USTF0",1742150353273,0.0953385,83910.0,83907.0,0.5427417]
["bitfinex-derivatives","BTCF0:USTF0",1742150353476,0.1797385,83910.0,83907.0,0.5427417]
["bitfinex-derivatives","BTCF0:USTF0",1742150353777,0.00017839,83916.0,83907.0,1.0427417]
["bitfinex-derivatives","BTCF0:USTF0",1742150354074,0.27339429,83908.0,83907.0,0.8027417]
["bitfinex-derivatives","BTCF0:USTF0",1742150354278,0.17805369,83908.0,83907.0,0.8027417]
["bitfinex-derivatives","BTCF0:USTF0",1742150354468,0.27339429,83908.0,83907.0,0.8027417]
["bitfinex-derivatives","BTCF0:USTF0",1742150354663,0.35779429,83908.0,83907.0,0.8027417]
["bitfinex-derivatives","BTCF0:USTF0",1742150355065,0.1797406,83908.0,83907.0,0.8027417]
["bitfinex-derivatives","BTCF0:USTF0",1742150355667,0.0844,83908.0,83907.0,0.8027417]
["bitfinex-derivatives","BTCF0:USTF0",1742150355867,0.1797406,83908.0,83907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742150358076,0.0953497,83900.0,83898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742150358379,0.0953497,83900.0,83888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742150358380,0.0953701,83882.0,83881.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1742150358572,0.0953701,83882.0,83881.0,0.1381712]
["bitfinex-derivatives","BTCF0:USTF0",1742150358770,0.0953701,83882.0,83881.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1742150358977,0.10739697,83882.0,83881.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1742150359468,0.10739697,83882.0,83881.0,0.1381712]
["bitfinex-derivatives","BTCF0:USTF0",1742150359676,0.10739697,83882.0,83881.0,0.1391712]
["bitfinex-derivatives","BTCF0:USTF0",1742150360983,0.10739697,83882.0,83881.0,0.3691712]
["bitfinex-derivatives","BTCF0:USTF0",1742150361177,0.10739697,83882.0,83881.0,0.1391712]
["bitfinex-derivatives","BTCF0:USTF0",1742150361481,0.10739697,83882.0,83881.0,0.1411712]
["bitfinex-derivatives","BTCF0:USTF0",1742150361781,0.10739697,83882.0,83881.0,0.1401712]
["bitfinex-derivatives","BTCF0:USTF0",1742150361981,0.10739697,83882.0,83881.0,0.1381712]
["bitfinex-derivatives","BTCF0:USTF0",1742150363181,0.01202687,83882.0,83881.0,0.1381712]
["bitfinex-derivatives","BTCF0:USTF0",1742150363376,0.0953701,83882.0,83881.0,0.1858563]
["bitfinex-derivatives","BTCF0:USTF0",1742150364086,0.10739577,83882.0,83881.0,0.1858563]
["bitfinex-derivatives","BTCF0:USTF0",1742150364386,0.10739577,83882.0,83881.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1742150364980,0.15369577,83882.0,83881.0,0.1381712]
["bitfinex-derivatives","BTCF0:USTF0",1742150367384,0.15369577,83882.0,83881.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1742150368875,0.0953792,83874.0,83859.0,0.095396]
["bitfinex-derivatives","BTCF0:USTF0",1742150369180,0.0953883,83866.0,83865.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1742150369489,0.4561883,83866.0,83865.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1742150370084,0.5003883,83866.0,83865.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1742150370278,0.5439883,83866.0,83865.0,0.1842894]
["bitfinex-derivatives","BTCF0:USTF0",1742150371685,0.0953894,83865.0,83864.0,0.04508846]
["bitfinex-derivatives","BTCF0:USTF0",1742150372189,0.1831894,83865.0,83864.0,0.04508846]
["bitfinex-derivatives","BTCF0:USTF0",1742150372487,0.3030294,83865.0,83864.0,0.04508846]
["bitfinex-derivatives","BTCF0:USTF0",1742150372874,0.0953963,83859.0,83858.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1742150373079,0.4561963,83859.0,83858.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1742150373390,0.0954008,83855.0,83854.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1742150373694,0.2152808,83855.0,83854.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1742150373883,0.2152808,83855.0,83854.0,0.133792]
["bitfinex-derivatives","BTCF0:USTF0",1742150374077,0.22751775,83855.0,83854.0,0.133792]
["bitfinex-derivatives","BTCF0:USTF0",1742150374284,0.22751775,83855.0,83854.0,0.221292]
["bitfinex-derivatives","BTCF0:USTF0",1742150374592,0.22751775,83855.0,83854.0,0.12589]
["bitfinex-derivatives","BTCF0:USTF0",1742150375786,0.22951775,83855.0,83854.0,0.12589]
["bitfinex-derivatives","BTCF0:USTF0",1742150375986,0.32111775,83855.0,83854.0,0.12589]
["bitfinex-derivatives","BTCF0:USTF0",1742150379090,0.32111775,83855.0,83846.0,0.04297887]
["bitfinex-derivatives","BTCF0:USTF0",1742150379091,0.0954099,83847.0,83846.0,0.04297887]
["bitfinex-derivatives","BTCF0:USTF0",1742150379394,0.1908484,83838.0,83837.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1742150379585,0.2385605,83838.0,83837.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742150379782,0.2385605,83838.0,83837.0,0.1154213]
["bitfinex-derivatives","BTCF0:USTF0",1742150381391,0.2385605,83838.0,83837.0,0.1174213]
["bitfinex-derivatives","BTCF0:USTF0",1742150382188,0.00017887,83846.0,83843.0,0.0954133]
["bitfinex-derivatives","BTCF0:USTF0",1742150382394,0.2150122,83845.0,83844.0,0.1399133]
["bitfinex-derivatives","BTCF0:USTF0",1742150382586,0.00017887,83846.0,83844.0,0.4638133]
["bitfinex-derivatives","BTCF0:USTF0",1742150382793,0.00017887,83846.0,83845.0,0.0954122]
["bitfinex-derivatives","BTCF0:USTF0",1742150382997,0.09558997,83846.0,83845.0,0.0954122]
["bitfinex-derivatives","BTCF0:USTF0",1742150383293,0.09558997,83846.0,83845.0,0.4616122]
["bitfinex-derivatives","BTCF0:USTF0",1742150387291,0.00017887,83846.0,83845.0,0.4616122]
["bitfinex-derivatives","BTCF0:USTF0",1742150387595,0.09558997,83846.0,83845.0,0.4616122]
["bitfinex-derivatives","BTCF0:USTF0",1742150388284,0.00017887,83846.0,83845.0,0.4616122]
["bitfinex-derivatives","BTCF0:USTF0",1742150388691,0.09558997,83846.0,83845.0,0.4616122]
["bitfinex-derivatives","BTCF0:USTF0",1742150390804,0.13908997,83846.0,83845.0,0.4616122]
["bitfinex-derivatives","BTCF0:USTF0",1742150393896,0.09558997,83846.0,83845.0,0.4616122]
["bitfinex-derivatives","BTCF0:USTF0",1742150394601,0.00017887,83846.0,83845.0,0.4616122]
["bitfinex-derivatives","BTCF0:USTF0",1742150395497,0.00017887,83846.0,83845.0,0.47345534]
["bitfinex-derivatives","BTCF0:USTF0",1742150397004,0.00017887,83846.0,83845.0,0.4616122]
["bitfinex-derivatives","BTCF0:USTF0",1742150397403,0.00017887,83846.0,83845.0,0.4816122]
["bitfinex-derivatives","BTCF0:USTF0",1742150398193,0.00017887,83846.0,83845.0,0.4616122]
["bitfinex-derivatives","BTCF0:USTF0",1742150398698,0.09558997,83846.0,83845.0,0.4616122]
["bitfinex-derivatives","BTCF0:USTF0",1742150400304,0.00017887,83846.0,83845.0,0.4616122]
["bitfinex-derivatives","BTCF0:USTF0",1742150401010,0.09558997,83846.0,83845.0,0.4616122]
["bitfinex-derivatives","BTCF0:USTF0",1742150401210,0.10735779,83846.0,83845.0,0.4616122]
["bitfinex-derivatives","BTCF0:USTF0",1742150401711,0.01194669,83846.0,83845.0,0.4616122]
["bitfinex-derivatives","BTCF0:USTF0",1742150401896,0.10735779,83846.0,83845.0,0.4616122]
["bitfinex-derivatives","BTCF0:USTF0",1742150402808,0.01194669,83846.0,83845.0,0.4616122]
["bitfinex-derivatives","BTCF0:USTF0",1742150404199,0.10735779,83846.0,83845.0,0.4616122]
["bitfinex-derivatives","BTCF0:USTF0",1742150405908,0.01194669,83846.0,83845.0,0.4616122]
["bitfinex-derivatives","BTCF0:USTF0",1742150406416,0.10735779,83846.0,83845.0,0.4616122]
["bitfinex-derivatives","BTCF0:USTF0",1742150406916,0.01194669,83846.0,83845.0,0.47341642]
["bitfinex-derivatives","BTCF0:USTF0",1742150407212,0.10735779,83846.0,83845.0,0.4616122]
["bitfinex-derivatives","BTCF0:USTF0",1742150411007,0.10735779,83846.0,83845.0,0.1816122]
["bitfinex-derivatives","BTCF0:USTF0",1742150418220,0.18555779,83846.0,83845.0,0.1816122]
["bitfinex-derivatives","BTCF0:USTF0",1742150422132,0.14735779,83846.0,83845.0,0.1816122]
["bitfinex-derivatives","BTCF0:USTF0",1742150423625,0.18655779,83846.0,83845.0,0.1816122]
["bitfinex-derivatives","BTCF0:USTF0",1742150426033,0.07937887,83846.0,83845.0,0.1816122]
["bitfinex-derivatives","BTCF0:USTF0",1742150426231,0.00017887,83846.0,83845.0,0.1816122]
["bitfinex-derivatives","BTCF0:USTF0",1742150426424,0.21336462,83853.0,83852.0,0.0954042]
["bitfinex-derivatives","BTCF0:USTF0",1742150426931,0.21336462,83853.0,83852.0,0.2127042]
["bitfinex-derivatives","BTCF0:USTF0",1742150427118,0.11880928,83859.0,83858.0,0.0953974]
["bitfinex-derivatives","BTCF0:USTF0",1742150427533,0.11880928,83859.0,83858.0,0.1732974]
["bitfinex-derivatives","BTCF0:USTF0",1742150428419,0.12080928,83859.0,83858.0,0.18502162]
["bitfinex-derivatives","BTCF0:USTF0",1742150430334,0.002,83859.0,83858.0,0.18502162]
["bitfinex-derivatives","BTCF0:USTF0",1742150435537,0.002,83859.0,83858.0,0.54582162]
["bitfinex-derivatives","BTCF0:USTF0",1742150442039,0.002,83859.0,83858.0,0.18502162]
["bitfinex-derivatives","BTCF0:USTF0",1742150442239,0.002,83859.0,83858.0,0.54582162]
["bitfinex-derivatives","BTCF0:USTF0",1742150442633,0.002,83859.0,83858.0,1.27582162]
["bitfinex-derivatives","BTCF0:USTF0",1742150444943,0.2142287,83880.0,83866.0,0.0953883]
["bitfinex-derivatives","BTCF0:USTF0",1742150445146,0.0383,83868.0,83866.0,0.3353883]
["bitfinex-derivatives","BTCF0:USTF0",1742150446237,0.03957887,83867.0,83866.0,0.3353883]
["bitfinex-derivatives","BTCF0:USTF0",1742150446437,0.18266147,83867.0,83866.0,0.3353883]
["bitfinex-derivatives","BTCF0:USTF0",1742150446636,0.18266147,83867.0,83866.0,0.3760883]
["bitfinex-derivatives","BTCF0:USTF0",1742150446838,0.18266147,83867.0,83866.0,0.4146883]
["bitfinex-derivatives","BTCF0:USTF0",1742150458553,0.08727247,83867.0,83866.0,0.4146883]
["bitfinex-derivatives","BTCF0:USTF0",1742150458951,0.12657247,83867.0,83866.0,0.4146883]
["bitfinex-derivatives","BTCF0:USTF0",1742150459956,0.04787247,83867.0,83866.0,0.4146883]
["bitfinex-derivatives","BTCF0:USTF0",1742150460161,0.17810835,83870.0,83866.0,1.2854883]
["bitfinex-derivatives","BTCF0:USTF0",1742150460360,0.0386,83874.0,83873.0,0.0953803]
["bitfinex-derivatives","BTCF0:USTF0",1742150460556,0.0386,83874.0,83873.0,0.3853803]
["bitfinex-derivatives","BTCF0:USTF0",1742150460750,0.0953764,83877.0,83875.0,0.0953781]
["bitfinex-derivatives","BTCF0:USTF0",1742150460949,0.1339764,83877.0,83875.0,0.3353781]
["bitfinex-derivatives","BTCF0:USTF0",1742150461258,0.0386,83877.0,83875.0,0.4142781]
["bitfinex-derivatives","BTCF0:USTF0",1742150461454,0.0386,83877.0,83876.0,0.0953769]
["bitfinex-derivatives","BTCF0:USTF0",1742150461644,0.0386,83877.0,83876.0,0.4153769]
["bitfinex-derivatives","BTCF0:USTF0",1742150461851,0.1339758,83877.0,83876.0,0.4153769]
["bitfinex-derivatives","BTCF0:USTF0",1742150462344,0.1721758,83877.0,83876.0,0.4153769]
["bitfinex-derivatives","BTCF0:USTF0",1742150463160,0.1721758,83877.0,83876.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1742150463460,0.1721758,83877.0,83876.0,0.3765769]
["bitfinex-derivatives","BTCF0:USTF0",1742150464452,0.1721758,83877.0,83876.0,0.4168769]
["bitfinex-derivatives","BTCF0:USTF0",1742150466264,0.1721758,83877.0,83876.0,0.4558769]
["bitfinex-derivatives","BTCF0:USTF0",1742150466964,0.1721758,83877.0,83876.0,0.4168769]
["bitfinex-derivatives","BTCF0:USTF0",1742150472270,0.57599983,83883.0,83882.0,0.0953701]
["bitfinex-derivatives","BTCF0:USTF0",1742150472462,0.57491982,83883.0,83882.0,0.3553701]
["bitfinex-derivatives","BTCF0:USTF0",1742150472658,0.57491982,83883.0,83882.0,0.4727701]
["bitfinex-derivatives","BTCF0:USTF0",1742150472863,0.57491982,83883.0,83882.0,0.7327701]
["bitfinex-derivatives","BTCF0:USTF0",1742150473264,0.0121894,83892.0,83883.0,0.095369]
["bitfinex-derivatives","BTCF0:USTF0",1742150473471,0.0953569,83894.0,83891.0,0.0476796]
["bitfinex-derivatives","BTCF0:USTF0",1742150473670,0.0395,83895.0,83894.0,0.0953565]
["bitfinex-derivatives","BTCF0:USTF0",1742150473974,0.45910064,83898.0,83897.0,0.0953531]
["bitfinex-derivatives","BTCF0:USTF0",1742150474165,0.45794064,83898.0,83897.0,0.0953531]
["bitfinex-derivatives","BTCF0:USTF0",1742150474768,0.53574064,83898.0,83897.0,0.0953531]
["bitfinex-derivatives","BTCF0:USTF0",1742150475364,0.54779429,83898.0,83897.0,0.0953531]
["bitfinex-derivatives","BTCF0:USTF0",1742150475966,0.54779429,83898.0,83897.0,0.1738531]
["bitfinex-derivatives","BTCF0:USTF0",1742150480075,0.44038874,83898.0,83897.0,0.4138531]
["bitfinex-derivatives","BTCF0:USTF0",1742150480375,0.36258874,83898.0,83897.0,0.42605611]
["bitfinex-derivatives","BTCF0:USTF0",1742150480673,0.00178874,83898.0,83897.0,0.42605611]
["bitfinex-derivatives","BTCF0:USTF0",1742150481370,0.00178874,83898.0,83897.0,0.4138531]
["bitfinex-derivatives","BTCF0:USTF0",1742150481574,0.09714064,83898.0,83897.0,0.4138531]
["bitfinex-derivatives","BTCF0:USTF0",1742150482077,0.17404064,83898.0,83897.0,0.4138531]
["bitfinex-derivatives","BTCF0:USTF0",1742150482579,0.13424064,83898.0,83897.0,0.4138531]
["bitfinex-derivatives","BTCF0:USTF0",1742150484095,0.05189549,83900.0,83897.0,0.4138531]
["bitfinex-derivatives","BTCF0:USTF0",1742150484096,0.00017887,83906.0,83905.0,0.095344]
["bitfinex-derivatives","BTCF0:USTF0",1742150484376,0.24935052,83917.0,83905.0,0.095344]
["bitfinex-derivatives","BTCF0:USTF0",1742150484377,0.24823051,83917.0,83916.0,0.0953315]
["bitfinex-derivatives","BTCF0:USTF0",1742150484569,0.24823051,83917.0,83916.0,0.3553315]
["bitfinex-derivatives","BTCF0:USTF0",1742150484965,0.24823051,83917.0,83916.0,0.36748912]
["bitfinex-derivatives","BTCF0:USTF0",1742150485171,0.24823051,83917.0,83916.0,0.72728912]
["bitfinex-derivatives","BTCF0:USTF0",1742150485381,0.21757048,83917.0,83916.0,0.95728912]
["bitfinex-derivatives","BTCF0:USTF0",1742150485869,0.21757048,83917.0,83916.0,1.07672912]
["bitfinex-derivatives","BTCF0:USTF0",1742150487576,0.00017805,83925.0,83924.0,0.0953224]
["bitfinex-derivatives","BTCF0:USTF0",1742150487774,0.00017805,83925.0,83924.0,0.3453224]
["bitfinex-derivatives","BTCF0:USTF0",1742150487977,0.0119728,83925.0,83924.0,0.3453224]
["bitfinex-derivatives","BTCF0:USTF0",1742150488480,0.0119728,83925.0,83924.0,0.4222224]
["bitfinex-derivatives","BTCF0:USTF0",1742150488667,0.107294,83925.0,83924.0,0.4222224]
["bitfinex-derivatives","BTCF0:USTF0",1742150489680,0.145994,83925.0,83924.0,0.4222224]
["bitfinex-derivatives","BTCF0:USTF0",1742150491489,0.00017805,83925.0,83924.0,0.4222224]
["bitfinex-derivatives","BTCF0:USTF0",1742150498477,0.00017805,83925.0,83924.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1742150498478,0.09549925,83925.0,83924.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1742150498687,0.1429966,83918.0,83917.0,0.0953294]
["bitfinex-derivatives","BTCF0:USTF0",1742150498886,0.1429966,83918.0,83917.0,0.3353294]
["bitfinex-derivatives","BTCF0:USTF0",1742150499189,0.0953264,83921.0,83920.0,0.0953269]
["bitfinex-derivatives","BTCF0:USTF0",1742150499390,0.0953264,83921.0,83920.0,0.3553269]
["bitfinex-derivatives","BTCF0:USTF0",1742150499586,0.0953264,83921.0,83920.0,0.4336269]
["bitfinex-derivatives","BTCF0:USTF0",1742150499888,0.1333264,83921.0,83920.0,0.4336269]
["bitfinex-derivatives","BTCF0:USTF0",1742150500579,0.1742264,83921.0,83920.0,0.4336269]
["bitfinex-derivatives","BTCF0:USTF0",1742150507481,0.1742264,83921.0,83920.0,0.4336269]
["bitfinex-derivatives","BTCF0:USTF0",1742150507794,0.0789,83921.0,83920.0,0.4336269]
["bitfinex-derivatives","BTCF0:USTF0",1742150508590,0.01229879,83925.0,83924.0,0.0953224]
["bitfinex-derivatives","BTCF0:USTF0",1742150508591,0.00017805,83925.0,83924.0,0.0953224]
["bitfinex-derivatives","BTCF0:USTF0",1742150508791,0.00017805,83925.0,83924.0,0.4680224]
["bitfinex-derivatives","BTCF0:USTF0",1742150509001,0.09549925,83925.0,83924.0,0.4680224]
["bitfinex-derivatives","BTCF0:USTF0",1742150509695,0.00017805,83925.0,83924.0,0.7180224]
["bitfinex-derivatives","BTCF0:USTF0",1742150510199,0.00017805,83925.0,83924.0,1.0973824]
["bitfinex-derivatives","BTCF0:USTF0",1742150511893,0.00017805,83925.0,83924.0,0.8473824]
["bitfinex-derivatives","BTCF0:USTF0",1742150512199,0.09549925,83925.0,83924.0,0.8473824]
["bitfinex-derivatives","BTCF0:USTF0",1742150513085,0.00017805,83925.0,83924.0,0.8473824]
["bitfinex-derivatives","BTCF0:USTF0",1742150513793,0.09549925,83925.0,83924.0,0.8473824]
["bitfinex-derivatives","BTCF0:USTF0",1742150514793,0.00017805,83925.0,83924.0,0.8473824]
["bitfinex-derivatives","BTCF0:USTF0",1742150517296,0.00017805,83925.0,83924.0,1.1073824]
["bitfinex-derivatives","BTCF0:USTF0",1742150521202,0.09549925,83925.0,83924.0,1.1073824]
["bitfinex-derivatives","BTCF0:USTF0",1742150521397,0.09549925,83925.0,83924.0,0.6891224]
["bitfinex-derivatives","BTCF0:USTF0",1742150521614,0.16959925,83925.0,83924.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1742150521791,0.16959925,83925.0,83924.0,0.4291224]
["bitfinex-derivatives","BTCF0:USTF0",1742150522703,0.18152897,83925.0,83924.0,0.4291224]
["bitfinex-derivatives","BTCF0:USTF0",1742150530002,0.18152897,83925.0,83924.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1742150530003,0.54232897,83925.0,83924.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1742150530302,0.0476652,83918.0,83912.0,0.0476657]
["bitfinex-derivatives","BTCF0:USTF0",1742150530605,0.1429897,83924.0,83923.0,0.0953224]
["bitfinex-derivatives","BTCF0:USTF0",1742150530809,0.1816897,83924.0,83923.0,0.3353224]
["bitfinex-derivatives","BTCF0:USTF0",1742150530992,0.00017805,83925.0,83924.0,0.0953224]
["bitfinex-derivatives","BTCF0:USTF0",1742150531199,0.00017805,83925.0,83924.0,0.3353224]
["bitfinex-derivatives","BTCF0:USTF0",1742150531708,0.09549925,83925.0,83924.0,0.3724224]
["bitfinex-derivatives","BTCF0:USTF0",1742150532102,0.13419925,83925.0,83924.0,0.3724224]
["bitfinex-derivatives","BTCF0:USTF0",1742150532603,0.03887805,83925.0,83924.0,0.3724224]
["bitfinex-derivatives","BTCF0:USTF0",1742150533000,0.00017805,83925.0,83924.0,0.3724224]
["bitfinex-derivatives","BTCF0:USTF0",1742150534497,0.09549925,83925.0,83924.0,0.3724224]
["bitfinex-derivatives","BTCF0:USTF0",1742150535509,0.00017805,83925.0,83924.0,0.3724224]
["bitfinex-derivatives","BTCF0:USTF0",1742150536705,0.09549925,83925.0,83924.0,0.3724224]
["bitfinex-derivatives","BTCF0:USTF0",1742150537107,0.13459925,83925.0,83924.0,0.3724224]
["bitfinex-derivatives","BTCF0:USTF0",1742150537306,0.20729925,83925.0,83924.0,0.3724224]
["bitfinex-derivatives","BTCF0:USTF0",1742150540198,0.20729925,83925.0,83924.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742150540403,0.0953281,83919.0,83918.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1742150540602,0.47385806,83925.0,83911.0,0.26168406]
["bitfinex-derivatives","BTCF0:USTF0",1742150540809,0.0476674,83914.0,83913.0,0.0953349]
["bitfinex-derivatives","BTCF0:USTF0",1742150541010,0.0476674,83914.0,83913.0,0.1327349]
["bitfinex-derivatives","BTCF0:USTF0",1742150541311,0.5181674,83914.0,83913.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1742150541510,0.5181674,83914.0,83911.0,0.21401616]
["bitfinex-derivatives","BTCF0:USTF0",1742150541511,0.095336,83912.0,83911.0,0.21401616]
["bitfinex-derivatives","BTCF0:USTF0",1742150541903,0.167936,83912.0,83911.0,0.30935336]
["bitfinex-derivatives","BTCF0:USTF0",1742150542503,0.167936,83912.0,83911.0,0.34675336]
["bitfinex-derivatives","BTCF0:USTF0",1742150542804,0.167936,83912.0,83911.0,0.25141616]
["bitfinex-derivatives","BTCF0:USTF0",1742150543123,0.167936,83912.0,83911.0,0.21401616]
["bitfinex-derivatives","BTCF0:USTF0",1742150543312,0.17990987,83912.0,83911.0,0.21401616]
["bitfinex-derivatives","BTCF0:USTF0",1742150544505,0.17990987,83912.0,83911.0,0.30935336]
["bitfinex-derivatives","BTCF0:USTF0",1742150544907,0.0953383,83910.0,83909.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1742150545106,0.0953383,83910.0,83909.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1742150545318,0.0953383,83910.0,83909.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742150550411,0.0953383,83910.0,83909.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1742150550613,0.0953383,83910.0,83909.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742150550915,0.1686383,83910.0,83909.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1742150551510,0.1686383,83910.0,83909.0,0.1672394]
["bitfinex-derivatives","BTCF0:USTF0",1742150552019,0.1686383,83910.0,83909.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1742150552424,0.1686383,83910.0,83909.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742150552817,0.1686383,83910.0,83909.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1742150557811,0.1686383,83910.0,83909.0,0.1659394]
["bitfinex-derivatives","BTCF0:USTF0",1742150558414,0.1686383,83910.0,83909.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1742150558918,0.1686383,83910.0,83909.0,0.1659394]
["bitfinex-derivatives","BTCF0:USTF0",1742150559221,0.0953383,83910.0,83909.0,0.1659394]
["bitfinex-derivatives","BTCF0:USTF0",1742150559611,0.1317383,83910.0,83909.0,0.1659394]
["bitfinex-derivatives","BTCF0:USTF0",1742150560519,0.1683383,83910.0,83909.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1742150562715,0.2876183,83910.0,83909.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1742150568021,0.0953451,83904.0,83903.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1742150568229,0.4561451,83904.0,83903.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1742150568427,0.5284451,83904.0,83903.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1742150569112,0.5284451,83904.0,83903.0,0.1827462]
["bitfinex-derivatives","BTCF0:USTF0",1742150569319,0.5284451,83904.0,83903.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1742150574324,0.5284451,83904.0,83903.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1742150577019,0.5284451,83904.0,83903.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1742150580332,0.5284451,83904.0,83903.0,0.2539462]
["bitfinex-derivatives","BTCF0:USTF0",1742150580528,0.5284451,83904.0,83903.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1742150581937,0.4917451,83904.0,83903.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1742150582122,0.0953451,83904.0,83903.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1742150582324,0.1306451,83904.0,83903.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1742150582727,0.0953451,83904.0,83903.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1742150583529,0.21391465,83905.0,83904.0,0.0953451]
["bitfinex-derivatives","BTCF0:USTF0",1742150583837,0.21391465,83905.0,83904.0,0.7288451]
["bitfinex-derivatives","BTCF0:USTF0",1742150584030,0.21391465,83905.0,83904.0,0.74050554]
["bitfinex-derivatives","BTCF0:USTF0",1742150584223,0.24829492,83915.0,83914.0,0.0953337]
["bitfinex-derivatives","BTCF0:USTF0",1742150584424,0.24829492,83915.0,83914.0,0.6253337]
["bitfinex-derivatives","BTCF0:USTF0",1742150584719,0.24829492,83915.0,83914.0,0.7353337]
["bitfinex-derivatives","BTCF0:USTF0",1742150584922,0.24829492,83915.0,83914.0,0.8091337]
["bitfinex-derivatives","BTCF0:USTF0",1742150585522,0.0953284,83919.0,83918.0,0.0953281]
["bitfinex-derivatives","BTCF0:USTF0",1742150585835,0.0953284,83919.0,83918.0,0.3353281]
["bitfinex-derivatives","BTCF0:USTF0",1742150586029,0.0953284,83919.0,83918.0,0.4091281]
["bitfinex-derivatives","BTCF0:USTF0",1742150586423,0.11786172,83923.0,83922.0,0.0953247]
["bitfinex-derivatives","BTCF0:USTF0",1742150586634,0.11786172,83923.0,83922.0,0.3253247]
["bitfinex-derivatives","BTCF0:USTF0",1742150587338,0.11786172,83923.0,83922.0,0.3627247]
["bitfinex-derivatives","BTCF0:USTF0",1742150587541,0.21318522,83923.0,83922.0,0.4375247]
["bitfinex-derivatives","BTCF0:USTF0",1742150588621,0.0953235,83923.0,83922.0,0.4375247]
["bitfinex-derivatives","BTCF0:USTF0",1742150591035,0.00017805,83925.0,83924.0,0.0953224]
["bitfinex-derivatives","BTCF0:USTF0",1742150591335,0.00017805,83925.0,83924.0,0.4553224]
["bitfinex-derivatives","BTCF0:USTF0",1742150591522,0.3608,83937.0,83936.0,0.0953088]
["bitfinex-derivatives","BTCF0:USTF0",1742150591727,0.3724934,83937.0,83936.0,0.3453088]
["bitfinex-derivatives","BTCF0:USTF0",1742150592637,0.3608,83937.0,83936.0,0.3453088]
["bitfinex-derivatives","BTCF0:USTF0",1742150595033,0.00907782,83943.0,83942.0,0.0953019]
["bitfinex-derivatives","BTCF0:USTF0",1742150595233,0.24829492,83946.0,83944.0,0.0952997]
["bitfinex-derivatives","BTCF0:USTF0",1742150595430,0.24829492,83946.0,83944.0,0.3252997]
["bitfinex-derivatives","BTCF0:USTF0",1742150595638,0.09547726,83945.0,83944.0,0.3252997]
["bitfinex-derivatives","BTCF0:USTF0",1742150595933,0.09547726,83945.0,83944.0,0.3941997]
["bitfinex-derivatives","BTCF0:USTF0",1742150596240,0.00017876,83945.0,83944.0,0.3941997]
["bitfinex-derivatives","BTCF0:USTF0",1742150597235,0.0476431,83956.0,83955.0,0.1429263]
["bitfinex-derivatives","BTCF0:USTF0",1742150597422,0.0476431,83956.0,83955.0,0.0476425]
["bitfinex-derivatives","BTCF0:USTF0",1742150597627,0.0476431,83956.0,83955.0,0.2876425]
["bitfinex-derivatives","BTCF0:USTF0",1742150598037,0.05659375,83956.0,83955.0,0.2876425]
["bitfinex-derivatives","BTCF0:USTF0",1742150598332,0.05659375,83956.0,83955.0,0.0476425]
["bitfinex-derivatives","BTCF0:USTF0",1742150598541,0.15188375,83956.0,83955.0,0.0476425]
["bitfinex-derivatives","BTCF0:USTF0",1742150599137,0.18808375,83956.0,83955.0,0.0476425]
["bitfinex-derivatives","BTCF0:USTF0",1742150599337,0.0952872,83955.0,83954.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1742150599541,0.1301872,83955.0,83954.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1742150599731,0.1301872,83955.0,83929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742150599732,0.0476521,83941.0,83929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742150599933,0.0953099,83935.0,83934.0,0.29548786]
["bitfinex-derivatives","BTCF0:USTF0",1742150601338,0.1669099,83935.0,83934.0,0.36908786]
["bitfinex-derivatives","BTCF0:USTF0",1742150602225,0.1669099,83935.0,83934.0,0.27377876]
["bitfinex-derivatives","BTCF0:USTF0",1742150602436,0.17910681,83935.0,83934.0,0.03787876]
["bitfinex-derivatives","BTCF0:USTF0",1742150603635,0.17910681,83935.0,83934.0,0.13318976]
["bitfinex-derivatives","BTCF0:USTF0",1742150605032,0.17910681,83935.0,83934.0,0.03787876]
["bitfinex-derivatives","BTCF0:USTF0",1742150606034,0.17910681,83935.0,83934.0,0.00017876]
["bitfinex-derivatives","BTCF0:USTF0",1742150607437,0.17910681,83935.0,83934.0,0.03717876]
["bitfinex-derivatives","BTCF0:USTF0",1742150609642,0.17910681,83935.0,83934.0,0.13248976]
["bitfinex-derivatives","BTCF0:USTF0",1742150610446,0.17910681,83935.0,83934.0,0.03717876]
["bitfinex-derivatives","BTCF0:USTF0",1742150618138,0.17910681,83935.0,83934.0,0.16858976]
["bitfinex-derivatives","BTCF0:USTF0",1742150621654,0.17910681,83935.0,83934.0,0.00017876]
["bitfinex-derivatives","BTCF0:USTF0",1742150621848,0.08379691,83935.0,83913.0,0.0953341]
["bitfinex-derivatives","BTCF0:USTF0",1742150622049,0.0953349,83914.0,83913.0,0.2558005]
["bitfinex-derivatives","BTCF0:USTF0",1742150622250,0.0953349,83914.0,83913.0,0.3034673]
["bitfinex-derivatives","BTCF0:USTF0",1742150622853,0.1323349,83914.0,83913.0,0.3034673]
["bitfinex-derivatives","BTCF0:USTF0",1742150623041,0.0476657,83916.0,83914.0,0.1429994]
["bitfinex-derivatives","BTCF0:USTF0",1742150623247,0.0953328,83915.0,83914.0,0.2876668]
["bitfinex-derivatives","BTCF0:USTF0",1742150623446,0.1323328,83915.0,83914.0,0.2876668]
["bitfinex-derivatives","BTCF0:USTF0",1742150624043,0.0476652,83917.0,83916.0,0.0953315]
["bitfinex-derivatives","BTCF0:USTF0",1742150624243,0.0476652,83917.0,83916.0,0.3253315]
["bitfinex-derivatives","BTCF0:USTF0",1742150624643,0.0854652,83917.0,83916.0,0.3253315]
["bitfinex-derivatives","BTCF0:USTF0",1742150625352,0.09740737,83917.0,83916.0,0.3263315]
["bitfinex-derivatives","BTCF0:USTF0",1742150626050,0.0476646,83918.0,83916.0,0.3263315]
["bitfinex-derivatives","BTCF0:USTF0",1742150626051,0.00017876,83922.0,83921.0,0.0953258]
["bitfinex-derivatives","BTCF0:USTF0",1742150626254,0.00017876,83922.0,83921.0,0.3836258]
["bitfinex-derivatives","BTCF0:USTF0",1742150627757,0.09550346,83922.0,83921.0,0.3836258]
["bitfinex-derivatives","BTCF0:USTF0",1742150628048,0.00017876,83922.0,83921.0,0.3836258]
["bitfinex-derivatives","BTCF0:USTF0",1742150628457,0.00017876,83922.0,83921.0,0.4836258]
["bitfinex-derivatives","BTCF0:USTF0",1742150628641,0.3608,83932.0,83931.0,0.0953144]
["bitfinex-derivatives","BTCF0:USTF0",1742150628841,0.3608,83932.0,83931.0,0.6053144]
["bitfinex-derivatives","BTCF0:USTF0",1742150629047,0.3608,83932.0,83931.0,0.3453144]
["bitfinex-derivatives","BTCF0:USTF0",1742150629250,0.3608,83932.0,83931.0,0.6136144]
["bitfinex-derivatives","BTCF0:USTF0",1742150629444,0.3608,83932.0,83931.0,0.3836144]
["bitfinex-derivatives","BTCF0:USTF0",1742150629643,0.0362,83944.0,83943.0,0.0953008]
["bitfinex-derivatives","BTCF0:USTF0",1742150629841,0.0952978,83946.0,83945.0,0.0952963]
["bitfinex-derivatives","BTCF0:USTF0",1742150630042,0.0952978,83946.0,83945.0,0.3752963]
["bitfinex-derivatives","BTCF0:USTF0",1742150630647,0.0952978,83946.0,83945.0,0.0952963]
["bitfinex-derivatives","BTCF0:USTF0",1742150630845,0.1311978,83946.0,83945.0,0.0952963]
["bitfinex-derivatives","BTCF0:USTF0",1742150631055,0.1688978,83946.0,83945.0,0.0952963]
["bitfinex-derivatives","BTCF0:USTF0",1742150632850,0.0952978,83946.0,83945.0,0.0952963]
["bitfinex-derivatives","BTCF0:USTF0",1742150633245,0.1688978,83946.0,83945.0,0.0952963]
["bitfinex-derivatives","BTCF0:USTF0",1742150634057,0.1688978,83946.0,83945.0,0.1309963]
["bitfinex-derivatives","BTCF0:USTF0",1742150635664,0.1688978,83946.0,83945.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1742150635957,0.0953167,83933.0,83932.0,0.1906175]
["bitfinex-derivatives","BTCF0:USTF0",1742150636259,0.0953167,83933.0,83932.0,0.2106175]
["bitfinex-derivatives","BTCF0:USTF0",1742150637253,0.0953212,83925.0,83924.0,0.21401616]
["bitfinex-derivatives","BTCF0:USTF0",1742150637452,0.4561212,83925.0,83924.0,0.22401616]
["bitfinex-derivatives","BTCF0:USTF0",1742150637657,0.4561212,83925.0,83924.0,0.31933856]
["bitfinex-derivatives","BTCF0:USTF0",1742150637658,0.46825793,83925.0,83924.0,0.31933856]
["bitfinex-derivatives","BTCF0:USTF0",1742150637958,0.46825793,83925.0,83924.0,0.1053224]
["bitfinex-derivatives","BTCF0:USTF0",1742150638759,0.50355793,83925.0,83924.0,0.1415224]
["bitfinex-derivatives","BTCF0:USTF0",1742150639259,0.50355793,83925.0,83924.0,0.1315224]
["bitfinex-derivatives","BTCF0:USTF0",1742150640056,0.50355793,83925.0,83924.0,0.1670224]
["bitfinex-derivatives","BTCF0:USTF0",1742150640951,0.04743673,83925.0,83924.0,0.4470224]
["bitfinex-derivatives","BTCF0:USTF0",1742150641257,0.14275793,83925.0,83924.0,0.4470224]
["bitfinex-derivatives","BTCF0:USTF0",1742150641865,0.14275793,83925.0,83924.0,0.1670224]
["bitfinex-derivatives","BTCF0:USTF0",1742150642462,0.1311797,83930.0,83929.0,0.0953167]
["bitfinex-derivatives","BTCF0:USTF0",1742150642653,0.1074153,83930.0,83929.0,0.0953167]
["bitfinex-derivatives","BTCF0:USTF0",1742150643052,0.1074153,83930.0,83929.0,0.1681167]
["bitfinex-derivatives","BTCF0:USTF0",1742150643764,0.40953721,83932.0,83931.0,0.0953144]
["bitfinex-derivatives","BTCF0:USTF0",1742150643955,0.4084572,83932.0,83931.0,0.3653144]
["bitfinex-derivatives","BTCF0:USTF0",1742150644460,0.3608,83932.0,83931.0,0.3653144]
["bitfinex-derivatives","BTCF0:USTF0",1742150644661,0.0953075,83938.0,83937.0,0.0953065]
["bitfinex-derivatives","BTCF0:USTF0",1742150644860,0.0953075,83938.0,83937.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1742150645166,0.095311,83934.0,83933.0,0.0953114]
["bitfinex-derivatives","BTCF0:USTF0",1742150645455,0.456111,83934.0,83933.0,0.1333114]
["bitfinex-derivatives","BTCF0:USTF0",1742150645661,0.095311,83934.0,83933.0,0.1695114]
["bitfinex-derivatives","BTCF0:USTF0",1742150646164,0.167411,83934.0,83933.0,0.1695114]
["bitfinex-derivatives","BTCF0:USTF0",1742150659191,0.167411,83934.0,83933.0,0.1695114]
["bitfinex-derivatives","BTCF0:USTF0",1742150659683,0.0721,83934.0,83933.0,0.1695114]
["bitfinex-derivatives","BTCF0:USTF0",1742150659877,0.0721,83934.0,83933.0,0.4295114]
["bitfinex-derivatives","BTCF0:USTF0",1742150660590,0.0373,83934.0,83933.0,0.4295114]
["bitfinex-derivatives","BTCF0:USTF0",1742150660980,0.46891601,83937.0,83936.0,0.0953088]
["bitfinex-derivatives","BTCF0:USTF0",1742150661180,0.46775601,83937.0,83936.0,0.0953088]
["bitfinex-derivatives","BTCF0:USTF0",1742150661489,0.46775601,83937.0,83936.0,0.4468088]
["bitfinex-derivatives","BTCF0:USTF0",1742150662288,0.3608,83954.0,83936.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1742150662491,0.0952963,83947.0,83946.0,0.0952963]
["bitfinex-derivatives","BTCF0:USTF0",1742150663286,0.1305963,83947.0,83946.0,0.0952963]
["bitfinex-derivatives","BTCF0:USTF0",1742150663695,0.1672963,83947.0,83946.0,0.1299963]
["bitfinex-derivatives","BTCF0:USTF0",1742150665291,0.0476498,83944.0,83939.0,0.1429564]
["bitfinex-derivatives","BTCF0:USTF0",1742150665491,0.4561065,83940.0,83939.0,0.0576524]
["bitfinex-derivatives","BTCF0:USTF0",1742150665893,0.5304065,83940.0,83939.0,0.0576524]
["bitfinex-derivatives","BTCF0:USTF0",1742150666383,0.1696065,83940.0,83939.0,0.0576524]
["bitfinex-derivatives","BTCF0:USTF0",1742150670191,0.1696065,83940.0,83930.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1742150670192,0.0953156,83930.0,83919.0,0.33078925]
["bitfinex-derivatives","BTCF0:USTF0",1742150670391,0.0953156,83930.0,83929.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1742150670993,0.0953156,83930.0,83929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742150671395,0.0953156,83930.0,83929.0,0.1729668]
["bitfinex-derivatives","BTCF0:USTF0",1742150671793,0.0738,83930.0,83929.0,0.1729668]
["bitfinex-derivatives","BTCF0:USTF0",1742150672195,0.0373,83930.0,83929.0,0.1729668]
["bitfinex-derivatives","BTCF0:USTF0",1742150672704,0.0953085,83937.0,83936.0,0.0953088]
["bitfinex-derivatives","BTCF0:USTF0",1742150672899,0.0953085,83937.0,83936.0,0.3653088]
["bitfinex-derivatives","BTCF0:USTF0",1742150673198,0.095306,83939.0,83938.0,0.0953053]
["bitfinex-derivatives","BTCF0:USTF0",1742150673605,0.131806,83939.0,83938.0,0.0953053]
["bitfinex-derivatives","BTCF0:USTF0",1742150674500,0.131806,83939.0,83938.0,0.3353053]
["bitfinex-derivatives","BTCF0:USTF0",1742150675803,0.131806,83939.0,83938.0,0.0953053]
["bitfinex-derivatives","BTCF0:USTF0",1742150679499,0.095306,83939.0,83938.0,0.3553053]
["bitfinex-derivatives","BTCF0:USTF0",1742150680096,0.095306,83939.0,83938.0,0.3937053]
["bitfinex-derivatives","BTCF0:USTF0",1742150680802,0.3608,83942.0,83941.0,0.0953031]
["bitfinex-derivatives","BTCF0:USTF0",1742150681002,0.3608,83942.0,83941.0,0.3753031]
["bitfinex-derivatives","BTCF0:USTF0",1742150681199,0.4561019,83942.0,83941.0,0.4104031]
["bitfinex-derivatives","BTCF0:USTF0",1742150681605,0.3608,83942.0,83941.0,0.4104031]
["bitfinex-derivatives","BTCF0:USTF0",1742150681996,0.0476504,83943.0,83942.0,0.1429501]
["bitfinex-derivatives","BTCF0:USTF0",1742150682202,0.0476504,83943.0,83942.0,0.4680501]
["bitfinex-derivatives","BTCF0:USTF0",1742150683300,0.1429512,83943.0,83942.0,0.4680501]
["bitfinex-derivatives","BTCF0:USTF0",1742150684205,0.1771512,83943.0,83942.0,0.5026501]
["bitfinex-derivatives","BTCF0:USTF0",1742150687799,0.1429512,83943.0,83942.0,0.5026501]
["bitfinex-derivatives","BTCF0:USTF0",1742150690414,0.1787512,83943.0,83942.0,0.5026501]
["bitfinex-derivatives","BTCF0:USTF0",1742150691401,0.0834504,83943.0,83942.0,0.5026501]
["bitfinex-derivatives","BTCF0:USTF0",1742150691909,0.1198504,83943.0,83942.0,0.5026501]
["bitfinex-derivatives","BTCF0:USTF0",1742150693811,0.1675008,83943.0,83942.0,0.5026501]
["bitfinex-derivatives","BTCF0:USTF0",1742150696004,0.1675008,83943.0,83942.0,0.4073504]
["bitfinex-derivatives","BTCF0:USTF0",1742150696205,0.5283008,83943.0,83942.0,0.3727504]
["bitfinex-derivatives","BTCF0:USTF0",1742150697215,0.5283008,83943.0,83942.0,0.4082504]
["bitfinex-derivatives","BTCF0:USTF0",1742150697715,0.5283008,83943.0,83942.0,0.3727504]
["bitfinex-derivatives","BTCF0:USTF0",1742150698906,0.5283008,83943.0,83942.0,0.4085504]
["bitfinex-derivatives","BTCF0:USTF0",1742150700506,0.5283008,83943.0,83942.0,0.3727504]
["bitfinex-derivatives","BTCF0:USTF0",1742150700705,0.0953099,83935.0,83934.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742150700910,0.1429694,83934.0,83933.0,0.0953116]
["bitfinex-derivatives","BTCF0:USTF0",1742150701212,0.1793694,83934.0,83933.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742150701417,0.5401694,83934.0,83933.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742150704016,0.5521665,83934.0,83933.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742150704413,0.5521665,83934.0,83933.0,0.1253122]
["bitfinex-derivatives","BTCF0:USTF0",1742150704714,0.5521665,83934.0,83933.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742150711522,0.5521665,83934.0,83933.0,0.1453122]
["bitfinex-derivatives","BTCF0:USTF0",1742150711719,0.5521665,83934.0,83933.0,0.1824122]
["bitfinex-derivatives","BTCF0:USTF0",1742150711921,0.5521665,83934.0,83933.0,0.2210122]
["bitfinex-derivatives","BTCF0:USTF0",1742150712224,0.1913665,83934.0,83933.0,0.2210122]
["bitfinex-derivatives","BTCF0:USTF0",1742150712523,0.5521665,83934.0,83933.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1742150712719,0.142983,83926.0,83925.0,0.0953205]
["bitfinex-derivatives","BTCF0:USTF0",1742150713019,0.142983,83926.0,83925.0,0.4024205]
["bitfinex-derivatives","BTCF0:USTF0",1742150713223,0.142983,83926.0,83925.0,0.4405205]
["bitfinex-derivatives","BTCF0:USTF0",1742150716828,0.0476606,83926.0,83925.0,0.4405205]
["bitfinex-derivatives","BTCF0:USTF0",1742150717126,0.1212587,83929.0,83928.0,0.0953178]
["bitfinex-derivatives","BTCF0:USTF0",1742150717323,0.1212587,83929.0,83928.0,0.3653178]
["bitfinex-derivatives","BTCF0:USTF0",1742150717517,0.1212587,83929.0,83928.0,0.4361178]
["bitfinex-derivatives","BTCF0:USTF0",1742150719527,0.047657,83932.0,83931.0,0.0953144]
["bitfinex-derivatives","BTCF0:USTF0",1742150719727,0.080957,83932.0,83931.0,0.3453144]
["bitfinex-derivatives","BTCF0:USTF0",1742150719927,0.047657,83932.0,83931.0,0.4495144]
["bitfinex-derivatives","BTCF0:USTF0",1742150721433,0.0953224,83924.0,83923.0,0.09550156]
["bitfinex-derivatives","BTCF0:USTF0",1742150721624,0.0953224,83924.0,83923.0,0.03017876]
["bitfinex-derivatives","BTCF0:USTF0",1742150722130,0.1647224,83924.0,83923.0,0.03017876]
["bitfinex-derivatives","BTCF0:USTF0",1742150722325,0.1647224,83924.0,83923.0,0.12550226]
["bitfinex-derivatives","BTCF0:USTF0",1742150722727,0.2005224,83924.0,83923.0,0.16020226]
["bitfinex-derivatives","BTCF0:USTF0",1742150723633,0.2005224,83924.0,83923.0,0.19530226]
["bitfinex-derivatives","BTCF0:USTF0",1742150731539,0.095336,83912.0,83911.0,0.21401616]
["bitfinex-derivatives","BTCF0:USTF0",1742150731741,0.095336,83912.0,83911.0,0.32081616]
["bitfinex-derivatives","BTCF0:USTF0",1742150732037,0.0953462,83903.0,83902.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742150732345,0.4561462,83903.0,83902.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1742150732644,0.4561462,83903.0,83902.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1742150732839,0.5633462,83903.0,83902.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1742150733341,0.5633462,83903.0,83902.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1742150734630,0.5633462,83903.0,83902.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1742150734942,0.5633462,83903.0,83902.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1742150735246,0.5633462,83903.0,83902.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1742150735450,0.5633462,83903.0,83902.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1742150736343,0.5633462,83903.0,83902.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742150736735,0.9241462,83903.0,83902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742150737631,0.0953531,83897.0,83896.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742150738642,0.1662531,83897.0,83896.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742150739232,0.1662531,83897.0,83896.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742150740637,0.1662531,83897.0,83896.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1742150745537,0.1185771,83897.0,83882.0,0.1430539]
["bitfinex-derivatives","BTCF0:USTF0",1742150745742,0.3608,83888.0,83883.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1742150745943,0.0953769,83877.0,83876.0,0.0953764]
["bitfinex-derivatives","BTCF0:USTF0",1742150746242,0.46799845,83877.0,83876.0,0.4353764]
["bitfinex-derivatives","BTCF0:USTF0",1742150746442,0.46799845,83877.0,83876.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1742150746750,0.46799845,83877.0,83876.0,0.4353769]
["bitfinex-derivatives","BTCF0:USTF0",1742150746938,0.10719845,83877.0,83876.0,0.4353769]
["bitfinex-derivatives","BTCF0:USTF0",1742150747246,0.16309845,83877.0,83876.0,0.4353769]
["bitfinex-derivatives","BTCF0:USTF0",1742150748148,0.16309845,83877.0,83876.0,0.4413769]
["bitfinex-derivatives","BTCF0:USTF0",1742150748647,0.16409845,83877.0,83876.0,0.4443769]
["bitfinex-derivatives","BTCF0:USTF0",1742150748831,0.16409845,83877.0,83876.0,0.4797769]
["bitfinex-derivatives","BTCF0:USTF0",1742150749231,0.16509845,83877.0,83876.0,0.5477769]
["bitfinex-derivatives","BTCF0:USTF0",1742150749743,0.1532769,83877.0,83876.0,0.5417769]
["bitfinex-derivatives","BTCF0:USTF0",1742150749939,0.1562769,83877.0,83876.0,0.5417769]
["bitfinex-derivatives","BTCF0:USTF0",1742150751233,0.16802302,83877.0,83876.0,0.5417769]
["bitfinex-derivatives","BTCF0:USTF0",1742150751835,0.1552769,83877.0,83876.0,0.5417769]
["bitfinex-derivatives","BTCF0:USTF0",1742150752450,0.1562769,83877.0,83876.0,0.5417769]
["bitfinex-derivatives","BTCF0:USTF0",1742150753750,0.1542769,83877.0,83876.0,0.5417769]
["bitfinex-derivatives","BTCF0:USTF0",1742150753950,0.1552769,83877.0,83876.0,0.5417769]
["bitfinex-derivatives","BTCF0:USTF0",1742150754247,0.55158,83877.0,83868.0,0.00017876]
["bitfinex-derivatives","BTCF0:USTF0",1742150754434,0.3608,83869.0,83860.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1742150754637,0.45494937,83861.0,83860.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742150754838,0.45494937,83861.0,83860.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742150755055,0.0954042,83852.0,83851.0,0.00178875]
["bitfinex-derivatives","BTCF0:USTF0",1742150755352,0.0954042,83852.0,83851.0,0.12719415]
["bitfinex-derivatives","BTCF0:USTF0",1742150755739,0.0954042,83852.0,83851.0,0.03178875]
["bitfinex-derivatives","BTCF0:USTF0",1742150755946,0.4552042,83852.0,83851.0,0.00178875]
["bitfinex-derivatives","BTCF0:USTF0",1742150756245,0.4542042,83852.0,83851.0,0.00178875]
["bitfinex-derivatives","BTCF0:USTF0",1742150756446,0.4908042,83852.0,83851.0,0.00478875]
["bitfinex-derivatives","BTCF0:USTF0",1742150757048,0.4908042,83852.0,83851.0,0.00778875]
["bitfinex-derivatives","BTCF0:USTF0",1742150757854,0.0954133,83844.0,83843.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1742150758051,0.0924133,83844.0,83843.0,0.04017887]
["bitfinex-derivatives","BTCF0:USTF0",1742150758546,0.0924133,83844.0,83843.0,0.13559337]
["bitfinex-derivatives","BTCF0:USTF0",1742150758852,0.1644133,83844.0,83843.0,0.13559337]
["bitfinex-derivatives","BTCF0:USTF0",1742150759149,0.5282133,83844.0,83843.0,0.04017887]
["bitfinex-derivatives","BTCF0:USTF0",1742150759544,0.5292133,83844.0,83843.0,0.04017887]
["bitfinex-derivatives","BTCF0:USTF0",1742150760043,0.095427,83832.0,83831.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742150760248,0.456227,83832.0,83831.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742150761046,0.525527,83832.0,83831.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742150761640,0.5375509,83832.0,83831.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742150761845,0.0954338,83826.0,83825.0,0.095434]
["bitfinex-derivatives","BTCF0:USTF0",1742150762049,0.0954338,83826.0,83825.0,0.375434]
["bitfinex-derivatives","BTCF0:USTF0",1742150763151,0.0954338,83826.0,83825.0,0.650734]
["bitfinex-derivatives","BTCF0:USTF0",1742150763360,0.0954338,83826.0,83825.0,0.410734]
["bitfinex-derivatives","BTCF0:USTF0",1742150764644,0.1629338,83826.0,83825.0,0.410734]
["bitfinex-derivatives","BTCF0:USTF0",1742150764849,0.1629338,83826.0,83825.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1742150765459,0.1629338,83826.0,83825.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742150766350,0.2818538,83826.0,83825.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742150766760,0.2818538,83826.0,83808.0,0.1319526]
["bitfinex-derivatives","BTCF0:USTF0",1742150766761,0.18642,83826.0,83808.0,0.1319526]
["bitfinex-derivatives","BTCF0:USTF0",1742150766946,0.0954532,83809.0,83808.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1742150767340,0.0954532,83809.0,83808.0,0.1919543]
["bitfinex-derivatives","BTCF0:USTF0",1742150767852,0.1652532,83809.0,83808.0,0.1919543]
["bitfinex-derivatives","BTCF0:USTF0",1742150768045,0.17735213,83809.0,83808.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742150768442,0.17735213,83809.0,83808.0,0.1554543]
["bitfinex-derivatives","BTCF0:USTF0",1742150768656,0.17835213,83809.0,83808.0,0.1554543]
["bitfinex-derivatives","BTCF0:USTF0",1742150769453,1.03019893,83809.0,83772.0,0.35703585]
["bitfinex-derivatives","BTCF0:USTF0",1742150769656,1.03019893,83809.0,83776.0,0.0954864]
["bitfinex-derivatives","BTCF0:USTF0",1742150769657,0.0477457,83777.0,83776.0,0.0954864]
["bitfinex-derivatives","BTCF0:USTF0",1742150769848,0.4085437,83779.0,83778.0,0.0954885]
["bitfinex-derivatives","BTCF0:USTF0",1742150770045,0.4085437,83779.0,83778.0,0.3254885]
["bitfinex-derivatives","BTCF0:USTF0",1742150770555,0.095482,83787.0,83786.0,0.0477392]
["bitfinex-derivatives","BTCF0:USTF0",1742150770740,0.21458098,83787.0,83786.0,0.2977392]
["bitfinex-derivatives","BTCF0:USTF0",1742150770945,0.01217507,83787.0,83786.0,0.4377392]
["bitfinex-derivatives","BTCF0:USTF0",1742150771253,0.2621203,83799.0,83798.0,0.0954657]
["bitfinex-derivatives","BTCF0:USTF0",1742150771449,0.1432003,83799.0,83798.0,0.0954657]
["bitfinex-derivatives","BTCF0:USTF0",1742150771756,0.1431953,83802.0,83801.0,0.0477306]
["bitfinex-derivatives","BTCF0:USTF0",1742150771945,0.0477307,83802.0,83801.0,0.1846306]
["bitfinex-derivatives","BTCF0:USTF0",1742150772146,0.05967896,83802.0,83801.0,0.1846306]
["bitfinex-derivatives","BTCF0:USTF0",1742150772940,0.06167896,83802.0,83801.0,0.1846306]
["bitfinex-derivatives","BTCF0:USTF0",1742150773351,0.003,83802.0,83801.0,0.1846306]
["bitfinex-derivatives","BTCF0:USTF0",1742150773545,0.003,83802.0,83801.0,0.4646306]
["bitfinex-derivatives","BTCF0:USTF0",1742150773744,0.003,83802.0,83801.0,0.19639819]
["bitfinex-derivatives","BTCF0:USTF0",1742150773945,0.003,83802.0,83801.0,0.1846306]
["bitfinex-derivatives","BTCF0:USTF0",1742150774560,0.003,83802.0,83801.0,0.4546306]
["bitfinex-derivatives","BTCF0:USTF0",1742150774869,0.00017898,83810.0,83809.0,0.0954532]
["bitfinex-derivatives","BTCF0:USTF0",1742150775045,0.00017898,83810.0,83809.0,0.3254532]
["bitfinex-derivatives","BTCF0:USTF0",1742150775247,0.3608,83817.0,83816.0,0.0954452]
["bitfinex-derivatives","BTCF0:USTF0",1742150775452,0.0954326,83831.0,83830.0,0.0954281]
["bitfinex-derivatives","BTCF0:USTF0",1742150775660,0.1431468,83831.0,83830.0,0.0954281]
["bitfinex-derivatives","BTCF0:USTF0",1742150775854,0.1768468,83831.0,83830.0,0.0954281]
["bitfinex-derivatives","BTCF0:USTF0",1742150776061,0.0954327,83827.0,83826.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742150776245,0.0954327,83827.0,83816.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1742150776246,0.0954441,83817.0,83816.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1742150776451,0.0954441,83817.0,83807.0,0.0954503]
["bitfinex-derivatives","BTCF0:USTF0",1742150776452,0.1431877,83808.0,83807.0,0.0954503]
["bitfinex-derivatives","BTCF0:USTF0",1742150776652,0.1431761,83814.0,83813.0,0.0954475]
["bitfinex-derivatives","BTCF0:USTF0",1742150776850,0.1795761,83814.0,83813.0,0.0954475]
["bitfinex-derivatives","BTCF0:USTF0",1742150777558,0.1431791,83811.0,83808.0,0.19108018]
["bitfinex-derivatives","BTCF0:USTF0",1742150777859,0.0954532,83809.0,83808.0,0.20108018]
["bitfinex-derivatives","BTCF0:USTF0",1742150779261,0.0994532,83809.0,83808.0,0.20108018]
["bitfinex-derivatives","BTCF0:USTF0",1742150780260,0.036,83809.0,83808.0,0.20108018]
["bitfinex-derivatives","BTCF0:USTF0",1742150781067,0.1314532,83809.0,83808.0,0.20108018]
["bitfinex-derivatives","BTCF0:USTF0",1742150781561,0.1294532,83809.0,83808.0,0.20108018]
["bitfinex-derivatives","BTCF0:USTF0",1742150781765,0.1314532,83809.0,83808.0,0.20108018]
["bitfinex-derivatives","BTCF0:USTF0",1742150782849,0.1294532,83809.0,83808.0,0.20108018]
["bitfinex-derivatives","BTCF0:USTF0",1742150783172,0.1314532,83809.0,83808.0,0.20108018]
["bitfinex-derivatives","BTCF0:USTF0",1742150784359,0.1294532,83809.0,83808.0,0.20108018]
["bitfinex-derivatives","BTCF0:USTF0",1742150784570,0.1314532,83809.0,83808.0,0.20108018]
["bitfinex-derivatives","BTCF0:USTF0",1742150784755,0.0954589,83804.0,83803.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742150785065,0.0954623,83802.0,83801.0,0.0954619]
["bitfinex-derivatives","BTCF0:USTF0",1742150785263,0.1292612,83803.0,83802.0,0.0954612]
["bitfinex-derivatives","BTCF0:USTF0",1742150785560,0.1292612,83803.0,83802.0,0.3354612]
["bitfinex-derivatives","BTCF0:USTF0",1742150787568,0.1640612,83803.0,83802.0,0.3354612]
["bitfinex-derivatives","BTCF0:USTF0",1742150787862,0.1660612,83803.0,83802.0,0.33531291]
["bitfinex-derivatives","BTCF0:USTF0",1742150788161,0.5268612,83803.0,83802.0,0.33531291]
["bitfinex-derivatives","BTCF0:USTF0",1742150788559,0.5278612,83803.0,83802.0,0.33531291]
["bitfinex-derivatives","BTCF0:USTF0",1742150789264,0.5268612,83803.0,83802.0,0.33531291]
["bitfinex-derivatives","BTCF0:USTF0",1742150789463,0.5298612,83803.0,83802.0,0.33531291]
["bitfinex-derivatives","BTCF0:USTF0",1742150790066,0.5268612,83803.0,83802.0,0.33531291]
["bitfinex-derivatives","BTCF0:USTF0",1742150790262,0.5308612,83803.0,83802.0,0.23985171]
["bitfinex-derivatives","BTCF0:USTF0",1742150790469,0.0954612,83802.0,83801.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742150790963,0.1655612,83802.0,83801.0,0.1287623]
["bitfinex-derivatives","BTCF0:USTF0",1742150791371,0.2132923,83802.0,83801.0,0.0954623]
["bitfinex-derivatives","BTCF0:USTF0",1742150791752,0.2162923,83802.0,83801.0,0.0954623]
["bitfinex-derivatives","BTCF0:USTF0",1742150791957,0.1208311,83802.0,83801.0,0.0954623]
["bitfinex-derivatives","BTCF0:USTF0",1742150793167,0.1432031,83797.0,83794.0,0.03357898]
["bitfinex-derivatives","BTCF0:USTF0",1742150793365,0.0704,83796.0,83794.0,0.01017898]
["bitfinex-derivatives","BTCF0:USTF0",1742150793567,0.0954691,83795.0,83794.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1742150793870,0.1304691,83795.0,83794.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1742150794070,0.2020691,83795.0,83794.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1742150795274,0.2040691,83795.0,83794.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1742150795768,0.21825329,83795.0,83794.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1742150798281,0.0954839,83782.0,83781.0,0.3808068]
["bitfinex-derivatives","BTCF0:USTF0",1742150798763,0.1643839,83782.0,83781.0,0.3808068]
["bitfinex-derivatives","BTCF0:USTF0",1742150799672,0.1979839,83782.0,83781.0,0.3828068]
["bitfinex-derivatives","BTCF0:USTF0",1742150799863,0.0954919,83775.0,83773.0,0.00011947]
["bitfinex-derivatives","BTCF0:USTF0",1742150800060,0.0477466,83774.0,83763.0,0.49706744]
["bitfinex-derivatives","BTCF0:USTF0",1742150800265,0.0955113,83758.0,83757.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742150800469,0.0955113,83758.0,83757.0,0.1322124]
["bitfinex-derivatives","BTCF0:USTF0",1742150800665,0.0955104,83759.0,83758.0,0.0477551]
["bitfinex-derivatives","BTCF0:USTF0",1742150800875,0.0955084,83761.0,83760.0,0.0955079]
["bitfinex-derivatives","BTCF0:USTF0",1742150801266,0.10742824,83761.0,83760.0,0.165609]
["bitfinex-derivatives","BTCF0:USTF0",1742150801466,0.10642824,83761.0,83760.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742150801668,0.10642824,83761.0,83760.0,0.165609]
["bitfinex-derivatives","BTCF0:USTF0",1742150802463,0.10642824,83761.0,83760.0,0.170609]
["bitfinex-derivatives","BTCF0:USTF0",1742150804072,0.10942824,83761.0,83760.0,0.170609]
["bitfinex-derivatives","BTCF0:USTF0",1742150804272,0.1015084,83761.0,83760.0,0.440809]
["bitfinex-derivatives","BTCF0:USTF0",1742150804473,0.004,83761.0,83760.0,0.440809]
["bitfinex-derivatives","BTCF0:USTF0",1742150804672,0.1025079,83761.0,83760.0,0.440809]
["bitfinex-derivatives","BTCF0:USTF0",1742150804870,0.0985079,83761.0,83760.0,0.440809]
["bitfinex-derivatives","BTCF0:USTF0",1742150805086,0.0995079,83761.0,83760.0,0.440809]
["bitfinex-derivatives","BTCF0:USTF0",1742150805377,0.0995079,83761.0,83760.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1742150805583,0.0995079,83761.0,83760.0,0.200809]
["bitfinex-derivatives","BTCF0:USTF0",1742150805766,0.0975079,83761.0,83760.0,0.200809]
["bitfinex-derivatives","BTCF0:USTF0",1742150805971,0.0975079,83761.0,83760.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1742150805972,0.0995079,83761.0,83760.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1742150806179,0.1342079,83761.0,83760.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1742150806571,0.1322079,83761.0,83760.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1742150806774,0.1322079,83761.0,83741.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742150806775,0.1432937,83744.0,83743.0,0.0955245]
["bitfinex-derivatives","BTCF0:USTF0",1742150807075,0.5040914,83744.0,83743.0,0.22294119]
["bitfinex-derivatives","BTCF0:USTF0",1742150807471,0.51576064,83744.0,83743.0,0.25784119]
["bitfinex-derivatives","BTCF0:USTF0",1742150807867,0.42023334,83744.0,83743.0,0.25784119]
["bitfinex-derivatives","BTCF0:USTF0",1742150808082,0.3608,83744.0,83743.0,0.38626959]
["bitfinex-derivatives","BTCF0:USTF0",1742150808284,0.4563273,83744.0,83743.0,0.38626959]
["bitfinex-derivatives","BTCF0:USTF0",1742150810379,0.4563273,83744.0,83743.0,0.29074119]
["bitfinex-derivatives","BTCF0:USTF0",1742150811075,0.4903273,83744.0,83743.0,0.29074119]
["bitfinex-derivatives","BTCF0:USTF0",1742150812181,0.4903273,83744.0,83743.0,0.38626959]
["bitfinex-derivatives","BTCF0:USTF0",1742150813083,0.4563273,83744.0,83743.0,0.38626959]
["bitfinex-derivatives","BTCF0:USTF0",1742150814273,0.3608,83744.0,83743.0,0.38626959]
["bitfinex-derivatives","BTCF0:USTF0",1742150814789,0.10755432,83751.0,83750.0,0.0955204]
["bitfinex-derivatives","BTCF0:USTF0",1742150814986,0.05347432,83751.0,83750.0,0.4355204]
["bitfinex-derivatives","BTCF0:USTF0",1742150815291,0.00017909,83752.0,83751.0,0.0955193]
["bitfinex-derivatives","BTCF0:USTF0",1742150815587,0.00017909,83752.0,83751.0,0.6333193]
["bitfinex-derivatives","BTCF0:USTF0",1742150815785,0.05347432,83754.0,83753.0,0.095517]
["bitfinex-derivatives","BTCF0:USTF0",1742150815989,0.00067432,83754.0,83753.0,0.585517]
["bitfinex-derivatives","BTCF0:USTF0",1742150816484,0.14197094,83758.0,83757.0,0.0955124]
["bitfinex-derivatives","BTCF0:USTF0",1742150816692,0.14197094,83758.0,83757.0,0.3655124]
["bitfinex-derivatives","BTCF0:USTF0",1742150818301,0.14197094,83758.0,83757.0,0.3992124]
["bitfinex-derivatives","BTCF0:USTF0",1742150818497,0.14197094,83758.0,83757.0,0.4002124]
["bitfinex-derivatives","BTCF0:USTF0",1742150818802,0.23748224,83758.0,83757.0,0.4002124]
["bitfinex-derivatives","BTCF0:USTF0",1742150819098,0.1611113,83758.0,83757.0,0.4002124]
["bitfinex-derivatives","BTCF0:USTF0",1742150819301,0.1611113,83758.0,83757.0,0.4346124]
["bitfinex-derivatives","BTCF0:USTF0",1742150819503,0.1277113,83758.0,83757.0,0.4346124]
["bitfinex-derivatives","BTCF0:USTF0",1742150819700,0.1277113,83758.0,83757.0,0.4668124]
["bitfinex-derivatives","BTCF0:USTF0",1742150819899,0.1307113,83758.0,83757.0,0.4668124]
["bitfinex-derivatives","BTCF0:USTF0",1742150821702,0.1337113,83758.0,83757.0,0.4668124]
["bitfinex-derivatives","BTCF0:USTF0",1742150822403,0.1307113,83758.0,83757.0,0.4668124]
["bitfinex-derivatives","BTCF0:USTF0",1742150822602,0.1337113,83758.0,83757.0,0.4668124]
["bitfinex-derivatives","BTCF0:USTF0",1742150822806,0.1337113,83758.0,83757.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742150823103,0.0955204,83750.0,83749.0,0.36097909]
["bitfinex-derivatives","BTCF0:USTF0",1742150823289,0.0955204,83750.0,83749.0,0.51650069]
["bitfinex-derivatives","BTCF0:USTF0",1742150823805,0.0955204,83750.0,83749.0,0.15570069]
["bitfinex-derivatives","BTCF0:USTF0",1742150824402,0.1615204,83750.0,83749.0,0.12597909]
["bitfinex-derivatives","BTCF0:USTF0",1742150824795,0.1734652,83750.0,83749.0,0.06017909]
["bitfinex-derivatives","BTCF0:USTF0",1742150825492,0.1754652,83750.0,83749.0,0.06017909]
["bitfinex-derivatives","BTCF0:USTF0",1742150826390,0.31943614,83750.0,83749.0,0.06017909]
["bitfinex-derivatives","BTCF0:USTF0",1742150826595,0.0955353,83737.0,83735.0,0.0955373]
["bitfinex-derivatives","BTCF0:USTF0",1742150826809,0.0955353,83737.0,83736.0,0.2295364]
["bitfinex-derivatives","BTCF0:USTF0",1742150826997,0.4563305,83742.0,83741.0,0.0955307]
["bitfinex-derivatives","BTCF0:USTF0",1742150827202,0.4563305,83742.0,83741.0,0.1455307]
["bitfinex-derivatives","BTCF0:USTF0",1742150828109,0.4902305,83742.0,83741.0,0.2130307]
["bitfinex-derivatives","BTCF0:USTF0",1742150828294,0.5223305,83742.0,83741.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1742150829105,0.5223305,83742.0,83741.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1742150829504,0.4563296,83742.0,83741.0,0.2478307]
["bitfinex-derivatives","BTCF0:USTF0",1742150829699,0.4563296,83742.0,83741.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1742150830009,0.5217296,83742.0,83741.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1742150830610,0.5554296,83742.0,83741.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1742150831795,0.5554296,83742.0,83741.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742150832106,0.5554296,83742.0,83727.0,0.00179138]
["bitfinex-derivatives","BTCF0:USTF0",1742150832107,0.0955455,83728.0,83727.0,0.00179138]
["bitfinex-derivatives","BTCF0:USTF0",1742150832414,0.4563455,83728.0,83727.0,0.09733808]
["bitfinex-derivatives","BTCF0:USTF0",1742150832598,0.4563455,83728.0,83727.0,0.00179138]
["bitfinex-derivatives","BTCF0:USTF0",1742150832910,0.4563455,83728.0,83727.0,0.09733808]
["bitfinex-derivatives","BTCF0:USTF0",1742150833108,0.3608,83728.0,83727.0,0.33733808]
["bitfinex-derivatives","BTCF0:USTF0",1742150833410,0.4563455,83728.0,83727.0,0.37243808]
["bitfinex-derivatives","BTCF0:USTF0",1742150833610,0.4563455,83728.0,83727.0,0.40603808]
["bitfinex-derivatives","BTCF0:USTF0",1742150833803,0.46840176,83728.0,83727.0,0.31049138]
["bitfinex-derivatives","BTCF0:USTF0",1742150834202,0.53750176,83728.0,83727.0,0.27689138]
["bitfinex-derivatives","BTCF0:USTF0",1742150834607,0.53750176,83728.0,83727.0,0.03689138]
["bitfinex-derivatives","BTCF0:USTF0",1742150834804,0.53750176,83728.0,83727.0,0.00379138]
["bitfinex-derivatives","BTCF0:USTF0",1742150834998,0.53750176,83728.0,83727.0,0.00179138]
["bitfinex-derivatives","BTCF0:USTF0",1742150835203,0.53850176,83728.0,83727.0,0.00179138]
["bitfinex-derivatives","BTCF0:USTF0",1742150835405,0.0955592,83716.0,83709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742150835604,0.0955649,83711.0,83710.0,0.1613661]
["bitfinex-derivatives","BTCF0:USTF0",1742150835807,0.0955649,83711.0,83710.0,0.4913661]
["bitfinex-derivatives","BTCF0:USTF0",1742150836006,0.1037,83715.0,83710.0,0.4913661]
["bitfinex-derivatives","BTCF0:USTF0",1742150836007,0.0348,83712.0,83711.0,0.0955649]
["bitfinex-derivatives","BTCF0:USTF0",1742150836311,0.1433373,83718.0,83717.0,0.0955558]
["bitfinex-derivatives","BTCF0:USTF0",1742150836512,0.1433373,83718.0,83717.0,0.3955558]
["bitfinex-derivatives","BTCF0:USTF0",1742150836716,0.2100373,83718.0,83717.0,0.3875581]
["bitfinex-derivatives","BTCF0:USTF0",1742150836904,0.2100373,83718.0,83717.0,0.4544581]
["bitfinex-derivatives","BTCF0:USTF0",1742150838918,0.1594563,83719.0,83718.0,0.4413558]
["bitfinex-derivatives","BTCF0:USTF0",1742150839817,0.1594563,83719.0,83718.0,0.4423558]
["bitfinex-derivatives","BTCF0:USTF0",1742150840215,0.1594563,83719.0,83718.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1742150840816,0.1594563,83719.0,83718.0,0.4107569]
["bitfinex-derivatives","BTCF0:USTF0",1742150842214,0.12741736,83719.0,83718.0,0.4107569]
["bitfinex-derivatives","BTCF0:USTF0",1742150842407,0.09541736,83719.0,83718.0,0.4107569]
["bitfinex-derivatives","BTCF0:USTF0",1742150842607,0.3608,83720.0,83719.0,0.0955558]
["bitfinex-derivatives","BTCF0:USTF0",1742150842810,0.3608,83720.0,83719.0,0.4747558]
["bitfinex-derivatives","BTCF0:USTF0",1742150843012,0.00017909,83721.0,83720.0,0.0955547]
["bitfinex-derivatives","BTCF0:USTF0",1742150843217,0.00017909,83721.0,83720.0,0.3924547]
["bitfinex-derivatives","BTCF0:USTF0",1742150843925,0.00017909,83721.0,83720.0,0.6424547]
["bitfinex-derivatives","BTCF0:USTF0",1742150844214,0.23755433,83726.0,83725.0,0.0955489]
["bitfinex-derivatives","BTCF0:USTF0",1742150844422,0.14200653,83726.0,83725.0,0.6055489]
["bitfinex-derivatives","BTCF0:USTF0",1742150845116,0.14200653,83726.0,83725.0,0.6709489]
["bitfinex-derivatives","BTCF0:USTF0",1742150845507,0.36208,83731.0,83730.0,0.0955432]
["bitfinex-derivatives","BTCF0:USTF0",1742150845711,0.3608,83731.0,83730.0,0.6455432]
["bitfinex-derivatives","BTCF0:USTF0",1742150845911,0.17768725,83734.0,83733.0,0.0955398]
["bitfinex-derivatives","BTCF0:USTF0",1742150846107,0.17768725,83734.0,83733.0,0.3655398]
["bitfinex-derivatives","BTCF0:USTF0",1742150846823,0.17768725,83734.0,83733.0,0.3987398]
["bitfinex-derivatives","BTCF0:USTF0",1742150847410,0.00017909,83734.0,83733.0,0.3987398]
["bitfinex-derivatives","BTCF0:USTF0",1742150848623,0.00017909,83734.0,83733.0,0.41049136]
["bitfinex-derivatives","BTCF0:USTF0",1742150849123,0.00417909,83734.0,83733.0,0.41049136]
["bitfinex-derivatives","BTCF0:USTF0",1742150849317,0.00417909,83734.0,83733.0,0.3987398]
["bitfinex-derivatives","BTCF0:USTF0",1742150850421,0.09971779,83734.0,83733.0,0.3987398]
["bitfinex-derivatives","BTCF0:USTF0",1742150850621,0.00417909,83734.0,83733.0,0.3987398]
["bitfinex-derivatives","BTCF0:USTF0",1742150851022,0.00017909,83734.0,83733.0,0.3987398]
["bitfinex-derivatives","BTCF0:USTF0",1742150851225,0.00117909,83734.0,83733.0,0.3987398]
["bitfinex-derivatives","BTCF0:USTF0",1742150852121,0.00017909,83734.0,83733.0,0.3987398]
["bitfinex-derivatives","BTCF0:USTF0",1742150852919,0.00017909,83734.0,83733.0,0.3997398]
["bitfinex-derivatives","BTCF0:USTF0",1742150854325,0.00017909,83734.0,83733.0,0.3987398]
["bitfinex-derivatives","BTCF0:USTF0",1742150854626,0.00017909,83734.0,83733.0,0.3997398]
["bitfinex-derivatives","BTCF0:USTF0",1742150856023,0.00017909,83734.0,83733.0,0.3987398]
["bitfinex-derivatives","BTCF0:USTF0",1742150856229,0.00179235,83743.0,83742.0,0.0955296]
["bitfinex-derivatives","BTCF0:USTF0",1742150856415,0.00179235,83743.0,83742.0,0.3555296]
["bitfinex-derivatives","BTCF0:USTF0",1742150856816,0.00179235,83743.0,83742.0,0.4189296]
["bitfinex-derivatives","BTCF0:USTF0",1742150858423,0.00379235,83743.0,83742.0,0.4189296]
["bitfinex-derivatives","BTCF0:USTF0",1742150859621,0.00379235,83743.0,83742.0,0.4289296]
["bitfinex-derivatives","BTCF0:USTF0",1742150860421,0.01196468,83744.0,83743.0,0.0955284]
["bitfinex-derivatives","BTCF0:USTF0",1742150860624,0.0955216,83749.0,83748.0,0.0955227]
["bitfinex-derivatives","BTCF0:USTF0",1742150860930,0.01205149,83750.0,83749.0,0.0955216]
["bitfinex-derivatives","BTCF0:USTF0",1742150861228,0.0955206,83750.0,83749.0,0.4132823]
["bitfinex-derivatives","BTCF0:USTF0",1742150861417,0.0344,83750.0,83749.0,0.4479823]
["bitfinex-derivatives","BTCF0:USTF0",1742150861614,0.00017909,83751.0,83750.0,0.0955204]
["bitfinex-derivatives","BTCF0:USTF0",1742150861824,0.01228923,83751.0,83750.0,0.5955204]
["bitfinex-derivatives","BTCF0:USTF0",1742150862015,0.00017909,83751.0,83750.0,0.6300204]
["bitfinex-derivatives","BTCF0:USTF0",1742150863827,0.00128,83769.0,83750.0,0.8145]
["bitfinex-derivatives","BTCF0:USTF0",1742150864035,0.0678,83770.0,83761.0,0.0955079]
["bitfinex-derivatives","BTCF0:USTF0",1742150864332,0.0477495,83769.0,83761.0,0.6255079]
["bitfinex-derivatives","BTCF0:USTF0",1742150864630,0.0338,83766.0,83761.0,0.6255079]
["bitfinex-derivatives","BTCF0:USTF0",1742150865035,0.0338,83766.0,83761.0,0.7691079]
["bitfinex-derivatives","BTCF0:USTF0",1742150865329,0.0338,83766.0,83761.0,0.7711079]
["bitfinex-derivatives","BTCF0:USTF0",1742150865527,0.12967669,83770.0,83769.0,0.0954988]
["bitfinex-derivatives","BTCF0:USTF0",1742150865528,0.03417909,83770.0,83769.0,0.0954988]
["bitfinex-derivatives","BTCF0:USTF0",1742150865835,0.03417909,83770.0,83769.0,0.3554988]
["bitfinex-derivatives","BTCF0:USTF0",1742150866129,0.12967669,83770.0,83769.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742150866521,0.12967669,83770.0,83769.0,0.3554988]
["bitfinex-derivatives","BTCF0:USTF0",1742150866922,0.16377669,83770.0,83769.0,0.3554988]
["bitfinex-derivatives","BTCF0:USTF0",1742150867933,0.16377669,83770.0,83769.0,0.3898988]
["bitfinex-derivatives","BTCF0:USTF0",1742150868317,0.16777669,83770.0,83769.0,0.3898988]
["bitfinex-derivatives","BTCF0:USTF0",1742150869623,0.16777669,83770.0,83769.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742150870335,0.16777669,83770.0,83769.0,0.3554988]
["bitfinex-derivatives","BTCF0:USTF0",1742150870634,0.16777669,83770.0,83769.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742150870822,0.16777669,83770.0,83769.0,0.3554988]
["bitfinex-derivatives","BTCF0:USTF0",1742150872223,0.07227909,83770.0,83769.0,0.3554988]
["bitfinex-derivatives","BTCF0:USTF0",1742150872436,0.16777669,83770.0,83769.0,0.3554988]
["bitfinex-derivatives","BTCF0:USTF0",1742150872934,0.16777669,83770.0,83769.0,0.3898988]
["bitfinex-derivatives","BTCF0:USTF0",1742150873134,0.07227909,83770.0,83769.0,0.4241988]
["bitfinex-derivatives","BTCF0:USTF0",1742150873430,0.16777669,83770.0,83769.0,0.4241988]
["bitfinex-derivatives","BTCF0:USTF0",1742150873632,0.16777669,83770.0,83769.0,0.3898988]
["bitfinex-derivatives","BTCF0:USTF0",1742150874537,0.16777669,83770.0,83769.0,0.3554988]
["bitfinex-derivatives","BTCF0:USTF0",1742150875034,0.16777669,83770.0,83769.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742150875337,0.16777669,83770.0,83769.0,0.3554988]
["bitfinex-derivatives","BTCF0:USTF0",1742150880430,0.16777669,83770.0,83769.0,0.4237988]
["bitfinex-derivatives","BTCF0:USTF0",1742150881431,0.16777669,83770.0,83769.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742150881834,0.16777669,83770.0,83769.0,0.3554988]
["bitfinex-derivatives","BTCF0:USTF0",1742150882237,0.16777669,83770.0,83769.0,0.3902988]
["bitfinex-derivatives","BTCF0:USTF0",1742150882636,0.16777669,83770.0,83769.0,0.4592988]
["bitfinex-derivatives","BTCF0:USTF0",1742150886649,0.16777669,83770.0,83769.0,0.4257988]
["bitfinex-derivatives","BTCF0:USTF0",1742150887538,0.13377669,83770.0,83769.0,0.4257988]
["bitfinex-derivatives","BTCF0:USTF0",1742150887942,0.00417909,83770.0,83769.0,0.4257988]
["bitfinex-derivatives","BTCF0:USTF0",1742150888343,0.09967669,83770.0,83769.0,0.4257988]
["bitfinex-derivatives","BTCF0:USTF0",1742150889551,0.00417909,83770.0,83769.0,0.4257988]
["bitfinex-derivatives","BTCF0:USTF0",1742150890040,0.09967669,83770.0,83769.0,0.4257988]
["bitfinex-derivatives","BTCF0:USTF0",1742150890445,0.00417909,83770.0,83769.0,0.4257988]
["bitfinex-derivatives","BTCF0:USTF0",1742150890848,0.09967669,83770.0,83769.0,0.4257988]
["bitfinex-derivatives","BTCF0:USTF0",1742150891356,0.13237669,83770.0,83769.0,0.4257988]
["bitfinex-derivatives","BTCF0:USTF0",1742150892842,0.00417909,83770.0,83769.0,0.4257988]
["bitfinex-derivatives","BTCF0:USTF0",1742150894451,0.09967669,83770.0,83769.0,0.4257988]
["bitfinex-derivatives","BTCF0:USTF0",1742150901548,0.00417909,83770.0,83769.0,0.4257988]
["bitfinex-derivatives","BTCF0:USTF0",1742150902946,0.09967669,83770.0,83769.0,0.4257988]
["bitfinex-derivatives","BTCF0:USTF0",1742150903157,0.13517669,83770.0,83769.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1742150903459,0.20737669,83770.0,83769.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742150903962,0.20737669,83770.0,83769.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1742150904155,0.20737669,83770.0,83769.0,0.3927988]
["bitfinex-derivatives","BTCF0:USTF0",1742150904845,0.20737669,83770.0,83769.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1742150906066,0.17257669,83770.0,83769.0,0.3927988]
["bitfinex-derivatives","BTCF0:USTF0",1742150906253,0.17257669,83770.0,83769.0,0.4651988]
["bitfinex-derivatives","BTCF0:USTF0",1742150908865,0.17257669,83770.0,83769.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1742150909058,0.21087669,83770.0,83769.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1742150909367,0.26892361,83770.0,83769.0,0.3927988]
["bitfinex-derivatives","BTCF0:USTF0",1742150911366,0.26892361,83770.0,83769.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1742150912587,0.23062361,83770.0,83769.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1742150912883,0.23062361,83770.0,83769.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1742150913482,0.23062361,83770.0,83769.0,0.4660988]
["bitfinex-derivatives","BTCF0:USTF0",1742150913678,0.19322361,83770.0,83769.0,0.4660988]
["bitfinex-derivatives","BTCF0:USTF0",1742150914387,0.06222601,83770.0,83769.0,0.4660988]
["bitfinex-derivatives","BTCF0:USTF0",1742150914588,0.15772361,83770.0,83769.0,0.4660988]
["bitfinex-derivatives","BTCF0:USTF0",1742150914788,0.06222601,83770.0,83769.0,0.4660988]
["bitfinex-derivatives","BTCF0:USTF0",1742150915088,0.15772361,83770.0,83769.0,0.4660988]
["bitfinex-derivatives","BTCF0:USTF0",1742150915882,0.23142361,83770.0,83769.0,0.4660988]
["bitfinex-derivatives","BTCF0:USTF0",1742150917286,0.23142361,83770.0,83769.0,0.4660988]
["bitfinex-derivatives","BTCF0:USTF0",1742150919089,0.19352361,83770.0,83769.0,0.4660988]
["bitfinex-derivatives","BTCF0:USTF0",1742150919288,0.15772361,83770.0,83769.0,0.4660988]
["bitfinex-derivatives","BTCF0:USTF0",1742150919690,0.19472361,83770.0,83769.0,0.4660988]
["bitfinex-derivatives","BTCF0:USTF0",1742150920484,0.06222601,83770.0,83769.0,0.4660988]
["bitfinex-derivatives","BTCF0:USTF0",1742150920691,0.15772361,83770.0,83769.0,0.4660988]
["bitfinex-derivatives","BTCF0:USTF0",1742150921588,0.23302361,83770.0,83769.0,0.4660988]
["bitfinex-derivatives","BTCF0:USTF0",1742150927182,0.59382361,83770.0,83769.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1742150927383,0.59382361,83770.0,83769.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742150928689,0.59382361,83770.0,83769.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1742150928885,0.0955124,83757.0,83756.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1742150929086,0.4563124,83757.0,83756.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742150929798,0.46842303,83757.0,83756.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742150930201,0.54602303,83757.0,83756.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742150930682,0.54602303,83757.0,83756.0,0.2049136]
["bitfinex-derivatives","BTCF0:USTF0",1742150930887,0.54602303,83757.0,83756.0,0.2400136]
["bitfinex-derivatives","BTCF0:USTF0",1742150932300,0.54702303,83757.0,83756.0,0.2400136]
["bitfinex-derivatives","BTCF0:USTF0",1742150932788,0.54702303,83757.0,83756.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1742150933392,0.54702303,83757.0,83756.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1742150933893,0.0955159,83754.0,83753.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1742150935298,0.0477605,83750.0,83746.0,0.0955245]
["bitfinex-derivatives","BTCF0:USTF0",1742150935497,0.0955238,83748.0,83747.0,0.0955231]
["bitfinex-derivatives","BTCF0:USTF0",1742150935694,0.4563238,83748.0,83747.0,0.1755231]
["bitfinex-derivatives","BTCF0:USTF0",1742150935996,0.5326238,83748.0,83747.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742150937199,0.5326238,83748.0,83747.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1742150937396,0.54349375,83748.0,83747.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1742150938096,0.54349375,83748.0,83747.0,0.1765238]
["bitfinex-derivatives","BTCF0:USTF0",1742150938298,0.4563227,83748.0,83747.0,0.1765238]
["bitfinex-derivatives","BTCF0:USTF0",1742150938486,0.3608,83748.0,83747.0,0.1765238]
["bitfinex-derivatives","BTCF0:USTF0",1742150938800,0.4563227,83748.0,83747.0,0.1765238]
["bitfinex-derivatives","BTCF0:USTF0",1742150938994,0.3608,83748.0,83747.0,0.2500238]
["bitfinex-derivatives","BTCF0:USTF0",1742150939198,0.3608,83748.0,83747.0,0.5100238]
["bitfinex-derivatives","BTCF0:USTF0",1742150939494,0.52774995,83757.0,83756.0,0.0955136]
["bitfinex-derivatives","BTCF0:USTF0",1742150939699,0.16566995,83757.0,83756.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742150939900,0.17932303,83757.0,83756.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742150941101,0.18032303,83757.0,83756.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742150941405,0.0955238,83747.0,83746.0,0.1910489]
["bitfinex-derivatives","BTCF0:USTF0",1742150941697,0.0955238,83747.0,83746.0,0.2655244]
["bitfinex-derivatives","BTCF0:USTF0",1742150942295,0.1681238,83747.0,83746.0,0.2655244]
["bitfinex-derivatives","BTCF0:USTF0",1742150942699,0.1681238,83747.0,83746.0,0.2675244]
["bitfinex-derivatives","BTCF0:USTF0",1742150943200,0.1681238,83747.0,83746.0,0.3391244]
["bitfinex-derivatives","BTCF0:USTF0",1742150944290,0.0726,83747.0,83746.0,0.3391244]
["bitfinex-derivatives","BTCF0:USTF0",1742150944497,0.3608,83750.0,83749.0,0.0955216]
["bitfinex-derivatives","BTCF0:USTF0",1742150944696,0.3608,83750.0,83749.0,0.4455216]
["bitfinex-derivatives","BTCF0:USTF0",1742150944999,0.3608,83750.0,83749.0,0.5204216]
["bitfinex-derivatives","BTCF0:USTF0",1742150945513,0.17804907,83751.0,83750.0,0.0955204]
["bitfinex-derivatives","BTCF0:USTF0",1742150945705,0.17804907,83751.0,83750.0,0.6918204]
["bitfinex-derivatives","BTCF0:USTF0",1742150946495,0.21397938,83758.0,83750.0,0.8863]
["bitfinex-derivatives","BTCF0:USTF0",1742150946701,0.21397938,83758.0,83757.0,0.0955124]
["bitfinex-derivatives","BTCF0:USTF0",1742150946903,0.21397938,83758.0,83757.0,0.4555124]
["bitfinex-derivatives","BTCF0:USTF0",1742150947206,0.21397938,83758.0,83757.0,0.5655124]
["bitfinex-derivatives","BTCF0:USTF0",1742150947604,0.30949068,83758.0,83757.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1742150948092,0.30949068,83758.0,83757.0,0.6955124]
["bitfinex-derivatives","BTCF0:USTF0",1742150949206,0.0955113,83758.0,83757.0,0.6955124]
["bitfinex-derivatives","BTCF0:USTF0",1742150950010,0.0975113,83758.0,83757.0,0.6955124]
["bitfinex-derivatives","BTCF0:USTF0",1742150950408,0.09729653,83765.0,83764.0,0.0955045]
["bitfinex-derivatives","BTCF0:USTF0",1742150950598,0.09729653,83765.0,83764.0,0.3255045]
["bitfinex-derivatives","BTCF0:USTF0",1742150950902,0.13209653,83765.0,83764.0,0.3255045]
["bitfinex-derivatives","BTCF0:USTF0",1742150951105,0.13209653,83765.0,83764.0,0.3996045]
["bitfinex-derivatives","BTCF0:USTF0",1742150951308,0.00179173,83765.0,83764.0,0.3996045]
["bitfinex-derivatives","BTCF0:USTF0",1742150951500,0.01383141,83765.0,83764.0,0.3996045]
["bitfinex-derivatives","BTCF0:USTF0",1742150951811,0.10933471,83765.0,83764.0,0.3996045]
["bitfinex-derivatives","BTCF0:USTF0",1742150952509,0.01383141,83765.0,83764.0,0.6296045]
["bitfinex-derivatives","BTCF0:USTF0",1742150953016,0.01683141,83765.0,83764.0,0.6296045]
["bitfinex-derivatives","BTCF0:USTF0",1742150953601,0.01583141,83765.0,83764.0,0.6296045]
["bitfinex-derivatives","BTCF0:USTF0",1742150954406,0.11133471,83765.0,83764.0,0.6296045]
["bitfinex-derivatives","BTCF0:USTF0",1742150955311,0.11133471,83765.0,83764.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1742150955507,0.11133471,83765.0,83764.0,0.3996045]
["bitfinex-derivatives","BTCF0:USTF0",1742150955909,0.25385588,83765.0,83764.0,0.3996045]
["bitfinex-derivatives","BTCF0:USTF0",1742150957396,0.25385588,83765.0,83764.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1742150957598,0.25385588,83765.0,83764.0,0.3996045]
["bitfinex-derivatives","BTCF0:USTF0",1742150960213,0.33285588,83765.0,83764.0,0.3996045]
["bitfinex-derivatives","BTCF0:USTF0",1742150960414,0.19033471,83765.0,83764.0,0.3996045]
["bitfinex-derivatives","BTCF0:USTF0",1742150967907,0.19033471,83765.0,83764.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742150968305,0.0955045,83764.0,83763.0,0.0955052]
["bitfinex-derivatives","BTCF0:USTF0",1742150968519,0.0955056,83763.0,83762.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742150968717,0.1723056,83763.0,83762.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742150970914,0.1723056,83763.0,83762.0,0.1324067]
["bitfinex-derivatives","BTCF0:USTF0",1742150971616,0.1743056,83763.0,83762.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742150972815,0.23235623,83763.0,83762.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742150973011,0.23235623,83763.0,83755.0,0.0477571]
["bitfinex-derivatives","BTCF0:USTF0",1742150973012,0.0955124,83757.0,83749.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742150973222,0.095525,83746.0,83745.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742150973409,0.0955261,83745.0,83743.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742150973715,0.0955261,83745.0,83735.0,0.4085687]
["bitfinex-derivatives","BTCF0:USTF0",1742150973716,0.2101261,83745.0,83744.0,0.12179101]
["bitfinex-derivatives","BTCF0:USTF0",1742150973918,0.2101261,83745.0,83744.0,0.21731831]
["bitfinex-derivatives","BTCF0:USTF0",1742150974117,0.5709261,83745.0,83744.0,0.21731831]
["bitfinex-derivatives","BTCF0:USTF0",1742150974320,0.58204059,83745.0,83744.0,0.12179101]
["bitfinex-derivatives","BTCF0:USTF0",1742150974522,0.59419363,83745.0,83744.0,0.12179101]
["bitfinex-derivatives","BTCF0:USTF0",1742150974712,0.59792681,83745.0,83744.0,0.12179101]
["bitfinex-derivatives","BTCF0:USTF0",1742150975023,0.59792681,83745.0,83744.0,0.12579101]
["bitfinex-derivatives","BTCF0:USTF0",1742150975422,0.59792681,83745.0,83744.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1742150976423,0.59792681,83745.0,83744.0,0.2195273]
["bitfinex-derivatives","BTCF0:USTF0",1742150976925,0.56042681,83745.0,83744.0,0.2583273]
["bitfinex-derivatives","BTCF0:USTF0",1742150977125,0.46490071,83745.0,83744.0,0.2563273]
["bitfinex-derivatives","BTCF0:USTF0",1742150977426,0.54931232,83745.0,83744.0,0.2563273]
["bitfinex-derivatives","BTCF0:USTF0",1742150977622,0.60736295,83745.0,83744.0,0.2563273]
["bitfinex-derivatives","BTCF0:USTF0",1742150977818,0.60362977,83745.0,83744.0,0.2563273]
["bitfinex-derivatives","BTCF0:USTF0",1742150978014,0.60662977,83745.0,83744.0,0.2543273]
["bitfinex-derivatives","BTCF0:USTF0",1742150978423,0.52194131,83745.0,83744.0,0.2543273]
["bitfinex-derivatives","BTCF0:USTF0",1742150978726,0.51894131,83745.0,83744.0,0.2543273]
["bitfinex-derivatives","BTCF0:USTF0",1742150978917,0.61846741,83745.0,83744.0,0.2543273]
["bitfinex-derivatives","BTCF0:USTF0",1742150979523,0.60762977,83745.0,83744.0,0.2543273]
["bitfinex-derivatives","BTCF0:USTF0",1742150980720,0.06205063,83745.0,83744.0,0.6151273]
["bitfinex-derivatives","BTCF0:USTF0",1742150981021,0.06105063,83745.0,83744.0,0.8951273]
["bitfinex-derivatives","BTCF0:USTF0",1742150981626,0.06105063,83745.0,83744.0,0.90706894]
["bitfinex-derivatives","BTCF0:USTF0",1742150982119,0.06105063,83745.0,83744.0,0.8951273]
["bitfinex-derivatives","BTCF0:USTF0",1742150982921,0.06105063,83745.0,83744.0,0.90695881]
["bitfinex-derivatives","BTCF0:USTF0",1742150983120,0.06105063,83745.0,83744.0,0.8951273]
["bitfinex-derivatives","BTCF0:USTF0",1742150984327,0.06105063,83745.0,83744.0,0.9353273]
["bitfinex-derivatives","BTCF0:USTF0",1742150984723,0.10979377,83745.0,83744.0,0.9353273]
["bitfinex-derivatives","BTCF0:USTF0",1742150988323,0.1423917,83750.0,83749.0,0.0955216]
["bitfinex-derivatives","BTCF0:USTF0",1742150988520,0.1423917,83750.0,83749.0,0.3455216]
["bitfinex-derivatives","BTCF0:USTF0",1742150988923,0.131715,83755.0,83752.0,0.0955181]
["bitfinex-derivatives","BTCF0:USTF0",1742150988924,0.17816871,83753.0,83752.0,0.0955181]
["bitfinex-derivatives","BTCF0:USTF0",1742150989228,0.17816871,83753.0,83752.0,0.8004181]
["bitfinex-derivatives","BTCF0:USTF0",1742150989430,0.57574142,83758.0,83757.0,0.0955124]
["bitfinex-derivatives","BTCF0:USTF0",1742150989630,0.57446142,83758.0,83757.0,0.3455124]
["bitfinex-derivatives","BTCF0:USTF0",1742150989824,0.65296142,83758.0,83757.0,0.3455124]
["bitfinex-derivatives","BTCF0:USTF0",1742150990217,0.57446142,83758.0,83757.0,0.43501663]
["bitfinex-derivatives","BTCF0:USTF0",1742150990424,0.57446142,83758.0,83757.0,0.4228124]
["bitfinex-derivatives","BTCF0:USTF0",1742150991231,0.57946142,83758.0,83757.0,0.4228124]
["bitfinex-derivatives","BTCF0:USTF0",1742150993737,0.50828665,83758.0,83757.0,0.4728124]
["bitfinex-derivatives","BTCF0:USTF0",1742151001340,0.14748665,83758.0,83757.0,0.4728124]
["bitfinex-derivatives","BTCF0:USTF0",1742151001635,0.00179173,83765.0,83763.0,0.0955056]
["bitfinex-derivatives","BTCF0:USTF0",1742151001636,0.0393,83764.0,83763.0,0.0955056]
["bitfinex-derivatives","BTCF0:USTF0",1742151001940,0.076,83764.0,83763.0,0.6855056]
["bitfinex-derivatives","BTCF0:USTF0",1742151002330,0.076,83764.0,83763.0,0.7225056]
["bitfinex-derivatives","BTCF0:USTF0",1742151002530,0.076,83764.0,83763.0,0.6225056]
["bitfinex-derivatives","BTCF0:USTF0",1742151003242,0.08768631,83764.0,83763.0,0.6225056]
["bitfinex-derivatives","BTCF0:USTF0",1742151004840,0.076,83764.0,83763.0,0.6225056]
["bitfinex-derivatives","BTCF0:USTF0",1742151008143,0.1715045,83764.0,83763.0,0.6225056]
["bitfinex-derivatives","BTCF0:USTF0",1742151008331,0.076,83764.0,83763.0,0.6225056]
["bitfinex-derivatives","BTCF0:USTF0",1742151008937,0.1715045,83764.0,83763.0,0.6225056]
["bitfinex-derivatives","BTCF0:USTF0",1742151009339,0.2103045,83764.0,83763.0,0.6225056]
["bitfinex-derivatives","BTCF0:USTF0",1742151012441,0.0955136,83756.0,83755.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1742151012743,0.0955136,83756.0,83755.0,0.12569379]
["bitfinex-derivatives","BTCF0:USTF0",1742151012943,0.1717136,83756.0,83755.0,0.12569379]
["bitfinex-derivatives","BTCF0:USTF0",1742151020238,0.1717136,83756.0,83755.0,0.16319379]
["bitfinex-derivatives","BTCF0:USTF0",1742151020436,0.1717136,83756.0,83755.0,0.20399379]
["bitfinex-derivatives","BTCF0:USTF0",1742151020944,0.0762,83756.0,83755.0,0.44399379]
["bitfinex-derivatives","BTCF0:USTF0",1742151021153,0.13366928,83769.0,83756.0,0.0477564]
["bitfinex-derivatives","BTCF0:USTF0",1742151021452,0.13366928,83769.0,83762.0,0.0477528]
["bitfinex-derivatives","BTCF0:USTF0",1742151021453,0.2231609,83763.0,83762.0,0.0477528]
["bitfinex-derivatives","BTCF0:USTF0",1742151021639,0.0799,83763.0,83762.0,0.4138528]
["bitfinex-derivatives","BTCF0:USTF0",1742151024047,0.0477487,83771.0,83762.0,0.4138528]
["bitfinex-derivatives","BTCF0:USTF0",1742151024048,0.13366928,83775.0,83766.0,0.0477506]
["bitfinex-derivatives","BTCF0:USTF0",1742151024241,0.081,83772.0,83771.0,0.0954965]
["bitfinex-derivatives","BTCF0:USTF0",1742151024441,0.081,83772.0,83771.0,0.6824965]
["bitfinex-derivatives","BTCF0:USTF0",1742151024641,0.01218048,83772.0,83771.0,0.6824965]
["bitfinex-derivatives","BTCF0:USTF0",1742151024847,0.17356928,83775.0,83774.0,0.0954931]
["bitfinex-derivatives","BTCF0:USTF0",1742151025052,0.17356928,83775.0,83774.0,0.3754931]
["bitfinex-derivatives","BTCF0:USTF0",1742151025247,0.00017909,83783.0,83779.0,0.0477434]
["bitfinex-derivatives","BTCF0:USTF0",1742151025445,0.0691738,83792.0,83782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742151025446,0.0403,83790.0,83782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742151025648,0.31990211,83794.0,83789.0,0.456276]
["bitfinex-derivatives","BTCF0:USTF0",1742151025853,0.48359086,83794.0,83793.0,0.0954714]
["bitfinex-derivatives","BTCF0:USTF0",1742151026053,0.48359086,83794.0,83793.0,0.3454714]
["bitfinex-derivatives","BTCF0:USTF0",1742151026351,0.56359086,83794.0,83793.0,0.3454714]
["bitfinex-derivatives","BTCF0:USTF0",1742151027145,0.48359086,83794.0,83793.0,0.3454714]
["bitfinex-derivatives","BTCF0:USTF0",1742151027346,0.48359086,83794.0,83793.0,1.1752714]
["bitfinex-derivatives","BTCF0:USTF0",1742151027646,0.35530594,83800.0,83794.0,0.0477346]
["bitfinex-derivatives","BTCF0:USTF0",1742151027847,0.25809515,83800.0,83799.0,0.4562646]
["bitfinex-derivatives","BTCF0:USTF0",1742151028065,0.25809515,83800.0,83799.0,1.2562646]
["bitfinex-derivatives","BTCF0:USTF0",1742151028651,4e-08,83800.0,83799.0,1.9758646]
["bitfinex-derivatives","BTCF0:USTF0",1742151028843,4e-08,83800.0,83799.0,2.0537646]
["bitfinex-derivatives","BTCF0:USTF0",1742151029349,4e-08,83800.0,83799.0,1.9037646]
["bitfinex-derivatives","BTCF0:USTF0",1742151029950,0.00017909,83802.0,83801.0,0.0954623]
["bitfinex-derivatives","BTCF0:USTF0",1742151030143,0.00017909,83802.0,83801.0,0.8854623]
["bitfinex-derivatives","BTCF0:USTF0",1742151030743,0.01200099,83822.0,83821.0,0.0954395]
["bitfinex-derivatives","BTCF0:USTF0",1742151030942,0.20901385,83859.0,83821.0,2.29648]
["bitfinex-derivatives","BTCF0:USTF0",1742151031160,0.11500781,83850.0,83841.0,0.0954168]
["bitfinex-derivatives","BTCF0:USTF0",1742151031347,0.0477038,83849.0,83841.0,0.3254168]
["bitfinex-derivatives","BTCF0:USTF0",1742151031546,0.0954137,83844.0,83841.0,0.3254168]
["bitfinex-derivatives","BTCF0:USTF0",1742151031843,0.38035484,83842.0,83841.0,0.3654168]
["bitfinex-derivatives","BTCF0:USTF0",1742151032050,0.38035484,83842.0,83841.0,0.1354168]
["bitfinex-derivatives","BTCF0:USTF0",1742151032649,0.28493924,83842.0,83841.0,0.1354168]
["bitfinex-derivatives","BTCF0:USTF0",1742151032849,0.28493924,83842.0,83841.0,0.4654168]
["bitfinex-derivatives","BTCF0:USTF0",1742151033454,0.28493924,83842.0,83841.0,0.5654168]
["bitfinex-derivatives","BTCF0:USTF0",1742151034161,0.0384,83849.0,83848.0,0.0954088]
["bitfinex-derivatives","BTCF0:USTF0",1742151034345,0.0384,83849.0,83848.0,0.3354088]
["bitfinex-derivatives","BTCF0:USTF0",1742151034842,0.0384,83849.0,83848.0,0.4143088]
["bitfinex-derivatives","BTCF0:USTF0",1742151035646,0.1338076,83849.0,83848.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742151035863,0.1338076,83849.0,83848.0,0.0954088]
["bitfinex-derivatives","BTCF0:USTF0",1742151036151,0.1723076,83849.0,83848.0,0.0954088]
["bitfinex-derivatives","BTCF0:USTF0",1742151041657,0.1723076,83849.0,83838.0,0.095419]
["bitfinex-derivatives","BTCF0:USTF0",1742151041658,0.0954196,83839.0,83838.0,0.095419]
["bitfinex-derivatives","BTCF0:USTF0",1742151041855,0.0954196,83839.0,83838.0,0.146619]
["bitfinex-derivatives","BTCF0:USTF0",1742151042055,0.1331196,83839.0,83838.0,0.146619]
["bitfinex-derivatives","BTCF0:USTF0",1742151043254,0.14483797,83839.0,83838.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742151043456,0.0954247,83834.0,83833.0,0.09560258]
["bitfinex-derivatives","BTCF0:USTF0",1742151043654,0.4562247,83834.0,83833.0,0.05017898]
["bitfinex-derivatives","BTCF0:USTF0",1742151044644,0.4942247,83834.0,83833.0,0.14560488]
["bitfinex-derivatives","BTCF0:USTF0",1742151044959,0.00017898,83850.0,83840.0,0.0954179]
["bitfinex-derivatives","BTCF0:USTF0",1742151045152,0.0954142,83844.0,83840.0,0.0954179]
["bitfinex-derivatives","BTCF0:USTF0",1742151045352,0.0954148,83843.0,83840.0,0.0954179]
["bitfinex-derivatives","BTCF0:USTF0",1742151045554,0.0857072,83843.0,83840.0,0.0954179]
["bitfinex-derivatives","BTCF0:USTF0",1742151045754,0.4562168,83841.0,83840.0,0.1714179]
["bitfinex-derivatives","BTCF0:USTF0",1742151045955,0.3608,83841.0,83840.0,0.4414179]
["bitfinex-derivatives","BTCF0:USTF0",1742151046155,0.3608,83841.0,83840.0,0.1714179]
["bitfinex-derivatives","BTCF0:USTF0",1742151046360,0.4942168,83841.0,83840.0,0.1714179]
["bitfinex-derivatives","BTCF0:USTF0",1742151046958,0.1334168,83841.0,83840.0,0.1714179]
["bitfinex-derivatives","BTCF0:USTF0",1742151047965,0.0954247,83834.0,83833.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1742151048152,0.0954247,83834.0,83833.0,0.12560488]
["bitfinex-derivatives","BTCF0:USTF0",1742151048852,0.1763247,83834.0,83833.0,0.16480488]
["bitfinex-derivatives","BTCF0:USTF0",1742151049561,0.0809,83834.0,83833.0,0.16480488]
["bitfinex-derivatives","BTCF0:USTF0",1742151049762,0.0809,83834.0,83833.0,0.10847898]
["bitfinex-derivatives","BTCF0:USTF0",1742151050064,0.1763247,83834.0,83833.0,0.03017898]
["bitfinex-derivatives","BTCF0:USTF0",1742151050366,0.18822466,83834.0,83833.0,0.12560488]
["bitfinex-derivatives","BTCF0:USTF0",1742151050566,0.18822466,83834.0,83833.0,0.03017898]
["bitfinex-derivatives","BTCF0:USTF0",1742151050754,0.19910617,83834.0,83833.0,0.03017898]
["bitfinex-derivatives","BTCF0:USTF0",1742151051663,0.10369209,83834.0,83821.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742151051967,0.10369209,83834.0,83814.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1742151051968,0.0954463,83815.0,83814.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1742151052156,0.10633843,83815.0,83814.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1742151052462,0.11006814,83815.0,83814.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1742151052757,0.11006814,83815.0,83814.0,0.0971175]
["bitfinex-derivatives","BTCF0:USTF0",1742151052958,0.10906814,83815.0,83814.0,0.0971175]
["bitfinex-derivatives","BTCF0:USTF0",1742151053354,0.10906814,83815.0,83814.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1742151053556,0.10906814,83815.0,83814.0,0.0971175]
["bitfinex-derivatives","BTCF0:USTF0",1742151053766,0.10906814,83815.0,83814.0,0.1001175]
["bitfinex-derivatives","BTCF0:USTF0",1742151054065,0.10906814,83815.0,83814.0,0.00467]
["bitfinex-derivatives","BTCF0:USTF0",1742151054261,0.46986814,83815.0,83814.0,0.00467]
["bitfinex-derivatives","BTCF0:USTF0",1742151055763,0.46986814,83815.0,83802.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742151055764,0.09546,83803.0,83802.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742151055965,0.6057989,83803.0,83802.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742151056165,0.0954657,83798.0,83797.0,0.28558773]
["bitfinex-derivatives","BTCF0:USTF0",1742151056362,0.4854046,83798.0,83797.0,0.28558773]
["bitfinex-derivatives","BTCF0:USTF0",1742151056556,0.0954737,83791.0,83790.0,0.35734246]
["bitfinex-derivatives","BTCF0:USTF0",1742151056756,0.4854126,83791.0,83790.0,0.35734246]
["bitfinex-derivatives","BTCF0:USTF0",1742151057062,0.4794126,83791.0,83790.0,0.35734246]
["bitfinex-derivatives","BTCF0:USTF0",1742151057273,0.55884231,83791.0,83790.0,0.35734246]
["bitfinex-derivatives","BTCF0:USTF0",1742151057565,0.5709328,83791.0,83790.0,0.35734246]
["bitfinex-derivatives","BTCF0:USTF0",1742151058456,0.5729328,83791.0,83790.0,0.35734246]
["bitfinex-derivatives","BTCF0:USTF0",1742151058867,0.55468603,83791.0,83790.0,0.35734246]
["bitfinex-derivatives","BTCF0:USTF0",1742151060067,0.55768603,83791.0,83790.0,0.35734246]
["bitfinex-derivatives","BTCF0:USTF0",1742151060853,0.50809554,83791.0,83790.0,0.45281726]
["bitfinex-derivatives","BTCF0:USTF0",1742151061056,0.50809554,83791.0,83790.0,0.0954748]
["bitfinex-derivatives","BTCF0:USTF0",1742151061057,0.01962184,83791.0,83790.0,0.0954748]
["bitfinex-derivatives","BTCF0:USTF0",1742151061258,0.01962184,83791.0,83790.0,0.3354748]
["bitfinex-derivatives","BTCF0:USTF0",1742151061656,0.11509554,83791.0,83790.0,0.3354748]
["bitfinex-derivatives","BTCF0:USTF0",1742151062269,0.11009554,83791.0,83790.0,0.3354748]
["bitfinex-derivatives","BTCF0:USTF0",1742151062466,0.11509554,83791.0,83790.0,0.3354748]
["bitfinex-derivatives","BTCF0:USTF0",1742151062768,0.10420341,83791.0,83790.0,0.3354748]
["bitfinex-derivatives","BTCF0:USTF0",1742151063266,0.10420341,83791.0,83786.0,0.0854393]
["bitfinex-derivatives","BTCF0:USTF0",1742151063267,0.0954782,83787.0,83786.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1742151063473,0.0954782,83787.0,83786.0,0.1331791]
["bitfinex-derivatives","BTCF0:USTF0",1742151063670,0.09920791,83787.0,83786.0,0.1331791]
["bitfinex-derivatives","BTCF0:USTF0",1742151064367,0.10420791,83787.0,83786.0,0.1331791]
["bitfinex-derivatives","BTCF0:USTF0",1742151064966,0.10420791,83787.0,83786.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1742151065176,0.10320791,83787.0,83786.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1742151066166,0.0954919,83775.0,83774.0,0.86636]
["bitfinex-derivatives","BTCF0:USTF0",1742151066363,0.0954942,83773.0,83772.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742151066556,0.0954942,83773.0,83762.0,0.0955062]
["bitfinex-derivatives","BTCF0:USTF0",1742151066761,0.0955056,83763.0,83762.0,0.3013062]
["bitfinex-derivatives","BTCF0:USTF0",1742151066961,0.09923531,83763.0,83762.0,0.3013062]
["bitfinex-derivatives","BTCF0:USTF0",1742151067877,0.09923531,83763.0,83762.0,0.3033062]
["bitfinex-derivatives","BTCF0:USTF0",1742151068264,0.09923531,83763.0,83762.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1742151068669,0.09923531,83763.0,83762.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1742151070473,0.36452971,83763.0,83749.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742151070660,0.36452971,83763.0,83744.0,0.0955266]
["bitfinex-derivatives","BTCF0:USTF0",1742151070661,0.0955227,83748.0,83747.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742151070865,0.0955227,83748.0,83747.0,0.1747238]
["bitfinex-derivatives","BTCF0:USTF0",1742151071160,0.09925241,83748.0,83747.0,0.1747238]
["bitfinex-derivatives","BTCF0:USTF0",1742151071569,0.09425241,83748.0,83747.0,0.1747238]
["bitfinex-derivatives","BTCF0:USTF0",1742151071874,0.10507054,83748.0,83747.0,0.1747238]
["bitfinex-derivatives","BTCF0:USTF0",1742151072267,0.10507054,83748.0,83747.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1742151072471,0.10507054,83748.0,83741.0,0.0955305]
["bitfinex-derivatives","BTCF0:USTF0",1742151072472,0.1432971,83742.0,83741.0,0.0955305]
["bitfinex-derivatives","BTCF0:USTF0",1742151072774,0.15411523,83742.0,83741.0,0.0955305]
["bitfinex-derivatives","BTCF0:USTF0",1742151073086,0.0955318,83740.0,83739.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1742151073269,0.0955318,83740.0,83725.0,0.0955479]
["bitfinex-derivatives","BTCF0:USTF0",1742151073270,0.0955467,83727.0,83725.0,0.0955479]
["bitfinex-derivatives","BTCF0:USTF0",1742151073461,0.0955467,83727.0,83726.0,0.16179139]
["bitfinex-derivatives","BTCF0:USTF0",1742151073462,0.46712181,83727.0,83726.0,0.16179139]
["bitfinex-derivatives","BTCF0:USTF0",1742151073863,0.47085152,83727.0,83726.0,0.25733919]
["bitfinex-derivatives","BTCF0:USTF0",1742151074063,0.47085152,83727.0,83726.0,0.16179139]
["bitfinex-derivatives","BTCF0:USTF0",1742151074974,0.4710552,83727.0,83726.0,0.16179139]
["bitfinex-derivatives","BTCF0:USTF0",1742151075175,0.5107552,83727.0,83726.0,0.16179139]
["bitfinex-derivatives","BTCF0:USTF0",1742151076173,0.0955718,83705.0,83703.0,0.4085869]
["bitfinex-derivatives","BTCF0:USTF0",1742151076373,0.0477826,83711.0,83707.0,0.0477846]
["bitfinex-derivatives","BTCF0:USTF0",1742151076374,0.0477832,83710.0,83707.0,0.0477846]
["bitfinex-derivatives","BTCF0:USTF0",1742151076565,0.1835516,83710.0,83709.0,0.0955661]
["bitfinex-derivatives","BTCF0:USTF0",1742151076765,0.19433765,83710.0,83709.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742151076968,0.1835516,83710.0,83709.0,0.1960672]
["bitfinex-derivatives","BTCF0:USTF0",1742151077174,0.187286,83710.0,83709.0,0.1960672]
["bitfinex-derivatives","BTCF0:USTF0",1742151077566,0.0037344,83710.0,83709.0,0.2383672]
["bitfinex-derivatives","BTCF0:USTF0",1742151078175,0.1003005,83710.0,83709.0,0.2383672]
["bitfinex-derivatives","BTCF0:USTF0",1742151080376,0.0993005,83710.0,83709.0,0.2383672]
["bitfinex-derivatives","BTCF0:USTF0",1742151080772,0.0993005,83710.0,83709.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1742151080973,0.0993005,83710.0,83709.0,0.2383672]
["bitfinex-derivatives","BTCF0:USTF0",1742151081178,0.0993005,83710.0,83709.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1742151081576,0.0993005,83710.0,83709.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1742151081875,0.0993005,83710.0,83697.0,0.0955805]
["bitfinex-derivatives","BTCF0:USTF0",1742151081876,0.0955729,83704.0,83697.0,0.0955805]
["bitfinex-derivatives","BTCF0:USTF0",1742151082078,0.4563763,83701.0,83700.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1742151083075,0.4601107,83701.0,83700.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1742151083272,0.4601107,83701.0,83690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742151083273,0.0955878,83691.0,83690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742151083479,0.22891439,83691.0,83690.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1742151083873,0.23264879,83691.0,83690.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1742151084279,0.0955923,83687.0,83686.0,0.00179226]
["bitfinex-derivatives","BTCF0:USTF0",1742151084472,0.4563923,83687.0,83686.0,0.00179226]
["bitfinex-derivatives","BTCF0:USTF0",1742151084672,0.4601267,83687.0,83686.0,0.00179226]
["bitfinex-derivatives","BTCF0:USTF0",1742151085076,0.0956095,83673.0,83663.0,0.0478093]
["bitfinex-derivatives","BTCF0:USTF0",1742151085381,0.0956095,83673.0,83672.0,0.1366095]
["bitfinex-derivatives","BTCF0:USTF0",1742151085573,0.0956095,83673.0,83672.0,0.2266095]
["bitfinex-derivatives","BTCF0:USTF0",1742151085773,0.00373628,83673.0,83672.0,0.2266095]
["bitfinex-derivatives","BTCF0:USTF0",1742151086482,0.00373628,83673.0,83672.0,0.2683095]
["bitfinex-derivatives","BTCF0:USTF0",1742151086670,0.00473628,83673.0,83672.0,0.2683095]
["bitfinex-derivatives","BTCF0:USTF0",1742151087182,0.00473628,83673.0,83672.0,0.3883095]
["bitfinex-derivatives","BTCF0:USTF0",1742151088477,0.001,83673.0,83672.0,0.3883095]
["bitfinex-derivatives","BTCF0:USTF0",1742151089488,0.0956053,83676.0,83675.0,0.095606]
["bitfinex-derivatives","BTCF0:USTF0",1742151089685,0.095603,83678.0,83677.0,0.0956026]
["bitfinex-derivatives","BTCF0:USTF0",1742151089978,0.219163,83678.0,83677.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742151090186,0.260463,83678.0,83677.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742151090479,0.260463,83678.0,83677.0,0.3356038]
["bitfinex-derivatives","BTCF0:USTF0",1742151090669,0.25373448,83678.0,83677.0,0.3356038]
["bitfinex-derivatives","BTCF0:USTF0",1742151090871,0.0955988,83682.0,83681.0,0.0955969]
["bitfinex-derivatives","BTCF0:USTF0",1742151091081,0.3608,83684.0,83682.0,0.095598]
["bitfinex-derivatives","BTCF0:USTF0",1742151091082,0.16494,83683.0,83682.0,0.095598]
["bitfinex-derivatives","BTCF0:USTF0",1742151091270,0.2605369,83683.0,83682.0,0.375598]
["bitfinex-derivatives","BTCF0:USTF0",1742151091676,0.2605369,83683.0,83682.0,0.095598]
["bitfinex-derivatives","BTCF0:USTF0",1742151091876,0.2605369,83683.0,83682.0,0.185598]
["bitfinex-derivatives","BTCF0:USTF0",1742151093188,0.16494,83683.0,83674.0,0.0478035]
["bitfinex-derivatives","BTCF0:USTF0",1742151093389,0.0956106,83671.0,83670.0,0.5520162]
["bitfinex-derivatives","BTCF0:USTF0",1742151093585,0.0956106,83671.0,83670.0,0.8220162]
["bitfinex-derivatives","BTCF0:USTF0",1742151094687,0.0956106,83671.0,83670.0,0.7264108]
["bitfinex-derivatives","BTCF0:USTF0",1742151094882,0.4564106,83671.0,83670.0,0.3178051]
["bitfinex-derivatives","BTCF0:USTF0",1742151096090,0.0956106,83671.0,83670.0,0.3178051]
["bitfinex-derivatives","BTCF0:USTF0",1742151098192,0.0477999,83681.0,83670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742151098393,0.1912045,83681.0,83680.0,0.0956003]
["bitfinex-derivatives","BTCF0:USTF0",1742151098591,0.3145245,83681.0,83680.0,0.0956003]
["bitfinex-derivatives","BTCF0:USTF0",1742151098787,0.0477999,83681.0,83680.0,0.2056003]
["bitfinex-derivatives","BTCF0:USTF0",1742151099185,0.0477999,83681.0,83680.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742151099595,0.0477999,83681.0,83674.0,0.0478034]
["bitfinex-derivatives","BTCF0:USTF0",1742151099596,0.1434084,83676.0,83675.0,0.0956055]
["bitfinex-derivatives","BTCF0:USTF0",1742151099798,0.095606,83675.0,83674.0,0.0478034]
["bitfinex-derivatives","BTCF0:USTF0",1742151099988,0.095606,83675.0,83674.0,0.0978034]
["bitfinex-derivatives","BTCF0:USTF0",1742151100291,0.095606,83675.0,83674.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742151100486,0.095606,83675.0,83669.0,0.0956123]
["bitfinex-derivatives","BTCF0:USTF0",1742151100487,0.0956118,83670.0,83669.0,0.0956123]
["bitfinex-derivatives","BTCF0:USTF0",1742151100679,0.0956118,83670.0,83669.0,0.3371123]
["bitfinex-derivatives","BTCF0:USTF0",1742151101386,0.4564118,83670.0,83669.0,0.19462029]
["bitfinex-derivatives","BTCF0:USTF0",1742151101691,0.5349118,83670.0,83669.0,0.19462029]
["bitfinex-derivatives","BTCF0:USTF0",1742151102488,0.5349118,83670.0,83669.0,0.29023319]
["bitfinex-derivatives","BTCF0:USTF0",1742151103200,0.5349118,83670.0,83669.0,0.19462029]
["bitfinex-derivatives","BTCF0:USTF0",1742151103897,0.4961118,83670.0,83669.0,0.29023319]
["bitfinex-derivatives","BTCF0:USTF0",1742151104290,0.36212,83677.0,83675.0,0.1434079]
["bitfinex-derivatives","BTCF0:USTF0",1742151104490,0.3608,83677.0,83676.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1742151104882,0.4564038,83677.0,83676.0,0.3749049]
["bitfinex-derivatives","BTCF0:USTF0",1742151105090,0.1236,83683.0,83677.0,0.0956038]
["bitfinex-derivatives","BTCF0:USTF0",1742151105290,0.3608,83688.0,83677.0,1.0366038]
["bitfinex-derivatives","BTCF0:USTF0",1742151105484,0.3608,83688.0,83687.0,0.0955923]
["bitfinex-derivatives","BTCF0:USTF0",1742151105696,0.12488,83698.0,83687.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742151105995,0.0955798,83698.0,83697.0,0.0955798]
["bitfinex-derivatives","BTCF0:USTF0",1742151106195,0.1379798,83698.0,83697.0,0.0955798]
["bitfinex-derivatives","BTCF0:USTF0",1742151106793,0.1379798,83698.0,83697.0,0.1780798]
["bitfinex-derivatives","BTCF0:USTF0",1742151107193,0.1429798,83698.0,83697.0,0.1780798]
["bitfinex-derivatives","BTCF0:USTF0",1742151110196,0.1429798,83698.0,83697.0,0.2780798]
["bitfinex-derivatives","BTCF0:USTF0",1742151110794,0.1429798,83698.0,83697.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1742151111105,0.1429798,83698.0,83677.0,0.80808388]
["bitfinex-derivatives","BTCF0:USTF0",1742151111106,0.0956026,83678.0,83677.0,0.80808388]
["bitfinex-derivatives","BTCF0:USTF0",1742151111299,0.0956026,83678.0,83677.0,0.90308768]
["bitfinex-derivatives","BTCF0:USTF0",1742151111300,0.4564026,83678.0,83677.0,0.90308768]
["bitfinex-derivatives","BTCF0:USTF0",1742151111690,0.4564026,83678.0,83677.0,0.0956038]
["bitfinex-derivatives","BTCF0:USTF0",1742151111893,0.4564026,83678.0,83677.0,0.1956038]
["bitfinex-derivatives","BTCF0:USTF0",1742151112101,0.4564026,83678.0,83677.0,0.20143012]
["bitfinex-derivatives","BTCF0:USTF0",1742151112507,0.4574026,83678.0,83677.0,0.20143012]
["bitfinex-derivatives","BTCF0:USTF0",1742151112801,0.001,83678.0,83677.0,0.20143012]
["bitfinex-derivatives","BTCF0:USTF0",1742151113007,0.0956004,83680.0,83678.0,0.0956026]
["bitfinex-derivatives","BTCF0:USTF0",1742151113192,0.0956004,83680.0,83679.0,0.17972782]
["bitfinex-derivatives","BTCF0:USTF0",1742151113393,0.0956004,83680.0,83679.0,0.09412632]
["bitfinex-derivatives","BTCF0:USTF0",1742151113608,0.4564004,83680.0,83679.0,0.00582632]
["bitfinex-derivatives","BTCF0:USTF0",1742151113812,0.5371004,83680.0,83679.0,0.00582632]
["bitfinex-derivatives","BTCF0:USTF0",1742151114109,0.095614,83668.0,83667.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1742151114409,0.095614,83668.0,83667.0,0.2239152]
["bitfinex-derivatives","BTCF0:USTF0",1742151115301,0.0956126,83670.0,83669.0,0.0956118]
["bitfinex-derivatives","BTCF0:USTF0",1742151115510,0.4564095,83673.0,83672.0,0.0956095]
["bitfinex-derivatives","BTCF0:USTF0",1742151115710,0.4564095,83673.0,83672.0,0.3556095]
["bitfinex-derivatives","BTCF0:USTF0",1742151115906,0.3608,83673.0,83672.0,0.4370095]
["bitfinex-derivatives","BTCF0:USTF0",1742151116107,0.001,83680.0,83679.0,0.0956015]
["bitfinex-derivatives","BTCF0:USTF0",1742151116300,0.0477984,83684.0,83683.0,0.0955958]
["bitfinex-derivatives","BTCF0:USTF0",1742151116502,0.0379,83685.0,83684.0,0.0955958]
["bitfinex-derivatives","BTCF0:USTF0",1742151116703,0.1334946,83685.0,83684.0,0.2468958]
["bitfinex-derivatives","BTCF0:USTF0",1742151116905,0.1334946,83685.0,83684.0,0.2861958]
["bitfinex-derivatives","BTCF0:USTF0",1742151120820,0.1364946,83685.0,83684.0,0.2861958]
["bitfinex-derivatives","BTCF0:USTF0",1742151121411,0.1334946,83685.0,83684.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1742151121622,0.1778946,83685.0,83684.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1742151123727,0.1778946,83685.0,83676.0,0.28592624]
["bitfinex-derivatives","BTCF0:USTF0",1742151123728,0.0956038,83677.0,83676.0,0.28592624]
["bitfinex-derivatives","BTCF0:USTF0",1742151123923,0.4564038,83677.0,83676.0,0.28592624]
["bitfinex-derivatives","BTCF0:USTF0",1742151124520,0.4961038,83677.0,83676.0,0.38153114]
["bitfinex-derivatives","BTCF0:USTF0",1742151124718,0.4961038,83677.0,83676.0,0.28592624]
["bitfinex-derivatives","BTCF0:USTF0",1742151125219,0.4961038,83677.0,83676.0,0.36332624]
["bitfinex-derivatives","BTCF0:USTF0",1742151125527,0.4981038,83677.0,83676.0,0.45893114]
["bitfinex-derivatives","BTCF0:USTF0",1742151125728,0.002,83677.0,83676.0,0.73893114]
["bitfinex-derivatives","BTCF0:USTF0",1742151126430,0.0001792,83686.0,83685.0,0.0955946]
["bitfinex-derivatives","BTCF0:USTF0",1742151126630,0.0001792,83686.0,83685.0,0.3755946]
["bitfinex-derivatives","BTCF0:USTF0",1742151126828,0.0001792,83686.0,83685.0,0.4542946]
["bitfinex-derivatives","BTCF0:USTF0",1742151127329,0.0957727,83686.0,83685.0,0.4542946]
["bitfinex-derivatives","BTCF0:USTF0",1742151127630,0.0001792,83686.0,83685.0,0.4542946]
["bitfinex-derivatives","BTCF0:USTF0",1742151127830,0.047788,83702.0,83687.0,0.0477957]
["bitfinex-derivatives","BTCF0:USTF0",1742151128032,0.1433728,83700.0,83699.0,0.0955775]
["bitfinex-derivatives","BTCF0:USTF0",1742151128229,0.1911632,83700.0,83699.0,0.2055775]
["bitfinex-derivatives","BTCF0:USTF0",1742151128423,0.0477855,83706.0,83705.0,0.0955706]
["bitfinex-derivatives","BTCF0:USTF0",1742151128728,0.0377,83706.0,83705.0,0.0955706]
["bitfinex-derivatives","BTCF0:USTF0",1742151128929,0.3608,83707.0,83706.0,0.0955706]
["bitfinex-derivatives","BTCF0:USTF0",1742151129121,0.3608,83707.0,83706.0,0.3737706]
["bitfinex-derivatives","BTCF0:USTF0",1742151129629,0.4563695,83707.0,83706.0,0.3737706]
["bitfinex-derivatives","BTCF0:USTF0",1742151129826,0.4940695,83707.0,83706.0,0.3737706]
["bitfinex-derivatives","BTCF0:USTF0",1742151130229,0.4940695,83707.0,83686.0,0.0477962]
["bitfinex-derivatives","BTCF0:USTF0",1742151130230,0.0955798,83698.0,83689.0,0.00918539]
["bitfinex-derivatives","BTCF0:USTF0",1742151130429,0.0955798,83698.0,83697.0,0.1157601]
["bitfinex-derivatives","BTCF0:USTF0",1742151130631,0.0955798,83698.0,83697.0,0.0201792]
["bitfinex-derivatives","BTCF0:USTF0",1742151130830,0.0955798,83698.0,83697.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742151130831,0.4563798,83698.0,83697.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742151131335,0.4553798,83698.0,83697.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742151132020,0.4603798,83698.0,83697.0,0.0011792]
["bitfinex-derivatives","BTCF0:USTF0",1742151132220,0.4987798,83698.0,83697.0,0.0011792]
["bitfinex-derivatives","BTCF0:USTF0",1742151132635,0.5371798,83698.0,83697.0,0.0011792]
["bitfinex-derivatives","BTCF0:USTF0",1742151133527,0.5371798,83698.0,83697.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742151134719,0.5371798,83698.0,83697.0,0.095581]
["bitfinex-derivatives","BTCF0:USTF0",1742151135818,0.5371798,83698.0,83697.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742151138136,1.1036798,83698.0,83697.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742151139031,0.9536798,83698.0,83697.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742151141139,1.1036798,83698.0,83697.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742151141735,0.9536798,83698.0,83697.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742151142135,1.0768798,83698.0,83697.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742151146442,0.0955992,83681.0,83680.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1742151146642,0.4563992,83681.0,83680.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1742151147639,0.4988992,83681.0,83680.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1742151147845,0.5008992,83681.0,83680.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1742151148438,0.4988992,83681.0,83680.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1742151148640,0.5008992,83681.0,83680.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1742151149036,0.5008992,83681.0,83680.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1742151152247,0.3608,83695.0,83686.0,0.0477967]
["bitfinex-derivatives","BTCF0:USTF0",1742151152544,0.3608,83695.0,83694.0,0.0955843]
["bitfinex-derivatives","BTCF0:USTF0",1742151152858,0.01888043,83710.0,83694.0,0.0955843]
["bitfinex-derivatives","BTCF0:USTF0",1742151152859,0.3608,83708.0,83707.0,0.0955695]
["bitfinex-derivatives","BTCF0:USTF0",1742151153243,0.4563684,83708.0,83707.0,0.0955695]
["bitfinex-derivatives","BTCF0:USTF0",1742151153439,0.4563684,83708.0,83707.0,0.1348695]
["bitfinex-derivatives","BTCF0:USTF0",1742151154537,0.4613684,83708.0,83707.0,0.3648695]
["bitfinex-derivatives","BTCF0:USTF0",1742151155049,0.3658,83708.0,83707.0,0.3648695]
["bitfinex-derivatives","BTCF0:USTF0",1742151156347,0.3608,83708.0,83707.0,0.3668695]
["bitfinex-derivatives","BTCF0:USTF0",1742151157149,0.3608,83708.0,83707.0,0.3648695]
["bitfinex-derivatives","BTCF0:USTF0",1742151159149,0.0001792,83716.0,83715.0,0.0955604]
["bitfinex-derivatives","BTCF0:USTF0",1742151159553,0.0957384,83716.0,83715.0,0.0955604]
["bitfinex-derivatives","BTCF0:USTF0",1742151160251,0.0001792,83716.0,83715.0,0.0955604]
["bitfinex-derivatives","BTCF0:USTF0",1742151160841,0.0031792,83716.0,83715.0,0.0955604]
["bitfinex-derivatives","BTCF0:USTF0",1742151161253,0.0031792,83716.0,83715.0,0.3655604]
["bitfinex-derivatives","BTCF0:USTF0",1742151161850,0.0987384,83716.0,83715.0,0.3655604]
["bitfinex-derivatives","BTCF0:USTF0",1742151162753,0.0957384,83716.0,83715.0,0.3655604]
["bitfinex-derivatives","BTCF0:USTF0",1742151162958,0.0987384,83716.0,83715.0,0.3655604]
["bitfinex-derivatives","BTCF0:USTF0",1742151164749,0.0987384,83716.0,83715.0,0.4075604]
["bitfinex-derivatives","BTCF0:USTF0",1742151166262,0.0955775,83700.0,83699.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742151166563,0.0955775,83700.0,83699.0,0.0957578]
["bitfinex-derivatives","BTCF0:USTF0",1742151167161,0.1816775,83700.0,83699.0,0.1343578]
["bitfinex-derivatives","BTCF0:USTF0",1742151167552,0.1816775,83700.0,83699.0,0.0387792]
["bitfinex-derivatives","BTCF0:USTF0",1742151168262,0.1816775,83700.0,83699.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742151169352,0.1816775,83700.0,83699.0,0.0021792]
["bitfinex-derivatives","BTCF0:USTF0",1742151170262,0.1919485,83700.0,83699.0,0.0021792]
["bitfinex-derivatives","BTCF0:USTF0",1742151170663,0.1969485,83700.0,83699.0,0.0011792]
["bitfinex-derivatives","BTCF0:USTF0",1742151171161,0.20592249,83700.0,83699.0,0.0011792]
["bitfinex-derivatives","BTCF0:USTF0",1742151171463,0.20592249,83700.0,83699.0,0.0967578]
["bitfinex-derivatives","BTCF0:USTF0",1742151171764,0.20592249,83700.0,83699.0,0.0011792]
["bitfinex-derivatives","BTCF0:USTF0",1742151174764,0.20592249,83700.0,83699.0,0.0967578]
["bitfinex-derivatives","BTCF0:USTF0",1742151175169,0.20592249,83700.0,83699.0,0.0011792]
["bitfinex-derivatives","BTCF0:USTF0",1742151175371,0.32724249,83700.0,83699.0,0.0967578]
["bitfinex-derivatives","BTCF0:USTF0",1742151175863,0.32724249,83700.0,83699.0,0.1424578]
["bitfinex-derivatives","BTCF0:USTF0",1742151176071,0.32720249,83700.0,83699.0,0.1424578]
["bitfinex-derivatives","BTCF0:USTF0",1742151176555,0.20592249,83700.0,83699.0,0.1424578]
["bitfinex-derivatives","BTCF0:USTF0",1742151176759,0.20592249,83700.0,83699.0,0.1873578]
["bitfinex-derivatives","BTCF0:USTF0",1742151177368,0.01397399,83700.0,83699.0,0.4673578]
["bitfinex-derivatives","BTCF0:USTF0",1742151177572,0.01397399,83700.0,83699.0,0.7073578]
["bitfinex-derivatives","BTCF0:USTF0",1742151177865,0.3608,83703.0,83702.0,0.0955752]
["bitfinex-derivatives","BTCF0:USTF0",1742151178071,0.3608,83703.0,83702.0,0.3355752]
["bitfinex-derivatives","BTCF0:USTF0",1742151178459,0.4085774,83720.0,83712.0,0.0477813]
["bitfinex-derivatives","BTCF0:USTF0",1742151178663,0.095739,83716.0,83715.0,0.0955604]
["bitfinex-derivatives","BTCF0:USTF0",1742151178866,0.095739,83716.0,83715.0,0.3655604]
["bitfinex-derivatives","BTCF0:USTF0",1742151179061,0.10584513,83716.0,83715.0,0.3655604]
["bitfinex-derivatives","BTCF0:USTF0",1742151179471,0.095739,83716.0,83715.0,0.3655604]
["bitfinex-derivatives","BTCF0:USTF0",1742151179673,0.0955542,83721.0,83720.0,0.0477768]
["bitfinex-derivatives","BTCF0:USTF0",1742151179876,0.0955542,83721.0,83720.0,0.8676292]
["bitfinex-derivatives","BTCF0:USTF0",1742151180169,0.0955542,83721.0,83720.0,0.5976292]
["bitfinex-derivatives","BTCF0:USTF0",1742151180573,0.0955542,83721.0,83720.0,0.5020768]
["bitfinex-derivatives","BTCF0:USTF0",1742151180762,0.1870542,83721.0,83720.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1742151180959,0.1870542,83721.0,83720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742151181375,0.0955718,83705.0,83704.0,0.216891]
["bitfinex-derivatives","BTCF0:USTF0",1742151181566,0.0955718,83705.0,83704.0,0.405571]
["bitfinex-derivatives","BTCF0:USTF0",1742151181767,0.0474,83706.0,83705.0,0.0955718]
["bitfinex-derivatives","BTCF0:USTF0",1742151181965,0.0955649,83712.0,83711.0,0.0955592]
["bitfinex-derivatives","BTCF0:USTF0",1742151182162,0.0955649,83712.0,83711.0,0.1921592]
["bitfinex-derivatives","BTCF0:USTF0",1742151182769,0.0955649,83712.0,83711.0,0.2356592]
["bitfinex-derivatives","BTCF0:USTF0",1742151183173,0.1431649,83712.0,83711.0,0.2356592]
["bitfinex-derivatives","BTCF0:USTF0",1742151183471,0.1431649,83712.0,83711.0,0.2834399]
["bitfinex-derivatives","BTCF0:USTF0",1742151183863,0.1901649,83712.0,83711.0,0.2834399]
["bitfinex-derivatives","BTCF0:USTF0",1742151186665,0.1911649,83712.0,83711.0,0.2834399]
["bitfinex-derivatives","BTCF0:USTF0",1742151187275,0.1911649,83712.0,83711.0,0.1443807]
["bitfinex-derivatives","BTCF0:USTF0",1742151187469,0.1911649,83712.0,83711.0,0.1921649]
["bitfinex-derivatives","BTCF0:USTF0",1742151187677,0.1901649,83712.0,83711.0,0.1921649]
["bitfinex-derivatives","BTCF0:USTF0",1742151189072,0.1901649,83712.0,83711.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742151189468,0.1911649,83712.0,83711.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742151190067,0.1911649,83712.0,83711.0,0.1455649]
["bitfinex-derivatives","BTCF0:USTF0",1742151191881,0.1911649,83712.0,83711.0,0.2380649]
["bitfinex-derivatives","BTCF0:USTF0",1742151192672,0.1901649,83712.0,83711.0,0.2380649]
["bitfinex-derivatives","BTCF0:USTF0",1742151192874,0.1911649,83712.0,83711.0,0.2380649]
["bitfinex-derivatives","BTCF0:USTF0",1742151196084,0.1901649,83712.0,83711.0,0.2380649]
["bitfinex-derivatives","BTCF0:USTF0",1742151196276,0.1911649,83712.0,83711.0,0.2380649]
["bitfinex-derivatives","BTCF0:USTF0",1742151197997,0.1911649,83712.0,83711.0,0.2380649]
["bitfinex-derivatives","BTCF0:USTF0",1742151198590,0.1441649,83712.0,83711.0,0.2380649]
["bitfinex-derivatives","BTCF0:USTF0",1742151198897,0.0955638,83712.0,83711.0,0.2380649]
["bitfinex-derivatives","BTCF0:USTF0",1742151199081,0.0965638,83712.0,83711.0,0.2380649]
["bitfinex-derivatives","BTCF0:USTF0",1742151199282,0.001,83712.0,83711.0,0.2380649]
["bitfinex-derivatives","BTCF0:USTF0",1742151199699,0.0965638,83712.0,83711.0,0.2380649]
["bitfinex-derivatives","BTCF0:USTF0",1742151200492,0.001,83712.0,83711.0,0.2380649]
["bitfinex-derivatives","BTCF0:USTF0",1742151201382,0.00880557,83723.0,83719.0,0.0955558]
["bitfinex-derivatives","BTCF0:USTF0",1742151201582,0.0477747,83725.0,83721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742151201793,0.0477747,83725.0,83722.0,0.2386257]
["bitfinex-derivatives","BTCF0:USTF0",1742151201794,0.0955513,83723.0,83722.0,0.2386257]
["bitfinex-derivatives","BTCF0:USTF0",1742151201989,0.0955513,83723.0,83722.0,0.8494257]
["bitfinex-derivatives","BTCF0:USTF0",1742151202396,0.0487,83724.0,83723.0,0.0955512]
["bitfinex-derivatives","BTCF0:USTF0",1742151202691,0.10588816,83725.0,83724.0,0.0955501]
["bitfinex-derivatives","BTCF0:USTF0",1742151202885,0.01033876,83725.0,83724.0,0.4240501]
["bitfinex-derivatives","BTCF0:USTF0",1742151203088,0.0955489,83725.0,83724.0,0.4240501]
["bitfinex-derivatives","BTCF0:USTF0",1742151203392,0.00906099,83729.0,83728.0,0.0955455]
["bitfinex-derivatives","BTCF0:USTF0",1742151203593,0.11504338,83729.0,83728.0,0.3755455]
["bitfinex-derivatives","BTCF0:USTF0",1742151203794,0.10616159,83729.0,83728.0,0.3755455]
["bitfinex-derivatives","BTCF0:USTF0",1742151204386,0.0957236,83729.0,83728.0,0.3755455]
["bitfinex-derivatives","BTCF0:USTF0",1742151204589,0.0001792,83729.0,83728.0,0.0955455]
["bitfinex-derivatives","BTCF0:USTF0",1742151204984,0.0001792,83729.0,83728.0,0.1055455]
["bitfinex-derivatives","BTCF0:USTF0",1742151206401,0.0477676,83737.0,83728.0,0.1055455]
["bitfinex-derivatives","BTCF0:USTF0",1742151206402,0.0955333,83739.0,83734.0,0.0955387]
["bitfinex-derivatives","BTCF0:USTF0",1742151206594,0.00179224,83740.0,83739.0,0.095533]
["bitfinex-derivatives","BTCF0:USTF0",1742151206903,0.0955256,83746.0,83745.0,0.1432863]
["bitfinex-derivatives","BTCF0:USTF0",1742151207102,0.0955256,83746.0,83745.0,0.3732863]
["bitfinex-derivatives","BTCF0:USTF0",1742151207300,0.046,83747.0,83746.0,0.095525]
["bitfinex-derivatives","BTCF0:USTF0",1742151207502,0.0955,83747.0,83746.0,0.460725]
["bitfinex-derivatives","BTCF0:USTF0",1742151208198,0.00884549,83749.0,83748.0,0.0955227]
["bitfinex-derivatives","BTCF0:USTF0",1742151208395,0.0955208,83750.0,83749.0,0.1432795]
["bitfinex-derivatives","BTCF0:USTF0",1742151208602,0.0955208,83750.0,83749.0,0.4684795]
["bitfinex-derivatives","BTCF0:USTF0",1742151208799,0.095,83753.0,83751.0,0.0955181]
["bitfinex-derivatives","BTCF0:USTF0",1742151208999,0.0001792,83754.0,83753.0,0.095517]
["bitfinex-derivatives","BTCF0:USTF0",1742151209302,0.0001792,83754.0,83753.0,0.422317]
["bitfinex-derivatives","BTCF0:USTF0",1742151209504,0.0956951,83754.0,83753.0,0.422317]
["bitfinex-derivatives","BTCF0:USTF0",1742151209811,0.10598528,83754.0,83753.0,0.422317]
["bitfinex-derivatives","BTCF0:USTF0",1742151210699,0.0001792,83754.0,83753.0,0.682317]
["bitfinex-derivatives","BTCF0:USTF0",1742151210899,0.046,83760.0,83759.0,0.0955102]
["bitfinex-derivatives","BTCF0:USTF0",1742151211106,0.046,83760.0,83759.0,0.7163102]
["bitfinex-derivatives","BTCF0:USTF0",1742151211305,0.01034964,83762.0,83761.0,0.0955079]
["bitfinex-derivatives","BTCF0:USTF0",1742151211505,0.1415067,83762.0,83761.0,0.3355079]
["bitfinex-derivatives","BTCF0:USTF0",1742151211699,0.1892067,83762.0,83761.0,0.0955079]
["bitfinex-derivatives","BTCF0:USTF0",1742151213711,0.0937,83762.0,83761.0,0.3755079]
["bitfinex-derivatives","BTCF0:USTF0",1742151214008,0.046,83762.0,83761.0,0.0955079]
["bitfinex-derivatives","BTCF0:USTF0",1742151214303,0.1415067,83762.0,83761.0,0.1955079]
["bitfinex-derivatives","BTCF0:USTF0",1742151214508,0.0464,83764.0,83761.0,0.1955079]
["bitfinex-derivatives","BTCF0:USTF0",1742151214711,0.05677887,83764.0,83763.0,0.0955056]
["bitfinex-derivatives","BTCF0:USTF0",1742151215003,0.1419045,83764.0,83763.0,0.2055056]
["bitfinex-derivatives","BTCF0:USTF0",1742151215197,0.0464,83764.0,83763.0,0.2987056]
["bitfinex-derivatives","BTCF0:USTF0",1742151215399,0.0493,83767.0,83766.0,0.0955022]
["bitfinex-derivatives","BTCF0:USTF0",1742151215599,0.0493,83767.0,83766.0,0.3455022]
["bitfinex-derivatives","BTCF0:USTF0",1742151216493,0.0493,83767.0,83766.0,0.7063022]
["bitfinex-derivatives","BTCF0:USTF0",1742151216994,0.1432362,83776.0,83772.0,0.0477474]
["bitfinex-derivatives","BTCF0:USTF0",1742151217315,0.1442931,83775.0,83774.0,0.0954931]
["bitfinex-derivatives","BTCF0:USTF0",1742151217605,0.11972,83783.0,83774.0,0.0954931]
["bitfinex-derivatives","BTCF0:USTF0",1742151217606,0.12403381,83801.0,83774.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1742151217807,0.12403381,83801.0,83799.0,0.0954646]
["bitfinex-derivatives","BTCF0:USTF0",1742151218003,0.1954634,83800.0,83797.0,0.456266]
["bitfinex-derivatives","BTCF0:USTF0",1742151218201,0.0954657,83798.0,83797.0,0.4085329]
["bitfinex-derivatives","BTCF0:USTF0",1742151218408,0.0954657,83798.0,83797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742151218707,0.0954657,83798.0,83797.0,0.4562669]
["bitfinex-derivatives","BTCF0:USTF0",1742151219099,0.0954657,83798.0,83797.0,0.0954669]
["bitfinex-derivatives","BTCF0:USTF0",1742151219602,0.10595823,83798.0,83797.0,0.0954669]
["bitfinex-derivatives","BTCF0:USTF0",1742151220002,0.01049253,83798.0,83797.0,0.0954669]
["bitfinex-derivatives","BTCF0:USTF0",1742151220309,0.0954657,83798.0,83797.0,0.1909338]
["bitfinex-derivatives","BTCF0:USTF0",1742151221514,0.0954657,83798.0,83797.0,0.0954669]
["bitfinex-derivatives","BTCF0:USTF0",1742151221811,0.10590813,83798.0,83797.0,0.0954669]
["bitfinex-derivatives","BTCF0:USTF0",1742151222108,0.0954669,83797.0,83796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742151222303,0.0954669,83797.0,83791.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1742151222304,0.0954725,83792.0,83791.0,0.09565219]
["bitfinex-derivatives","BTCF0:USTF0",1742151223123,0.0954725,83792.0,83791.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1742151223411,0.1429725,83792.0,83791.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1742151223708,0.1429725,83792.0,83791.0,0.09565279]
["bitfinex-derivatives","BTCF0:USTF0",1742151224611,0.0475,83792.0,83791.0,0.09565279]
["bitfinex-derivatives","BTCF0:USTF0",1742151225106,0.1429725,83792.0,83791.0,0.09565279]
["bitfinex-derivatives","BTCF0:USTF0",1742151225615,0.0475,83792.0,83791.0,0.09565279]
["bitfinex-derivatives","BTCF0:USTF0",1742151227516,0.1429725,83792.0,83791.0,0.09565279]
["bitfinex-derivatives","BTCF0:USTF0",1742151228012,0.0475,83792.0,83791.0,0.09565279]
["bitfinex-derivatives","BTCF0:USTF0",1742151228516,0.1429725,83792.0,83791.0,0.09565279]
["bitfinex-derivatives","BTCF0:USTF0",1742151229513,0.0475,83792.0,83791.0,0.38565279]
["bitfinex-derivatives","BTCF0:USTF0",1742151229716,0.0475,83792.0,83791.0,0.09565279]
["bitfinex-derivatives","BTCF0:USTF0",1742151230215,0.1429725,83792.0,83791.0,0.09565279]
["bitfinex-derivatives","BTCF0:USTF0",1742151231020,0.1923725,83792.0,83791.0,0.09565279]
["bitfinex-derivatives","BTCF0:USTF0",1742151231818,0.0969,83792.0,83791.0,0.09565279]
["bitfinex-derivatives","BTCF0:USTF0",1742151233305,0.1923725,83792.0,83791.0,0.37565279]
["bitfinex-derivatives","BTCF0:USTF0",1742151233511,0.1923725,83792.0,83791.0,0.09565279]
["bitfinex-derivatives","BTCF0:USTF0",1742151234715,0.1923725,83792.0,83791.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1742151235218,0.1923725,83792.0,83791.0,0.09565279]
["bitfinex-derivatives","BTCF0:USTF0",1742151236719,0.0954851,83781.0,83780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742151237019,0.0954862,83780.0,83778.0,0.0954879]
["bitfinex-derivatives","BTCF0:USTF0",1742151237316,0.2399862,83780.0,83778.0,0.0954879]
["bitfinex-derivatives","BTCF0:USTF0",1742151237510,0.2399862,83780.0,83777.0,0.0954896]
["bitfinex-derivatives","BTCF0:USTF0",1742151238214,0.2399862,83780.0,83778.0,0.0954882]
["bitfinex-derivatives","BTCF0:USTF0",1742151238815,0.2399862,83780.0,83779.0,0.00179028]
["bitfinex-derivatives","BTCF0:USTF0",1742151240022,0.0954953,83772.0,83766.0,0.0955014]
["bitfinex-derivatives","BTCF0:USTF0",1742151240317,0.2149353,83772.0,83766.0,0.0955018]
["bitfinex-derivatives","BTCF0:USTF0",1742151240617,0.2149353,83772.0,83764.0,0.21406484]
["bitfinex-derivatives","BTCF0:USTF0",1742151240812,0.3139353,83772.0,83764.0,0.21406484]
["bitfinex-derivatives","BTCF0:USTF0",1742151241016,0.32428388,83772.0,83764.0,0.21406484]
["bitfinex-derivatives","BTCF0:USTF0",1742151241214,0.0955033,83765.0,83764.0,0.21406484]
["bitfinex-derivatives","BTCF0:USTF0",1742151242524,0.194251,83767.0,83760.0,0.0955085]
["bitfinex-derivatives","BTCF0:USTF0",1742151242525,0.0955079,83761.0,83760.0,0.0955085]
["bitfinex-derivatives","BTCF0:USTF0",1742151242710,0.0955079,83761.0,83760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742151243018,0.0955124,83757.0,83756.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1742151245112,0.0955124,83757.0,83756.0,0.00117909]
["bitfinex-derivatives","BTCF0:USTF0",1742151246222,0.0477556,83759.0,83756.0,0.00117909]
["bitfinex-derivatives","BTCF0:USTF0",1742151246223,0.190509,83760.0,83759.0,0.0955102]
["bitfinex-derivatives","BTCF0:USTF0",1742151246426,0.309829,83760.0,83759.0,0.0955102]
["bitfinex-derivatives","BTCF0:USTF0",1742151246724,0.095509,83760.0,83759.0,0.4523102]
["bitfinex-derivatives","BTCF0:USTF0",1742151246918,0.095509,83760.0,83759.0,0.1923102]
["bitfinex-derivatives","BTCF0:USTF0",1742151247824,0.00912286,83761.0,83760.0,0.095509]
["bitfinex-derivatives","BTCF0:USTF0",1742151248010,0.0955057,83763.0,83762.0,0.0955067]
["bitfinex-derivatives","BTCF0:USTF0",1742151248415,0.2626971,83765.0,83764.0,0.0955045]
["bitfinex-derivatives","BTCF0:USTF0",1742151248718,0.0477507,83767.0,83766.0,0.0955022]
["bitfinex-derivatives","BTCF0:USTF0",1742151249710,0.0955033,83765.0,83764.0,0.0477517]
["bitfinex-derivatives","BTCF0:USTF0",1742151249914,0.0477522,83764.0,83758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742151250131,0.1432658,83759.0,83758.0,0.0955113]
["bitfinex-derivatives","BTCF0:USTF0",1742151252021,0.0955124,83757.0,83756.0,0.04793529]
["bitfinex-derivatives","BTCF0:USTF0",1742151252221,0.0955124,83757.0,83756.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1742151252722,0.1897124,83757.0,83756.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1742151253522,0.5505124,83757.0,83756.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1742151253823,0.1897124,83757.0,83756.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1742151254621,0.3089924,83757.0,83756.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1742151254810,0.1432955,83743.0,83741.0,0.0477639]
["bitfinex-derivatives","BTCF0:USTF0",1742151255015,0.0982,83742.0,83741.0,0.4132937]
["bitfinex-derivatives","BTCF0:USTF0",1742151255822,0.0477572,83756.0,83751.0,0.0477587]
["bitfinex-derivatives","BTCF0:USTF0",1742151255823,0.0477612,83752.0,83751.0,0.0477587]
["bitfinex-derivatives","BTCF0:USTF0",1742151256220,0.0477564,83757.0,83756.0,0.0955124]
["bitfinex-derivatives","BTCF0:USTF0",1742151256528,0.1432711,83757.0,83756.0,0.0955124]
["bitfinex-derivatives","BTCF0:USTF0",1742151256918,0.3608,83758.0,83757.0,0.0955124]
["bitfinex-derivatives","BTCF0:USTF0",1742151257119,0.4563113,83758.0,83757.0,0.0955124]
["bitfinex-derivatives","BTCF0:USTF0",1742151257520,0.5533113,83758.0,83757.0,0.0955124]
["bitfinex-derivatives","BTCF0:USTF0",1742151259215,0.1925113,83758.0,83757.0,0.0955124]
["bitfinex-derivatives","BTCF0:USTF0",1742151260929,0.26272419,83760.0,83759.0,0.0955102]
["bitfinex-derivatives","BTCF0:USTF0",1742151261122,0.21496809,83760.0,83759.0,0.3455102]
["bitfinex-derivatives","BTCF0:USTF0",1742151261322,0.09568809,83760.0,83759.0,0.3455102]
["bitfinex-derivatives","BTCF0:USTF0",1742151261521,0.00017909,83760.0,83759.0,0.0955102]
["bitfinex-derivatives","BTCF0:USTF0",1742151261723,0.00017909,83760.0,83759.0,0.3355102]
["bitfinex-derivatives","BTCF0:USTF0",1742151264635,0.00017909,83760.0,83759.0,0.3860102]
["bitfinex-derivatives","BTCF0:USTF0",1742151264636,0.09568809,83760.0,83759.0,0.3860102]
["bitfinex-derivatives","BTCF0:USTF0",1742151265042,0.09568809,83760.0,83759.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1742151265742,0.19008809,83760.0,83759.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1742151266234,0.19008809,83760.0,83759.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1742151266540,0.19008809,83760.0,83759.0,0.1969102]
["bitfinex-derivatives","BTCF0:USTF0",1742151266738,0.19008809,83760.0,83759.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1742151267931,0.19008809,83760.0,83759.0,0.1969102]
["bitfinex-derivatives","BTCF0:USTF0",1742151268129,0.19008809,83760.0,83759.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1742151268639,0.19008809,83760.0,83759.0,0.1969102]
["bitfinex-derivatives","BTCF0:USTF0",1742151269938,0.19008809,83760.0,83759.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1742151270546,0.19008809,83760.0,83759.0,0.1969102]
["bitfinex-derivatives","BTCF0:USTF0",1742151270947,0.19008809,83760.0,83759.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1742151272043,0.19008809,83760.0,83759.0,0.1969102]
["bitfinex-derivatives","BTCF0:USTF0",1742151274648,0.19008809,83760.0,83759.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1742151275245,0.19008809,83760.0,83759.0,0.1969102]
["bitfinex-derivatives","BTCF0:USTF0",1742151277950,0.095517,83753.0,83751.0,0.36097909]
["bitfinex-derivatives","BTCF0:USTF0",1742151278148,0.1926181,83752.0,83751.0,0.01017909]
["bitfinex-derivatives","BTCF0:USTF0",1742151278351,0.1926181,83752.0,83742.0,0.21406484]
["bitfinex-derivatives","BTCF0:USTF0",1742151278352,0.0955284,83743.0,83742.0,0.21406484]
["bitfinex-derivatives","BTCF0:USTF0",1742151278556,0.0955284,83743.0,83742.0,0.30406484]
["bitfinex-derivatives","BTCF0:USTF0",1742151278850,0.0955284,83743.0,83742.0,0.30406484]
["bitfinex-derivatives","BTCF0:USTF0",1742151279054,0.10651838,83743.0,83742.0,0.30406484]
["bitfinex-derivatives","BTCF0:USTF0",1742151279449,0.0955353,83737.0,83736.0,0.28592624]
["bitfinex-derivatives","BTCF0:USTF0",1742151279754,0.2147753,83737.0,83736.0,0.31592624]
["bitfinex-derivatives","BTCF0:USTF0",1742151280346,0.3166753,83737.0,83736.0,0.31592624]
["bitfinex-derivatives","BTCF0:USTF0",1742151281649,0.3166753,83737.0,83736.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742151281844,0.3186753,83737.0,83736.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742151282054,0.0955375,83735.0,83734.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1742151282354,0.0955375,83735.0,83734.0,0.02017909]
["bitfinex-derivatives","BTCF0:USTF0",1742151283257,0.0965375,83735.0,83734.0,0.02017909]
["bitfinex-derivatives","BTCF0:USTF0",1742151284555,0.4573375,83735.0,83734.0,0.02017909]
["bitfinex-derivatives","BTCF0:USTF0",1742151288862,0.0965375,83735.0,83734.0,0.02017909]
["bitfinex-derivatives","BTCF0:USTF0",1742151289955,0.1930375,83735.0,83734.0,0.02017909]
["bitfinex-derivatives","BTCF0:USTF0",1742151290550,0.0955478,83726.0,83725.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1742151291556,0.1936478,83726.0,83725.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1742151291868,0.1936478,83726.0,83725.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1742151294158,0.1936478,83726.0,83725.0,0.1958489]
["bitfinex-derivatives","BTCF0:USTF0",1742151295071,0.1936478,83726.0,83725.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1742151296267,0.1936478,83726.0,83725.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1742151296574,0.2424478,83726.0,83725.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1742151297277,0.2424478,83726.0,83725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742151298278,0.25141262,83726.0,83725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742151301275,0.0955535,83721.0,83720.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1742151301785,0.4777855,83718.0,83690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742151301982,0.0955923,83687.0,83686.0,0.06372393]
["bitfinex-derivatives","BTCF0:USTF0",1742151302283,0.2148723,83687.0,83686.0,0.06372393]
["bitfinex-derivatives","BTCF0:USTF0",1742151302871,0.3097723,83687.0,83686.0,0.06372393]
["bitfinex-derivatives","BTCF0:USTF0",1742151303270,0.095598,83682.0,83667.0,0.48984587]
["bitfinex-derivatives","BTCF0:USTF0",1742151303484,0.0955992,83681.0,83680.0,0.3574078]
["bitfinex-derivatives","BTCF0:USTF0",1742151303674,0.1904992,83681.0,83680.0,0.3574078]
["bitfinex-derivatives","BTCF0:USTF0",1742151303982,0.1884992,83681.0,83680.0,0.3574078]
["bitfinex-derivatives","BTCF0:USTF0",1742151304179,0.19948056,83681.0,83680.0,0.3574078]
["bitfinex-derivatives","BTCF0:USTF0",1742151304684,0.20048056,83681.0,83680.0,0.3574078]
["bitfinex-derivatives","BTCF0:USTF0",1742151306486,0.20966428,83681.0,83680.0,0.3574078]
["bitfinex-derivatives","BTCF0:USTF0",1742151307190,0.11476428,83681.0,83680.0,0.3574078]
["bitfinex-derivatives","BTCF0:USTF0",1742151307387,0.0956038,83677.0,83676.0,0.190504]
["bitfinex-derivatives","BTCF0:USTF0",1742151307574,0.0478012,83679.0,83678.0,0.0956026]
["bitfinex-derivatives","BTCF0:USTF0",1742151307775,0.01018372,83681.0,83680.0,0.0956003]
["bitfinex-derivatives","BTCF0:USTF0",1742151307983,0.0956015,83680.0,83679.0,0.0956013]
["bitfinex-derivatives","BTCF0:USTF0",1742151308884,0.0956038,83677.0,83676.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742151309088,0.0956038,83677.0,83676.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1742151311386,0.0956038,83677.0,83676.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1742151311689,0.0956038,83677.0,83676.0,0.2437049]
["bitfinex-derivatives","BTCF0:USTF0",1742151311889,0.0478012,83679.0,83676.0,0.2437049]
["bitfinex-derivatives","BTCF0:USTF0",1742151311890,0.1434032,83679.0,83678.0,0.0956026]
["bitfinex-derivatives","BTCF0:USTF0",1742151312294,0.0956038,83677.0,83676.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1742151313886,0.0956038,83677.0,83675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742151313887,0.0956049,83676.0,83675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742151314484,0.1457049,83676.0,83675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742151314693,0.1922049,83676.0,83675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742151314990,0.0946186,83664.0,83663.0,0.0956196]
["bitfinex-derivatives","BTCF0:USTF0",1742151315181,0.0946186,83664.0,83663.0,0.4056196]
["bitfinex-derivatives","BTCF0:USTF0",1742151315689,0.0946186,83664.0,83663.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1742151316695,0.0946186,83664.0,83663.0,0.4056198]
["bitfinex-derivatives","BTCF0:USTF0",1742151317191,0.0916186,83664.0,83663.0,0.4056198]
["bitfinex-derivatives","BTCF0:USTF0",1742151317384,0.0916186,83664.0,83663.0,0.4096198]
["bitfinex-derivatives","BTCF0:USTF0",1742151320093,0.1434227,83668.0,83667.0,0.325614]
["bitfinex-derivatives","BTCF0:USTF0",1742151320785,0.1434227,83668.0,83667.0,0.328614]
["bitfinex-derivatives","BTCF0:USTF0",1742151321091,0.1434227,83668.0,83667.0,0.376914]
["bitfinex-derivatives","BTCF0:USTF0",1742151321295,0.1434227,83668.0,83667.0,0.379914]
["bitfinex-derivatives","BTCF0:USTF0",1742151323692,0.2627395,83670.0,83669.0,0.0956129]
["bitfinex-derivatives","BTCF0:USTF0",1742151323891,0.2627395,83670.0,83669.0,0.3456129]
["bitfinex-derivatives","BTCF0:USTF0",1742151324094,0.2627395,83670.0,83669.0,0.3960129]
["bitfinex-derivatives","BTCF0:USTF0",1742151324294,0.0956107,83671.0,83670.0,0.1434164]
["bitfinex-derivatives","BTCF0:USTF0",1742151324593,0.0001792,83672.0,83671.0,0.0956106]
["bitfinex-derivatives","BTCF0:USTF0",1742151324793,0.0001792,83672.0,83671.0,0.3860106]
["bitfinex-derivatives","BTCF0:USTF0",1742151324990,0.0957887,83672.0,83671.0,0.4332106]
["bitfinex-derivatives","BTCF0:USTF0",1742151326293,0.1950887,83672.0,83671.0,0.4332106]
["bitfinex-derivatives","BTCF0:USTF0",1742151326994,0.1950887,83672.0,83671.0,0.4352106]
["bitfinex-derivatives","BTCF0:USTF0",1742151327198,0.1950887,83672.0,83671.0,0.4372106]
["bitfinex-derivatives","BTCF0:USTF0",1742151332398,0.1950887,83672.0,83671.0,0.3416]
["bitfinex-derivatives","BTCF0:USTF0",1742151332906,0.1950887,83672.0,83671.0,0.4372106]
["bitfinex-derivatives","BTCF0:USTF0",1742151335206,0.0957887,83672.0,83671.0,0.3396106]
["bitfinex-derivatives","BTCF0:USTF0",1742151335603,0.1980887,83672.0,83671.0,0.4414106]
["bitfinex-derivatives","BTCF0:USTF0",1742151338500,0.0001792,83672.0,83671.0,0.4414106]
["bitfinex-derivatives","BTCF0:USTF0",1742151340004,0.2168226,83676.0,83674.0,0.1434095]
["bitfinex-derivatives","BTCF0:USTF0",1742151340005,0.0975026,83676.0,83674.0,0.1434095]
["bitfinex-derivatives","BTCF0:USTF0",1742151340210,0.0996967,83686.0,83675.0,0.0478026]
["bitfinex-derivatives","BTCF0:USTF0",1742151340397,0.1965972,83685.0,83684.0,0.0955958]
["bitfinex-derivatives","BTCF0:USTF0",1742151340603,0.2443945,83685.0,83684.0,0.0955958]
["bitfinex-derivatives","BTCF0:USTF0",1742151343103,0.2463945,83685.0,83684.0,0.0955958]
["bitfinex-derivatives","BTCF0:USTF0",1742151343600,0.2483945,83685.0,83684.0,0.0955958]
["bitfinex-derivatives","BTCF0:USTF0",1742151343803,0.0537,83685.0,83684.0,0.3255958]
["bitfinex-derivatives","BTCF0:USTF0",1742151346205,0.0517,83685.0,83684.0,0.3255958]
["bitfinex-derivatives","BTCF0:USTF0",1742151346517,0.1472946,83685.0,83684.0,0.3255958]
["bitfinex-derivatives","BTCF0:USTF0",1742151347018,0.1966946,83685.0,83684.0,0.3255958]
["bitfinex-derivatives","BTCF0:USTF0",1742151348219,0.1011,83685.0,83684.0,0.3255958]
["bitfinex-derivatives","BTCF0:USTF0",1742151348411,0.0519,83691.0,83690.0,0.0955889]
["bitfinex-derivatives","BTCF0:USTF0",1742151348611,0.20990031,83692.0,83691.0,0.0955878]
["bitfinex-derivatives","BTCF0:USTF0",1742151348805,0.1987867,83692.0,83691.0,0.0955878]
["bitfinex-derivatives","BTCF0:USTF0",1742151349413,0.0511,83692.0,83691.0,0.0955878]
["bitfinex-derivatives","BTCF0:USTF0",1742151349621,0.0511,83692.0,83691.0,0.2255878]
["bitfinex-derivatives","BTCF0:USTF0",1742151350308,0.1466866,83692.0,83691.0,0.2255878]
["bitfinex-derivatives","BTCF0:USTF0",1742151350506,0.1032,83692.0,83691.0,0.2255878]
["bitfinex-derivatives","BTCF0:USTF0",1742151350708,0.1062,83692.0,83691.0,0.2255878]
["bitfinex-derivatives","BTCF0:USTF0",1742151350911,0.1062,83692.0,83691.0,0.2734878]
["bitfinex-derivatives","BTCF0:USTF0",1742151351205,0.1052,83692.0,83691.0,0.2734878]
["bitfinex-derivatives","BTCF0:USTF0",1742151351616,0.2007866,83692.0,83691.0,0.2734878]
["bitfinex-derivatives","BTCF0:USTF0",1742151351807,0.1052,83692.0,83691.0,0.2734878]
["bitfinex-derivatives","BTCF0:USTF0",1742151354529,0.1052,83692.0,83691.0,0.3253878]
["bitfinex-derivatives","BTCF0:USTF0",1742151356527,0.2007866,83692.0,83691.0,0.3253878]
["bitfinex-derivatives","BTCF0:USTF0",1742151357235,0.1052,83692.0,83691.0,0.3253878]
["bitfinex-derivatives","BTCF0:USTF0",1742151357837,0.0001792,83693.0,83692.0,0.0955866]
["bitfinex-derivatives","BTCF0:USTF0",1742151358029,0.0001792,83693.0,83692.0,0.7063866]
["bitfinex-derivatives","BTCF0:USTF0",1742151358333,0.00179319,83701.0,83700.0,0.0955775]
["bitfinex-derivatives","BTCF0:USTF0",1742151358535,0.00179319,83701.0,83700.0,1.0904775]
["bitfinex-derivatives","BTCF0:USTF0",1742151359133,0.00179319,83701.0,83700.0,1.10137016]
["bitfinex-derivatives","BTCF0:USTF0",1742151359337,0.0001792,83709.0,83708.0,0.0955684]
["bitfinex-derivatives","BTCF0:USTF0",1742151359540,0.1943464,83709.0,83708.0,0.6863684]
["bitfinex-derivatives","BTCF0:USTF0",1742151359928,0.1943464,83709.0,83708.0,0.7812684]
["bitfinex-derivatives","BTCF0:USTF0",1742151360528,0.0477793,83717.0,83714.0,0.1433394]
["bitfinex-derivatives","BTCF0:USTF0",1742151360730,0.1463606,83715.0,83714.0,0.1433394]
["bitfinex-derivatives","BTCF0:USTF0",1742151363236,0.1513606,83715.0,83714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742151363637,0.1553606,83715.0,83714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742151364142,0.2061606,83715.0,83714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742151365541,0.2061606,83715.0,83692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742151365542,0.0955763,83701.0,83692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742151365839,0.0955763,83701.0,83693.0,0.0955844]
["bitfinex-derivatives","BTCF0:USTF0",1742151366030,0.1952763,83701.0,83693.0,0.0955844]
["bitfinex-derivatives","BTCF0:USTF0",1742151366235,0.0955901,83689.0,83677.0,0.0956032]
["bitfinex-derivatives","BTCF0:USTF0",1742151366436,0.0955901,83689.0,83688.0,0.06179221]
["bitfinex-derivatives","BTCF0:USTF0",1742151366437,0.4563901,83689.0,83688.0,0.06179221]
["bitfinex-derivatives","BTCF0:USTF0",1742151367443,0.5059901,83689.0,83688.0,0.06179221]
["bitfinex-derivatives","BTCF0:USTF0",1742151368046,0.51699222,83689.0,83688.0,0.06179221]
["bitfinex-derivatives","BTCF0:USTF0",1742151368541,0.51899222,83689.0,83688.0,0.06179221]
["bitfinex-derivatives","BTCF0:USTF0",1742151369041,0.51899222,83689.0,83688.0,0.00179221]
["bitfinex-derivatives","BTCF0:USTF0",1742151369242,0.51899222,83689.0,83680.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742151369243,0.0955992,83681.0,83680.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742151369545,0.4563992,83681.0,83680.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742151369743,0.4563992,83681.0,83680.0,0.0957795]
["bitfinex-derivatives","BTCF0:USTF0",1742151369942,0.1950992,83681.0,83680.0,0.2057795]
["bitfinex-derivatives","BTCF0:USTF0",1742151372047,0.1950992,83681.0,83680.0,0.1101792]
["bitfinex-derivatives","BTCF0:USTF0",1742151372540,0.1950992,83681.0,83680.0,0.1612792]
["bitfinex-derivatives","BTCF0:USTF0",1742151373948,0.1950992,83681.0,83680.0,0.1101792]
["bitfinex-derivatives","BTCF0:USTF0",1742151376036,0.5558992,83681.0,83680.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742151376345,0.1950992,83681.0,83680.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742151377044,0.1950992,83681.0,83680.0,0.0957795]
["bitfinex-derivatives","BTCF0:USTF0",1742151377246,0.1950992,83681.0,83680.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742151381350,0.1950992,83681.0,83680.0,0.0957795]
["bitfinex-derivatives","BTCF0:USTF0",1742151381755,0.1950992,83681.0,83680.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742151385741,0.1950992,83681.0,83680.0,0.0957795]
["bitfinex-derivatives","BTCF0:USTF0",1742151386959,0.1950992,83681.0,83680.0,0.1942795]
["bitfinex-derivatives","BTCF0:USTF0",1742151388058,0.0995,83681.0,83680.0,0.1942795]
["bitfinex-derivatives","BTCF0:USTF0",1742151388263,0.0955962,83684.0,83683.0,0.0955969]
["bitfinex-derivatives","BTCF0:USTF0",1742151388559,0.0955962,83684.0,83683.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1742151388864,0.0955962,83684.0,83683.0,0.1930969]
["bitfinex-derivatives","BTCF0:USTF0",1742151389061,0.1455962,83684.0,83683.0,0.1930969]
["bitfinex-derivatives","BTCF0:USTF0",1742151389264,0.1972962,83684.0,83683.0,0.1930969]
["bitfinex-derivatives","BTCF0:USTF0",1742151389761,0.1982962,83684.0,83683.0,0.1930969]
["bitfinex-derivatives","BTCF0:USTF0",1742151390258,0.001,83684.0,83683.0,0.8338969]
["bitfinex-derivatives","BTCF0:USTF0",1742151390660,0.002,83684.0,83683.0,0.8338969]
["bitfinex-derivatives","BTCF0:USTF0",1742151391165,0.002,83684.0,83683.0,0.84510523]
["bitfinex-derivatives","BTCF0:USTF0",1742151391865,0.002,83684.0,83683.0,0.8338969]
["bitfinex-derivatives","BTCF0:USTF0",1742151392065,0.001,83684.0,83683.0,0.8338969]
["bitfinex-derivatives","BTCF0:USTF0",1742151393466,0.095595,83685.0,83684.0,0.0955958]
["bitfinex-derivatives","BTCF0:USTF0",1742151393649,0.095595,83685.0,83684.0,0.1155958]
["bitfinex-derivatives","BTCF0:USTF0",1742151393855,0.095595,83685.0,83684.0,0.2154958]
["bitfinex-derivatives","BTCF0:USTF0",1742151394155,0.01112337,83687.0,83684.0,0.2154958]
["bitfinex-derivatives","BTCF0:USTF0",1742151394156,0.0955933,83687.0,83686.0,0.1433873]
["bitfinex-derivatives","BTCF0:USTF0",1742151394353,0.0955933,83687.0,83686.0,0.3833873]
["bitfinex-derivatives","BTCF0:USTF0",1742151394556,0.0955933,83687.0,83686.0,0.4831873]
["bitfinex-derivatives","BTCF0:USTF0",1742151395264,0.10762389,83687.0,83686.0,0.4831873]
["bitfinex-derivatives","BTCF0:USTF0",1742151395670,0.10762389,83687.0,83686.0,0.3875961]
["bitfinex-derivatives","BTCF0:USTF0",1742151395964,0.20722389,83687.0,83686.0,0.3875961]
["bitfinex-derivatives","BTCF0:USTF0",1742151396267,0.002,83687.0,83686.0,0.3875961]
["bitfinex-derivatives","BTCF0:USTF0",1742151396457,0.0975923,83687.0,83686.0,0.3875961]
["bitfinex-derivatives","BTCF0:USTF0",1742151396653,0.0965923,83687.0,83686.0,0.3875961]
["bitfinex-derivatives","BTCF0:USTF0",1742151396851,0.0985923,83687.0,83686.0,0.3875961]
["bitfinex-derivatives","BTCF0:USTF0",1742151397056,0.003,83687.0,83686.0,0.3875961]
["bitfinex-derivatives","BTCF0:USTF0",1742151397767,0.0001792,83697.0,83696.0,0.0955821]
["bitfinex-derivatives","BTCF0:USTF0",1742151397966,0.0001792,83697.0,83696.0,0.4895821]
["bitfinex-derivatives","BTCF0:USTF0",1742151398858,0.0001792,83697.0,83696.0,0.7395821]
["bitfinex-derivatives","BTCF0:USTF0",1742151399058,0.0472,83706.0,83705.0,0.0955718]
["bitfinex-derivatives","BTCF0:USTF0",1742151399369,0.1427706,83706.0,83705.0,0.0955718]
["bitfinex-derivatives","BTCF0:USTF0",1742151399667,0.0481,83707.0,83706.0,0.0955706]
["bitfinex-derivatives","BTCF0:USTF0",1742151399859,0.0481,83707.0,83706.0,0.3731706]
["bitfinex-derivatives","BTCF0:USTF0",1742151400059,0.0481,83707.0,83706.0,0.4245706]
["bitfinex-derivatives","BTCF0:USTF0",1742151400762,0.1436695,83707.0,83706.0,0.1945706]
["bitfinex-derivatives","BTCF0:USTF0",1742151401263,0.1486695,83707.0,83706.0,0.1945706]
["bitfinex-derivatives","BTCF0:USTF0",1742151403356,0.1486695,83707.0,83706.0,0.0955706]
["bitfinex-derivatives","BTCF0:USTF0",1742151403556,0.2003695,83707.0,83706.0,0.1461706]
["bitfinex-derivatives","BTCF0:USTF0",1742151403770,0.2003695,83707.0,83706.0,0.1977706]
["bitfinex-derivatives","BTCF0:USTF0",1742151404966,0.0955786,83699.0,83695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742151405172,0.0955786,83699.0,83698.0,0.0601792]
["bitfinex-derivatives","BTCF0:USTF0",1742151405671,0.1973786,83699.0,83698.0,0.0601792]
["bitfinex-derivatives","BTCF0:USTF0",1742151406060,0.1993786,83699.0,83698.0,0.0601792]
["bitfinex-derivatives","BTCF0:USTF0",1742151406463,0.0955935,83686.0,83685.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1742151406765,0.0955935,83686.0,83685.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742151406965,0.2501935,83686.0,83685.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742151407659,0.2501935,83686.0,83685.0,0.4863946]
["bitfinex-derivatives","BTCF0:USTF0",1742151407859,0.2501935,83686.0,83685.0,0.1744946]
["bitfinex-derivatives","BTCF0:USTF0",1742151408073,0.2501935,83686.0,83685.0,0.2260946]
["bitfinex-derivatives","BTCF0:USTF0",1742151408271,0.26153182,83686.0,83685.0,0.2270946]
["bitfinex-derivatives","BTCF0:USTF0",1742151409075,0.26153182,83686.0,83685.0,0.2260946]
["bitfinex-derivatives","BTCF0:USTF0",1742151409375,0.26353182,83686.0,83685.0,0.2260946]
["bitfinex-derivatives","BTCF0:USTF0",1742151409875,0.26453182,83686.0,83685.0,0.2250946]
["bitfinex-derivatives","BTCF0:USTF0",1742151414171,0.26453182,83686.0,83685.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742151414371,0.0956026,83678.0,83677.0,0.0957814]
["bitfinex-derivatives","BTCF0:USTF0",1742151414679,0.0956026,83678.0,83677.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742151415670,0.1456026,83678.0,83677.0,0.095783]
["bitfinex-derivatives","BTCF0:USTF0",1742151415871,0.1969026,83678.0,83677.0,0.195083]
["bitfinex-derivatives","BTCF0:USTF0",1742151416067,0.1013,83678.0,83677.0,0.195083]
["bitfinex-derivatives","BTCF0:USTF0",1742151416380,0.1969026,83678.0,83677.0,0.296083]
["bitfinex-derivatives","BTCF0:USTF0",1742151416974,0.1969026,83678.0,83677.0,0.297083]
["bitfinex-derivatives","BTCF0:USTF0",1742151422283,0.1969026,83678.0,83677.0,0.197783]
["bitfinex-derivatives","BTCF0:USTF0",1742151422980,0.1969026,83678.0,83677.0,0.246383]
["bitfinex-derivatives","BTCF0:USTF0",1742151423183,0.1969026,83678.0,83677.0,0.298783]
["bitfinex-derivatives","BTCF0:USTF0",1742151425276,0.1969026,83678.0,83677.0,0.348383]
["bitfinex-derivatives","BTCF0:USTF0",1742151425482,0.1013,83678.0,83677.0,0.348383]
["bitfinex-derivatives","BTCF0:USTF0",1742151425693,0.1013,83678.0,83677.0,0.298783]
["bitfinex-derivatives","BTCF0:USTF0",1742151425983,0.1969026,83678.0,83677.0,0.298783]
["bitfinex-derivatives","BTCF0:USTF0",1742151427487,0.1969026,83678.0,83677.0,0.1021792]
["bitfinex-derivatives","BTCF0:USTF0",1742151428489,0.1969026,83678.0,83677.0,0.197783]
["bitfinex-derivatives","BTCF0:USTF0",1742151428883,0.1969026,83678.0,83677.0,0.1021792]
["bitfinex-derivatives","BTCF0:USTF0",1742151430586,0.0956163,83666.0,83665.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1742151430784,0.0956163,83666.0,83665.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1742151431089,0.2471163,83666.0,83665.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1742151431391,0.25815127,83666.0,83665.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1742151431783,0.25815127,83666.0,83665.0,0.2294175]
["bitfinex-derivatives","BTCF0:USTF0",1742151432179,0.25815127,83666.0,83665.0,0.2324175]
["bitfinex-derivatives","BTCF0:USTF0",1742151433086,0.25815127,83666.0,83665.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742151433485,0.25815127,83666.0,83665.0,0.1326175]
["bitfinex-derivatives","BTCF0:USTF0",1742151434183,0.25815127,83666.0,83665.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742151434598,0.25815127,83666.0,83665.0,0.1326175]
["bitfinex-derivatives","BTCF0:USTF0",1742151434885,0.25815127,83666.0,83665.0,0.2325175]
["bitfinex-derivatives","BTCF0:USTF0",1742151435680,0.20865127,83666.0,83665.0,0.2325175]
["bitfinex-derivatives","BTCF0:USTF0",1742151435881,0.11303497,83666.0,83665.0,0.2325175]
["bitfinex-derivatives","BTCF0:USTF0",1742151436083,0.20865127,83666.0,83665.0,0.2325175]
["bitfinex-derivatives","BTCF0:USTF0",1742151436389,0.0956136,83672.0,83671.0,0.143413]
["bitfinex-derivatives","BTCF0:USTF0",1742151436581,0.2148536,83672.0,83671.0,0.143413]
["bitfinex-derivatives","BTCF0:USTF0",1742151436783,0.0956129,83670.0,83669.0,0.0956119]
["bitfinex-derivatives","BTCF0:USTF0",1742151437487,0.05695602,83670.0,83669.0,0.1956119]
["bitfinex-derivatives","BTCF0:USTF0",1742151437676,0.01115012,83670.0,83669.0,0.1956119]
["bitfinex-derivatives","BTCF0:USTF0",1742151437880,0.103,83671.0,83670.0,0.0956118]
["bitfinex-derivatives","BTCF0:USTF0",1742151437881,0.0506,83671.0,83670.0,0.0956118]
["bitfinex-derivatives","BTCF0:USTF0",1742151438085,0.0001792,83674.0,83673.0,0.0956083]
["bitfinex-derivatives","BTCF0:USTF0",1742151438293,0.0001792,83674.0,83673.0,0.4267083]
["bitfinex-derivatives","BTCF0:USTF0",1742151438491,0.0001792,83674.0,83673.0,0.4780083]
["bitfinex-derivatives","BTCF0:USTF0",1742151438791,0.103,83687.0,83681.0,0.0955992]
["bitfinex-derivatives","BTCF0:USTF0",1742151438792,0.456398,83682.0,83681.0,0.0955992]
["bitfinex-derivatives","BTCF0:USTF0",1742151438999,0.456398,83682.0,83681.0,0.3655992]
["bitfinex-derivatives","BTCF0:USTF0",1742151439179,0.456398,83682.0,83681.0,0.5201992]
["bitfinex-derivatives","BTCF0:USTF0",1742151439894,0.095598,83682.0,83681.0,0.8809992]
["bitfinex-derivatives","BTCF0:USTF0",1742151440288,0.096598,83682.0,83681.0,0.8809992]
["bitfinex-derivatives","BTCF0:USTF0",1742151440592,0.001,83682.0,83681.0,0.8809992]
["bitfinex-derivatives","BTCF0:USTF0",1742151440789,0.001,83682.0,83681.0,1.1209992]
["bitfinex-derivatives","BTCF0:USTF0",1742151440991,0.096598,83682.0,83681.0,1.1209992]
["bitfinex-derivatives","BTCF0:USTF0",1742151441184,0.097598,83682.0,83681.0,1.1209992]
["bitfinex-derivatives","BTCF0:USTF0",1742151441598,0.002,83682.0,83681.0,1.1209992]
["bitfinex-derivatives","BTCF0:USTF0",1742151442395,0.097598,83682.0,83681.0,1.1209992]
["bitfinex-derivatives","BTCF0:USTF0",1742151442588,0.002,83682.0,83681.0,1.1209992]
["bitfinex-derivatives","BTCF0:USTF0",1742151442990,0.002,83682.0,83681.0,0.7601992]
["bitfinex-derivatives","BTCF0:USTF0",1742151443385,0.001,83682.0,83681.0,1.1209992]
["bitfinex-derivatives","BTCF0:USTF0",1742151443587,0.002,83682.0,83681.0,1.1209992]
["bitfinex-derivatives","BTCF0:USTF0",1742151444187,0.001,83682.0,83681.0,1.1209992]
["bitfinex-derivatives","BTCF0:USTF0",1742151444391,0.097598,83682.0,83681.0,0.8290992]
["bitfinex-derivatives","BTCF0:USTF0",1742151444894,0.097598,83682.0,83681.0,0.6822]
["bitfinex-derivatives","BTCF0:USTF0",1742151445093,0.201598,83682.0,83681.0,0.7263992]
["bitfinex-derivatives","BTCF0:USTF0",1742151446596,0.106,83682.0,83681.0,0.7786992]
["bitfinex-derivatives","BTCF0:USTF0",1742151446800,0.201598,83682.0,83681.0,0.7786992]
["bitfinex-derivatives","BTCF0:USTF0",1742151447897,0.106,83682.0,83681.0,0.7786992]
["bitfinex-derivatives","BTCF0:USTF0",1742151448099,0.002,83682.0,83681.0,0.7786992]
["bitfinex-derivatives","BTCF0:USTF0",1742151448985,0.097598,83682.0,83681.0,0.7786992]
["bitfinex-derivatives","BTCF0:USTF0",1742151449590,0.002,83682.0,83681.0,0.7786992]
["bitfinex-derivatives","BTCF0:USTF0",1742151450099,0.097598,83682.0,83681.0,0.7786992]
["bitfinex-derivatives","BTCF0:USTF0",1742151450995,0.148498,83682.0,83681.0,0.7786992]
["bitfinex-derivatives","BTCF0:USTF0",1742151451589,0.148498,83682.0,83681.0,0.8282992]
["bitfinex-derivatives","BTCF0:USTF0",1742151452394,0.198798,83682.0,83681.0,0.8282992]
["bitfinex-derivatives","BTCF0:USTF0",1742151457304,0.198798,83682.0,83681.0,0.8282992]
["bitfinex-derivatives","BTCF0:USTF0",1742151461807,0.198798,83682.0,83681.0,0.4674992]
["bitfinex-derivatives","BTCF0:USTF0",1742151462104,0.198798,83682.0,83681.0,0.8282992]
["bitfinex-derivatives","BTCF0:USTF0",1742151465810,0.1032,83682.0,83681.0,0.8282992]
["bitfinex-derivatives","BTCF0:USTF0",1742151466410,0.002,83682.0,83681.0,0.8282992]
["bitfinex-derivatives","BTCF0:USTF0",1742151466603,0.1049,83689.0,83688.0,0.0955912]
["bitfinex-derivatives","BTCF0:USTF0",1742151466804,0.4165,83707.0,83698.0,0.0477895]
["bitfinex-derivatives","BTCF0:USTF0",1742151466805,0.00144,83707.0,83698.0,0.0477895]
["bitfinex-derivatives","BTCF0:USTF0",1742151467009,0.1469782,83701.0,83700.0,0.0955763]
["bitfinex-derivatives","BTCF0:USTF0",1742151467204,0.1469782,83701.0,83700.0,0.3455763]
["bitfinex-derivatives","BTCF0:USTF0",1742151467400,0.0514,83701.0,83700.0,0.3455763]
["bitfinex-derivatives","BTCF0:USTF0",1742151467606,0.1469763,83701.0,83700.0,0.3455763]
["bitfinex-derivatives","BTCF0:USTF0",1742151468114,0.105,83701.0,83700.0,0.3455763]
["bitfinex-derivatives","BTCF0:USTF0",1742151468608,0.2005763,83701.0,83700.0,0.3455763]
["bitfinex-derivatives","BTCF0:USTF0",1742151469014,0.2055763,83701.0,83700.0,0.3465763]
["bitfinex-derivatives","BTCF0:USTF0",1742151470323,0.2085763,83701.0,83700.0,0.3465763]
["bitfinex-derivatives","BTCF0:USTF0",1742151470916,0.2085763,83701.0,83700.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1742151471518,0.2085763,83701.0,83700.0,0.3465775]
["bitfinex-derivatives","BTCF0:USTF0",1742151471918,0.2085763,83701.0,83700.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1742151474118,0.2085763,83701.0,83700.0,0.3465775]
["bitfinex-derivatives","BTCF0:USTF0",1742151474517,0.2085763,83701.0,83700.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1742151474821,0.5693763,83701.0,83700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742151476521,0.0955901,83689.0,83680.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742151476716,0.0955946,83685.0,83681.0,0.0955991]
["bitfinex-derivatives","BTCF0:USTF0",1742151476915,0.0955946,83685.0,83681.0,0.0955987]
["bitfinex-derivatives","BTCF0:USTF0",1742151477420,0.1930946,83685.0,83681.0,0.0955987]
["bitfinex-derivatives","BTCF0:USTF0",1742151477626,0.1433964,83683.0,83682.0,0.0955978]
["bitfinex-derivatives","BTCF0:USTF0",1742151477919,0.047799,83682.0,83680.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742151478231,0.0955992,83681.0,83680.0,0.0101792]
["bitfinex-derivatives","BTCF0:USTF0",1742151478429,0.10694286,83681.0,83680.0,0.0101792]
["bitfinex-derivatives","BTCF0:USTF0",1742151478634,0.20864286,83681.0,83680.0,0.0101792]
["bitfinex-derivatives","BTCF0:USTF0",1742151479828,0.20864286,83681.0,83680.0,0.1057795]
["bitfinex-derivatives","BTCF0:USTF0",1742151481027,0.20964286,83681.0,83680.0,0.1577795]
["bitfinex-derivatives","BTCF0:USTF0",1742151481623,0.21064286,83681.0,83680.0,0.1577795]
["bitfinex-derivatives","BTCF0:USTF0",1742151484442,0.21064286,83681.0,83680.0,0.2069795]
["bitfinex-derivatives","BTCF0:USTF0",1742151493042,0.21064286,83681.0,83680.0,0.0101792]
["bitfinex-derivatives","BTCF0:USTF0",1742151493343,0.21064286,83681.0,83680.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742151493744,0.21064286,83681.0,83680.0,0.0957795]
["bitfinex-derivatives","BTCF0:USTF0",1742151493944,0.21064286,83681.0,83680.0,0.1960795]
["bitfinex-derivatives","BTCF0:USTF0",1742151494348,0.21064286,83681.0,83680.0,0.4560795]
["bitfinex-derivatives","BTCF0:USTF0",1742151494841,0.21064286,83681.0,83680.0,0.5079795]
["bitfinex-derivatives","BTCF0:USTF0",1742151495947,0.21064286,83681.0,83680.0,0.2479795]
["bitfinex-derivatives","BTCF0:USTF0",1742151497052,0.1037,83681.0,83680.0,0.4779795]
["bitfinex-derivatives","BTCF0:USTF0",1742151497249,0.002,83681.0,83680.0,0.3457795]
["bitfinex-derivatives","BTCF0:USTF0",1742151497448,0.1005,83681.0,83680.0,0.3457795]
["bitfinex-derivatives","BTCF0:USTF0",1742151497750,0.1005,83681.0,83680.0,0.4455795]
["bitfinex-derivatives","BTCF0:USTF0",1742151498351,0.1960992,83681.0,83680.0,0.4455795]
["bitfinex-derivatives","BTCF0:USTF0",1742151498750,0.2446992,83681.0,83680.0,0.4455795]
["bitfinex-derivatives","BTCF0:USTF0",1742151499647,0.1491,83681.0,83680.0,0.4455795]
["bitfinex-derivatives","BTCF0:USTF0",1742151499847,0.002,83681.0,83680.0,0.4455795]
["bitfinex-derivatives","BTCF0:USTF0",1742151500955,0.0975992,83681.0,83680.0,0.4455795]
["bitfinex-derivatives","BTCF0:USTF0",1742151501345,0.2003992,83681.0,83680.0,0.4455795]
["bitfinex-derivatives","BTCF0:USTF0",1742151504860,0.2003992,83681.0,83680.0,0.45130834]
["bitfinex-derivatives","BTCF0:USTF0",1742151507251,0.2003992,83681.0,83680.0,0.4455795]
["bitfinex-derivatives","BTCF0:USTF0",1742151507457,0.2003992,83681.0,83680.0,0.45131246]
["bitfinex-derivatives","BTCF0:USTF0",1742151507763,0.002,83681.0,83680.0,0.45131217]
["bitfinex-derivatives","BTCF0:USTF0",1742151508261,0.0001792,83691.0,83690.0,0.0955889]
["bitfinex-derivatives","BTCF0:USTF0",1742151508463,0.0001792,83691.0,83690.0,0.72142157]
["bitfinex-derivatives","BTCF0:USTF0",1742151509655,0.0071792,83691.0,83690.0,0.72142157]
["bitfinex-derivatives","BTCF0:USTF0",1742151510057,0.0071792,83691.0,83690.0,0.73292706]
["bitfinex-derivatives","BTCF0:USTF0",1742151511269,0.0071792,83691.0,83690.0,0.72142157]
["bitfinex-derivatives","BTCF0:USTF0",1742151512257,0.0071792,83691.0,83690.0,0.73274152]
["bitfinex-derivatives","BTCF0:USTF0",1742151512468,0.0071792,83691.0,83690.0,0.74274152]
["bitfinex-derivatives","BTCF0:USTF0",1742151513470,0.0071792,83691.0,83690.0,0.73142157]
["bitfinex-derivatives","BTCF0:USTF0",1742151514574,0.0567792,83691.0,83690.0,0.7256889]
["bitfinex-derivatives","BTCF0:USTF0",1742151515273,0.0071792,83691.0,83690.0,0.73716805]
["bitfinex-derivatives","BTCF0:USTF0",1742151518874,0.0071792,83691.0,83690.0,0.7256889]
["bitfinex-derivatives","BTCF0:USTF0",1742151519273,0.0482,83695.0,83694.0,0.0955843]
["bitfinex-derivatives","BTCF0:USTF0",1742151519577,0.1433519,83709.0,83700.0,0.0955775]
["bitfinex-derivatives","BTCF0:USTF0",1742151519768,0.06912379,83726.0,83713.0,0.0477813]
["bitfinex-derivatives","BTCF0:USTF0",1742151519968,0.09734488,83722.0,83721.0,0.0955535]
["bitfinex-derivatives","BTCF0:USTF0",1742151520368,0.10871257,83722.0,83721.0,0.0955535]
["bitfinex-derivatives","BTCF0:USTF0",1742151520861,0.10871257,83722.0,83721.0,0.1943535]
["bitfinex-derivatives","BTCF0:USTF0",1742151521274,0.10871257,83722.0,83721.0,0.0955535]
["bitfinex-derivatives","BTCF0:USTF0",1742151522374,0.11471257,83722.0,83721.0,0.0955535]
["bitfinex-derivatives","BTCF0:USTF0",1742151522871,0.0955615,83714.0,83713.0,0.1913001]
["bitfinex-derivatives","BTCF0:USTF0",1742151523263,0.0955615,83714.0,83713.0,0.2013001]
["bitfinex-derivatives","BTCF0:USTF0",1742151523771,0.1918615,83714.0,83713.0,0.2013001]
["bitfinex-derivatives","BTCF0:USTF0",1742151523977,0.1918615,83714.0,83713.0,0.2498001]
["bitfinex-derivatives","BTCF0:USTF0",1742151525077,0.1978615,83714.0,83713.0,0.2498001]
["bitfinex-derivatives","BTCF0:USTF0",1742151525667,0.1023,83714.0,83713.0,0.2498001]
["bitfinex-derivatives","BTCF0:USTF0",1742151526375,0.1978615,83714.0,83713.0,0.2498001]
["bitfinex-derivatives","BTCF0:USTF0",1742151527767,0.1023,83714.0,83713.0,0.2498001]
["bitfinex-derivatives","BTCF0:USTF0",1742151527969,0.006,83714.0,83713.0,0.2498001]
["bitfinex-derivatives","BTCF0:USTF0",1742151528778,0.006,83714.0,83713.0,0.2996001]
["bitfinex-derivatives","BTCF0:USTF0",1742151529771,0.0494,83720.0,83719.0,0.0955558]
["bitfinex-derivatives","BTCF0:USTF0",1742151529966,0.0494,83720.0,83719.0,0.7263558]
["bitfinex-derivatives","BTCF0:USTF0",1742151530364,0.0494,83720.0,83719.0,0.8241558]
["bitfinex-derivatives","BTCF0:USTF0",1742151530674,0.1449547,83720.0,83719.0,0.4633558]
["bitfinex-derivatives","BTCF0:USTF0",1742151530872,0.1449547,83720.0,83719.0,0.8241558]
["bitfinex-derivatives","BTCF0:USTF0",1742151531073,0.1944547,83720.0,83719.0,0.4633558]
["bitfinex-derivatives","BTCF0:USTF0",1742151534590,0.00179248,83722.0,83721.0,0.0955535]
["bitfinex-derivatives","BTCF0:USTF0",1742151534891,0.09734488,83722.0,83721.0,0.3855535]
["bitfinex-derivatives","BTCF0:USTF0",1742151535075,0.19564488,83722.0,83721.0,0.4843535]
["bitfinex-derivatives","BTCF0:USTF0",1742151535677,0.10009248,83722.0,83721.0,0.4843535]
["bitfinex-derivatives","BTCF0:USTF0",1742151535974,0.0983,83722.0,83721.0,0.4843535]
["bitfinex-derivatives","BTCF0:USTF0",1742151542792,0.0983,83722.0,83721.0,0.8451535]
["bitfinex-derivatives","BTCF0:USTF0",1742151543979,0.11904,83733.0,83729.0,0.0955444]
["bitfinex-derivatives","BTCF0:USTF0",1742151544186,0.01155018,83730.0,83729.0,0.3255444]
["bitfinex-derivatives","BTCF0:USTF0",1742151544385,0.10709338,83730.0,83729.0,0.3255444]
["bitfinex-derivatives","BTCF0:USTF0",1742151544887,0.10709338,83730.0,83729.0,0.3769444]
["bitfinex-derivatives","BTCF0:USTF0",1742151545097,0.0001792,83730.0,83729.0,0.74924902]
["bitfinex-derivatives","BTCF0:USTF0",1742151545285,0.0514,83738.0,83737.0,0.0955353]
["bitfinex-derivatives","BTCF0:USTF0",1742151545480,0.0514,83738.0,83737.0,0.4737353]
["bitfinex-derivatives","BTCF0:USTF0",1742151545988,0.00179202,83745.0,83744.0,0.0955273]
["bitfinex-derivatives","BTCF0:USTF0",1742151546184,0.00179202,83745.0,83744.0,0.3355273]
["bitfinex-derivatives","BTCF0:USTF0",1742151546387,0.00179202,83745.0,83744.0,0.3839273]
["bitfinex-derivatives","BTCF0:USTF0",1742151546693,0.09731812,83745.0,83744.0,0.3839273]
["bitfinex-derivatives","BTCF0:USTF0",1742151546889,0.09731812,83745.0,83744.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1742151547194,0.14961812,83745.0,83744.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1742151547388,0.20101812,83745.0,83744.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1742151547989,0.20101812,83745.0,83744.0,0.3839273]
["bitfinex-derivatives","BTCF0:USTF0",1742151549187,0.20101812,83745.0,83744.0,0.4362273]
["bitfinex-derivatives","BTCF0:USTF0",1742151549387,0.10549202,83745.0,83744.0,0.4362273]
["bitfinex-derivatives","BTCF0:USTF0",1742151549588,0.10549202,83745.0,83744.0,0.7970273]
["bitfinex-derivatives","BTCF0:USTF0",1742151549783,0.10549202,83745.0,83744.0,0.8477273]
["bitfinex-derivatives","BTCF0:USTF0",1742151549991,0.20101812,83745.0,83744.0,0.85926054]
["bitfinex-derivatives","BTCF0:USTF0",1742151550293,0.00179202,83745.0,83744.0,0.85926054]
["bitfinex-derivatives","BTCF0:USTF0",1742151550495,0.00179202,83745.0,83744.0,0.8477273]
["bitfinex-derivatives","BTCF0:USTF0",1742151550696,0.09731812,83745.0,83744.0,0.4869273]
["bitfinex-derivatives","BTCF0:USTF0",1742151551190,0.10898873,83745.0,83744.0,0.4362273]
["bitfinex-derivatives","BTCF0:USTF0",1742151551396,0.19621812,83745.0,83744.0,0.4362273]
["bitfinex-derivatives","BTCF0:USTF0",1742151553499,0.00179202,83745.0,83744.0,0.4362273]
["bitfinex-derivatives","BTCF0:USTF0",1742151554090,0.00179202,83745.0,83744.0,0.7262273]
["bitfinex-derivatives","BTCF0:USTF0",1742151554291,0.0477598,83751.0,83750.0,0.0955204]
["bitfinex-derivatives","BTCF0:USTF0",1742151554586,0.0477598,83751.0,83750.0,0.3855204]
["bitfinex-derivatives","BTCF0:USTF0",1742151554792,0.1521598,83751.0,83750.0,0.3855204]
["bitfinex-derivatives","BTCF0:USTF0",1742151554992,0.1521598,83751.0,83750.0,0.39725109]
["bitfinex-derivatives","BTCF0:USTF0",1742151555200,0.1002598,83751.0,83750.0,0.49345109]
["bitfinex-derivatives","BTCF0:USTF0",1742151555589,0.1521598,83751.0,83750.0,0.49345109]
["bitfinex-derivatives","BTCF0:USTF0",1742151555998,0.1044,83751.0,83750.0,0.49345109]
["bitfinex-derivatives","BTCF0:USTF0",1742151556195,0.0001792,83753.0,83752.0,0.0955181]
["bitfinex-derivatives","BTCF0:USTF0",1742151556395,0.0956962,83753.0,83752.0,0.6155181]
["bitfinex-derivatives","BTCF0:USTF0",1742151556591,0.1474962,83753.0,83752.0,0.7133181]
["bitfinex-derivatives","BTCF0:USTF0",1742151556797,0.0519792,83753.0,83752.0,0.7133181]
["bitfinex-derivatives","BTCF0:USTF0",1742151557195,0.1044792,83753.0,83752.0,0.7133181]
["bitfinex-derivatives","BTCF0:USTF0",1742151557801,0.1999962,83753.0,83752.0,0.7133181]
["bitfinex-derivatives","BTCF0:USTF0",1742151558702,0.0956962,83753.0,83752.0,0.7133181]
["bitfinex-derivatives","BTCF0:USTF0",1742151559298,0.1981962,83753.0,83752.0,0.7133181]
["bitfinex-derivatives","BTCF0:USTF0",1742151560301,0.0956962,83753.0,83752.0,0.7133181]
["bitfinex-derivatives","BTCF0:USTF0",1742151560886,0.1012792,83753.0,83752.0,0.7133181]
["bitfinex-derivatives","BTCF0:USTF0",1742151561091,0.0001792,83753.0,83752.0,0.7133181]
["bitfinex-derivatives","BTCF0:USTF0",1742151561300,0.0497,83757.0,83756.0,0.0955136]
["bitfinex-derivatives","BTCF0:USTF0",1742151561501,0.0514,83760.0,83759.0,0.0955102]
["bitfinex-derivatives","BTCF0:USTF0",1742151561702,0.0514,83760.0,83759.0,0.3755102]
["bitfinex-derivatives","BTCF0:USTF0",1742151561905,0.0514,83760.0,83759.0,0.4767102]
["bitfinex-derivatives","BTCF0:USTF0",1742151562102,0.0999,83760.0,83759.0,0.4767102]
["bitfinex-derivatives","BTCF0:USTF0",1742151563302,0.0999,83760.0,83759.0,0.48841885]
["bitfinex-derivatives","BTCF0:USTF0",1742151563800,0.0514,83760.0,83759.0,0.48841885]
["bitfinex-derivatives","BTCF0:USTF0",1742151564495,0.0514,83760.0,83759.0,0.4767102]
["bitfinex-derivatives","BTCF0:USTF0",1742151564695,0.195409,83760.0,83759.0,0.4767102]
["bitfinex-derivatives","BTCF0:USTF0",1742151564897,0.0477536,83762.0,83759.0,0.4767102]
["bitfinex-derivatives","BTCF0:USTF0",1742151564898,0.09561848,83768.0,83767.0,0.095501]
["bitfinex-derivatives","BTCF0:USTF0",1742151565199,0.095509,83761.0,83760.0,0.0955081]
["bitfinex-derivatives","BTCF0:USTF0",1742151565398,0.095509,83761.0,83760.0,0.2402167]
["bitfinex-derivatives","BTCF0:USTF0",1742151565595,0.144309,83761.0,83760.0,0.2402167]
["bitfinex-derivatives","BTCF0:USTF0",1742151565803,0.144309,83761.0,83760.0,0.2502167]
["bitfinex-derivatives","BTCF0:USTF0",1742151566105,0.0488,83761.0,83760.0,0.2502167]
["bitfinex-derivatives","BTCF0:USTF0",1742151566291,0.0488,83761.0,83760.0,0.3548167]
["bitfinex-derivatives","BTCF0:USTF0",1742151568903,0.0955069,83762.0,83761.0,0.0955079]
["bitfinex-derivatives","BTCF0:USTF0",1742151569108,0.0527,83765.0,83763.0,0.0955056]
["bitfinex-derivatives","BTCF0:USTF0",1742151569305,0.0527,83765.0,83764.0,0.1975045]
["bitfinex-derivatives","BTCF0:USTF0",1742151569505,0.0527,83765.0,83764.0,0.6775045]
["bitfinex-derivatives","BTCF0:USTF0",1742151569814,0.0527,83765.0,83764.0,1.0383045]
["bitfinex-derivatives","BTCF0:USTF0",1742151569815,0.1025,83765.0,83764.0,1.0383045]
["bitfinex-derivatives","BTCF0:USTF0",1742151570003,0.1533,83765.0,83764.0,1.0383045]
["bitfinex-derivatives","BTCF0:USTF0",1742151570908,0.2488033,83765.0,83764.0,1.0383045]
["bitfinex-derivatives","BTCF0:USTF0",1742151572507,0.1533,83765.0,83764.0,1.0383045]
["bitfinex-derivatives","BTCF0:USTF0",1742151574214,0.00011748,83768.0,83767.0,0.095501]
["bitfinex-derivatives","BTCF0:USTF0",1742151574413,0.00011748,83768.0,83767.0,0.194501]
["bitfinex-derivatives","BTCF0:USTF0",1742151575003,0.09561738,83768.0,83767.0,0.464501]
["bitfinex-derivatives","BTCF0:USTF0",1742151575407,0.19751738,83768.0,83767.0,0.464501]
["bitfinex-derivatives","BTCF0:USTF0",1742151575712,0.24741738,83768.0,83767.0,0.464501]
["bitfinex-derivatives","BTCF0:USTF0",1742151577610,0.0955022,83766.0,83765.0,0.0955033]
["bitfinex-derivatives","BTCF0:USTF0",1742151577909,0.0955022,83766.0,83765.0,0.1055033]
["bitfinex-derivatives","BTCF0:USTF0",1742151578111,0.1939022,83766.0,83765.0,0.1966033]
["bitfinex-derivatives","BTCF0:USTF0",1742151581108,0.1939022,83766.0,83759.0,0.14344019]
["bitfinex-derivatives","BTCF0:USTF0",1742151581109,0.095509,83760.0,83759.0,0.14344019]
["bitfinex-derivatives","BTCF0:USTF0",1742151581305,0.095509,83760.0,83759.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1742151581515,0.0955181,83752.0,83751.0,0.21445609]
["bitfinex-derivatives","BTCF0:USTF0",1742151581916,0.2477181,83752.0,83751.0,0.21445609]
["bitfinex-derivatives","BTCF0:USTF0",1742151582113,0.0955204,83750.0,83749.0,0.21445609]
["bitfinex-derivatives","BTCF0:USTF0",1742151582313,0.0955284,83743.0,83742.0,0.28543822]
["bitfinex-derivatives","BTCF0:USTF0",1742151582618,0.4563284,83743.0,83742.0,0.28543822]
["bitfinex-derivatives","BTCF0:USTF0",1742151582822,0.46758772,83743.0,83742.0,0.28543822]
["bitfinex-derivatives","BTCF0:USTF0",1742151584318,0.0955375,83735.0,83734.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1742151584518,0.0955387,83734.0,83733.0,0.3574078]
["bitfinex-derivatives","BTCF0:USTF0",1742151584821,0.0955489,83725.0,83714.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1742151585116,0.4563489,83725.0,83714.0,0.1457613]
["bitfinex-derivatives","BTCF0:USTF0",1742151585308,0.4563489,83725.0,83714.0,0.1457611]
["bitfinex-derivatives","BTCF0:USTF0",1742151585505,0.0955604,83715.0,83714.0,0.1457611]
["bitfinex-derivatives","BTCF0:USTF0",1742151585713,0.0955604,83715.0,83714.0,0.1657611]
["bitfinex-derivatives","BTCF0:USTF0",1742151586319,0.1001,83715.0,83714.0,0.1657611]
["bitfinex-derivatives","BTCF0:USTF0",1742151586520,0.095556,83723.0,83722.0,0.0477757]
["bitfinex-derivatives","BTCF0:USTF0",1742151586714,0.095556,83723.0,83722.0,0.1002757]
["bitfinex-derivatives","BTCF0:USTF0",1742151587414,0.095556,83723.0,83722.0,0.3402757]
["bitfinex-derivatives","BTCF0:USTF0",1742151587624,0.1446496,83726.0,83725.0,0.0955489]
["bitfinex-derivatives","BTCF0:USTF0",1742151587817,0.0955512,83724.0,83723.0,0.0955506]
["bitfinex-derivatives","BTCF0:USTF0",1742151588018,0.0955512,83724.0,83723.0,0.3768506]
["bitfinex-derivatives","BTCF0:USTF0",1742151588324,0.1475512,83724.0,83723.0,0.3768506]
["bitfinex-derivatives","BTCF0:USTF0",1742151589515,0.1958512,83724.0,83723.0,0.3768506]
["bitfinex-derivatives","BTCF0:USTF0",1742151589727,0.1475512,83724.0,83723.0,0.3768506]
["bitfinex-derivatives","BTCF0:USTF0",1742151590228,0.0955512,83724.0,83723.0,0.3768506]
["bitfinex-derivatives","BTCF0:USTF0",1742151591027,0.1918512,83724.0,83723.0,0.3768506]
["bitfinex-derivatives","BTCF0:USTF0",1742151592014,0.0955512,83724.0,83723.0,0.3768506]
["bitfinex-derivatives","BTCF0:USTF0",1742151594918,0.1439512,83724.0,83723.0,0.3768506]
["bitfinex-derivatives","BTCF0:USTF0",1742151595115,0.0955512,83724.0,83723.0,0.3768506]
["bitfinex-derivatives","BTCF0:USTF0",1742151596219,0.0484,83732.0,83723.0,0.3768506]
["bitfinex-derivatives","BTCF0:USTF0",1742151596220,0.47968,83745.0,83732.0,0.095541]
["bitfinex-derivatives","BTCF0:USTF0",1742151596423,0.09571889,83733.0,83732.0,0.375541]
["bitfinex-derivatives","BTCF0:USTF0",1742151596826,0.10731446,83733.0,83732.0,0.375541]
["bitfinex-derivatives","BTCF0:USTF0",1742151599027,0.10731446,83733.0,83732.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742151599329,0.095541,83732.0,83731.0,0.1478421]
["bitfinex-derivatives","BTCF0:USTF0",1742151599631,0.148041,83732.0,83731.0,0.1478421]
["bitfinex-derivatives","BTCF0:USTF0",1742151599831,0.198641,83732.0,83731.0,0.1478421]
["bitfinex-derivatives","BTCF0:USTF0",1742151600023,0.0955455,83728.0,83727.0,0.0955459]
["bitfinex-derivatives","BTCF0:USTF0",1742151600218,0.0955467,83727.0,83726.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1742151600420,0.1461467,83727.0,83726.0,0.1479478]
["bitfinex-derivatives","BTCF0:USTF0",1742151601223,0.1968467,83727.0,83726.0,0.1479478]
["bitfinex-derivatives","BTCF0:USTF0",1742151601829,0.1968467,83727.0,83726.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1742151604228,0.1462467,83727.0,83726.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1742151604427,0.0955467,83727.0,83726.0,0.1982478]
["bitfinex-derivatives","BTCF0:USTF0",1742151604633,0.1442467,83727.0,83726.0,0.1982478]
["bitfinex-derivatives","BTCF0:USTF0",1742151605835,0.1442467,83727.0,83726.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1742151606127,0.1952467,83727.0,83726.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1742151606530,0.1952467,83727.0,83726.0,0.1982478]
["bitfinex-derivatives","BTCF0:USTF0",1742151606729,0.1952467,83727.0,83726.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1742151607035,0.0955467,83727.0,83726.0,0.1982478]
["bitfinex-derivatives","BTCF0:USTF0",1742151607230,0.1482467,83727.0,83726.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1742151607433,0.1987467,83727.0,83726.0,0.1982478]
["bitfinex-derivatives","BTCF0:USTF0",1742151607628,0.2470467,83727.0,83726.0,0.1982478]
["bitfinex-derivatives","BTCF0:USTF0",1742151607933,0.2470467,83727.0,83726.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1742151610037,0.2470467,83727.0,83726.0,0.1982478]
["bitfinex-derivatives","BTCF0:USTF0",1742151610426,0.2470467,83727.0,83726.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1742151611126,0.2470467,83727.0,83726.0,0.1982478]
["bitfinex-derivatives","BTCF0:USTF0",1742151611536,0.2470467,83727.0,83726.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1742151612432,0.2470467,83727.0,83726.0,0.1982478]
["bitfinex-derivatives","BTCF0:USTF0",1742151613437,0.2470467,83727.0,83726.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1742151613635,0.0527,83727.0,83726.0,0.1982478]
["bitfinex-derivatives","BTCF0:USTF0",1742151613840,0.095546,83728.0,83727.0,0.0477733]
["bitfinex-derivatives","BTCF0:USTF0",1742151614141,0.095546,83728.0,83727.0,0.3377733]
["bitfinex-derivatives","BTCF0:USTF0",1742151614328,0.21280362,83729.0,83728.0,0.0955455]
["bitfinex-derivatives","BTCF0:USTF0",1742151614640,0.00017909,83733.0,83732.0,0.095541]
["bitfinex-derivatives","BTCF0:USTF0",1742151614839,0.1070495,83733.0,83732.0,0.365541]
["bitfinex-derivatives","BTCF0:USTF0",1742151615039,0.1070495,83733.0,83732.0,0.466841]
["bitfinex-derivatives","BTCF0:USTF0",1742151615737,0.09571969,83733.0,83732.0,0.466841]
["bitfinex-derivatives","BTCF0:USTF0",1742151615933,0.24827089,83738.0,83734.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1742151616238,0.24827089,83738.0,83737.0,0.0955353]
["bitfinex-derivatives","BTCF0:USTF0",1742151616536,0.24827089,83738.0,83737.0,0.51147411]
["bitfinex-derivatives","BTCF0:USTF0",1742151616737,0.24827089,83738.0,83737.0,0.66177411]
["bitfinex-derivatives","BTCF0:USTF0",1742151617054,0.095531,83741.0,83740.0,0.0955318]
["bitfinex-derivatives","BTCF0:USTF0",1742151617342,0.10736295,83741.0,83740.0,0.2955318]
["bitfinex-derivatives","BTCF0:USTF0",1742151617636,0.10736295,83741.0,83740.0,0.40074152]
["bitfinex-derivatives","BTCF0:USTF0",1742151618137,0.0955293,83743.0,83742.0,0.1432931]
["bitfinex-derivatives","BTCF0:USTF0",1742151619124,0.0955293,83743.0,83732.0,0.01154452]
["bitfinex-derivatives","BTCF0:USTF0",1742151619125,0.0955455,83728.0,83727.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742151621539,0.20346763,83716.0,83715.0,0.46351697]
["bitfinex-derivatives","BTCF0:USTF0",1742151622034,0.20346763,83716.0,83715.0,0.46451697]
["bitfinex-derivatives","BTCF0:USTF0",1742151622542,0.20346763,83716.0,83715.0,0.46551697]
["bitfinex-derivatives","BTCF0:USTF0",1742151624239,0.20346763,83716.0,83715.0,0.36995657]
["bitfinex-derivatives","BTCF0:USTF0",1742151625131,0.20346763,83716.0,83715.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742151626738,0.20346763,83716.0,83715.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742151629036,0.56426763,83716.0,83715.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742151629841,0.56426763,83716.0,83715.0,0.1075604]
["bitfinex-derivatives","BTCF0:USTF0",1742151634142,0.10706763,83716.0,83715.0,0.1075604]
["bitfinex-derivatives","BTCF0:USTF0",1742151634435,0.10706763,83716.0,83715.0,0.1583604]
["bitfinex-derivatives","BTCF0:USTF0",1742151634943,0.10706763,83716.0,83715.0,0.2072604]
["bitfinex-derivatives","BTCF0:USTF0",1742151635739,0.10706763,83716.0,83715.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1742151636038,0.32626763,83716.0,83715.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1742151636347,0.37566763,83716.0,83715.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1742151636647,0.37566763,83716.0,83715.0,0.2072604]
["bitfinex-derivatives","BTCF0:USTF0",1742151637246,0.37566763,83716.0,83715.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1742151639048,0.37566763,83716.0,83715.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742151640241,0.37566763,83716.0,83715.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1742151641837,0.37566763,83716.0,83715.0,0.2098604]
["bitfinex-derivatives","BTCF0:USTF0",1742151643244,0.37566763,83716.0,83715.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1742151645546,0.37566763,83716.0,83715.0,0.2098604]
["bitfinex-derivatives","BTCF0:USTF0",1742151646754,0.37566763,83716.0,83715.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1742151654448,0.37566763,83716.0,83715.0,0.2098604]
["bitfinex-derivatives","BTCF0:USTF0",1742151656556,0.37566763,83716.0,83715.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1742151656766,0.37566763,83716.0,83715.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742151656957,0.0955672,83709.0,83696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742151657158,0.0955798,83698.0,83697.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1742151657560,0.2516798,83698.0,83697.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1742151658050,0.2486798,83698.0,83697.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1742151658256,0.2456798,83698.0,83697.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1742151661463,0.0955889,83690.0,83689.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1742151661659,0.2143889,83690.0,83689.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1742151662970,0.2633889,83690.0,83689.0,0.09777921]
["bitfinex-derivatives","BTCF0:USTF0",1742151663161,0.2653889,83690.0,83689.0,0.19336931]
["bitfinex-derivatives","BTCF0:USTF0",1742151663562,0.27721329,83690.0,83689.0,0.09777921]
["bitfinex-derivatives","BTCF0:USTF0",1742151663961,0.27721329,83690.0,83689.0,0.19336931]
["bitfinex-derivatives","BTCF0:USTF0",1742151664168,0.27721329,83690.0,83689.0,0.09777921]
["bitfinex-derivatives","BTCF0:USTF0",1742151664365,0.27721329,83690.0,83689.0,0.19336931]
["bitfinex-derivatives","BTCF0:USTF0",1742151664564,0.27921329,83690.0,83689.0,0.19336931]
["bitfinex-derivatives","BTCF0:USTF0",1742151665262,0.27921329,83690.0,83689.0,0.09777921]
["bitfinex-derivatives","BTCF0:USTF0",1742151665767,0.27921329,83690.0,83689.0,0.19336931]
["bitfinex-derivatives","BTCF0:USTF0",1742151667860,0.27921329,83690.0,83689.0,0.09777921]
["bitfinex-derivatives","BTCF0:USTF0",1742151668861,0.64001329,83690.0,83689.0,0.09777921]
["bitfinex-derivatives","BTCF0:USTF0",1742151672675,0.68801329,83690.0,83689.0,0.09777921]
["bitfinex-derivatives","BTCF0:USTF0",1742151673170,0.11141329,83690.0,83689.0,0.09777921]
["bitfinex-derivatives","BTCF0:USTF0",1742151673369,0.23021329,83690.0,83689.0,0.19336931]
["bitfinex-derivatives","BTCF0:USTF0",1742151674875,0.11141329,83690.0,83689.0,0.19336931]
["bitfinex-derivatives","BTCF0:USTF0",1742151675073,0.23021329,83690.0,83689.0,0.43336931]
["bitfinex-derivatives","BTCF0:USTF0",1742151675266,0.23021329,83690.0,83689.0,0.09777921]
["bitfinex-derivatives","BTCF0:USTF0",1742151675672,0.28051329,83690.0,83689.0,0.19336931]
["bitfinex-derivatives","BTCF0:USTF0",1742151675874,0.32871329,83690.0,83689.0,0.19336931]
["bitfinex-derivatives","BTCF0:USTF0",1742151677484,0.23021329,83690.0,83689.0,0.19336931]
["bitfinex-derivatives","BTCF0:USTF0",1742151678780,0.004,83690.0,83689.0,0.45336931]
["bitfinex-derivatives","BTCF0:USTF0",1742151678982,0.0995889,83690.0,83689.0,0.45336931]
["bitfinex-derivatives","BTCF0:USTF0",1742151679988,0.004,83690.0,83689.0,0.45336931]
["bitfinex-derivatives","BTCF0:USTF0",1742151680280,0.0995889,83690.0,83689.0,0.45336931]
["bitfinex-derivatives","BTCF0:USTF0",1742151680676,0.004,83690.0,83689.0,0.45336931]
["bitfinex-derivatives","BTCF0:USTF0",1742151681577,0.14831019,84220.0,83689.0,0.45336931]
["bitfinex-derivatives","BTCF0:USTF0",1742151681578,0.04957754,83707.0,83705.0,0.0955718]
["bitfinex-derivatives","BTCF0:USTF0",1742151681782,0.00918394,83706.0,83705.0,1.0771718]
["bitfinex-derivatives","BTCF0:USTF0",1742151682084,0.00017921,83706.0,83705.0,1.0771718]
["bitfinex-derivatives","BTCF0:USTF0",1742151682273,0.00017921,83706.0,83705.0,1.1769718]
["bitfinex-derivatives","BTCF0:USTF0",1742151682678,0.0477816,83713.0,83705.0,1.1769718]
["bitfinex-derivatives","BTCF0:USTF0",1742151682679,0.24827089,83715.0,83714.0,0.0955615]
["bitfinex-derivatives","BTCF0:USTF0",1742151682876,0.34383129,83715.0,83714.0,0.7363615]
["bitfinex-derivatives","BTCF0:USTF0",1742151683685,0.34383129,83715.0,83714.0,0.8349615]
["bitfinex-derivatives","BTCF0:USTF0",1742151684281,0.34483129,83715.0,83714.0,0.8349615]
["bitfinex-derivatives","BTCF0:USTF0",1742151685890,0.0965604,83715.0,83714.0,0.8349615]
["bitfinex-derivatives","BTCF0:USTF0",1742151687182,0.001,83715.0,83714.0,0.8349615]
["bitfinex-derivatives","BTCF0:USTF0",1742151687685,0.00017921,83723.0,83722.0,0.0955524]
["bitfinex-derivatives","BTCF0:USTF0",1742151687888,0.09573041,83723.0,83722.0,0.4563524]
["bitfinex-derivatives","BTCF0:USTF0",1742151688088,0.09573041,83723.0,83722.0,0.5581524]
["bitfinex-derivatives","BTCF0:USTF0",1742151688494,0.10735836,83723.0,83722.0,0.5581524]
["bitfinex-derivatives","BTCF0:USTF0",1742151688792,0.10935836,83723.0,83722.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1742151688983,0.10935836,83723.0,83722.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1742151689484,0.20865836,83723.0,83722.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1742151689691,0.20865836,83723.0,83714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742151689692,0.0955604,83715.0,83714.0,0.4563611]
["bitfinex-derivatives","BTCF0:USTF0",1742151691095,0.1451604,83715.0,83714.0,0.5076611]
["bitfinex-derivatives","BTCF0:USTF0",1742151691293,0.1471604,83715.0,83714.0,0.5076611]
["bitfinex-derivatives","BTCF0:USTF0",1742151691891,0.1471604,83715.0,83714.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1742151692691,0.1471604,83715.0,83714.0,0.5076615]
["bitfinex-derivatives","BTCF0:USTF0",1742151693086,0.0975604,83715.0,83714.0,0.5076615]
["bitfinex-derivatives","BTCF0:USTF0",1742151693489,0.0975604,83715.0,83714.0,0.5592615]
["bitfinex-derivatives","BTCF0:USTF0",1742151694092,0.1990604,83715.0,83714.0,0.5592615]
["bitfinex-derivatives","BTCF0:USTF0",1742151695601,0.1990604,83715.0,83714.0,0.5076615]
["bitfinex-derivatives","BTCF0:USTF0",1742151696492,0.1990604,83715.0,83714.0,0.1468615]
["bitfinex-derivatives","BTCF0:USTF0",1742151696692,0.002,83715.0,83714.0,0.1468615]
["bitfinex-derivatives","BTCF0:USTF0",1742151697002,0.002,83715.0,83714.0,0.4782615]
["bitfinex-derivatives","BTCF0:USTF0",1742151698299,0.0975604,83715.0,83714.0,0.49200577]
["bitfinex-derivatives","BTCF0:USTF0",1742151698691,0.1986604,83715.0,83714.0,0.49200577]
["bitfinex-derivatives","BTCF0:USTF0",1742151699096,0.1986604,83715.0,83714.0,0.4782615]
["bitfinex-derivatives","BTCF0:USTF0",1742151699693,0.1986604,83715.0,83714.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1742151700089,0.1986604,83715.0,83714.0,0.4782615]
["bitfinex-derivatives","BTCF0:USTF0",1742151700704,0.002,83715.0,83714.0,0.4782615]
["bitfinex-derivatives","BTCF0:USTF0",1742151702610,0.0975604,83715.0,83714.0,0.4782615]
["bitfinex-derivatives","BTCF0:USTF0",1742151703403,0.002,83715.0,83714.0,0.4782615]
["bitfinex-derivatives","BTCF0:USTF0",1742151704197,0.0975604,83715.0,83714.0,0.4782615]
["bitfinex-derivatives","BTCF0:USTF0",1742151705502,0.1471604,83715.0,83714.0,0.4782615]
["bitfinex-derivatives","BTCF0:USTF0",1742151705902,0.002,83715.0,83714.0,0.4782615]
["bitfinex-derivatives","BTCF0:USTF0",1742151706298,0.0955533,83722.0,83721.0,0.0955535]
["bitfinex-derivatives","BTCF0:USTF0",1742151706503,0.1963533,83722.0,83721.0,0.0955535]
["bitfinex-derivatives","BTCF0:USTF0",1742151706700,0.00017921,83723.0,83722.0,0.0955524]
["bitfinex-derivatives","BTCF0:USTF0",1742151706899,0.0477739,83726.0,83725.0,0.1433206]
["bitfinex-derivatives","BTCF0:USTF0",1742151707208,0.0477739,83726.0,83725.0,0.3833206]
["bitfinex-derivatives","BTCF0:USTF0",1742151707592,0.0477739,83726.0,83725.0,0.1433206]
["bitfinex-derivatives","BTCF0:USTF0",1742151707793,0.0477739,83726.0,83725.0,0.7441206]
["bitfinex-derivatives","BTCF0:USTF0",1742151708003,0.0477739,83726.0,83725.0,0.1433206]
["bitfinex-derivatives","BTCF0:USTF0",1742151708193,0.0477739,83726.0,83725.0,0.5041206]
["bitfinex-derivatives","BTCF0:USTF0",1742151708400,0.15527194,83726.0,83725.0,0.5041206]
["bitfinex-derivatives","BTCF0:USTF0",1742151708703,0.00017921,83734.0,83732.0,0.1433102]
["bitfinex-derivatives","BTCF0:USTF0",1742151708902,0.0955401,83733.0,83732.0,0.0477704]
["bitfinex-derivatives","BTCF0:USTF0",1742151709099,0.10709765,83733.0,83732.0,0.0477704]
["bitfinex-derivatives","BTCF0:USTF0",1742151709300,0.20659765,83733.0,83732.0,0.0477704]
["bitfinex-derivatives","BTCF0:USTF0",1742151713213,0.1950401,83733.0,83732.0,0.0477704]
["bitfinex-derivatives","BTCF0:USTF0",1742151715101,0.1433211,83728.0,83727.0,0.0955465]
["bitfinex-derivatives","BTCF0:USTF0",1742151715302,0.0955478,83726.0,83725.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1742151715715,0.1463478,83726.0,83725.0,0.09572811]
["bitfinex-derivatives","BTCF0:USTF0",1742151715907,0.2428478,83726.0,83725.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1742151722140,0.1433502,83711.0,83708.0,0.0477841]
["bitfinex-derivatives","BTCF0:USTF0",1742151722317,0.0955661,83710.0,83709.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1742151722504,0.0955661,83710.0,83709.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1742151722704,0.0955798,83698.0,83696.0,1.13043355]
["bitfinex-derivatives","BTCF0:USTF0",1742151722904,0.0955798,83698.0,83697.0,0.1774729]
["bitfinex-derivatives","BTCF0:USTF0",1742151724200,0.0955798,83698.0,83697.0,0.1794729]
["bitfinex-derivatives","BTCF0:USTF0",1742151724404,0.0955798,83698.0,83697.0,0.2274809]
["bitfinex-derivatives","BTCF0:USTF0",1742151725211,0.10741784,83698.0,83697.0,0.2294809]
["bitfinex-derivatives","BTCF0:USTF0",1742151725417,0.1433674,83700.0,83697.0,0.2294809]
["bitfinex-derivatives","BTCF0:USTF0",1742151725605,0.00017921,83706.0,83705.0,0.0955718]
["bitfinex-derivatives","BTCF0:USTF0",1742151725802,0.09574981,83706.0,83705.0,0.3455718]
["bitfinex-derivatives","BTCF0:USTF0",1742151726013,0.10718464,83706.0,83705.0,0.3455718]
["bitfinex-derivatives","BTCF0:USTF0",1742151726519,0.10718464,83706.0,83705.0,0.4495718]
["bitfinex-derivatives","BTCF0:USTF0",1742151728516,0.00017921,83706.0,83705.0,0.4495718]
["bitfinex-derivatives","BTCF0:USTF0",1742151728719,0.0477808,83714.0,83713.0,0.1433411]
["bitfinex-derivatives","BTCF0:USTF0",1742151728903,0.1433423,83714.0,83713.0,0.3933411]
["bitfinex-derivatives","BTCF0:USTF0",1742151729417,0.0477782,83719.0,83713.0,0.2977807]
["bitfinex-derivatives","BTCF0:USTF0",1742151729714,0.0955592,83717.0,83716.0,0.1433359]
["bitfinex-derivatives","BTCF0:USTF0",1742151729919,0.0955592,83717.0,83716.0,0.1963359]
["bitfinex-derivatives","BTCF0:USTF0",1742151731016,0.0955542,83721.0,83718.0,0.0477781]
["bitfinex-derivatives","BTCF0:USTF0",1742151731204,0.0477773,83721.0,83720.0,0.4563535]
["bitfinex-derivatives","BTCF0:USTF0",1742151731408,0.0477773,83721.0,83720.0,0.7263535]
["bitfinex-derivatives","BTCF0:USTF0",1742151731607,0.0477773,83721.0,83720.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1742151732017,0.0477773,83721.0,83720.0,0.7775547]
["bitfinex-derivatives","BTCF0:USTF0",1742151732419,0.01182476,83721.0,83720.0,0.7775547]
["bitfinex-derivatives","BTCF0:USTF0",1742151732621,0.00017921,83724.0,83723.0,0.0955512]
["bitfinex-derivatives","BTCF0:USTF0",1742151732820,0.00017921,83724.0,83723.0,0.3555512]
["bitfinex-derivatives","BTCF0:USTF0",1742151733013,0.00017921,83724.0,83723.0,0.4067512]
["bitfinex-derivatives","BTCF0:USTF0",1742151734212,0.00017921,83724.0,83723.0,0.7675512]
["bitfinex-derivatives","BTCF0:USTF0",1742151735027,0.34455775,83737.0,83736.0,0.0955364]
["bitfinex-derivatives","BTCF0:USTF0",1742151735220,0.34455775,83737.0,83736.0,0.3455364]
["bitfinex-derivatives","BTCF0:USTF0",1742151735416,0.0955353,83737.0,83736.0,0.3455364]
["bitfinex-derivatives","BTCF0:USTF0",1742151735720,0.0477666,83739.0,83738.0,0.0955341]
["bitfinex-derivatives","BTCF0:USTF0",1742151736027,0.0477666,83739.0,83738.0,0.3455341]
["bitfinex-derivatives","BTCF0:USTF0",1742151736420,0.0477655,83741.0,83740.0,0.0955318]
["bitfinex-derivatives","BTCF0:USTF0",1742151736616,0.29678675,83743.0,83742.0,0.0955296]
["bitfinex-derivatives","BTCF0:USTF0",1742151736816,0.3087593,83743.0,83742.0,0.0955296]
["bitfinex-derivatives","BTCF0:USTF0",1742151737137,0.31754015,83743.0,83742.0,0.0955296]
["bitfinex-derivatives","BTCF0:USTF0",1742151738014,0.26977585,83743.0,83742.0,0.0955296]
["bitfinex-derivatives","BTCF0:USTF0",1742151738211,0.3565234,83743.0,83742.0,0.0955296]
["bitfinex-derivatives","BTCF0:USTF0",1742151739430,0.10750095,83743.0,83742.0,0.0955296]
["bitfinex-derivatives","BTCF0:USTF0",1742151740128,0.0001175,83747.0,83746.0,0.095525]
["bitfinex-derivatives","BTCF0:USTF0",1742151740430,0.0001175,83747.0,83746.0,0.716325]
["bitfinex-derivatives","BTCF0:USTF0",1742151740615,0.0001175,83747.0,83746.0,0.768025]
["bitfinex-derivatives","BTCF0:USTF0",1742151741130,0.0477557,83758.0,83757.0,0.0955124]
["bitfinex-derivatives","BTCF0:USTF0",1742151741422,0.1910297,83758.0,83757.0,0.4563124]
["bitfinex-derivatives","BTCF0:USTF0",1742151741625,0.095512,83758.0,83757.0,0.4563124]
["bitfinex-derivatives","BTCF0:USTF0",1742151742021,0.0955095,83760.0,83759.0,0.095509]
["bitfinex-derivatives","BTCF0:USTF0",1742151742220,0.39228535,83762.0,83761.0,0.0955079]
["bitfinex-derivatives","BTCF0:USTF0",1742151742429,0.40424474,83762.0,83761.0,0.0955079]
["bitfinex-derivatives","BTCF0:USTF0",1742151743030,0.30873574,83762.0,83761.0,0.3655079]
["bitfinex-derivatives","BTCF0:USTF0",1742151743535,0.05971329,83762.0,83761.0,0.3655079]
["bitfinex-derivatives","BTCF0:USTF0",1742151743727,0.05971329,83762.0,83761.0,0.0955079]
["bitfinex-derivatives","BTCF0:USTF0",1742151744125,0.0477539,83762.0,83761.0,0.3355079]
["bitfinex-derivatives","BTCF0:USTF0",1742151745032,0.0477539,83762.0,83761.0,0.3879079]
["bitfinex-derivatives","BTCF0:USTF0",1742151745633,0.0477539,83762.0,83761.0,0.1479079]
["bitfinex-derivatives","BTCF0:USTF0",1742151746132,0.05914552,83762.0,83761.0,0.1479079]
["bitfinex-derivatives","BTCF0:USTF0",1742151746328,0.047756,83758.0,83754.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1742151746521,0.0477539,83761.0,83751.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1742151746522,0.0955181,83752.0,83751.0,0.09569839]
["bitfinex-derivatives","BTCF0:USTF0",1742151747328,0.0955181,83752.0,83751.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1742151747329,0.2001181,83752.0,83751.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1742151748837,0.2001181,83752.0,83751.0,0.09569839]
["bitfinex-derivatives","BTCF0:USTF0",1742151749937,0.2001181,83752.0,83751.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1742151750136,0.2001181,83752.0,83751.0,0.09569839]
["bitfinex-derivatives","BTCF0:USTF0",1742151750634,0.3187181,83752.0,83751.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1742151750838,0.0477629,83746.0,83716.0,0.9152994]
["bitfinex-derivatives","BTCF0:USTF0",1742151751031,0.0477629,83746.0,83730.0,0.0955407]
["bitfinex-derivatives","BTCF0:USTF0",1742151751032,0.1433197,83731.0,83730.0,0.0955407]
["bitfinex-derivatives","BTCF0:USTF0",1742151751629,0.047773,83728.0,83724.0,0.0477746]
["bitfinex-derivatives","BTCF0:USTF0",1742151751826,0.1433217,83727.0,83726.0,0.0955469]
["bitfinex-derivatives","BTCF0:USTF0",1742151752027,0.2436217,83727.0,83726.0,0.1055469]
["bitfinex-derivatives","BTCF0:USTF0",1742151752425,0.25531806,83727.0,83726.0,0.1580469]
["bitfinex-derivatives","BTCF0:USTF0",1742151752832,0.25531806,83727.0,83726.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1742151753036,0.25531806,83727.0,83726.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1742151753636,0.25531806,83727.0,83726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742151754042,0.25531806,83727.0,83703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742151754043,0.0955558,83719.0,83703.0,0.4085869]
["bitfinex-derivatives","BTCF0:USTF0",1742151754341,0.0955626,83713.0,83700.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1742151754533,0.0955626,83713.0,83708.0,0.0955676]
["bitfinex-derivatives","BTCF0:USTF0",1742151754734,0.0955626,83713.0,83706.0,0.0955703]
["bitfinex-derivatives","BTCF0:USTF0",1742151755035,0.0955626,83713.0,83711.0,0.0955646]
["bitfinex-derivatives","BTCF0:USTF0",1742151755236,0.1471626,83713.0,83708.0,0.0955672]
["bitfinex-derivatives","BTCF0:USTF0",1742151755443,0.1471626,83713.0,83710.0,0.0955654]
["bitfinex-derivatives","BTCF0:USTF0",1742151755645,0.1471626,83713.0,83712.0,0.09735553]
["bitfinex-derivatives","BTCF0:USTF0",1742151756445,0.1471626,83713.0,83712.0,0.20205553]
["bitfinex-derivatives","BTCF0:USTF0",1742151756943,0.1491626,83713.0,83712.0,0.20205553]
["bitfinex-derivatives","BTCF0:USTF0",1742151757840,0.0975626,83713.0,83712.0,0.20205553]
["bitfinex-derivatives","BTCF0:USTF0",1742151758140,0.002,83713.0,83712.0,0.48205553]
["bitfinex-derivatives","BTCF0:USTF0",1742151759132,0.0975626,83713.0,83712.0,0.48205553]
["bitfinex-derivatives","BTCF0:USTF0",1742151759656,0.0975626,83713.0,83712.0,0.10649173]
["bitfinex-derivatives","BTCF0:USTF0",1742151760037,0.0975626,83713.0,83712.0,0.00179173]
["bitfinex-derivatives","BTCF0:USTF0",1742151761645,0.2019626,83713.0,83712.0,0.00179173]
["bitfinex-derivatives","BTCF0:USTF0",1742151764240,0.5627626,83713.0,83712.0,0.00179173]
["bitfinex-derivatives","BTCF0:USTF0",1742151764843,0.2019626,83713.0,83712.0,0.00179173]
["bitfinex-derivatives","BTCF0:USTF0",1742151768053,0.2019626,83713.0,83704.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1742151768054,0.0955718,83705.0,83704.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1742151768351,0.0955718,83705.0,83696.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1742151768352,0.0955809,83697.0,83696.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1742151768534,0.4563809,83697.0,83696.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1742151769134,0.5641809,83697.0,83696.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1742151769741,0.57616521,83697.0,83696.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1742151770434,0.4563809,83697.0,83696.0,0.1457821]
["bitfinex-derivatives","BTCF0:USTF0",1742151770742,0.4563809,83697.0,83696.0,0.1477821]
["bitfinex-derivatives","BTCF0:USTF0",1742151770947,0.4563809,83697.0,83696.0,0.4720821]
["bitfinex-derivatives","BTCF0:USTF0",1742151771148,0.3608,83697.0,83696.0,0.4720821]
["bitfinex-derivatives","BTCF0:USTF0",1742151771546,0.0477883,83701.0,83700.0,0.0955775]
["bitfinex-derivatives","BTCF0:USTF0",1742151771746,0.0955751,83703.0,83702.0,0.0955741]
["bitfinex-derivatives","BTCF0:USTF0",1742151772543,0.1187792,83705.0,83704.0,0.0955729]
["bitfinex-derivatives","BTCF0:USTF0",1742151772753,0.095751,83705.0,83704.0,0.3755729]
["bitfinex-derivatives","BTCF0:USTF0",1742151773049,0.095751,83705.0,83704.0,0.7363729]
["bitfinex-derivatives","BTCF0:USTF0",1742151773735,0.0001792,83705.0,83704.0,0.7363729]
["bitfinex-derivatives","BTCF0:USTF0",1742151773941,0.095751,83705.0,83704.0,1.0163729]
["bitfinex-derivatives","BTCF0:USTF0",1742151774449,0.095751,83705.0,83704.0,0.7363729]
["bitfinex-derivatives","BTCF0:USTF0",1742151780939,0.0001792,83705.0,83704.0,0.3755729]
["bitfinex-derivatives","BTCF0:USTF0",1742151781654,0.0477795,83717.0,83704.0,0.3755729]
["bitfinex-derivatives","BTCF0:USTF0",1742151781655,0.3608,83721.0,83718.0,0.0477779]
["bitfinex-derivatives","BTCF0:USTF0",1742151781851,0.4563546,83721.0,83720.0,0.0955547]
["bitfinex-derivatives","BTCF0:USTF0",1742151784356,0.0955626,83713.0,83712.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742151784557,0.0955626,83713.0,83712.0,0.095743]
["bitfinex-derivatives","BTCF0:USTF0",1742151784940,0.0955626,83713.0,83712.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742151785352,0.0955626,83713.0,83712.0,0.095743]
["bitfinex-derivatives","BTCF0:USTF0",1742151785758,0.1471626,83713.0,83712.0,0.095743]
["bitfinex-derivatives","BTCF0:USTF0",1742151786155,0.1471626,83713.0,83712.0,0.149343]
["bitfinex-derivatives","BTCF0:USTF0",1742151786156,0.1993626,83713.0,83712.0,0.149343]
["bitfinex-derivatives","BTCF0:USTF0",1742151786656,0.2003626,83713.0,83712.0,0.0537792]
["bitfinex-derivatives","BTCF0:USTF0",1742151786862,0.2003626,83713.0,83712.0,0.149343]
["bitfinex-derivatives","BTCF0:USTF0",1742151787656,0.2003626,83713.0,83712.0,0.0537792]
["bitfinex-derivatives","BTCF0:USTF0",1742151788757,0.2003626,83713.0,83712.0,0.149343]
["bitfinex-derivatives","BTCF0:USTF0",1742151789672,0.5611626,83713.0,83712.0,0.0537792]
["bitfinex-derivatives","BTCF0:USTF0",1742151790162,0.5611626,83713.0,83712.0,0.149343]
["bitfinex-derivatives","BTCF0:USTF0",1742151791447,0.2003626,83713.0,83712.0,0.200643]
["bitfinex-derivatives","BTCF0:USTF0",1742151792064,0.2003626,83713.0,83712.0,0.1050792]
["bitfinex-derivatives","BTCF0:USTF0",1742151792447,0.0975626,83713.0,83712.0,0.095743]
["bitfinex-derivatives","BTCF0:USTF0",1742151793759,0.002,83713.0,83712.0,0.095743]
["bitfinex-derivatives","BTCF0:USTF0",1742151794061,0.002,83713.0,83712.0,0.355743]
["bitfinex-derivatives","BTCF0:USTF0",1742151796447,0.0975626,83713.0,83712.0,0.355743]
["bitfinex-derivatives","BTCF0:USTF0",1742151797262,0.002,83713.0,83712.0,0.355743]
["bitfinex-derivatives","BTCF0:USTF0",1742151797460,0.002,83713.0,83712.0,0.625743]
["bitfinex-derivatives","BTCF0:USTF0",1742151797961,0.002,83713.0,83712.0,0.986543]
["bitfinex-derivatives","BTCF0:USTF0",1742151798155,0.0955581,83718.0,83717.0,0.0955581]
["bitfinex-derivatives","BTCF0:USTF0",1742151798355,0.0955581,83718.0,83717.0,0.3555581]
["bitfinex-derivatives","BTCF0:USTF0",1742151799366,0.0965581,83718.0,83717.0,0.3555581]
["bitfinex-derivatives","BTCF0:USTF0",1742151800253,0.21225763,83726.0,83725.0,0.0955489]
["bitfinex-derivatives","BTCF0:USTF0",1742151800455,0.21225763,83726.0,83725.0,0.3455489]
["bitfinex-derivatives","BTCF0:USTF0",1742151801060,0.21225763,83726.0,83725.0,0.8655489]
["bitfinex-derivatives","BTCF0:USTF0",1742151801266,0.21225763,83726.0,83725.0,0.9841489]
["bitfinex-derivatives","BTCF0:USTF0",1742151801562,0.21225763,83726.0,83725.0,0.7577773]
["bitfinex-derivatives","BTCF0:USTF0",1742151802369,0.21225763,83726.0,83725.0,0.76976591]
["bitfinex-derivatives","BTCF0:USTF0",1742151802558,0.21225763,83726.0,83725.0,0.7577773]
["bitfinex-derivatives","BTCF0:USTF0",1742151803864,0.0001792,83729.0,83728.0,0.0955455]
["bitfinex-derivatives","BTCF0:USTF0",1742151804065,0.0001792,83729.0,83728.0,0.3755455]
["bitfinex-derivatives","BTCF0:USTF0",1742151805363,0.0957236,83729.0,83728.0,0.3755455]
["bitfinex-derivatives","BTCF0:USTF0",1742151805570,0.0001792,83729.0,83728.0,0.3755455]
["bitfinex-derivatives","BTCF0:USTF0",1742151806860,0.50588069,83746.0,83744.0,0.1432897]
["bitfinex-derivatives","BTCF0:USTF0",1742151807063,0.51494092,83746.0,83745.0,0.0955261]
["bitfinex-derivatives","BTCF0:USTF0",1742151807267,0.52696337,83746.0,83745.0,0.0955261]
["bitfinex-derivatives","BTCF0:USTF0",1742151808464,0.51790314,83746.0,83745.0,0.0955261]
["bitfinex-derivatives","BTCF0:USTF0",1742151808670,0.42237704,83746.0,83745.0,0.0955261]
["bitfinex-derivatives","BTCF0:USTF0",1742151809461,0.00179199,83746.0,83745.0,0.7463261]
["bitfinex-derivatives","BTCF0:USTF0",1742151809658,0.00179199,83746.0,83745.0,0.4563261]
["bitfinex-derivatives","BTCF0:USTF0",1742151810470,0.00179199,83746.0,83741.0,0.0477653]
["bitfinex-derivatives","BTCF0:USTF0",1742151810471,0.0955296,83743.0,83741.0,0.0477653]
["bitfinex-derivatives","BTCF0:USTF0",1742151810774,0.0955296,83743.0,83742.0,0.0955289]
["bitfinex-derivatives","BTCF0:USTF0",1742151812677,0.0955296,83743.0,83742.0,0.1885289]
["bitfinex-derivatives","BTCF0:USTF0",1742151812870,0.0955296,83743.0,83742.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742151813266,0.1552996,83743.0,83742.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742151813466,0.2952996,83743.0,83742.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742151813781,0.0477692,83735.0,83728.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1742151813964,0.0955444,83729.0,83728.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1742151814670,0.1072723,83729.0,83728.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1742151814869,0.1982723,83729.0,83728.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1742151815877,0.1982723,83729.0,83720.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742151815878,0.0955535,83721.0,83720.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742151816575,0.1880535,83721.0,83720.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742151818068,0.1421535,83721.0,83720.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742151818279,0.1902535,83721.0,83720.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742151820384,0.0955535,83721.0,83720.0,0.0957339]
["bitfinex-derivatives","BTCF0:USTF0",1742151821182,0.0955535,83721.0,83720.0,0.1447339]
["bitfinex-derivatives","BTCF0:USTF0",1742151821479,0.0955535,83721.0,83720.0,0.1942339]
["bitfinex-derivatives","BTCF0:USTF0",1742151823287,0.0955535,83721.0,83720.0,0.0986792]
["bitfinex-derivatives","BTCF0:USTF0",1742151823473,0.1883535,83721.0,83720.0,0.0986792]
["bitfinex-derivatives","BTCF0:USTF0",1742151824577,0.2428,83721.0,83690.0,0.4085941]
["bitfinex-derivatives","BTCF0:USTF0",1742151824785,0.0955832,83695.0,83694.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1742151825278,0.10737509,83695.0,83694.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1742151825485,0.15677509,83695.0,83694.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1742151825783,0.15677509,83695.0,83694.0,0.1433843]
["bitfinex-derivatives","BTCF0:USTF0",1742151826477,0.10737509,83695.0,83694.0,0.1433843]
["bitfinex-derivatives","BTCF0:USTF0",1742151826679,0.10737509,83695.0,83694.0,0.1463843]
["bitfinex-derivatives","BTCF0:USTF0",1742151827887,0.10937509,83695.0,83694.0,0.1910843]
["bitfinex-derivatives","BTCF0:USTF0",1742151828092,0.11237509,83695.0,83694.0,0.1910843]
["bitfinex-derivatives","BTCF0:USTF0",1742151829176,0.11237509,83695.0,83694.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742151829877,0.15967509,83695.0,83694.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742151830890,0.16862755,83695.0,83694.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742151831292,0.12132755,83695.0,83694.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742151831784,0.12132755,83695.0,83694.0,0.1910843]
["bitfinex-derivatives","BTCF0:USTF0",1742151831979,0.01679189,83695.0,83694.0,0.1910843]
["bitfinex-derivatives","BTCF0:USTF0",1742151832384,0.11237509,83695.0,83694.0,0.2369843]
["bitfinex-derivatives","BTCF0:USTF0",1742151833285,0.01679189,83695.0,83694.0,0.2369843]
["bitfinex-derivatives","BTCF0:USTF0",1742151833490,0.005,83695.0,83694.0,0.6077843]
["bitfinex-derivatives","BTCF0:USTF0",1742151833785,0.4085855,83706.0,83702.0,0.0955752]
["bitfinex-derivatives","BTCF0:USTF0",1742151833786,0.4794,83706.0,83702.0,0.0955752]
["bitfinex-derivatives","BTCF0:USTF0",1742151833991,0.01209497,83703.0,83702.0,0.0955752]
["bitfinex-derivatives","BTCF0:USTF0",1742151834292,0.0001792,83703.0,83702.0,0.4497752]
["bitfinex-derivatives","BTCF0:USTF0",1742151834489,0.0001792,83703.0,83702.0,0.7097752]
["bitfinex-derivatives","BTCF0:USTF0",1742151834989,0.0041792,83703.0,83702.0,0.4497752]
["bitfinex-derivatives","BTCF0:USTF0",1742151835186,0.0041792,83703.0,83702.0,0.7197752]
["bitfinex-derivatives","BTCF0:USTF0",1742151835389,0.21272771,83715.0,83708.0,0.0477837]
["bitfinex-derivatives","BTCF0:USTF0",1742151835593,0.0955661,83710.0,83709.0,0.2346669]
["bitfinex-derivatives","BTCF0:USTF0",1742151835786,0.0955661,83710.0,83709.0,0.2446669]
["bitfinex-derivatives","BTCF0:USTF0",1742151837075,0.1428661,83710.0,83709.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1742151837278,0.1891661,83710.0,83709.0,0.2446672]
["bitfinex-derivatives","BTCF0:USTF0",1742151839292,0.0955661,83710.0,83709.0,0.2446672]
["bitfinex-derivatives","BTCF0:USTF0",1742151839589,0.0955657,83711.0,83710.0,0.1433462]
["bitfinex-derivatives","BTCF0:USTF0",1742151839894,0.0955657,83711.0,83710.0,0.2416462]
["bitfinex-derivatives","BTCF0:USTF0",1742151840783,0.1405657,83711.0,83710.0,0.2416462]
["bitfinex-derivatives","BTCF0:USTF0",1742151841795,0.1855657,83711.0,83710.0,0.2416462]
["bitfinex-derivatives","BTCF0:USTF0",1742151842793,0.1855657,83711.0,83710.0,0.1445661]
["bitfinex-derivatives","BTCF0:USTF0",1742151843495,0.1855657,83711.0,83710.0,0.1917661]
["bitfinex-derivatives","BTCF0:USTF0",1742151843693,0.1865657,83711.0,83710.0,0.1917661]
["bitfinex-derivatives","BTCF0:USTF0",1742151844286,0.1855657,83711.0,83710.0,0.1917661]
["bitfinex-derivatives","BTCF0:USTF0",1742151844481,0.1865657,83711.0,83710.0,0.1917661]
["bitfinex-derivatives","BTCF0:USTF0",1742151845100,0.1855657,83711.0,83710.0,0.1917661]
["bitfinex-derivatives","BTCF0:USTF0",1742151845287,0.1865657,83711.0,83710.0,0.1917661]
["bitfinex-derivatives","BTCF0:USTF0",1742151846797,0.1855657,83711.0,83710.0,0.1917661]
["bitfinex-derivatives","BTCF0:USTF0",1742151846993,0.1865657,83711.0,83710.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742151847298,0.2354657,83711.0,83710.0,0.1917661]
["bitfinex-derivatives","BTCF0:USTF0",1742151848197,0.091,83711.0,83710.0,0.1917661]
["bitfinex-derivatives","BTCF0:USTF0",1742151848796,0.1865649,83711.0,83710.0,0.1917661]
["bitfinex-derivatives","BTCF0:USTF0",1742151849708,0.0955672,83709.0,83708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742151849900,0.0955672,83709.0,83708.0,0.4563684]
["bitfinex-derivatives","BTCF0:USTF0",1742151850105,0.1919672,83709.0,83708.0,0.4563684]
["bitfinex-derivatives","BTCF0:USTF0",1742151850303,0.1919672,83709.0,83708.0,0.5495684]
["bitfinex-derivatives","BTCF0:USTF0",1742151850690,0.0964,83709.0,83708.0,0.7895684]
["bitfinex-derivatives","BTCF0:USTF0",1742151851301,0.0964,83709.0,83708.0,0.5495684]
["bitfinex-derivatives","BTCF0:USTF0",1742151851502,0.0974,83709.0,83708.0,0.5495684]
["bitfinex-derivatives","BTCF0:USTF0",1742151852300,0.1929672,83709.0,83708.0,0.5495684]
["bitfinex-derivatives","BTCF0:USTF0",1742151853302,0.0494,83709.0,83708.0,0.5495684]
["bitfinex-derivatives","BTCF0:USTF0",1742151853598,0.0956,83709.0,83708.0,0.5495684]
["bitfinex-derivatives","BTCF0:USTF0",1742151853807,0.1911672,83709.0,83708.0,0.5495684]
["bitfinex-derivatives","BTCF0:USTF0",1742151854200,0.0946,83709.0,83708.0,0.5495684]
["bitfinex-derivatives","BTCF0:USTF0",1742151854398,0.0956,83709.0,83708.0,0.5495684]
["bitfinex-derivatives","BTCF0:USTF0",1742151855098,0.1901672,83709.0,83708.0,0.5495684]
["bitfinex-derivatives","BTCF0:USTF0",1742151855298,0.1911672,83709.0,83708.0,0.5495684]
["bitfinex-derivatives","BTCF0:USTF0",1742151855501,0.33318217,83709.0,83708.0,0.5495684]
["bitfinex-derivatives","BTCF0:USTF0",1742151856204,0.23761497,83709.0,83708.0,0.5495684]
["bitfinex-derivatives","BTCF0:USTF0",1742151856602,0.33318217,83709.0,83708.0,0.5495684]
["bitfinex-derivatives","BTCF0:USTF0",1742151858796,0.1911672,83709.0,83708.0,0.5495684]
["bitfinex-derivatives","BTCF0:USTF0",1742151861198,0.1911672,83709.0,83708.0,0.4563684]
["bitfinex-derivatives","BTCF0:USTF0",1742151861507,0.1911672,83709.0,83708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742151861916,0.20199434,83709.0,83708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742151862214,0.0955752,83702.0,83701.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742151862397,0.1433828,83691.0,83690.0,0.0955881]
["bitfinex-derivatives","BTCF0:USTF0",1742151862598,0.15420994,83691.0,83690.0,0.0955881]
["bitfinex-derivatives","BTCF0:USTF0",1742151862815,0.1433828,83691.0,83690.0,0.0955881]
["bitfinex-derivatives","BTCF0:USTF0",1742151863105,0.0477939,83691.0,83690.0,0.0955881]
["bitfinex-derivatives","BTCF0:USTF0",1742151863309,0.0477939,83691.0,83690.0,0.1412881]
["bitfinex-derivatives","BTCF0:USTF0",1742151863699,0.0961939,83691.0,83690.0,0.1412881]
["bitfinex-derivatives","BTCF0:USTF0",1742151863904,0.1909939,83691.0,83690.0,0.1452881]
["bitfinex-derivatives","BTCF0:USTF0",1742151865008,0.1909939,83691.0,83690.0,0.1482881]
["bitfinex-derivatives","BTCF0:USTF0",1742151865204,0.20267388,83691.0,83690.0,0.1482881]
["bitfinex-derivatives","BTCF0:USTF0",1742151866011,0.41540159,83691.0,83690.0,0.1482881]
["bitfinex-derivatives","BTCF0:USTF0",1742151866922,0.40372161,83691.0,83690.0,0.1482881]
["bitfinex-derivatives","BTCF0:USTF0",1742151867414,0.40372161,83691.0,83690.0,0.1966881]
["bitfinex-derivatives","BTCF0:USTF0",1742151867999,0.30752771,83691.0,83690.0,0.4366881]
["bitfinex-derivatives","BTCF0:USTF0",1742151868300,0.21272771,83691.0,83690.0,0.4847881]
["bitfinex-derivatives","BTCF0:USTF0",1742151868501,0.0001792,83699.0,83698.0,0.0955798]
["bitfinex-derivatives","BTCF0:USTF0",1742151868698,0.0001792,83699.0,83698.0,0.3655798]
["bitfinex-derivatives","BTCF0:USTF0",1742151869006,0.0001792,83699.0,83698.0,0.7510798]
["bitfinex-derivatives","BTCF0:USTF0",1742151869408,0.0957578,83699.0,83698.0,0.7510798]
["bitfinex-derivatives","BTCF0:USTF0",1742151869614,0.0444792,83699.0,83698.0,0.7510798]
["bitfinex-derivatives","BTCF0:USTF0",1742151870015,0.0444792,83699.0,83698.0,0.7520798]
["bitfinex-derivatives","BTCF0:USTF0",1742151870209,0.0444792,83699.0,83698.0,0.7530798]
["bitfinex-derivatives","BTCF0:USTF0",1742151870713,0.0477844,83708.0,83707.0,0.1433513]
["bitfinex-derivatives","BTCF0:USTF0",1742151870909,0.0477844,83708.0,83707.0,0.5041513]
["bitfinex-derivatives","BTCF0:USTF0",1742151871813,0.0487844,83708.0,83707.0,0.5041513]
["bitfinex-derivatives","BTCF0:USTF0",1742151872016,0.1889528,83708.0,83707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742151872231,0.1889528,83708.0,83707.0,0.4563695]
["bitfinex-derivatives","BTCF0:USTF0",1742151872409,0.2356528,83708.0,83707.0,0.4563695]
["bitfinex-derivatives","BTCF0:USTF0",1742151872718,0.2356528,83708.0,83700.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1742151872719,0.0477876,83703.0,83700.0,0.0955752]
["bitfinex-derivatives","BTCF0:USTF0",1742151873017,0.0477876,83703.0,83700.0,0.1733633]
["bitfinex-derivatives","BTCF0:USTF0",1742151873018,0.1433657,83701.0,83700.0,0.1733633]
["bitfinex-derivatives","BTCF0:USTF0",1742151873218,0.1433657,83701.0,83700.0,0.2185633]
["bitfinex-derivatives","BTCF0:USTF0",1742151873517,0.2364657,83701.0,83700.0,0.2185633]
["bitfinex-derivatives","BTCF0:USTF0",1742151873905,0.2364657,83701.0,83700.0,0.2195633]
["bitfinex-derivatives","BTCF0:USTF0",1742151874917,0.2364657,83701.0,83700.0,0.2205633]
["bitfinex-derivatives","BTCF0:USTF0",1742151875713,0.2364657,83701.0,83700.0,0.1753633]
["bitfinex-derivatives","BTCF0:USTF0",1742151875901,0.2364657,83701.0,83700.0,0.1553633]
["bitfinex-derivatives","BTCF0:USTF0",1742151876913,0.2364657,83701.0,83700.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742151877112,0.2364657,83701.0,83700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742151877419,0.37845797,83701.0,83700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742151877920,0.37845797,83701.0,83700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742151878110,0.37845797,83701.0,83700.0,0.0975775]
["bitfinex-derivatives","BTCF0:USTF0",1742151878311,0.37845797,83701.0,83700.0,0.1454775]
["bitfinex-derivatives","BTCF0:USTF0",1742151879822,0.2364657,83701.0,83700.0,0.1454775]
["bitfinex-derivatives","BTCF0:USTF0",1742151882021,0.2364657,83701.0,83700.0,0.1909775]
["bitfinex-derivatives","BTCF0:USTF0",1742151882221,0.41395429,83701.0,83700.0,0.1909775]
["bitfinex-derivatives","BTCF0:USTF0",1742151883816,0.41395429,83701.0,83700.0,0.1454775]
["bitfinex-derivatives","BTCF0:USTF0",1742151885017,0.2364657,83701.0,83700.0,0.1454775]
["bitfinex-derivatives","BTCF0:USTF0",1742151885606,0.2364657,83701.0,83700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742151888312,0.2594882,83701.0,83699.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742151888517,0.0955935,83686.0,83685.0,0.4563919]
["bitfinex-derivatives","BTCF0:USTF0",1742151888714,0.0926335,83686.0,83685.0,0.5819847]
["bitfinex-derivatives","BTCF0:USTF0",1742151888920,0.0926335,83686.0,83685.0,0.6301847]
["bitfinex-derivatives","BTCF0:USTF0",1742151889106,0.2315335,83686.0,83685.0,0.6301847]
["bitfinex-derivatives","BTCF0:USTF0",1742151889521,0.2305335,83686.0,83685.0,0.6301847]
["bitfinex-derivatives","BTCF0:USTF0",1742151890515,0.2305335,83686.0,83685.0,0.6351847]
["bitfinex-derivatives","BTCF0:USTF0",1742151890718,0.2295335,83686.0,83685.0,0.6351847]
["bitfinex-derivatives","BTCF0:USTF0",1742151891427,0.2295335,83686.0,83685.0,0.6401847]
["bitfinex-derivatives","BTCF0:USTF0",1742151892223,0.24160563,83686.0,83685.0,0.6401847]
["bitfinex-derivatives","BTCF0:USTF0",1742151893727,0.4190653,83686.0,83685.0,0.6401847]
["bitfinex-derivatives","BTCF0:USTF0",1742151894224,0.4190653,83686.0,83685.0,0.5919847]
["bitfinex-derivatives","BTCF0:USTF0",1742151895825,0.4190653,83686.0,83685.0,0.4963919]
["bitfinex-derivatives","BTCF0:USTF0",1742151896719,0.24160563,83686.0,83685.0,0.4963919]
["bitfinex-derivatives","BTCF0:USTF0",1742151896918,0.24160563,83686.0,83685.0,0.4663919]
["bitfinex-derivatives","BTCF0:USTF0",1742151898614,0.24160563,83686.0,83685.0,0.1055919]
["bitfinex-derivatives","BTCF0:USTF0",1742151898826,0.24160563,83686.0,83685.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742151899017,0.095598,83682.0,83681.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742151899522,0.184898,83682.0,83681.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742151900227,0.184898,83682.0,83681.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1742151900431,0.184898,83682.0,83681.0,0.01200001]
["bitfinex-derivatives","BTCF0:USTF0",1742151901134,0.2079,83682.0,83660.0,0.916171]
["bitfinex-derivatives","BTCF0:USTF0",1742151901425,0.095614,83668.0,83667.0,0.4564149]
["bitfinex-derivatives","BTCF0:USTF0",1742151902426,0.095614,83668.0,83667.0,0.4604149]
["bitfinex-derivatives","BTCF0:USTF0",1742151902628,0.184914,83668.0,83667.0,0.5077149]
["bitfinex-derivatives","BTCF0:USTF0",1742151903220,0.184914,83668.0,83667.0,0.5057149]
["bitfinex-derivatives","BTCF0:USTF0",1742151903424,0.19699164,83668.0,83667.0,0.5521149]
["bitfinex-derivatives","BTCF0:USTF0",1742151904329,0.19699164,83668.0,83667.0,0.1440149]
["bitfinex-derivatives","BTCF0:USTF0",1742151904525,0.55779164,83668.0,83667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742151905620,0.1434308,83663.0,83661.0,0.1420212]
["bitfinex-derivatives","BTCF0:USTF0",1742151905820,0.1395,83662.0,83661.0,0.1920212]
["bitfinex-derivatives","BTCF0:USTF0",1742151906222,0.2351209,83662.0,83661.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1742151906425,0.2351209,83662.0,83661.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1742151907618,0.0956232,83660.0,83659.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742151908231,0.0956232,83660.0,83659.0,0.1429035]
["bitfinex-derivatives","BTCF0:USTF0",1742151908432,0.0946232,83660.0,83659.0,0.1871035]
["bitfinex-derivatives","BTCF0:USTF0",1742151909233,0.0946232,83660.0,83659.0,0.1881035]
["bitfinex-derivatives","BTCF0:USTF0",1742151910132,0.1842232,83660.0,83659.0,0.0954792]
["bitfinex-derivatives","BTCF0:USTF0",1742151911541,0.0896,83660.0,83659.0,0.1911035]
["bitfinex-derivatives","BTCF0:USTF0",1742151911726,0.0896,83660.0,83659.0,0.4711035]
["bitfinex-derivatives","BTCF0:USTF0",1742151911925,0.0456,83660.0,83659.0,0.4711035]
["bitfinex-derivatives","BTCF0:USTF0",1742151912437,0.1412232,83660.0,83659.0,0.4711035]
["bitfinex-derivatives","BTCF0:USTF0",1742151912735,0.2582564,83667.0,83666.0,0.0956163]
["bitfinex-derivatives","BTCF0:USTF0",1742151912936,0.2582564,83667.0,83666.0,0.3456163]
["bitfinex-derivatives","BTCF0:USTF0",1742151913139,0.2582564,83667.0,83666.0,0.4387163]
["bitfinex-derivatives","BTCF0:USTF0",1742151913521,0.17719602,83669.0,83667.0,0.0956152]
["bitfinex-derivatives","BTCF0:USTF0",1742151913733,0.17719602,83669.0,83668.0,0.095614]
["bitfinex-derivatives","BTCF0:USTF0",1742151914036,0.17719602,83669.0,83668.0,0.650614]
["bitfinex-derivatives","BTCF0:USTF0",1742151914236,0.17719602,83669.0,83668.0,0.808314]
["bitfinex-derivatives","BTCF0:USTF0",1742151914427,0.17719602,83669.0,83668.0,0.698314]
["bitfinex-derivatives","BTCF0:USTF0",1742151914924,0.27280892,83669.0,83668.0,0.698314]
["bitfinex-derivatives","BTCF0:USTF0",1742151915121,0.27280892,83669.0,83668.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1742151915326,0.36890892,83669.0,83668.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1742151915736,0.36890892,83669.0,83668.0,0.390614]
["bitfinex-derivatives","BTCF0:USTF0",1742151916430,0.1917129,83669.0,83668.0,0.391614]
["bitfinex-derivatives","BTCF0:USTF0",1742151916828,0.1917129,83669.0,83668.0,0.436814]
["bitfinex-derivatives","BTCF0:USTF0",1742151918935,0.00148,83690.0,83675.0,0.095606]
["bitfinex-derivatives","BTCF0:USTF0",1742151919131,0.0447,83680.0,83675.0,0.105606]
["bitfinex-derivatives","BTCF0:USTF0",1742151919338,0.0477969,83686.0,83675.0,0.105606]
["bitfinex-derivatives","BTCF0:USTF0",1742151919533,0.0957841,83676.0,83675.0,0.430506]
["bitfinex-derivatives","BTCF0:USTF0",1742151919728,0.0001792,83676.0,83675.0,0.430506]
["bitfinex-derivatives","BTCF0:USTF0",1742151919930,0.0001792,83676.0,83675.0,0.44222351]
["bitfinex-derivatives","BTCF0:USTF0",1742151920133,0.0011792,83676.0,83675.0,0.44222351]
["bitfinex-derivatives","BTCF0:USTF0",1742151920943,0.0011792,83676.0,83675.0,0.67222351]
["bitfinex-derivatives","BTCF0:USTF0",1742151921143,0.0011792,83676.0,83675.0,0.67322351]
["bitfinex-derivatives","BTCF0:USTF0",1742151921440,0.0955873,83692.0,83691.0,0.0955878]
["bitfinex-derivatives","BTCF0:USTF0",1742151921643,0.1422873,83692.0,83691.0,0.3255878]
["bitfinex-derivatives","BTCF0:USTF0",1742151922040,0.1866873,83692.0,83691.0,0.3255878]
["bitfinex-derivatives","BTCF0:USTF0",1742151922538,0.19848049,83692.0,83691.0,0.3255878]
["bitfinex-derivatives","BTCF0:USTF0",1742151923343,0.20548049,83692.0,83691.0,0.3255878]
["bitfinex-derivatives","BTCF0:USTF0",1742151924441,0.20448049,83692.0,83691.0,0.3255878]
["bitfinex-derivatives","BTCF0:USTF0",1742151924856,0.20348049,83692.0,83691.0,0.3255878]
["bitfinex-derivatives","BTCF0:USTF0",1742151926055,0.1926873,83692.0,83691.0,0.3255878]
["bitfinex-derivatives","BTCF0:USTF0",1742151926256,0.1896873,83692.0,83691.0,0.3255878]
["bitfinex-derivatives","BTCF0:USTF0",1742151926456,0.1926873,83692.0,83691.0,0.3255878]
["bitfinex-derivatives","BTCF0:USTF0",1742151926854,0.1926873,83692.0,83691.0,0.0955878]
["bitfinex-derivatives","BTCF0:USTF0",1742151927360,0.0971,83692.0,83691.0,0.0955878]
["bitfinex-derivatives","BTCF0:USTF0",1742151927760,0.1926866,83692.0,83691.0,0.0955878]
["bitfinex-derivatives","BTCF0:USTF0",1742151930157,0.0971,83692.0,83691.0,0.0955878]
["bitfinex-derivatives","BTCF0:USTF0",1742151930460,0.0971,83692.0,83691.0,0.3655878]
["bitfinex-derivatives","BTCF0:USTF0",1742151931750,0.0527,83692.0,83691.0,0.3655878]
["bitfinex-derivatives","BTCF0:USTF0",1742151931957,0.0527,83692.0,83691.0,0.3772446]
["bitfinex-derivatives","BTCF0:USTF0",1742151932149,0.006,83692.0,83691.0,0.3772446]
["bitfinex-derivatives","BTCF0:USTF0",1742151932866,0.006,83692.0,83691.0,0.3655878]
["bitfinex-derivatives","BTCF0:USTF0",1742151933462,0.0975,83692.0,83691.0,0.3655878]
["bitfinex-derivatives","BTCF0:USTF0",1742151933664,0.0975,83692.0,83691.0,0.3774078]
["bitfinex-derivatives","BTCF0:USTF0",1742151933867,0.1930866,83692.0,83691.0,0.3655878]
["bitfinex-derivatives","BTCF0:USTF0",1742151934560,0.1930866,83692.0,83691.0,0.4102878]
["bitfinex-derivatives","BTCF0:USTF0",1742151934867,0.0975,83692.0,83691.0,0.4102878]
["bitfinex-derivatives","BTCF0:USTF0",1742151939373,0.1930866,83692.0,83691.0,0.4102878]
["bitfinex-derivatives","BTCF0:USTF0",1742151940766,0.0975,83692.0,83691.0,0.4102878]
["bitfinex-derivatives","BTCF0:USTF0",1742151941272,0.00179306,83699.0,83698.0,0.0955798]
["bitfinex-derivatives","BTCF0:USTF0",1742151941472,0.04989306,83699.0,83698.0,1.0771798]
["bitfinex-derivatives","BTCF0:USTF0",1742151942067,0.2141638,83718.0,83717.0,0.1433342]
["bitfinex-derivatives","BTCF0:USTF0",1742151942267,0.22617967,83718.0,83717.0,0.1433342]
["bitfinex-derivatives","BTCF0:USTF0",1742151942677,0.01201587,83718.0,83717.0,0.1433342]
["bitfinex-derivatives","BTCF0:USTF0",1742151942976,0.0955569,83718.0,83717.0,0.1433342]
["bitfinex-derivatives","BTCF0:USTF0",1742151943768,0.1421569,83718.0,83717.0,0.1433342]
["bitfinex-derivatives","BTCF0:USTF0",1742151943970,0.15372975,83718.0,83717.0,0.1433342]
["bitfinex-derivatives","BTCF0:USTF0",1742151944376,0.20672975,83718.0,83717.0,0.1433342]
["bitfinex-derivatives","BTCF0:USTF0",1742151944964,0.21172975,83718.0,83717.0,0.1443342]
["bitfinex-derivatives","BTCF0:USTF0",1742151945870,0.21172975,83718.0,83717.0,0.0487784]
["bitfinex-derivatives","BTCF0:USTF0",1742151946266,0.21172975,83718.0,83717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742151949062,0.21172975,83718.0,83717.0,0.0965581]
["bitfinex-derivatives","BTCF0:USTF0",1742151950273,0.21172975,83718.0,83717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742151950464,0.21172975,83718.0,83717.0,0.0965581]
["bitfinex-derivatives","BTCF0:USTF0",1742151951682,0.21172975,83718.0,83717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742151955782,0.33028975,83718.0,83717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742151959277,0.21172975,83718.0,83717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742151959788,0.21172975,83718.0,83717.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1742151960172,0.21172975,83718.0,83717.0,0.1814581]
["bitfinex-derivatives","BTCF0:USTF0",1742151960583,0.21172975,83718.0,83717.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1742151960784,0.21172975,83718.0,83717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742151962089,0.21172975,83718.0,83717.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1742151962286,0.21172975,83718.0,83717.0,0.1378581]
["bitfinex-derivatives","BTCF0:USTF0",1742151964590,0.42503383,83718.0,83717.0,0.1378581]
["bitfinex-derivatives","BTCF0:USTF0",1742151964793,0.42503383,83718.0,83717.0,0.1824581]
["bitfinex-derivatives","BTCF0:USTF0",1742151967877,0.27090408,83718.0,83717.0,0.4324581]
["bitfinex-derivatives","BTCF0:USTF0",1742151968076,0.36646098,83718.0,83717.0,0.1824581]
["bitfinex-derivatives","BTCF0:USTF0",1742151968680,0.40836098,83718.0,83717.0,0.1824581]
["bitfinex-derivatives","BTCF0:USTF0",1742151969594,0.45336098,83718.0,83717.0,0.1824581]
["bitfinex-derivatives","BTCF0:USTF0",1742151969781,0.45336098,83718.0,83717.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1742151971394,0.45336098,83718.0,83717.0,0.1824581]
["bitfinex-derivatives","BTCF0:USTF0",1742151971696,0.40836098,83718.0,83717.0,0.1824581]
["bitfinex-derivatives","BTCF0:USTF0",1742151971893,0.1531569,83718.0,83717.0,0.1824581]
["bitfinex-derivatives","BTCF0:USTF0",1742151972287,0.1975569,83718.0,83717.0,0.1824581]
["bitfinex-derivatives","BTCF0:USTF0",1742151977383,0.0576,83718.0,83717.0,0.1824581]
["bitfinex-derivatives","BTCF0:USTF0",1742151977992,0.1531569,83718.0,83717.0,0.1824581]
["bitfinex-derivatives","BTCF0:USTF0",1742151980885,0.1947569,83718.0,83717.0,0.1824581]
["bitfinex-derivatives","BTCF0:USTF0",1742151986597,0.1947569,83718.0,83717.0,0.1824581]
["bitfinex-derivatives","BTCF0:USTF0",1742151987002,0.0576,83718.0,83717.0,0.4624581]
["bitfinex-derivatives","BTCF0:USTF0",1742151987192,0.0576,83718.0,83717.0,0.8232581]
["bitfinex-derivatives","BTCF0:USTF0",1742151987399,0.011,83718.0,83717.0,0.8232581]
["bitfinex-derivatives","BTCF0:USTF0",1742151988290,0.006,83718.0,83717.0,0.8222581]
["bitfinex-derivatives","BTCF0:USTF0",1742151988513,0.1387535,83721.0,83720.0,0.0955547]
["bitfinex-derivatives","BTCF0:USTF0",1742151988694,0.1387535,83721.0,83720.0,0.1055547]
["bitfinex-derivatives","BTCF0:USTF0",1742151988892,0.1387535,83721.0,83720.0,0.2336547]
["bitfinex-derivatives","BTCF0:USTF0",1742151989094,0.1825535,83721.0,83720.0,0.2336547]
["bitfinex-derivatives","BTCF0:USTF0",1742151990306,0.1875535,83721.0,83720.0,0.2346547]
["bitfinex-derivatives","BTCF0:USTF0",1742151990800,0.1825535,83721.0,83720.0,0.2336547]
["bitfinex-derivatives","BTCF0:USTF0",1742151990994,0.1935535,83721.0,83720.0,0.2346547]
["bitfinex-derivatives","BTCF0:USTF0",1742151991600,0.1875535,83721.0,83720.0,0.2346547]
["bitfinex-derivatives","BTCF0:USTF0",1742151991807,0.1915535,83721.0,83720.0,0.2346547]
["bitfinex-derivatives","BTCF0:USTF0",1742151996024,0.1915535,83721.0,83720.0,0.1914547]
["bitfinex-derivatives","BTCF0:USTF0",1742151997005,0.1915535,83721.0,83720.0,0.1483547]
["bitfinex-derivatives","BTCF0:USTF0",1742151997307,0.1915535,83721.0,83720.0,0.1065547]
["bitfinex-derivatives","BTCF0:USTF0",1742151997508,0.1915535,83721.0,83720.0,0.1473547]
["bitfinex-derivatives","BTCF0:USTF0",1742152000007,0.1915535,83721.0,83720.0,0.1373547]
["bitfinex-derivatives","BTCF0:USTF0",1742152001612,0.1915535,83721.0,83720.0,0.1817547]
["bitfinex-derivatives","BTCF0:USTF0",1742152005315,0.1915535,83721.0,83720.0,0.1373547]
["bitfinex-derivatives","BTCF0:USTF0",1742152006514,0.1915535,83721.0,83720.0,0.0965547]
["bitfinex-derivatives","BTCF0:USTF0",1742152007823,0.1915535,83721.0,83720.0,0.1376547]
["bitfinex-derivatives","BTCF0:USTF0",1742152008316,0.1915535,83721.0,83720.0,0.0965547]
["bitfinex-derivatives","BTCF0:USTF0",1742152009402,0.1915535,83721.0,83720.0,0.1376547]
["bitfinex-derivatives","BTCF0:USTF0",1742152009912,0.096,83721.0,83720.0,0.4076547]
["bitfinex-derivatives","BTCF0:USTF0",1742152010112,0.1915535,83721.0,83720.0,0.4906547]
["bitfinex-derivatives","BTCF0:USTF0",1742152012916,0.1915535,83721.0,83720.0,0.4477547]
["bitfinex-derivatives","BTCF0:USTF0",1742152016326,0.096,83721.0,83720.0,0.4477547]
["bitfinex-derivatives","BTCF0:USTF0",1742152016727,0.096,83721.0,83720.0,0.7077547]
["bitfinex-derivatives","BTCF0:USTF0",1742152016918,0.0522,83721.0,83720.0,0.7077547]
["bitfinex-derivatives","BTCF0:USTF0",1742152018421,0.1477535,83721.0,83720.0,0.7077547]
["bitfinex-derivatives","BTCF0:USTF0",1742152018828,0.1879535,83721.0,83720.0,0.7077547]
["bitfinex-derivatives","BTCF0:USTF0",1742152020324,0.0924,83721.0,83720.0,0.7077547]
["bitfinex-derivatives","BTCF0:USTF0",1742152021231,0.0522,83721.0,83720.0,0.7077547]
["bitfinex-derivatives","BTCF0:USTF0",1742152021533,0.21370264,83723.0,83722.0,0.0955524]
["bitfinex-derivatives","BTCF0:USTF0",1742152021718,0.21370264,83723.0,83722.0,0.6255524]
["bitfinex-derivatives","BTCF0:USTF0",1742152021920,0.21370264,83723.0,83722.0,0.7075524]
["bitfinex-derivatives","BTCF0:USTF0",1742152022819,0.21370264,83723.0,83722.0,0.7085524]
["bitfinex-derivatives","BTCF0:USTF0",1742152022820,0.21870264,83723.0,83722.0,0.7085524]
["bitfinex-derivatives","BTCF0:USTF0",1742152023722,0.22170264,83723.0,83722.0,0.7085524]
["bitfinex-derivatives","BTCF0:USTF0",1742152024431,0.008,83723.0,83722.0,0.7085524]
["bitfinex-derivatives","BTCF0:USTF0",1742152024628,0.008,83723.0,83722.0,0.4385524]
["bitfinex-derivatives","BTCF0:USTF0",1742152025022,0.0502,83723.0,83722.0,0.4385524]
["bitfinex-derivatives","BTCF0:USTF0",1742152025222,0.1858512,83723.0,83722.0,0.4385524]
["bitfinex-derivatives","BTCF0:USTF0",1742152025533,0.1858512,83723.0,83722.0,0.3565524]
["bitfinex-derivatives","BTCF0:USTF0",1742152026119,0.1858512,83723.0,83722.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1742152026324,0.5466512,83723.0,83722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742152027315,0.6650912,83723.0,83722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742152028623,0.0955661,83710.0,83705.0,0.1929345]
["bitfinex-derivatives","BTCF0:USTF0",1742152028823,0.0955661,83710.0,83705.0,0.0973628]
["bitfinex-derivatives","BTCF0:USTF0",1742152029029,0.0955661,83710.0,83706.0,0.0955704]
["bitfinex-derivatives","BTCF0:USTF0",1742152029432,0.19368674,83710.0,83706.0,0.0955704]
["bitfinex-derivatives","BTCF0:USTF0",1742152029930,0.19668674,83710.0,83705.0,0.0017918]
["bitfinex-derivatives","BTCF0:USTF0",1742152030134,0.19668674,83710.0,83705.0,0.0973625]
["bitfinex-derivatives","BTCF0:USTF0",1742152030334,0.19668674,83710.0,83706.0,0.0955706]
["bitfinex-derivatives","BTCF0:USTF0",1742152030531,0.19668674,83710.0,83705.0,0.0017918]
["bitfinex-derivatives","BTCF0:USTF0",1742152030734,0.19668674,83710.0,83701.0,0.21424275]
["bitfinex-derivatives","BTCF0:USTF0",1742152030735,0.0955752,83702.0,83701.0,0.21424275]
["bitfinex-derivatives","BTCF0:USTF0",1742152030927,0.5748152,83702.0,83701.0,0.21424275]
["bitfinex-derivatives","BTCF0:USTF0",1742152031632,0.6587152,83702.0,83701.0,0.21424275]
["bitfinex-derivatives","BTCF0:USTF0",1742152032025,0.6587152,83702.0,83693.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742152032026,0.0955843,83694.0,83693.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742152032227,0.0955843,83694.0,83693.0,0.0957647]
["bitfinex-derivatives","BTCF0:USTF0",1742152032835,0.19110289,83694.0,83693.0,0.0957647]
["bitfinex-derivatives","BTCF0:USTF0",1742152033139,0.19010289,83694.0,83693.0,0.0957647]
["bitfinex-derivatives","BTCF0:USTF0",1742152033440,0.19010289,83694.0,83693.0,0.0977647]
["bitfinex-derivatives","BTCF0:USTF0",1742152033625,0.19010289,83694.0,83693.0,0.1007647]
["bitfinex-derivatives","BTCF0:USTF0",1742152038425,0.19010289,83694.0,83693.0,0.0051792]
["bitfinex-derivatives","BTCF0:USTF0",1742152038626,0.19010289,83694.0,83693.0,0.1007647]
["bitfinex-derivatives","BTCF0:USTF0",1742152039637,0.55090289,83694.0,83693.0,0.0051792]
["bitfinex-derivatives","BTCF0:USTF0",1742152039836,0.55090289,83694.0,83664.0,0.0478092]
["bitfinex-derivatives","BTCF0:USTF0",1742152039837,0.0955946,83685.0,83683.0,0.0955965]
["bitfinex-derivatives","BTCF0:USTF0",1742152040047,0.45631859,83694.0,83681.0,0.86748]
["bitfinex-derivatives","BTCF0:USTF0",1742152040048,0.1433975,83682.0,83681.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742152040337,0.0955992,83681.0,83680.0,0.0955999]
["bitfinex-derivatives","BTCF0:USTF0",1742152040531,0.0955992,83681.0,83677.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1742152040532,0.0956026,83678.0,83677.0,0.1388026]
["bitfinex-derivatives","BTCF0:USTF0",1742152041531,0.0906026,83678.0,83677.0,0.1388026]
["bitfinex-derivatives","BTCF0:USTF0",1742152042243,0.0956014,83680.0,83679.0,0.0956015]
["bitfinex-derivatives","BTCF0:USTF0",1742152042244,0.1434021,83680.0,83679.0,0.0956015]
["bitfinex-derivatives","BTCF0:USTF0",1742152042432,0.1799021,83680.0,83679.0,0.0956015]
["bitfinex-derivatives","BTCF0:USTF0",1742152042633,0.2230021,83680.0,83679.0,0.0956015]
["bitfinex-derivatives","BTCF0:USTF0",1742152042836,0.2230021,83680.0,83679.0,0.1363015]
["bitfinex-derivatives","BTCF0:USTF0",1742152043936,0.0425,83680.0,83679.0,0.3863015]
["bitfinex-derivatives","BTCF0:USTF0",1742152044143,0.22482926,83693.0,83685.0,0.0955946]
["bitfinex-derivatives","BTCF0:USTF0",1742152044349,0.0427,83692.0,83685.0,0.9563946]
["bitfinex-derivatives","BTCF0:USTF0",1742152044534,0.0955881,83691.0,83685.0,0.9970946]
["bitfinex-derivatives","BTCF0:USTF0",1742152044734,0.22482876,83693.0,83685.0,0.9970946]
["bitfinex-derivatives","BTCF0:USTF0",1742152045047,0.0955927,83687.0,83685.0,0.9970946]
["bitfinex-derivatives","BTCF0:USTF0",1742152045247,0.0955927,83687.0,83685.0,1.0374946]
["bitfinex-derivatives","BTCF0:USTF0",1742152045849,0.0955927,83687.0,83685.0,1.0414946]
["bitfinex-derivatives","BTCF0:USTF0",1742152046346,0.00896146,83688.0,83685.0,1.0414946]
["bitfinex-derivatives","BTCF0:USTF0",1742152047035,0.0955908,83689.0,83685.0,1.0414946]
["bitfinex-derivatives","BTCF0:USTF0",1742152047438,0.0955912,83688.0,83685.0,1.0414946]
["bitfinex-derivatives","BTCF0:USTF0",1742152048138,0.0957727,83686.0,83685.0,1.0414946]
["bitfinex-derivatives","BTCF0:USTF0",1742152048446,0.0957727,83686.0,83685.0,0.8114946]
["bitfinex-derivatives","BTCF0:USTF0",1742152048644,0.1806727,83686.0,83685.0,0.8114946]
["bitfinex-derivatives","BTCF0:USTF0",1742152050450,0.1806727,83686.0,83685.0,0.7303946]
["bitfinex-derivatives","BTCF0:USTF0",1742152051851,0.1806727,83686.0,83685.0,0.7745946]
["bitfinex-derivatives","BTCF0:USTF0",1742152052050,0.1846727,83686.0,83685.0,0.8134946]
["bitfinex-derivatives","BTCF0:USTF0",1742152052359,0.0081792,83686.0,83685.0,1.0934946]
["bitfinex-derivatives","BTCF0:USTF0",1742152052651,0.0081792,83686.0,83685.0,1.1348946]
["bitfinex-derivatives","BTCF0:USTF0",1742152052854,0.0071792,83686.0,83685.0,1.1348946]
["bitfinex-derivatives","BTCF0:USTF0",1742152053037,0.0031792,83686.0,83685.0,1.1348946]
["bitfinex-derivatives","BTCF0:USTF0",1742152053241,0.0061792,83686.0,83685.0,1.1348946]
["bitfinex-derivatives","BTCF0:USTF0",1742152053543,0.0061792,83686.0,83685.0,0.8548946]
["bitfinex-derivatives","BTCF0:USTF0",1742152053744,0.0031792,83686.0,83685.0,0.8548946]
["bitfinex-derivatives","BTCF0:USTF0",1742152054348,0.0987727,83686.0,83685.0,0.8548946]
["bitfinex-derivatives","BTCF0:USTF0",1742152054647,0.0957727,83686.0,83685.0,0.8134946]
["bitfinex-derivatives","BTCF0:USTF0",1742152054853,0.1780727,83686.0,83685.0,0.8134946]
["bitfinex-derivatives","BTCF0:USTF0",1742152055446,0.1790727,83686.0,83685.0,0.8134946]
["bitfinex-derivatives","BTCF0:USTF0",1742152055753,0.1820727,83686.0,83685.0,0.8134946]
["bitfinex-derivatives","BTCF0:USTF0",1742152055941,0.1830727,83686.0,83685.0,0.8134946]
["bitfinex-derivatives","BTCF0:USTF0",1742152057041,0.1810727,83686.0,83685.0,0.8134946]
["bitfinex-derivatives","BTCF0:USTF0",1742152057256,0.1840727,83686.0,83685.0,0.8134946]
["bitfinex-derivatives","BTCF0:USTF0",1742152058549,0.1810727,83686.0,83685.0,0.8134946]
["bitfinex-derivatives","BTCF0:USTF0",1742152058748,0.1830727,83686.0,83685.0,0.8134946]
["bitfinex-derivatives","BTCF0:USTF0",1742152060060,0.1800727,83686.0,83685.0,0.8134946]
["bitfinex-derivatives","BTCF0:USTF0",1742152060353,0.1810727,83686.0,83685.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742152060555,0.0955992,83681.0,83680.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1742152060744,0.0955992,83681.0,83680.0,0.0956003]
["bitfinex-derivatives","BTCF0:USTF0",1742152060949,0.1786992,83681.0,83680.0,0.0956003]
["bitfinex-derivatives","BTCF0:USTF0",1742152061152,0.0956003,83680.0,83679.0,0.0956007]
["bitfinex-derivatives","BTCF0:USTF0",1742152061362,0.0956038,83677.0,83676.0,0.0923023]
["bitfinex-derivatives","BTCF0:USTF0",1742152061560,0.0956038,83677.0,83676.0,0.0578023]
["bitfinex-derivatives","BTCF0:USTF0",1742152061756,0.2271038,83677.0,83676.0,0.0578023]
["bitfinex-derivatives","BTCF0:USTF0",1742152062759,0.2291038,83677.0,83676.0,0.0578023]
["bitfinex-derivatives","BTCF0:USTF0",1742152063156,0.2291038,83677.0,83676.0,0.1430023]
["bitfinex-derivatives","BTCF0:USTF0",1742152063456,0.2311038,83677.0,83676.0,0.1430023]
["bitfinex-derivatives","BTCF0:USTF0",1742152063656,0.24307264,83677.0,83676.0,0.0630023]
["bitfinex-derivatives","BTCF0:USTF0",1742152063858,0.2311038,83677.0,83676.0,0.0630023]
["bitfinex-derivatives","BTCF0:USTF0",1742152064449,0.2311038,83677.0,83676.0,0.1586066]
["bitfinex-derivatives","BTCF0:USTF0",1742152066457,0.24303462,83677.0,83676.0,0.1586066]
["bitfinex-derivatives","BTCF0:USTF0",1742152068364,0.1868038,83677.0,83676.0,0.1586066]
["bitfinex-derivatives","BTCF0:USTF0",1742152068661,0.1868038,83677.0,83676.0,0.2014066]
["bitfinex-derivatives","BTCF0:USTF0",1742152070859,0.0912,83677.0,83676.0,0.2014066]
["bitfinex-derivatives","BTCF0:USTF0",1742152071070,0.1868038,83677.0,83676.0,0.2014066]
["bitfinex-derivatives","BTCF0:USTF0",1742152073265,0.095606,83675.0,83674.0,0.0956062]
["bitfinex-derivatives","BTCF0:USTF0",1742152073459,0.095606,83675.0,83674.0,0.1156062]
["bitfinex-derivatives","BTCF0:USTF0",1742152073652,0.180006,83675.0,83674.0,0.1156062]
["bitfinex-derivatives","BTCF0:USTF0",1742152073855,0.180006,83675.0,83674.0,0.1156072]
["bitfinex-derivatives","BTCF0:USTF0",1742152074064,0.180006,83675.0,83674.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742152074666,0.1434171,83671.0,83670.0,0.0956113]
["bitfinex-derivatives","BTCF0:USTF0",1742152074856,0.1434171,83671.0,83670.0,0.1056113]
["bitfinex-derivatives","BTCF0:USTF0",1742152075557,0.2273171,83671.0,83670.0,0.1056113]
["bitfinex-derivatives","BTCF0:USTF0",1742152076267,0.2283171,83671.0,83670.0,0.1056113]
["bitfinex-derivatives","BTCF0:USTF0",1742152076468,0.2283171,83671.0,83670.0,0.1056118]
["bitfinex-derivatives","BTCF0:USTF0",1742152077164,0.0956118,83670.0,83669.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742152077670,0.1794118,83670.0,83669.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742152078453,0.1794118,83670.0,83669.0,0.0957921]
["bitfinex-derivatives","BTCF0:USTF0",1742152078653,0.1794118,83670.0,83669.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742152079769,0.1884118,83670.0,83669.0,0.0957921]
["bitfinex-derivatives","BTCF0:USTF0",1742152080163,0.1884118,83670.0,83669.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742152082861,0.1884118,83670.0,83665.0,0.00179276]
["bitfinex-derivatives","BTCF0:USTF0",1742152082862,0.0956163,83666.0,83665.0,0.00179276]
["bitfinex-derivatives","BTCF0:USTF0",1742152083356,0.1778163,83666.0,83665.0,0.00179276]
["bitfinex-derivatives","BTCF0:USTF0",1742152085166,0.1818163,83666.0,83665.0,0.00179276]
["bitfinex-derivatives","BTCF0:USTF0",1742152086379,0.1848163,83666.0,83665.0,0.00179276]
["bitfinex-derivatives","BTCF0:USTF0",1742152087064,0.1848163,83666.0,83657.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742152087065,0.0956255,83658.0,83657.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742152087271,0.2140255,83658.0,83657.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742152087577,0.3382255,83658.0,83657.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742152088672,0.34910819,83658.0,83657.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742152088864,0.35110819,83658.0,83657.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742152089065,0.0956335,83651.0,83650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152089361,0.10651514,83651.0,83650.0,0.4564346]
["bitfinex-derivatives","BTCF0:USTF0",1742152089564,0.10651514,83651.0,83650.0,0.4968346]
["bitfinex-derivatives","BTCF0:USTF0",1742152089977,0.18941514,83651.0,83650.0,0.4968346]
["bitfinex-derivatives","BTCF0:USTF0",1742152090177,0.18941514,83651.0,83650.0,0.4978346]
["bitfinex-derivatives","BTCF0:USTF0",1742152090476,0.18941514,83651.0,83650.0,0.5376346]
["bitfinex-derivatives","BTCF0:USTF0",1742152091381,0.18937533,83651.0,83650.0,0.1768346]
["bitfinex-derivatives","BTCF0:USTF0",1742152092478,0.20100526,83651.0,83650.0,0.1768346]
["bitfinex-derivatives","BTCF0:USTF0",1742152093271,0.09374183,83651.0,83650.0,0.2293346]
["bitfinex-derivatives","BTCF0:USTF0",1742152093870,0.18937533,83651.0,83650.0,0.2293346]
["bitfinex-derivatives","BTCF0:USTF0",1742152095481,0.18934359,83651.0,83650.0,0.2293346]
["bitfinex-derivatives","BTCF0:USTF0",1742152096480,0.18934359,83651.0,83650.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1742152096871,0.1785335,83651.0,83650.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1742152097178,0.1785335,83651.0,83650.0,0.1470346]
["bitfinex-derivatives","BTCF0:USTF0",1742152097474,0.1785335,83651.0,83650.0,0.1066346]
["bitfinex-derivatives","BTCF0:USTF0",1742152097676,0.1785335,83651.0,83650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742152098280,0.1785335,83651.0,83650.0,0.1447346]
["bitfinex-derivatives","BTCF0:USTF0",1742152100773,0.1785335,83651.0,83650.0,0.1858346]
["bitfinex-derivatives","BTCF0:USTF0",1742152101782,0.18932669,83651.0,83650.0,0.1858346]
["bitfinex-derivatives","BTCF0:USTF0",1742152102085,0.18932669,83651.0,83650.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742152102380,0.30772669,83651.0,83650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742152103080,0.0956426,83643.0,83638.0,0.1371478]
["bitfinex-derivatives","BTCF0:USTF0",1742152103277,0.10643579,83643.0,83642.0,0.37092018]
["bitfinex-derivatives","BTCF0:USTF0",1742152103472,0.18593579,83643.0,83642.0,0.37092018]
["bitfinex-derivatives","BTCF0:USTF0",1742152103673,0.0956552,83632.0,83628.0,0.0956588]
["bitfinex-derivatives","BTCF0:USTF0",1742152103977,0.18594949,83631.0,83630.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742152104168,0.14714949,83631.0,83630.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1742152104371,0.18614949,83631.0,83630.0,0.2255575]
["bitfinex-derivatives","BTCF0:USTF0",1742152104783,0.21359584,83631.0,83630.0,0.2255575]
["bitfinex-derivatives","BTCF0:USTF0",1742152105181,0.21159584,83631.0,83630.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742152105388,0.0956621,83626.0,83625.0,0.21603637]
["bitfinex-derivatives","BTCF0:USTF0",1742152105680,0.12177952,83626.0,83625.0,0.21603637]
["bitfinex-derivatives","BTCF0:USTF0",1742152105985,0.11977952,83626.0,83625.0,0.31169957]
["bitfinex-derivatives","BTCF0:USTF0",1742152106174,0.12351787,83626.0,83625.0,0.21603637]
["bitfinex-derivatives","BTCF0:USTF0",1742152106485,0.12351787,83626.0,83625.0,0.21424275]
["bitfinex-derivatives","BTCF0:USTF0",1742152107182,0.12351787,83626.0,83625.0,0.30990595]
["bitfinex-derivatives","BTCF0:USTF0",1742152107484,0.12476149,83626.0,83625.0,0.30990595]
["bitfinex-derivatives","BTCF0:USTF0",1742152108281,0.16236149,83626.0,83625.0,0.30990595]
["bitfinex-derivatives","BTCF0:USTF0",1742152108677,0.16236149,83626.0,83625.0,0.21424275]
["bitfinex-derivatives","BTCF0:USTF0",1742152108883,0.0956678,83621.0,83617.0,0.0956717]
["bitfinex-derivatives","BTCF0:USTF0",1742152109190,0.24446884,83621.0,83615.0,0.45363017]
["bitfinex-derivatives","BTCF0:USTF0",1742152109491,0.0956735,83616.0,83615.0,0.1435102]
["bitfinex-derivatives","BTCF0:USTF0",1742152109785,0.12977289,83616.0,83615.0,0.0478367]
["bitfinex-derivatives","BTCF0:USTF0",1742152110090,0.12977289,83616.0,83615.0,0.0883367]
["bitfinex-derivatives","BTCF0:USTF0",1742152110288,0.0956815,83609.0,83608.0,0.5521602]
["bitfinex-derivatives","BTCF0:USTF0",1742152110490,0.12604254,83609.0,83608.0,0.7021602]
["bitfinex-derivatives","BTCF0:USTF0",1742152110785,0.12604254,83609.0,83608.0,0.6064827]
["bitfinex-derivatives","BTCF0:USTF0",1742152113583,0.0403,83626.0,83625.0,0.0956632]
["bitfinex-derivatives","BTCF0:USTF0",1742152113879,0.27294893,83627.0,83626.0,0.0956621]
["bitfinex-derivatives","BTCF0:USTF0",1742152114080,0.27294893,83627.0,83626.0,0.6948621]
["bitfinex-derivatives","BTCF0:USTF0",1742152114588,0.17728803,83627.0,83626.0,0.6948621]
["bitfinex-derivatives","BTCF0:USTF0",1742152114788,0.26541563,83632.0,83631.0,0.0956563]
["bitfinex-derivatives","BTCF0:USTF0",1742152115086,0.26541563,83632.0,83631.0,0.1056563]
["bitfinex-derivatives","BTCF0:USTF0",1742152115782,0.26541563,83632.0,83627.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1742152115783,0.0956655,83623.0,83622.0,0.4564666]
["bitfinex-derivatives","BTCF0:USTF0",1742152115989,0.0956655,83623.0,83622.0,0.4664666]
["bitfinex-derivatives","BTCF0:USTF0",1742152116386,0.0956655,83623.0,83622.0,0.5072666]
["bitfinex-derivatives","BTCF0:USTF0",1742152116591,0.1724655,83623.0,83622.0,0.5072666]
["bitfinex-derivatives","BTCF0:USTF0",1742152117390,0.1734655,83623.0,83622.0,0.5072666]
["bitfinex-derivatives","BTCF0:USTF0",1742152117784,0.1744655,83623.0,83622.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742152118091,0.1744655,83623.0,83622.0,0.5072666]
["bitfinex-derivatives","BTCF0:USTF0",1742152118387,0.1744655,83623.0,83622.0,0.4664666]
["bitfinex-derivatives","BTCF0:USTF0",1742152121082,0.1744655,83623.0,83622.0,0.4564666]
["bitfinex-derivatives","BTCF0:USTF0",1742152122083,0.1744655,83623.0,83622.0,0.1343666]
["bitfinex-derivatives","BTCF0:USTF0",1742152122283,0.0956701,83619.0,83618.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1742152123194,0.0956815,83609.0,83608.0,0.0956825]
["bitfinex-derivatives","BTCF0:USTF0",1742152123387,0.0956815,83609.0,83608.0,0.1656825]
["bitfinex-derivatives","BTCF0:USTF0",1742152124279,0.1726815,83609.0,83608.0,0.1656825]
["bitfinex-derivatives","BTCF0:USTF0",1742152124990,0.1726815,83609.0,83608.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742152125377,0.18444377,83609.0,83608.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742152125791,0.1726815,83609.0,83608.0,0.1656827]
["bitfinex-derivatives","BTCF0:USTF0",1742152126296,0.18457712,83609.0,83608.0,0.1656827]
["bitfinex-derivatives","BTCF0:USTF0",1742152126793,0.18457712,83609.0,83608.0,0.2048827]
["bitfinex-derivatives","BTCF0:USTF0",1742152128288,0.18457712,83609.0,83608.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1742152128796,0.18457712,83609.0,83608.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742152128994,0.0956884,83603.0,83602.0,0.00179412]
["bitfinex-derivatives","BTCF0:USTF0",1742152129295,0.0956884,83603.0,83602.0,0.05179412]
["bitfinex-derivatives","BTCF0:USTF0",1742152129888,0.1728884,83603.0,83602.0,0.05179412]
["bitfinex-derivatives","BTCF0:USTF0",1742152131107,0.1728884,83603.0,83602.0,0.14748362]
["bitfinex-derivatives","BTCF0:USTF0",1742152131711,0.1728884,83603.0,83602.0,0.18688362]
["bitfinex-derivatives","BTCF0:USTF0",1742152132811,0.1728884,83603.0,83602.0,0.22748362]
["bitfinex-derivatives","BTCF0:USTF0",1742152134302,0.1728884,83603.0,83602.0,0.26858362]
["bitfinex-derivatives","BTCF0:USTF0",1742152135712,0.1728884,83603.0,83602.0,0.18688362]
["bitfinex-derivatives","BTCF0:USTF0",1742152136321,0.31438191,83603.0,83602.0,0.14748362]
["bitfinex-derivatives","BTCF0:USTF0",1742152136520,0.31438191,83603.0,83602.0,0.22438362]
["bitfinex-derivatives","BTCF0:USTF0",1742152136823,0.21869351,83603.0,83602.0,0.22438362]
["bitfinex-derivatives","BTCF0:USTF0",1742152137023,0.31438191,83603.0,83602.0,0.22438362]
["bitfinex-derivatives","BTCF0:USTF0",1742152137811,0.27518191,83603.0,83602.0,0.22438362]
["bitfinex-derivatives","BTCF0:USTF0",1742152138212,0.31308191,83603.0,83602.0,0.22438362]
["bitfinex-derivatives","BTCF0:USTF0",1742152138507,0.21739351,83603.0,83602.0,0.22438362]
["bitfinex-derivatives","BTCF0:USTF0",1742152138715,0.23702475,83609.0,83603.0,0.0956884]
["bitfinex-derivatives","BTCF0:USTF0",1742152138716,0.14149351,83604.0,83603.0,0.0956884]
["bitfinex-derivatives","BTCF0:USTF0",1742152138916,0.14149351,83604.0,83603.0,0.2228884]
["bitfinex-derivatives","BTCF0:USTF0",1742152140322,0.14149351,83604.0,83603.0,0.3928884]
["bitfinex-derivatives","BTCF0:USTF0",1742152140823,0.17728803,83610.0,83609.0,0.0956815]
["bitfinex-derivatives","BTCF0:USTF0",1742152141026,0.17728803,83620.0,83614.0,0.0956758]
["bitfinex-derivatives","BTCF0:USTF0",1742152141323,0.09585171,83617.0,83616.0,0.4564735]
["bitfinex-derivatives","BTCF0:USTF0",1742152141619,0.09585171,83617.0,83616.0,0.5140735]
["bitfinex-derivatives","BTCF0:USTF0",1742152141818,0.09585171,83617.0,83616.0,0.5533735]
["bitfinex-derivatives","BTCF0:USTF0",1742152142016,0.09585171,83617.0,83616.0,0.1925735]
["bitfinex-derivatives","BTCF0:USTF0",1742152145026,0.00017931,83617.0,83616.0,0.5533735]
["bitfinex-derivatives","BTCF0:USTF0",1742152145233,0.01174008,83622.0,83621.0,0.0956678]
["bitfinex-derivatives","BTCF0:USTF0",1742152145529,0.0956666,83622.0,83621.0,0.1056678]
["bitfinex-derivatives","BTCF0:USTF0",1742152145724,0.10732571,83622.0,83621.0,0.1056678]
["bitfinex-derivatives","BTCF0:USTF0",1742152146114,0.10732571,83622.0,83621.0,0.1860678]
["bitfinex-derivatives","BTCF0:USTF0",1742152146318,0.10932571,83622.0,83621.0,0.1860678]
["bitfinex-derivatives","BTCF0:USTF0",1742152147021,0.11032571,83622.0,83621.0,0.1860678]
["bitfinex-derivatives","BTCF0:USTF0",1742152147931,0.003,83622.0,83621.0,0.1860678]
["bitfinex-derivatives","BTCF0:USTF0",1742152149032,0.0986666,83622.0,83621.0,0.1860678]
["bitfinex-derivatives","BTCF0:USTF0",1742152149329,0.003,83622.0,83621.0,0.1860678]
["bitfinex-derivatives","BTCF0:USTF0",1742152149825,0.1769666,83622.0,83621.0,0.1860678]
["bitfinex-derivatives","BTCF0:USTF0",1742152151528,0.0813,83622.0,83621.0,0.1860678]
["bitfinex-derivatives","BTCF0:USTF0",1742152152725,0.1769666,83622.0,83621.0,0.1860678]
["bitfinex-derivatives","BTCF0:USTF0",1742152154520,0.1769666,83622.0,83621.0,0.1056678]
["bitfinex-derivatives","BTCF0:USTF0",1742152154724,0.2171666,83622.0,83621.0,0.1056678]
["bitfinex-derivatives","BTCF0:USTF0",1742152154927,0.2171666,83622.0,83621.0,0.1430678]
["bitfinex-derivatives","BTCF0:USTF0",1742152155829,0.2171666,83622.0,83621.0,0.1056678]
["bitfinex-derivatives","BTCF0:USTF0",1742152156029,0.2650005,83622.0,83621.0,0.1156678]
["bitfinex-derivatives","BTCF0:USTF0",1742152158134,0.1693339,83622.0,83621.0,0.1156678]
["bitfinex-derivatives","BTCF0:USTF0",1742152158335,0.1215,83622.0,83621.0,0.1156678]
["bitfinex-derivatives","BTCF0:USTF0",1742152159231,0.2171666,83622.0,83621.0,0.1156678]
["bitfinex-derivatives","BTCF0:USTF0",1742152161432,0.2171666,83622.0,83621.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742152161735,0.2171666,83622.0,83621.0,0.1156678]
["bitfinex-derivatives","BTCF0:USTF0",1742152164540,0.21707429,83622.0,83621.0,0.1156678]
["bitfinex-derivatives","BTCF0:USTF0",1742152166337,0.21707429,83622.0,83621.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742152166541,0.1435182,83612.0,83611.0,0.095679]
["bitfinex-derivatives","BTCF0:USTF0",1742152166729,0.1435182,83612.0,83611.0,0.115679]
["bitfinex-derivatives","BTCF0:USTF0",1742152167327,0.2153182,83612.0,83611.0,0.115679]
["bitfinex-derivatives","BTCF0:USTF0",1742152167945,0.22709091,83612.0,83611.0,0.115679]
["bitfinex-derivatives","BTCF0:USTF0",1742152171740,0.0478416,83608.0,83604.0,0.00179406]
["bitfinex-derivatives","BTCF0:USTF0",1742152172044,0.4564861,83605.0,83604.0,0.09748126]
["bitfinex-derivatives","BTCF0:USTF0",1742152172245,0.4564861,83605.0,83604.0,0.00179406]
["bitfinex-derivatives","BTCF0:USTF0",1742152172442,0.0956907,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742152174937,0.0956894,83603.0,83585.0,0.38150003]
["bitfinex-derivatives","BTCF0:USTF0",1742152174938,0.0957078,83586.0,83585.0,0.38150003]
["bitfinex-derivatives","BTCF0:USTF0",1742152175143,0.0957078,83586.0,83585.0,0.69720653]
["bitfinex-derivatives","BTCF0:USTF0",1742152175453,0.0957078,83586.0,83585.0,0.3157065]
["bitfinex-derivatives","BTCF0:USTF0",1742152176140,0.1693078,83586.0,83585.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1742152176347,0.0957147,83580.0,83579.0,0.1914289]
["bitfinex-derivatives","BTCF0:USTF0",1742152176539,0.0957147,83580.0,83577.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742152176540,0.095717,83578.0,83577.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742152176750,0.095717,83578.0,83577.0,0.6065181]
["bitfinex-derivatives","BTCF0:USTF0",1742152177047,0.095717,83578.0,83577.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1742152177240,0.169217,83578.0,83577.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1742152177643,0.169217,83578.0,83577.0,0.6065181]
["bitfinex-derivatives","BTCF0:USTF0",1742152178436,0.0745,83578.0,83577.0,0.6065181]
["bitfinex-derivatives","BTCF0:USTF0",1742152178637,0.170217,83578.0,83577.0,0.6065181]
["bitfinex-derivatives","BTCF0:USTF0",1742152179134,0.170217,83578.0,83577.0,0.7154181]
["bitfinex-derivatives","BTCF0:USTF0",1742152179750,0.133717,83578.0,83577.0,0.72703657]
["bitfinex-derivatives","BTCF0:USTF0",1742152180141,0.133717,83578.0,83577.0,0.7154181]
["bitfinex-derivatives","BTCF0:USTF0",1742152180743,0.038,83578.0,83577.0,0.7154181]
["bitfinex-derivatives","BTCF0:USTF0",1742152180946,0.00017942,83588.0,83585.0,0.0478539]
["bitfinex-derivatives","BTCF0:USTF0",1742152181139,0.00017942,83588.0,83587.0,0.0957067]
["bitfinex-derivatives","BTCF0:USTF0",1742152181453,0.00017942,83588.0,83587.0,0.43621076]
["bitfinex-derivatives","BTCF0:USTF0",1742152181649,0.17735222,83595.0,83594.0,0.0956987]
["bitfinex-derivatives","BTCF0:USTF0",1742152181949,0.27304972,83595.0,83594.0,0.3356987]
["bitfinex-derivatives","BTCF0:USTF0",1742152182545,0.27304972,83595.0,83594.0,0.4044987]
["bitfinex-derivatives","BTCF0:USTF0",1742152183037,0.27304972,83595.0,83594.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1742152183238,0.30704972,83595.0,83594.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742152183446,0.30704972,83595.0,83594.0,0.3356987]
["bitfinex-derivatives","BTCF0:USTF0",1742152183837,0.30704972,83595.0,83594.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742152184245,0.21135222,83595.0,83579.0,0.40977942]
["bitfinex-derivatives","BTCF0:USTF0",1742152184443,0.0957101,83585.0,83584.0,0.1435593]
["bitfinex-derivatives","BTCF0:USTF0",1742152184644,0.0957101,83585.0,83584.0,0.2422593]
["bitfinex-derivatives","BTCF0:USTF0",1742152185747,0.1654101,83585.0,83584.0,0.2422593]
["bitfinex-derivatives","BTCF0:USTF0",1742152187546,0.1913974,83597.0,83596.0,0.0956964]
["bitfinex-derivatives","BTCF0:USTF0",1742152187747,0.1913974,83597.0,83596.0,0.1056964]
["bitfinex-derivatives","BTCF0:USTF0",1742152188857,0.1923974,83597.0,83596.0,0.1056964]
["bitfinex-derivatives","BTCF0:USTF0",1742152189245,0.0488482,83597.0,83596.0,0.1391964]
["bitfinex-derivatives","BTCF0:USTF0",1742152189438,0.0488482,83597.0,83596.0,0.1056964]
["bitfinex-derivatives","BTCF0:USTF0",1742152189646,0.0488482,83597.0,83596.0,0.0956964]
["bitfinex-derivatives","BTCF0:USTF0",1742152190050,0.0827482,83597.0,83592.0,0.0478499]
["bitfinex-derivatives","BTCF0:USTF0",1742152190249,0.0827482,83597.0,83592.0,0.1435497]
["bitfinex-derivatives","BTCF0:USTF0",1742152190250,0.0956998,83593.0,83592.0,0.1435497]
["bitfinex-derivatives","BTCF0:USTF0",1742152191255,0.0957044,83589.0,83588.0,0.0478525]
["bitfinex-derivatives","BTCF0:USTF0",1742152191458,0.1435646,83586.0,83585.0,0.0957087]
["bitfinex-derivatives","BTCF0:USTF0",1742152191659,0.1435646,83586.0,83585.0,0.1057087]
["bitfinex-derivatives","BTCF0:USTF0",1742152192452,0.1435646,83586.0,83585.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742152192655,0.0957147,83580.0,83579.0,0.09589502]
["bitfinex-derivatives","BTCF0:USTF0",1742152192856,0.0957147,83580.0,83579.0,0.10589502]
["bitfinex-derivatives","BTCF0:USTF0",1742152193449,0.1632147,83580.0,83579.0,0.10589502]
["bitfinex-derivatives","BTCF0:USTF0",1742152193850,0.1632147,83580.0,83579.0,0.01017942]
["bitfinex-derivatives","BTCF0:USTF0",1742152194049,0.1632147,83580.0,83579.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1742152194250,0.2816947,83580.0,83579.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1742152194570,0.2816947,83580.0,83579.0,0.09589532]
["bitfinex-derivatives","BTCF0:USTF0",1742152195559,0.2816947,83580.0,83579.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1742152197869,0.2816947,83580.0,83579.0,0.09589532]
["bitfinex-derivatives","BTCF0:USTF0",1742152198653,0.2816947,83580.0,83579.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1742152198853,0.0957216,83574.0,83573.0,0.09751745]
["bitfinex-derivatives","BTCF0:USTF0",1742152199054,0.0957216,83574.0,83573.0,0.12751745]
["bitfinex-derivatives","BTCF0:USTF0",1742152199249,0.1633216,83574.0,83573.0,0.12751745]
["bitfinex-derivatives","BTCF0:USTF0",1742152200258,0.0353,83574.0,83573.0,0.12751745]
["bitfinex-derivatives","BTCF0:USTF0",1742152200467,0.0363,83574.0,83573.0,0.45701745]
["bitfinex-derivatives","BTCF0:USTF0",1742152200652,0.45669182,83582.0,83581.0,0.0957136]
["bitfinex-derivatives","BTCF0:USTF0",1742152200858,0.45669182,83582.0,83581.0,0.1057136]
["bitfinex-derivatives","BTCF0:USTF0",1742152201055,0.45669182,83582.0,83581.0,0.1719136]
["bitfinex-derivatives","BTCF0:USTF0",1742152201256,0.09589182,83582.0,83581.0,0.1719136]
["bitfinex-derivatives","BTCF0:USTF0",1742152201458,0.13089182,83582.0,83581.0,0.1719136]
["bitfinex-derivatives","BTCF0:USTF0",1742152202057,0.00017942,83582.0,83581.0,0.1719136]
["bitfinex-derivatives","BTCF0:USTF0",1742152202967,0.00017942,83582.0,83581.0,0.1819136]
["bitfinex-derivatives","BTCF0:USTF0",1742152203363,0.21522895,83591.0,83590.0,0.0957033]
["bitfinex-derivatives","BTCF0:USTF0",1742152203567,0.31093105,83591.0,83590.0,0.1057033]
["bitfinex-derivatives","BTCF0:USTF0",1742152204271,0.09749745,83591.0,83590.0,0.1057033]
["bitfinex-derivatives","BTCF0:USTF0",1742152204470,0.13179745,83591.0,83590.0,0.1731033]
["bitfinex-derivatives","BTCF0:USTF0",1742152204659,0.13179745,83591.0,83590.0,0.1751033]
["bitfinex-derivatives","BTCF0:USTF0",1742152206164,0.03609535,83591.0,83590.0,0.1751033]
["bitfinex-derivatives","BTCF0:USTF0",1742152206358,0.3608,83612.0,83595.0,0.0478482]
["bitfinex-derivatives","BTCF0:USTF0",1742152206359,0.0343,83598.0,83595.0,0.0478482]
["bitfinex-derivatives","BTCF0:USTF0",1742152206562,0.2134336,83600.0,83598.0,0.0956941]
["bitfinex-derivatives","BTCF0:USTF0",1742152206767,0.2134336,83600.0,83598.0,0.3556941]
["bitfinex-derivatives","BTCF0:USTF0",1742152206970,0.2134336,83600.0,83598.0,0.4568941]
["bitfinex-derivatives","BTCF0:USTF0",1742152207464,0.03447942,83599.0,83598.0,0.4568941]
["bitfinex-derivatives","BTCF0:USTF0",1742152207875,0.00017942,83599.0,83598.0,0.4568941]
["bitfinex-derivatives","BTCF0:USTF0",1742152208268,0.00117942,83599.0,83598.0,0.4568941]
["bitfinex-derivatives","BTCF0:USTF0",1742152208472,0.00217942,83599.0,83598.0,0.4568941]
["bitfinex-derivatives","BTCF0:USTF0",1742152211375,0.00217942,83599.0,83598.0,0.4668941]
["bitfinex-derivatives","BTCF0:USTF0",1742152211568,0.2134336,83608.0,83602.0,0.0478445]
["bitfinex-derivatives","BTCF0:USTF0",1742152211769,0.2134336,83608.0,83607.0,0.0956838]
["bitfinex-derivatives","BTCF0:USTF0",1742152211972,0.2134336,83608.0,83607.0,0.3756838]
["bitfinex-derivatives","BTCF0:USTF0",1742152212373,0.0333,83612.0,83611.0,0.0956792]
["bitfinex-derivatives","BTCF0:USTF0",1742152212571,0.0333,83612.0,83611.0,0.4664792]
["bitfinex-derivatives","BTCF0:USTF0",1742152213281,0.0333,83612.0,83611.0,0.5348792]
["bitfinex-derivatives","BTCF0:USTF0",1742152213980,0.0373,83612.0,83611.0,0.5348792]
["bitfinex-derivatives","BTCF0:USTF0",1742152214169,0.1329781,83612.0,83611.0,0.5348792]
["bitfinex-derivatives","BTCF0:USTF0",1742152214370,0.1379781,83612.0,83611.0,0.5348792]
["bitfinex-derivatives","BTCF0:USTF0",1742152219182,0.1711781,83612.0,83611.0,0.5348792]
["bitfinex-derivatives","BTCF0:USTF0",1742152220984,0.1711781,83612.0,83611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742152221779,0.1711781,83612.0,83611.0,0.1056792]
["bitfinex-derivatives","BTCF0:USTF0",1742152223585,0.1711781,83612.0,83604.0,0.0807433]
["bitfinex-derivatives","BTCF0:USTF0",1742152223586,0.0956838,83607.0,83606.0,0.0956845]
["bitfinex-derivatives","BTCF0:USTF0",1742152224280,0.1626838,83607.0,83606.0,0.0956845]
["bitfinex-derivatives","BTCF0:USTF0",1742152224883,0.1656838,83607.0,83606.0,0.0956845]
["bitfinex-derivatives","BTCF0:USTF0",1742152225985,0.1686838,83607.0,83606.0,0.0956845]
["bitfinex-derivatives","BTCF0:USTF0",1742152226379,0.18068561,83607.0,83606.0,0.0956845]
["bitfinex-derivatives","BTCF0:USTF0",1742152227185,0.073,83607.0,83606.0,0.3256845]
["bitfinex-derivatives","BTCF0:USTF0",1742152227388,0.073,83607.0,83606.0,0.3978845]
["bitfinex-derivatives","BTCF0:USTF0",1742152227574,0.1686838,83607.0,83606.0,0.3978845]
["bitfinex-derivatives","BTCF0:USTF0",1742152227777,0.073,83607.0,83606.0,0.3978845]
["bitfinex-derivatives","BTCF0:USTF0",1742152228172,0.073,83607.0,83606.0,0.40983237]
["bitfinex-derivatives","BTCF0:USTF0",1742152228374,0.073,83607.0,83606.0,0.66983237]
["bitfinex-derivatives","BTCF0:USTF0",1742152228577,0.0478372,83616.0,83615.0,0.1435091]
["bitfinex-derivatives","BTCF0:USTF0",1742152229379,0.1435107,83616.0,83615.0,0.1435091]
["bitfinex-derivatives","BTCF0:USTF0",1742152229885,0.1838107,83616.0,83615.0,0.1435091]
["bitfinex-derivatives","BTCF0:USTF0",1742152230087,0.1888107,83616.0,83615.0,0.1435091]
["bitfinex-derivatives","BTCF0:USTF0",1742152231378,0.20073235,83616.0,83615.0,0.1435091]
["bitfinex-derivatives","BTCF0:USTF0",1742152231779,0.23613235,83616.0,83615.0,0.1435091]
["bitfinex-derivatives","BTCF0:USTF0",1742152237794,0.1285372,83616.0,83615.0,0.1435091]
["bitfinex-derivatives","BTCF0:USTF0",1742152238096,0.34099167,83616.0,83615.0,0.1435091]
["bitfinex-derivatives","BTCF0:USTF0",1742152240894,0.1285372,83616.0,83615.0,0.1435091]
["bitfinex-derivatives","BTCF0:USTF0",1742152241698,0.1285372,83616.0,83615.0,0.0478367]
["bitfinex-derivatives","BTCF0:USTF0",1742152242001,0.1285372,83616.0,83612.0,0.0837387]
["bitfinex-derivatives","BTCF0:USTF0",1742152242002,0.1435148,83614.0,83613.0,0.095676]
["bitfinex-derivatives","BTCF0:USTF0",1742152242203,0.1435148,83614.0,83613.0,0.105676]
["bitfinex-derivatives","BTCF0:USTF0",1742152242393,0.1435148,83614.0,83613.0,0.140676]
["bitfinex-derivatives","BTCF0:USTF0",1742152242594,0.1435148,83614.0,83613.0,0.176076]
["bitfinex-derivatives","BTCF0:USTF0",1742152243199,0.1485148,83614.0,83613.0,0.176076]
["bitfinex-derivatives","BTCF0:USTF0",1742152243600,0.1485148,83614.0,83613.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1742152243800,0.1525148,83614.0,83613.0,0.1406769]
["bitfinex-derivatives","BTCF0:USTF0",1742152245611,0.1525148,83614.0,83613.0,0.1747769]
["bitfinex-derivatives","BTCF0:USTF0",1742152248505,0.1525148,83614.0,83613.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1742152248706,0.0956872,83604.0,83603.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1742152249203,0.2007872,83604.0,83603.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1742152249604,0.2007872,83604.0,83603.0,0.09586782]
["bitfinex-derivatives","BTCF0:USTF0",1742152250004,0.1680872,83604.0,83603.0,0.10586782]
["bitfinex-derivatives","BTCF0:USTF0",1742152250404,0.1680872,83604.0,83603.0,0.17746782]
["bitfinex-derivatives","BTCF0:USTF0",1742152250594,0.0724,83604.0,83603.0,0.17746782]
["bitfinex-derivatives","BTCF0:USTF0",1742152250800,0.0372,83604.0,83603.0,0.17746782]
["bitfinex-derivatives","BTCF0:USTF0",1742152251001,0.1328872,83604.0,83603.0,0.17746782]
["bitfinex-derivatives","BTCF0:USTF0",1742152251400,0.1689872,83604.0,83603.0,0.17746782]
["bitfinex-derivatives","BTCF0:USTF0",1742152252513,0.0372,83604.0,83603.0,0.17746782]
["bitfinex-derivatives","BTCF0:USTF0",1742152252708,0.004,83604.0,83603.0,0.17746782]
["bitfinex-derivatives","BTCF0:USTF0",1742152254497,0.0996872,83604.0,83603.0,0.17746782]
["bitfinex-derivatives","BTCF0:USTF0",1742152254921,0.1681872,83604.0,83603.0,0.17746782]
["bitfinex-derivatives","BTCF0:USTF0",1742152260617,0.1681872,83604.0,83603.0,0.01017942]
["bitfinex-derivatives","BTCF0:USTF0",1742152260817,0.1681872,83604.0,83603.0,0.10586782]
["bitfinex-derivatives","BTCF0:USTF0",1742152261706,0.1681872,83604.0,83603.0,0.01017942]
["bitfinex-derivatives","BTCF0:USTF0",1742152262621,0.1681872,83604.0,83603.0,0.10586782]
["bitfinex-derivatives","BTCF0:USTF0",1742152265921,0.1681872,83604.0,83603.0,0.01017942]
["bitfinex-derivatives","BTCF0:USTF0",1742152266224,0.0956964,83596.0,83595.0,0.4564975]
["bitfinex-derivatives","BTCF0:USTF0",1742152266424,0.0956964,83596.0,83595.0,0.4764975]
["bitfinex-derivatives","BTCF0:USTF0",1742152266725,0.1652964,83596.0,83595.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742152268215,0.1652964,83596.0,83595.0,0.4764975]
["bitfinex-derivatives","BTCF0:USTF0",1742152268522,0.1652964,83596.0,83595.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742152269429,0.0957056,83588.0,83587.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1742152269730,0.0957113,83583.0,83582.0,0.00179454]
["bitfinex-derivatives","BTCF0:USTF0",1742152269913,0.0957193,83576.0,83575.0,0.31045913]
["bitfinex-derivatives","BTCF0:USTF0",1742152270115,0.4565193,83576.0,83575.0,0.35045913]
["bitfinex-derivatives","BTCF0:USTF0",1742152270729,0.4646569,83576.0,83575.0,0.35045933]
["bitfinex-derivatives","BTCF0:USTF0",1742152271027,0.5346569,83576.0,83575.0,0.35045933]
["bitfinex-derivatives","BTCF0:USTF0",1742152272020,0.5356569,83576.0,83575.0,0.35345933]
["bitfinex-derivatives","BTCF0:USTF0",1742152272528,0.5366569,83576.0,83575.0,0.35545933]
["bitfinex-derivatives","BTCF0:USTF0",1742152273028,0.5366569,83576.0,83575.0,0.1407204]
["bitfinex-derivatives","BTCF0:USTF0",1742152274520,0.54566469,83576.0,83575.0,0.1407204]
["bitfinex-derivatives","BTCF0:USTF0",1742152275418,0.54566469,83576.0,83575.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742152275727,0.0957365,83561.0,83560.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742152275929,0.3608,83561.0,83560.0,0.3157376]
["bitfinex-derivatives","BTCF0:USTF0",1742152276115,0.1311362,83562.0,83561.0,0.0957365]
["bitfinex-derivatives","BTCF0:USTF0",1742152276315,0.0354,83562.0,83561.0,0.3624365]
["bitfinex-derivatives","BTCF0:USTF0",1742152276633,0.0344,83562.0,83561.0,0.3624365]
["bitfinex-derivatives","BTCF0:USTF0",1742152277127,0.3608,83568.0,83567.0,0.0957296]
["bitfinex-derivatives","BTCF0:USTF0",1742152277331,0.4565292,83568.0,83567.0,0.1057296]
["bitfinex-derivatives","BTCF0:USTF0",1742152277631,0.4565292,83568.0,83567.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742152278028,0.4565292,83568.0,83567.0,0.1057296]
["bitfinex-derivatives","BTCF0:USTF0",1742152278219,0.0957388,83559.0,83558.0,0.00179502]
["bitfinex-derivatives","BTCF0:USTF0",1742152278420,0.4565388,83559.0,83558.0,0.10179502]
["bitfinex-derivatives","BTCF0:USTF0",1742152278616,0.4565388,83559.0,83558.0,0.19753492]
["bitfinex-derivatives","BTCF0:USTF0",1742152279037,0.4565388,83559.0,83558.0,0.10179502]
["bitfinex-derivatives","BTCF0:USTF0",1742152279330,0.4565388,83559.0,83558.0,0.00179502]
["bitfinex-derivatives","BTCF0:USTF0",1742152279728,0.0957411,83557.0,83556.0,0.0957422]
["bitfinex-derivatives","BTCF0:USTF0",1742152279919,0.0957411,83557.0,83556.0,0.1310422]
["bitfinex-derivatives","BTCF0:USTF0",1742152280121,0.10775007,83557.0,83556.0,0.1310422]
["bitfinex-derivatives","BTCF0:USTF0",1742152280330,0.17825007,83557.0,83556.0,0.1674422]
["bitfinex-derivatives","BTCF0:USTF0",1742152281232,0.17925007,83557.0,83556.0,0.1674422]
["bitfinex-derivatives","BTCF0:USTF0",1742152281425,0.17925007,83557.0,83556.0,0.1310422]
["bitfinex-derivatives","BTCF0:USTF0",1742152282135,0.18025007,83557.0,83556.0,0.1310422]
["bitfinex-derivatives","BTCF0:USTF0",1742152282439,0.0957434,83555.0,83554.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1742152283227,0.0957434,83555.0,83554.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1742152285334,0.1639434,83555.0,83554.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1742152286836,0.1689434,83555.0,83554.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1742152287240,0.1739434,83555.0,83554.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1742152290138,0.0478865,83530.0,83517.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742152290337,0.0957743,83528.0,83527.0,0.48545724]
["bitfinex-derivatives","BTCF0:USTF0",1742152290523,0.10757528,83528.0,83527.0,0.48545724]
["bitfinex-derivatives","BTCF0:USTF0",1742152290729,0.14107528,83528.0,83527.0,0.48545724]
["bitfinex-derivatives","BTCF0:USTF0",1742152291234,0.14107528,83528.0,83527.0,0.28968294]
["bitfinex-derivatives","BTCF0:USTF0",1742152292038,0.14107528,83528.0,83527.0,0.33757114]
["bitfinex-derivatives","BTCF0:USTF0",1742152292338,0.14107528,83528.0,83516.0,0.62407263]
["bitfinex-derivatives","BTCF0:USTF0",1742152292339,0.0479004,83508.0,83505.0,0.0479003]
["bitfinex-derivatives","BTCF0:USTF0",1742152292534,0.0958007,83506.0,83505.0,0.3979003]
["bitfinex-derivatives","BTCF0:USTF0",1742152292729,0.0958007,83506.0,83505.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742152292940,0.1437073,83503.0,83502.0,0.047901]
["bitfinex-derivatives","BTCF0:USTF0",1742152293135,0.36248,83508.0,83505.0,0.1437005]
["bitfinex-derivatives","BTCF0:USTF0",1742152293337,0.01201707,83511.0,83509.0,0.0957949]
["bitfinex-derivatives","BTCF0:USTF0",1742152293533,0.0957949,83511.0,83510.0,0.1294949]
["bitfinex-derivatives","BTCF0:USTF0",1742152293731,0.0957922,83513.0,83512.0,0.0957926]
["bitfinex-derivatives","BTCF0:USTF0",1742152293931,0.10790239,83513.0,83512.0,0.1157926]
["bitfinex-derivatives","BTCF0:USTF0",1742152294139,0.09597103,83514.0,83513.0,0.0957915]
["bitfinex-derivatives","BTCF0:USTF0",1742152294336,0.09597103,83514.0,83513.0,0.1057915]
["bitfinex-derivatives","BTCF0:USTF0",1742152294639,0.00017953,83514.0,83513.0,0.1394915]
["bitfinex-derivatives","BTCF0:USTF0",1742152294831,0.00017953,83514.0,83513.0,0.1399915]
["bitfinex-derivatives","BTCF0:USTF0",1742152295031,0.09596993,83514.0,83513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742152295335,0.0958041,83504.0,83503.0,0.0958022]
["bitfinex-derivatives","BTCF0:USTF0",1742152295537,0.0958041,83504.0,83503.0,0.1358022]
["bitfinex-derivatives","BTCF0:USTF0",1742152295739,0.1325041,83504.0,83503.0,0.1358022]
["bitfinex-derivatives","BTCF0:USTF0",1742152295944,0.0958041,83502.0,83501.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742152296140,0.0479045,83498.0,83478.0,0.50018486]
["bitfinex-derivatives","BTCF0:USTF0",1742152296439,0.0958305,83479.0,83478.0,0.59601656]
["bitfinex-derivatives","BTCF0:USTF0",1742152296634,0.0958305,83479.0,83478.0,0.78601656]
["bitfinex-derivatives","BTCF0:USTF0",1742152296635,0.4566305,83479.0,83478.0,0.78601656]
["bitfinex-derivatives","BTCF0:USTF0",1742152296840,0.4566305,83479.0,83478.0,0.69018486]
["bitfinex-derivatives","BTCF0:USTF0",1742152297040,0.4566305,83479.0,83478.0,0.78601656]
["bitfinex-derivatives","BTCF0:USTF0",1742152297831,0.3608,83479.0,83478.0,0.78601656]
["bitfinex-derivatives","BTCF0:USTF0",1742152298032,0.0958136,83494.0,83486.0,0.0958225]
["bitfinex-derivatives","BTCF0:USTF0",1742152298233,0.11848,83491.0,83486.0,0.1158225]
["bitfinex-derivatives","BTCF0:USTF0",1742152298440,0.09600094,83487.0,83486.0,0.1158225]
["bitfinex-derivatives","BTCF0:USTF0",1742152298737,0.00017964,83487.0,83486.0,0.1884225]
["bitfinex-derivatives","BTCF0:USTF0",1742152298943,0.4529578,83507.0,83501.0,0.095803]
["bitfinex-derivatives","BTCF0:USTF0",1742152299145,0.0479002,83506.0,83505.0,0.0957995]
["bitfinex-derivatives","BTCF0:USTF0",1742152299331,0.0479002,83506.0,83505.0,0.1057995]
["bitfinex-derivatives","BTCF0:USTF0",1742152299738,0.3608,83507.0,83506.0,0.0957995]
["bitfinex-derivatives","BTCF0:USTF0",1742152299960,0.3608,83507.0,83506.0,0.1396995]
["bitfinex-derivatives","BTCF0:USTF0",1742152301644,0.3638,83507.0,83506.0,0.1396995]
["bitfinex-derivatives","BTCF0:USTF0",1742152302145,0.3638,83507.0,83506.0,0.1763995]
["bitfinex-derivatives","BTCF0:USTF0",1742152302350,0.3668,83507.0,83506.0,0.1763995]
["bitfinex-derivatives","BTCF0:USTF0",1742152302742,0.006,83507.0,83506.0,0.1763995]
["bitfinex-derivatives","BTCF0:USTF0",1742152304145,0.0478889,83525.0,83514.0,0.0957904]
["bitfinex-derivatives","BTCF0:USTF0",1742152304352,0.3944,83528.0,83514.0,0.1057904]
["bitfinex-derivatives","BTCF0:USTF0",1742152304539,0.37275111,83518.0,83514.0,0.1057904]
["bitfinex-derivatives","BTCF0:USTF0",1742152304939,0.37275111,83518.0,83514.0,0.1780904]
["bitfinex-derivatives","BTCF0:USTF0",1742152305144,0.3608,83518.0,83514.0,0.1780904]
["bitfinex-derivatives","BTCF0:USTF0",1742152305345,0.00517964,83515.0,83514.0,0.1780904]
["bitfinex-derivatives","BTCF0:USTF0",1742152305652,0.01017964,83515.0,83514.0,0.1780904]
["bitfinex-derivatives","BTCF0:USTF0",1742152306061,0.46777366,83528.0,83527.0,0.0957754]
["bitfinex-derivatives","BTCF0:USTF0",1742152306347,0.46613365,83528.0,83527.0,0.1057754]
["bitfinex-derivatives","BTCF0:USTF0",1742152307147,0.17593403,83541.0,83534.0,0.0478835]
["bitfinex-derivatives","BTCF0:USTF0",1742152307467,0.17593403,83541.0,83540.0,0.0957605]
["bitfinex-derivatives","BTCF0:USTF0",1742152307754,0.17593403,83541.0,83540.0,0.3857605]
["bitfinex-derivatives","BTCF0:USTF0",1742152308346,0.17593403,83541.0,83540.0,0.4215605]
["bitfinex-derivatives","BTCF0:USTF0",1742152308548,0.17593403,83541.0,83540.0,0.4315605]
["bitfinex-derivatives","BTCF0:USTF0",1742152308749,0.21248444,83548.0,83540.0,0.4315605]
["bitfinex-derivatives","BTCF0:USTF0",1742152308750,0.21248444,83548.0,83547.0,0.0957525]
["bitfinex-derivatives","BTCF0:USTF0",1742152309049,0.21248444,83548.0,83547.0,0.3443125]
["bitfinex-derivatives","BTCF0:USTF0",1742152309853,0.21248444,83548.0,83547.0,0.4131125]
["bitfinex-derivatives","BTCF0:USTF0",1742152310153,0.002,83548.0,83547.0,0.4131125]
["bitfinex-derivatives","BTCF0:USTF0",1742152310843,0.0977514,83548.0,83547.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742152311047,0.0977514,83548.0,83530.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742152311048,0.0957605,83540.0,83539.0,0.09593944]
["bitfinex-derivatives","BTCF0:USTF0",1742152311235,0.4565605,83540.0,83539.0,0.19170104]
["bitfinex-derivatives","BTCF0:USTF0",1742152311842,0.4918605,83540.0,83539.0,0.19170104]
["bitfinex-derivatives","BTCF0:USTF0",1742152313643,0.4938605,83540.0,83539.0,0.19170104]
["bitfinex-derivatives","BTCF0:USTF0",1742152314539,0.4968605,83540.0,83539.0,0.09593944]
["bitfinex-derivatives","BTCF0:USTF0",1742152314939,0.4968605,83540.0,83539.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1742152315152,0.4938605,83540.0,83539.0,0.09594134]
["bitfinex-derivatives","BTCF0:USTF0",1742152315451,0.4958605,83540.0,83539.0,0.09594134]
["bitfinex-derivatives","BTCF0:USTF0",1742152315744,0.4968605,83540.0,83539.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1742152315943,0.4968605,83540.0,83539.0,0.09594134]
["bitfinex-derivatives","BTCF0:USTF0",1742152316147,0.4988605,83540.0,83539.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1742152316338,0.0957823,83523.0,83522.0,0.1436643]
["bitfinex-derivatives","BTCF0:USTF0",1742152316650,0.4565823,83523.0,83522.0,0.1536643]
["bitfinex-derivatives","BTCF0:USTF0",1742152317050,0.4898823,83523.0,83522.0,0.0578888]
["bitfinex-derivatives","BTCF0:USTF0",1742152317455,0.4898823,83523.0,83522.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742152317650,0.0478914,83521.0,83509.0,0.0957951]
["bitfinex-derivatives","BTCF0:USTF0",1742152317846,0.4565972,83510.0,83509.0,0.153692]
["bitfinex-derivatives","BTCF0:USTF0",1742152318251,0.4565972,83510.0,83509.0,0.188092]
["bitfinex-derivatives","BTCF0:USTF0",1742152319242,0.3638,83510.0,83509.0,0.188092]
["bitfinex-derivatives","BTCF0:USTF0",1742152319441,0.4595949,83510.0,83509.0,0.188092]
["bitfinex-derivatives","BTCF0:USTF0",1742152319853,0.4585949,83510.0,83509.0,0.188092]
["bitfinex-derivatives","BTCF0:USTF0",1742152320149,0.4605949,83510.0,83509.0,0.188092]
["bitfinex-derivatives","BTCF0:USTF0",1742152320354,0.3991,83510.0,83509.0,0.188092]
["bitfinex-derivatives","BTCF0:USTF0",1742152320545,0.3628,83510.0,83509.0,0.189092]
["bitfinex-derivatives","BTCF0:USTF0",1742152321246,0.4585949,83510.0,83509.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742152321749,0.4575949,83510.0,83509.0,0.1067961]
["bitfinex-derivatives","BTCF0:USTF0",1742152321947,0.4585949,83510.0,83509.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742152322150,0.095803,83503.0,83502.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1742152322470,0.0958041,83502.0,83501.0,0.09598494]
["bitfinex-derivatives","BTCF0:USTF0",1742152322656,0.1673041,83502.0,83501.0,0.09598494]
["bitfinex-derivatives","BTCF0:USTF0",1742152323838,0.0715,83502.0,83501.0,0.10598494]
["bitfinex-derivatives","BTCF0:USTF0",1742152324044,0.3628,83503.0,83502.0,0.0958041]
["bitfinex-derivatives","BTCF0:USTF0",1742152324259,0.3628,83503.0,83502.0,0.4059041]
["bitfinex-derivatives","BTCF0:USTF0",1742152324552,0.002,83503.0,83502.0,0.4059041]
["bitfinex-derivatives","BTCF0:USTF0",1742152324752,0.3608,83510.0,83509.0,0.0957961]
["bitfinex-derivatives","BTCF0:USTF0",1742152324949,0.3608,83510.0,83509.0,0.3457961]
["bitfinex-derivatives","BTCF0:USTF0",1742152325646,0.3608,83510.0,83509.0,0.4158961]
["bitfinex-derivatives","BTCF0:USTF0",1742152326039,0.3608,83510.0,83509.0,0.3457961]
["bitfinex-derivatives","BTCF0:USTF0",1742152326356,0.5300949,83510.0,83509.0,0.3457961]
["bitfinex-derivatives","BTCF0:USTF0",1742152326943,0.5300949,83510.0,83509.0,0.3791961]
["bitfinex-derivatives","BTCF0:USTF0",1742152327448,0.4343,83510.0,83509.0,0.3791961]
["bitfinex-derivatives","BTCF0:USTF0",1742152327650,0.5300949,83510.0,83509.0,0.3791961]
["bitfinex-derivatives","BTCF0:USTF0",1742152328352,0.5340949,83510.0,83509.0,0.3791961]
["bitfinex-derivatives","BTCF0:USTF0",1742152329350,0.5340949,83510.0,83509.0,0.3457961]
["bitfinex-derivatives","BTCF0:USTF0",1742152329854,0.4383,83510.0,83509.0,0.3457961]
["bitfinex-derivatives","BTCF0:USTF0",1742152330061,0.5340949,83510.0,83509.0,0.3457961]
["bitfinex-derivatives","BTCF0:USTF0",1742152330553,0.5340949,83510.0,83509.0,0.3790961]
["bitfinex-derivatives","BTCF0:USTF0",1742152330858,0.404,83510.0,83509.0,0.4136961]
["bitfinex-derivatives","BTCF0:USTF0",1742152331153,0.404,83510.0,83509.0,0.6536961]
["bitfinex-derivatives","BTCF0:USTF0",1742152331353,0.403,83510.0,83509.0,0.4136961]
["bitfinex-derivatives","BTCF0:USTF0",1742152331547,0.401,83510.0,83509.0,0.4136961]
["bitfinex-derivatives","BTCF0:USTF0",1742152331747,0.0402,83510.0,83509.0,0.4136961]
["bitfinex-derivatives","BTCF0:USTF0",1742152331954,0.002,83510.0,83509.0,0.6946961]
["bitfinex-derivatives","BTCF0:USTF0",1742152332549,0.00017964,83511.0,83510.0,0.0957949]
["bitfinex-derivatives","BTCF0:USTF0",1742152332748,0.00017964,83511.0,83510.0,0.3357949]
["bitfinex-derivatives","BTCF0:USTF0",1742152333048,0.09597344,83511.0,83510.0,0.4066949]
["bitfinex-derivatives","BTCF0:USTF0",1742152333461,0.00017964,83511.0,83510.0,0.4066949]
["bitfinex-derivatives","BTCF0:USTF0",1742152333758,0.03587964,83511.0,83510.0,0.4066949]
["bitfinex-derivatives","BTCF0:USTF0",1742152335155,0.03587964,83511.0,83510.0,0.3707949]
["bitfinex-derivatives","BTCF0:USTF0",1742152335360,0.03587964,83511.0,83510.0,0.3357949]
["bitfinex-derivatives","BTCF0:USTF0",1742152335562,0.03587964,83511.0,83510.0,0.3709949]
["bitfinex-derivatives","BTCF0:USTF0",1742152335952,0.07167964,83511.0,83510.0,0.3709949]
["bitfinex-derivatives","BTCF0:USTF0",1742152336155,0.03587964,83511.0,83510.0,0.4064949]
["bitfinex-derivatives","BTCF0:USTF0",1742152336971,4e-08,83511.0,83510.0,0.9564949]
["bitfinex-derivatives","BTCF0:USTF0",1742152338551,0.0346,83529.0,83523.0,0.0478894]
["bitfinex-derivatives","BTCF0:USTF0",1742152338752,0.0346,83529.0,83528.0,0.0957743]
["bitfinex-derivatives","BTCF0:USTF0",1742152339246,0.21248444,83534.0,83528.0,0.0957743]
["bitfinex-derivatives","BTCF0:USTF0",1742152339567,0.21248444,83534.0,83533.0,0.0957686]
["bitfinex-derivatives","BTCF0:USTF0",1742152340065,0.27237845,83535.0,83534.0,0.0957674]
["bitfinex-derivatives","BTCF0:USTF0",1742152340363,0.17661215,83535.0,83534.0,0.3919674]
["bitfinex-derivatives","BTCF0:USTF0",1742152340666,0.00017964,83539.0,83538.0,0.0957628]
["bitfinex-derivatives","BTCF0:USTF0",1742152340848,0.00017964,83539.0,83538.0,0.3457628]
["bitfinex-derivatives","BTCF0:USTF0",1742152341055,0.00017964,83539.0,83538.0,0.4645228]
["bitfinex-derivatives","BTCF0:USTF0",1742152342264,0.00317964,83539.0,83538.0,0.4645228]
["bitfinex-derivatives","BTCF0:USTF0",1742152342861,0.46374134,83539.0,83538.0,0.3457628]
["bitfinex-derivatives","BTCF0:USTF0",1742152343057,0.46374134,83539.0,83534.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742152343058,0.0957663,83535.0,83534.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1742152343262,0.0478825,83537.0,83525.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1742152343263,0.0957754,83531.0,83530.0,0.0957674]
["bitfinex-derivatives","BTCF0:USTF0",1742152343463,0.0957754,83531.0,83530.0,0.1157674]
["bitfinex-derivatives","BTCF0:USTF0",1742152343664,0.1436625,83531.0,83530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742152343863,0.0957789,83524.0,83523.0,0.14384524]
["bitfinex-derivatives","BTCF0:USTF0",1742152344169,0.4565789,83524.0,83523.0,0.20173444]
["bitfinex-derivatives","BTCF0:USTF0",1742152344864,0.5275789,83524.0,83523.0,0.20173444]
["bitfinex-derivatives","BTCF0:USTF0",1742152345761,0.5305789,83524.0,83523.0,0.20173444]
["bitfinex-derivatives","BTCF0:USTF0",1742152347257,0.5325789,83524.0,83523.0,0.20173444]
["bitfinex-derivatives","BTCF0:USTF0",1742152347666,0.074,83524.0,83523.0,0.20173444]
["bitfinex-derivatives","BTCF0:USTF0",1742152347870,0.076,83524.0,83523.0,0.20173444]
["bitfinex-derivatives","BTCF0:USTF0",1742152348071,0.1717789,83524.0,83523.0,0.20173444]
["bitfinex-derivatives","BTCF0:USTF0",1742152348258,0.1687789,83524.0,83523.0,0.20173444]
["bitfinex-derivatives","BTCF0:USTF0",1742152348460,0.1717789,83524.0,83523.0,0.20173444]
["bitfinex-derivatives","BTCF0:USTF0",1742152348762,0.1697789,83524.0,83523.0,0.20173444]
["bitfinex-derivatives","BTCF0:USTF0",1742152349257,0.039,83524.0,83523.0,0.20173444]
["bitfinex-derivatives","BTCF0:USTF0",1742152349858,0.4086851,83532.0,83531.0,0.0957709]
["bitfinex-derivatives","BTCF0:USTF0",1742152349859,0.3608,83532.0,83531.0,0.0957709]
["bitfinex-derivatives","BTCF0:USTF0",1742152350064,0.4565697,83532.0,83531.0,0.1857709]
["bitfinex-derivatives","BTCF0:USTF0",1742152350259,0.0957697,83532.0,83531.0,0.1857709]
["bitfinex-derivatives","BTCF0:USTF0",1742152350971,0.1436534,83534.0,83533.0,0.0957686]
["bitfinex-derivatives","BTCF0:USTF0",1742152351167,0.1664659,83536.0,83535.0,0.0957663]
["bitfinex-derivatives","BTCF0:USTF0",1742152351861,0.0478854,83532.0,83529.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1742152352063,0.0957789,83524.0,83523.0,0.04806864]
["bitfinex-derivatives","BTCF0:USTF0",1742152352273,0.0957789,83524.0,83523.0,0.08806864]
["bitfinex-derivatives","BTCF0:USTF0",1742152353059,0.0707,83524.0,83523.0,0.08806864]
["bitfinex-derivatives","BTCF0:USTF0",1742152353259,0.0737,83524.0,83523.0,0.08806864]
["bitfinex-derivatives","BTCF0:USTF0",1742152353865,0.1694789,83524.0,83523.0,0.08806864]
["bitfinex-derivatives","BTCF0:USTF0",1742152354762,0.0707,83524.0,83523.0,0.08806864]
["bitfinex-derivatives","BTCF0:USTF0",1742152355070,0.0737,83524.0,83523.0,0.08806864]
["bitfinex-derivatives","BTCF0:USTF0",1742152355560,0.1694789,83524.0,83523.0,0.08806864]
["bitfinex-derivatives","BTCF0:USTF0",1742152355866,0.0737,83524.0,83523.0,0.08806864]
["bitfinex-derivatives","BTCF0:USTF0",1742152356073,0.1694789,83524.0,83523.0,0.08806864]
["bitfinex-derivatives","BTCF0:USTF0",1742152356572,0.0737,83524.0,83523.0,0.08806864]
["bitfinex-derivatives","BTCF0:USTF0",1742152356964,0.1694789,83524.0,83523.0,0.08806864]
["bitfinex-derivatives","BTCF0:USTF0",1742152360277,0.1694789,83524.0,83523.0,0.04017964]
["bitfinex-derivatives","BTCF0:USTF0",1742152360465,0.1694789,83524.0,83523.0,0.09595964]
["bitfinex-derivatives","BTCF0:USTF0",1742152362567,0.0478989,83509.0,83505.0,0.1436964]
["bitfinex-derivatives","BTCF0:USTF0",1742152362766,0.3608,83506.0,83505.0,0.1836964]
["bitfinex-derivatives","BTCF0:USTF0",1742152363066,0.3608,83506.0,83505.0,0.2936964]
["bitfinex-derivatives","BTCF0:USTF0",1742152363464,0.2147968,83508.0,83507.0,0.0957984]
["bitfinex-derivatives","BTCF0:USTF0",1742152363676,0.0711,83508.0,83507.0,0.1157984]
["bitfinex-derivatives","BTCF0:USTF0",1742152363867,0.1668972,83508.0,83507.0,0.1157984]
["bitfinex-derivatives","BTCF0:USTF0",1742152364472,0.0711,83508.0,83507.0,0.1157984]
["bitfinex-derivatives","BTCF0:USTF0",1742152364673,0.1668972,83508.0,83507.0,0.1177984]
["bitfinex-derivatives","BTCF0:USTF0",1742152365377,0.1668972,83508.0,83507.0,0.1197984]
["bitfinex-derivatives","BTCF0:USTF0",1742152366575,0.1668972,83508.0,83507.0,0.0977984]
["bitfinex-derivatives","BTCF0:USTF0",1742152366787,0.1668972,83508.0,83507.0,0.1097984]
["bitfinex-derivatives","BTCF0:USTF0",1742152366977,0.17609882,83508.0,83507.0,0.1097984]
["bitfinex-derivatives","BTCF0:USTF0",1742152367681,0.08030162,83508.0,83507.0,0.1447984]
["bitfinex-derivatives","BTCF0:USTF0",1742152368178,0.04430162,83508.0,83507.0,0.1447984]
["bitfinex-derivatives","BTCF0:USTF0",1742152368981,0.14009882,83508.0,83507.0,0.1447984]
["bitfinex-derivatives","BTCF0:USTF0",1742152369173,0.50089882,83508.0,83507.0,0.1447984]
["bitfinex-derivatives","BTCF0:USTF0",1742152369478,0.53469882,83508.0,83507.0,0.1447984]
["bitfinex-derivatives","BTCF0:USTF0",1742152369880,0.0958064,83500.0,83499.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1742152370269,0.095811,83496.0,83495.0,0.00179614]
["bitfinex-derivatives","BTCF0:USTF0",1742152370571,0.095811,83496.0,83495.0,0.10760834]
["bitfinex-derivatives","BTCF0:USTF0",1742152370886,0.095811,83496.0,83495.0,0.14220834]
["bitfinex-derivatives","BTCF0:USTF0",1742152371076,0.091811,83496.0,83495.0,0.14220834]
["bitfinex-derivatives","BTCF0:USTF0",1742152371268,0.089811,83496.0,83495.0,0.14220834]
["bitfinex-derivatives","BTCF0:USTF0",1742152371876,0.089811,83496.0,83495.0,0.14620834]
["bitfinex-derivatives","BTCF0:USTF0",1742152372081,0.1035,83500.0,83495.0,0.14620834]
["bitfinex-derivatives","BTCF0:USTF0",1742152372277,0.3608,83501.0,83495.0,0.14620834]
["bitfinex-derivatives","BTCF0:USTF0",1742152372278,0.3608,83501.0,83499.0,0.0958076]
["bitfinex-derivatives","BTCF0:USTF0",1742152372480,0.14148413,83510.0,83503.0,0.095803]
["bitfinex-derivatives","BTCF0:USTF0",1742152372481,0.0354,83504.0,83503.0,0.095803]
["bitfinex-derivatives","BTCF0:USTF0",1742152372678,0.1312018,83504.0,83503.0,0.355803]
["bitfinex-derivatives","BTCF0:USTF0",1742152373277,0.0354,83504.0,83503.0,0.355803]
["bitfinex-derivatives","BTCF0:USTF0",1742152373475,0.1312018,83504.0,83503.0,0.355803]
["bitfinex-derivatives","BTCF0:USTF0",1742152374176,0.1312018,83504.0,83503.0,0.356803]
["bitfinex-derivatives","BTCF0:USTF0",1742152374587,0.30789255,83504.0,83503.0,0.356803]
["bitfinex-derivatives","BTCF0:USTF0",1742152374889,0.30789255,83504.0,83503.0,0.357803]
["bitfinex-derivatives","BTCF0:USTF0",1742152375279,0.30789255,83504.0,83503.0,0.393803]
["bitfinex-derivatives","BTCF0:USTF0",1742152377986,0.34219255,83504.0,83503.0,0.393803]
["bitfinex-derivatives","BTCF0:USTF0",1742152378181,0.34219255,83504.0,83503.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1742152378387,0.1655018,83504.0,83503.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1742152379586,0.1655018,83504.0,83503.0,0.357803]
["bitfinex-derivatives","BTCF0:USTF0",1742152379883,0.1655018,83504.0,83503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742152381981,0.1655018,83504.0,83503.0,0.097803]
["bitfinex-derivatives","BTCF0:USTF0",1742152382381,0.1655018,83504.0,83503.0,0.170203]
["bitfinex-derivatives","BTCF0:USTF0",1742152382576,0.0697,83504.0,83503.0,0.170203]
["bitfinex-derivatives","BTCF0:USTF0",1742152382778,0.1655018,83504.0,83503.0,0.180203]
["bitfinex-derivatives","BTCF0:USTF0",1742152382985,0.1312018,83504.0,83503.0,0.180203]
["bitfinex-derivatives","BTCF0:USTF0",1742152383384,0.0354,83504.0,83503.0,0.180203]
["bitfinex-derivatives","BTCF0:USTF0",1742152383685,0.17669075,83505.0,83503.0,0.180203]
["bitfinex-derivatives","BTCF0:USTF0",1742152383686,0.17669075,83505.0,83504.0,0.0958018]
["bitfinex-derivatives","BTCF0:USTF0",1742152383886,0.17669075,83505.0,83504.0,0.2182018]
["bitfinex-derivatives","BTCF0:USTF0",1742152384995,0.17669075,83505.0,83504.0,0.2192018]
["bitfinex-derivatives","BTCF0:USTF0",1742152386884,0.17669075,83505.0,83504.0,0.4802018]
["bitfinex-derivatives","BTCF0:USTF0",1742152387087,0.21248444,83510.0,83509.0,0.0957961]
["bitfinex-derivatives","BTCF0:USTF0",1742152387287,0.14140063,83511.0,83509.0,0.2778976]
["bitfinex-derivatives","BTCF0:USTF0",1742152387588,0.0365,83510.0,83509.0,0.3736937]
["bitfinex-derivatives","BTCF0:USTF0",1742152387791,0.14140063,83511.0,83510.0,0.1655949]
["bitfinex-derivatives","BTCF0:USTF0",1742152387993,0.23719443,83511.0,83510.0,0.3955949]
["bitfinex-derivatives","BTCF0:USTF0",1742152388894,0.27369443,83511.0,83510.0,0.3955949]
["bitfinex-derivatives","BTCF0:USTF0",1742152389094,0.27369443,83511.0,83510.0,0.4805549]
["bitfinex-derivatives","BTCF0:USTF0",1742152389295,0.27369443,83511.0,83510.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742152389492,0.27369443,83511.0,83510.0,0.3257949]
["bitfinex-derivatives","BTCF0:USTF0",1742152390185,0.27469443,83511.0,83510.0,0.3257949]
["bitfinex-derivatives","BTCF0:USTF0",1742152390385,0.27469443,83511.0,83510.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742152390587,0.27569443,83511.0,83510.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742152390994,0.1342938,83511.0,83510.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742152391295,0.1342938,83511.0,83510.0,0.3257949]
["bitfinex-derivatives","BTCF0:USTF0",1742152391500,0.13418816,83511.0,83510.0,0.3257949]
["bitfinex-derivatives","BTCF0:USTF0",1742152391694,0.13418816,83511.0,83510.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742152391900,0.13418816,83511.0,83510.0,0.3257949]
["bitfinex-derivatives","BTCF0:USTF0",1742152394101,0.095803,83503.0,83502.0,0.2144032]
["bitfinex-derivatives","BTCF0:USTF0",1742152394303,0.456603,83503.0,83502.0,0.2344032]
["bitfinex-derivatives","BTCF0:USTF0",1742152395106,0.527103,83503.0,83502.0,0.2344032]
["bitfinex-derivatives","BTCF0:USTF0",1742152395310,0.527103,83503.0,83502.0,0.2354032]
["bitfinex-derivatives","BTCF0:USTF0",1742152395794,0.527103,83503.0,83502.0,0.2364032]
["bitfinex-derivatives","BTCF0:USTF0",1742152396391,0.527103,83503.0,83502.0,0.1178032]
["bitfinex-derivatives","BTCF0:USTF0",1742152397195,0.527103,83503.0,83502.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1742152397401,0.1437159,83498.0,83497.0,0.0958088]
["bitfinex-derivatives","BTCF0:USTF0",1742152398309,0.095811,83496.0,83495.0,0.00179614]
["bitfinex-derivatives","BTCF0:USTF0",1742152398906,0.092811,83496.0,83495.0,0.09760834]
["bitfinex-derivatives","BTCF0:USTF0",1742152399103,0.161911,83496.0,83495.0,0.09760834]
["bitfinex-derivatives","BTCF0:USTF0",1742152399496,0.160911,83496.0,83495.0,0.09760834]
["bitfinex-derivatives","BTCF0:USTF0",1742152399695,0.160911,83496.0,83495.0,0.00179614]
["bitfinex-derivatives","BTCF0:USTF0",1742152400294,0.160911,83496.0,83495.0,0.00579614]
["bitfinex-derivatives","BTCF0:USTF0",1742152401102,0.160911,83496.0,83495.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742152402305,0.160911,83496.0,83495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742152402509,0.0958259,83483.0,83482.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742152402813,0.0958259,83483.0,83474.0,0.28640507]
["bitfinex-derivatives","BTCF0:USTF0",1742152402814,0.095834,83476.0,83475.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742152403012,0.456634,83476.0,83475.0,0.2211351]
["bitfinex-derivatives","BTCF0:USTF0",1742152403310,0.0958351,83475.0,83474.0,0.24446644]
["bitfinex-derivatives","BTCF0:USTF0",1742152403513,0.0958351,83475.0,83468.0,0.35727992]
["bitfinex-derivatives","BTCF0:USTF0",1742152403514,0.095842,83469.0,83468.0,0.35727992]
["bitfinex-derivatives","BTCF0:USTF0",1742152403813,0.575962,83469.0,83468.0,0.35727992]
["bitfinex-derivatives","BTCF0:USTF0",1742152404019,0.0958489,83463.0,83462.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1742152404308,0.15,83451.0,83429.0,0.64309483]
["bitfinex-derivatives","BTCF0:USTF0",1742152404515,0.15,83451.0,83403.0,0.01820412]
["bitfinex-derivatives","BTCF0:USTF0",1742152404516,0.0958925,83425.0,83424.0,1.81883098]
["bitfinex-derivatives","BTCF0:USTF0",1742152404699,0.0958983,83420.0,83419.0,0.6015976]
["bitfinex-derivatives","BTCF0:USTF0",1742152404900,0.0958983,83420.0,83403.0,0.01820412]
["bitfinex-derivatives","BTCF0:USTF0",1742152404901,0.1438503,83419.0,83418.0,0.60620691]
["bitfinex-derivatives","BTCF0:USTF0",1742152405099,0.1438503,83419.0,83418.0,0.57845381]
["bitfinex-derivatives","BTCF0:USTF0",1742152405100,0.2651703,83419.0,83418.0,0.57845381]
["bitfinex-derivatives","BTCF0:USTF0",1742152405309,0.1428503,83419.0,83418.0,0.57845381]
["bitfinex-derivatives","BTCF0:USTF0",1742152405507,0.27731791,83419.0,83418.0,0.57998101]
["bitfinex-derivatives","BTCF0:USTF0",1742152405813,0.2185794,83419.0,83418.0,0.57998101]
["bitfinex-derivatives","BTCF0:USTF0",1742152406003,0.12268,83419.0,83418.0,0.67588161]
["bitfinex-derivatives","BTCF0:USTF0",1742152406203,0.12268,83419.0,83418.0,2.2614536]
["bitfinex-derivatives","BTCF0:USTF0",1742152406506,0.09606995,83427.0,83426.0,0.0958914]
["bitfinex-derivatives","BTCF0:USTF0",1742152406706,0.0958914,83426.0,83425.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742152406908,0.10793958,83426.0,83425.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742152407100,0.23137958,83426.0,83425.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742152407526,0.23137958,83426.0,83425.0,0.0714272]
["bitfinex-derivatives","BTCF0:USTF0",1742152408311,0.0958994,83419.0,83418.0,0.57845381]
["bitfinex-derivatives","BTCF0:USTF0",1742152408509,0.3608,83419.0,83391.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742152408714,0.3608,83398.0,83381.0,0.0479707]
["bitfinex-derivatives","BTCF0:USTF0",1742152408901,0.11514646,83401.0,83386.0,0.0479676]
["bitfinex-derivatives","BTCF0:USTF0",1742152408902,0.1236,83397.0,83386.0,0.0479676]
["bitfinex-derivatives","BTCF0:USTF0",1742152409211,0.4844,83397.0,83384.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1742152409410,0.0959339,83389.0,83388.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1742152410306,0.48604001,83397.0,83371.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1742152410498,0.0959431,83381.0,83380.0,0.23968]
["bitfinex-derivatives","BTCF0:USTF0",1742152410703,0.0959431,83381.0,83380.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742152411005,0.0959443,83380.0,83379.0,0.31882578]
["bitfinex-derivatives","BTCF0:USTF0",1742152411215,0.0959443,83380.0,83293.0,0.4802183]
["bitfinex-derivatives","BTCF0:USTF0",1742152411216,0.0959547,83371.0,83355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152411716,0.0959547,83371.0,83357.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1742152411916,0.0959696,83358.0,83357.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1742152412105,0.0959696,83358.0,83357.0,0.6847]
["bitfinex-derivatives","BTCF0:USTF0",1742152412307,0.2197296,83358.0,83357.0,0.00145662]
["bitfinex-derivatives","BTCF0:USTF0",1742152412529,0.0959788,83350.0,83349.0,0.0075119]
["bitfinex-derivatives","BTCF0:USTF0",1742152412703,0.0959961,83335.0,83334.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1742152412904,0.0959961,83335.0,83334.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1742152413118,0.0479972,83337.0,83336.0,0.095995]
["bitfinex-derivatives","BTCF0:USTF0",1742152413416,0.0479972,83337.0,83336.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1742152413417,0.0949938,83337.0,83336.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1742152413610,0.00017997,83343.0,83338.0,0.1439883]
["bitfinex-derivatives","BTCF0:USTF0",1742152413810,0.0959915,83339.0,83338.0,0.0479956]
["bitfinex-derivatives","BTCF0:USTF0",1742152414011,0.00017997,83343.0,83342.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1742152414208,0.09616687,83343.0,83342.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1742152414511,0.09616687,83343.0,83342.0,1.22477199]
["bitfinex-derivatives","BTCF0:USTF0",1742152414711,0.09616687,83343.0,83333.0,0.0959981]
["bitfinex-derivatives","BTCF0:USTF0",1742152414909,0.095995,83336.0,83335.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1742152415110,0.0959973,83334.0,83333.0,1.08096199]
["bitfinex-derivatives","BTCF0:USTF0",1742152415307,0.0959973,83334.0,83333.0,1.17696039]
["bitfinex-derivatives","BTCF0:USTF0",1742152415504,0.0959973,83334.0,83333.0,1.22477199]
["bitfinex-derivatives","BTCF0:USTF0",1742152416414,0.0480019,83329.0,83325.0,0.00179998]
["bitfinex-derivatives","BTCF0:USTF0",1742152416716,0.3608,83334.0,83330.0,0.1439984]
["bitfinex-derivatives","BTCF0:USTF0",1742152416919,0.0480006,83331.0,83330.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1742152417117,0.1440013,83331.0,83330.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1742152417321,0.0480018,83329.0,83325.0,0.00179998]
["bitfinex-derivatives","BTCF0:USTF0",1742152417621,0.0960065,83327.0,83326.0,0.1199755]
["bitfinex-derivatives","BTCF0:USTF0",1742152417805,0.0960065,83327.0,83326.0,1.29680749]
["bitfinex-derivatives","BTCF0:USTF0",1742152418007,0.0960065,83327.0,83326.0,1.92077749]
["bitfinex-derivatives","BTCF0:USTF0",1742152418211,0.0960034,83329.0,83328.0,0.096003]
["bitfinex-derivatives","BTCF0:USTF0",1742152418411,0.0960034,83329.0,83328.0,0.479493]
["bitfinex-derivatives","BTCF0:USTF0",1742152418611,0.0960034,83329.0,83328.0,1.56045619]
["bitfinex-derivatives","BTCF0:USTF0",1742152419017,0.0960034,83329.0,83328.0,1.22477199]
["bitfinex-derivatives","BTCF0:USTF0",1742152419221,0.0960065,83326.0,83325.0,0.00179998]
["bitfinex-derivatives","BTCF0:USTF0",1742152419414,0.0960065,83326.0,83325.0,1.17876957]
["bitfinex-derivatives","BTCF0:USTF0",1742152419613,0.0960065,83326.0,83325.0,1.32077959]
["bitfinex-derivatives","BTCF0:USTF0",1742152419819,0.36967259,83334.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742152419820,0.0960272,83308.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742152420030,0.0960353,83301.0,83300.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742152420216,0.2241953,83301.0,83300.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742152420413,0.12816,83301.0,83300.0,0.3360364]
["bitfinex-derivatives","BTCF0:USTF0",1742152420613,0.2241953,83301.0,83300.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742152421322,1.0014953,83301.0,83300.0,0.05798532]
["bitfinex-derivatives","BTCF0:USTF0",1742152421522,0.0960641,83276.0,83275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152421824,0.3608,83286.0,83284.0,0.0960537]
["bitfinex-derivatives","BTCF0:USTF0",1742152422123,0.096063,83277.0,83268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152422323,0.4165,83277.0,83260.0,0.0960802]
["bitfinex-derivatives","BTCF0:USTF0",1742152422520,0.096084,83261.0,83260.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1742152422715,0.13070067,83270.0,83265.0,0.0960758]
["bitfinex-derivatives","BTCF0:USTF0",1742152423023,0.13016,83269.0,83249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152423224,0.0480452,83254.0,83249.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742152423428,0.0960941,83250.0,83249.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742152423620,0.0960941,83250.0,83249.0,0.0014551]
["bitfinex-derivatives","BTCF0:USTF0",1742152423931,0.1310941,83250.0,83249.0,0.0014551]
["bitfinex-derivatives","BTCF0:USTF0",1742152424223,0.0480452,83254.0,83249.0,0.0014551]
["bitfinex-derivatives","BTCF0:USTF0",1742152424224,0.3608,83255.0,83249.0,1.22622709]
["bitfinex-derivatives","BTCF0:USTF0",1742152424423,0.001,83254.0,83251.0,0.0960907]
["bitfinex-derivatives","BTCF0:USTF0",1742152424624,0.001,83254.0,83253.0,0.0960907]
["bitfinex-derivatives","BTCF0:USTF0",1742152424826,0.001,83254.0,83253.0,1.57054269]
["bitfinex-derivatives","BTCF0:USTF0",1742152424827,0.0970895,83254.0,83253.0,1.57054269]
["bitfinex-derivatives","BTCF0:USTF0",1742152425026,0.0960895,83254.0,83253.0,0.1060907]
["bitfinex-derivatives","BTCF0:USTF0",1742152425329,0.3608,83255.0,83253.0,0.15381]
["bitfinex-derivatives","BTCF0:USTF0",1742152425528,0.3608,83255.0,83254.0,1.56054149]
["bitfinex-derivatives","BTCF0:USTF0",1742152425829,0.4568884,83255.0,83254.0,1.33231659]
["bitfinex-derivatives","BTCF0:USTF0",1742152426031,0.4568884,83255.0,83254.0,0.0014551]
["bitfinex-derivatives","BTCF0:USTF0",1742152426232,0.0480509,83244.0,83229.0,0.456917]
["bitfinex-derivatives","BTCF0:USTF0",1742152426530,0.1441654,83236.0,83235.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1742152426830,0.0961253,83223.0,83222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152427129,0.0961507,83201.0,83189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152427314,0.5887907,83201.0,83189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152427721,0.5887907,83201.0,83200.0,0.0579439]
["bitfinex-derivatives","BTCF0:USTF0",1742152427922,0.36244001,83208.0,83200.0,1.28271589]
["bitfinex-derivatives","BTCF0:USTF0",1742152428233,0.1318,83216.0,83208.0,0.0961426]
["bitfinex-derivatives","BTCF0:USTF0",1742152428423,0.09632171,83209.0,83208.0,0.0961426]
["bitfinex-derivatives","BTCF0:USTF0",1742152428824,0.00018021,83209.0,83208.0,0.0961426]
["bitfinex-derivatives","BTCF0:USTF0",1742152429020,0.0480735,83205.0,83200.0,0.0579439]
["bitfinex-derivatives","BTCF0:USTF0",1742152429220,0.0961507,83201.0,83200.0,0.0579439]
["bitfinex-derivatives","BTCF0:USTF0",1742152429415,0.4569507,83201.0,83200.0,0.0579439]
["bitfinex-derivatives","BTCF0:USTF0",1742152429615,0.0961507,83201.0,83200.0,1.28271589]
["bitfinex-derivatives","BTCF0:USTF0",1742152429926,0.1324,83202.0,83201.0,0.0961507]
["bitfinex-derivatives","BTCF0:USTF0",1742152430124,0.00218021,83209.0,83208.0,0.4796326]
["bitfinex-derivatives","BTCF0:USTF0",1742152430319,0.00218021,83209.0,83208.0,2.18139459]
["bitfinex-derivatives","BTCF0:USTF0",1742152430519,0.1326,83223.0,83217.0,0.0961322]
["bitfinex-derivatives","BTCF0:USTF0",1742152430716,0.1326,83223.0,83222.0,0.0961265]
["bitfinex-derivatives","BTCF0:USTF0",1742152431018,0.1326,83223.0,83222.0,1.56057849]
["bitfinex-derivatives","BTCF0:USTF0",1742152431225,0.0480602,83228.0,83225.0,0.096123]
["bitfinex-derivatives","BTCF0:USTF0",1742152431529,0.0480602,83228.0,83227.0,0.1200907]
["bitfinex-derivatives","BTCF0:USTF0",1742152431726,0.0961207,83227.0,83226.0,1.2264127]
["bitfinex-derivatives","BTCF0:USTF0",1742152431916,0.0961207,83227.0,83226.0,0.02561071]
["bitfinex-derivatives","BTCF0:USTF0",1742152432115,0.0961207,83227.0,83226.0,1.2264127]
["bitfinex-derivatives","BTCF0:USTF0",1742152432832,0.1441799,83229.0,83228.0,0.0961176]
["bitfinex-derivatives","BTCF0:USTF0",1742152433131,0.00018021,83235.0,83228.0,0.0961176]
["bitfinex-derivatives","BTCF0:USTF0",1742152433132,0.00018021,83235.0,83230.0,0.0480586]
["bitfinex-derivatives","BTCF0:USTF0",1742152433430,0.00018021,83235.0,83234.0,0.4796026]
["bitfinex-derivatives","BTCF0:USTF0",1742152433631,0.00180371,83240.0,83239.0,0.0961068]
["bitfinex-derivatives","BTCF0:USTF0",1742152433823,0.0480482,83248.0,83239.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742152434025,0.0961299,83219.0,83208.0,0.36260267]
["bitfinex-derivatives","BTCF0:USTF0",1742152434227,0.0961403,83210.0,83209.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1742152434716,0.0961507,83201.0,83179.0,0.0961754]
["bitfinex-derivatives","BTCF0:USTF0",1742152434920,0.4569507,83201.0,83194.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1742152435220,0.4569507,83201.0,83200.0,0.04719032]
["bitfinex-derivatives","BTCF0:USTF0",1742152435826,0.4969507,83201.0,83200.0,0.04719032]
["bitfinex-derivatives","BTCF0:USTF0",1742152436117,0.0961565,83196.0,83195.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1742152436629,0.0961565,83196.0,83195.0,0.0400517]
["bitfinex-derivatives","BTCF0:USTF0",1742152437230,0.0961565,83196.0,83195.0,0.04024071]
["bitfinex-derivatives","BTCF0:USTF0",1742152437731,0.0981565,83196.0,83195.0,0.04024071]
["bitfinex-derivatives","BTCF0:USTF0",1742152438637,0.0991565,83196.0,83195.0,0.04024071]
["bitfinex-derivatives","BTCF0:USTF0",1742152439023,0.0991565,83196.0,83195.0,0.00164071]
["bitfinex-derivatives","BTCF0:USTF0",1742152440120,0.0991565,83196.0,83192.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1742152440425,0.0991565,83196.0,83146.0,0.00600952]
["bitfinex-derivatives","BTCF0:USTF0",1742152440426,0.0962259,83136.0,83135.0,0.02218204]
["bitfinex-derivatives","BTCF0:USTF0",1742152440729,0.0962259,83136.0,83100.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742152440730,0.1510552,83114.0,83100.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742152440933,0.3608,83101.0,83057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152441135,0.4563,83113.0,83069.0,0.57996792]
["bitfinex-derivatives","BTCF0:USTF0",1742152441136,0.0963023,83070.0,83069.0,0.57996792]
["bitfinex-derivatives","BTCF0:USTF0",1742152441331,0.0481516,83070.0,83055.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1742152441533,0.5595435,83100.0,83042.0,0.01389536]
["bitfinex-derivatives","BTCF0:USTF0",1742152441534,0.0963337,83043.0,83042.0,0.01389536]
["bitfinex-derivatives","BTCF0:USTF0",1742152441718,0.4571337,83043.0,83042.0,0.16373536]
["bitfinex-derivatives","BTCF0:USTF0",1742152441919,0.3608,83043.0,83042.0,1.39291015]
["bitfinex-derivatives","BTCF0:USTF0",1742152442119,0.0963337,83043.0,83042.0,0.05886536]
["bitfinex-derivatives","BTCF0:USTF0",1742152442334,0.00018054,83051.0,83043.0,0.0481668]
["bitfinex-derivatives","BTCF0:USTF0",1742152442523,0.3608,83071.0,83066.0,0.096307]
["bitfinex-derivatives","BTCF0:USTF0",1742152442725,0.0963371,83040.0,83039.0,0.29569536]
["bitfinex-derivatives","BTCF0:USTF0",1742152443022,0.0963371,83040.0,83039.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1742152443229,0.0963371,83040.0,83039.0,0.45790576]
["bitfinex-derivatives","BTCF0:USTF0",1742152443531,0.00172001,83070.0,83056.0,0.1332428]
["bitfinex-derivatives","BTCF0:USTF0",1742152443726,0.05699703,83094.0,83077.0,0.1332428]
["bitfinex-derivatives","BTCF0:USTF0",1742152443927,0.3608,83141.0,83094.0,0.1332428]
["bitfinex-derivatives","BTCF0:USTF0",1742152444126,0.0962421,83122.0,83121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152444326,0.0962421,83122.0,83121.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742152444824,0.0962421,83122.0,83121.0,1.44176199]
["bitfinex-derivatives","BTCF0:USTF0",1742152445025,0.3608,83187.0,83125.0,0.1332428]
["bitfinex-derivatives","BTCF0:USTF0",1742152445224,0.3608,83187.0,83122.0,0.72016199]
["bitfinex-derivatives","BTCF0:USTF0",1742152445225,0.097052,83148.0,83147.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742152445428,0.247052,83148.0,83147.0,0.6807533]
["bitfinex-derivatives","BTCF0:USTF0",1742152445625,0.247052,83148.0,83080.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1742152445626,0.0962444,83120.0,83119.0,0.3141818]
["bitfinex-derivatives","BTCF0:USTF0",1742152445827,0.0962444,83120.0,83119.0,0.6749818]
["bitfinex-derivatives","BTCF0:USTF0",1742152446135,0.0962514,83114.0,83113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152446432,0.3608,83108.0,83042.0,0.00607287]
["bitfinex-derivatives","BTCF0:USTF0",1742152446640,0.3608,83084.0,83067.0,0.1332428]
["bitfinex-derivatives","BTCF0:USTF0",1742152446841,0.0481448,83081.0,83071.0,0.1332428]
["bitfinex-derivatives","BTCF0:USTF0",1742152447130,0.0962761,83093.0,83088.0,0.1332428]
["bitfinex-derivatives","BTCF0:USTF0",1742152447333,0.3608,83112.0,83100.0,0.0962676]
["bitfinex-derivatives","BTCF0:USTF0",1742152447540,0.09807332,83101.0,83100.0,0.1332428]
["bitfinex-derivatives","BTCF0:USTF0",1742152447722,0.0481409,83088.0,83085.0,0.72016199]
["bitfinex-derivatives","BTCF0:USTF0",1742152447930,0.0962873,83083.0,83082.0,0.09646893]
["bitfinex-derivatives","BTCF0:USTF0",1742152448123,0.3608,83094.0,83083.0,0.72016199]
["bitfinex-derivatives","BTCF0:USTF0",1742152448334,0.0481309,83105.0,83100.0,0.0962676]
["bitfinex-derivatives","BTCF0:USTF0",1742152448335,0.00180692,83101.0,83100.0,0.0962676]
["bitfinex-derivatives","BTCF0:USTF0",1742152448533,0.08305016,83101.0,83100.0,0.81642959]
["bitfinex-derivatives","BTCF0:USTF0",1742152448831,0.08305016,83101.0,83100.0,0.94967239]
["bitfinex-derivatives","BTCF0:USTF0",1742152449036,6e-08,83101.0,83100.0,0.46800577]
["bitfinex-derivatives","BTCF0:USTF0",1742152449225,0.24538947,83125.0,83122.0,0.0962421]
["bitfinex-derivatives","BTCF0:USTF0",1742152449421,0.4570414,83123.0,83121.0,0.1332428]
["bitfinex-derivatives","BTCF0:USTF0",1742152449628,0.3608,83123.0,83122.0,0.0962421]
["bitfinex-derivatives","BTCF0:USTF0",1742152449823,0.4570409,83123.0,83122.0,0.23849537]
["bitfinex-derivatives","BTCF0:USTF0",1742152450023,0.0481252,83115.0,83096.0,0.87428]
["bitfinex-derivatives","BTCF0:USTF0",1742152450225,0.1443893,83108.0,83097.0,0.23849537]
["bitfinex-derivatives","BTCF0:USTF0",1742152450434,0.3608,83109.0,83097.0,0.01018053]
["bitfinex-derivatives","BTCF0:USTF0",1742152450622,0.2334,83109.0,83108.0,0.2295011]
["bitfinex-derivatives","BTCF0:USTF0",1742152450825,0.24978228,83122.0,83121.0,0.2294861]
["bitfinex-derivatives","BTCF0:USTF0",1742152451234,0.24978228,83122.0,83121.0,0.32307718]
["bitfinex-derivatives","BTCF0:USTF0",1742152451425,0.00180651,83131.0,83126.0,0.0481184]
["bitfinex-derivatives","BTCF0:USTF0",1742152451627,0.41521991,83154.0,83140.0,0.0962213]
["bitfinex-derivatives","BTCF0:USTF0",1742152451827,0.41521991,83154.0,83153.0,0.229449]
["bitfinex-derivatives","BTCF0:USTF0",1742152451828,0.41441991,83154.0,83153.0,0.229449]
["bitfinex-derivatives","BTCF0:USTF0",1742152452021,0.00180512,83159.0,83154.0,0.22683388]
["bitfinex-derivatives","BTCF0:USTF0",1742152452233,0.16504,83176.0,83158.0,0.1332428]
["bitfinex-derivatives","BTCF0:USTF0",1742152452434,0.0961842,83172.0,83171.0,0.2294272]
["bitfinex-derivatives","BTCF0:USTF0",1742152452639,0.0961842,83172.0,83171.0,0.1332428]
["bitfinex-derivatives","BTCF0:USTF0",1742152452838,0.0961842,83172.0,83169.0,0.0961877]
["bitfinex-derivatives","BTCF0:USTF0",1742152452839,0.0961866,83170.0,83169.0,0.0961877]
["bitfinex-derivatives","BTCF0:USTF0",1742152453040,1.5,83203.0,83166.0,0.0480953]
["bitfinex-derivatives","BTCF0:USTF0",1742152453041,0.3608,83188.0,83171.0,0.07020919]
["bitfinex-derivatives","BTCF0:USTF0",1742152453241,0.0408,83187.0,83183.0,0.0961698]
["bitfinex-derivatives","BTCF0:USTF0",1742152453443,0.0001804,83178.0,83177.0,0.0961785]
["bitfinex-derivatives","BTCF0:USTF0",1742152453633,0.0961697,83185.0,83184.0,0.0961681]
["bitfinex-derivatives","BTCF0:USTF0",1742152453946,0.0001804,83186.0,83185.0,0.0961692]
["bitfinex-derivatives","BTCF0:USTF0",1742152454132,0.0001804,83186.0,83185.0,0.20387839]
["bitfinex-derivatives","BTCF0:USTF0",1742152454642,0.0961561,83197.0,83191.0,0.0961623]
["bitfinex-derivatives","BTCF0:USTF0",1742152454937,0.1,83200.0,83199.0,0.096153]
["bitfinex-derivatives","BTCF0:USTF0",1742152455144,0.1,83200.0,83199.0,0.456953]
["bitfinex-derivatives","BTCF0:USTF0",1742152455337,0.56731914,83212.0,83207.0,0.0961438]
["bitfinex-derivatives","BTCF0:USTF0",1742152455532,0.00084,83212.0,83207.0,0.0961438]
["bitfinex-derivatives","BTCF0:USTF0",1742152455739,0.00297,83215.0,83207.0,0.16635299]
["bitfinex-derivatives","BTCF0:USTF0",1742152455937,0.00297,83215.0,83214.0,0.0961357]
["bitfinex-derivatives","BTCF0:USTF0",1742152456144,0.0480606,83227.0,83214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152456330,0.20394,83232.0,83215.0,0.07020919]
["bitfinex-derivatives","BTCF0:USTF0",1742152456535,0.20394,83232.0,83199.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742152456536,0.0961519,83200.0,83172.0,0.00565979]
["bitfinex-derivatives","BTCF0:USTF0",1742152456836,0.0480931,83171.0,83140.0,0.23182956]
["bitfinex-derivatives","BTCF0:USTF0",1742152457038,0.3608,83159.0,83158.0,0.0962004]
["bitfinex-derivatives","BTCF0:USTF0",1742152457340,0.3608,83177.0,83176.0,0.0961796]
["bitfinex-derivatives","BTCF0:USTF0",1742152457532,0.3608,83189.0,83176.0,0.0961796]
["bitfinex-derivatives","BTCF0:USTF0",1742152457533,0.3608,83189.0,83188.0,0.0961657]
["bitfinex-derivatives","BTCF0:USTF0",1742152457735,0.3608,83194.0,83193.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1742152457933,0.3608,83209.0,83193.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1742152458132,0.3608,83209.0,83208.0,0.0961426]
["bitfinex-derivatives","BTCF0:USTF0",1742152458535,0.36098029,83209.0,83208.0,0.0961426]
["bitfinex-derivatives","BTCF0:USTF0",1742152459443,0.36098029,83209.0,83208.0,0.2628626]
["bitfinex-derivatives","BTCF0:USTF0",1742152459636,0.00018029,83209.0,83208.0,0.6336626]
["bitfinex-derivatives","BTCF0:USTF0",1742152459942,0.00026755,83209.0,83208.0,0.7136626]
["bitfinex-derivatives","BTCF0:USTF0",1742152460143,0.1412922,83219.0,83212.0,0.096138]
["bitfinex-derivatives","BTCF0:USTF0",1742152460343,0.1412922,83219.0,83218.0,0.0961311]
["bitfinex-derivatives","BTCF0:USTF0",1742152460843,0.1412922,83219.0,83209.0,0.23182956]
["bitfinex-derivatives","BTCF0:USTF0",1742152460844,0.0961415,83210.0,83208.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1742152461029,0.1419322,83219.0,83218.0,0.0961311]
["bitfinex-derivatives","BTCF0:USTF0",1742152461233,0.1412922,83219.0,83218.0,0.0961311]
["bitfinex-derivatives","BTCF0:USTF0",1742152461443,0.17673135,83227.0,83226.0,0.0961218]
["bitfinex-derivatives","BTCF0:USTF0",1742152461737,0.21193831,83235.0,83234.0,0.0961126]
["bitfinex-derivatives","BTCF0:USTF0",1742152462333,0.21202586,83235.0,83234.0,0.1061126]
["bitfinex-derivatives","BTCF0:USTF0",1742152462539,0.3608,83247.0,83243.0,0.0961022]
["bitfinex-derivatives","BTCF0:USTF0",1742152462733,0.3608,83247.0,83234.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742152462734,0.81757445,83244.0,83226.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742152462947,0.0961207,83227.0,83226.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742152463331,0.0397,83228.0,83227.0,0.0961207]
["bitfinex-derivatives","BTCF0:USTF0",1742152463531,0.3608,83230.0,83229.0,0.0961184]
["bitfinex-derivatives","BTCF0:USTF0",1742152463738,0.3608,83235.0,83231.0,0.048058]
["bitfinex-derivatives","BTCF0:USTF0",1742152463940,0.0961056,83242.0,83241.0,0.0961028]
["bitfinex-derivatives","BTCF0:USTF0",1742152464237,0.4569004,83245.0,83244.0,0.096101]
["bitfinex-derivatives","BTCF0:USTF0",1742152464438,0.3608,83245.0,83244.0,0.096101]
["bitfinex-derivatives","BTCF0:USTF0",1742152465145,0.00018029,83250.0,83249.0,0.0960953]
["bitfinex-derivatives","BTCF0:USTF0",1742152465737,0.00018029,83250.0,83243.0,0.0480511]
["bitfinex-derivatives","BTCF0:USTF0",1742152465944,0.00018029,83250.0,83249.0,0.0960953]
["bitfinex-derivatives","BTCF0:USTF0",1742152466935,0.3608,83254.0,83253.0,0.0960907]
["bitfinex-derivatives","BTCF0:USTF0",1742152467136,0.23181521,83254.0,83253.0,1.2237707]
["bitfinex-derivatives","BTCF0:USTF0",1742152467333,0.16492,83286.0,83253.0,1.2237707]
["bitfinex-derivatives","BTCF0:USTF0",1742152467334,0.0404,83270.0,83269.0,0.0960722]
["bitfinex-derivatives","BTCF0:USTF0",1742152467533,0.64300935,83279.0,83278.0,0.0960618]
["bitfinex-derivatives","BTCF0:USTF0",1742152467744,0.3608,83279.0,83278.0,0.0960618]
["bitfinex-derivatives","BTCF0:USTF0",1742152468150,0.3608,83279.0,83278.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1742152468345,0.3608,83279.0,83278.0,0.2606218]
["bitfinex-derivatives","BTCF0:USTF0",1742152468647,0.0404,83284.0,83283.0,0.096056]
["bitfinex-derivatives","BTCF0:USTF0",1742152469038,0.0413,83291.0,83290.0,0.096048]
["bitfinex-derivatives","BTCF0:USTF0",1742152469347,0.4568418,83296.0,83259.0,0.7704]
["bitfinex-derivatives","BTCF0:USTF0",1742152469348,0.0401,83295.0,83259.0,0.7704]
["bitfinex-derivatives","BTCF0:USTF0",1742152469551,0.3608,83276.0,83250.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742152469853,0.7216,83251.0,83221.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1742152470039,0.3608,83236.0,83235.0,0.0961114]
["bitfinex-derivatives","BTCF0:USTF0",1742152470443,0.3608,83244.0,83238.0,0.0480536]
["bitfinex-derivatives","BTCF0:USTF0",1742152470751,0.3608,83244.0,83238.0,0.0480538]
["bitfinex-derivatives","BTCF0:USTF0",1742152470946,0.0961103,83236.0,83235.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742152471142,0.4569103,83236.0,83235.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742152471346,0.0961239,83225.0,83220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152471646,0.3608,83228.0,83222.0,0.0480632]
["bitfinex-derivatives","BTCF0:USTF0",1742152471840,0.3608,83228.0,83223.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1742152472248,0.3608,83228.0,83226.0,0.0961211]
["bitfinex-derivatives","BTCF0:USTF0",1742152472568,0.3608,83247.0,83228.0,0.0480597]
["bitfinex-derivatives","BTCF0:USTF0",1742152472753,0.00018018,83235.0,83234.0,0.0961126]
["bitfinex-derivatives","BTCF0:USTF0",1742152473437,0.00018018,83235.0,83234.0,0.1764126]
["bitfinex-derivatives","BTCF0:USTF0",1742152474737,0.00018018,83235.0,83233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152474738,0.0480576,83232.0,83220.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742152474947,0.0480616,83225.0,83220.0,0.0480644]
["bitfinex-derivatives","BTCF0:USTF0",1742152475145,0.1341246,83224.0,83219.0,0.04824498]
["bitfinex-derivatives","BTCF0:USTF0",1742152475455,0.038,83224.0,83223.0,0.0961253]
["bitfinex-derivatives","BTCF0:USTF0",1742152475855,0.038,83224.0,83223.0,0.1774253]
["bitfinex-derivatives","BTCF0:USTF0",1742152476153,0.3608,83238.0,83234.0,0.0961126]
["bitfinex-derivatives","BTCF0:USTF0",1742152476353,0.09629158,83235.0,83234.0,0.0961126]
["bitfinex-derivatives","BTCF0:USTF0",1742152477443,0.09629158,83235.0,83224.0,0.0480619]
["bitfinex-derivatives","BTCF0:USTF0",1742152477444,0.0961288,83220.0,83198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152477652,0.0961288,83220.0,83210.0,0.87252]
["bitfinex-derivatives","BTCF0:USTF0",1742152477653,0.4569288,83220.0,83210.0,0.87252]
["bitfinex-derivatives","BTCF0:USTF0",1742152477856,0.4569288,83220.0,83212.0,0.0961375]
["bitfinex-derivatives","BTCF0:USTF0",1742152478056,0.3608,83220.0,83217.0,0.0480661]
["bitfinex-derivatives","BTCF0:USTF0",1742152478351,0.4569288,83220.0,83215.0,0.0480668]
["bitfinex-derivatives","BTCF0:USTF0",1742152478550,0.4569288,83220.0,83216.0,0.0480666]
["bitfinex-derivatives","BTCF0:USTF0",1742152478753,0.4569288,83220.0,83212.0,0.0480686]
["bitfinex-derivatives","BTCF0:USTF0",1742152479054,0.4569288,83220.0,83216.0,0.096133]
["bitfinex-derivatives","BTCF0:USTF0",1742152479459,0.3608,83220.0,83219.0,0.09631008]
["bitfinex-derivatives","BTCF0:USTF0",1742152479851,0.0961286,83221.0,83220.0,0.0961288]
["bitfinex-derivatives","BTCF0:USTF0",1742152480154,0.0962085,83151.0,83144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152480447,0.0962085,83151.0,83142.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1742152480650,0.0962143,83146.0,83123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152480851,0.3608,83144.0,83143.0,0.0962178]
["bitfinex-derivatives","BTCF0:USTF0",1742152481048,0.3608,83144.0,83136.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1742152481355,0.3608,83144.0,83143.0,0.0962178]
["bitfinex-derivatives","BTCF0:USTF0",1742152481554,0.3608,83151.0,83150.0,0.0962097]
["bitfinex-derivatives","BTCF0:USTF0",1742152482059,0.0001804,83152.0,83151.0,0.0962085]
["bitfinex-derivatives","BTCF0:USTF0",1742152482249,0.3608,83163.0,83162.0,0.0961958]
["bitfinex-derivatives","BTCF0:USTF0",1742152482956,0.3608,83182.0,83181.0,0.0961738]
["bitfinex-derivatives","BTCF0:USTF0",1742152483661,0.0001804,83190.0,83189.0,0.0961646]
["bitfinex-derivatives","BTCF0:USTF0",1742152483964,0.0961348,83216.0,83189.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1742152484151,0.041,83216.0,83215.0,0.0961345]
["bitfinex-derivatives","BTCF0:USTF0",1742152485250,0.0389,83224.0,83223.0,0.0961253]
["bitfinex-derivatives","BTCF0:USTF0",1742152485251,0.03907971,83224.0,83223.0,0.0961253]
["bitfinex-derivatives","BTCF0:USTF0",1742152485754,0.13520381,83224.0,83223.0,0.0961253]
["bitfinex-derivatives","BTCF0:USTF0",1742152486359,0.03907971,83224.0,83200.0,0.4095954]
["bitfinex-derivatives","BTCF0:USTF0",1742152486554,0.3608,83208.0,83199.0,0.088176]
["bitfinex-derivatives","BTCF0:USTF0",1742152486759,0.4569426,83208.0,83207.0,0.09632408]
["bitfinex-derivatives","BTCF0:USTF0",1742152487660,0.0825,83210.0,83207.0,0.04825168]
["bitfinex-derivatives","BTCF0:USTF0",1742152487854,0.0825,83210.0,83209.0,0.0961415]
["bitfinex-derivatives","BTCF0:USTF0",1742152488050,0.1786403,83210.0,83209.0,0.0961415]
["bitfinex-derivatives","BTCF0:USTF0",1742152488651,0.0825,83210.0,83209.0,0.0961415]
["bitfinex-derivatives","BTCF0:USTF0",1742152488859,0.1786403,83210.0,83209.0,0.0961415]
["bitfinex-derivatives","BTCF0:USTF0",1742152489862,0.3608,83212.0,83211.0,0.0961392]
["bitfinex-derivatives","BTCF0:USTF0",1742152490559,0.0405,83223.0,83222.0,0.0961265]
["bitfinex-derivatives","BTCF0:USTF0",1742152490860,0.21387587,83236.0,83223.0,0.0961253]
["bitfinex-derivatives","BTCF0:USTF0",1742152491052,0.21387587,83236.0,83235.0,0.0961114]
["bitfinex-derivatives","BTCF0:USTF0",1742152491950,0.0401,83249.0,83248.0,0.0960964]
["bitfinex-derivatives","BTCF0:USTF0",1742152492155,0.1361953,83249.0,83248.0,0.0960964]
["bitfinex-derivatives","BTCF0:USTF0",1742152492560,0.0960987,83246.0,83245.0,0.1441489]
["bitfinex-derivatives","BTCF0:USTF0",1742152492766,0.0960987,83246.0,83245.0,0.0480499]
["bitfinex-derivatives","BTCF0:USTF0",1742152493970,0.3826743,83248.0,83247.0,0.0960976]
["bitfinex-derivatives","BTCF0:USTF0",1742152494968,0.2865779,83248.0,83247.0,0.0960976]
["bitfinex-derivatives","BTCF0:USTF0",1742152495365,0.0960999,83246.0,83245.0,0.0960994]
["bitfinex-derivatives","BTCF0:USTF0",1742152495665,0.0960999,83246.0,83244.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742152495666,0.0960999,83245.0,83244.0,0.135101]
["bitfinex-derivatives","BTCF0:USTF0",1742152495867,0.3608,83245.0,83214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152496062,0.3608,83247.0,83214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152496063,0.3608,83243.0,83231.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742152496266,0.039,83244.0,83243.0,0.0961022]
["bitfinex-derivatives","BTCF0:USTF0",1742152496455,0.3608,83253.0,83232.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742152496656,0.0961026,83243.0,83232.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742152496857,0.17819728,83261.0,83227.0,0.00018028]
["bitfinex-derivatives","BTCF0:USTF0",1742152496858,0.0961195,83228.0,83227.0,0.00018028]
["bitfinex-derivatives","BTCF0:USTF0",1742152497358,0.0961361,83214.0,83212.0,0.0961371]
["bitfinex-derivatives","BTCF0:USTF0",1742152497563,0.05114119,83213.0,83212.0,0.0961371]
["bitfinex-derivatives","BTCF0:USTF0",1742152497754,0.05114119,83213.0,83212.0,0.1337371]
["bitfinex-derivatives","BTCF0:USTF0",1742152498157,0.01064119,83213.0,83212.0,0.1337371]
["bitfinex-derivatives","BTCF0:USTF0",1742152498369,0.3608,83239.0,83238.0,0.096108]
["bitfinex-derivatives","BTCF0:USTF0",1742152498557,0.3608,83239.0,83219.0,0.87256]
["bitfinex-derivatives","BTCF0:USTF0",1742152498758,0.00018028,83247.0,83235.0,0.0480552]
["bitfinex-derivatives","BTCF0:USTF0",1742152498963,0.0961064,83240.0,83236.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1742152499261,0.0405,83239.0,83238.0,0.096108]
["bitfinex-derivatives","BTCF0:USTF0",1742152499861,0.0405,83239.0,83238.0,0.13714746]
["bitfinex-derivatives","BTCF0:USTF0",1742152500560,0.00018028,83247.0,83246.0,0.0960987]
["bitfinex-derivatives","BTCF0:USTF0",1742152501559,0.00018028,83247.0,83246.0,0.1345987]
["bitfinex-derivatives","BTCF0:USTF0",1742152501872,0.00018028,83247.0,83246.0,0.1746987]
["bitfinex-derivatives","BTCF0:USTF0",1742152502367,0.00018028,83247.0,83229.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742152502368,0.0961068,83239.0,83229.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742152502584,0.0961068,83239.0,83231.0,0.0480576]
["bitfinex-derivatives","BTCF0:USTF0",1742152502868,0.0961068,83239.0,83236.0,0.09611]
["bitfinex-derivatives","BTCF0:USTF0",1742152503066,0.0961068,83239.0,83238.0,0.09628828]
["bitfinex-derivatives","BTCF0:USTF0",1742152503371,0.0961265,83222.0,83221.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742152503569,0.0480649,83220.0,83217.0,0.0961312]
["bitfinex-derivatives","BTCF0:USTF0",1742152503869,0.0480649,83220.0,83219.0,0.0961299]
["bitfinex-derivatives","BTCF0:USTF0",1742152504167,0.039,83221.0,83211.0,0.0884691]
["bitfinex-derivatives","BTCF0:USTF0",1742152504370,0.039,83221.0,83191.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742152504371,0.3608,83212.0,83191.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742152504573,0.3608,83212.0,83176.0,0.82523292]
["bitfinex-derivatives","BTCF0:USTF0",1742152504574,0.0961542,83198.0,83185.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1742152504760,0.0961785,83177.0,83176.0,0.46511292]
["bitfinex-derivatives","BTCF0:USTF0",1742152504961,0.0961935,83164.0,83163.0,0.47542681]
["bitfinex-derivatives","BTCF0:USTF0",1742152505162,0.1265902,83176.0,83163.0,0.47542681]
["bitfinex-derivatives","BTCF0:USTF0",1742152505362,0.0961869,83170.0,83167.0,0.0961894]
["bitfinex-derivatives","BTCF0:USTF0",1742152505566,0.01809176,83169.0,83168.0,0.0961885]
["bitfinex-derivatives","BTCF0:USTF0",1742152505977,0.1180385,83169.0,83168.0,0.0961885]
["bitfinex-derivatives","BTCF0:USTF0",1742152506178,0.048096,83166.0,83163.0,0.47542681]
["bitfinex-derivatives","BTCF0:USTF0",1742152506473,0.0962178,83143.0,83142.0,1.34024092]
["bitfinex-derivatives","BTCF0:USTF0",1742152506673,0.0962363,83127.0,83126.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1742152506859,0.11432806,83127.0,83126.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1742152507059,0.11432806,83127.0,83126.0,0.1355375]
["bitfinex-derivatives","BTCF0:USTF0",1742152507060,0.0218508,83127.0,83126.0,0.1355375]
["bitfinex-derivatives","BTCF0:USTF0",1742152507263,0.0218508,83127.0,83126.0,0.1742375]
["bitfinex-derivatives","BTCF0:USTF0",1742152507469,0.00375904,83127.0,83126.0,0.1742375]
["bitfinex-derivatives","BTCF0:USTF0",1742152507876,0.00393945,83135.0,83133.0,0.0962294]
["bitfinex-derivatives","BTCF0:USTF0",1742152508170,0.00393945,83135.0,83134.0,0.1355282]
["bitfinex-derivatives","BTCF0:USTF0",1742152508370,0.00018041,83135.0,83134.0,0.1355282]
["bitfinex-derivatives","BTCF0:USTF0",1742152508578,0.00018041,83135.0,83134.0,0.1742282]
["bitfinex-derivatives","BTCF0:USTF0",1742152508579,0.0189216,83135.0,83134.0,0.1742282]
["bitfinex-derivatives","BTCF0:USTF0",1742152508875,0.02268232,83135.0,83134.0,0.1742282]
["bitfinex-derivatives","BTCF0:USTF0",1742152509375,0.0481173,83129.0,83118.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1742152509670,0.0387,83128.0,83119.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742152509874,0.0962444,83120.0,83119.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742152510278,0.10772461,83120.0,83119.0,0.1350456]
["bitfinex-derivatives","BTCF0:USTF0",1742152510575,0.0152406,83120.0,83119.0,0.0962456]
["bitfinex-derivatives","BTCF0:USTF0",1742152510769,0.111485,83120.0,83119.0,0.0962456]
["bitfinex-derivatives","BTCF0:USTF0",1742152510969,0.0152406,83120.0,83119.0,0.0962456]
["bitfinex-derivatives","BTCF0:USTF0",1742152511361,0.0152406,83120.0,83119.0,0.1354456]
["bitfinex-derivatives","BTCF0:USTF0",1742152511865,0.00376039,83120.0,83119.0,0.2441456]
["bitfinex-derivatives","BTCF0:USTF0",1742152512361,0.00376039,83126.0,83125.0,0.0962386]
["bitfinex-derivatives","BTCF0:USTF0",1742152512768,0.001,83170.0,83125.0,1.20224]
["bitfinex-derivatives","BTCF0:USTF0",1742152512962,0.01123347,83169.0,83157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152513162,0.3608,83167.0,83140.0,0.32804996]
["bitfinex-derivatives","BTCF0:USTF0",1742152513473,0.09093347,83166.0,83157.0,0.0962013]
["bitfinex-derivatives","BTCF0:USTF0",1742152513775,0.01123347,83165.0,83164.0,0.0961935]
["bitfinex-derivatives","BTCF0:USTF0",1742152513972,0.00018041,83170.0,83169.0,0.0961877]
["bitfinex-derivatives","BTCF0:USTF0",1742152514763,0.41746001,83205.0,83174.0,0.0961819]
["bitfinex-derivatives","BTCF0:USTF0",1742152514971,0.039,83196.0,83180.0,0.456975]
["bitfinex-derivatives","BTCF0:USTF0",1742152515170,0.039,83196.0,83195.0,0.0961577]
["bitfinex-derivatives","BTCF0:USTF0",1742152515773,0.2465779,83199.0,83198.0,0.0961542]
["bitfinex-derivatives","BTCF0:USTF0",1742152516076,0.2465779,83199.0,83198.0,0.4569542]
["bitfinex-derivatives","BTCF0:USTF0",1742152516574,0.0480603,83227.0,83199.0,0.0480765]
["bitfinex-derivatives","BTCF0:USTF0",1742152516777,0.05872356,83226.0,83211.0,0.0480692]
["bitfinex-derivatives","BTCF0:USTF0",1742152516967,0.039,83227.0,83225.0,0.096123]
["bitfinex-derivatives","BTCF0:USTF0",1742152517164,0.0391,83240.0,83220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152517369,0.0781,83240.0,83238.0,0.096108]
["bitfinex-derivatives","BTCF0:USTF0",1742152517596,0.0781,83240.0,83239.0,0.0961068]
["bitfinex-derivatives","BTCF0:USTF0",1742152517779,0.039,83240.0,83239.0,0.0961068]
["bitfinex-derivatives","BTCF0:USTF0",1742152517982,0.00180394,83244.0,83243.0,0.0961022]
["bitfinex-derivatives","BTCF0:USTF0",1742152518378,0.28220935,83254.0,83243.0,0.18324]
["bitfinex-derivatives","BTCF0:USTF0",1742152518681,0.0768,83260.0,83259.0,0.0960837]
["bitfinex-derivatives","BTCF0:USTF0",1742152518876,0.08795941,83260.0,83259.0,0.0960837]
["bitfinex-derivatives","BTCF0:USTF0",1742152519375,0.0960918,83252.0,83251.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1742152519582,0.0377,83267.0,83256.0,0.0480435]
["bitfinex-derivatives","BTCF0:USTF0",1742152519878,0.0960757,83266.0,83265.0,0.0960767]
["bitfinex-derivatives","BTCF0:USTF0",1742152520073,0.0377,83267.0,83266.0,0.0960757]
["bitfinex-derivatives","BTCF0:USTF0",1742152520281,0.00180283,83277.0,83276.0,0.0960641]
["bitfinex-derivatives","BTCF0:USTF0",1742152520468,0.09786683,83277.0,83272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152520665,0.00180283,83277.0,83276.0,0.0960641]
["bitfinex-derivatives","BTCF0:USTF0",1742152520973,0.0480226,83293.0,83276.0,0.0960641]
["bitfinex-derivatives","BTCF0:USTF0",1742152520974,0.0394,83287.0,83286.0,0.0960526]
["bitfinex-derivatives","BTCF0:USTF0",1742152521177,0.0394,83299.0,83296.0,0.0960405]
["bitfinex-derivatives","BTCF0:USTF0",1742152521373,0.0394,83299.0,83283.0,0.0852279]
["bitfinex-derivatives","BTCF0:USTF0",1742152521374,0.0394,83299.0,83294.0,0.0960423]
["bitfinex-derivatives","BTCF0:USTF0",1742152521568,0.0960405,83297.0,83295.0,0.0960417]
["bitfinex-derivatives","BTCF0:USTF0",1742152521885,0.096038,83300.0,83299.0,0.0960366]
["bitfinex-derivatives","BTCF0:USTF0",1742152522180,0.0480145,83307.0,83300.0,0.0960354]
["bitfinex-derivatives","BTCF0:USTF0",1742152522385,0.0960353,83301.0,83300.0,0.0960354]
["bitfinex-derivatives","BTCF0:USTF0",1742152522681,0.0960364,83300.0,83299.0,0.0960363]
["bitfinex-derivatives","BTCF0:USTF0",1742152522979,0.0960364,83300.0,83290.0,0.41374956]
["bitfinex-derivatives","BTCF0:USTF0",1742152522980,0.096048,83290.0,83289.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1742152523177,0.096048,83290.0,83267.0,0.4568745]
["bitfinex-derivatives","BTCF0:USTF0",1742152523178,0.0480278,83284.0,83278.0,0.87288]
["bitfinex-derivatives","BTCF0:USTF0",1742152523369,0.0960607,83279.0,83278.0,0.0960618]
["bitfinex-derivatives","BTCF0:USTF0",1742152523569,0.3608,83282.0,83268.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1742152523766,0.3608,83282.0,83281.0,0.0960584]
["bitfinex-derivatives","BTCF0:USTF0",1742152523971,0.0960588,83284.0,83283.0,0.0960538]
["bitfinex-derivatives","BTCF0:USTF0",1742152524170,0.0960528,83287.0,83286.0,0.0960503]
["bitfinex-derivatives","BTCF0:USTF0",1742152524577,0.0399,83297.0,83296.0,0.0960411]
["bitfinex-derivatives","BTCF0:USTF0",1742152524787,0.3608,83299.0,83297.0,0.0960399]
["bitfinex-derivatives","BTCF0:USTF0",1742152525484,0.00393268,83298.0,83297.0,0.4568399]
["bitfinex-derivatives","BTCF0:USTF0",1742152525778,0.0480116,83312.0,83308.0,0.096027]
["bitfinex-derivatives","BTCF0:USTF0",1742152525978,0.36260181,83323.0,83303.0,0.0480165]
["bitfinex-derivatives","BTCF0:USTF0",1742152525979,0.01833088,83311.0,83303.0,0.0480165]
["bitfinex-derivatives","BTCF0:USTF0",1742152526182,0.01833088,83311.0,83302.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742152526183,0.00600464,83311.0,83310.0,0.0960249]
["bitfinex-derivatives","BTCF0:USTF0",1742152526982,0.17964,83340.0,83320.0,0.0480064]
["bitfinex-derivatives","BTCF0:USTF0",1742152527183,0.0960116,83322.0,83320.0,0.0480064]
["bitfinex-derivatives","BTCF0:USTF0",1742152527380,0.0783,83331.0,83322.0,0.0960111]
["bitfinex-derivatives","BTCF0:USTF0",1742152527685,0.00180181,83323.0,83322.0,0.4568111]
["bitfinex-derivatives","BTCF0:USTF0",1742152527883,0.0959995,83333.0,83328.0,0.0960034]
["bitfinex-derivatives","BTCF0:USTF0",1742152529079,0.0960099,83323.0,83322.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742152529285,0.11433858,83323.0,83293.0,0.8724]
["bitfinex-derivatives","BTCF0:USTF0",1742152529476,0.0960468,83291.0,83290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152529676,0.17832,83307.0,83290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152529877,0.0960322,83304.0,83294.0,0.0480215]
["bitfinex-derivatives","BTCF0:USTF0",1742152530078,0.0398,83306.0,83299.0,0.0960374]
["bitfinex-derivatives","BTCF0:USTF0",1742152530288,0.096033,83303.0,83302.0,0.0960339]
["bitfinex-derivatives","BTCF0:USTF0",1742152530484,0.0398,83306.0,83295.0,0.0480207]
["bitfinex-derivatives","BTCF0:USTF0",1742152530686,0.0480154,83305.0,83294.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1742152530884,0.0960422,83295.0,83294.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1742152531284,0.0960411,83297.0,83296.0,0.0960406]
["bitfinex-derivatives","BTCF0:USTF0",1742152531489,0.0480154,83305.0,83294.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1742152531682,0.0960371,83301.0,83300.0,0.0960351]
["bitfinex-derivatives","BTCF0:USTF0",1742152531880,0.4088113,83312.0,83296.0,0.1372387]
["bitfinex-derivatives","BTCF0:USTF0",1742152531881,0.0960399,83297.0,83296.0,0.1372387]
["bitfinex-derivatives","BTCF0:USTF0",1742152532082,0.0960375,83300.0,83297.0,0.0480199]
["bitfinex-derivatives","BTCF0:USTF0",1742152532283,0.0960375,83300.0,83299.0,0.0960353]
["bitfinex-derivatives","BTCF0:USTF0",1742152532789,0.0809,83320.0,83298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152533084,0.0960374,83300.0,83298.0,0.0480193]
["bitfinex-derivatives","BTCF0:USTF0",1742152533276,0.0960346,83302.0,83301.0,0.0960341]
["bitfinex-derivatives","BTCF0:USTF0",1742152533479,0.0960346,83302.0,83300.0,0.0480178]
["bitfinex-derivatives","BTCF0:USTF0",1742152533480,0.0960324,83304.0,83303.0,0.0960307]
["bitfinex-derivatives","BTCF0:USTF0",1742152533981,0.0960297,83306.0,83305.0,0.0960295]
["bitfinex-derivatives","BTCF0:USTF0",1742152534489,0.0960422,83295.0,83280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152534783,0.0960422,83295.0,83284.0,0.0960547]
["bitfinex-derivatives","BTCF0:USTF0",1742152534987,0.3608,83296.0,83280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152534988,0.3608,83296.0,83291.0,0.048023]
["bitfinex-derivatives","BTCF0:USTF0",1742152535175,0.0892149,83306.0,83305.0,0.0960307]
["bitfinex-derivatives","BTCF0:USTF0",1742152535379,0.1276149,83306.0,83305.0,0.0960307]
["bitfinex-derivatives","BTCF0:USTF0",1742152535589,0.0384,83306.0,83305.0,0.0960307]
["bitfinex-derivatives","BTCF0:USTF0",1742152535787,0.0960295,83306.0,83305.0,0.0960307]
["bitfinex-derivatives","BTCF0:USTF0",1742152536086,0.3608,83315.0,83308.0,0.0960272]
["bitfinex-derivatives","BTCF0:USTF0",1742152536290,0.09620478,83311.0,83310.0,0.0960249]
["bitfinex-derivatives","BTCF0:USTF0",1742152536485,0.05148314,83314.0,83310.0,0.0960249]
["bitfinex-derivatives","BTCF0:USTF0",1742152536691,0.1440397,83313.0,83312.0,0.0960215]
["bitfinex-derivatives","BTCF0:USTF0",1742152536990,0.0960422,83295.0,83287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152537492,0.0960422,83295.0,83294.0,0.09622348]
["bitfinex-derivatives","BTCF0:USTF0",1742152537678,0.0960422,83295.0,83294.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1742152538082,0.4568352,83302.0,83301.0,0.0960353]
["bitfinex-derivatives","BTCF0:USTF0",1742152538285,0.0480148,83306.0,83303.0,0.096033]
["bitfinex-derivatives","BTCF0:USTF0",1742152538485,0.0480148,83306.0,83305.0,0.0960307]
["bitfinex-derivatives","BTCF0:USTF0",1742152538788,0.0480107,83313.0,83312.0,0.0480108]
["bitfinex-derivatives","BTCF0:USTF0",1742152539089,0.0480051,83323.0,83305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152539291,0.0112321,83322.0,83310.0,0.0480123]
["bitfinex-derivatives","BTCF0:USTF0",1742152539588,0.1559192,83324.0,83323.0,0.0960099]
["bitfinex-derivatives","BTCF0:USTF0",1742152539792,0.16716578,83324.0,83323.0,0.0960099]
["bitfinex-derivatives","BTCF0:USTF0",1742152539982,0.0960168,83318.0,83316.0,0.0480089]
["bitfinex-derivatives","BTCF0:USTF0",1742152540186,0.0960168,83318.0,83317.0,0.0881078]
["bitfinex-derivatives","BTCF0:USTF0",1742152540575,0.0960168,83318.0,83317.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1742152540780,0.096018,83316.0,83315.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1742152540986,0.048013,83309.0,83290.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1742152541288,0.048013,83309.0,83285.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1742152541289,0.0960486,83290.0,83289.0,0.0960471]
["bitfinex-derivatives","BTCF0:USTF0",1742152541883,0.0408,83300.0,83284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152542195,0.0480245,83289.0,83285.0,0.0480266]
["bitfinex-derivatives","BTCF0:USTF0",1742152542377,0.0960526,83287.0,83286.0,0.0960503]
["bitfinex-derivatives","BTCF0:USTF0",1742152542576,0.01095832,83287.0,83286.0,0.0960503]
["bitfinex-derivatives","BTCF0:USTF0",1742152542781,0.01095832,83287.0,83286.0,0.1361503]
["bitfinex-derivatives","BTCF0:USTF0",1742152542992,0.01471213,83287.0,83286.0,0.1361503]
["bitfinex-derivatives","BTCF0:USTF0",1742152543293,0.11076353,83287.0,83286.0,0.1361503]
["bitfinex-derivatives","BTCF0:USTF0",1742152543588,0.01471213,83287.0,83286.0,0.1361503]
["bitfinex-derivatives","BTCF0:USTF0",1742152544382,0.3608,83301.0,83299.0,0.0960376]
["bitfinex-derivatives","BTCF0:USTF0",1742152544582,0.36176001,83301.0,83286.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1742152544888,0.0960514,83287.0,83286.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1742152545090,0.0960514,83287.0,83286.0,0.1361526]
["bitfinex-derivatives","BTCF0:USTF0",1742152546380,0.0960514,83287.0,83284.0,0.04820728]
["bitfinex-derivatives","BTCF0:USTF0",1742152546381,0.0960537,83285.0,83284.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742152546581,0.0960607,83279.0,83262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152546780,0.0480288,83282.0,83262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152546781,0.0960791,83263.0,83262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152547187,0.0960791,83263.0,83262.0,0.4568803]
["bitfinex-derivatives","BTCF0:USTF0",1742152547606,0.00096001,83269.0,83268.0,0.0960734]
["bitfinex-derivatives","BTCF0:USTF0",1742152547790,0.00018008,83271.0,83268.0,0.1441095]
["bitfinex-derivatives","BTCF0:USTF0",1742152548089,0.00018008,83271.0,83269.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1742152548297,0.00018008,83271.0,83270.0,0.096071]
["bitfinex-derivatives","BTCF0:USTF0",1742152548792,0.0480198,83298.0,83269.0,0.48314235]
["bitfinex-derivatives","BTCF0:USTF0",1742152548793,0.096071,83270.0,83269.0,0.42344235]
["bitfinex-derivatives","BTCF0:USTF0",1742152548986,0.0960814,83261.0,83255.0,0.56456811]
["bitfinex-derivatives","BTCF0:USTF0",1742152549187,0.0960872,83256.0,83255.0,0.56456811]
["bitfinex-derivatives","BTCF0:USTF0",1742152549491,0.096093,83251.0,83250.0,0.1186271]
["bitfinex-derivatives","BTCF0:USTF0",1742152549694,0.096093,83251.0,83250.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742152550292,0.096093,83251.0,83225.0,0.0480613]
["bitfinex-derivatives","BTCF0:USTF0",1742152550293,0.096108,83238.0,83237.0,0.83912068]
["bitfinex-derivatives","BTCF0:USTF0",1742152550482,1.00843059,83238.0,83237.0,0.02797807]
["bitfinex-derivatives","BTCF0:USTF0",1742152550792,1.00843059,83238.0,83205.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742152550793,0.0961449,83206.0,83205.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742152550985,0.11426749,83206.0,83205.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742152551185,0.1442219,83205.0,83202.0,0.73918259]
["bitfinex-derivatives","BTCF0:USTF0",1742152551484,0.0961484,83203.0,83202.0,0.73854259]
["bitfinex-derivatives","BTCF0:USTF0",1742152551687,0.47507099,83203.0,83202.0,0.71278218]
["bitfinex-derivatives","BTCF0:USTF0",1742152551989,0.47507099,83203.0,83195.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1742152551990,0.0961507,83201.0,83195.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1742152552190,0.11427329,83201.0,83195.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1742152552389,0.12028368,83201.0,83196.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1742152552693,0.12045039,83201.0,83196.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1742152552897,0.0961553,83197.0,83196.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1742152553191,0.0961588,83194.0,83193.0,0.16271131]
["bitfinex-derivatives","BTCF0:USTF0",1742152553391,0.0961785,83177.0,83176.0,0.66345118]
["bitfinex-derivatives","BTCF0:USTF0",1742152553590,0.4752678,83177.0,83176.0,0.63696848]
["bitfinex-derivatives","BTCF0:USTF0",1742152553789,0.8360678,83177.0,83176.0,0.44034058]
["bitfinex-derivatives","BTCF0:USTF0",1742152553982,0.9860678,83177.0,83176.0,0.10467393]
["bitfinex-derivatives","BTCF0:USTF0",1742152554182,0.8360678,83177.0,83176.0,0.04370883]
["bitfinex-derivatives","BTCF0:USTF0",1742152554398,1.01423819,83177.0,83176.0,0.04370883]
["bitfinex-derivatives","BTCF0:USTF0",1742152554593,0.84207819,83177.0,83176.0,0.04370883]
["bitfinex-derivatives","BTCF0:USTF0",1742152554794,0.48127819,83177.0,83176.0,0.13988843]
["bitfinex-derivatives","BTCF0:USTF0",1742152555000,0.02429969,83177.0,83176.0,0.13988843]
["bitfinex-derivatives","BTCF0:USTF0",1742152555198,0.00601039,83177.0,83176.0,0.13988843]
["bitfinex-derivatives","BTCF0:USTF0",1742152555592,0.17224,83193.0,83184.0,0.0961704]
["bitfinex-derivatives","BTCF0:USTF0",1742152555593,0.14237432,83190.0,83184.0,0.0961704]
["bitfinex-derivatives","BTCF0:USTF0",1742152555896,0.14237432,83190.0,83183.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742152555897,0.0961704,83184.0,83183.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742152556086,0.0961842,83172.0,83171.0,0.0008323]
["bitfinex-derivatives","BTCF0:USTF0",1742152556283,0.0961877,83169.0,83168.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1742152556486,0.10720917,83169.0,83168.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1742152556691,0.01102147,83169.0,83168.0,0.0963692]
["bitfinex-derivatives","BTCF0:USTF0",1742152556894,0.01478133,83169.0,83168.0,0.0963692]
["bitfinex-derivatives","BTCF0:USTF0",1742152557099,0.09994756,83169.0,83168.0,0.0963692]
["bitfinex-derivatives","BTCF0:USTF0",1742152557296,0.09994756,83169.0,83168.0,0.2211692]
["bitfinex-derivatives","BTCF0:USTF0",1742152557998,0.09994756,83169.0,83168.0,0.1249803]
["bitfinex-derivatives","BTCF0:USTF0",1742152558297,0.00375986,83169.0,83168.0,0.2211692]
["bitfinex-derivatives","BTCF0:USTF0",1742152558495,0.00116,83172.0,83168.0,0.2211692]
["bitfinex-derivatives","BTCF0:USTF0",1742152558700,0.0001803,83185.0,83184.0,0.0961704]
["bitfinex-derivatives","BTCF0:USTF0",1742152559097,0.0961727,83182.0,83181.0,0.1101866]
["bitfinex-derivatives","BTCF0:USTF0",1742152559300,0.0961842,83172.0,83168.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1742152559494,0.4569842,83172.0,83168.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1742152559696,0.4569842,83172.0,83169.0,0.0961868]
["bitfinex-derivatives","BTCF0:USTF0",1742152559901,0.46771858,83172.0,83168.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1742152560099,0.4569842,83172.0,83171.0,0.1164854]
["bitfinex-derivatives","BTCF0:USTF0",1742152560401,0.0480873,83181.0,83178.0,0.144265]
["bitfinex-derivatives","BTCF0:USTF0",1742152560709,0.0480904,83175.0,83168.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1742152560913,0.0962178,83143.0,83132.0,0.0962297]
["bitfinex-derivatives","BTCF0:USTF0",1742152561096,0.4570178,83143.0,83142.0,0.1327289]
["bitfinex-derivatives","BTCF0:USTF0",1742152561297,0.1738,83162.0,83158.0,0.0962004]
["bitfinex-derivatives","BTCF0:USTF0",1742152561498,0.1443093,83155.0,83154.0,0.1443035]
["bitfinex-derivatives","BTCF0:USTF0",1742152561802,0.048102,83155.0,83154.0,0.1443035]
["bitfinex-derivatives","BTCF0:USTF0",1742152562305,0.00018041,83163.0,83159.0,0.0961981]
["bitfinex-derivatives","BTCF0:USTF0",1742152562503,0.00018041,83163.0,83162.0,0.0961958]
["bitfinex-derivatives","BTCF0:USTF0",1742152562802,0.0480841,83186.0,83160.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1742152562803,0.0961802,83176.0,83172.0,0.0961842]
["bitfinex-derivatives","BTCF0:USTF0",1742152563103,0.17408,83182.0,83172.0,0.0961842]
["bitfinex-derivatives","BTCF0:USTF0",1742152563295,0.14237432,83174.0,83172.0,0.0961842]
["bitfinex-derivatives","BTCF0:USTF0",1742152563495,0.17796791,83180.0,83177.0,0.0480888]
["bitfinex-derivatives","BTCF0:USTF0",1742152563705,0.17796791,83180.0,83179.0,0.0961761]
["bitfinex-derivatives","BTCF0:USTF0",1742152564111,0.09794822,83207.0,83179.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742152564293,0.00180422,83207.0,83206.0,0.0961449]
["bitfinex-derivatives","BTCF0:USTF0",1742152565204,0.0961492,83204.0,83201.0,0.0480746]
["bitfinex-derivatives","BTCF0:USTF0",1742152565407,0.09794942,83207.0,83206.0,0.0961449]
["bitfinex-derivatives","BTCF0:USTF0",1742152565610,0.00180422,83207.0,83196.0,0.11340667]
["bitfinex-derivatives","BTCF0:USTF0",1742152565907,0.144225,83205.0,83204.0,0.0961449]
["bitfinex-derivatives","BTCF0:USTF0",1742152566106,0.0961507,83201.0,83200.0,0.0480759]
["bitfinex-derivatives","BTCF0:USTF0",1742152566404,0.0961577,83196.0,83195.0,0.0961573]
["bitfinex-derivatives","BTCF0:USTF0",1742152566609,0.0480811,83191.0,83182.0,0.0961719]
["bitfinex-derivatives","BTCF0:USTF0",1742152566906,0.0961715,83183.0,83182.0,0.1923425]
["bitfinex-derivatives","BTCF0:USTF0",1742152567704,0.0961761,83179.0,83178.0,0.1589576]
["bitfinex-derivatives","BTCF0:USTF0",1742152568407,0.0961761,83179.0,83178.0,0.0627803]
["bitfinex-derivatives","BTCF0:USTF0",1742152569099,0.0961761,83179.0,83178.0,0.1589576]
["bitfinex-derivatives","BTCF0:USTF0",1742152570701,0.3608,83184.0,83183.0,0.0961715]
["bitfinex-derivatives","BTCF0:USTF0",1742152570902,0.3608,83200.0,83194.0,0.0961588]
["bitfinex-derivatives","BTCF0:USTF0",1742152570903,0.0480767,83199.0,83194.0,0.0961588]
["bitfinex-derivatives","BTCF0:USTF0",1742152571205,0.096338,83195.0,83194.0,0.0961588]
["bitfinex-derivatives","BTCF0:USTF0",1742152571408,0.0001803,83195.0,83194.0,0.0961588]
["bitfinex-derivatives","BTCF0:USTF0",1742152571606,0.10610924,83195.0,83194.0,0.0961588]
["bitfinex-derivatives","BTCF0:USTF0",1742152571906,0.00995154,83195.0,83194.0,0.0961588]
["bitfinex-derivatives","BTCF0:USTF0",1742152572101,0.00393847,83195.0,83194.0,0.2172588]
["bitfinex-derivatives","BTCF0:USTF0",1742152573002,0.0001803,83195.0,83194.0,0.2172588]
["bitfinex-derivatives","BTCF0:USTF0",1742152573199,0.00995052,83195.0,83194.0,0.2172588]
["bitfinex-derivatives","BTCF0:USTF0",1742152573404,0.09794952,83207.0,83206.0,0.0961449]
["bitfinex-derivatives","BTCF0:USTF0",1742152573601,0.0480731,83205.0,83193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152573807,0.0480731,83205.0,83179.0,0.0961758]
["bitfinex-derivatives","BTCF0:USTF0",1742152573808,0.0961669,83187.0,83184.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742152574009,0.0961738,83181.0,83180.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1742152574410,0.5108,83181.0,83161.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742152574606,0.0962155,83145.0,83144.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742152574918,0.0962062,83153.0,83152.0,0.0962074]
["bitfinex-derivatives","BTCF0:USTF0",1742152575211,0.0962062,83153.0,83151.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1742152575212,0.0962074,83152.0,83151.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1742152575404,0.0001803,83153.0,83152.0,0.0962074]
["bitfinex-derivatives","BTCF0:USTF0",1742152575604,0.0001803,83153.0,83151.0,0.2157074]
["bitfinex-derivatives","BTCF0:USTF0",1742152575908,0.0963865,83153.0,83152.0,0.0962074]
["bitfinex-derivatives","BTCF0:USTF0",1742152576212,0.0963865,83153.0,83152.0,0.2401074]
["bitfinex-derivatives","BTCF0:USTF0",1742152576421,0.0001803,83153.0,83152.0,0.2401074]
["bitfinex-derivatives","BTCF0:USTF0",1742152577204,0.0963865,83153.0,83152.0,0.2401074]
["bitfinex-derivatives","BTCF0:USTF0",1742152577410,0.0001803,83153.0,83152.0,0.2401074]
["bitfinex-derivatives","BTCF0:USTF0",1742152578612,0.00180496,83164.0,83163.0,0.0961947]
["bitfinex-derivatives","BTCF0:USTF0",1742152578813,0.0961815,83177.0,83176.0,0.0961785]
["bitfinex-derivatives","BTCF0:USTF0",1742152579012,0.0480881,83179.0,83178.0,0.0961773]
["bitfinex-derivatives","BTCF0:USTF0",1742152579327,0.3608,83186.0,83182.0,0.0961704]
["bitfinex-derivatives","BTCF0:USTF0",1742152579505,0.3608,83186.0,83175.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1742152579506,0.3608,83186.0,83183.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1742152579710,0.0961692,83185.0,83184.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1742152580619,0.0961692,83185.0,83184.0,0.1794704]
["bitfinex-derivatives","BTCF0:USTF0",1742152581121,0.23182956,83200.0,83185.0,0.0480841]
["bitfinex-derivatives","BTCF0:USTF0",1742152581307,0.0908,83203.0,83191.0,0.0961623]
["bitfinex-derivatives","BTCF0:USTF0",1742152581512,0.0480756,83201.0,83191.0,0.0961623]
["bitfinex-derivatives","BTCF0:USTF0",1742152581721,0.09634139,83192.0,83191.0,0.0961623]
["bitfinex-derivatives","BTCF0:USTF0",1742152581920,0.09634139,83192.0,83191.0,0.00705749]
["bitfinex-derivatives","BTCF0:USTF0",1742152582225,0.0961785,83177.0,83176.0,0.0963598]
["bitfinex-derivatives","BTCF0:USTF0",1742152582629,0.0961785,83177.0,83176.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1742152582820,0.0961808,83175.0,83174.0,0.06141608]
["bitfinex-derivatives","BTCF0:USTF0",1742152583222,0.0961923,83165.0,83164.0,0.87316]
["bitfinex-derivatives","BTCF0:USTF0",1742152583417,0.0961958,83162.0,83161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152583718,0.00601494,83165.0,83164.0,0.1442826]
["bitfinex-derivatives","BTCF0:USTF0",1742152584521,0.0963669,83170.0,83169.0,0.0961877]
["bitfinex-derivatives","BTCF0:USTF0",1742152584719,0.0961935,83164.0,83163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152585112,0.0961947,83163.0,83162.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1742152585313,0.0961958,83162.0,83148.0,0.0481056]
["bitfinex-derivatives","BTCF0:USTF0",1742152585513,0.1811958,83162.0,83151.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1742152585714,0.1811958,83162.0,83153.0,0.0963857]
["bitfinex-derivatives","BTCF0:USTF0",1742152586026,0.0481073,83146.0,83139.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742152586227,0.0481056,83149.0,83138.0,0.36260431]
["bitfinex-derivatives","BTCF0:USTF0",1742152586228,0.0962224,83139.0,83138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152588329,0.096227,83135.0,83134.0,0.0962279]
["bitfinex-derivatives","BTCF0:USTF0",1742152588513,0.0962305,83132.0,83131.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1742152588719,0.0962305,83132.0,83131.0,0.1775317]
["bitfinex-derivatives","BTCF0:USTF0",1742152589024,0.096224,83138.0,83137.0,0.0962247]
["bitfinex-derivatives","BTCF0:USTF0",1742152589227,0.1814189,83144.0,83143.0,0.0962178]
["bitfinex-derivatives","BTCF0:USTF0",1742152589529,0.2295275,83144.0,83143.0,0.0962178]
["bitfinex-derivatives","BTCF0:USTF0",1742152590115,0.3089275,83144.0,83143.0,0.0962178]
["bitfinex-derivatives","BTCF0:USTF0",1742152590629,0.16804,83155.0,83146.0,0.0962143]
["bitfinex-derivatives","BTCF0:USTF0",1742152590630,0.09639361,83147.0,83146.0,0.0962143]
["bitfinex-derivatives","BTCF0:USTF0",1742152590928,0.00018041,83147.0,83146.0,0.0962143]
["bitfinex-derivatives","BTCF0:USTF0",1742152591926,0.09639361,83147.0,83146.0,0.0962143]
["bitfinex-derivatives","BTCF0:USTF0",1742152592130,0.00018041,83147.0,83146.0,0.0962143]
["bitfinex-derivatives","BTCF0:USTF0",1742152592327,0.18068422,83150.0,83149.0,0.0962108]
["bitfinex-derivatives","BTCF0:USTF0",1742152592729,0.05038422,83150.0,83149.0,0.4570108]
["bitfinex-derivatives","BTCF0:USTF0",1742152592930,0.20978285,83158.0,83157.0,0.0962016]
["bitfinex-derivatives","BTCF0:USTF0",1742152593326,0.20978285,83158.0,83157.0,0.4570016]
["bitfinex-derivatives","BTCF0:USTF0",1742152593634,0.0480921,83173.0,83172.0,0.0961842]
["bitfinex-derivatives","BTCF0:USTF0",1742152594219,0.28697068,83177.0,83174.0,0.1442723]
["bitfinex-derivatives","BTCF0:USTF0",1742152594420,0.23888148,83177.0,83175.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1742152594738,0.0962166,83144.0,83143.0,0.7704]
["bitfinex-derivatives","BTCF0:USTF0",1742152594922,0.0962166,83144.0,83143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152595126,0.10705319,83144.0,83143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152595329,0.0962236,83139.0,83137.0,0.0962241]
["bitfinex-derivatives","BTCF0:USTF0",1742152595528,0.0962259,83136.0,83135.0,0.09640671]
["bitfinex-derivatives","BTCF0:USTF0",1742152595730,0.01084081,83136.0,83135.0,0.09640671]
["bitfinex-derivatives","BTCF0:USTF0",1742152596026,0.0962108,83149.0,83148.0,0.096212]
["bitfinex-derivatives","BTCF0:USTF0",1742152596233,0.0962132,83147.0,83146.0,0.0481071]
["bitfinex-derivatives","BTCF0:USTF0",1742152596825,0.0962155,83146.0,83145.0,0.0962147]
["bitfinex-derivatives","BTCF0:USTF0",1742152597025,0.1443277,83144.0,83143.0,0.0962173]
["bitfinex-derivatives","BTCF0:USTF0",1742152597430,0.1783086,83151.0,83150.0,0.0962097]
["bitfinex-derivatives","BTCF0:USTF0",1742152597729,0.00018041,83152.0,83150.0,0.4570097]
["bitfinex-derivatives","BTCF0:USTF0",1742152597730,0.09638781,83152.0,83150.0,0.4570097]
["bitfinex-derivatives","BTCF0:USTF0",1742152597931,0.00018041,83152.0,83144.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1742152598140,0.1443347,83140.0,83139.0,0.0481112]
["bitfinex-derivatives","BTCF0:USTF0",1742152598328,0.0962236,83138.0,83137.0,0.0481123]
["bitfinex-derivatives","BTCF0:USTF0",1742152599429,0.0962259,83136.0,83135.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1742152599632,0.0962181,83143.0,83142.0,0.0962178]
["bitfinex-derivatives","BTCF0:USTF0",1742152600028,0.0962247,83139.0,83138.0,0.0962194]
["bitfinex-derivatives","BTCF0:USTF0",1742152600422,0.048109,83143.0,83142.0,0.0962189]
["bitfinex-derivatives","BTCF0:USTF0",1742152600741,0.0962201,83141.0,83140.0,0.0481101]
["bitfinex-derivatives","BTCF0:USTF0",1742152601033,0.0962201,83141.0,83077.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1742152601034,0.0962409,83123.0,83122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152601232,0.1443694,83120.0,83119.0,0.0962423]
["bitfinex-derivatives","BTCF0:USTF0",1742152601733,0.1443538,83129.0,83128.0,0.0962328]
["bitfinex-derivatives","BTCF0:USTF0",1742152601930,0.0481178,83128.0,83124.0,0.096239]
["bitfinex-derivatives","BTCF0:USTF0",1742152602126,0.0481178,83128.0,83125.0,0.1834378]
["bitfinex-derivatives","BTCF0:USTF0",1742152602127,0.0962375,83126.0,83125.0,0.1834378]
["bitfinex-derivatives","BTCF0:USTF0",1742152602323,0.0962375,83126.0,83125.0,0.1834386]
["bitfinex-derivatives","BTCF0:USTF0",1742152602525,0.0962375,83126.0,83125.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1742152602732,0.0962375,83126.0,83125.0,0.1834386]
["bitfinex-derivatives","BTCF0:USTF0",1742152603740,0.0836,83128.0,83112.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1742152603932,0.0962664,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742152604139,0.0962815,83088.0,83087.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1742152604327,0.12360056,83088.0,83087.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1742152604534,0.12360056,83088.0,83087.0,0.28241226]
["bitfinex-derivatives","BTCF0:USTF0",1742152604851,0.0962977,83074.0,83073.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1742152605141,0.0963105,83063.0,83062.0,0.87352]
["bitfinex-derivatives","BTCF0:USTF0",1742152605337,0.12362956,83063.0,83062.0,1.05352]
["bitfinex-derivatives","BTCF0:USTF0",1742152605540,0.02731906,83063.0,83062.0,1.5106316]
["bitfinex-derivatives","BTCF0:USTF0",1742152605733,0.03710287,83063.0,83062.0,1.5106316]
["bitfinex-derivatives","BTCF0:USTF0",1742152606332,0.39037933,83063.0,83054.0,0.36098052]
["bitfinex-derivatives","BTCF0:USTF0",1742152606536,0.0963186,83056.0,83055.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742152606840,0.0963197,83055.0,83054.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1742152607142,0.67301522,83055.0,83054.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1742152607446,0.0963313,83045.0,83044.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742152607665,0.02732465,83045.0,83027.0,0.408975]
["bitfinex-derivatives","BTCF0:USTF0",1742152607948,0.23944399,83044.0,83041.0,0.0963337]
["bitfinex-derivatives","BTCF0:USTF0",1742152608243,0.0929,83054.0,83051.0,0.0963235]
["bitfinex-derivatives","BTCF0:USTF0",1742152608443,0.00018064,83051.0,83049.0,0.0481633]
["bitfinex-derivatives","BTCF0:USTF0",1742152608741,0.00018064,83051.0,83035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152608742,0.48953763,83050.0,82998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152608941,0.48953763,83050.0,82991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152608942,0.0963824,83001.0,82991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152609150,0.0963929,82992.0,82991.0,0.33236935]
["bitfinex-derivatives","BTCF0:USTF0",1742152609442,0.0963929,82992.0,82981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152609443,0.0964045,82982.0,82981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152609639,0.0482037,82980.0,82956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152609835,0.0964277,82964.0,82963.0,0.4572257]
["bitfinex-derivatives","BTCF0:USTF0",1742152610033,0.04623964,82964.0,82963.0,0.5172257]
["bitfinex-derivatives","BTCF0:USTF0",1742152610542,0.00018076,82976.0,82975.0,0.0964126]
["bitfinex-derivatives","BTCF0:USTF0",1742152610733,0.00018076,82976.0,82975.0,0.4672126]
["bitfinex-derivatives","BTCF0:USTF0",1742152610935,0.00018076,82976.0,82975.0,0.1064126]
["bitfinex-derivatives","BTCF0:USTF0",1742152611129,0.00018076,82976.0,82975.0,0.4672126]
["bitfinex-derivatives","BTCF0:USTF0",1742152611343,0.00018076,82976.0,82975.0,0.38280653]
["bitfinex-derivatives","BTCF0:USTF0",1742152611937,0.00018076,82976.0,82975.0,0.39280653]
["bitfinex-derivatives","BTCF0:USTF0",1742152612332,0.00018076,82976.0,82975.0,0.38280653]
["bitfinex-derivatives","BTCF0:USTF0",1742152612542,0.32162625,82992.0,82991.0,0.096394]
["bitfinex-derivatives","BTCF0:USTF0",1742152612744,0.30489742,83008.0,83007.0,0.0963754]
["bitfinex-derivatives","BTCF0:USTF0",1742152613241,0.3608,83033.0,83022.0,0.096358]
["bitfinex-derivatives","BTCF0:USTF0",1742152613541,0.0481778,83024.0,83017.0,0.0481817]
["bitfinex-derivatives","BTCF0:USTF0",1742152613733,0.21388076,83032.0,83019.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1742152613934,0.4571534,83026.0,83025.0,0.0963545]
["bitfinex-derivatives","BTCF0:USTF0",1742152614334,0.3608,83026.0,83025.0,0.0963545]
["bitfinex-derivatives","BTCF0:USTF0",1742152614536,0.0963638,83017.0,83016.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1742152614740,0.0963998,82986.0,82970.0,0.9226489]
["bitfinex-derivatives","BTCF0:USTF0",1742152614941,0.0964068,82980.0,82979.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1742152616546,0.0964486,82945.0,82940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152616745,0.0482165,82958.0,82955.0,0.0964358]
["bitfinex-derivatives","BTCF0:USTF0",1742152616946,0.0964358,82956.0,82955.0,0.0964358]
["bitfinex-derivatives","BTCF0:USTF0",1742152617246,0.096451,82942.0,82923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152617451,0.096451,82942.0,82884.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1742152617452,0.048243,82912.0,82865.0,0.0482698]
["bitfinex-derivatives","BTCF0:USTF0",1742152617748,0.3608,82866.0,82833.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1742152617944,0.3608,82838.0,82837.0,0.0965732]
["bitfinex-derivatives","BTCF0:USTF0",1742152618145,0.3608,82838.0,82824.0,0.86892234]
["bitfinex-derivatives","BTCF0:USTF0",1742152618334,0.3608,82844.0,82829.0,0.0482912]
["bitfinex-derivatives","BTCF0:USTF0",1742152618540,0.7216,82835.0,82834.0,0.0965767]
["bitfinex-derivatives","BTCF0:USTF0",1742152618740,0.000181,82839.0,82838.0,0.0965721]
["bitfinex-derivatives","BTCF0:USTF0",1742152618947,0.360981,82839.0,82838.0,0.1265721]
["bitfinex-derivatives","BTCF0:USTF0",1742152619148,0.360981,82839.0,82838.0,0.30549307]
["bitfinex-derivatives","BTCF0:USTF0",1742152619352,0.3608,82857.0,82852.0,0.0482777]
["bitfinex-derivatives","BTCF0:USTF0",1742152619648,0.3608,82870.0,82853.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1742152619836,0.3608,82864.0,82854.0,1.12128]
["bitfinex-derivatives","BTCF0:USTF0",1742152620037,0.3608,82864.0,82863.0,0.0965429]
["bitfinex-derivatives","BTCF0:USTF0",1742152620252,0.3608,82864.0,82837.0,0.1508863]
["bitfinex-derivatives","BTCF0:USTF0",1742152620253,0.5108,82864.0,82837.0,0.1508863]
["bitfinex-derivatives","BTCF0:USTF0",1742152620449,1.80780815,82865.0,82841.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1742152620450,0.3608,82855.0,82841.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1742152620647,0.3608,82855.0,82854.0,0.0965534]
["bitfinex-derivatives","BTCF0:USTF0",1742152620841,0.3608,82855.0,82839.0,0.00039114]
["bitfinex-derivatives","BTCF0:USTF0",1742152620842,0.0482774,82853.0,82839.0,0.00039114]
["bitfinex-derivatives","BTCF0:USTF0",1742152621152,0.0482774,82853.0,82797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152621153,0.0482974,82819.0,82797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152621347,0.0966152,82801.0,82800.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1742152621546,0.0966152,82801.0,82800.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742152621852,0.3608,82786.0,82756.0,0.01820412]
["bitfinex-derivatives","BTCF0:USTF0",1742152622054,0.4574666,82757.0,82756.0,0.01820412]
["bitfinex-derivatives","BTCF0:USTF0",1742152622346,0.4574666,82757.0,82696.0,0.0483686]
["bitfinex-derivatives","BTCF0:USTF0",1742152622347,0.0483527,82724.0,82696.0,0.0483686]
["bitfinex-derivatives","BTCF0:USTF0",1742152622555,0.3608,82699.0,82663.0,0.8756]
["bitfinex-derivatives","BTCF0:USTF0",1742152622744,0.3608,82679.0,82678.0,0.4068589]
["bitfinex-derivatives","BTCF0:USTF0",1742152622945,0.0967576,82680.0,82678.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1742152623140,0.4575578,82679.0,82678.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1742152623449,0.096737,82697.0,82681.0,0.0967543]
["bitfinex-derivatives","BTCF0:USTF0",1742152623655,0.00018137,82687.0,82686.0,0.0967496]
["bitfinex-derivatives","BTCF0:USTF0",1742152623851,0.4165,82713.0,82686.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742152624047,0.0967293,82704.0,82687.0,0.41003948]
["bitfinex-derivatives","BTCF0:USTF0",1742152624241,0.8256579,82715.0,82687.0,0.41003948]
["bitfinex-derivatives","BTCF0:USTF0",1742152624242,0.4165,82715.0,82690.0,0.23182956]
["bitfinex-derivatives","BTCF0:USTF0",1742152624451,0.0483414,82744.0,82700.0,0.59262956]
["bitfinex-derivatives","BTCF0:USTF0",1742152624758,0.3608,82735.0,82722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152625047,0.096725,82707.0,82693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152625248,0.3608,82720.0,82700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152625451,0.39484136,82723.0,82710.0,0.30159942]
["bitfinex-derivatives","BTCF0:USTF0",1742152625644,0.2069023,82727.0,82715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152625850,0.0967145,82716.0,82715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152626147,0.3608,82716.0,82715.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742152626449,0.3608,82716.0,82715.0,0.50675518]
["bitfinex-derivatives","BTCF0:USTF0",1742152626643,0.3608,82716.0,82715.0,0.56003948]
["bitfinex-derivatives","BTCF0:USTF0",1742152626844,0.00018137,82724.0,82715.0,0.65003948]
["bitfinex-derivatives","BTCF0:USTF0",1742152627042,0.00450096,82734.0,82715.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742152627246,0.0967201,82712.0,82704.0,0.0967278]
["bitfinex-derivatives","BTCF0:USTF0",1742152627449,0.00450096,82716.0,82715.0,0.0967157]
["bitfinex-derivatives","BTCF0:USTF0",1742152627661,0.00450096,82716.0,82701.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1742152627852,0.4575309,82702.0,82701.0,0.09885426]
["bitfinex-derivatives","BTCF0:USTF0",1742152628155,0.3608,82689.0,82649.0,0.0483959]
["bitfinex-derivatives","BTCF0:USTF0",1742152628342,0.0968063,82638.0,82614.0,0.09496265]
["bitfinex-derivatives","BTCF0:USTF0",1742152628541,0.7216,82615.0,82614.0,0.25288018]
["bitfinex-derivatives","BTCF0:USTF0",1742152628743,0.7216,82615.0,82609.0,0.0484199]
["bitfinex-derivatives","BTCF0:USTF0",1742152628943,0.0484073,82631.0,82609.0,0.0484199]
["bitfinex-derivatives","BTCF0:USTF0",1742152628944,0.3608,82618.0,82617.0,0.0968304]
["bitfinex-derivatives","BTCF0:USTF0",1742152629154,0.3608,82618.0,82614.0,0.0484164]
["bitfinex-derivatives","BTCF0:USTF0",1742152629352,0.3608,82626.0,82614.0,0.0484164]
["bitfinex-derivatives","BTCF0:USTF0",1742152629353,0.3608,82626.0,82625.0,0.096821]
["bitfinex-derivatives","BTCF0:USTF0",1742152629546,0.7216,82626.0,82625.0,0.096821]
["bitfinex-derivatives","BTCF0:USTF0",1742152629855,0.7216,82626.0,82607.0,0.0484207]
["bitfinex-derivatives","BTCF0:USTF0",1742152630054,0.3608,82618.0,82608.0,1.14676]
["bitfinex-derivatives","BTCF0:USTF0",1742152630243,0.36098148,82634.0,82633.0,0.0968116]
["bitfinex-derivatives","BTCF0:USTF0",1742152630444,0.1714301,82660.0,82609.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1742152630445,0.3608,82643.0,82620.0,0.15969895]
["bitfinex-derivatives","BTCF0:USTF0",1742152630647,0.00010511,82634.0,82633.0,0.1452174]
["bitfinex-derivatives","BTCF0:USTF0",1742152630949,0.1714301,82660.0,82633.0,0.1452174]
["bitfinex-derivatives","BTCF0:USTF0",1742152630950,0.087586,82660.0,82633.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1742152631146,0.24538402,82682.0,82633.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1742152631147,0.0483832,82672.0,82647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152631348,0.0483935,82654.0,82648.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1742152631652,0.048388,82664.0,82651.0,0.00018148]
["bitfinex-derivatives","BTCF0:USTF0",1742152631653,0.3608,82656.0,82651.0,0.00018148]
["bitfinex-derivatives","BTCF0:USTF0",1742152631847,0.3608,82654.0,82608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152632149,0.3608,82654.0,82550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742152632150,0.0968491,82601.0,82582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152632354,0.3608,82609.0,82597.0,0.0484266]
["bitfinex-derivatives","BTCF0:USTF0",1742152632554,0.00124001,82609.0,82608.0,0.0968409]
["bitfinex-derivatives","BTCF0:USTF0",1742152632756,0.0968656,82587.0,82586.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1742152632943,0.3608,82610.0,82586.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1742152632944,0.3608,82610.0,82586.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1742152633140,0.0001816,82617.0,82600.0,0.0001816]
["bitfinex-derivatives","BTCF0:USTF0",1742152633346,0.3608,82634.0,82600.0,0.1501816]
["bitfinex-derivatives","BTCF0:USTF0",1742152633540,0.3608,82634.0,82633.0,0.0968116]
["bitfinex-derivatives","BTCF0:USTF0",1742152633743,0.3608,82672.0,82649.0,0.0483961]
["bitfinex-derivatives","BTCF0:USTF0",1742152633949,0.3608,82672.0,82657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152634154,0.1129,82685.0,82667.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742152634355,0.1,82700.0,82679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152634557,0.3608,82692.0,82670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152634752,0.2145,82699.0,82687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152635056,0.24538402,82708.0,82701.0,0.0483657]
["bitfinex-derivatives","BTCF0:USTF0",1742152635259,0.26285,82729.0,82715.0,0.0967157]
["bitfinex-derivatives","BTCF0:USTF0",1742152635459,0.0483424,82742.0,82715.0,1.2544]
["bitfinex-derivatives","BTCF0:USTF0",1742152635660,0.4832073,82779.0,82715.0,1.2544]
["bitfinex-derivatives","BTCF0:USTF0",1742152635661,0.1016,82747.0,82746.0,0.0966794]
["bitfinex-derivatives","BTCF0:USTF0",1742152635861,0.00903025,82775.0,82764.0,0.0966578]
["bitfinex-derivatives","BTCF0:USTF0",1742152636162,0.11531621,82774.0,82761.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1742152636457,0.36321621,82774.0,82762.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1742152636664,0.00241621,82774.0,82773.0,0.0966479]
["bitfinex-derivatives","BTCF0:USTF0",1742152636861,0.0966467,82774.0,82773.0,0.87784]
["bitfinex-derivatives","BTCF0:USTF0",1742152637057,0.00018123,82778.0,82777.0,0.0966432]
["bitfinex-derivatives","BTCF0:USTF0",1742152637248,0.3608,82795.0,82777.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742152637448,0.3608,82805.0,82778.0,0.30159942]
["bitfinex-derivatives","BTCF0:USTF0",1742152637645,0.3608,82805.0,82797.0,0.0483097]
["bitfinex-derivatives","BTCF0:USTF0",1742152637846,0.3608,82817.0,82812.0,0.0966024]
["bitfinex-derivatives","BTCF0:USTF0",1742152638057,0.3608,82834.0,82812.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1742152638352,0.3608,82850.0,82812.0,0.29296]
["bitfinex-derivatives","BTCF0:USTF0",1742152638558,0.00088001,82864.0,82824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152638559,0.3608,82839.0,82824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152638756,0.0482727,82861.0,82850.0,0.0482786]
["bitfinex-derivatives","BTCF0:USTF0",1742152639061,0.0965557,82852.0,82851.0,0.8654566]
["bitfinex-derivatives","BTCF0:USTF0",1742152639247,0.0965557,82852.0,82851.0,0.8524966]
["bitfinex-derivatives","BTCF0:USTF0",1742152639452,0.0965557,82852.0,82851.0,0.24814952]
["bitfinex-derivatives","BTCF0:USTF0",1742152639651,0.0482694,82867.0,82854.0,0.0482762]
["bitfinex-derivatives","BTCF0:USTF0",1742152639850,0.31549374,82874.0,82866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152640059,0.31549374,82874.0,82867.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1742152640254,0.31549374,82874.0,82856.0,0.0482752]
["bitfinex-derivatives","BTCF0:USTF0",1742152640255,0.0482727,82861.0,82842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152640458,0.67629374,82874.0,82860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152640459,0.31549374,82874.0,82860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152640761,0.31549374,82874.0,82872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152641153,0.0482563,82889.0,82872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152641154,0.00011823,82881.0,82872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152641354,0.0482458,82908.0,82891.0,0.0965103]
["bitfinex-derivatives","BTCF0:USTF0",1742152641659,0.3608,82911.0,82891.0,0.0107098]
["bitfinex-derivatives","BTCF0:USTF0",1742152641862,0.4823,82918.0,82898.0,0.0965022]
["bitfinex-derivatives","BTCF0:USTF0",1742152642063,0.1226,82919.0,82907.0,0.0482453]
["bitfinex-derivatives","BTCF0:USTF0",1742152642255,0.3608,82926.0,82908.0,0.87752]
["bitfinex-derivatives","BTCF0:USTF0",1742152642562,0.0964894,82909.0,82908.0,1.23832]
["bitfinex-derivatives","BTCF0:USTF0",1742152642760,0.1193,82939.0,82909.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1742152643065,0.0964882,82910.0,82909.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1742152643268,0.096534,82871.0,82868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152643464,0.3608,82874.0,82866.0,0.87708]
["bitfinex-derivatives","BTCF0:USTF0",1742152643766,1.5,82870.0,82866.0,0.89708]
["bitfinex-derivatives","BTCF0:USTF0",1742152643973,1.5,82870.0,82866.0,0.72016238]
["bitfinex-derivatives","BTCF0:USTF0",1742152644266,0.3608,82876.0,82866.0,0.73016238]
["bitfinex-derivatives","BTCF0:USTF0",1742152644466,0.3608,82868.0,82867.0,0.0965383]
["bitfinex-derivatives","BTCF0:USTF0",1742152644849,1.5,82868.0,82867.0,0.0965383]
["bitfinex-derivatives","BTCF0:USTF0",1742152645052,0.0965383,82867.0,82866.0,0.72080238]
["bitfinex-derivatives","BTCF0:USTF0",1742152645253,0.0098084,82875.0,82874.0,0.0965301]
["bitfinex-derivatives","BTCF0:USTF0",1742152645455,0.125,82890.0,82885.0,0.0965173]
["bitfinex-derivatives","BTCF0:USTF0",1742152645456,0.00452989,82890.0,82885.0,0.0965173]
["bitfinex-derivatives","BTCF0:USTF0",1742152645666,0.00452989,82890.0,82889.0,0.0965126]
["bitfinex-derivatives","BTCF0:USTF0",1742152646059,3e-08,82901.0,82900.0,0.0964998]
["bitfinex-derivatives","BTCF0:USTF0",1742152646251,0.36080003,82901.0,82900.0,0.0964998]
["bitfinex-derivatives","BTCF0:USTF0",1742152646460,3e-08,82901.0,82900.0,0.2564998]
["bitfinex-derivatives","BTCF0:USTF0",1742152646864,0.06576544,82942.0,82900.0,0.2564998]
["bitfinex-derivatives","BTCF0:USTF0",1742152646865,0.3608,82938.0,82900.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1742152647169,0.41670289,82948.0,82947.0,0.0964451]
["bitfinex-derivatives","BTCF0:USTF0",1742152647357,0.41582288,82948.0,82947.0,0.0964451]
["bitfinex-derivatives","BTCF0:USTF0",1742152647859,0.3608,82962.0,82961.0,0.0964289]
["bitfinex-derivatives","BTCF0:USTF0",1742152648058,0.3608,82962.0,82947.0,0.02254369]
["bitfinex-derivatives","BTCF0:USTF0",1742152648262,0.3608,82954.0,82953.0,0.0964382]
["bitfinex-derivatives","BTCF0:USTF0",1742152648464,0.2368,82978.0,82971.0,0.0964173]
["bitfinex-derivatives","BTCF0:USTF0",1742152648465,0.3608,82972.0,82971.0,0.0964173]
["bitfinex-derivatives","BTCF0:USTF0",1742152649067,0.3608,82974.0,82963.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742152649267,0.3608,82974.0,82973.0,0.0964149]
["bitfinex-derivatives","BTCF0:USTF0",1742152649469,0.3608,82974.0,82963.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742152649470,0.3608,82974.0,82971.0,0.0482085]
["bitfinex-derivatives","BTCF0:USTF0",1742152649670,0.3608,82974.0,82973.0,0.0964149]
["bitfinex-derivatives","BTCF0:USTF0",1742152649862,0.3608,82994.0,82971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152650063,0.3608,82987.0,82981.0,0.0482022]
["bitfinex-derivatives","BTCF0:USTF0",1742152650268,0.20871175,82973.0,82972.0,0.3293161]
["bitfinex-derivatives","BTCF0:USTF0",1742152650565,0.56951175,82973.0,82926.0,1.23832]
["bitfinex-derivatives","BTCF0:USTF0",1742152650768,0.3608,82954.0,82936.0,0.0482288]
["bitfinex-derivatives","BTCF0:USTF0",1742152651069,0.3608,82954.0,82948.0,0.0964436]
["bitfinex-derivatives","BTCF0:USTF0",1742152651387,0.3608,82954.0,82937.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1742152651572,0.0482154,82960.0,82945.0,0.0482233]
["bitfinex-derivatives","BTCF0:USTF0",1742152651772,0.00018001,82959.0,82945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742152652073,0.00018001,82959.0,82958.0,0.0964324]
["bitfinex-derivatives","BTCF0:USTF0",1742152652459,0.00018001,82959.0,82958.0,0.2464324]
["bitfinex-derivatives","BTCF0:USTF0",1742152652658,0.30512665,82973.0,82972.0,0.0964161]
["bitfinex-derivatives","BTCF0:USTF0",1742152652877,0.7216,82976.0,82940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152653057,0.0964614,82933.0,82932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152653370,0.0964614,82933.0,82898.0,0.0482511]
["bitfinex-derivatives","BTCF0:USTF0",1742152653371,0.0482327,82930.0,82898.0,0.0482511]
["bitfinex-derivatives","BTCF0:USTF0",1742152653673,0.3608,82916.0,82915.0,0.0964824]
["bitfinex-derivatives","BTCF0:USTF0",1742152653859,0.3608,82916.0,82899.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1742152653860,0.3608,82916.0,82899.0,0.01287325]
["bitfinex-derivatives","BTCF0:USTF0",1742152654065,0.3608,82925.0,82899.0,0.03287325]
["bitfinex-derivatives","BTCF0:USTF0",1742152654257,0.3608,82925.0,82901.0,0.048249]
["bitfinex-derivatives","BTCF0:USTF0",1742152654472,0.3608,82925.0,82924.0,0.0964719]
["bitfinex-derivatives","BTCF0:USTF0",1742152654769,0.3608,82933.0,82932.0,0.0964626]
["bitfinex-derivatives","BTCF0:USTF0",1742152654964,0.3608,82946.0,82945.0,0.0964475]
["bitfinex-derivatives","BTCF0:USTF0",1742152655269,0.3608,82946.0,82932.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742152655270,0.0964623,82933.0,82924.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742152655472,0.0964707,82925.0,82924.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742152655770,0.3608,82932.0,82931.0,0.0964638]
["bitfinex-derivatives","BTCF0:USTF0",1742152656162,0.0482344,82927.0,82924.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742152656357,0.0965033,82897.0,82888.0,0.0482567]
["bitfinex-derivatives","BTCF0:USTF0",1742152656565,0.0965003,82900.0,82898.0,0.0965015]
["bitfinex-derivatives","BTCF0:USTF0",1742152656760,0.0965003,82900.0,82877.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1742152656761,0.1225,82899.0,82877.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1742152656971,0.3608,82903.0,82898.0,0.0965013]
["bitfinex-derivatives","BTCF0:USTF0",1742152657171,0.3608,82934.0,82933.0,0.0964614]
["bitfinex-derivatives","BTCF0:USTF0",1742152657560,0.1226,82939.0,82938.0,0.0964556]
["bitfinex-derivatives","BTCF0:USTF0",1742152657763,0.0001809,82942.0,82941.0,0.0964521]
["bitfinex-derivatives","BTCF0:USTF0",1742152657976,0.1226,82956.0,82941.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742152658180,0.0964696,82926.0,82922.0,0.0964741]
["bitfinex-derivatives","BTCF0:USTF0",1742152658469,0.0964696,82926.0,82918.0,0.0482392]
["bitfinex-derivatives","BTCF0:USTF0",1742152658470,0.3608,82926.0,82925.0,0.39334874]
["bitfinex-derivatives","BTCF0:USTF0",1742152658674,0.1195,82941.0,82940.0,0.0964533]
["bitfinex-derivatives","BTCF0:USTF0",1742152658977,0.1195,82941.0,82936.0,0.0482286]
["bitfinex-derivatives","BTCF0:USTF0",1742152659179,0.3608,82942.0,82941.0,0.0964521]
["bitfinex-derivatives","BTCF0:USTF0",1742152659368,0.0001809,82949.0,82948.0,0.096444]
["bitfinex-derivatives","BTCF0:USTF0",1742152659561,0.0001809,82949.0,82946.0,0.0964453]
["bitfinex-derivatives","BTCF0:USTF0",1742152659865,0.0964582,82938.0,82932.0,0.0484121]
["bitfinex-derivatives","BTCF0:USTF0",1742152660171,0.3608,82947.0,82932.0,0.0484121]
["bitfinex-derivatives","BTCF0:USTF0",1742152660172,0.0964614,82933.0,82932.0,0.0966416]
["bitfinex-derivatives","BTCF0:USTF0",1742152660371,0.0964614,82933.0,82932.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742152660577,0.0964817,82916.0,82909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152660779,0.3608,82921.0,82899.0,0.0482504]
["bitfinex-derivatives","BTCF0:USTF0",1742152660969,0.0964741,82923.0,82922.0,0.0964728]
["bitfinex-derivatives","BTCF0:USTF0",1742152661479,0.3608,82926.0,82898.0,0.87668]
["bitfinex-derivatives","BTCF0:USTF0",1742152661669,0.09651,82893.0,82892.0,0.0965085]
["bitfinex-derivatives","BTCF0:USTF0",1742152661977,0.0482558,82890.0,82885.0,0.0482585]
["bitfinex-derivatives","BTCF0:USTF0",1742152662276,0.0482475,82905.0,82891.0,0.0965091]
["bitfinex-derivatives","BTCF0:USTF0",1742152662277,0.0965097,82892.0,82891.0,0.0965091]
["bitfinex-derivatives","BTCF0:USTF0",1742152662773,0.0965126,82889.0,82888.0,0.0482566]
["bitfinex-derivatives","BTCF0:USTF0",1742152662982,0.0001809,82896.0,82895.0,0.0965056]
["bitfinex-derivatives","BTCF0:USTF0",1742152663167,0.3608,82921.0,82919.0,0.0964766]
["bitfinex-derivatives","BTCF0:USTF0",1742152663365,0.3608,82928.0,82900.0,0.30159942]
["bitfinex-derivatives","BTCF0:USTF0",1742152663573,0.3608,82928.0,82927.0,0.0964684]
["bitfinex-derivatives","BTCF0:USTF0",1742152664264,0.3608,82950.0,82918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152664464,0.0964731,82923.0,82922.0,0.0964739]
["bitfinex-derivatives","BTCF0:USTF0",1742152664666,0.3608,82930.0,82928.0,0.0964666]
["bitfinex-derivatives","BTCF0:USTF0",1742152664875,0.0001809,82936.0,82935.0,0.0964591]
["bitfinex-derivatives","BTCF0:USTF0",1742152665480,0.2851713,82936.0,82908.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742152665671,0.3608,82909.0,82882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152665975,0.3608,82909.0,82844.0,0.4828227]
["bitfinex-derivatives","BTCF0:USTF0",1742152665976,0.3608,82894.0,82842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152666284,0.3608,82868.0,82843.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1742152666575,0.3608,82868.0,82830.0,0.9242904]
["bitfinex-derivatives","BTCF0:USTF0",1742152666576,0.3608,82844.0,82834.0,0.0482882]
["bitfinex-derivatives","BTCF0:USTF0",1742152666783,0.011221,82843.0,82842.0,0.0965674]
["bitfinex-derivatives","BTCF0:USTF0",1742152666966,0.02102549,82843.0,82842.0,0.0965674]
["bitfinex-derivatives","BTCF0:USTF0",1742152667172,9e-08,82843.0,82842.0,0.2665674]
["bitfinex-derivatives","BTCF0:USTF0",1742152667482,9e-08,82843.0,82842.0,0.2565674]
["bitfinex-derivatives","BTCF0:USTF0",1742152668272,0.00460579,82858.0,82857.0,0.0965499]
["bitfinex-derivatives","BTCF0:USTF0",1742152668577,0.00473337,82870.0,82869.0,0.0965359]
["bitfinex-derivatives","BTCF0:USTF0",1742152668972,0.17350572,82888.0,82887.0,0.1447725]
["bitfinex-derivatives","BTCF0:USTF0",1742152669178,0.17350572,82888.0,82887.0,0.2947725]
["bitfinex-derivatives","BTCF0:USTF0",1742152669376,0.17350572,82888.0,82887.0,0.2305725]
["bitfinex-derivatives","BTCF0:USTF0",1742152669773,0.17350572,82888.0,82887.0,0.096515]
["bitfinex-derivatives","BTCF0:USTF0",1742152669973,0.17350572,82888.0,82887.0,0.246515]
["bitfinex-derivatives","BTCF0:USTF0",1742152670176,0.20889276,82896.0,82895.0,0.0965056]
["bitfinex-derivatives","BTCF0:USTF0",1742152670375,0.3608,82912.0,82907.0,0.0482453]
["bitfinex-derivatives","BTCF0:USTF0",1742152670581,0.3608,82919.0,82912.0,0.0482429]
["bitfinex-derivatives","BTCF0:USTF0",1742152670770,0.3608,82933.0,82932.0,0.0964626]
["bitfinex-derivatives","BTCF0:USTF0",1742152671371,0.3608,82942.0,82941.0,0.0964521]
["bitfinex-derivatives","BTCF0:USTF0",1742152671577,0.457251,82942.0,82941.0,0.0964521]
["bitfinex-derivatives","BTCF0:USTF0",1742152672080,0.37868882,82942.0,82941.0,0.0964521]
["bitfinex-derivatives","BTCF0:USTF0",1742152672288,0.82170751,82963.0,82950.0,0.0964417]
["bitfinex-derivatives","BTCF0:USTF0",1742152672591,0.82170751,82963.0,82948.0,0.0482216]
["bitfinex-derivatives","BTCF0:USTF0",1742152672592,0.0964382,82954.0,82953.0,0.0964352]
["bitfinex-derivatives","BTCF0:USTF0",1742152672880,0.3608,82954.0,82953.0,0.0964352]
["bitfinex-derivatives","BTCF0:USTF0",1742152673184,0.457237,82954.0,82953.0,0.0964352]
["bitfinex-derivatives","BTCF0:USTF0",1742152673385,0.3608,82954.0,82923.0,0.0482363]
["bitfinex-derivatives","BTCF0:USTF0",1742152673687,0.3608,82924.0,82923.0,0.1447094]
["bitfinex-derivatives","BTCF0:USTF0",1742152674084,0.0964789,82918.0,82917.0,0.0964795]
["bitfinex-derivatives","BTCF0:USTF0",1742152674285,0.3608,82924.0,82923.0,0.0964731]
["bitfinex-derivatives","BTCF0:USTF0",1742152675283,0.1247,82929.0,82928.0,0.0964672]
["bitfinex-derivatives","BTCF0:USTF0",1742152675483,0.3608,82941.0,82940.0,0.0964533]
["bitfinex-derivatives","BTCF0:USTF0",1742152675686,0.3608,82951.0,82950.0,0.0964417]
["bitfinex-derivatives","BTCF0:USTF0",1742152676285,0.3608,82961.0,82960.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1742152676588,0.21500244,82969.0,82968.0,0.0964207]
["bitfinex-derivatives","BTCF0:USTF0",1742152676883,0.57580244,82969.0,82968.0,0.0964207]
["bitfinex-derivatives","BTCF0:USTF0",1742152677285,0.58183127,82969.0,82954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152677484,0.58183127,82969.0,82968.0,0.0964207]
["bitfinex-derivatives","BTCF0:USTF0",1742152677985,0.36682883,82969.0,82968.0,0.0964207]
["bitfinex-derivatives","BTCF0:USTF0",1742152679281,0.36682883,82969.0,82958.0,0.0964307]
["bitfinex-derivatives","BTCF0:USTF0",1742152679282,0.0482117,82966.0,82958.0,0.0964307]
["bitfinex-derivatives","BTCF0:USTF0",1742152679483,0.0964382,82953.0,82950.0,0.096441]
["bitfinex-derivatives","BTCF0:USTF0",1742152679782,1.78,82953.0,82920.0,0.0964764]
["bitfinex-derivatives","BTCF0:USTF0",1742152679985,0.3608,82926.0,82915.0,0.0482406]
["bitfinex-derivatives","BTCF0:USTF0",1742152680288,0.0964963,82903.0,82902.0,0.20722776]
["bitfinex-derivatives","BTCF0:USTF0",1742152680478,0.0964963,82903.0,82902.0,0.0964975]
["bitfinex-derivatives","BTCF0:USTF0",1742152680479,0.3608,82903.0,82902.0,0.0964975]
["bitfinex-derivatives","BTCF0:USTF0",1742152680681,0.37060001,82903.0,82902.0,0.0964975]
["bitfinex-derivatives","BTCF0:USTF0",1742152680987,0.02055977,82903.0,82902.0,0.0964975]
["bitfinex-derivatives","BTCF0:USTF0",1742152681178,0.3608,82909.0,82908.0,0.0964905]
["bitfinex-derivatives","BTCF0:USTF0",1742152681377,0.3608,82916.0,82908.0,0.0964905]
["bitfinex-derivatives","BTCF0:USTF0",1742152681378,0.00108,82938.0,82930.0,0.0482322]
["bitfinex-derivatives","BTCF0:USTF0",1742152681586,0.0964634,82933.0,82932.0,0.0964612]
["bitfinex-derivatives","BTCF0:USTF0",1742152681792,0.0964634,82933.0,82932.0,0.0964609]
["bitfinex-derivatives","BTCF0:USTF0",1742152681980,0.4572553,82939.0,82938.0,0.0964556]
["bitfinex-derivatives","BTCF0:USTF0",1742152682177,0.0964824,82915.0,82912.0,0.0482425]
["bitfinex-derivatives","BTCF0:USTF0",1742152682377,0.0964872,82912.0,82911.0,0.0964866]
["bitfinex-derivatives","BTCF0:USTF0",1742152682592,0.3608,82913.0,82901.0,0.0482492]
["bitfinex-derivatives","BTCF0:USTF0",1742152682783,0.0964959,82904.0,82902.0,0.0964967]
["bitfinex-derivatives","BTCF0:USTF0",1742152682983,0.0964996,82901.0,82900.0,0.0964995]
["bitfinex-derivatives","BTCF0:USTF0",1742152683484,0.1203,82903.0,82902.0,0.0964975]
["bitfinex-derivatives","BTCF0:USTF0",1742152684087,0.3608,82924.0,82912.0,0.0964859]
["bitfinex-derivatives","BTCF0:USTF0",1742152684396,0.3608,82939.0,82903.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1742152684591,0.3608,82939.0,82910.0,0.30159942]
["bitfinex-derivatives","BTCF0:USTF0",1742152684592,0.0482279,82938.0,82910.0,0.30159942]
["bitfinex-derivatives","BTCF0:USTF0",1742152684785,0.3608,82939.0,82928.0,0.0482334]
["bitfinex-derivatives","BTCF0:USTF0",1742152685092,0.3608,82939.0,82938.0,0.0964556]
["bitfinex-derivatives","BTCF0:USTF0",1742152685295,0.3608,82949.0,82948.0,0.096444]
["bitfinex-derivatives","BTCF0:USTF0",1742152685696,0.0964495,82945.0,82944.0,0.0964484]
["bitfinex-derivatives","BTCF0:USTF0",1742152686192,0.3608,82949.0,82948.0,0.096444]
["bitfinex-derivatives","BTCF0:USTF0",1742152686394,0.0964455,82947.0,82940.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1742152686692,0.3608,82941.0,82940.0,0.09663419]
["bitfinex-derivatives","BTCF0:USTF0",1742152687492,0.1277,82948.0,82947.0,0.0964451]
["bitfinex-derivatives","BTCF0:USTF0",1742152689187,0.0481997,82987.0,82947.0,0.0964451]
["bitfinex-derivatives","BTCF0:USTF0",1742152689188,0.4835,82982.0,82968.0,0.0964207]
["bitfinex-derivatives","BTCF0:USTF0",1742152689383,0.0482035,82980.0,82968.0,0.0964207]
["bitfinex-derivatives","BTCF0:USTF0",1742152689583,0.3608,82982.0,82981.0,0.0964056]
["bitfinex-derivatives","BTCF0:USTF0",1742152689998,0.01130765,82999.0,82984.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1742152690301,0.096394,82992.0,82991.0,0.096392]
["bitfinex-derivatives","BTCF0:USTF0",1742152691102,0.0964021,82984.0,82983.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1742152691304,0.3608,82984.0,82983.0,0.09658406]
["bitfinex-derivatives","BTCF0:USTF0",1742152691598,0.00602762,82992.0,82991.0,0.096394]
["bitfinex-derivatives","BTCF0:USTF0",1742152692006,0.00602762,82992.0,82983.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1742152692007,0.0964021,82984.0,82983.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1742152692195,0.3608,82984.0,82954.0,0.0482179]
["bitfinex-derivatives","BTCF0:USTF0",1742152692391,0.0964393,82952.0,82951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152692698,0.3608,82958.0,82939.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742152692897,0.0964542,82941.0,82940.0,0.0964526]
["bitfinex-derivatives","BTCF0:USTF0",1742152693115,0.0964579,82936.0,82935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152693291,0.0108901,82936.0,82935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152693486,0.107348,82936.0,82935.0,0.4572591]
["bitfinex-derivatives","BTCF0:USTF0",1742152693802,0.10625465,82936.0,82935.0,0.4572591]
["bitfinex-derivatives","BTCF0:USTF0",1742152693996,0.00602762,82936.0,82935.0,0.6072591]
["bitfinex-derivatives","BTCF0:USTF0",1742152694196,0.00018049,82949.0,82945.0,0.0964457]
["bitfinex-derivatives","BTCF0:USTF0",1742152694387,0.00018049,82949.0,82948.0,0.096444]
["bitfinex-derivatives","BTCF0:USTF0",1742152695793,0.00018049,82949.0,82937.0,0.0482282]
["bitfinex-derivatives","BTCF0:USTF0",1742152695794,0.00018049,82949.0,82935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152695995,0.0964789,82918.0,82917.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742152696191,0.0964789,82918.0,82891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152696192,0.0964928,82906.0,82891.0,0.0482549]
["bitfinex-derivatives","BTCF0:USTF0",1742152696402,0.0965114,82891.0,82889.0,0.0482558]
["bitfinex-derivatives","BTCF0:USTF0",1742152696704,0.1263,82917.0,82889.0,0.0482558]
["bitfinex-derivatives","BTCF0:USTF0",1742152696705,0.3608,82920.0,82919.0,0.0964777]
["bitfinex-derivatives","BTCF0:USTF0",1742152696908,0.37181808,82920.0,82919.0,0.0964777]
["bitfinex-derivatives","BTCF0:USTF0",1742152697208,0.0964919,82909.0,82896.0,0.0482517]
["bitfinex-derivatives","BTCF0:USTF0",1742152697508,0.3608,82906.0,82880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152697735,0.0965231,82880.0,82873.0,0.41576052]
["bitfinex-derivatives","BTCF0:USTF0",1742152698013,0.0965476,82861.0,82860.0,0.1448157]
["bitfinex-derivatives","BTCF0:USTF0",1742152698212,0.3608,82867.0,82850.0,0.0482788]
["bitfinex-derivatives","BTCF0:USTF0",1742152698396,0.3608,82867.0,82833.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742152698397,0.3608,82855.0,82838.0,0.0482859]
["bitfinex-derivatives","BTCF0:USTF0",1742152698600,0.3608,82843.0,82842.0,0.0965674]
["bitfinex-derivatives","BTCF0:USTF0",1742152698807,0.37193457,82843.0,82842.0,0.144851]
["bitfinex-derivatives","BTCF0:USTF0",1742152699006,0.3608,82863.0,82862.0,0.0965441]
["bitfinex-derivatives","BTCF0:USTF0",1742152699309,0.00018102,82867.0,82862.0,0.0965441]
["bitfinex-derivatives","BTCF0:USTF0",1742152699510,0.1353,82878.0,82877.0,0.0965266]
["bitfinex-derivatives","BTCF0:USTF0",1742152699702,0.1353,82878.0,82854.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1742152699904,0.0482716,82863.0,82841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152700093,0.3608,82866.0,82841.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742152700094,0.1353,82862.0,82841.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742152700295,0.1353,82862.0,82861.0,0.0965452]
["bitfinex-derivatives","BTCF0:USTF0",1742152700501,0.3608,82883.0,82861.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742152700807,0.3608,82883.0,82853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152700808,0.0482679,82869.0,82853.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1742152701012,0.1348,82868.0,82867.0,0.0965383]
["bitfinex-derivatives","BTCF0:USTF0",1742152701599,0.1348,82868.0,82853.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1742152701907,0.1348,82868.0,82867.0,0.0965383]
["bitfinex-derivatives","BTCF0:USTF0",1742152702113,0.0965394,82866.0,82865.0,0.1448091]
["bitfinex-derivatives","BTCF0:USTF0",1742152702311,0.1276,82867.0,82866.0,0.0965394]
["bitfinex-derivatives","BTCF0:USTF0",1742152703015,0.21438043,82869.0,82868.0,0.0965371]
["bitfinex-derivatives","BTCF0:USTF0",1742152703914,0.21438043,82869.0,82862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152703915,0.0965534,82854.0,82853.0,0.19328782]
["bitfinex-derivatives","BTCF0:USTF0",1742152704112,0.3608,82856.0,82832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152704410,0.1342,82853.0,82852.0,0.0965557]
["bitfinex-derivatives","BTCF0:USTF0",1742152705108,0.14223762,82855.0,82854.0,0.0965534]
["bitfinex-derivatives","BTCF0:USTF0",1742152705302,0.1362,82855.0,82854.0,0.0965534]
["bitfinex-derivatives","BTCF0:USTF0",1742152705504,0.2704,82867.0,82866.0,0.0965394]
["bitfinex-derivatives","BTCF0:USTF0",1742152706309,0.0965483,82861.0,82860.0,0.0965436]
["bitfinex-derivatives","BTCF0:USTF0",1742152706501,0.144813,82866.0,82865.0,0.0965406]
["bitfinex-derivatives","BTCF0:USTF0",1742152706808,0.0965639,82845.0,82844.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1742152707008,0.4573639,82845.0,82844.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1742152707196,0.3608,82845.0,82821.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1742152707401,0.00018102,82853.0,82852.0,0.0965557]
["bitfinex-derivatives","BTCF0:USTF0",1742152708606,0.0482783,82852.0,82849.0,0.0482794]
["bitfinex-derivatives","BTCF0:USTF0",1742152708805,0.096575,82838.0,82827.0,0.0482923]
["bitfinex-derivatives","BTCF0:USTF0",1742152709007,0.0965629,82848.0,82847.0,0.0965592]
["bitfinex-derivatives","BTCF0:USTF0",1742152709210,0.0965639,82845.0,82838.0,0.0482856]
["bitfinex-derivatives","BTCF0:USTF0",1742152709410,0.1363,82844.0,82841.0,0.0482838]
["bitfinex-derivatives","BTCF0:USTF0",1742152709800,0.4573674,82842.0,82841.0,0.0482838]
["bitfinex-derivatives","BTCF0:USTF0",1742152710000,0.3608,82842.0,82841.0,0.0482838]
["bitfinex-derivatives","BTCF0:USTF0",1742152710406,0.3608,82842.0,82834.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1742152710407,0.0965756,82835.0,82834.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1742152710614,0.0966035,82811.0,82810.0,0.0966036]
["bitfinex-derivatives","BTCF0:USTF0",1742152710906,0.3608,82815.0,82814.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742152711207,0.3608,82815.0,82810.0,0.0966032]
["bitfinex-derivatives","BTCF0:USTF0",1742152711208,0.0966035,82811.0,82810.0,0.0966032]
["bitfinex-derivatives","BTCF0:USTF0",1742152711415,0.3608,82828.0,82802.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1742152711606,0.1363,82823.0,82822.0,0.0965907]
["bitfinex-derivatives","BTCF0:USTF0",1742152711915,0.00018114,82823.0,82822.0,0.0965907]
["bitfinex-derivatives","BTCF0:USTF0",1742152712106,0.00018114,82823.0,82822.0,0.1365907]
["bitfinex-derivatives","BTCF0:USTF0",1742152712512,0.0965723,82840.0,82839.0,0.144853]
["bitfinex-derivatives","BTCF0:USTF0",1742152712704,0.0965732,82838.0,82837.0,0.0965694]
["bitfinex-derivatives","BTCF0:USTF0",1742152713221,0.2304732,82838.0,82837.0,0.0965694]
["bitfinex-derivatives","BTCF0:USTF0",1742152713409,0.0965756,82836.0,82835.0,0.0965755]
["bitfinex-derivatives","BTCF0:USTF0",1742152713612,0.3608,82836.0,82835.0,0.0965756]
["bitfinex-derivatives","BTCF0:USTF0",1742152713812,0.4947,82836.0,82835.0,0.0965756]
["bitfinex-derivatives","BTCF0:USTF0",1742152714608,0.1339,82836.0,82835.0,0.0965756]
["bitfinex-derivatives","BTCF0:USTF0",1742152715718,0.1339,82836.0,82827.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1742152716015,0.4573837,82828.0,82827.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1742152716207,0.46902605,82828.0,82827.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1742152716607,0.47280057,82828.0,82827.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1742152717219,0.46719753,82828.0,82827.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1742152717417,0.0483022,82811.0,82810.0,0.0966036]
["bitfinex-derivatives","BTCF0:USTF0",1742152717721,0.2254849,82827.0,82826.0,0.096586]
["bitfinex-derivatives","BTCF0:USTF0",1742152717916,0.00981383,82828.0,82827.0,0.0965849]
["bitfinex-derivatives","BTCF0:USTF0",1742152718214,0.1276,82838.0,82827.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1742152718421,0.1276,82838.0,82837.0,0.0965732]
["bitfinex-derivatives","BTCF0:USTF0",1742152718715,0.3608,82854.0,82849.0,0.0482794]
["bitfinex-derivatives","BTCF0:USTF0",1742152718918,0.1276,82853.0,82852.0,0.0965557]
["bitfinex-derivatives","BTCF0:USTF0",1742152719120,0.21438043,82857.0,82856.0,0.0965511]
["bitfinex-derivatives","BTCF0:USTF0",1742152719606,0.21438043,82857.0,82853.0,0.0482771]
["bitfinex-derivatives","BTCF0:USTF0",1742152719806,0.21438043,82857.0,82855.0,0.0965522]
["bitfinex-derivatives","BTCF0:USTF0",1742152719807,0.0482759,82856.0,82855.0,0.0965522]
["bitfinex-derivatives","BTCF0:USTF0",1742152720003,0.1276,82856.0,82855.0,0.0965522]
["bitfinex-derivatives","BTCF0:USTF0",1742152720210,0.21438043,82857.0,82856.0,0.0965511]
["bitfinex-derivatives","BTCF0:USTF0",1742152720919,0.21815314,82857.0,82856.0,0.0965511]
["bitfinex-derivatives","BTCF0:USTF0",1742152722410,0.1394,82873.0,82872.0,0.0965324]
["bitfinex-derivatives","BTCF0:USTF0",1742152722610,0.15048743,82873.0,82872.0,0.0965324]
["bitfinex-derivatives","BTCF0:USTF0",1742152722813,0.0965379,82869.0,82868.0,0.0965339]
["bitfinex-derivatives","BTCF0:USTF0",1742152723017,0.10762533,82869.0,82868.0,0.0965339]
["bitfinex-derivatives","BTCF0:USTF0",1742152723219,0.24702533,82869.0,82868.0,0.0965339]
["bitfinex-derivatives","BTCF0:USTF0",1742152723419,0.2530606,82869.0,82868.0,0.0965339]
["bitfinex-derivatives","BTCF0:USTF0",1742152723823,0.1448084,82868.0,82867.0,0.0965374]
["bitfinex-derivatives","BTCF0:USTF0",1742152724021,0.0965452,82861.0,82860.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1742152724226,0.10763263,82861.0,82860.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1742152724524,0.048281,82847.0,82816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152724715,0.4827957,82850.0,82820.0,0.23308232]
["bitfinex-derivatives","BTCF0:USTF0",1742152724716,0.3608,82835.0,82820.0,0.23308232]
["bitfinex-derivatives","BTCF0:USTF0",1742152724911,0.14978743,82834.0,82833.0,0.0965779]
["bitfinex-derivatives","BTCF0:USTF0",1742152725108,0.2523994,82834.0,82833.0,0.0965779]
["bitfinex-derivatives","BTCF0:USTF0",1742152725313,0.2882227,82834.0,82833.0,0.0965779]
["bitfinex-derivatives","BTCF0:USTF0",1742152726024,0.3847994,82834.0,82833.0,0.0965779]
["bitfinex-derivatives","BTCF0:USTF0",1742152726224,0.096586,82826.0,82825.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1742152726718,0.096586,82826.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742152726719,0.0966152,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742152727320,0.10770411,82801.0,82800.0,0.1966164]
["bitfinex-derivatives","BTCF0:USTF0",1742152727520,0.11373938,82801.0,82800.0,0.1966164]
["bitfinex-derivatives","BTCF0:USTF0",1742152727821,0.11373938,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742152728019,0.01712418,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742152728219,0.11373938,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742152728621,0.0966245,82793.0,82792.0,0.09674689]
["bitfinex-derivatives","BTCF0:USTF0",1742152728827,0.10771341,82793.0,82792.0,0.09674689]
["bitfinex-derivatives","BTCF0:USTF0",1742152729613,0.01712418,82793.0,82792.0,0.09674689]
["bitfinex-derivatives","BTCF0:USTF0",1742152729923,0.01712418,82793.0,82792.0,0.13674689]
["bitfinex-derivatives","BTCF0:USTF0",1742152730115,0.01712418,82793.0,82792.0,0.23204689]
["bitfinex-derivatives","BTCF0:USTF0",1742152730617,0.01712418,82793.0,82792.0,0.09674689]
["bitfinex-derivatives","BTCF0:USTF0",1742152730818,0.11374868,82793.0,82792.0,0.00012119]
["bitfinex-derivatives","BTCF0:USTF0",1742152731117,0.0966306,82789.0,82788.0,0.096628]
["bitfinex-derivatives","BTCF0:USTF0",1742152731324,0.46851951,82789.0,82788.0,0.096628]
["bitfinex-derivatives","BTCF0:USTF0",1742152731524,0.37188891,82789.0,82786.0,0.0966322]
["bitfinex-derivatives","BTCF0:USTF0",1742152731716,0.01108891,82788.0,82787.0,0.0966315]
["bitfinex-derivatives","BTCF0:USTF0",1742152731921,0.01108891,82788.0,82787.0,0.2328315]
["bitfinex-derivatives","BTCF0:USTF0",1742152732625,0.01712418,82788.0,82787.0,0.2328315]
["bitfinex-derivatives","BTCF0:USTF0",1742152733120,0.17990453,82796.0,82795.0,0.0966222]
["bitfinex-derivatives","BTCF0:USTF0",1742152733716,0.17990453,82796.0,82773.0,0.9255234]
["bitfinex-derivatives","BTCF0:USTF0",1742152733717,0.27652603,82796.0,82773.0,0.9255234]
["bitfinex-derivatives","BTCF0:USTF0",1742152733917,0.17990453,82796.0,82795.0,0.0966222]
["bitfinex-derivatives","BTCF0:USTF0",1742152734224,0.17990453,82796.0,82795.0,0.5062222]
["bitfinex-derivatives","BTCF0:USTF0",1742152734426,0.1368,82805.0,82804.0,0.0966117]
["bitfinex-derivatives","BTCF0:USTF0",1742152734621,0.3608,82818.0,82795.0,1.04794]
["bitfinex-derivatives","BTCF0:USTF0",1742152734828,0.24182971,82821.0,82820.0,0.096593]
["bitfinex-derivatives","BTCF0:USTF0",1742152735124,0.27828234,82827.0,82826.0,0.096586]
["bitfinex-derivatives","BTCF0:USTF0",1742152735328,0.1368,82842.0,82841.0,0.0965686]
["bitfinex-derivatives","BTCF0:USTF0",1742152735523,0.2333674,82842.0,82841.0,0.0965686]
["bitfinex-derivatives","BTCF0:USTF0",1742152735827,0.27487346,82842.0,82841.0,0.0965686]
["bitfinex-derivatives","BTCF0:USTF0",1742152737333,0.00377346,82842.0,82841.0,0.0965686]
["bitfinex-derivatives","BTCF0:USTF0",1742152737826,0.14359111,82849.0,82848.0,0.0965604]
["bitfinex-derivatives","BTCF0:USTF0",1742152738224,0.14359111,82849.0,82840.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1742152738431,0.0965686,82841.0,82840.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1742152738729,0.2681,82848.0,82847.0,0.0965616]
["bitfinex-derivatives","BTCF0:USTF0",1742152738928,0.14359111,82849.0,82848.0,0.0965604]
["bitfinex-derivatives","BTCF0:USTF0",1742152739121,0.4913,82869.0,82858.0,0.0965487]
["bitfinex-derivatives","BTCF0:USTF0",1742152739428,0.49258,82869.0,82858.0,0.0965487]
["bitfinex-derivatives","BTCF0:USTF0",1742152739821,0.0965457,82861.0,82858.0,0.0965487]
["bitfinex-derivatives","BTCF0:USTF0",1742152740029,0.0965511,82857.0,82856.0,0.0965505]
["bitfinex-derivatives","BTCF0:USTF0",1742152740330,0.2751,82858.0,82857.0,0.0965499]
["bitfinex-derivatives","BTCF0:USTF0",1742152741022,0.00018104,82867.0,82866.0,0.0965394]
["bitfinex-derivatives","BTCF0:USTF0",1742152741217,0.1353,82877.0,82876.0,0.0965278]
["bitfinex-derivatives","BTCF0:USTF0",1742152741631,0.1353,82877.0,82867.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1742152741632,0.0965371,82869.0,82867.0,0.1817691]
["bitfinex-derivatives","BTCF0:USTF0",1742152741822,0.1353,82868.0,82867.0,0.0965383]
["bitfinex-derivatives","BTCF0:USTF0",1742152742134,0.1398,82876.0,82875.0,0.0965289]
["bitfinex-derivatives","BTCF0:USTF0",1742152742330,0.1398,82876.0,82852.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742152742331,0.0965546,82853.0,82852.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742152742528,0.3608,82853.0,82830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152742747,0.1448407,82848.0,82847.0,0.0965611]
["bitfinex-derivatives","BTCF0:USTF0",1742152742931,0.0965611,82848.0,82847.0,0.0965592]
["bitfinex-derivatives","BTCF0:USTF0",1742152743232,0.0965617,82847.0,82844.0,0.00018104]
["bitfinex-derivatives","BTCF0:USTF0",1742152743419,0.1355,82846.0,82844.0,0.00018104]
["bitfinex-derivatives","BTCF0:USTF0",1742152743625,0.10260157,82845.0,82844.0,0.00018104]
["bitfinex-derivatives","BTCF0:USTF0",1742152743826,0.23670157,82845.0,82844.0,0.00018104]
["bitfinex-derivatives","BTCF0:USTF0",1742152744025,0.37220157,82845.0,82844.0,0.00018104]
["bitfinex-derivatives","BTCF0:USTF0",1742152745338,0.28626316,82845.0,82844.0,0.09674614]
["bitfinex-derivatives","BTCF0:USTF0",1742152745832,0.3608,82862.0,82855.0,0.0965522]
["bitfinex-derivatives","BTCF0:USTF0",1742152746036,0.1359,82861.0,82855.0,0.0965522]
["bitfinex-derivatives","BTCF0:USTF0",1742152746241,0.2655,82861.0,82855.0,0.0965522]
["bitfinex-derivatives","BTCF0:USTF0",1742152746535,0.3608,82875.0,82871.0,0.0965336]
["bitfinex-derivatives","BTCF0:USTF0",1742152746734,0.57598739,82872.0,82871.0,0.0965336]
["bitfinex-derivatives","BTCF0:USTF0",1742152747635,0.21518739,82872.0,82871.0,0.0965336]
["bitfinex-derivatives","BTCF0:USTF0",1742152748423,0.0965418,82864.0,82863.0,0.00018104]
["bitfinex-derivatives","BTCF0:USTF0",1742152748631,0.4573418,82864.0,82863.0,0.00018104]
["bitfinex-derivatives","BTCF0:USTF0",1742152748832,0.3608,82864.0,82863.0,0.09672394]
["bitfinex-derivatives","BTCF0:USTF0",1742152749141,0.1296,82871.0,82870.0,0.0965348]
["bitfinex-derivatives","BTCF0:USTF0",1742152749346,0.21518739,82872.0,82871.0,0.0965336]
["bitfinex-derivatives","BTCF0:USTF0",1742152749637,0.1398,82885.0,82879.0,0.0965243]
["bitfinex-derivatives","BTCF0:USTF0",1742152749839,0.1276,82884.0,82879.0,0.0965243]
["bitfinex-derivatives","BTCF0:USTF0",1742152750638,0.1276,82884.0,82879.0,0.1065243]
["bitfinex-derivatives","BTCF0:USTF0",1742152751433,0.3608,82889.0,82879.0,0.1065243]
["bitfinex-derivatives","BTCF0:USTF0",1742152751434,0.3608,82889.0,82879.0,0.2491243]
["bitfinex-derivatives","BTCF0:USTF0",1742152751635,0.1289,82888.0,82879.0,0.2491243]
["bitfinex-derivatives","BTCF0:USTF0",1742152751831,0.1289,82888.0,82879.0,0.6587243]
["bitfinex-derivatives","BTCF0:USTF0",1742152752138,0.04825,82894.0,82893.0,0.096508]
["bitfinex-derivatives","BTCF0:USTF0",1742152752332,0.31428618,82900.0,82899.0,0.096501]
["bitfinex-derivatives","BTCF0:USTF0",1742152752836,0.0965019,82899.0,82892.0,0.0482545]
["bitfinex-derivatives","BTCF0:USTF0",1742152753038,0.3608,82897.0,82892.0,0.0482545]
["bitfinex-derivatives","BTCF0:USTF0",1742152753343,0.272,82896.0,82895.0,0.0965056]
["bitfinex-derivatives","BTCF0:USTF0",1742152753545,0.132671,82896.0,82895.0,0.0965056]
["bitfinex-derivatives","BTCF0:USTF0",1742152753837,0.00018104,82907.0,82900.0,0.0482497]
["bitfinex-derivatives","BTCF0:USTF0",1742152754135,0.00018104,82907.0,82906.0,0.0964928]
["bitfinex-derivatives","BTCF0:USTF0",1742152755050,0.1431,82915.0,82914.0,0.0964835]
["bitfinex-derivatives","BTCF0:USTF0",1742152755336,0.1523,82925.0,82924.0,0.0964719]
["bitfinex-derivatives","BTCF0:USTF0",1742152755748,0.1295,82934.0,82933.0,0.0964614]
["bitfinex-derivatives","BTCF0:USTF0",1742152756234,0.25049986,82935.0,82934.0,0.0964603]
["bitfinex-derivatives","BTCF0:USTF0",1742152756440,0.25049986,82935.0,82934.0,0.6705603]
["bitfinex-derivatives","BTCF0:USTF0",1742152756635,0.25049986,82935.0,82934.0,1.0313603]
["bitfinex-derivatives","BTCF0:USTF0",1742152756845,0.25049986,82935.0,82934.0,0.7713603]
["bitfinex-derivatives","BTCF0:USTF0",1742152757343,0.2869045,82942.0,82941.0,0.0964521]
["bitfinex-derivatives","BTCF0:USTF0",1742152757546,0.2869045,82942.0,82941.0,0.1264521]
["bitfinex-derivatives","BTCF0:USTF0",1742152757947,0.2869045,82942.0,82941.0,0.0964521]
["bitfinex-derivatives","BTCF0:USTF0",1742152758441,0.00012047,82942.0,82941.0,0.0964521]
["bitfinex-derivatives","BTCF0:USTF0",1742152759241,0.00012047,82942.0,82935.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742152759440,0.00012047,82942.0,82941.0,0.0964521]
["bitfinex-derivatives","BTCF0:USTF0",1742152759832,0.00012047,82942.0,82941.0,0.3364521]
["bitfinex-derivatives","BTCF0:USTF0",1742152760033,0.4572313,82959.0,82941.0,0.3964521]
["bitfinex-derivatives","BTCF0:USTF0",1742152760034,0.0977113,82959.0,82941.0,0.3964521]
["bitfinex-derivatives","BTCF0:USTF0",1742152760233,0.1517,82958.0,82957.0,0.0964335]
["bitfinex-derivatives","BTCF0:USTF0",1742152760943,0.3608,82978.0,82963.0,0.0964265]
["bitfinex-derivatives","BTCF0:USTF0",1742152761138,0.0964119,82976.0,82963.0,0.0964265]
["bitfinex-derivatives","BTCF0:USTF0",1742152761541,0.3608,82978.0,82963.0,0.0964265]
["bitfinex-derivatives","BTCF0:USTF0",1742152761744,0.3608,82978.0,82963.0,0.1064265]
["bitfinex-derivatives","BTCF0:USTF0",1742152762244,0.1475,82989.0,82963.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1742152762429,0.1475,82989.0,82988.0,0.0963975]
["bitfinex-derivatives","BTCF0:USTF0",1742152762629,0.1475,82989.0,82984.0,0.0482007]
["bitfinex-derivatives","BTCF0:USTF0",1742152762834,0.1475,82989.0,82986.0,0.1927976]
["bitfinex-derivatives","BTCF0:USTF0",1742152762835,0.0963987,82987.0,82986.0,0.1927976]
["bitfinex-derivatives","BTCF0:USTF0",1742152763129,0.3608,82991.0,82986.0,0.0963984]
["bitfinex-derivatives","BTCF0:USTF0",1742152763330,0.1473,82988.0,82987.0,0.0963987]
["bitfinex-derivatives","BTCF0:USTF0",1742152764547,0.10671346,82995.0,82994.0,0.0963905]
["bitfinex-derivatives","BTCF0:USTF0",1742152764841,0.10671346,82995.0,82994.0,0.1063905]
["bitfinex-derivatives","BTCF0:USTF0",1742152765263,0.05026082,83000.0,82999.0,0.0963847]
["bitfinex-derivatives","BTCF0:USTF0",1742152765442,0.05026082,83000.0,82999.0,0.2163847]
["bitfinex-derivatives","BTCF0:USTF0",1742152766140,0.05026082,83000.0,82999.0,0.0963847]
["bitfinex-derivatives","BTCF0:USTF0",1742152766744,0.41106082,83000.0,82993.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742152766939,0.3118,82999.0,82995.0,0.0481942]
["bitfinex-derivatives","BTCF0:USTF0",1742152767244,0.3118,82999.0,82998.0,0.0963859]
["bitfinex-derivatives","BTCF0:USTF0",1742152767550,0.3118,82999.0,82994.0,0.0481948]
["bitfinex-derivatives","BTCF0:USTF0",1742152767752,0.3118,82999.0,82998.0,0.0963859]
["bitfinex-derivatives","BTCF0:USTF0",1742152768440,0.41106082,83000.0,82999.0,0.0963847]
["bitfinex-derivatives","BTCF0:USTF0",1742152768643,0.41106082,83000.0,82999.0,0.2491847]
["bitfinex-derivatives","BTCF0:USTF0",1742152768943,0.05026082,83000.0,82999.0,0.2991847]
["bitfinex-derivatives","BTCF0:USTF0",1742152769146,0.05026082,83000.0,82999.0,0.4552847]
["bitfinex-derivatives","BTCF0:USTF0",1742152770642,0.05026082,83000.0,82999.0,0.1463847]
["bitfinex-derivatives","BTCF0:USTF0",1742152772349,0.05026082,83000.0,82999.0,0.1563847]
["bitfinex-derivatives","BTCF0:USTF0",1742152772544,0.01991992,83000.0,82999.0,0.5271847]
["bitfinex-derivatives","BTCF0:USTF0",1742152772851,0.01991992,83000.0,82999.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1742152773048,0.01991992,83000.0,82999.0,0.5071847]
["bitfinex-derivatives","BTCF0:USTF0",1742152773242,0.01991992,83000.0,82999.0,0.6658847]
["bitfinex-derivatives","BTCF0:USTF0",1742152773741,0.01991992,83000.0,82999.0,0.1463847]
["bitfinex-derivatives","BTCF0:USTF0",1742152775743,0.01991992,83000.0,82999.0,0.6758847]
["bitfinex-derivatives","BTCF0:USTF0",1742152776047,0.01991992,83000.0,82999.0,0.8278847]
["bitfinex-derivatives","BTCF0:USTF0",1742152776951,0.01991992,83000.0,82999.0,1.0778847]
["bitfinex-derivatives","BTCF0:USTF0",1742152777945,2e-08,83000.0,82999.0,1.2278847]
["bitfinex-derivatives","BTCF0:USTF0",1742152778150,0.00281,83014.0,83013.0,0.0963685]
["bitfinex-derivatives","BTCF0:USTF0",1742152778339,1e-07,83014.0,83013.0,0.8113685]
["bitfinex-derivatives","BTCF0:USTF0",1742152778654,0.1538,83032.0,83031.0,0.0963476]
["bitfinex-derivatives","BTCF0:USTF0",1742152778856,0.1538,83032.0,83028.0,0.0481753]
["bitfinex-derivatives","BTCF0:USTF0",1742152779041,0.1568,83031.0,83030.0,0.0963487]
["bitfinex-derivatives","BTCF0:USTF0",1742152780237,0.1568,83031.0,83030.0,0.1563487]
["bitfinex-derivatives","BTCF0:USTF0",1742152780752,0.1568,83031.0,83030.0,0.3106487]
["bitfinex-derivatives","BTCF0:USTF0",1742152781048,0.0963128,83061.0,83060.0,0.0963132]
["bitfinex-derivatives","BTCF0:USTF0",1742152781245,0.01062764,83061.0,83030.0,0.79854232]
["bitfinex-derivatives","BTCF0:USTF0",1742152781453,0.3608,83042.0,83041.0,0.096336]
["bitfinex-derivatives","BTCF0:USTF0",1742152781757,0.0963395,83038.0,83037.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1742152782051,0.10710887,83038.0,83037.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1742152782949,0.7918963,83038.0,83037.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1742152783149,0.9655568,83038.0,83012.0,0.4571692]
["bitfinex-derivatives","BTCF0:USTF0",1742152783343,0.9655568,83038.0,83006.0,0.875]
["bitfinex-derivatives","BTCF0:USTF0",1742152783344,0.3608,83023.0,83006.0,0.0489079]
["bitfinex-derivatives","BTCF0:USTF0",1742152783545,0.57766937,83037.0,83006.0,0.0489079]
["bitfinex-derivatives","BTCF0:USTF0",1742152783546,0.3608,83007.0,83006.0,0.0481879]
["bitfinex-derivatives","BTCF0:USTF0",1742152783749,0.37156937,83007.0,83006.0,0.0481879]
["bitfinex-derivatives","BTCF0:USTF0",1742152784147,0.3813568,83007.0,82998.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1742152784453,0.3608,82999.0,82998.0,0.09656659]
["bitfinex-derivatives","BTCF0:USTF0",1742152784654,0.46795407,82999.0,82998.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1742152784853,0.46795407,82999.0,82975.0,0.0482059]
["bitfinex-derivatives","BTCF0:USTF0",1742152784854,0.5313568,82999.0,82975.0,0.0482059]
["bitfinex-derivatives","BTCF0:USTF0",1742152785043,0.3608,82982.0,82979.0,0.0964056]
["bitfinex-derivatives","BTCF0:USTF0",1742152785352,0.16296937,82981.0,82980.0,0.0964068]
["bitfinex-derivatives","BTCF0:USTF0",1742152785557,0.0205568,82981.0,82980.0,0.2164068]
["bitfinex-derivatives","BTCF0:USTF0",1742152785762,0.0205568,82981.0,82980.0,0.3748068]
["bitfinex-derivatives","BTCF0:USTF0",1742152786051,0.00978743,82981.0,82980.0,0.5653068]
["bitfinex-derivatives","BTCF0:USTF0",1742152786250,0.02072302,82981.0,82980.0,0.2164068]
["bitfinex-derivatives","BTCF0:USTF0",1742152786551,0.02072302,82981.0,82972.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1742152786552,0.38152302,82981.0,82972.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1742152786739,0.3608,82973.0,82972.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1742152786942,0.37173559,82973.0,82972.0,0.09659679]
["bitfinex-derivatives","BTCF0:USTF0",1742152787141,0.38152302,82973.0,82972.0,0.09659679]
["bitfinex-derivatives","BTCF0:USTF0",1742152787548,0.02072302,82973.0,82972.0,0.09659679]
["bitfinex-derivatives","BTCF0:USTF0",1742152787739,0.17292302,82973.0,82972.0,0.09659679]
["bitfinex-derivatives","BTCF0:USTF0",1742152787941,0.02072302,82973.0,82972.0,0.09659679]
["bitfinex-derivatives","BTCF0:USTF0",1742152788154,2e-08,82973.0,82972.0,0.28659679]
["bitfinex-derivatives","BTCF0:USTF0",1742152788347,2e-08,82973.0,82972.0,0.10659679]
["bitfinex-derivatives","BTCF0:USTF0",1742152789939,2e-08,82973.0,82972.0,0.39659679]
["bitfinex-derivatives","BTCF0:USTF0",1742152790353,2e-08,82973.0,82972.0,0.75739679]
["bitfinex-derivatives","BTCF0:USTF0",1742152790655,2e-08,82973.0,82972.0,1.12909679]
["bitfinex-derivatives","BTCF0:USTF0",1742152791856,2e-08,82973.0,82972.0,0.10659679]
["bitfinex-derivatives","BTCF0:USTF0",1742152792154,0.09641492,82973.0,82972.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1742152792451,0.47535666,82973.0,82972.0,0.0964161]
["bitfinex-derivatives","BTCF0:USTF0",1742152792659,0.37894096,82973.0,82972.0,0.09622043]
["bitfinex-derivatives","BTCF0:USTF0",1742152792844,0.01814096,82973.0,82972.0,0.17622043]
["bitfinex-derivatives","BTCF0:USTF0",1742152793046,0.01777958,82973.0,82972.0,0.40622043]
["bitfinex-derivatives","BTCF0:USTF0",1742152793245,0.01777958,82973.0,82972.0,0.60462043]
["bitfinex-derivatives","BTCF0:USTF0",1742152793451,8e-08,82973.0,82972.0,0.60462043]
["bitfinex-derivatives","BTCF0:USTF0",1742152793657,0.3621,82988.0,82987.0,0.0963987]
["bitfinex-derivatives","BTCF0:USTF0",1742152793955,9e-08,82989.0,82988.0,0.0963975]
["bitfinex-derivatives","BTCF0:USTF0",1742152794252,9e-08,82989.0,82988.0,1.1693975]
["bitfinex-derivatives","BTCF0:USTF0",1742152794459,9e-08,82989.0,82988.0,1.3577975]
["bitfinex-derivatives","BTCF0:USTF0",1742152797355,9e-08,82989.0,82988.0,0.8893975]
["bitfinex-derivatives","BTCF0:USTF0",1742152797545,9e-08,82989.0,82988.0,0.3363975]
["bitfinex-derivatives","BTCF0:USTF0",1742152797745,9e-08,82989.0,82980.0,0.0964058]
["bitfinex-derivatives","BTCF0:USTF0",1742152797957,0.0964034,82983.0,82982.0,0.0964036]
["bitfinex-derivatives","BTCF0:USTF0",1742152798253,0.0964099,82978.0,82959.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742152798458,0.096414,82974.0,82973.0,0.0964142]
["bitfinex-derivatives","BTCF0:USTF0",1742152798656,0.0482069,82974.0,82965.0,0.0964231]
["bitfinex-derivatives","BTCF0:USTF0",1742152798847,0.096417,82972.0,82971.0,0.0964169]
["bitfinex-derivatives","BTCF0:USTF0",1742152799050,0.0964184,82970.0,82969.0,0.0482097]
["bitfinex-derivatives","BTCF0:USTF0",1742152799350,0.0964229,82967.0,82966.0,0.096421]
["bitfinex-derivatives","BTCF0:USTF0",1742152799542,0.0964242,82965.0,82961.0,0.0964282]
["bitfinex-derivatives","BTCF0:USTF0",1742152799747,0.0964242,82965.0,82964.0,0.36024141]
["bitfinex-derivatives","BTCF0:USTF0",1742152800255,0.4283242,82965.0,82964.0,0.36024141]
["bitfinex-derivatives","BTCF0:USTF0",1742152800446,0.0964324,82958.0,82957.0,0.42667843]
["bitfinex-derivatives","BTCF0:USTF0",1742152800647,0.0482168,82957.0,82932.0,0.8756]
["bitfinex-derivatives","BTCF0:USTF0",1742152800847,0.3608,82958.0,82932.0,0.88496]
["bitfinex-derivatives","BTCF0:USTF0",1742152800848,0.3608,82948.0,82932.0,0.88496]
["bitfinex-derivatives","BTCF0:USTF0",1742152801058,0.3608,82948.0,82924.0,0.0482359]
["bitfinex-derivatives","BTCF0:USTF0",1742152801059,0.0964707,82925.0,82924.0,0.0482359]
["bitfinex-derivatives","BTCF0:USTF0",1742152801250,0.3608,82928.0,82927.0,0.0964684]
["bitfinex-derivatives","BTCF0:USTF0",1742152801444,0.0964641,82931.0,82930.0,0.0964649]
["bitfinex-derivatives","BTCF0:USTF0",1742152801645,0.409032,82931.0,82930.0,0.0964644]
["bitfinex-derivatives","BTCF0:USTF0",1742152801959,0.00018081,82936.0,82935.0,0.0964591]
["bitfinex-derivatives","BTCF0:USTF0",1742152803259,0.00018081,82936.0,82935.0,0.1964591]
["bitfinex-derivatives","BTCF0:USTF0",1742152803463,0.00018081,82936.0,82935.0,0.0964591]
["bitfinex-derivatives","BTCF0:USTF0",1742152804754,0.00018081,82936.0,82935.0,0.1564591]
["bitfinex-derivatives","BTCF0:USTF0",1742152805162,1e-08,82936.0,82935.0,0.4264591]
["bitfinex-derivatives","BTCF0:USTF0",1742152805552,1e-08,82936.0,82935.0,0.7929591]
["bitfinex-derivatives","BTCF0:USTF0",1742152805757,1e-08,82936.0,82935.0,0.9429591]
["bitfinex-derivatives","BTCF0:USTF0",1742152805950,1e-08,82936.0,82935.0,1.8181991]
["bitfinex-derivatives","BTCF0:USTF0",1742152806155,1e-08,82936.0,82935.0,2.3477991]
["bitfinex-derivatives","BTCF0:USTF0",1742152806552,0.3608,82975.0,82942.0,0.0482253]
["bitfinex-derivatives","BTCF0:USTF0",1742152806753,0.1855,82974.0,82959.0,0.0964312]
["bitfinex-derivatives","BTCF0:USTF0",1742152806958,0.15420367,82960.0,82959.0,0.8173912]
["bitfinex-derivatives","BTCF0:USTF0",1742152807160,0.15420367,82960.0,82959.0,0.8273912]
["bitfinex-derivatives","BTCF0:USTF0",1742152807453,0.0481982,82989.0,82959.0,0.8273912]
["bitfinex-derivatives","BTCF0:USTF0",1742152807454,0.27904575,82992.0,82991.0,0.096394]
["bitfinex-derivatives","BTCF0:USTF0",1742152807662,0.3608,82993.0,82992.0,0.0963929]
["bitfinex-derivatives","BTCF0:USTF0",1742152807954,0.36456685,82993.0,82976.0,0.23036]
["bitfinex-derivatives","BTCF0:USTF0",1742152808155,0.096401,82985.0,82984.0,0.00018081]
["bitfinex-derivatives","BTCF0:USTF0",1742152808360,0.10016785,82985.0,82984.0,0.00018081]
["bitfinex-derivatives","BTCF0:USTF0",1742152808558,0.0482022,82982.0,82967.0,0.0964219]
["bitfinex-derivatives","BTCF0:USTF0",1742152808754,0.0482066,82975.0,82960.0,0.23068]
["bitfinex-derivatives","BTCF0:USTF0",1742152808965,0.18926685,82974.0,82973.0,0.0964149]
["bitfinex-derivatives","BTCF0:USTF0",1742152809353,0.18926685,82974.0,82973.0,0.2848149]
["bitfinex-derivatives","BTCF0:USTF0",1742152809653,0.00358604,82974.0,82973.0,0.8422149]
["bitfinex-derivatives","BTCF0:USTF0",1742152809853,0.00018081,82982.0,82981.0,0.0964056]
["bitfinex-derivatives","BTCF0:USTF0",1742152810562,1e-08,82982.0,82981.0,0.3564056]
["bitfinex-derivatives","BTCF0:USTF0",1742152810761,1e-08,82982.0,82981.0,0.5430056]
["bitfinex-derivatives","BTCF0:USTF0",1742152811066,1e-08,82982.0,82981.0,1.1626056]
["bitfinex-derivatives","BTCF0:USTF0",1742152811365,0.18,83024.0,82981.0,1.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742152811567,0.1878,83020.0,83019.0,0.0963615]
["bitfinex-derivatives","BTCF0:USTF0",1742152811961,0.1878,83020.0,83019.0,0.1063615]
["bitfinex-derivatives","BTCF0:USTF0",1742152812261,0.18,83042.0,83030.0,0.0963487]
["bitfinex-derivatives","BTCF0:USTF0",1742152812465,0.3635,83042.0,83030.0,0.0963487]
["bitfinex-derivatives","BTCF0:USTF0",1742152812666,0.00018068,83039.0,83024.0,0.0963546]
["bitfinex-derivatives","BTCF0:USTF0",1742152812969,0.0963468,83032.0,83028.0,0.0963507]
["bitfinex-derivatives","BTCF0:USTF0",1742152813262,0.36468271,83031.0,83030.0,0.0963487]
["bitfinex-derivatives","BTCF0:USTF0",1742152813464,0.00018271,83031.0,83030.0,0.1163487]
["bitfinex-derivatives","BTCF0:USTF0",1742152813664,0.00018271,83031.0,83030.0,0.2898487]
["bitfinex-derivatives","BTCF0:USTF0",1742152814164,0.00018271,83031.0,83030.0,0.3898487]
["bitfinex-derivatives","BTCF0:USTF0",1742152814364,0.00018271,83031.0,83030.0,0.2898487]
["bitfinex-derivatives","BTCF0:USTF0",1742152815865,0.00018271,83031.0,83030.0,0.1163487]
["bitfinex-derivatives","BTCF0:USTF0",1742152816951,0.00018271,83031.0,83030.0,0.2363487]
["bitfinex-derivatives","BTCF0:USTF0",1742152817156,0.00018271,83031.0,83030.0,0.4364487]
["bitfinex-derivatives","BTCF0:USTF0",1742152817563,0.00018271,83031.0,83030.0,0.3164487]
["bitfinex-derivatives","BTCF0:USTF0",1742152817778,0.00018271,83031.0,83030.0,0.1163487]
["bitfinex-derivatives","BTCF0:USTF0",1742152818155,0.00018271,83031.0,83030.0,0.2963487]
["bitfinex-derivatives","BTCF0:USTF0",1742152818356,0.00018271,83031.0,83030.0,0.4864487]
["bitfinex-derivatives","BTCF0:USTF0",1742152818757,0.00018271,83031.0,83030.0,0.3064487]
["bitfinex-derivatives","BTCF0:USTF0",1742152818961,0.00018271,83031.0,83030.0,0.1163487]
["bitfinex-derivatives","BTCF0:USTF0",1742152819963,0.00018271,83031.0,83029.0,0.0963493]
["bitfinex-derivatives","BTCF0:USTF0",1742152820167,0.4571487,83030.0,83029.0,0.1063493]
["bitfinex-derivatives","BTCF0:USTF0",1742152820464,0.0481782,83024.0,83002.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742152820657,0.3608,83019.0,83011.0,0.0481854]
["bitfinex-derivatives","BTCF0:USTF0",1742152820859,0.2328813,83018.0,83016.0,0.096364]
["bitfinex-derivatives","BTCF0:USTF0",1742152821058,0.4115813,83018.0,83012.0,0.0481844]
["bitfinex-derivatives","BTCF0:USTF0",1742152821260,0.3634,83018.0,83017.0,0.0963638]
["bitfinex-derivatives","BTCF0:USTF0",1742152821560,0.3608,83046.0,83029.0,0.0963499]
["bitfinex-derivatives","BTCF0:USTF0",1742152821758,0.1787,83037.0,83030.0,0.0963487]
["bitfinex-derivatives","BTCF0:USTF0",1742152821963,0.1771,83036.0,83030.0,0.0963487]
["bitfinex-derivatives","BTCF0:USTF0",1742152822163,0.1771,83036.0,83030.0,0.6502487]
["bitfinex-derivatives","BTCF0:USTF0",1742152822367,2.03e-06,83031.0,83030.0,0.7102487]
["bitfinex-derivatives","BTCF0:USTF0",1742152822560,2.03e-06,83031.0,83030.0,0.7202487]
["bitfinex-derivatives","BTCF0:USTF0",1742152822866,2.03e-06,83031.0,83030.0,0.1563487]
["bitfinex-derivatives","BTCF0:USTF0",1742152823366,0.36080203,83031.0,83030.0,0.0963487]
["bitfinex-derivatives","BTCF0:USTF0",1742152823666,0.0963556,83025.0,83021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152823871,0.1771,83024.0,83023.0,0.096356]
["bitfinex-derivatives","BTCF0:USTF0",1742152824071,0.357,83024.0,83023.0,0.096356]
["bitfinex-derivatives","BTCF0:USTF0",1742152825767,0.096358,83022.0,83021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152826068,0.3608,83022.0,83008.0,0.048187]
["bitfinex-derivatives","BTCF0:USTF0",1742152826266,0.0481804,83020.0,83017.0,0.0963626]
["bitfinex-derivatives","BTCF0:USTF0",1742152826570,0.3645,83019.0,83018.0,0.0963627]
["bitfinex-derivatives","BTCF0:USTF0",1742152827161,0.1826,83019.0,83018.0,0.0963627]
["bitfinex-derivatives","BTCF0:USTF0",1742152827360,0.45714963,83031.0,83030.0,0.0963487]
["bitfinex-derivatives","BTCF0:USTF0",1742152827563,0.096351,83029.0,83028.0,0.0963506]
["bitfinex-derivatives","BTCF0:USTF0",1742152828371,0.0481749,83029.0,83009.0,0.22118068]
["bitfinex-derivatives","BTCF0:USTF0",1742152828574,0.3608,83018.0,83014.0,0.0481834]
["bitfinex-derivatives","BTCF0:USTF0",1742152828868,0.096372,83010.0,83009.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1742152829064,0.0963822,83002.0,83001.0,0.0963818]
["bitfinex-derivatives","BTCF0:USTF0",1742152829262,0.4571822,83002.0,83001.0,0.0963818]
["bitfinex-derivatives","BTCF0:USTF0",1742152829957,0.3608,83002.0,83001.0,0.0963818]
["bitfinex-derivatives","BTCF0:USTF0",1742152830960,0.0963769,83006.0,83005.0,0.0963778]
["bitfinex-derivatives","BTCF0:USTF0",1742152831267,0.3841,83009.0,83008.0,0.0963743]
["bitfinex-derivatives","BTCF0:USTF0",1742152831563,0.00018068,83010.0,83009.0,0.0963731]
["bitfinex-derivatives","BTCF0:USTF0",1742152831769,0.00018068,83010.0,83009.0,0.4194731]
["bitfinex-derivatives","BTCF0:USTF0",1742152832168,0.00018068,83010.0,83009.0,0.6094731]
["bitfinex-derivatives","BTCF0:USTF0",1742152832664,0.00018068,83010.0,83009.0,0.4163731]
["bitfinex-derivatives","BTCF0:USTF0",1742152832970,0.00018068,83010.0,83009.0,0.2263731]
["bitfinex-derivatives","BTCF0:USTF0",1742152833559,0.0963789,83004.0,83003.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1742152833770,0.230987,83009.0,83004.0,0.0963787]
["bitfinex-derivatives","BTCF0:USTF0",1742152834065,0.0963905,82994.0,82993.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1742152834258,0.3608,83006.0,82993.0,0.01018068]
["bitfinex-derivatives","BTCF0:USTF0",1742152834454,0.3758,83005.0,83004.0,0.0963789]
["bitfinex-derivatives","BTCF0:USTF0",1742152834665,0.20309738,83005.0,83004.0,0.0963789]
["bitfinex-derivatives","BTCF0:USTF0",1742152834967,0.20209222,83005.0,83004.0,0.0963789]
["bitfinex-derivatives","BTCF0:USTF0",1742152835162,0.19606624,83005.0,83004.0,0.0963789]
["bitfinex-derivatives","BTCF0:USTF0",1742152835557,0.19606624,83005.0,83004.0,0.1663789]
["bitfinex-derivatives","BTCF0:USTF0",1742152835968,0.19606624,83005.0,83004.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742152836172,0.0963807,83003.0,82999.0,0.0963842]
["bitfinex-derivatives","BTCF0:USTF0",1742152836468,0.20311055,83002.0,83001.0,0.0963814]
["bitfinex-derivatives","BTCF0:USTF0",1742152836667,0.1923,83002.0,83001.0,0.0963814]
["bitfinex-derivatives","BTCF0:USTF0",1742152837067,0.20209179,83002.0,83001.0,0.0963814]
["bitfinex-derivatives","BTCF0:USTF0",1742152837862,0.26097826,83002.0,82997.0,0.0963865]
["bitfinex-derivatives","BTCF0:USTF0",1742152838062,0.0963905,82994.0,82992.0,0.0481961]
["bitfinex-derivatives","BTCF0:USTF0",1742152838257,0.0963905,82994.0,82993.0,0.09657238]
["bitfinex-derivatives","BTCF0:USTF0",1742152838462,0.01069847,82994.0,82993.0,0.09657238]
["bitfinex-derivatives","BTCF0:USTF0",1742152838768,0.1895,82994.0,82993.0,0.09657238]
["bitfinex-derivatives","BTCF0:USTF0",1742152838967,0.19326624,82994.0,82993.0,0.28047238]
["bitfinex-derivatives","BTCF0:USTF0",1742152839171,0.19326624,82994.0,82993.0,0.44047238]
["bitfinex-derivatives","BTCF0:USTF0",1742152839362,0.00376624,82994.0,82993.0,0.63097238]
["bitfinex-derivatives","BTCF0:USTF0",1742152839564,0.00358556,82994.0,82993.0,0.90097238]
["bitfinex-derivatives","BTCF0:USTF0",1742152839765,0.00358556,82994.0,82993.0,0.91097238]
["bitfinex-derivatives","BTCF0:USTF0",1742152840063,0.1895,83018.0,83009.0,0.0963731]
["bitfinex-derivatives","BTCF0:USTF0",1742152840667,0.0481845,83013.0,83008.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1742152840964,0.0481845,83013.0,83009.0,0.0963731]
["bitfinex-derivatives","BTCF0:USTF0",1742152840965,0.0963696,83013.0,83009.0,0.0963731]
["bitfinex-derivatives","BTCF0:USTF0",1742152841165,0.3608,83014.0,83005.0,0.0963769]
["bitfinex-derivatives","BTCF0:USTF0",1742152841166,0.0963738,83009.0,83005.0,0.0963769]
["bitfinex-derivatives","BTCF0:USTF0",1742152841366,0.3654,83008.0,83005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742152841569,0.3608,83006.0,82994.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1742152841763,0.3608,82999.0,82994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742152841966,0.3608,82999.0,82984.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1742152841967,0.0963905,82994.0,82986.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1742152842168,0.3654,82998.0,82986.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1742152842373,0.0963894,82995.0,82992.0,0.0481963]
["bitfinex-derivatives","BTCF0:USTF0",1742152842570,0.2782905,82994.0,82988.0,0.0481984]
["bitfinex-derivatives","BTCF0:USTF0",1742152842767,0.1819,82994.0,82993.0,0.09657238]
["bitfinex-derivatives","BTCF0:USTF0",1742152842966,0.2782905,82994.0,82993.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1742152843169,0.1819,82994.0,82993.0,0.09657238]
["bitfinex-derivatives","BTCF0:USTF0",1742152845572,0.1819,82994.0,82993.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1742152845777,0.2782905,82994.0,82993.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1742152846267,0.1819,82994.0,82993.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1742152846469,0.1819,82994.0,82993.0,0.09657238]
["bitfinex-derivatives","BTCF0:USTF0",1742152846672,0.1819,82994.0,82993.0,0.29497238]
["bitfinex-derivatives","BTCF0:USTF0",1742152847179,0.00128,83006.0,83005.0,0.0963778]
["bitfinex-derivatives","BTCF0:USTF0",1742152847471,0.0963744,83008.0,83005.0,0.0963778]
["bitfinex-derivatives","BTCF0:USTF0",1742152847676,0.1853,83007.0,83006.0,0.0963766]
["bitfinex-derivatives","BTCF0:USTF0",1742152848872,0.1795551,83008.0,83007.0,0.0963754]
["bitfinex-derivatives","BTCF0:USTF0",1742152849472,0.1795551,83008.0,82990.0,0.0963944]
["bitfinex-derivatives","BTCF0:USTF0",1742152849771,0.1795551,83008.0,82980.0,0.2320459]
["bitfinex-derivatives","BTCF0:USTF0",1742152849772,0.3608,83002.0,82996.0,0.0481935]
["bitfinex-derivatives","BTCF0:USTF0",1742152849975,0.3608,83002.0,83001.0,0.0963824]
["bitfinex-derivatives","BTCF0:USTF0",1742152850180,0.1795551,83008.0,83003.0,0.0963794]
["bitfinex-derivatives","BTCF0:USTF0",1742152850371,0.0963777,83006.0,83004.0,0.0963782]
["bitfinex-derivatives","BTCF0:USTF0",1742152850572,0.2902778,83005.0,83004.0,0.0963782]
["bitfinex-derivatives","BTCF0:USTF0",1742152850768,0.2420891,83005.0,83002.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1742152850970,0.2902785,83005.0,83002.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1742152851273,0.1939,83005.0,83004.0,0.0963789]
["bitfinex-derivatives","BTCF0:USTF0",1742152851469,0.1939,83005.0,82997.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1742152851470,0.1939,83005.0,82992.0,0.048196]
["bitfinex-derivatives","BTCF0:USTF0",1742152851675,0.0963905,82994.0,82993.0,0.04018068]
["bitfinex-derivatives","BTCF0:USTF0",1742152851875,0.3608,82998.0,82993.0,0.04018068]
["bitfinex-derivatives","BTCF0:USTF0",1742152851876,0.0963874,82997.0,82993.0,0.08837608]
["bitfinex-derivatives","BTCF0:USTF0",1742152852169,0.1939,82997.0,82994.0,0.2887894]
["bitfinex-derivatives","BTCF0:USTF0",1742152852375,0.0963894,82995.0,82994.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1742152852573,0.3608,83015.0,82994.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1742152852877,0.5403551,83008.0,83007.0,0.0963754]
["bitfinex-derivatives","BTCF0:USTF0",1742152853266,0.5403551,83008.0,83007.0,0.4706754]
["bitfinex-derivatives","BTCF0:USTF0",1742152853469,0.1795551,83008.0,83007.0,0.4706754]
["bitfinex-derivatives","BTCF0:USTF0",1742152854487,0.1795551,83008.0,83007.0,0.4906754]
["bitfinex-derivatives","BTCF0:USTF0",1742152854783,0.1795551,83012.0,83009.0,0.0963731]
["bitfinex-derivatives","BTCF0:USTF0",1742152854981,0.1795551,83012.0,83009.0,0.4963731]
["bitfinex-derivatives","BTCF0:USTF0",1742152855171,0.00394586,83010.0,83009.0,0.5063731]
["bitfinex-derivatives","BTCF0:USTF0",1742152856278,0.1154056,83012.0,83011.0,0.0963708]
["bitfinex-derivatives","BTCF0:USTF0",1742152856483,0.21393821,83019.0,83018.0,0.0963627]
["bitfinex-derivatives","BTCF0:USTF0",1742152856674,0.18655751,83019.0,83018.0,0.9771627]
["bitfinex-derivatives","BTCF0:USTF0",1742152856983,0.1949,83036.0,83030.0,0.0963487]
["bitfinex-derivatives","BTCF0:USTF0",1742152857276,0.28678403,83037.0,83030.0,0.5663487]
["bitfinex-derivatives","BTCF0:USTF0",1742152858479,0.28678403,83037.0,83030.0,0.3063487]
["bitfinex-derivatives","BTCF0:USTF0",1742152858480,2.03e-06,83031.0,83030.0,0.3063487]
["bitfinex-derivatives","BTCF0:USTF0",1742152860084,2.03e-06,83031.0,83030.0,0.7512487]
["bitfinex-derivatives","BTCF0:USTF0",1742152860580,2.03e-06,83031.0,83030.0,0.3063487]
["bitfinex-derivatives","BTCF0:USTF0",1742152860882,2.03e-06,83031.0,83030.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742152861180,0.0963569,83023.0,83022.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1742152861484,0.3608,83023.0,83007.0,0.35669449]
["bitfinex-derivatives","BTCF0:USTF0",1742152861679,0.3856,83022.0,83015.0,0.048183]
["bitfinex-derivatives","BTCF0:USTF0",1742152861878,0.3856,83022.0,83007.0,0.35669449]
["bitfinex-derivatives","BTCF0:USTF0",1742152861879,0.0963638,83017.0,83011.0,0.0963696]
["bitfinex-derivatives","BTCF0:USTF0",1742152862080,0.0963638,83017.0,83015.0,0.0963652]
["bitfinex-derivatives","BTCF0:USTF0",1742152862280,0.3856,83022.0,83017.0,0.0481819]
["bitfinex-derivatives","BTCF0:USTF0",1742152862475,0.28456,83022.0,83021.0,0.0963592]
["bitfinex-derivatives","BTCF0:USTF0",1742152862884,0.1882,83022.0,83021.0,0.0963592]
["bitfinex-derivatives","BTCF0:USTF0",1742152863175,0.0963638,83017.0,83016.0,0.0963642]
["bitfinex-derivatives","BTCF0:USTF0",1742152863883,0.1882,83022.0,83021.0,0.0963592]
["bitfinex-derivatives","BTCF0:USTF0",1742152864074,0.19904,83037.0,83035.0,0.0963418]
["bitfinex-derivatives","BTCF0:USTF0",1742152864384,0.1882,83036.0,83035.0,0.0963418]
["bitfinex-derivatives","BTCF0:USTF0",1742152864777,0.1882,83036.0,83030.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1742152864778,0.0481731,83033.0,83030.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1742152865082,0.0963499,83029.0,83027.0,0.0963515]
["bitfinex-derivatives","BTCF0:USTF0",1742152865278,0.00128,83031.0,83030.0,0.0963487]
["bitfinex-derivatives","BTCF0:USTF0",1742152865476,0.1911,83032.0,83031.0,0.0963476]
["bitfinex-derivatives","BTCF0:USTF0",1742152865678,0.0963499,83029.0,83028.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1742152865877,0.4571499,83029.0,83028.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1742152866077,0.0481782,83024.0,83008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152866288,0.0963585,83022.0,83021.0,0.0963569]
["bitfinex-derivatives","BTCF0:USTF0",1742152866989,0.4571585,83022.0,83021.0,0.0963569]
["bitfinex-derivatives","BTCF0:USTF0",1742152867483,0.3608,83022.0,83021.0,0.0963569]
["bitfinex-derivatives","BTCF0:USTF0",1742152867880,0.3608,83022.0,83019.0,0.096361]
["bitfinex-derivatives","BTCF0:USTF0",1742152868081,0.0963629,83020.0,83019.0,0.0963603]
["bitfinex-derivatives","BTCF0:USTF0",1742152868287,0.1996,83021.0,83020.0,0.0963603]
["bitfinex-derivatives","BTCF0:USTF0",1742152868489,0.096357,83023.0,83022.0,0.096358]
["bitfinex-derivatives","BTCF0:USTF0",1742152868884,0.0963474,83032.0,83023.0,0.0481779]
["bitfinex-derivatives","BTCF0:USTF0",1742152869089,0.19708,83043.0,83023.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742152869276,0.0481705,83037.0,83024.0,0.5494]
["bitfinex-derivatives","BTCF0:USTF0",1742152869483,0.19708,83043.0,83038.0,0.0963395]
["bitfinex-derivatives","BTCF0:USTF0",1742152870387,0.19708,83043.0,83038.0,0.2940395]
["bitfinex-derivatives","BTCF0:USTF0",1742152870685,0.048164,83048.0,83038.0,0.2940395]
["bitfinex-derivatives","BTCF0:USTF0",1742152870888,0.0963307,83046.0,83038.0,0.2940395]
["bitfinex-derivatives","BTCF0:USTF0",1742152871188,0.0481659,83045.0,83038.0,0.2940395]
["bitfinex-derivatives","BTCF0:USTF0",1742152871389,0.0481682,83041.0,83036.0,0.0481704]
["bitfinex-derivatives","BTCF0:USTF0",1742152871595,0.45731958,83039.0,83038.0,0.0963395]
["bitfinex-derivatives","BTCF0:USTF0",1742152872177,0.36098068,83039.0,83036.0,0.0481704]
["bitfinex-derivatives","BTCF0:USTF0",1742152872376,0.36098068,83039.0,83038.0,0.0963395]
["bitfinex-derivatives","BTCF0:USTF0",1742152872586,0.00018068,83039.0,83038.0,0.1063395]
["bitfinex-derivatives","BTCF0:USTF0",1742152874688,0.09651898,83039.0,83038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742152875786,0.09651898,83039.0,82520.0,0.14902828]
["bitfinex-derivatives","BTCF0:USTF0",1742152875787,0.0963696,83012.0,83011.0,0.21523368]
["bitfinex-derivatives","BTCF0:USTF0",1742152876095,0.096363,83018.0,83013.0,0.0963661]
["bitfinex-derivatives","BTCF0:USTF0",1742152876285,0.1851,83017.0,83013.0,0.0481841]
["bitfinex-derivatives","BTCF0:USTF0",1742152876481,0.1851,83017.0,83016.0,0.096365]
["bitfinex-derivatives","BTCF0:USTF0",1742152876787,0.233282,83017.0,83014.0,0.1927314]
["bitfinex-derivatives","BTCF0:USTF0",1742152876984,0.0963696,83012.0,83011.0,0.21523368]
["bitfinex-derivatives","BTCF0:USTF0",1742152877494,0.0963696,83012.0,83011.0,0.31160448]
["bitfinex-derivatives","BTCF0:USTF0",1742152878481,0.0963696,83012.0,83011.0,0.21523368]
["bitfinex-derivatives","BTCF0:USTF0",1742152878800,0.0963696,83012.0,83002.0,0.35669449]
["bitfinex-derivatives","BTCF0:USTF0",1742152878801,0.6308,83012.0,82993.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742152879089,0.096387,82997.0,82996.0,0.52451273]
["bitfinex-derivatives","BTCF0:USTF0",1742152879490,0.10015309,82997.0,82996.0,0.42812453]
["bitfinex-derivatives","BTCF0:USTF0",1742152879802,0.36456609,82997.0,82996.0,0.0963882]
["bitfinex-derivatives","BTCF0:USTF0",1742152880279,0.3608,82997.0,82996.0,0.0963882]
["bitfinex-derivatives","BTCF0:USTF0",1742152880484,0.0481991,82988.0,82987.0,0.0963958]
["bitfinex-derivatives","BTCF0:USTF0",1742152880680,0.096408,82979.0,82975.0,0.0964119]
["bitfinex-derivatives","BTCF0:USTF0",1742152880879,0.1946,82987.0,82986.0,0.0963998]
["bitfinex-derivatives","BTCF0:USTF0",1742152881191,0.36208,83005.0,83004.0,0.0963789]
["bitfinex-derivatives","BTCF0:USTF0",1742152881385,0.4571784,83005.0,83004.0,0.0963789]
["bitfinex-derivatives","BTCF0:USTF0",1742152881787,0.4609447,83005.0,83004.0,0.0963789]
["bitfinex-derivatives","BTCF0:USTF0",1742152882993,0.0963949,82991.0,82990.0,0.0963933]
["bitfinex-derivatives","BTCF0:USTF0",1742152883178,0.0481962,82993.0,82992.0,0.0963929]
["bitfinex-derivatives","BTCF0:USTF0",1742152883382,0.0963963,82989.0,82988.0,0.0481986]
["bitfinex-derivatives","BTCF0:USTF0",1742152883603,0.0963963,82989.0,82983.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1742152883604,0.1001626,82989.0,82986.0,0.0481996]
["bitfinex-derivatives","BTCF0:USTF0",1742152883783,0.0482026,82982.0,82974.0,0.0482065]
["bitfinex-derivatives","BTCF0:USTF0",1742152883978,0.296106,82981.0,82978.0,0.1928166]
["bitfinex-derivatives","BTCF0:USTF0",1742152884184,0.096408,82979.0,82978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742152884585,0.296108,82979.0,82978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742152884786,0.1997,82979.0,82978.0,0.1064091]
["bitfinex-derivatives","BTCF0:USTF0",1742152884987,0.0037663,82979.0,82978.0,0.1064091]
["bitfinex-derivatives","BTCF0:USTF0",1742152885598,0.0964012,82985.0,82984.0,0.0964021]
["bitfinex-derivatives","BTCF0:USTF0",1742152886095,0.00376694,82985.0,82984.0,0.0964021]
["bitfinex-derivatives","BTCF0:USTF0",1742152886483,0.00376694,82985.0,82972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152886688,0.0482061,82976.0,82972.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742152886985,0.0482061,82976.0,82960.0,0.0482147]
["bitfinex-derivatives","BTCF0:USTF0",1742152886986,0.09643,82961.0,82960.0,0.0964284]
["bitfinex-derivatives","BTCF0:USTF0",1742152887186,0.0482081,82972.0,82960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742152887386,0.1945,82971.0,82970.0,0.0964184]
["bitfinex-derivatives","BTCF0:USTF0",1742152888090,0.0964254,82964.0,82963.0,0.4572252]
["bitfinex-derivatives","BTCF0:USTF0",1742152888289,0.0482092,82970.0,82955.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1742152888290,0.0964347,82956.0,82955.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1742152888589,0.0482165,82958.0,82957.0,0.0964335]
["bitfinex-derivatives","BTCF0:USTF0",1742152888788,0.1945,82963.0,82962.0,0.0964277]
["bitfinex-derivatives","BTCF0:USTF0",1742152889396,0.0482145,82961.0,82959.0,0.0964303]
["bitfinex-derivatives","BTCF0:USTF0",1742152889597,0.0964312,82960.0,82959.0,0.0964303]
["bitfinex-derivatives","BTCF0:USTF0",1742152889800,0.0964312,82960.0,82959.0,0.2876303]
["bitfinex-derivatives","BTCF0:USTF0",1742152889992,0.00376801,82963.0,82962.0,0.0964277]
["bitfinex-derivatives","BTCF0:USTF0",1742152890196,0.096413,82976.0,82975.0,0.0964113]
["bitfinex-derivatives","BTCF0:USTF0",1742152890502,0.27608232,82976.0,82975.0,0.0964113]
["bitfinex-derivatives","BTCF0:USTF0",1742152890688,0.27984978,82976.0,82975.0,0.0964113]
["bitfinex-derivatives","BTCF0:USTF0",1742152891297,0.18343678,82976.0,82975.0,0.4736113]
["bitfinex-derivatives","BTCF0:USTF0",1742152892297,0.17966932,82976.0,82975.0,0.5836113]
["bitfinex-derivatives","BTCF0:USTF0",1742152892499,0.00018079,82984.0,82975.0,0.5836113]
["bitfinex-derivatives","BTCF0:USTF0",1742152892500,0.3608,82996.0,82988.0,0.0481982]
["bitfinex-derivatives","BTCF0:USTF0",1742152892694,0.1858,82999.0,82998.0,0.0963859]
["bitfinex-derivatives","BTCF0:USTF0",1742152892895,0.18792,83014.0,83008.0,0.0963743]
["bitfinex-derivatives","BTCF0:USTF0",1742152892896,0.0963677,83014.0,83008.0,0.0963743]
["bitfinex-derivatives","BTCF0:USTF0",1742152893094,0.0963766,83007.0,83006.0,0.096376]
["bitfinex-derivatives","BTCF0:USTF0",1742152893292,0.1858,83013.0,83008.0,0.0963743]
["bitfinex-derivatives","BTCF0:USTF0",1742152893593,0.2339844,83013.0,83008.0,0.0963743]
["bitfinex-derivatives","BTCF0:USTF0",1742152893788,0.24273238,83009.0,83008.0,0.0963743]
["bitfinex-derivatives","BTCF0:USTF0",1742152894400,0.14708743,83009.0,83008.0,0.0963743]
["bitfinex-derivatives","BTCF0:USTF0",1742152895303,0.1843,83025.0,83016.0,0.096365]
["bitfinex-derivatives","BTCF0:USTF0",1742152895507,0.1843,83025.0,83016.0,0.106365]
["bitfinex-derivatives","BTCF0:USTF0",1742152896096,0.1843,83025.0,83016.0,0.491965]
["bitfinex-derivatives","BTCF0:USTF0",1742152896296,0.0963576,83023.0,83016.0,0.491965]
["bitfinex-derivatives","BTCF0:USTF0",1742152896494,0.280655,83025.0,83016.0,0.491965]
["bitfinex-derivatives","BTCF0:USTF0",1742152896693,0.00394601,83017.0,83016.0,0.491965]
["bitfinex-derivatives","BTCF0:USTF0",1742152898600,0.00394601,83017.0,83016.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742152898804,0.0963824,83001.0,83000.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1742152898994,0.73235194,83001.0,82999.0,0.096384]
["bitfinex-derivatives","BTCF0:USTF0",1742152899198,0.00376522,83000.0,82999.0,0.1927677]
["bitfinex-derivatives","BTCF0:USTF0",1742152899411,0.6148,83015.0,83014.0,0.0963673]
["bitfinex-derivatives","BTCF0:USTF0",1742152899801,0.6148,83015.0,83012.0,0.0481844]
["bitfinex-derivatives","BTCF0:USTF0",1742152899802,0.6148,83015.0,83012.0,0.0963681]
["bitfinex-derivatives","BTCF0:USTF0",1742152900106,0.3608,83021.0,83020.0,0.0963603]
["bitfinex-derivatives","BTCF0:USTF0",1742152900502,0.5591,83021.0,83020.0,0.0963603]
["bitfinex-derivatives","BTCF0:USTF0",1742152900704,0.00018079,83022.0,83021.0,0.0963592]
["bitfinex-derivatives","BTCF0:USTF0",1742152900909,0.0963592,83021.0,83020.0,0.0963596]
["bitfinex-derivatives","BTCF0:USTF0",1742152901103,0.4909592,83021.0,83020.0,0.0963596]
["bitfinex-derivatives","BTCF0:USTF0",1742152901301,0.3946,83021.0,83005.0,0.18470079]
["bitfinex-derivatives","BTCF0:USTF0",1742152901506,0.0481803,83020.0,83005.0,0.19470079]
["bitfinex-derivatives","BTCF0:USTF0",1742152901708,0.00018079,83022.0,83020.0,0.0963603]
["bitfinex-derivatives","BTCF0:USTF0",1742152901908,0.00018079,83022.0,83021.0,0.0963592]
["bitfinex-derivatives","BTCF0:USTF0",1742152902412,0.00018079,83022.0,83017.0,0.0481815]
["bitfinex-derivatives","BTCF0:USTF0",1742152902596,0.00018079,83022.0,83017.0,0.0581815]
["bitfinex-derivatives","BTCF0:USTF0",1742152902795,0.09653919,83022.0,83021.0,0.0963592]
["bitfinex-derivatives","BTCF0:USTF0",1742152903000,0.0963656,83016.0,83015.0,0.0963651]
["bitfinex-derivatives","BTCF0:USTF0",1742152903619,0.291465,83017.0,83016.0,0.096365]
["bitfinex-derivatives","BTCF0:USTF0",1742152903798,0.50175346,83017.0,83016.0,0.096365]
["bitfinex-derivatives","BTCF0:USTF0",1742152903999,0.40538846,83017.0,83016.0,0.096365]
["bitfinex-derivatives","BTCF0:USTF0",1742152904213,0.3946,83017.0,83016.0,0.096365]
["bitfinex-derivatives","BTCF0:USTF0",1742152904410,0.40540802,83017.0,83016.0,0.096365]
["bitfinex-derivatives","BTCF0:USTF0",1742152904803,0.0963661,83015.0,83014.0,0.1445501]
["bitfinex-derivatives","BTCF0:USTF0",1742152905101,0.01086021,83015.0,83014.0,0.0481834]
["bitfinex-derivatives","BTCF0:USTF0",1742152905410,0.0963766,83006.0,83005.0,0.09655519]
["bitfinex-derivatives","BTCF0:USTF0",1742152905797,0.10723888,83006.0,83005.0,0.09655519]
["bitfinex-derivatives","BTCF0:USTF0",1742152906000,0.49273888,83006.0,83005.0,0.09655519]
["bitfinex-derivatives","BTCF0:USTF0",1742152906212,0.39636228,83006.0,83005.0,0.09655519]
["bitfinex-derivatives","BTCF0:USTF0",1742152906415,0.49273888,83006.0,83005.0,0.09655519]
["bitfinex-derivatives","BTCF0:USTF0",1742152907207,0.49273888,83006.0,83005.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1742152907408,0.54636228,83006.0,82974.0,1.23588]
["bitfinex-derivatives","BTCF0:USTF0",1742152907715,0.0964047,82983.0,82982.0,0.0964028]
["bitfinex-derivatives","BTCF0:USTF0",1742152907906,0.10726698,82983.0,82982.0,0.0964028]
["bitfinex-derivatives","BTCF0:USTF0",1742152908214,0.11329349,82983.0,82982.0,0.0964028]
["bitfinex-derivatives","BTCF0:USTF0",1742152908417,0.49839349,82983.0,82982.0,0.0964028]
["bitfinex-derivatives","BTCF0:USTF0",1742152908911,0.49839349,82983.0,82980.0,0.0482033]
["bitfinex-derivatives","BTCF0:USTF0",1742152908912,0.0964126,82975.0,82974.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742152909106,0.01086228,82975.0,82974.0,0.0964133]
["bitfinex-derivatives","BTCF0:USTF0",1742152909409,0.0964106,82977.0,82976.0,0.0964103]
["bitfinex-derivatives","BTCF0:USTF0",1742152909613,0.10741718,82977.0,82976.0,0.0964103]
["bitfinex-derivatives","BTCF0:USTF0",1742152909911,0.0964138,82974.0,82973.0,0.0482073]
["bitfinex-derivatives","BTCF0:USTF0",1742152910217,0.0482081,82972.0,82967.0,0.0964214]
["bitfinex-derivatives","BTCF0:USTF0",1742152910508,0.01703309,82974.0,82951.0,0.0482202]
["bitfinex-derivatives","BTCF0:USTF0",1742152910509,0.096437,82955.0,82951.0,0.0482202]
["bitfinex-derivatives","BTCF0:USTF0",1742152910710,0.5602,82971.0,82951.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742152911014,0.1994,82954.0,82953.0,0.0964382]
["bitfinex-derivatives","BTCF0:USTF0",1742152912000,0.1878,82960.0,82953.0,0.0964382]
["bitfinex-derivatives","BTCF0:USTF0",1742152912299,0.1878,82960.0,82959.0,0.0964312]
["bitfinex-derivatives","BTCF0:USTF0",1742152912503,0.0001808,82961.0,82960.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1742152912705,0.0001808,82961.0,82960.0,0.53683]
["bitfinex-derivatives","BTCF0:USTF0",1742152912907,0.00394887,82961.0,82960.0,0.53683]
["bitfinex-derivatives","BTCF0:USTF0",1742152913112,0.2842143,82974.0,82960.0,0.53683]
["bitfinex-derivatives","BTCF0:USTF0",1742152913312,0.00136,83008.0,83002.0,0.0963812]
["bitfinex-derivatives","BTCF0:USTF0",1742152913513,0.40944773,83003.0,83002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152914012,0.096394,82991.0,82990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152914311,0.18056,82998.0,82983.0,0.0964027]
["bitfinex-derivatives","BTCF0:USTF0",1742152914512,0.1911,82997.0,82988.0,0.0963958]
["bitfinex-derivatives","BTCF0:USTF0",1742152914818,0.0963976,82989.0,82988.0,0.0963958]
["bitfinex-derivatives","BTCF0:USTF0",1742152915205,0.0963976,82989.0,82988.0,0.4571958]
["bitfinex-derivatives","BTCF0:USTF0",1742152915718,0.1911,82990.0,82989.0,0.0963963]
["bitfinex-derivatives","BTCF0:USTF0",1742152915908,0.0963828,83001.0,82998.0,0.0963859]
["bitfinex-derivatives","BTCF0:USTF0",1742152916210,0.36125773,83003.0,82998.0,0.0963859]
["bitfinex-derivatives","BTCF0:USTF0",1742152916211,0.0963837,83000.0,82998.0,0.4571859]
["bitfinex-derivatives","BTCF0:USTF0",1742152916620,0.31306763,83003.0,82998.0,0.4571859]
["bitfinex-derivatives","BTCF0:USTF0",1742152916621,0.0963831,83001.0,82998.0,0.4571859]
["bitfinex-derivatives","BTCF0:USTF0",1742152916808,0.0963804,83003.0,82998.0,0.4571859]
["bitfinex-derivatives","BTCF0:USTF0",1742152917003,0.21523289,83006.0,82998.0,0.4571859]
["bitfinex-derivatives","BTCF0:USTF0",1742152917206,0.1897,83005.0,82998.0,0.4571859]
["bitfinex-derivatives","BTCF0:USTF0",1742152917613,0.2860778,83005.0,82998.0,0.8310859]
["bitfinex-derivatives","BTCF0:USTF0",1742152917812,0.1897,83005.0,82998.0,0.8310859]
["bitfinex-derivatives","BTCF0:USTF0",1742152918204,0.1897,83005.0,82998.0,0.8410859]
["bitfinex-derivatives","BTCF0:USTF0",1742152918519,0.0965655,82999.0,82998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152918818,0.0965655,82999.0,82998.0,0.4571859]
["bitfinex-derivatives","BTCF0:USTF0",1742152919315,0.0965655,82999.0,82998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152920105,0.0965655,82999.0,82998.0,0.4571859]
["bitfinex-derivatives","BTCF0:USTF0",1742152920323,0.0965655,82999.0,82998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152920503,0.2465655,82999.0,82994.0,0.0963897]
["bitfinex-derivatives","BTCF0:USTF0",1742152920818,0.0963894,82995.0,82994.0,0.0963897]
["bitfinex-derivatives","BTCF0:USTF0",1742152921014,0.0963963,82989.0,82988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152921810,0.2922963,82989.0,82988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152922009,0.4422963,82989.0,82988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152922423,0.0964033,82983.0,82964.0,0.4090124]
["bitfinex-derivatives","BTCF0:USTF0",1742152922718,0.0964207,82968.0,82965.0,0.048212]
["bitfinex-derivatives","BTCF0:USTF0",1742152922923,0.0964207,82968.0,82957.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742152922924,0.0964324,82958.0,82957.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742152923219,0.096444,82948.0,82947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152923425,0.096444,82948.0,82931.0,0.41158886]
["bitfinex-derivatives","BTCF0:USTF0",1742152923426,0.0964486,82944.0,82931.0,0.41158886]
["bitfinex-derivatives","BTCF0:USTF0",1742152923622,0.0964486,82944.0,82931.0,0.41094886]
["bitfinex-derivatives","BTCF0:USTF0",1742152923825,0.0964568,82937.0,82931.0,0.41094886]
["bitfinex-derivatives","BTCF0:USTF0",1742152924422,0.0964917,82907.0,82906.0,0.4090455]
["bitfinex-derivatives","BTCF0:USTF0",1742152924723,0.1447321,82913.0,82912.0,0.0964818]
["bitfinex-derivatives","BTCF0:USTF0",1742152925021,0.0964917,82907.0,82906.0,0.55564]
["bitfinex-derivatives","BTCF0:USTF0",1742152925320,0.0964917,82907.0,82906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152925820,0.4235717,82907.0,82906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152926122,0.0944987,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742152926421,0.096515,82887.0,82886.0,0.48505394]
["bitfinex-derivatives","BTCF0:USTF0",1742152926625,0.3608,82894.0,82875.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1742152926818,0.37426,82893.0,82890.0,0.0965091]
["bitfinex-derivatives","BTCF0:USTF0",1742152927012,0.20107173,82893.0,82890.0,0.1930188]
["bitfinex-derivatives","BTCF0:USTF0",1742152927207,0.00377173,82893.0,82892.0,0.0965091]
["bitfinex-derivatives","BTCF0:USTF0",1742152927418,0.0965091,82892.0,82891.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1742152927629,0.0482589,82885.0,82884.0,0.0965183]
["bitfinex-derivatives","BTCF0:USTF0",1742152927812,0.3420677,82892.0,82891.0,0.0965103]
["bitfinex-derivatives","BTCF0:USTF0",1742152928323,0.2455547,82892.0,82891.0,0.0965103]
["bitfinex-derivatives","BTCF0:USTF0",1742152928522,0.24932622,82892.0,82891.0,0.0965103]
["bitfinex-derivatives","BTCF0:USTF0",1742152928821,0.0482613,82881.0,82874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152929031,0.0482613,82881.0,82878.0,0.65308779]
["bitfinex-derivatives","BTCF0:USTF0",1742152929032,0.0965243,82879.0,82878.0,0.65308779]
["bitfinex-derivatives","BTCF0:USTF0",1742152929224,0.1898,82880.0,82878.0,0.55656469]
["bitfinex-derivatives","BTCF0:USTF0",1742152929427,0.003,82892.0,82891.0,0.0965103]
["bitfinex-derivatives","BTCF0:USTF0",1742152930418,0.003,82892.0,82891.0,0.4738103]
["bitfinex-derivatives","BTCF0:USTF0",1742152930721,0.00181068,82904.0,82903.0,0.0964963]
["bitfinex-derivatives","BTCF0:USTF0",1742152931125,0.17716,82925.0,82914.0,0.0964835]
["bitfinex-derivatives","BTCF0:USTF0",1742152931317,0.00180984,82932.0,82914.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742152931518,0.00180984,82932.0,82931.0,0.0964638]
["bitfinex-derivatives","BTCF0:USTF0",1742152932028,0.00018093,82940.0,82939.0,0.0964545]
["bitfinex-derivatives","BTCF0:USTF0",1742152932223,0.1871,82952.0,82945.0,0.0964456]
["bitfinex-derivatives","BTCF0:USTF0",1742152932418,0.00180954,82957.0,82946.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1742152932616,0.00180954,82957.0,82956.0,0.0964347]
["bitfinex-derivatives","BTCF0:USTF0",1742152932930,0.0964193,82971.0,82970.0,0.0964168]
["bitfinex-derivatives","BTCF0:USTF0",1742152933225,0.1871,82974.0,82966.0,0.0482115]
["bitfinex-derivatives","BTCF0:USTF0",1742152933523,0.0964265,82963.0,82962.0,0.00018081]
["bitfinex-derivatives","BTCF0:USTF0",1742152934022,0.0964265,82963.0,82962.0,0.09660781]
["bitfinex-derivatives","BTCF0:USTF0",1742152934431,0.048203,82981.0,82973.0,0.0964149]
["bitfinex-derivatives","BTCF0:USTF0",1742152934629,0.17704,82990.0,82971.0,0.096415]
["bitfinex-derivatives","BTCF0:USTF0",1742152934630,0.0964173,82972.0,82971.0,0.096415]
["bitfinex-derivatives","BTCF0:USTF0",1742152934825,0.1866,82978.0,82977.0,0.0964103]
["bitfinex-derivatives","BTCF0:USTF0",1742152935030,0.2830091,82978.0,82977.0,0.0964103]
["bitfinex-derivatives","BTCF0:USTF0",1742152935229,0.1943,82988.0,82978.0,0.0964091]
["bitfinex-derivatives","BTCF0:USTF0",1742152935418,0.09658881,82979.0,82978.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1742152935616,0.00018081,82979.0,82978.0,0.0964091]
["bitfinex-derivatives","BTCF0:USTF0",1742152936522,0.1866,82999.0,82990.0,0.0963952]
["bitfinex-derivatives","BTCF0:USTF0",1742152936929,0.0963952,82990.0,82989.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1742152937121,0.096401,82985.0,82984.0,0.4612014]
["bitfinex-derivatives","BTCF0:USTF0",1742152937324,0.096401,82985.0,82984.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742152937921,0.2347979,82990.0,82984.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742152938118,0.0963996,82987.0,82986.0,0.0963994]
["bitfinex-derivatives","BTCF0:USTF0",1742152938318,0.0963996,82987.0,82984.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742152938522,0.096401,82985.0,82984.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1742152938718,0.004,82985.0,82984.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1742152938923,0.004,82985.0,82984.0,0.2904021]
["bitfinex-derivatives","BTCF0:USTF0",1742152939327,0.0963999,82986.0,82984.0,0.2904021]
["bitfinex-derivatives","BTCF0:USTF0",1742152939533,0.004,82987.0,82986.0,0.0963998]
["bitfinex-derivatives","BTCF0:USTF0",1742152940035,0.004,82987.0,82986.0,0.4931998]
["bitfinex-derivatives","BTCF0:USTF0",1742152940433,0.004,82990.0,82989.0,0.0963963]
["bitfinex-derivatives","BTCF0:USTF0",1742152940734,0.0963987,82987.0,82986.0,0.4871998]
["bitfinex-derivatives","BTCF0:USTF0",1742152940921,0.0963965,82989.0,82988.0,0.0963973]
["bitfinex-derivatives","BTCF0:USTF0",1742152941120,0.0963987,82987.0,82986.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1742152941333,0.0963974,82989.0,82986.0,0.2381995]
["bitfinex-derivatives","BTCF0:USTF0",1742152941537,0.0963974,82989.0,82988.0,0.0963975]
["bitfinex-derivatives","BTCF0:USTF0",1742152942234,0.3608,82997.0,82988.0,0.0963975]
["bitfinex-derivatives","BTCF0:USTF0",1742152942235,0.3608,83017.0,82988.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1742152942419,0.0963638,83017.0,83016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152942625,0.3608,83032.0,82997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152942824,0.0481783,83024.0,83007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152943036,0.0963732,83009.0,83007.0,0.4571751]
["bitfinex-derivatives","BTCF0:USTF0",1742152943227,0.0963743,83008.0,83007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152943432,0.00018069,83016.0,83009.0,0.0963729]
["bitfinex-derivatives","BTCF0:USTF0",1742152943635,0.00018069,83016.0,83015.0,0.0963661]
["bitfinex-derivatives","BTCF0:USTF0",1742152943937,0.00018069,83016.0,83015.0,0.4571661]
["bitfinex-derivatives","BTCF0:USTF0",1742152944128,0.09654569,83016.0,83015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152944631,0.00018069,83016.0,83015.0,0.0963661]
["bitfinex-derivatives","BTCF0:USTF0",1742152945019,0.00518069,83016.0,83015.0,0.0963661]
["bitfinex-derivatives","BTCF0:USTF0",1742152945435,0.0963516,83028.0,83027.0,0.1445218]
["bitfinex-derivatives","BTCF0:USTF0",1742152945736,0.0481756,83028.0,83027.0,0.0963522]
["bitfinex-derivatives","BTCF0:USTF0",1742152945929,0.4571485,83031.0,83030.0,0.0963487]
["bitfinex-derivatives","BTCF0:USTF0",1742152946439,0.0481709,83037.0,83036.0,0.0963418]
["bitfinex-derivatives","BTCF0:USTF0",1742152946735,0.0481709,83037.0,83034.0,0.0481717]
["bitfinex-derivatives","BTCF0:USTF0",1742152946736,0.0963441,83034.0,83033.0,0.0481724]
["bitfinex-derivatives","BTCF0:USTF0",1742152946934,0.1445223,83032.0,83031.0,0.0963475]
["bitfinex-derivatives","BTCF0:USTF0",1742152947132,0.0963545,83025.0,83005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152947321,0.0963569,83023.0,83013.0,0.096368]
["bitfinex-derivatives","BTCF0:USTF0",1742152947528,0.0963569,83023.0,83017.0,0.0963631]
["bitfinex-derivatives","BTCF0:USTF0",1742152947730,0.0963569,83023.0,83015.0,0.0481829]
["bitfinex-derivatives","BTCF0:USTF0",1742152947923,0.0963569,83023.0,83012.0,0.0481846]
["bitfinex-derivatives","BTCF0:USTF0",1742152947924,0.2463569,83023.0,83012.0,0.0481846]
["bitfinex-derivatives","BTCF0:USTF0",1742152948125,0.0963766,83006.0,83005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152948426,0.0963766,83006.0,82980.0,0.23221392]
["bitfinex-derivatives","BTCF0:USTF0",1742152948427,0.096387,82997.0,82996.0,0.0963879]
["bitfinex-derivatives","BTCF0:USTF0",1742152948627,0.0963894,82995.0,82994.0,0.0481949]
["bitfinex-derivatives","BTCF0:USTF0",1742152949030,0.17244,83019.0,82991.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1742152949232,0.17244,83019.0,83015.0,0.0963661]
["bitfinex-derivatives","BTCF0:USTF0",1742152949433,0.00180799,83016.0,83013.0,0.0481838]
["bitfinex-derivatives","BTCF0:USTF0",1742152949637,0.09817339,83016.0,83015.0,0.0963661]
["bitfinex-derivatives","BTCF0:USTF0",1742152949830,0.00180799,83016.0,83015.0,0.0963661]
["bitfinex-derivatives","BTCF0:USTF0",1742152950439,0.0963696,83012.0,83011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152950630,0.0963696,83012.0,83011.0,0.4571708]
["bitfinex-derivatives","BTCF0:USTF0",1742152951233,0.0963696,83012.0,83011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152951434,0.0963696,83012.0,83011.0,0.4571708]
["bitfinex-derivatives","BTCF0:USTF0",1742152951736,0.0963696,83012.0,83011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152951941,0.0963743,83008.0,83007.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1742152952330,0.0963882,82996.0,82995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152952531,0.0481933,82998.0,82995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152952743,0.0963882,82996.0,82995.0,0.4571882]
["bitfinex-derivatives","BTCF0:USTF0",1742152954241,0.00018069,83004.0,83003.0,0.0963801]
["bitfinex-derivatives","BTCF0:USTF0",1742152954442,0.00018069,83004.0,83003.0,0.4571801]
["bitfinex-derivatives","BTCF0:USTF0",1742152955243,0.00018069,83004.0,83003.0,0.8395801]
["bitfinex-derivatives","BTCF0:USTF0",1742152957240,0.09655959,83004.0,83003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152958049,0.47675959,83004.0,83003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152958346,0.47675959,83004.0,83003.0,0.4571801]
["bitfinex-derivatives","BTCF0:USTF0",1742152959541,0.00018069,83004.0,83003.0,0.4571801]
["bitfinex-derivatives","BTCF0:USTF0",1742152960436,0.00018069,83004.0,83003.0,0.24022305]
["bitfinex-derivatives","BTCF0:USTF0",1742152960639,0.00018069,83004.0,83003.0,0.63062305]
["bitfinex-derivatives","BTCF0:USTF0",1742152961043,0.09655959,83004.0,83003.0,0.63062305]
["bitfinex-derivatives","BTCF0:USTF0",1742152961341,0.00018069,83004.0,83003.0,0.63062305]
["bitfinex-derivatives","BTCF0:USTF0",1742152963158,0.0481793,83022.0,83003.0,0.63062305]
["bitfinex-derivatives","BTCF0:USTF0",1742152963159,0.17919437,83025.0,83024.0,0.0963557]
["bitfinex-derivatives","BTCF0:USTF0",1742152963447,0.17919437,83025.0,83024.0,1.0378357]
["bitfinex-derivatives","BTCF0:USTF0",1742152964041,0.27554887,83025.0,83024.0,0.7704]
["bitfinex-derivatives","BTCF0:USTF0",1742152964242,0.27554887,83025.0,83024.0,0.5059557]
["bitfinex-derivatives","BTCF0:USTF0",1742152964643,0.27554887,83025.0,83024.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742152965034,0.17919437,83025.0,83024.0,0.5059557]
["bitfinex-derivatives","BTCF0:USTF0",1742152965637,0.17919437,83025.0,83024.0,0.6994557]
["bitfinex-derivatives","BTCF0:USTF0",1742152966042,0.27554887,83025.0,83024.0,0.6994557]
["bitfinex-derivatives","BTCF0:USTF0",1742152966351,0.0963545,83025.0,83024.0,0.6994557]
["bitfinex-derivatives","BTCF0:USTF0",1742152966648,0.0963545,83025.0,83024.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742152967243,0.0963569,83023.0,83022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742152968043,0.0963569,83023.0,83022.0,0.457158]
["bitfinex-derivatives","BTCF0:USTF0",1742152968839,0.1887,83025.0,83024.0,0.0963557]
["bitfinex-derivatives","BTCF0:USTF0",1742152969835,0.17919437,83029.0,83026.0,0.0963534]
["bitfinex-derivatives","BTCF0:USTF0",1742152970051,0.17919437,83029.0,83028.0,0.0963511]
["bitfinex-derivatives","BTCF0:USTF0",1742152971345,0.0481647,83047.0,83030.0,0.0481739]
["bitfinex-derivatives","BTCF0:USTF0",1742152971541,0.2015,83044.0,83036.0,0.4571418]
["bitfinex-derivatives","BTCF0:USTF0",1742152972250,0.00919025,83071.0,83036.0,0.52936]
["bitfinex-derivatives","BTCF0:USTF0",1742152972450,0.0963212,83056.0,83055.0,0.0963168]
["bitfinex-derivatives","BTCF0:USTF0",1742152972645,0.3608,83056.0,83055.0,0.0963171]
["bitfinex-derivatives","BTCF0:USTF0",1742152973149,0.36456394,83056.0,83055.0,0.0963171]
["bitfinex-derivatives","BTCF0:USTF0",1742152973661,0.75356394,83056.0,83055.0,0.0963171]
["bitfinex-derivatives","BTCF0:USTF0",1742152973842,0.84988254,83056.0,83055.0,0.0963171]
["bitfinex-derivatives","BTCF0:USTF0",1742152975253,0.0481604,83054.0,83049.0,0.2476633]
["bitfinex-derivatives","BTCF0:USTF0",1742152975445,0.048162,83052.0,83051.0,0.0963242]
["bitfinex-derivatives","BTCF0:USTF0",1742152975843,0.443762,83052.0,83051.0,0.0963242]
["bitfinex-derivatives","BTCF0:USTF0",1742152976250,0.44752594,83052.0,83051.0,0.0963242]
["bitfinex-derivatives","BTCF0:USTF0",1742152976748,0.1444962,83049.0,83048.0,0.0963272]
["bitfinex-derivatives","BTCF0:USTF0",1742152976954,0.5052962,83049.0,83048.0,0.0963272]
["bitfinex-derivatives","BTCF0:USTF0",1742152977146,0.50906014,83049.0,83048.0,0.0963272]
["bitfinex-derivatives","BTCF0:USTF0",1742152977341,0.0963348,83042.0,83041.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1742152977547,0.4571348,83042.0,83041.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1742152977754,0.3608,83042.0,83041.0,0.09651669]
["bitfinex-derivatives","BTCF0:USTF0",1742152977945,0.36456394,83042.0,83041.0,0.09651669]
["bitfinex-derivatives","BTCF0:USTF0",1742152978345,0.5517,83042.0,83041.0,0.09651669]
["bitfinex-derivatives","BTCF0:USTF0",1742152978858,0.5517,83042.0,83041.0,0.29111669]
["bitfinex-derivatives","BTCF0:USTF0",1742152979449,0.5517,83042.0,83041.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1742152979450,0.6480348,83042.0,83041.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1742152979751,0.6480348,83042.0,83041.0,0.09651669]
["bitfinex-derivatives","BTCF0:USTF0",1742152980142,0.5517,83042.0,83041.0,0.09651669]
["bitfinex-derivatives","BTCF0:USTF0",1742152980843,0.6480348,83042.0,83041.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1742152981157,0.6480348,83042.0,83041.0,0.09651669]
["bitfinex-derivatives","BTCF0:USTF0",1742152982556,0.6480348,83042.0,83041.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1742152983349,0.8419348,83042.0,83041.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1742152984254,0.0963615,83020.0,83019.0,0.0963605]
["bitfinex-derivatives","BTCF0:USTF0",1742152984445,0.4571615,83020.0,83019.0,0.1927205]
["bitfinex-derivatives","BTCF0:USTF0",1742152985355,0.7536,83020.0,83019.0,0.1927205]
["bitfinex-derivatives","BTCF0:USTF0",1742152985654,0.00018069,83028.0,83027.0,0.0963522]
["bitfinex-derivatives","BTCF0:USTF0",1742152986856,0.0963592,83022.0,83021.0,0.0963584]
["bitfinex-derivatives","BTCF0:USTF0",1742152987056,0.0481813,83018.0,83015.0,0.293265]
["bitfinex-derivatives","BTCF0:USTF0",1742152987360,0.0481813,83018.0,83015.0,0.303265]
["bitfinex-derivatives","BTCF0:USTF0",1742152987558,0.3947,83017.0,83016.0,0.096365]
["bitfinex-derivatives","BTCF0:USTF0",1742152987751,0.00018069,83028.0,83027.0,0.0963522]
["bitfinex-derivatives","BTCF0:USTF0",1742152987945,0.28983179,83028.0,83027.0,0.0963522]
["bitfinex-derivatives","BTCF0:USTF0",1742152988355,0.19348069,83028.0,83027.0,0.0963522]
["bitfinex-derivatives","BTCF0:USTF0",1742152989055,0.28983179,83028.0,83027.0,0.0963522]
["bitfinex-derivatives","BTCF0:USTF0",1742152989253,0.49013179,83028.0,83027.0,0.0963522]
["bitfinex-derivatives","BTCF0:USTF0",1742152990158,0.0963557,83025.0,83024.0,0.0963548]
["bitfinex-derivatives","BTCF0:USTF0",1742152990454,0.0963675,83017.0,83016.0,0.096363]
["bitfinex-derivatives","BTCF0:USTF0",1742152990662,0.0963675,83017.0,83016.0,0.106363]
["bitfinex-derivatives","BTCF0:USTF0",1742152991057,0.0963675,83017.0,83016.0,0.096363]
["bitfinex-derivatives","BTCF0:USTF0",1742152991459,0.1861,83020.0,83019.0,0.0963615]
["bitfinex-derivatives","BTCF0:USTF0",1742152991858,0.1861,83020.0,83019.0,0.2812615]
["bitfinex-derivatives","BTCF0:USTF0",1742152992065,0.36212,83021.0,83020.0,0.0963603]
["bitfinex-derivatives","BTCF0:USTF0",1742152992258,0.3608,83021.0,83020.0,0.2801603]
["bitfinex-derivatives","BTCF0:USTF0",1742152992563,0.2003,83024.0,83023.0,0.0963569]
["bitfinex-derivatives","BTCF0:USTF0",1742152994866,0.00018069,83028.0,83027.0,0.0963522]
["bitfinex-derivatives","BTCF0:USTF0",1742152995061,0.00018069,83028.0,83027.0,0.2063522]
["bitfinex-derivatives","BTCF0:USTF0",1742152995368,0.1909,83040.0,83039.0,0.0963383]
["bitfinex-derivatives","BTCF0:USTF0",1742152995957,0.40690456,83040.0,83039.0,0.0963383]
["bitfinex-derivatives","BTCF0:USTF0",1742152996152,0.21600456,83040.0,83039.0,0.5843383]
["bitfinex-derivatives","BTCF0:USTF0",1742152997168,0.24788991,83056.0,83055.0,0.0963197]
["bitfinex-derivatives","BTCF0:USTF0",1742152997469,0.24788991,83056.0,83055.0,0.1963197]
["bitfinex-derivatives","BTCF0:USTF0",1742152997661,0.28678403,83063.0,83055.0,0.1963197]
["bitfinex-derivatives","BTCF0:USTF0",1742152997881,0.1863,83069.0,83068.0,0.0963047]
["bitfinex-derivatives","BTCF0:USTF0",1742152998053,0.0481426,83085.0,83071.0,0.0963012]
["bitfinex-derivatives","BTCF0:USTF0",1742152998251,0.3626072,83072.0,83071.0,0.0963012]
["bitfinex-derivatives","BTCF0:USTF0",1742152998465,0.4589072,83072.0,83071.0,0.4842012]
["bitfinex-derivatives","BTCF0:USTF0",1742152998664,0.0018072,83072.0,83071.0,0.4842012]
["bitfinex-derivatives","BTCF0:USTF0",1742152999067,0.0001193,83077.0,83076.0,0.0962954]
["bitfinex-derivatives","BTCF0:USTF0",1742152999468,0.3608,83091.0,83090.0,0.0962792]
["bitfinex-derivatives","BTCF0:USTF0",1742152999658,0.31306763,83092.0,83091.0,0.096278]
["bitfinex-derivatives","BTCF0:USTF0",1742152999853,0.67386763,83092.0,83091.0,0.484178]
["bitfinex-derivatives","BTCF0:USTF0",1742153000067,0.40934443,83092.0,83091.0,0.484178]
["bitfinex-derivatives","BTCF0:USTF0",1742153000264,0.31306763,83092.0,83091.0,0.484178]
["bitfinex-derivatives","BTCF0:USTF0",1742153001567,0.31306763,83092.0,83091.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1742153001765,0.0962861,83084.0,83083.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1742153001957,0.4570861,83084.0,83083.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1742153002163,0.0963058,83067.0,83064.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742153002357,0.0963139,83060.0,83059.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1742153002659,0.0963139,83060.0,83059.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1742153002970,0.0963178,83057.0,83056.0,0.048159]
["bitfinex-derivatives","BTCF0:USTF0",1742153003763,0.0963178,83057.0,83056.0,0.058159]
["bitfinex-derivatives","BTCF0:USTF0",1742153004557,0.0963122,83062.0,83057.0,0.0481583]
["bitfinex-derivatives","BTCF0:USTF0",1742153004865,0.3608,83067.0,83064.0,0.0963093]
["bitfinex-derivatives","BTCF0:USTF0",1742153005066,0.36208,83067.0,83064.0,0.1063093]
["bitfinex-derivatives","BTCF0:USTF0",1742153005259,0.3608,83067.0,83064.0,0.1063093]
["bitfinex-derivatives","BTCF0:USTF0",1742153005759,0.3608,83067.0,83064.0,0.4870093]
["bitfinex-derivatives","BTCF0:USTF0",1742153008572,0.3608,83075.0,83074.0,0.0962977]
["bitfinex-derivatives","BTCF0:USTF0",1742153008769,0.4089461,83080.0,83076.0,0.0481469]
["bitfinex-derivatives","BTCF0:USTF0",1742153008975,0.0962902,83081.0,83080.0,0.0962908]
["bitfinex-derivatives","BTCF0:USTF0",1742153009273,0.1837,83082.0,83081.0,0.0962896]
["bitfinex-derivatives","BTCF0:USTF0",1742153009471,0.3608,83088.0,83087.0,0.0962826]
["bitfinex-derivatives","BTCF0:USTF0",1742153010067,0.3608,83088.0,83081.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1742153010262,0.0962908,83080.0,83079.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1742153010575,0.4570908,83080.0,83079.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1742153011480,0.0963058,83067.0,83066.0,0.5059063]
["bitfinex-derivatives","BTCF0:USTF0",1742153011681,0.1935,83068.0,83067.0,0.0963058]
["bitfinex-derivatives","BTCF0:USTF0",1742153011979,0.0963081,83065.0,83064.0,0.0963089]
["bitfinex-derivatives","BTCF0:USTF0",1742153012167,0.1935,83068.0,83066.0,0.0963058]
["bitfinex-derivatives","BTCF0:USTF0",1742153012376,0.3608,83070.0,83069.0,0.0963035]
["bitfinex-derivatives","BTCF0:USTF0",1742153012685,0.1444458,83076.0,83075.0,0.0962927]
["bitfinex-derivatives","BTCF0:USTF0",1742153013068,0.00018057,83078.0,83067.0,0.0481528]
["bitfinex-derivatives","BTCF0:USTF0",1742153013378,0.0963139,83060.0,83049.0,0.0481631]
["bitfinex-derivatives","BTCF0:USTF0",1742153013580,0.4571139,83060.0,83059.0,0.01018057]
["bitfinex-derivatives","BTCF0:USTF0",1742153013876,0.096329,83047.0,83046.0,0.00180603]
["bitfinex-derivatives","BTCF0:USTF0",1742153014174,0.457129,83047.0,83046.0,0.00180603]
["bitfinex-derivatives","BTCF0:USTF0",1742153014967,0.096336,83041.0,83040.0,0.21508356]
["bitfinex-derivatives","BTCF0:USTF0",1742153015172,0.616376,83041.0,83040.0,0.21508356]
["bitfinex-derivatives","BTCF0:USTF0",1742153015984,0.616376,83041.0,83040.0,0.31142066]
["bitfinex-derivatives","BTCF0:USTF0",1742153016368,0.616376,83041.0,83040.0,0.0963371]
["bitfinex-derivatives","BTCF0:USTF0",1742153016571,0.0963383,83039.0,83038.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1742153016877,0.1445467,83019.0,83018.0,0.096362]
["bitfinex-derivatives","BTCF0:USTF0",1742153017064,0.1445467,83019.0,83018.0,0.106362]
["bitfinex-derivatives","BTCF0:USTF0",1742153020676,0.0481817,83019.0,83013.0,0.048184]
["bitfinex-derivatives","BTCF0:USTF0",1742153020873,0.3608,83014.0,83004.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742153021071,0.096387,82997.0,82992.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1742153021275,0.457187,82997.0,82988.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1742153021479,0.457187,82997.0,82990.0,0.0963944]
["bitfinex-derivatives","BTCF0:USTF0",1742153021880,0.457187,82997.0,82991.0,0.0963938]
["bitfinex-derivatives","BTCF0:USTF0",1742153022078,0.457187,82997.0,82990.0,0.0963947]
["bitfinex-derivatives","BTCF0:USTF0",1742153022273,0.3608,83009.0,82988.0,0.18388068]
["bitfinex-derivatives","BTCF0:USTF0",1742153022474,0.00018068,83005.0,83004.0,0.0963789]
["bitfinex-derivatives","BTCF0:USTF0",1742153022686,0.00018068,83005.0,83004.0,0.5187789]
["bitfinex-derivatives","BTCF0:USTF0",1742153023684,0.0963652,83016.0,83014.0,0.0963673]
["bitfinex-derivatives","BTCF0:USTF0",1742153023981,0.0963652,83016.0,83015.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1742153024483,0.2949629,83018.0,83017.0,0.0963638]
["bitfinex-derivatives","BTCF0:USTF0",1742153025072,0.1986,83018.0,83017.0,0.0963638]
["bitfinex-derivatives","BTCF0:USTF0",1742153025283,0.3608,83020.0,83019.0,0.0963615]
["bitfinex-derivatives","BTCF0:USTF0",1742153025480,0.00018068,83026.0,83025.0,0.0963545]
["bitfinex-derivatives","BTCF0:USTF0",1742153025781,0.00018068,83026.0,83025.0,0.1063545]
["bitfinex-derivatives","BTCF0:USTF0",1742153026488,0.0018078,83036.0,83035.0,0.0963429]
["bitfinex-derivatives","BTCF0:USTF0",1742153026684,0.0018078,83036.0,83035.0,0.1063429]
["bitfinex-derivatives","BTCF0:USTF0",1742153027386,0.14323161,83037.0,83035.0,0.4799429]
["bitfinex-derivatives","BTCF0:USTF0",1742153027688,0.4571418,83036.0,83035.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1742153027893,0.4571418,83036.0,83028.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1742153027894,0.0963499,83029.0,83028.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1742153028487,0.0963499,83029.0,83028.0,0.09653178]
["bitfinex-derivatives","BTCF0:USTF0",1742153029291,0.2873433,83036.0,83035.0,0.0963429]
["bitfinex-derivatives","BTCF0:USTF0",1742153030380,0.0963441,83034.0,83033.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1742153030984,0.0963441,83034.0,83033.0,0.2928453]
["bitfinex-derivatives","BTCF0:USTF0",1742153031290,0.0963499,83029.0,83028.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1742153031491,0.0963696,83013.0,83012.0,0.096369]
["bitfinex-derivatives","BTCF0:USTF0",1742153031989,0.1445624,83009.0,83008.0,0.096374]
["bitfinex-derivatives","BTCF0:USTF0",1742153032176,0.0963801,83003.0,83002.0,0.0963778]
["bitfinex-derivatives","BTCF0:USTF0",1742153032381,0.0963801,83003.0,83002.0,0.1063778]
["bitfinex-derivatives","BTCF0:USTF0",1742153032583,0.3608,83007.0,83006.0,0.0963766]
["bitfinex-derivatives","BTCF0:USTF0",1742153033497,0.00018068,83011.0,83010.0,0.096372]
["bitfinex-derivatives","BTCF0:USTF0",1742153034283,0.00018068,83011.0,83010.0,0.106372]
["bitfinex-derivatives","BTCF0:USTF0",1742153037395,0.09655148,83011.0,83010.0,0.106372]
["bitfinex-derivatives","BTCF0:USTF0",1742153037893,0.00018068,83011.0,83010.0,0.106372]
["bitfinex-derivatives","BTCF0:USTF0",1742153040383,0.15444,83031.0,83025.0,0.0963545]
["bitfinex-derivatives","BTCF0:USTF0",1742153040586,0.0963527,83027.0,83025.0,0.0963545]
["bitfinex-derivatives","BTCF0:USTF0",1742153040784,0.4571534,83026.0,83025.0,0.0963545]
["bitfinex-derivatives","BTCF0:USTF0",1742153041190,0.4571534,83026.0,83025.0,0.4859545]
["bitfinex-derivatives","BTCF0:USTF0",1742153041588,0.3608,83026.0,83025.0,0.4859545]
["bitfinex-derivatives","BTCF0:USTF0",1742153041782,0.0963487,83032.0,83025.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1742153041992,0.00018068,83034.0,83033.0,0.0963453]
["bitfinex-derivatives","BTCF0:USTF0",1742153042792,0.00018068,83034.0,83033.0,0.4859453]
["bitfinex-derivatives","BTCF0:USTF0",1742153043097,0.09652478,83034.0,83033.0,0.4859453]
["bitfinex-derivatives","BTCF0:USTF0",1742153043296,0.38518068,83034.0,83022.0,0.0481789]
["bitfinex-derivatives","BTCF0:USTF0",1742153043501,0.048175,83029.0,83023.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1742153043701,0.4571557,83024.0,83023.0,0.3068567]
["bitfinex-derivatives","BTCF0:USTF0",1742153043999,0.3608,83024.0,83023.0,0.3068567]
["bitfinex-derivatives","BTCF0:USTF0",1742153044185,0.3608,83024.0,83023.0,0.5039567]
["bitfinex-derivatives","BTCF0:USTF0",1742153044796,0.4571557,83024.0,83023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742153044995,0.0963627,83018.0,83012.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1742153045199,0.0963627,83018.0,83011.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1742153045388,0.0963627,83018.0,83009.0,0.0963722]
["bitfinex-derivatives","BTCF0:USTF0",1742153045996,0.0963627,83018.0,83012.0,0.0963693]
["bitfinex-derivatives","BTCF0:USTF0",1742153046299,0.0963627,83018.0,83009.0,0.0481861]
["bitfinex-derivatives","BTCF0:USTF0",1742153046494,0.0963627,83018.0,83015.0,0.0963657]
["bitfinex-derivatives","BTCF0:USTF0",1742153046697,0.0963627,83018.0,83015.0,0.1927312]
["bitfinex-derivatives","BTCF0:USTF0",1742153046891,0.0963627,83018.0,83015.0,0.0481826]
["bitfinex-derivatives","BTCF0:USTF0",1742153047201,0.3608,83022.0,83021.0,0.0963592]
["bitfinex-derivatives","BTCF0:USTF0",1742153047587,2.19146068,83034.0,83032.0,0.0963464]
["bitfinex-derivatives","BTCF0:USTF0",1742153047588,0.1881,83033.0,83032.0,0.0963464]
["bitfinex-derivatives","BTCF0:USTF0",1742153047984,2.19146068,83034.0,83033.0,0.0963453]
["bitfinex-derivatives","BTCF0:USTF0",1742153048189,2.19018068,83034.0,83033.0,0.2263453]
["bitfinex-derivatives","BTCF0:USTF0",1742153049289,2.64732478,83034.0,83033.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742153049490,0.096358,83022.0,83021.0,0.01093316]
["bitfinex-derivatives","BTCF0:USTF0",1742153049803,0.0963627,83018.0,83014.0,0.0963672]
["bitfinex-derivatives","BTCF0:USTF0",1742153050097,0.0963627,83018.0,83015.0,0.0963657]
["bitfinex-derivatives","BTCF0:USTF0",1742153050295,0.0963627,83018.0,83017.0,0.09654448]
["bitfinex-derivatives","BTCF0:USTF0",1742153050498,0.3839,83018.0,83017.0,0.09654448]
["bitfinex-derivatives","BTCF0:USTF0",1742153050708,0.3608,83019.0,83018.0,0.0963627]
["bitfinex-derivatives","BTCF0:USTF0",1742153050901,0.3608,83019.0,83018.0,0.1063627]
["bitfinex-derivatives","BTCF0:USTF0",1742153051900,0.3608,83022.0,83021.0,0.0963592]
["bitfinex-derivatives","BTCF0:USTF0",1742153052290,0.3608,83022.0,83021.0,0.0973592]
["bitfinex-derivatives","BTCF0:USTF0",1742153052891,0.5452,83022.0,83021.0,0.0973592]
["bitfinex-derivatives","BTCF0:USTF0",1742153053088,0.641558,83022.0,83021.0,0.0963592]
["bitfinex-derivatives","BTCF0:USTF0",1742153053390,0.841458,83022.0,83021.0,0.0963592]
["bitfinex-derivatives","BTCF0:USTF0",1742153054202,0.841458,83022.0,83017.0,0.09654408]
["bitfinex-derivatives","BTCF0:USTF0",1742153054203,0.0963627,83018.0,83017.0,0.09654408]
["bitfinex-derivatives","BTCF0:USTF0",1742153054398,0.0963627,83018.0,83017.0,0.10654408]
["bitfinex-derivatives","BTCF0:USTF0",1742153054804,0.0963627,83018.0,83017.0,0.09654408]
["bitfinex-derivatives","BTCF0:USTF0",1742153055702,0.0481806,83020.0,83019.0,0.0963615]
["bitfinex-derivatives","BTCF0:USTF0",1742153056090,0.74638,83022.0,83019.0,0.0963615]
["bitfinex-derivatives","BTCF0:USTF0",1742153056293,0.3608,83022.0,83021.0,0.0963592]
["bitfinex-derivatives","BTCF0:USTF0",1742153057404,0.2755816,83033.0,83032.0,0.0963464]
["bitfinex-derivatives","BTCF0:USTF0",1742153057603,0.2755816,83033.0,83032.0,0.09528269]
["bitfinex-derivatives","BTCF0:USTF0",1742153057922,0.1792363,83033.0,83032.0,0.09528269]
["bitfinex-derivatives","BTCF0:USTF0",1742153058612,0.1792363,83033.0,83032.0,0.10528269]
["bitfinex-derivatives","BTCF0:USTF0",1742153058799,1.52371016,83034.0,83033.0,0.0963453]
["bitfinex-derivatives","BTCF0:USTF0",1742153059110,1.52243016,83034.0,83033.0,0.5863453]
["bitfinex-derivatives","BTCF0:USTF0",1742153062493,1.52243016,83034.0,83033.0,0.9959453]
["bitfinex-derivatives","BTCF0:USTF0",1742153062494,1.46830206,83034.0,83033.0,0.9959453]
["bitfinex-derivatives","BTCF0:USTF0",1742153062700,0.89829486,83034.0,83033.0,1.7300453]
["bitfinex-derivatives","BTCF0:USTF0",1742153062901,0.69185126,83034.0,83033.0,1.7300453]
["bitfinex-derivatives","BTCF0:USTF0",1742153063101,0.37113671,83034.0,83033.0,1.7300453]
["bitfinex-derivatives","BTCF0:USTF0",1742153063300,0.31203641,83034.0,83033.0,1.7300453]
["bitfinex-derivatives","BTCF0:USTF0",1742153063503,0.00018061,83042.0,83041.0,0.096336]
["bitfinex-derivatives","BTCF0:USTF0",1742153063806,0.3608,83064.0,83051.0,0.0963244]
["bitfinex-derivatives","BTCF0:USTF0",1742153064007,0.096312,83062.0,83051.0,0.3163244]
["bitfinex-derivatives","BTCF0:USTF0",1742153064511,0.096312,83062.0,83061.0,0.0963128]
["bitfinex-derivatives","BTCF0:USTF0",1742153065007,0.504712,83062.0,83061.0,0.0963128]
["bitfinex-derivatives","BTCF0:USTF0",1742153065811,0.4084,83062.0,83061.0,0.3063128]
["bitfinex-derivatives","BTCF0:USTF0",1742153066213,0.21504322,83063.0,83062.0,0.0963116]
["bitfinex-derivatives","BTCF0:USTF0",1742153066520,0.21504322,83063.0,83062.0,0.5180116]
["bitfinex-derivatives","BTCF0:USTF0",1742153067909,0.3608,83064.0,83062.0,0.5180116]
["bitfinex-derivatives","BTCF0:USTF0",1742153068111,0.3608,83064.0,83063.0,0.0963105]
["bitfinex-derivatives","BTCF0:USTF0",1742153068404,0.1952,83070.0,83069.0,0.0963035]
["bitfinex-derivatives","BTCF0:USTF0",1742153068600,0.3608,83085.0,83084.0,0.0962861]
["bitfinex-derivatives","BTCF0:USTF0",1742153069201,0.561,83085.0,83084.0,0.0962861]
["bitfinex-derivatives","BTCF0:USTF0",1742153070206,0.21504322,83089.0,83088.0,0.0962815]
["bitfinex-derivatives","BTCF0:USTF0",1742153070513,0.21504322,83089.0,83088.0,0.1062815]
["bitfinex-derivatives","BTCF0:USTF0",1742153071024,0.21504322,83089.0,83088.0,0.1162815]
["bitfinex-derivatives","BTCF0:USTF0",1742153071199,0.21504322,83089.0,83088.0,0.5341815]
["bitfinex-derivatives","BTCF0:USTF0",1742153071403,0.21504322,83089.0,83088.0,0.8241815]
["bitfinex-derivatives","BTCF0:USTF0",1742153071605,0.2002,83102.0,83101.0,0.0962664]
["bitfinex-derivatives","BTCF0:USTF0",1742153071806,0.2034,83105.0,83104.0,0.0962629]
["bitfinex-derivatives","BTCF0:USTF0",1742153072119,0.0962629,83104.0,83103.0,0.3031641]
["bitfinex-derivatives","BTCF0:USTF0",1742153072314,0.2923629,83104.0,83103.0,0.3031641]
["bitfinex-derivatives","BTCF0:USTF0",1742153073011,0.1961,83104.0,83095.0,0.0481366]
["bitfinex-derivatives","BTCF0:USTF0",1742153073217,0.4570722,83098.0,83097.0,0.0962711]
["bitfinex-derivatives","BTCF0:USTF0",1742153073410,0.4570722,83098.0,83097.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742153073604,0.8565722,83098.0,83097.0,0.1062711]
["bitfinex-derivatives","BTCF0:USTF0",1742153073808,0.3995,83098.0,83097.0,0.1062711]
["bitfinex-derivatives","BTCF0:USTF0",1742153074406,0.3995,83098.0,83097.0,0.5202711]
["bitfinex-derivatives","BTCF0:USTF0",1742153074611,0.0481276,83111.0,83106.0,0.0962606]
["bitfinex-derivatives","BTCF0:USTF0",1742153074913,0.0962629,83105.0,83104.0,0.0962616]
["bitfinex-derivatives","BTCF0:USTF0",1742153075417,0.2971629,83105.0,83104.0,0.0962616]
["bitfinex-derivatives","BTCF0:USTF0",1742153075820,0.4044,83105.0,83104.0,0.0962616]
["bitfinex-derivatives","BTCF0:USTF0",1742153076027,0.4044,83105.0,83104.0,0.5102616]
["bitfinex-derivatives","BTCF0:USTF0",1742153076910,0.00180652,83113.0,83106.0,0.0962606]
["bitfinex-derivatives","BTCF0:USTF0",1742153077115,0.4044,83112.0,83111.0,0.0962548]
["bitfinex-derivatives","BTCF0:USTF0",1742153077314,0.4044,83112.0,83111.0,0.5143548]
["bitfinex-derivatives","BTCF0:USTF0",1742153077509,0.2009,83112.0,83111.0,0.5143548]
["bitfinex-derivatives","BTCF0:USTF0",1742153077716,0.00180652,83113.0,83112.0,0.0962537]
["bitfinex-derivatives","BTCF0:USTF0",1742153077921,0.00180652,83113.0,83112.0,0.1062537]
["bitfinex-derivatives","BTCF0:USTF0",1742153078221,0.00180652,83113.0,83112.0,0.5243537]
["bitfinex-derivatives","BTCF0:USTF0",1742153078521,0.37190963,83133.0,83121.0,0.0481215]
["bitfinex-derivatives","BTCF0:USTF0",1742153078726,0.0962368,83128.0,83127.0,0.0962354]
["bitfinex-derivatives","BTCF0:USTF0",1742153079122,0.5064368,83128.0,83127.0,0.0962354]
["bitfinex-derivatives","BTCF0:USTF0",1742153080914,0.0962444,83120.0,83119.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1742153081226,0.4570444,83120.0,83119.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1742153081526,0.0962572,83110.0,83109.0,0.0962561]
["bitfinex-derivatives","BTCF0:USTF0",1742153081722,0.0962572,83110.0,83109.0,0.1062561]
["bitfinex-derivatives","BTCF0:USTF0",1742153081923,0.5020572,83110.0,83109.0,0.1062561]
["bitfinex-derivatives","BTCF0:USTF0",1742153082222,0.4058,83110.0,83109.0,0.1062561]
["bitfinex-derivatives","BTCF0:USTF0",1742153082722,0.502056,83110.0,83109.0,0.1062572]
["bitfinex-derivatives","BTCF0:USTF0",1742153082910,0.0962653,83102.0,83101.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1742153083115,0.0962757,83093.0,83078.0,0.0481464]
["bitfinex-derivatives","BTCF0:USTF0",1742153083417,0.4570757,83093.0,83090.0,0.0481393]
["bitfinex-derivatives","BTCF0:USTF0",1742153083729,0.3608,83093.0,83092.0,0.0962768]
["bitfinex-derivatives","BTCF0:USTF0",1742153084326,0.762,83093.0,83092.0,0.0962768]
["bitfinex-derivatives","BTCF0:USTF0",1742153084927,0.4012,83093.0,83092.0,0.0962768]
["bitfinex-derivatives","BTCF0:USTF0",1742153085524,0.096285,83085.0,83077.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742153085732,0.0962989,83074.0,83073.0,0.0962981]
["bitfinex-derivatives","BTCF0:USTF0",1742153086022,0.6121,83084.0,83083.0,0.0962873]
["bitfinex-derivatives","BTCF0:USTF0",1742153086222,0.4012,83084.0,83083.0,0.0962873]
["bitfinex-derivatives","BTCF0:USTF0",1742153086534,0.4012,83084.0,83083.0,0.1062873]
["bitfinex-derivatives","BTCF0:USTF0",1742153086913,0.8582861,83084.0,83083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742153087228,0.8582861,83084.0,83083.0,0.1062873]
["bitfinex-derivatives","BTCF0:USTF0",1742153087430,0.762,83084.0,83083.0,0.1062873]
["bitfinex-derivatives","BTCF0:USTF0",1742153087728,0.762,83084.0,83083.0,0.3116873]
["bitfinex-derivatives","BTCF0:USTF0",1742153087945,0.4012,83084.0,83083.0,0.5129873]
["bitfinex-derivatives","BTCF0:USTF0",1742153088118,0.4974861,83084.0,83083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742153088318,0.4012,83084.0,83083.0,0.1062873]
["bitfinex-derivatives","BTCF0:USTF0",1742153088513,0.4022,83084.0,83083.0,0.1062873]
["bitfinex-derivatives","BTCF0:USTF0",1742153088834,0.4022,83084.0,83083.0,0.3116873]
["bitfinex-derivatives","BTCF0:USTF0",1742153089124,0.4984861,83084.0,83083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742153089330,0.4012,83084.0,83083.0,0.1062873]
["bitfinex-derivatives","BTCF0:USTF0",1742153089526,0.3608,83086.0,83085.0,0.096285]
["bitfinex-derivatives","BTCF0:USTF0",1742153089827,0.3608,83086.0,83085.0,0.116285]
["bitfinex-derivatives","BTCF0:USTF0",1742153090325,0.3608,83086.0,83085.0,0.545685]
["bitfinex-derivatives","BTCF0:USTF0",1742153090717,0.4570838,83086.0,83085.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1742153090923,0.3608,83105.0,83104.0,0.0962629]
["bitfinex-derivatives","BTCF0:USTF0",1742153091221,0.0481298,83107.0,83097.0,0.0481353]
["bitfinex-derivatives","BTCF0:USTF0",1742153091423,0.5202611,83106.0,83105.0,0.0962618]
["bitfinex-derivatives","BTCF0:USTF0",1742153091825,0.3608,83113.0,83112.0,0.0962537]
["bitfinex-derivatives","BTCF0:USTF0",1742153092130,0.4570525,83113.0,83112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742153092316,0.3608,83113.0,83110.0,0.0962537]
["bitfinex-derivatives","BTCF0:USTF0",1742153092521,0.4182,83112.0,83111.0,0.0962548]
["bitfinex-derivatives","BTCF0:USTF0",1742153092727,0.4182,83112.0,83106.0,0.3119603]
["bitfinex-derivatives","BTCF0:USTF0",1742153092940,0.0962595,83107.0,83106.0,0.2025182]
["bitfinex-derivatives","BTCF0:USTF0",1742153093127,0.0962574,83109.0,83108.0,0.1443847]
["bitfinex-derivatives","BTCF0:USTF0",1742153093322,0.0962574,83109.0,83108.0,0.1543847]
["bitfinex-derivatives","BTCF0:USTF0",1742153093527,0.5144553,83112.0,83111.0,0.0962548]
["bitfinex-derivatives","BTCF0:USTF0",1742153093728,0.5144537,83112.0,83111.0,0.0962548]
["bitfinex-derivatives","BTCF0:USTF0",1742153093931,0.4182,83112.0,83111.0,0.0962548]
["bitfinex-derivatives","BTCF0:USTF0",1742153094228,0.3608,83113.0,83112.0,0.0962537]
["bitfinex-derivatives","BTCF0:USTF0",1742153094526,0.2055,83120.0,83119.0,0.0962456]
["bitfinex-derivatives","BTCF0:USTF0",1742153094728,0.00018046,83121.0,83120.0,0.0962444]
["bitfinex-derivatives","BTCF0:USTF0",1742153094917,0.20568046,83121.0,83120.0,0.5055444]
["bitfinex-derivatives","BTCF0:USTF0",1742153095126,0.00018046,83121.0,83120.0,0.5155444]
["bitfinex-derivatives","BTCF0:USTF0",1742153099732,0.20398046,83121.0,83120.0,0.5155444]
["bitfinex-derivatives","BTCF0:USTF0",1742153100930,0.00018046,83121.0,83120.0,0.5155444]
["bitfinex-derivatives","BTCF0:USTF0",1742153101736,0.37154692,83138.0,83128.0,0.0962352]
["bitfinex-derivatives","BTCF0:USTF0",1742153101934,0.568,83131.0,83128.0,0.09614679]
["bitfinex-derivatives","BTCF0:USTF0",1742153102136,0.308934,83129.0,83128.0,0.09614679]
["bitfinex-derivatives","BTCF0:USTF0",1742153102337,0.2127,83129.0,83128.0,0.09614679]
["bitfinex-derivatives","BTCF0:USTF0",1742153102540,0.4199,83129.0,83128.0,0.09614679]
["bitfinex-derivatives","BTCF0:USTF0",1742153103130,0.516134,83129.0,83128.0,0.09614679]
["bitfinex-derivatives","BTCF0:USTF0",1742153103332,0.7807,83129.0,83128.0,0.09614679]
["bitfinex-derivatives","BTCF0:USTF0",1742153103534,0.4199,83129.0,83128.0,0.09614679]
["bitfinex-derivatives","BTCF0:USTF0",1742153103727,0.00017971,83137.0,83126.0,0.4738183]
["bitfinex-derivatives","BTCF0:USTF0",1742153103934,0.00017971,83137.0,83136.0,0.0962259]
["bitfinex-derivatives","BTCF0:USTF0",1742153104235,0.00017971,83137.0,83136.0,0.1062259]
["bitfinex-derivatives","BTCF0:USTF0",1742153104436,0.20737971,83137.0,83136.0,0.3269259]
["bitfinex-derivatives","BTCF0:USTF0",1742153105343,0.20737971,83137.0,83136.0,0.0962259]
["bitfinex-derivatives","BTCF0:USTF0",1742153106344,0.20737971,83137.0,83136.0,0.5265259]
["bitfinex-derivatives","BTCF0:USTF0",1742153106734,0.00017971,83137.0,83136.0,0.5365259]
["bitfinex-derivatives","BTCF0:USTF0",1742153107945,0.00017971,83137.0,83136.0,0.1062259]
["bitfinex-derivatives","BTCF0:USTF0",1742153108443,0.20917971,83137.0,83136.0,0.1062259]
["bitfinex-derivatives","BTCF0:USTF0",1742153108649,0.30540441,83137.0,83136.0,0.1062259]
["bitfinex-derivatives","BTCF0:USTF0",1742153108845,0.1443588,83126.0,83125.0,0.0962366]
["bitfinex-derivatives","BTCF0:USTF0",1742153109035,0.3608,83126.0,83125.0,0.0962386]
["bitfinex-derivatives","BTCF0:USTF0",1742153109739,0.4234,83130.0,83129.0,0.096234]
["bitfinex-derivatives","BTCF0:USTF0",1742153111139,0.36097971,83137.0,83136.0,0.0962259]
["bitfinex-derivatives","BTCF0:USTF0",1742153111943,0.36097971,83137.0,83136.0,0.5260259]
["bitfinex-derivatives","BTCF0:USTF0",1742153112145,0.00017971,83137.0,83136.0,0.5260259]
["bitfinex-derivatives","BTCF0:USTF0",1742153114045,0.00117971,83137.0,83136.0,0.5260259]
["bitfinex-derivatives","BTCF0:USTF0",1742153115546,0.00017971,83137.0,83136.0,0.0962259]
["bitfinex-derivatives","BTCF0:USTF0",1742153115737,0.00117971,83137.0,83136.0,0.0962259]
["bitfinex-derivatives","BTCF0:USTF0",1742153115946,0.00117971,83137.0,83136.0,0.1062259]
["bitfinex-derivatives","BTCF0:USTF0",1742153117153,0.00017971,83137.0,83136.0,0.1062259]
["bitfinex-derivatives","BTCF0:USTF0",1742153117342,0.00117971,83137.0,83136.0,0.1062259]
["bitfinex-derivatives","BTCF0:USTF0",1742153117959,0.00017971,83137.0,83136.0,0.1062259]
["bitfinex-derivatives","BTCF0:USTF0",1742153118147,0.00117971,83137.0,83136.0,0.1062259]
["bitfinex-derivatives","BTCF0:USTF0",1742153119539,0.00099925,83137.0,83136.0,0.3562259]
["bitfinex-derivatives","BTCF0:USTF0",1742153120059,0.00099925,83137.0,83136.0,0.7758259]
["bitfinex-derivatives","BTCF0:USTF0",1742153120956,0.00099925,83137.0,83136.0,0.5258259]
["bitfinex-derivatives","BTCF0:USTF0",1742153121451,0.001,83137.0,83136.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1742153121655,0.001,83137.0,83136.0,0.5158259]
["bitfinex-derivatives","BTCF0:USTF0",1742153123959,0.3929047,83137.0,83136.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742153124256,0.0481165,83130.0,83117.0,0.35549045]
["bitfinex-derivatives","BTCF0:USTF0",1742153124554,0.0962467,83119.0,83118.0,0.0962429]
["bitfinex-derivatives","BTCF0:USTF0",1742153125249,0.0962467,83118.0,83117.0,0.35549045]
["bitfinex-derivatives","BTCF0:USTF0",1742153125460,0.0962537,83112.0,83111.0,0.4267896]
["bitfinex-derivatives","BTCF0:USTF0",1742153125653,0.4570537,83112.0,83111.0,0.4267896]
["bitfinex-derivatives","BTCF0:USTF0",1742153126253,0.4570537,83112.0,83111.0,0.5230444]
["bitfinex-derivatives","BTCF0:USTF0",1742153126556,0.3608,83112.0,83111.0,0.5230444]
["bitfinex-derivatives","BTCF0:USTF0",1742153126858,0.2165,83117.0,83111.0,0.5230444]
["bitfinex-derivatives","BTCF0:USTF0",1742153126859,0.2165,83117.0,83116.0,0.096249]
["bitfinex-derivatives","BTCF0:USTF0",1742153127358,0.0962355,83128.0,83122.0,0.0962421]
["bitfinex-derivatives","BTCF0:USTF0",1742153127658,0.2029,83126.0,83122.0,0.0962421]
["bitfinex-derivatives","BTCF0:USTF0",1742153128163,0.2029,83126.0,83125.0,0.0962386]
["bitfinex-derivatives","BTCF0:USTF0",1742153128459,0.3608,83128.0,83126.0,0.0962375]
["bitfinex-derivatives","BTCF0:USTF0",1742153128657,0.20308046,83127.0,83126.0,0.3182375]
["bitfinex-derivatives","BTCF0:USTF0",1742153128861,0.29931676,83127.0,83126.0,0.3182375]
["bitfinex-derivatives","BTCF0:USTF0",1742153129160,0.20308046,83127.0,83126.0,0.3182375]
["bitfinex-derivatives","BTCF0:USTF0",1742153129857,0.50391676,83127.0,83126.0,0.0962375]
["bitfinex-derivatives","BTCF0:USTF0",1742153130051,0.40768046,83127.0,83126.0,0.0962375]
["bitfinex-derivatives","BTCF0:USTF0",1742153130449,0.0481187,83126.0,83107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742153130754,0.0481187,83126.0,83100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742153130755,0.4570548,83111.0,83100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742153131062,0.0962745,83094.0,83093.0,0.00180506]
["bitfinex-derivatives","BTCF0:USTF0",1742153131245,0.4570745,83094.0,83093.0,0.00180506]
["bitfinex-derivatives","BTCF0:USTF0",1742153131451,0.4570745,83094.0,83093.0,0.09808076]
["bitfinex-derivatives","BTCF0:USTF0",1742153131955,0.8875745,83094.0,83093.0,0.09808076]
["bitfinex-derivatives","BTCF0:USTF0",1742153132358,0.7913,83094.0,83093.0,0.09808076]
["bitfinex-derivatives","BTCF0:USTF0",1742153132971,0.4305,83094.0,83093.0,0.52098076]
["bitfinex-derivatives","BTCF0:USTF0",1742153133258,0.36098046,83102.0,83101.0,0.0962664]
["bitfinex-derivatives","BTCF0:USTF0",1742153133565,0.45724576,83102.0,83101.0,0.0962664]
["bitfinex-derivatives","BTCF0:USTF0",1742153133761,0.0481365,83096.0,83093.0,0.00180506]
["bitfinex-derivatives","BTCF0:USTF0",1742153133950,0.0962745,83094.0,83093.0,0.00180506]
["bitfinex-derivatives","BTCF0:USTF0",1742153134451,0.4570745,83094.0,83093.0,0.00180506]
["bitfinex-derivatives","BTCF0:USTF0",1742153134653,0.6766745,83094.0,83093.0,0.00180506]
["bitfinex-derivatives","BTCF0:USTF0",1742153135159,0.5804,83094.0,83093.0,0.09808076]
["bitfinex-derivatives","BTCF0:USTF0",1742153135961,0.3608,83094.0,83093.0,0.09808076]
["bitfinex-derivatives","BTCF0:USTF0",1742153136349,0.3608,83094.0,83093.0,0.30228076]
["bitfinex-derivatives","BTCF0:USTF0",1742153137662,0.3608,83094.0,83093.0,0.09808076]
["bitfinex-derivatives","BTCF0:USTF0",1742153137958,0.5763,83094.0,83093.0,0.09808076]
["bitfinex-derivatives","BTCF0:USTF0",1742153138558,0.5773,83094.0,83093.0,0.30358076]
["bitfinex-derivatives","BTCF0:USTF0",1742153139262,0.00018046,83102.0,83101.0,0.0962664]
["bitfinex-derivatives","BTCF0:USTF0",1742153139569,0.00018046,83102.0,83101.0,0.1062664]
["bitfinex-derivatives","BTCF0:USTF0",1742153140655,0.09644576,83102.0,83101.0,0.1062664]
["bitfinex-derivatives","BTCF0:USTF0",1742153140960,0.09644576,83102.0,83101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742153141267,0.0481361,83098.0,83097.0,0.096271]
["bitfinex-derivatives","BTCF0:USTF0",1742153141566,0.0481361,83098.0,83097.0,0.106271]
["bitfinex-derivatives","BTCF0:USTF0",1742153141871,0.3608,83099.0,83098.0,0.0962699]
["bitfinex-derivatives","BTCF0:USTF0",1742153142170,0.4570687,83099.0,83098.0,0.0962699]
["bitfinex-derivatives","BTCF0:USTF0",1742153142553,0.54065263,83116.0,83110.0,0.096256]
["bitfinex-derivatives","BTCF0:USTF0",1742153142759,0.54197263,83116.0,83115.0,0.0962502]
["bitfinex-derivatives","BTCF0:USTF0",1742153142955,0.17985263,83116.0,83115.0,0.1062502]
["bitfinex-derivatives","BTCF0:USTF0",1742153143159,0.3608,83126.0,83121.0,0.0962433]
["bitfinex-derivatives","BTCF0:USTF0",1742153143363,0.3608,83126.0,83121.0,0.1062433]
["bitfinex-derivatives","BTCF0:USTF0",1742153144065,0.3608,83126.0,83121.0,0.3230433]
["bitfinex-derivatives","BTCF0:USTF0",1742153145965,0.21682315,83122.0,83121.0,0.3230433]
["bitfinex-derivatives","BTCF0:USTF0",1742153146464,0.3608,83126.0,83125.0,0.0962386]
["bitfinex-derivatives","BTCF0:USTF0",1742153146666,0.3608,83126.0,83125.0,0.1062386]
["bitfinex-derivatives","BTCF0:USTF0",1742153147067,0.00018046,83130.0,83129.0,0.096234]
["bitfinex-derivatives","BTCF0:USTF0",1742153147272,0.00018046,83130.0,83129.0,0.106234]
["bitfinex-derivatives","BTCF0:USTF0",1742153147767,0.3608,83146.0,83143.0,0.0962178]
["bitfinex-derivatives","BTCF0:USTF0",1742153147984,0.0962085,83151.0,83150.0,0.0962097]
["bitfinex-derivatives","BTCF0:USTF0",1742153148267,0.0962068,83153.0,83152.0,0.0962062]
["bitfinex-derivatives","BTCF0:USTF0",1742153148671,0.31202865,83154.0,83153.0,0.0962062]
["bitfinex-derivatives","BTCF0:USTF0",1742153149167,0.31202865,83154.0,83153.0,0.3064062]
["bitfinex-derivatives","BTCF0:USTF0",1742153149568,0.21582315,83154.0,83153.0,0.3064062]
["bitfinex-derivatives","BTCF0:USTF0",1742153149766,0.57662315,83170.0,83169.0,0.0961877]
["bitfinex-derivatives","BTCF0:USTF0",1742153149953,0.31200975,83170.0,83169.0,0.0961877]
["bitfinex-derivatives","BTCF0:USTF0",1742153150356,0.21582315,83170.0,83169.0,0.0961877]
["bitfinex-derivatives","BTCF0:USTF0",1742153150759,0.12626743,83170.0,83169.0,0.5223877]
["bitfinex-derivatives","BTCF0:USTF0",1742153151162,0.12626743,83170.0,83169.0,0.5323877]
["bitfinex-derivatives","BTCF0:USTF0",1742153151955,0.12626743,83170.0,83169.0,1.0967372]
["bitfinex-derivatives","BTCF0:USTF0",1742153151956,0.00749713,83170.0,83169.0,1.0967372]
["bitfinex-derivatives","BTCF0:USTF0",1742153152157,0.25076033,83179.0,83178.0,0.0961773]
["bitfinex-derivatives","BTCF0:USTF0",1742153152474,0.25076033,83179.0,83178.0,0.7425773]
["bitfinex-derivatives","BTCF0:USTF0",1742153153372,0.25076033,83179.0,83178.0,0.9125773]
["bitfinex-derivatives","BTCF0:USTF0",1742153153571,0.25076033,83179.0,83178.0,0.7425773]
["bitfinex-derivatives","BTCF0:USTF0",1742153153767,0.25076033,83179.0,83178.0,0.5869773]
["bitfinex-derivatives","BTCF0:USTF0",1742153154269,0.57093643,83179.0,83178.0,0.5869773]
["bitfinex-derivatives","BTCF0:USTF0",1742153154470,0.47476033,83179.0,83178.0,0.5869773]
["bitfinex-derivatives","BTCF0:USTF0",1742153155266,0.25076033,83179.0,83178.0,0.8024773]
["bitfinex-derivatives","BTCF0:USTF0",1742153155964,0.224,83185.0,83184.0,0.0961704]
["bitfinex-derivatives","BTCF0:USTF0",1742153156158,0.224,83185.0,83184.0,0.1061704]
["bitfinex-derivatives","BTCF0:USTF0",1742153156364,0.0961688,83186.0,83185.0,0.0961692]
["bitfinex-derivatives","BTCF0:USTF0",1742153156560,0.0961625,83191.0,83184.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1742153156765,0.2223,83185.0,83178.0,0.0961766]
["bitfinex-derivatives","BTCF0:USTF0",1742153156967,0.0961772,83179.0,83178.0,0.1061766]
["bitfinex-derivatives","BTCF0:USTF0",1742153157368,0.0961739,83181.0,83180.0,0.0961738]
["bitfinex-derivatives","BTCF0:USTF0",1742153157573,0.3072713,83184.0,83183.0,0.0961715]
["bitfinex-derivatives","BTCF0:USTF0",1742153157762,0.5295713,83184.0,83183.0,0.0961715]
["bitfinex-derivatives","BTCF0:USTF0",1742153158364,0.0961727,83182.0,83181.0,0.0480868]
["bitfinex-derivatives","BTCF0:USTF0",1742153158663,0.5295708,83184.0,83183.0,0.0961715]
["bitfinex-derivatives","BTCF0:USTF0",1742153159065,0.4334,83184.0,83183.0,0.0961715]
["bitfinex-derivatives","BTCF0:USTF0",1742153159574,0.0961583,83195.0,83194.0,0.0961581]
["bitfinex-derivatives","BTCF0:USTF0",1742153160075,0.0961583,83195.0,83194.0,0.0961581]
["bitfinex-derivatives","BTCF0:USTF0",1742153160274,0.0961669,83187.0,83186.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1742153161464,0.3042669,83187.0,83186.0,0.09634844]
["bitfinex-derivatives","BTCF0:USTF0",1742153161659,0.5211669,83187.0,83186.0,0.09634844]
["bitfinex-derivatives","BTCF0:USTF0",1742153163661,0.425,83187.0,83186.0,0.09634844]
["bitfinex-derivatives","BTCF0:USTF0",1742153163866,0.0480824,83189.0,83188.0,0.0961657]
["bitfinex-derivatives","BTCF0:USTF0",1742153164662,0.2518824,83189.0,83188.0,0.0961657]
["bitfinex-derivatives","BTCF0:USTF0",1742153165264,0.0961669,83187.0,83186.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1742153165958,0.3013669,83187.0,83186.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1742153166359,0.3013669,83187.0,83186.0,0.09634844]
["bitfinex-derivatives","BTCF0:USTF0",1742153166560,0.3013669,83187.0,83186.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1742153166970,0.3013669,83187.0,83186.0,0.09634844]
["bitfinex-derivatives","BTCF0:USTF0",1742153168269,0.2052,83187.0,83186.0,0.09634844]
["bitfinex-derivatives","BTCF0:USTF0",1742153168975,0.2052,83187.0,83186.0,0.53114844]
["bitfinex-derivatives","BTCF0:USTF0",1742153169479,0.3013669,83187.0,83186.0,0.09634844]
["bitfinex-derivatives","BTCF0:USTF0",1742153170072,0.3013669,83187.0,83186.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1742153170868,0.3013669,83187.0,83186.0,0.09634844]
["bitfinex-derivatives","BTCF0:USTF0",1742153171675,0.3013669,83187.0,83186.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1742153171869,0.1442722,83176.0,83175.0,0.0961797]
["bitfinex-derivatives","BTCF0:USTF0",1742153172079,0.1442722,83176.0,83175.0,0.1061797]
["bitfinex-derivatives","BTCF0:USTF0",1742153172270,0.5754722,83176.0,83175.0,0.1061797]
["bitfinex-derivatives","BTCF0:USTF0",1742153172465,0.1442502,83191.0,83190.0,0.0961588]
["bitfinex-derivatives","BTCF0:USTF0",1742153172672,0.0961657,83189.0,83188.0,0.0961654]
["bitfinex-derivatives","BTCF0:USTF0",1742153173070,0.0480795,83194.0,83188.0,0.0961654]
["bitfinex-derivatives","BTCF0:USTF0",1742153173275,0.1442426,83194.0,83193.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1742153173481,0.0961623,83192.0,83191.0,0.0961618]
["bitfinex-derivatives","BTCF0:USTF0",1742153173871,0.0961623,83192.0,83191.0,0.3068618]
["bitfinex-derivatives","BTCF0:USTF0",1742153174069,0.4312,83192.0,83191.0,0.3068618]
["bitfinex-derivatives","BTCF0:USTF0",1742153174576,0.4312,83192.0,83191.0,0.5320618]
["bitfinex-derivatives","BTCF0:USTF0",1742153174973,0.00017996,83195.0,83194.0,0.0961588]
["bitfinex-derivatives","BTCF0:USTF0",1742153175169,0.22177996,83195.0,83194.0,0.0961588]
["bitfinex-derivatives","BTCF0:USTF0",1742153176869,0.42577996,83195.0,83194.0,0.0961588]
["bitfinex-derivatives","BTCF0:USTF0",1742153177278,0.00017996,83195.0,83194.0,0.0961588]
["bitfinex-derivatives","BTCF0:USTF0",1742153178181,0.00017996,83195.0,83194.0,0.4669588]
["bitfinex-derivatives","BTCF0:USTF0",1742153181580,0.09633766,83195.0,83194.0,0.4669588]
["bitfinex-derivatives","BTCF0:USTF0",1742153181780,0.52183766,83195.0,83194.0,0.4669588]
["bitfinex-derivatives","BTCF0:USTF0",1742153181977,0.52183766,83195.0,83194.0,0.1061588]
["bitfinex-derivatives","BTCF0:USTF0",1742153182178,0.52183766,83195.0,83194.0,0.0961588]
["bitfinex-derivatives","BTCF0:USTF0",1742153182486,0.42567996,83195.0,83194.0,0.0961588]
["bitfinex-derivatives","BTCF0:USTF0",1742153182888,0.42567996,83195.0,83194.0,0.5189588]
["bitfinex-derivatives","BTCF0:USTF0",1742153183385,0.52183766,83195.0,83194.0,0.5189588]
["bitfinex-derivatives","BTCF0:USTF0",1742153184786,0.42567996,83195.0,83194.0,0.5189588]
["bitfinex-derivatives","BTCF0:USTF0",1742153185494,0.00017996,83195.0,83194.0,0.5189588]
["bitfinex-derivatives","BTCF0:USTF0",1742153185883,0.00017996,83195.0,83194.0,0.5289588]
["bitfinex-derivatives","BTCF0:USTF0",1742153186077,0.00017996,83195.0,83194.0,0.8897588]
["bitfinex-derivatives","BTCF0:USTF0",1742153187388,0.193429,83212.0,83194.0,0.8897588]
["bitfinex-derivatives","BTCF0:USTF0",1742153187389,0.14532,83219.0,83218.0,0.0961311]
["bitfinex-derivatives","BTCF0:USTF0",1742153187596,0.4421,83219.0,83218.0,0.101945]
["bitfinex-derivatives","BTCF0:USTF0",1742153187784,0.4421,83219.0,83218.0,0.0961311]
["bitfinex-derivatives","BTCF0:USTF0",1742153188279,0.3608,83224.0,83223.0,0.0961253]
["bitfinex-derivatives","BTCF0:USTF0",1742153188483,0.4569241,83224.0,83223.0,0.0961253]
["bitfinex-derivatives","BTCF0:USTF0",1742153189090,0.4569241,83224.0,83223.0,0.3075253]
["bitfinex-derivatives","BTCF0:USTF0",1742153189297,0.5382241,83224.0,83223.0,0.3075253]
["bitfinex-derivatives","BTCF0:USTF0",1742153190494,0.5382241,83224.0,83212.0,0.21581298]
["bitfinex-derivatives","BTCF0:USTF0",1742153190495,0.0961369,83213.0,83212.0,0.21581298]
["bitfinex-derivatives","BTCF0:USTF0",1742153190686,0.4569369,83213.0,83212.0,0.21581298]
["bitfinex-derivatives","BTCF0:USTF0",1742153191281,0.0961426,83208.0,83207.0,0.28734616]
["bitfinex-derivatives","BTCF0:USTF0",1742153191492,0.0961426,83208.0,83207.0,0.38348996]
["bitfinex-derivatives","BTCF0:USTF0",1742153192195,0.8809216,83213.0,83212.0,0.096138]
["bitfinex-derivatives","BTCF0:USTF0",1742153192396,0.8796416,83213.0,83212.0,0.096138]
["bitfinex-derivatives","BTCF0:USTF0",1742153192591,0.5681,83213.0,83212.0,0.096138]
["bitfinex-derivatives","BTCF0:USTF0",1742153192889,0.3034369,83213.0,83212.0,0.096138]
["bitfinex-derivatives","BTCF0:USTF0",1742153193097,0.3034369,83213.0,83212.0,0.545338]
["bitfinex-derivatives","BTCF0:USTF0",1742153193293,0.00018034,83216.0,83214.0,0.0961357]
["bitfinex-derivatives","BTCF0:USTF0",1742153193605,0.09631374,83216.0,83215.0,0.5453345]
["bitfinex-derivatives","BTCF0:USTF0",1742153194698,0.09631374,83216.0,83215.0,0.0961345]
["bitfinex-derivatives","BTCF0:USTF0",1742153194898,0.53811374,83216.0,83215.0,0.0961345]
["bitfinex-derivatives","BTCF0:USTF0",1742153195097,0.53811374,83216.0,83215.0,0.5453345]
["bitfinex-derivatives","BTCF0:USTF0",1742153195990,0.53811374,83216.0,83190.0,0.12579701]
["bitfinex-derivatives","BTCF0:USTF0",1742153195991,0.0480724,83208.0,83190.0,0.12579701]
["bitfinex-derivatives","BTCF0:USTF0",1742153196295,0.0961461,83206.0,83205.0,0.4795725]
["bitfinex-derivatives","BTCF0:USTF0",1742153196490,0.44828,83207.0,83206.0,0.0961449]
["bitfinex-derivatives","BTCF0:USTF0",1742153196691,0.0961389,83212.0,83211.0,0.144206]
["bitfinex-derivatives","BTCF0:USTF0",1742153196900,0.0961389,83212.0,83211.0,0.575706]
["bitfinex-derivatives","BTCF0:USTF0",1742153197296,0.3181353,83215.0,83214.0,0.0961357]
["bitfinex-derivatives","BTCF0:USTF0",1742153197689,0.3181353,83215.0,83214.0,0.5276357]
["bitfinex-derivatives","BTCF0:USTF0",1742153198299,0.222,83215.0,83204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742153198499,0.1442185,83208.0,83207.0,0.0961401]
["bitfinex-derivatives","BTCF0:USTF0",1742153198692,0.1442185,83208.0,83207.0,0.11203457]
["bitfinex-derivatives","BTCF0:USTF0",1742153199511,0.1442185,83208.0,83207.0,0.53973457]
["bitfinex-derivatives","BTCF0:USTF0",1742153200514,0.3568185,83208.0,83207.0,0.53973457]
["bitfinex-derivatives","BTCF0:USTF0",1742153200807,0.3568185,83208.0,83207.0,0.44363559]
["bitfinex-derivatives","BTCF0:USTF0",1742153201103,0.3568185,83208.0,83207.0,0.23973559]
["bitfinex-derivatives","BTCF0:USTF0",1742153201410,0.2606724,83208.0,83207.0,0.32587939]
["bitfinex-derivatives","BTCF0:USTF0",1742153201708,0.2606724,83208.0,83207.0,0.32584499]
["bitfinex-derivatives","BTCF0:USTF0",1742153201895,0.2606724,83208.0,83207.0,0.5373438]
["bitfinex-derivatives","BTCF0:USTF0",1742153203508,0.0961496,83202.0,83190.0,0.28734616]
["bitfinex-derivatives","BTCF0:USTF0",1742153203702,0.0961623,83191.0,83190.0,0.28734616]
["bitfinex-derivatives","BTCF0:USTF0",1742153204305,0.7490623,83191.0,83190.0,0.28734616]
["bitfinex-derivatives","BTCF0:USTF0",1742153205207,0.0961669,83187.0,83186.0,0.38351406]
["bitfinex-derivatives","BTCF0:USTF0",1742153206512,0.0961669,83187.0,83186.0,0.28734616]
["bitfinex-derivatives","BTCF0:USTF0",1742153206704,0.0961669,83187.0,83180.0,0.35627029]
["bitfinex-derivatives","BTCF0:USTF0",1742153206705,0.24,83187.0,83158.0,0.0961996]
["bitfinex-derivatives","BTCF0:USTF0",1742153206908,0.0961935,83164.0,83161.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1742153207412,0.4616,83165.0,83164.0,0.0961935]
["bitfinex-derivatives","BTCF0:USTF0",1742153207604,0.4616,83165.0,83164.0,0.5628935]
["bitfinex-derivatives","BTCF0:USTF0",1742153208024,0.14516,83170.0,83169.0,0.0961877]
["bitfinex-derivatives","BTCF0:USTF0",1742153209003,0.35426,83170.0,83169.0,0.0961877]
["bitfinex-derivatives","BTCF0:USTF0",1742153209511,0.4504466,83170.0,83169.0,0.0961877]
["bitfinex-derivatives","BTCF0:USTF0",1742153209809,0.00018034,83173.0,83172.0,0.0961842]
["bitfinex-derivatives","BTCF0:USTF0",1742153210014,0.00018034,83173.0,83172.0,0.1061842]
["bitfinex-derivatives","BTCF0:USTF0",1742153210411,0.00018034,83173.0,83172.0,0.5608842]
["bitfinex-derivatives","BTCF0:USTF0",1742153210915,0.00118034,83173.0,83172.0,0.5608842]
["bitfinex-derivatives","BTCF0:USTF0",1742153211716,0.048083,83188.0,83186.0,0.0961669]
["bitfinex-derivatives","BTCF0:USTF0",1742153211914,0.048083,83188.0,83184.0,0.0480852]
["bitfinex-derivatives","BTCF0:USTF0",1742153211915,0.1442487,83188.0,83187.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1742153212213,0.3535487,83188.0,83187.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1742153212606,0.3535487,83188.0,83187.0,0.5217669]
["bitfinex-derivatives","BTCF0:USTF0",1742153212902,0.3555487,83188.0,83187.0,0.5217669]
["bitfinex-derivatives","BTCF0:USTF0",1742153213312,0.3605487,83188.0,83187.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1742153213618,0.3605487,83188.0,83187.0,0.5227669]
["bitfinex-derivatives","BTCF0:USTF0",1742153215122,0.007,83188.0,83187.0,0.5227669]
["bitfinex-derivatives","BTCF0:USTF0",1742153215321,0.007,83188.0,83187.0,0.5327669]
["bitfinex-derivatives","BTCF0:USTF0",1742153215622,0.005,83188.0,83187.0,0.5317669]
["bitfinex-derivatives","BTCF0:USTF0",1742153216015,0.17936431,83195.0,83194.0,0.0961588]
["bitfinex-derivatives","BTCF0:USTF0",1742153216222,0.17936431,83195.0,83194.0,0.3761588]
["bitfinex-derivatives","BTCF0:USTF0",1742153216915,0.17936431,83195.0,83194.0,0.8161588]
["bitfinex-derivatives","BTCF0:USTF0",1742153217723,0.18036431,83195.0,83194.0,0.8161588]
["bitfinex-derivatives","BTCF0:USTF0",1742153218218,0.25076033,83210.0,83209.0,0.0961415]
["bitfinex-derivatives","BTCF0:USTF0",1742153218427,0.25076033,83210.0,83209.0,0.1061415]
["bitfinex-derivatives","BTCF0:USTF0",1742153219019,0.2226,83223.0,83214.0,0.0961357]
["bitfinex-derivatives","BTCF0:USTF0",1742153219323,0.71710404,83229.0,83228.0,0.0961195]
["bitfinex-derivatives","BTCF0:USTF0",1742153219827,0.70793657,83229.0,83228.0,0.0961195]
["bitfinex-derivatives","BTCF0:USTF0",1742153220020,0.61181817,83229.0,83228.0,0.0961195]
["bitfinex-derivatives","BTCF0:USTF0",1742153220325,0.0472055,83229.0,83228.0,0.5356195]
["bitfinex-derivatives","BTCF0:USTF0",1742153221614,0.0472055,83229.0,83228.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1742153221821,0.0961241,83224.0,83223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742153222030,0.0961241,83224.0,83223.0,0.4569253]
["bitfinex-derivatives","BTCF0:USTF0",1742153222326,0.0961241,83224.0,83223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742153222625,0.0961241,83224.0,83223.0,0.4569253]
["bitfinex-derivatives","BTCF0:USTF0",1742153224417,0.0961241,83224.0,83223.0,0.0961253]
["bitfinex-derivatives","BTCF0:USTF0",1742153224727,0.0961241,83224.0,83223.0,0.3155253]
["bitfinex-derivatives","BTCF0:USTF0",1742153225425,0.0961334,83217.0,83216.0,0.0961328]
["bitfinex-derivatives","BTCF0:USTF0",1742153225621,0.0961334,83217.0,83216.0,0.6486635]
["bitfinex-derivatives","BTCF0:USTF0",1742153225816,0.0961334,83217.0,83216.0,0.6386635]
["bitfinex-derivatives","BTCF0:USTF0",1742153226418,0.5373334,83217.0,83216.0,0.6386635]
["bitfinex-derivatives","BTCF0:USTF0",1742153226619,0.5373334,83217.0,83208.0,0.0480713]
["bitfinex-derivatives","BTCF0:USTF0",1742153226620,0.0961403,83210.0,83209.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742153226921,0.0961403,83210.0,83209.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1742153227721,0.0961403,83210.0,83202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742153227722,0.0961403,83210.0,83202.0,0.0961486]
["bitfinex-derivatives","BTCF0:USTF0",1742153227930,0.3608,83207.0,83203.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1742153228229,0.00017995,83218.0,83217.0,0.0961322]
["bitfinex-derivatives","BTCF0:USTF0",1742153228419,0.2281,83237.0,83236.0,0.0961103]
["bitfinex-derivatives","BTCF0:USTF0",1742153228731,0.0961161,83233.0,83232.0,0.0480564]
["bitfinex-derivatives","BTCF0:USTF0",1742153229125,0.5463112,83236.0,83235.0,0.0961114]
["bitfinex-derivatives","BTCF0:USTF0",1742153229335,0.5463103,83236.0,83235.0,0.0961114]
["bitfinex-derivatives","BTCF0:USTF0",1742153229633,0.5463103,83236.0,83235.0,0.5431114]
["bitfinex-derivatives","BTCF0:USTF0",1742153231132,0.4502,83236.0,83235.0,0.5431114]
["bitfinex-derivatives","BTCF0:USTF0",1742153231329,0.2281,83236.0,83235.0,0.5431114]
["bitfinex-derivatives","BTCF0:USTF0",1742153231632,0.0961057,83240.0,83239.0,0.0961068]
["bitfinex-derivatives","BTCF0:USTF0",1742153231832,0.2174,83240.0,83239.0,0.0961068]
["bitfinex-derivatives","BTCF0:USTF0",1742153232441,0.0093146,83250.0,83249.0,0.0960953]
["bitfinex-derivatives","BTCF0:USTF0",1742153232637,0.1441462,83250.0,83249.0,0.1921906]
["bitfinex-derivatives","BTCF0:USTF0",1742153232934,0.0480497,83248.0,83247.0,0.0960964]
["bitfinex-derivatives","BTCF0:USTF0",1742153233335,0.5013497,83248.0,83247.0,0.0960964]
["bitfinex-derivatives","BTCF0:USTF0",1742153233635,0.0480504,83245.0,83243.0,0.0961016]
["bitfinex-derivatives","BTCF0:USTF0",1742153233834,0.8141,83248.0,83233.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1742153233835,0.048054,83238.0,83234.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1742153234131,0.0961195,83228.0,83227.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1742153234346,0.0961195,83228.0,83227.0,0.09630093]
["bitfinex-derivatives","BTCF0:USTF0",1742153235037,0.5494195,83228.0,83227.0,0.09630093]
["bitfinex-derivatives","BTCF0:USTF0",1742153235226,0.5494195,83228.0,83227.0,0.31550093]
["bitfinex-derivatives","BTCF0:USTF0",1742153237130,0.5494195,83228.0,83227.0,0.09630093]
["bitfinex-derivatives","BTCF0:USTF0",1742153238755,0.3608,83234.0,83233.0,0.0961138]
["bitfinex-derivatives","BTCF0:USTF0",1742153239155,0.3608,83234.0,83233.0,0.5296138]
["bitfinex-derivatives","BTCF0:USTF0",1742153239457,0.00092,83236.0,83235.0,0.0961114]
["bitfinex-derivatives","BTCF0:USTF0",1742153239757,0.048054,83238.0,83237.0,0.1441609]
["bitfinex-derivatives","BTCF0:USTF0",1742153239950,0.048054,83238.0,83237.0,0.5776609]
["bitfinex-derivatives","BTCF0:USTF0",1742153241451,0.52808611,83240.0,83239.0,0.0961068]
["bitfinex-derivatives","BTCF0:USTF0",1742153241752,0.2161,83240.0,83239.0,0.0961068]
["bitfinex-derivatives","BTCF0:USTF0",1742153241947,0.3608,83241.0,83240.0,0.0961057]
["bitfinex-derivatives","BTCF0:USTF0",1742153242143,0.3608,83241.0,83240.0,0.5196057]
["bitfinex-derivatives","BTCF0:USTF0",1742153242754,0.2268,83243.0,83241.0,0.0961034]
["bitfinex-derivatives","BTCF0:USTF0",1742153242954,0.2268,83243.0,83242.0,0.0961034]
["bitfinex-derivatives","BTCF0:USTF0",1742153243153,0.0480501,83245.0,83244.0,0.096101]
["bitfinex-derivatives","BTCF0:USTF0",1742153243354,0.2748501,83245.0,83244.0,0.096101]
["bitfinex-derivatives","BTCF0:USTF0",1742153243660,0.4832501,83245.0,83244.0,0.096101]
["bitfinex-derivatives","BTCF0:USTF0",1742153245453,0.0961022,83243.0,83242.0,0.0961021]
["bitfinex-derivatives","BTCF0:USTF0",1742153246352,0.0961195,83228.0,83227.0,0.09629973]
["bitfinex-derivatives","BTCF0:USTF0",1742153246558,0.096118,83230.0,83228.0,0.0480592]
["bitfinex-derivatives","BTCF0:USTF0",1742153246755,0.096118,83230.0,83229.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1742153246960,0.096118,83230.0,83229.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1742153247159,0.096118,83230.0,83229.0,0.3158172]
["bitfinex-derivatives","BTCF0:USTF0",1742153247657,0.313018,83230.0,83229.0,0.5338172]
["bitfinex-derivatives","BTCF0:USTF0",1742153248068,0.2169,83230.0,83229.0,0.5338172]
["bitfinex-derivatives","BTCF0:USTF0",1742153248257,0.2179,83242.0,83229.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1742153248452,0.2179,83242.0,83240.0,0.0961045]
["bitfinex-derivatives","BTCF0:USTF0",1742153248453,0.0480522,83241.0,83240.0,0.0961045]
["bitfinex-derivatives","BTCF0:USTF0",1742153248761,0.2574522,83241.0,83240.0,0.0961045]
["bitfinex-derivatives","BTCF0:USTF0",1742153249162,0.3535632,83241.0,83240.0,0.0961045]
["bitfinex-derivatives","BTCF0:USTF0",1742153249360,0.3535632,83241.0,83240.0,0.5356045]
["bitfinex-derivatives","BTCF0:USTF0",1742153249561,0.3535632,83241.0,83240.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1742153250358,0.3535632,83241.0,83240.0,0.5356057]
["bitfinex-derivatives","BTCF0:USTF0",1742153251360,0.0480522,83241.0,83240.0,0.5356057]
["bitfinex-derivatives","BTCF0:USTF0",1742153251566,0.04816666,83241.0,83240.0,0.5356057]
["bitfinex-derivatives","BTCF0:USTF0",1742153254566,0.04816666,83241.0,83240.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1742153255468,0.04816666,83241.0,83240.0,0.5356057]
["bitfinex-derivatives","BTCF0:USTF0",1742153255857,0.0961091,83237.0,83234.0,0.0480562]
["bitfinex-derivatives","BTCF0:USTF0",1742153256169,0.0961114,83235.0,83234.0,0.0580562]
["bitfinex-derivatives","BTCF0:USTF0",1742153256360,0.0961114,83235.0,83234.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742153256552,0.0961114,83235.0,83231.0,0.5242149]
["bitfinex-derivatives","BTCF0:USTF0",1742153256553,0.0961149,83232.0,83231.0,0.5242149]
["bitfinex-derivatives","BTCF0:USTF0",1742153256952,0.3111149,83232.0,83231.0,0.5242149]
["bitfinex-derivatives","BTCF0:USTF0",1742153258375,0.3111149,83232.0,83231.0,0.0961149]
["bitfinex-derivatives","BTCF0:USTF0",1742153260156,0.3111149,83232.0,83209.0,0.35839073]
["bitfinex-derivatives","BTCF0:USTF0",1742153260157,0.0961403,83210.0,83209.0,0.35839073]
["bitfinex-derivatives","BTCF0:USTF0",1742153260368,0.0961403,83210.0,83209.0,0.35767073]
["bitfinex-derivatives","BTCF0:USTF0",1742153260670,0.0961403,83210.0,83209.0,0.45381223]
["bitfinex-derivatives","BTCF0:USTF0",1742153261172,0.3352256,83210.0,83209.0,0.35767073]
["bitfinex-derivatives","BTCF0:USTF0",1742153261656,0.3352256,83210.0,83209.0,0.35867073]
["bitfinex-derivatives","BTCF0:USTF0",1742153262573,0.0961461,83205.0,83201.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1742153262772,0.0961496,83202.0,83201.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1742153263067,0.0961577,83195.0,83192.0,0.0979632]
["bitfinex-derivatives","BTCF0:USTF0",1742153263272,0.09616,83193.0,83192.0,0.0979632]
["bitfinex-derivatives","BTCF0:USTF0",1742153263963,0.54276,83193.0,83192.0,0.0018028]
["bitfinex-derivatives","BTCF0:USTF0",1742153264160,0.54276,83193.0,83192.0,0.0979639]
["bitfinex-derivatives","BTCF0:USTF0",1742153264661,0.0966288,83210.0,83200.0,0.0961519]
["bitfinex-derivatives","BTCF0:USTF0",1742153264870,0.14486023,83201.0,83200.0,0.0961519]
["bitfinex-derivatives","BTCF0:USTF0",1742153265372,0.24101253,83201.0,83200.0,0.0961519]
["bitfinex-derivatives","BTCF0:USTF0",1742153265964,0.45911253,83201.0,83200.0,0.0961519]
["bitfinex-derivatives","BTCF0:USTF0",1742153266462,0.45911253,83201.0,83200.0,0.5408519]
["bitfinex-derivatives","BTCF0:USTF0",1742153266666,0.46011253,83201.0,83200.0,0.5408519]
["bitfinex-derivatives","BTCF0:USTF0",1742153266865,0.1442531,83188.0,83187.0,0.0961595]
["bitfinex-derivatives","BTCF0:USTF0",1742153267166,0.1442531,83188.0,83187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742153267374,0.1442531,83188.0,83187.0,0.1061669]
["bitfinex-derivatives","BTCF0:USTF0",1742153267868,0.1442354,83196.0,83195.0,0.0961577]
["bitfinex-derivatives","BTCF0:USTF0",1742153268372,0.6012354,83196.0,83195.0,0.0961577]
["bitfinex-derivatives","BTCF0:USTF0",1742153268962,0.00018023,83201.0,83200.0,0.0961519]
["bitfinex-derivatives","BTCF0:USTF0",1742153269271,0.00018023,83201.0,83200.0,0.1061519]
["bitfinex-derivatives","BTCF0:USTF0",1742153269658,0.00018023,83201.0,83200.0,0.5489519]
["bitfinex-derivatives","BTCF0:USTF0",1742153270060,0.00018023,83201.0,83200.0,0.8289519]
["bitfinex-derivatives","BTCF0:USTF0",1742153270461,0.17946265,83211.0,83210.0,0.0961403]
["bitfinex-derivatives","BTCF0:USTF0",1742153271068,0.31181671,83213.0,83212.0,0.096138]
["bitfinex-derivatives","BTCF0:USTF0",1742153271261,0.0961392,83211.0,83210.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1742153271457,0.0961496,83202.0,83201.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1742153271665,0.0961496,83202.0,83201.0,0.3194507]
["bitfinex-derivatives","BTCF0:USTF0",1742153272468,0.0480626,83224.0,83205.0,0.048073]
["bitfinex-derivatives","BTCF0:USTF0",1742153272674,0.07760741,83230.0,83210.0,0.0961392]
["bitfinex-derivatives","BTCF0:USTF0",1742153272675,0.5434401,83211.0,83210.0,0.0961392]
["bitfinex-derivatives","BTCF0:USTF0",1742153272973,0.5434401,83211.0,83210.0,0.5329392]
["bitfinex-derivatives","BTCF0:USTF0",1742153273175,0.5915107,83211.0,83210.0,0.5329392]
["bitfinex-derivatives","BTCF0:USTF0",1742153273367,0.5905107,83211.0,83210.0,0.5329392]
["bitfinex-derivatives","BTCF0:USTF0",1742153273568,0.1442107,83211.0,83210.0,0.5329392]
["bitfinex-derivatives","BTCF0:USTF0",1742153274872,0.2147,83211.0,83193.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1742153275070,0.2274,83210.0,83194.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1742153275271,0.2274,83210.0,83203.0,0.1442198]
["bitfinex-derivatives","BTCF0:USTF0",1742153275272,0.0961479,83204.0,83203.0,0.1442198]
["bitfinex-derivatives","BTCF0:USTF0",1742153276174,0.0961479,83204.0,83203.0,0.3705198]
["bitfinex-derivatives","BTCF0:USTF0",1742153277375,0.0480673,83215.0,83211.0,0.0961392]
["bitfinex-derivatives","BTCF0:USTF0",1742153277679,0.0961348,83215.0,83211.0,0.0961392]
["bitfinex-derivatives","BTCF0:USTF0",1742153277881,0.0480665,83217.0,83211.0,0.0961392]
["bitfinex-derivatives","BTCF0:USTF0",1742153278076,0.2274,83220.0,83211.0,0.2661392]
["bitfinex-derivatives","BTCF0:USTF0",1742153278270,0.0961307,83219.0,83211.0,0.7155392]
["bitfinex-derivatives","BTCF0:USTF0",1742153278470,0.0961326,83217.0,83211.0,0.7155392]
["bitfinex-derivatives","BTCF0:USTF0",1742153278673,0.14336003,83212.0,83211.0,0.7636083]
["bitfinex-derivatives","BTCF0:USTF0",1742153279078,0.14336003,83212.0,83211.0,1.0036083]
["bitfinex-derivatives","BTCF0:USTF0",1742153279881,0.17914633,83218.0,83217.0,0.0961322]
["bitfinex-derivatives","BTCF0:USTF0",1742153280082,0.17914633,83218.0,83217.0,0.1061322]
["bitfinex-derivatives","BTCF0:USTF0",1742153280777,0.17914633,83218.0,83217.0,0.5555322]
["bitfinex-derivatives","BTCF0:USTF0",1742153281386,0.2254,83234.0,83218.0,0.0480651]
["bitfinex-derivatives","BTCF0:USTF0",1742153281585,0.28623089,83237.0,83231.0,0.0961161]
["bitfinex-derivatives","BTCF0:USTF0",1742153282083,0.0961105,83236.0,83231.0,0.0961161]
["bitfinex-derivatives","BTCF0:USTF0",1742153282279,0.0961084,83238.0,83232.0,0.0961149]
["bitfinex-derivatives","BTCF0:USTF0",1742153282480,0.0961096,83237.0,83232.0,0.5423149]
["bitfinex-derivatives","BTCF0:USTF0",1742153282882,0.0961076,83239.0,83232.0,0.5423149]
["bitfinex-derivatives","BTCF0:USTF0",1742153283074,0.2264,83238.0,83232.0,0.5423149]
["bitfinex-derivatives","BTCF0:USTF0",1742153283278,0.3225085,83238.0,83232.0,0.5423149]
["bitfinex-derivatives","BTCF0:USTF0",1742153283883,0.00011446,83241.0,83232.0,0.5423149]
["bitfinex-derivatives","BTCF0:USTF0",1742153284281,0.096111,83236.0,83232.0,0.5423149]
["bitfinex-derivatives","BTCF0:USTF0",1742153285187,0.0961172,83230.0,83229.0,0.0961175]
["bitfinex-derivatives","BTCF0:USTF0",1742153285485,0.096123,83225.0,83224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742153285683,0.096123,83225.0,83224.0,0.4569241]
["bitfinex-derivatives","BTCF0:USTF0",1742153285887,0.096123,83225.0,83224.0,0.8906241]
["bitfinex-derivatives","BTCF0:USTF0",1742153286481,0.5429211,83227.0,83226.0,0.0961218]
["bitfinex-derivatives","BTCF0:USTF0",1742153287789,0.00180353,83233.0,83232.0,0.0961149]
["bitfinex-derivatives","BTCF0:USTF0",1742153288683,0.00180353,83233.0,83232.0,0.5265149]
["bitfinex-derivatives","BTCF0:USTF0",1742153289477,0.00180353,83233.0,83232.0,0.5365149]
["bitfinex-derivatives","BTCF0:USTF0",1742153290388,0.00180353,83233.0,83210.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1742153290585,0.3608,83224.0,83216.0,0.2643662]
["bitfinex-derivatives","BTCF0:USTF0",1742153290785,0.3608,83227.0,83223.0,0.07018023]
["bitfinex-derivatives","BTCF0:USTF0",1742153290990,0.3724855,83226.0,83225.0,0.0961218]
["bitfinex-derivatives","BTCF0:USTF0",1742153291180,0.5089614,83226.0,83225.0,0.0961218]
["bitfinex-derivatives","BTCF0:USTF0",1742153292480,0.4609,83226.0,83225.0,0.0961218]
["bitfinex-derivatives","BTCF0:USTF0",1742153292687,0.09891733,83233.0,83232.0,0.0961149]
["bitfinex-derivatives","BTCF0:USTF0",1742153292886,0.0961172,83230.0,83229.0,0.1441763]
["bitfinex-derivatives","BTCF0:USTF0",1742153296087,0.0961207,83227.0,83225.0,0.0480609]
["bitfinex-derivatives","BTCF0:USTF0",1742153296394,0.3149218,83226.0,83225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742153296591,0.5397218,83226.0,83225.0,0.096123]
["bitfinex-derivatives","BTCF0:USTF0",1742153296978,0.0961241,83224.0,83219.0,0.0480647]
["bitfinex-derivatives","BTCF0:USTF0",1742153297183,0.0961241,83224.0,83217.0,0.0480655]
["bitfinex-derivatives","BTCF0:USTF0",1742153297490,0.0961241,83224.0,83223.0,0.09630553]
["bitfinex-derivatives","BTCF0:USTF0",1742153298580,0.5397241,83224.0,83223.0,0.09630553]
["bitfinex-derivatives","BTCF0:USTF0",1742153299591,0.5397241,83224.0,83223.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1742153299784,0.0961334,83216.0,83214.0,0.096135]
["bitfinex-derivatives","BTCF0:USTF0",1742153299977,0.0961334,83216.0,83193.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1742153300178,0.0961334,83216.0,83209.0,0.0961408]
["bitfinex-derivatives","BTCF0:USTF0",1742153300384,0.0961403,83211.0,83210.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1742153300784,0.5391403,83211.0,83210.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1742153301596,0.5391403,83211.0,83202.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1742153301597,0.0480726,83206.0,83202.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1742153301806,0.0961484,83203.0,83202.0,0.09632753]
["bitfinex-derivatives","BTCF0:USTF0",1742153302695,0.44392,83205.0,83204.0,0.0961473]
["bitfinex-derivatives","BTCF0:USTF0",1742153302900,0.5391461,83205.0,83204.0,0.0961473]
["bitfinex-derivatives","BTCF0:USTF0",1742153303088,0.443,83205.0,83204.0,0.0961473]
["bitfinex-derivatives","BTCF0:USTF0",1742153303289,0.5391461,83205.0,83204.0,0.0961473]
["bitfinex-derivatives","BTCF0:USTF0",1742153303597,0.5391461,83205.0,83204.0,0.5476473]
["bitfinex-derivatives","BTCF0:USTF0",1742153303785,0.443,83205.0,83204.0,0.5476473]
["bitfinex-derivatives","BTCF0:USTF0",1742153304297,0.5391461,83205.0,83204.0,0.5476473]
["bitfinex-derivatives","BTCF0:USTF0",1742153305296,0.5391461,83205.0,83204.0,0.5486473]
["bitfinex-derivatives","BTCF0:USTF0",1742153306502,0.5391461,83205.0,83204.0,0.0971473]
["bitfinex-derivatives","BTCF0:USTF0",1742153307905,0.5391461,83205.0,83204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742153308599,0.0480772,83198.0,83191.0,0.0480808]
["bitfinex-derivatives","BTCF0:USTF0",1742153308905,0.0961611,83192.0,83191.0,0.1061621]
["bitfinex-derivatives","BTCF0:USTF0",1742153309503,0.66338001,83197.0,83185.0,0.0961683]
["bitfinex-derivatives","BTCF0:USTF0",1742153309504,0.1442549,83186.0,83185.0,0.0961683]
["bitfinex-derivatives","BTCF0:USTF0",1742153309692,0.05845794,83186.0,83185.0,0.1061683]
["bitfinex-derivatives","BTCF0:USTF0",1742153310003,0.4725845,83186.0,83185.0,0.1061683]
["bitfinex-derivatives","BTCF0:USTF0",1742153310194,0.5256681,83186.0,83185.0,0.1061683]
["bitfinex-derivatives","BTCF0:USTF0",1742153310389,0.5256681,83186.0,83185.0,0.5452683]
["bitfinex-derivatives","BTCF0:USTF0",1742153310794,0.4295,83186.0,83185.0,0.5452683]
["bitfinex-derivatives","BTCF0:USTF0",1742153311098,0.4255,83186.0,83185.0,0.5452683]
["bitfinex-derivatives","BTCF0:USTF0",1742153312404,0.5216681,83186.0,83185.0,0.5452683]
["bitfinex-derivatives","BTCF0:USTF0",1742153313103,0.5216681,83186.0,83185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742153313494,0.5216681,83186.0,83185.0,0.0961692]
["bitfinex-derivatives","BTCF0:USTF0",1742153314706,0.0961727,83182.0,83181.0,0.00180307]
["bitfinex-derivatives","BTCF0:USTF0",1742153315709,0.0961699,83185.0,83184.0,0.0961692]
["bitfinex-derivatives","BTCF0:USTF0",1742153316004,0.0961612,83192.0,83191.0,0.0961611]
["bitfinex-derivatives","BTCF0:USTF0",1742153316197,0.3144612,83192.0,83191.0,0.0961611]
["bitfinex-derivatives","BTCF0:USTF0",1742153316503,0.14432,83193.0,83192.0,0.0961611]
["bitfinex-derivatives","BTCF0:USTF0",1742153316707,0.4476,83199.0,83193.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1742153316904,0.17943418,83204.0,83203.0,0.0961484]
["bitfinex-derivatives","BTCF0:USTF0",1742153317102,0.27558148,83204.0,83203.0,0.0961484]
["bitfinex-derivatives","BTCF0:USTF0",1742153317302,0.17943418,83204.0,83203.0,0.0961484]
["bitfinex-derivatives","BTCF0:USTF0",1742153317506,0.17943418,83204.0,83203.0,0.1061484]
["bitfinex-derivatives","BTCF0:USTF0",1742153317809,0.17943418,83204.0,83203.0,0.5410484]
["bitfinex-derivatives","BTCF0:USTF0",1742153318004,0.17943418,83206.0,83205.0,0.0961461]
["bitfinex-derivatives","BTCF0:USTF0",1742153318202,0.17943418,83206.0,83205.0,0.1061461]
["bitfinex-derivatives","BTCF0:USTF0",1742153318616,0.17943418,83206.0,83205.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742153318809,0.0961519,83200.0,83199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742153318999,0.0961565,83196.0,83195.0,0.09633693]
["bitfinex-derivatives","BTCF0:USTF0",1742153319309,0.0961692,83185.0,83184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742153319499,0.0961692,83185.0,83184.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742153319702,0.0961692,83185.0,83184.0,0.1161704]
["bitfinex-derivatives","BTCF0:USTF0",1742153320013,0.10697778,83185.0,83184.0,0.5560704]
["bitfinex-derivatives","BTCF0:USTF0",1742153320400,0.3279692,83185.0,83184.0,0.5560704]
["bitfinex-derivatives","BTCF0:USTF0",1742153320806,0.00018023,83193.0,83184.0,0.5560704]
["bitfinex-derivatives","BTCF0:USTF0",1742153321006,0.14523404,83211.0,83208.0,0.0480708]
["bitfinex-derivatives","BTCF0:USTF0",1742153321212,0.14523404,83211.0,83210.0,0.4569403]
["bitfinex-derivatives","BTCF0:USTF0",1742153321408,0.14523404,83211.0,83210.0,1.0269403]
["bitfinex-derivatives","BTCF0:USTF0",1742153321705,0.0480618,83225.0,83210.0,1.0269403]
["bitfinex-derivatives","BTCF0:USTF0",1742153321706,0.31306763,83225.0,83224.0,0.0961241]
["bitfinex-derivatives","BTCF0:USTF0",1742153321896,0.32395216,83225.0,83224.0,0.1061241]
["bitfinex-derivatives","BTCF0:USTF0",1742153322208,0.31306763,83225.0,83224.0,0.3461241]
["bitfinex-derivatives","BTCF0:USTF0",1742153322414,0.31306763,83225.0,83224.0,1.0213241]
["bitfinex-derivatives","BTCF0:USTF0",1742153322816,0.31306763,83225.0,83224.0,1.0313241]
["bitfinex-derivatives","BTCF0:USTF0",1742153323108,0.27064223,83225.0,83224.0,1.1813241]
["bitfinex-derivatives","BTCF0:USTF0",1742153323704,0.00018023,83233.0,83232.0,0.0961149]
["bitfinex-derivatives","BTCF0:USTF0",1742153323909,0.00018023,83233.0,83232.0,1.1611549]
["bitfinex-derivatives","BTCF0:USTF0",1742153325110,0.00318023,83233.0,83232.0,1.1611549]
["bitfinex-derivatives","BTCF0:USTF0",1742153325704,0.00518023,83233.0,83232.0,1.1611549]
["bitfinex-derivatives","BTCF0:USTF0",1742153327114,0.00518023,83233.0,83232.0,1.3762549]
["bitfinex-derivatives","BTCF0:USTF0",1742153327616,0.14416,83268.0,83244.0,0.0480499]
["bitfinex-derivatives","BTCF0:USTF0",1742153327804,0.2307,83256.0,83255.0,0.09598155]
["bitfinex-derivatives","BTCF0:USTF0",1742153328513,0.2307,83256.0,83255.0,0.53818155]
["bitfinex-derivatives","BTCF0:USTF0",1742153329516,0.2128,83262.0,83261.0,0.0960814]
["bitfinex-derivatives","BTCF0:USTF0",1742153329807,0.4438,83262.0,83261.0,0.0960814]
["bitfinex-derivatives","BTCF0:USTF0",1742153330209,0.5398803,83262.0,83261.0,0.0960814]
["bitfinex-derivatives","BTCF0:USTF0",1742153330415,0.55063786,83262.0,83261.0,0.0960814]
["bitfinex-derivatives","BTCF0:USTF0",1742153330714,0.55063786,83262.0,83254.0,0.0480445]
["bitfinex-derivatives","BTCF0:USTF0",1742153330715,0.45455756,83262.0,83254.0,0.0480445]
["bitfinex-derivatives","BTCF0:USTF0",1742153330907,0.0960884,83255.0,83254.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742153331102,0.0480459,83252.0,83251.0,0.0960918]
["bitfinex-derivatives","BTCF0:USTF0",1742153331308,0.0480423,83259.0,83251.0,0.0960918]
["bitfinex-derivatives","BTCF0:USTF0",1742153331309,0.4538,83254.0,83253.0,0.0960907]
["bitfinex-derivatives","BTCF0:USTF0",1742153331609,0.3270895,83254.0,83253.0,0.0960907]
["bitfinex-derivatives","BTCF0:USTF0",1742153331822,0.231,83254.0,83253.0,0.0960907]
["bitfinex-derivatives","BTCF0:USTF0",1742153332011,0.231,83254.0,83253.0,0.5502907]
["bitfinex-derivatives","BTCF0:USTF0",1742153333514,0.233,83254.0,83253.0,0.5502907]
["bitfinex-derivatives","BTCF0:USTF0",1742153334016,0.3290895,83254.0,83253.0,0.0960907]
["bitfinex-derivatives","BTCF0:USTF0",1742153334320,0.233,83254.0,83253.0,0.0960907]
["bitfinex-derivatives","BTCF0:USTF0",1742153334619,0.233,83254.0,83253.0,0.3141907]
["bitfinex-derivatives","BTCF0:USTF0",1742153336616,0.3290895,83254.0,83253.0,0.3141907]
["bitfinex-derivatives","BTCF0:USTF0",1742153337221,0.233,83254.0,83253.0,0.3141907]
["bitfinex-derivatives","BTCF0:USTF0",1742153337525,0.233,83254.0,83253.0,0.5372907]
["bitfinex-derivatives","BTCF0:USTF0",1742153337823,0.233,83254.0,83252.0,0.0960914]
["bitfinex-derivatives","BTCF0:USTF0",1742153337824,0.1441383,83253.0,83252.0,0.0960907]
["bitfinex-derivatives","BTCF0:USTF0",1742153338121,0.0480453,83253.0,83252.0,0.1060907]
["bitfinex-derivatives","BTCF0:USTF0",1742153338823,0.0480453,83253.0,83252.0,0.3291907]
["bitfinex-derivatives","BTCF0:USTF0",1742153339215,0.0480453,83253.0,83252.0,0.5552907]
["bitfinex-derivatives","BTCF0:USTF0",1742153339818,0.0500453,83253.0,83252.0,0.3321907]
["bitfinex-derivatives","BTCF0:USTF0",1742153341827,0.0500453,83253.0,83247.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1742153341828,0.0960964,83248.0,83247.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1742153342027,0.0500455,83253.0,83252.0,0.0960918]
["bitfinex-derivatives","BTCF0:USTF0",1742153342328,0.01291897,83253.0,83252.0,0.0960918]
["bitfinex-derivatives","BTCF0:USTF0",1742153342630,0.01296081,83253.0,83252.0,0.1060918]
["bitfinex-derivatives","BTCF0:USTF0",1742153343024,0.002,83253.0,83252.0,0.1060918]
["bitfinex-derivatives","BTCF0:USTF0",1742153343230,0.0960884,83255.0,83254.0,0.0960895]
["bitfinex-derivatives","BTCF0:USTF0",1742153343419,0.10704906,83255.0,83254.0,0.0960895]
["bitfinex-derivatives","BTCF0:USTF0",1742153343620,0.01096066,83255.0,83254.0,0.0960895]
["bitfinex-derivatives","BTCF0:USTF0",1742153343823,0.10704906,83255.0,83254.0,0.3274895]
["bitfinex-derivatives","BTCF0:USTF0",1742153345428,0.01096066,83255.0,83247.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1742153345631,0.2191,83260.0,83247.0,0.26018023]
["bitfinex-derivatives","BTCF0:USTF0",1742153345632,0.0960964,83248.0,83247.0,0.26018023]
["bitfinex-derivatives","BTCF0:USTF0",1742153345822,0.10705706,83248.0,83247.0,0.35627783]
["bitfinex-derivatives","BTCF0:USTF0",1742153346221,0.10705706,83248.0,83247.0,0.57917783]
["bitfinex-derivatives","BTCF0:USTF0",1742153346627,0.01471554,83248.0,83247.0,0.57917783]
["bitfinex-derivatives","BTCF0:USTF0",1742153347319,0.01671554,83248.0,83247.0,0.80587783]
["bitfinex-derivatives","BTCF0:USTF0",1742153347523,0.11281194,83248.0,83247.0,0.26018023]
["bitfinex-derivatives","BTCF0:USTF0",1742153347718,0.11281194,83248.0,83247.0,0.35627783]
["bitfinex-derivatives","BTCF0:USTF0",1742153348631,0.13087076,83248.0,83247.0,0.35627783]
["bitfinex-derivatives","BTCF0:USTF0",1742153349230,0.03477436,83248.0,83247.0,0.35627783]
["bitfinex-derivatives","BTCF0:USTF0",1742153349528,0.03477436,83248.0,83247.0,0.58177783]
["bitfinex-derivatives","BTCF0:USTF0",1742153349731,0.03477436,83248.0,83247.0,0.80667783]
["bitfinex-derivatives","BTCF0:USTF0",1742153350623,0.01671554,83248.0,83247.0,0.80667783]
["bitfinex-derivatives","BTCF0:USTF0",1742153351227,0.01671554,83248.0,83247.0,0.81667783]
["bitfinex-derivatives","BTCF0:USTF0",1742153356439,0.01296066,83248.0,83247.0,0.81667783]
["bitfinex-derivatives","BTCF0:USTF0",1742153365143,0.24516066,83248.0,83247.0,0.81667783]
["bitfinex-derivatives","BTCF0:USTF0",1742153365841,0.24516066,83248.0,83247.0,1.17747783]
["bitfinex-derivatives","BTCF0:USTF0",1742153366142,0.24516066,83248.0,83247.0,0.95257783]
["bitfinex-derivatives","BTCF0:USTF0",1742153366444,0.34125706,83248.0,83247.0,0.35627783]
["bitfinex-derivatives","BTCF0:USTF0",1742153366643,0.3302964,83248.0,83247.0,0.35627783]
["bitfinex-derivatives","BTCF0:USTF0",1742153367541,0.3411315,83248.0,83247.0,0.35627783]
["bitfinex-derivatives","BTCF0:USTF0",1742153367839,0.2450351,83248.0,83247.0,0.35627783]
["bitfinex-derivatives","BTCF0:USTF0",1742153368040,0.3302964,83248.0,83247.0,0.35627783]
["bitfinex-derivatives","BTCF0:USTF0",1742153368737,0.34128409,83248.0,83247.0,0.35627783]
["bitfinex-derivatives","BTCF0:USTF0",1742153368933,0.24518769,83248.0,83247.0,0.35627783]
["bitfinex-derivatives","BTCF0:USTF0",1742153369633,0.34128409,83248.0,83247.0,0.35627783]
["bitfinex-derivatives","BTCF0:USTF0",1742153371051,0.3412479,83248.0,83247.0,0.35627783]
["bitfinex-derivatives","BTCF0:USTF0",1742153371546,0.2451515,83248.0,83247.0,0.35627783]
["bitfinex-derivatives","BTCF0:USTF0",1742153372554,0.7020479,83248.0,83247.0,0.02018023]
["bitfinex-derivatives","BTCF0:USTF0",1742153372743,0.0480512,83243.0,83239.0,0.28803175]
["bitfinex-derivatives","BTCF0:USTF0",1742153372939,0.096108,83238.0,83237.0,0.38414055]
["bitfinex-derivatives","BTCF0:USTF0",1742153373137,0.096108,83238.0,83237.0,0.28803175]
["bitfinex-derivatives","BTCF0:USTF0",1742153373338,0.1069975,83238.0,83237.0,0.28803175]
["bitfinex-derivatives","BTCF0:USTF0",1742153374340,0.10713232,83238.0,83237.0,0.28803175]
["bitfinex-derivatives","BTCF0:USTF0",1742153374639,0.10713232,83238.0,83237.0,0.38414085]
["bitfinex-derivatives","BTCF0:USTF0",1742153375450,0.10913232,83238.0,83237.0,0.38414085]
["bitfinex-derivatives","BTCF0:USTF0",1742153376033,0.10713232,83238.0,83237.0,0.38414085]
["bitfinex-derivatives","BTCF0:USTF0",1742153376246,0.10913232,83238.0,83237.0,0.38414085]
["bitfinex-derivatives","BTCF0:USTF0",1742153376443,0.10913232,83238.0,83237.0,0.0961091]
["bitfinex-derivatives","BTCF0:USTF0",1742153378352,0.0961172,83231.0,83230.0,0.0961169]
["bitfinex-derivatives","BTCF0:USTF0",1742153378555,0.10714152,83231.0,83230.0,0.0961169]
["bitfinex-derivatives","BTCF0:USTF0",1742153378852,0.80574152,83231.0,83230.0,0.0961169]
["bitfinex-derivatives","BTCF0:USTF0",1742153380551,0.0961172,83230.0,83229.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1742153380866,0.11758092,83230.0,83229.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1742153381045,0.58728092,83230.0,83229.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1742153381351,0.58728092,83230.0,83229.0,0.01018023]
["bitfinex-derivatives","BTCF0:USTF0",1742153381552,0.58738626,83230.0,83229.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1742153381743,0.59314227,83230.0,83229.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1742153381949,0.59314227,83230.0,83229.0,0.09629863]
["bitfinex-derivatives","BTCF0:USTF0",1742153382852,0.48282966,83230.0,83229.0,0.36629863]
["bitfinex-derivatives","BTCF0:USTF0",1742153383444,0.48282966,83230.0,83229.0,0.59779863]
["bitfinex-derivatives","BTCF0:USTF0",1742153387752,0.24692966,83230.0,83229.0,0.59779863]
["bitfinex-derivatives","BTCF0:USTF0",1742153387958,0.01312966,83230.0,83229.0,0.60779863]
["bitfinex-derivatives","BTCF0:USTF0",1742153388350,0.01288514,83230.0,83229.0,0.60779863]
["bitfinex-derivatives","BTCF0:USTF0",1742153390458,0.01288911,83230.0,83229.0,0.60779863]
["bitfinex-derivatives","BTCF0:USTF0",1742153391557,0.002,83230.0,83229.0,0.60779863]
["bitfinex-derivatives","BTCF0:USTF0",1742153391959,0.17965703,83248.0,83245.0,0.0960999]
["bitfinex-derivatives","BTCF0:USTF0",1742153392155,0.2284,83247.0,83245.0,0.0960999]
["bitfinex-derivatives","BTCF0:USTF0",1742153392358,0.01098217,83246.0,83245.0,0.0960999]
["bitfinex-derivatives","BTCF0:USTF0",1742153392551,0.01098217,83246.0,83245.0,0.6560999]
["bitfinex-derivatives","BTCF0:USTF0",1742153392958,0.21487971,83254.0,83250.0,0.0480469]
["bitfinex-derivatives","BTCF0:USTF0",1742153393257,0.2139997,83254.0,83253.0,0.0960907]
["bitfinex-derivatives","BTCF0:USTF0",1742153393555,0.2139997,83254.0,83253.0,0.6460907]
["bitfinex-derivatives","BTCF0:USTF0",1742153394761,0.2193,83257.0,83256.0,0.0960872]
["bitfinex-derivatives","BTCF0:USTF0",1742153394965,0.2193,83257.0,83256.0,0.3760872]
["bitfinex-derivatives","BTCF0:USTF0",1742153395657,0.2193,83257.0,83256.0,0.5997872]
["bitfinex-derivatives","BTCF0:USTF0",1742153396449,0.315386,83257.0,83256.0,0.3760872]
["bitfinex-derivatives","BTCF0:USTF0",1742153397660,0.2193,83257.0,83256.0,0.3760872]
["bitfinex-derivatives","BTCF0:USTF0",1742153398950,0.315386,83257.0,83256.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742153399151,0.0960953,83249.0,83234.0,0.28803175]
["bitfinex-derivatives","BTCF0:USTF0",1742153399372,0.0961114,83235.0,83234.0,0.28803175]
["bitfinex-derivatives","BTCF0:USTF0",1742153399866,0.0961114,83235.0,83234.0,0.38414435]
["bitfinex-derivatives","BTCF0:USTF0",1742153400250,0.5723114,83235.0,83234.0,0.38414435]
["bitfinex-derivatives","BTCF0:USTF0",1742153400563,0.4762,83235.0,83234.0,0.38414435]
["bitfinex-derivatives","BTCF0:USTF0",1742153400965,0.5723114,83235.0,83234.0,0.38414435]
["bitfinex-derivatives","BTCF0:USTF0",1742153401266,0.48669688,83235.0,83234.0,0.38414435]
["bitfinex-derivatives","BTCF0:USTF0",1742153401455,0.48669688,83235.0,83234.0,0.60264435]
["bitfinex-derivatives","BTCF0:USTF0",1742153401860,0.58280828,83235.0,83234.0,0.60264435]
["bitfinex-derivatives","BTCF0:USTF0",1742153402061,0.48669688,83235.0,83234.0,0.60264435]
["bitfinex-derivatives","BTCF0:USTF0",1742153402367,0.48669688,83235.0,83234.0,0.3146126]
["bitfinex-derivatives","BTCF0:USTF0",1742153402963,0.48669688,83235.0,83234.0,0.0961126]
["bitfinex-derivatives","BTCF0:USTF0",1742153403165,0.48669688,83235.0,83229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742153403166,0.0961207,83227.0,83226.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1742153403371,0.0961207,83227.0,83226.0,0.01018023]
["bitfinex-derivatives","BTCF0:USTF0",1742153403868,0.0961207,83227.0,83226.0,0.10630203]
["bitfinex-derivatives","BTCF0:USTF0",1742153404070,0.5485207,83227.0,83226.0,0.09630203]
["bitfinex-derivatives","BTCF0:USTF0",1742153404269,0.5515207,83227.0,83226.0,0.09630203]
["bitfinex-derivatives","BTCF0:USTF0",1742153404762,0.5545207,83227.0,83226.0,0.09630203]
["bitfinex-derivatives","BTCF0:USTF0",1742153404969,0.56544426,83227.0,83226.0,0.09630203]
["bitfinex-derivatives","BTCF0:USTF0",1742153405559,0.5545207,83227.0,83226.0,0.09630203]
["bitfinex-derivatives","BTCF0:USTF0",1742153405767,0.56542137,83227.0,83226.0,0.09630203]
["bitfinex-derivatives","BTCF0:USTF0",1742153407372,0.56542137,83227.0,83226.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1742153407556,0.56242137,83227.0,83226.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1742153407761,0.56542137,83227.0,83226.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1742153408071,0.56542137,83227.0,83226.0,0.09630203]
["bitfinex-derivatives","BTCF0:USTF0",1742153408565,0.56542137,83227.0,83226.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1742153410270,0.47833421,83227.0,83226.0,0.37630203]
["bitfinex-derivatives","BTCF0:USTF0",1742153410471,0.25623421,83227.0,83226.0,0.37630203]
["bitfinex-derivatives","BTCF0:USTF0",1742153410770,0.35235491,83227.0,83226.0,0.59910203]
["bitfinex-derivatives","BTCF0:USTF0",1742153410970,0.34332137,83227.0,83226.0,0.59910203]
["bitfinex-derivatives","BTCF0:USTF0",1742153411370,0.24720067,83227.0,83226.0,0.59910203]
["bitfinex-derivatives","BTCF0:USTF0",1742153413673,0.01055571,83240.0,83239.0,0.1441601]
["bitfinex-derivatives","BTCF0:USTF0",1742153413858,0.0961047,83241.0,83240.0,0.1441557]
["bitfinex-derivatives","BTCF0:USTF0",1742153414769,0.00018023,83243.0,83242.0,0.0961034]
["bitfinex-derivatives","BTCF0:USTF0",1742153414965,0.00018023,83243.0,83242.0,0.2461034]
["bitfinex-derivatives","BTCF0:USTF0",1742153415365,0.00018023,83243.0,83242.0,0.7065034]
["bitfinex-derivatives","BTCF0:USTF0",1742153416377,0.2139997,83248.0,83247.0,0.0960976]
["bitfinex-derivatives","BTCF0:USTF0",1742153416568,0.2139997,83248.0,83247.0,0.6060976]
["bitfinex-derivatives","BTCF0:USTF0",1742153416767,0.20733552,83248.0,83247.0,0.6160976]
["bitfinex-derivatives","BTCF0:USTF0",1742153417273,0.2317,83252.0,83251.0,0.096093]
["bitfinex-derivatives","BTCF0:USTF0",1742153417471,0.2317,83252.0,83251.0,0.606093]
["bitfinex-derivatives","BTCF0:USTF0",1742153418069,0.2317,83252.0,83251.0,1.077193]
["bitfinex-derivatives","BTCF0:USTF0",1742153419371,0.2327,83252.0,83251.0,1.077193]
["bitfinex-derivatives","BTCF0:USTF0",1742153419766,0.2337,83252.0,83251.0,1.077193]
["bitfinex-derivatives","BTCF0:USTF0",1742153423680,0.002,83252.0,83251.0,1.077193]
["bitfinex-derivatives","BTCF0:USTF0",1742153425679,0.012818,83252.0,83251.0,1.077193]
["bitfinex-derivatives","BTCF0:USTF0",1742153426668,0.1089098,83252.0,83251.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742153426880,0.1089098,83252.0,83238.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1742153426881,0.096101,83244.0,83243.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1742153427182,0.467719,83244.0,83243.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1742153427481,0.0480521,83242.0,83226.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742153427775,0.25877403,83241.0,83240.0,0.0961057]
["bitfinex-derivatives","BTCF0:USTF0",1742153428080,0.48977403,83241.0,83240.0,0.3212057]
["bitfinex-derivatives","BTCF0:USTF0",1742153428279,0.58587853,83241.0,83240.0,0.3212057]
["bitfinex-derivatives","BTCF0:USTF0",1742153428577,0.48977403,83241.0,83240.0,0.3212057]
["bitfinex-derivatives","BTCF0:USTF0",1742153428982,0.48977403,83241.0,83240.0,0.5648057]
["bitfinex-derivatives","BTCF0:USTF0",1742153429277,0.23575603,83241.0,83240.0,0.5648057]
["bitfinex-derivatives","BTCF0:USTF0",1742153429580,0.00475603,83241.0,83240.0,1.1048057]
["bitfinex-derivatives","BTCF0:USTF0",1742153429879,0.00475603,83241.0,83240.0,1.3648057]
["bitfinex-derivatives","BTCF0:USTF0",1742153429880,0.0045758,83241.0,83240.0,1.3648057]
["bitfinex-derivatives","BTCF0:USTF0",1742153430081,0.0055758,83241.0,83240.0,1.3648057]
["bitfinex-derivatives","BTCF0:USTF0",1742153430783,0.002,83241.0,83240.0,1.3648057]
["bitfinex-derivatives","BTCF0:USTF0",1742153434073,0.002,83241.0,83240.0,1.1148057]
["bitfinex-derivatives","BTCF0:USTF0",1742153434574,0.002,83241.0,83240.0,1.2579657]
["bitfinex-derivatives","BTCF0:USTF0",1742153435169,0.001,83241.0,83240.0,1.2579657]
["bitfinex-derivatives","BTCF0:USTF0",1742153435569,0.00018023,83249.0,83248.0,0.0960964]
["bitfinex-derivatives","BTCF0:USTF0",1742153435774,0.00018023,83249.0,83248.0,1.2568964]
["bitfinex-derivatives","BTCF0:USTF0",1742153435982,0.00018023,83249.0,83248.0,0.9868964]
["bitfinex-derivatives","BTCF0:USTF0",1742153436386,0.00018023,83249.0,83248.0,1.7414964]
["bitfinex-derivatives","BTCF0:USTF0",1742153436573,0.00018023,83249.0,83248.0,1.4614964]
["bitfinex-derivatives","BTCF0:USTF0",1742153436780,0.00018023,83249.0,83248.0,1.7114964]
["bitfinex-derivatives","BTCF0:USTF0",1742153437175,0.00118023,83249.0,83248.0,1.7114964]
["bitfinex-derivatives","BTCF0:USTF0",1742153437577,0.00118023,83249.0,83248.0,1.4614964]
["bitfinex-derivatives","BTCF0:USTF0",1742153437777,0.17930488,83266.0,83261.0,0.0960814]
["bitfinex-derivatives","BTCF0:USTF0",1742153437971,0.2386,83265.0,83261.0,0.8868814]
["bitfinex-derivatives","BTCF0:USTF0",1742153439081,0.00280262,83262.0,83261.0,0.8868814]
["bitfinex-derivatives","BTCF0:USTF0",1742153440284,0.0960895,83254.0,83253.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1742153440491,0.0960895,83254.0,83253.0,0.10627093]
["bitfinex-derivatives","BTCF0:USTF0",1742153440675,0.0960895,83254.0,83253.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1742153440872,0.0960895,83254.0,83253.0,0.09627093]
["bitfinex-derivatives","BTCF0:USTF0",1742153441076,0.4552,83254.0,83253.0,0.25627093]
["bitfinex-derivatives","BTCF0:USTF0",1742153441286,0.46607867,83254.0,83253.0,0.25627093]
["bitfinex-derivatives","BTCF0:USTF0",1742153441871,0.46707867,83254.0,83253.0,0.25627093]
["bitfinex-derivatives","BTCF0:USTF0",1742153443290,0.56316817,83254.0,83253.0,0.25627093]
["bitfinex-derivatives","BTCF0:USTF0",1742153443480,0.56311418,83254.0,83253.0,0.25627093]
["bitfinex-derivatives","BTCF0:USTF0",1742153444690,0.46702468,83254.0,83253.0,0.25627093]
["bitfinex-derivatives","BTCF0:USTF0",1742153446077,0.46702468,83254.0,83253.0,0.09627093]
["bitfinex-derivatives","BTCF0:USTF0",1742153446278,0.46702468,83254.0,83253.0,0.10627093]
["bitfinex-derivatives","BTCF0:USTF0",1742153447894,0.46702468,83254.0,83253.0,0.33467093]
["bitfinex-derivatives","BTCF0:USTF0",1742153448585,0.46704274,83254.0,83253.0,0.33467093]
["bitfinex-derivatives","BTCF0:USTF0",1742153449599,0.23384274,83254.0,83253.0,0.83467093]
["bitfinex-derivatives","BTCF0:USTF0",1742153450398,0.223,83254.0,83253.0,1.07507093]
["bitfinex-derivatives","BTCF0:USTF0",1742153454184,0.223,83254.0,83253.0,0.84667093]
["bitfinex-derivatives","BTCF0:USTF0",1742153457101,0.3190895,83254.0,83253.0,0.27018023]
["bitfinex-derivatives","BTCF0:USTF0",1742153457408,0.3190895,83254.0,83253.0,0.10627093]
["bitfinex-derivatives","BTCF0:USTF0",1742153457595,0.33024634,83254.0,83253.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1742153458400,0.33024634,83254.0,83253.0,0.09627093]
["bitfinex-derivatives","BTCF0:USTF0",1742153458987,0.0960999,83245.0,83244.0,0.28803175]
["bitfinex-derivatives","BTCF0:USTF0",1742153459187,0.0961056,83241.0,83237.0,0.45466336]
["bitfinex-derivatives","BTCF0:USTF0",1742153459412,0.096108,83238.0,83237.0,0.46466336]
["bitfinex-derivatives","BTCF0:USTF0",1742153459591,0.096108,83238.0,83237.0,0.35855766]
["bitfinex-derivatives","BTCF0:USTF0",1742153459790,0.096108,83238.0,83237.0,0.45466676]
["bitfinex-derivatives","BTCF0:USTF0",1742153460296,0.10695686,83238.0,83237.0,0.45466676]
["bitfinex-derivatives","BTCF0:USTF0",1742153460799,0.0961161,83231.0,83229.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1742153460992,0.10696545,83231.0,83229.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1742153461393,0.0961161,83231.0,83229.0,0.09629843]
["bitfinex-derivatives","BTCF0:USTF0",1742153461593,0.3196161,83231.0,83230.0,0.52630838]
["bitfinex-derivatives","BTCF0:USTF0",1742153461787,0.2245,83231.0,83230.0,0.52630838]
["bitfinex-derivatives","BTCF0:USTF0",1742153461992,0.2245,83231.0,83230.0,0.53030838]
["bitfinex-derivatives","BTCF0:USTF0",1742153462200,0.001,83231.0,83230.0,1.04240838]
["bitfinex-derivatives","BTCF0:USTF0",1742153462398,0.001,83231.0,83229.0,0.09629843]
["bitfinex-derivatives","BTCF0:USTF0",1742153462399,0.42634675,83231.0,83229.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1742153462696,0.42634675,83231.0,83206.0,0.43019118]
["bitfinex-derivatives","BTCF0:USTF0",1742153462697,0.0961438,83207.0,83206.0,0.43019118]
["bitfinex-derivatives","BTCF0:USTF0",1742153462901,0.0961438,83207.0,83185.0,0.98693527]
["bitfinex-derivatives","BTCF0:USTF0",1742153462902,0.0961565,83196.0,83185.0,0.98757527]
["bitfinex-derivatives","BTCF0:USTF0",1742153463089,0.0961565,83196.0,83195.0,0.59494222]
["bitfinex-derivatives","BTCF0:USTF0",1742153463290,0.1071804,83196.0,83195.0,0.49878452]
["bitfinex-derivatives","BTCF0:USTF0",1742153463487,0.0961565,83196.0,83195.0,0.49878452]
["bitfinex-derivatives","BTCF0:USTF0",1742153463895,0.09616,83193.0,83192.0,0.49655366]
["bitfinex-derivatives","BTCF0:USTF0",1742153464899,0.0480821,83190.0,83185.0,0.62677527]
["bitfinex-derivatives","BTCF0:USTF0",1742153465102,0.4569681,83186.0,83185.0,0.62613527]
["bitfinex-derivatives","BTCF0:USTF0",1742153465494,0.8734681,83186.0,83185.0,0.62613527]
["bitfinex-derivatives","BTCF0:USTF0",1742153465695,0.0480867,83182.0,83178.0,0.28589134]
["bitfinex-derivatives","BTCF0:USTF0",1742153465901,0.4569761,83179.0,83178.0,0.28589134]
["bitfinex-derivatives","BTCF0:USTF0",1742153466101,0.0961831,83173.0,83172.0,1.41613644]
["bitfinex-derivatives","BTCF0:USTF0",1742153466304,0.5126831,83173.0,83172.0,1.41549644]
["bitfinex-derivatives","BTCF0:USTF0",1742153466605,0.6626831,83173.0,83172.0,0.32119644]
["bitfinex-derivatives","BTCF0:USTF0",1742153466810,0.5665,83173.0,83151.0,0.0481037]
["bitfinex-derivatives","BTCF0:USTF0",1742153467001,0.0962085,83151.0,83150.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1742153467304,0.0962178,83143.0,83142.0,0.0962185]
["bitfinex-derivatives","BTCF0:USTF0",1742153467609,0.14288,83151.0,83150.0,0.0962097]
["bitfinex-derivatives","BTCF0:USTF0",1742153468006,0.00018034,83159.0,83157.0,0.0962016]
["bitfinex-derivatives","BTCF0:USTF0",1742153468904,0.0962016,83157.0,83156.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1742153469106,0.2391216,83157.0,83156.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1742153469294,0.2391216,83157.0,83142.0,0.00118034]
["bitfinex-derivatives","BTCF0:USTF0",1742153469295,0.0481015,83156.0,83142.0,0.00118034]
["bitfinex-derivatives","BTCF0:USTF0",1742153469498,0.0962155,83145.0,83144.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1742153470311,0.0962178,83143.0,83142.0,0.00118034]
["bitfinex-derivatives","BTCF0:USTF0",1742153470506,0.0962178,83143.0,83127.0,0.0962355]
["bitfinex-derivatives","BTCF0:USTF0",1742153470507,0.096234,83129.0,83128.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1742153470898,0.096234,83129.0,83128.0,0.5597352]
["bitfinex-derivatives","BTCF0:USTF0",1742153471310,0.096234,83129.0,83128.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1742153471311,0.095234,83129.0,83128.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1742153471712,0.095234,83129.0,83128.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1742153471911,0.095234,83129.0,83128.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1742153472107,0.095234,83129.0,83128.0,0.5607352]
["bitfinex-derivatives","BTCF0:USTF0",1742153472615,0.096234,83131.0,83130.0,0.0962328]
["bitfinex-derivatives","BTCF0:USTF0",1742153472799,0.00018034,83137.0,83136.0,0.0962259]
["bitfinex-derivatives","BTCF0:USTF0",1742153472997,0.09640504,83137.0,83136.0,0.3411259]
["bitfinex-derivatives","BTCF0:USTF0",1742153473909,0.00018034,83137.0,83136.0,0.3411259]
["bitfinex-derivatives","BTCF0:USTF0",1742153474107,0.00018034,83137.0,83136.0,0.6111259]
["bitfinex-derivatives","BTCF0:USTF0",1742153474314,0.00018034,83137.0,83128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742153474315,0.096234,83129.0,83128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742153474613,0.096234,83129.0,83128.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742153474799,0.096234,83129.0,83128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742153475006,0.0962375,83126.0,83125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742153475310,0.0962386,83125.0,83124.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1742153475516,0.1979386,83125.0,83124.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1742153476110,0.09614448,83121.0,83120.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742153476297,0.0962629,83104.0,83103.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1742153476504,0.2391829,83104.0,83103.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1742153476808,0.0962711,83097.0,83096.0,0.06775197]
["bitfinex-derivatives","BTCF0:USTF0",1742153477002,0.0962838,83086.0,83085.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1742153477199,0.0962931,83078.0,83077.0,0.00180538]
["bitfinex-derivatives","BTCF0:USTF0",1742153477408,0.0962989,83073.0,83072.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1742153477615,0.0481465,83079.0,83078.0,0.0962908]
["bitfinex-derivatives","BTCF0:USTF0",1742153477913,0.2391984,83091.0,83090.0,0.0962792]
["bitfinex-derivatives","BTCF0:USTF0",1742153478906,0.0962861,83085.0,83084.0,0.144422]
["bitfinex-derivatives","BTCF0:USTF0",1742153479305,0.1444423,83078.0,83077.0,0.0962892]
["bitfinex-derivatives","BTCF0:USTF0",1742153479512,0.0962989,83073.0,83072.0,0.0481497]
["bitfinex-derivatives","BTCF0:USTF0",1742153479705,0.0481503,83072.0,83064.0,0.0481544]
["bitfinex-derivatives","BTCF0:USTF0",1742153479911,0.0963023,83070.0,83068.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1742153480102,0.0963023,83070.0,83061.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1742153480305,0.0963151,83059.0,83058.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1742153481000,0.3608,83061.0,83059.0,0.0963151]
["bitfinex-derivatives","BTCF0:USTF0",1742153481201,0.1444684,83063.0,83062.0,0.0963093]
["bitfinex-derivatives","BTCF0:USTF0",1742153481415,0.2874284,83063.0,83062.0,0.0963093]
["bitfinex-derivatives","BTCF0:USTF0",1742153481813,0.0963139,83060.0,83059.0,0.3269141]
["bitfinex-derivatives","BTCF0:USTF0",1742153482023,0.0963139,83060.0,83059.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1742153482514,0.2879561,83062.0,83059.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1742153482515,0.0963116,83062.0,83061.0,0.0963128]
["bitfinex-derivatives","BTCF0:USTF0",1742153483415,0.0963139,83060.0,83059.0,0.5512149]
["bitfinex-derivatives","BTCF0:USTF0",1742153483917,0.0963197,83055.0,83054.0,0.1444738]
["bitfinex-derivatives","BTCF0:USTF0",1742153485013,0.1444858,83053.0,83052.0,0.0963231]
["bitfinex-derivatives","BTCF0:USTF0",1742153485321,0.82418,83062.0,83039.0,0.048169]
["bitfinex-derivatives","BTCF0:USTF0",1742153485621,0.0963313,83045.0,83031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742153485818,0.0963545,83025.0,83024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742153486009,0.0963545,83025.0,83024.0,0.32884779]
["bitfinex-derivatives","BTCF0:USTF0",1742153486215,0.3608,83026.0,83024.0,0.0963557]
["bitfinex-derivatives","BTCF0:USTF0",1742153486511,0.0963545,83025.0,83024.0,0.0963557]
["bitfinex-derivatives","BTCF0:USTF0",1742153486914,0.0963545,83025.0,83024.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1742153487119,0.14296,83028.0,83026.0,0.0963534]
["bitfinex-derivatives","BTCF0:USTF0",1742153487320,0.2393122,83028.0,83027.0,0.5538522]
["bitfinex-derivatives","BTCF0:USTF0",1742153488621,0.2393122,83028.0,83027.0,0.37313117]
["bitfinex-derivatives","BTCF0:USTF0",1742153488922,0.3608,83029.0,83027.0,0.46948337]
["bitfinex-derivatives","BTCF0:USTF0",1742153489219,0.00018057,83033.0,83032.0,0.0963464]
["bitfinex-derivatives","BTCF0:USTF0",1742153489720,0.5038,83037.0,83036.0,0.0963418]
["bitfinex-derivatives","BTCF0:USTF0",1742153489916,0.3608,83037.0,83036.0,0.0963418]
["bitfinex-derivatives","BTCF0:USTF0",1742153490120,0.00112001,83046.0,83040.0,0.0963371]
["bitfinex-derivatives","BTCF0:USTF0",1742153490307,0.29695976,83048.0,83040.0,0.0963371]
["bitfinex-derivatives","BTCF0:USTF0",1742153490308,0.24879566,83048.0,83040.0,0.0963371]
["bitfinex-derivatives","BTCF0:USTF0",1742153490718,0.0477,83041.0,83040.0,0.3334371]
["bitfinex-derivatives","BTCF0:USTF0",1742153491029,0.20212356,83048.0,83047.0,0.096329]
["bitfinex-derivatives","BTCF0:USTF0",1742153491614,0.10579566,83048.0,83047.0,0.096329]
["bitfinex-derivatives","BTCF0:USTF0",1742153491811,0.10579566,83048.0,83047.0,0.320629]
["bitfinex-derivatives","BTCF0:USTF0",1742153492013,0.10579566,83048.0,83047.0,0.681429]
["bitfinex-derivatives","BTCF0:USTF0",1742153492314,0.14143304,83053.0,83050.0,0.0481623]
["bitfinex-derivatives","BTCF0:USTF0",1742153492516,0.14143304,83053.0,83052.0,0.0963232]
["bitfinex-derivatives","BTCF0:USTF0",1742153492921,0.14143304,83053.0,83052.0,0.5430232]
["bitfinex-derivatives","BTCF0:USTF0",1742153493123,0.0963175,83057.0,83052.0,0.38637868]
["bitfinex-derivatives","BTCF0:USTF0",1742153493325,0.0963175,83057.0,83056.0,0.0963186]
["bitfinex-derivatives","BTCF0:USTF0",1742153493727,0.0963156,83059.0,83058.0,0.0963139]
["bitfinex-derivatives","BTCF0:USTF0",1742153494509,0.00018057,83063.0,83062.0,0.0963116]
["bitfinex-derivatives","BTCF0:USTF0",1742153494711,0.09649257,83063.0,83054.0,0.28841548]
["bitfinex-derivatives","BTCF0:USTF0",1742153494916,0.00018057,83063.0,83062.0,0.0963116]
["bitfinex-derivatives","BTCF0:USTF0",1742153495723,0.00018057,83063.0,83062.0,0.3263116]
["bitfinex-derivatives","BTCF0:USTF0",1742153495930,0.00218057,83063.0,83062.0,0.3263116]
["bitfinex-derivatives","BTCF0:USTF0",1742153496120,0.00218057,83063.0,83062.0,0.5717116]
["bitfinex-derivatives","BTCF0:USTF0",1742153496325,0.00218057,83063.0,83062.0,0.58013188]
["bitfinex-derivatives","BTCF0:USTF0",1742153496823,0.00218057,83063.0,83062.0,0.67644348]
["bitfinex-derivatives","BTCF0:USTF0",1742153497617,0.00018057,83063.0,83062.0,0.68644348]
["bitfinex-derivatives","BTCF0:USTF0",1742153497816,0.00418057,83063.0,83062.0,0.93644348]
["bitfinex-derivatives","BTCF0:USTF0",1742153498017,0.2247,83080.0,83072.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1742153498218,0.14143304,83082.0,83072.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1742153498219,0.0962901,83081.0,83072.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1742153498426,0.14143304,83082.0,83072.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1742153498626,0.14143304,83082.0,83081.0,0.0962896]
["bitfinex-derivatives","BTCF0:USTF0",1742153498835,0.14143304,83082.0,83081.0,0.3662896]
["bitfinex-derivatives","BTCF0:USTF0",1742153499017,0.14143304,83082.0,83081.0,0.1062896]
["bitfinex-derivatives","BTCF0:USTF0",1742153499221,0.14143304,83082.0,83081.0,0.5844896]
["bitfinex-derivatives","BTCF0:USTF0",1742153501421,0.14143304,83082.0,83081.0,0.5854896]
["bitfinex-derivatives","BTCF0:USTF0",1742153501618,0.0962842,83086.0,83085.0,0.096285]
["bitfinex-derivatives","BTCF0:USTF0",1742153501821,0.0962842,83086.0,83085.0,0.106285]
["bitfinex-derivatives","BTCF0:USTF0",1742153502030,0.0962842,83086.0,83081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742153502031,0.0962884,83082.0,83081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742153502237,0.0962954,83076.0,83075.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1742153502622,0.0962977,83074.0,83071.0,0.0963008]
["bitfinex-derivatives","BTCF0:USTF0",1742153502823,0.0962977,83074.0,83071.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1742153503132,0.0962977,83074.0,83052.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1742153503335,0.5610977,83074.0,83070.0,0.5059022]
["bitfinex-derivatives","BTCF0:USTF0",1742153503627,0.5610977,83074.0,83072.0,0.0962994]
["bitfinex-derivatives","BTCF0:USTF0",1742153503832,0.5610977,83074.0,83073.0,0.09647947]
["bitfinex-derivatives","BTCF0:USTF0",1742153504134,0.2313,83074.0,83073.0,0.09647947]
["bitfinex-derivatives","BTCF0:USTF0",1742153504336,0.0962947,83077.0,83076.0,0.0481472]
["bitfinex-derivatives","BTCF0:USTF0",1742153504532,0.4089461,83079.0,83078.0,0.0962931]
["bitfinex-derivatives","BTCF0:USTF0",1742153505234,0.8737461,83079.0,83078.0,0.0962931]
["bitfinex-derivatives","BTCF0:USTF0",1742153505437,0.0962942,83077.0,83076.0,0.2748472]
["bitfinex-derivatives","BTCF0:USTF0",1742153505625,0.004,83077.0,83076.0,0.2748472]
["bitfinex-derivatives","BTCF0:USTF0",1742153506027,0.004,83077.0,83076.0,0.6456472]
["bitfinex-derivatives","BTCF0:USTF0",1742153506425,0.17968311,83080.0,83079.0,0.0962919]
["bitfinex-derivatives","BTCF0:USTF0",1742153506632,0.17968311,83080.0,83079.0,0.1062919]
["bitfinex-derivatives","BTCF0:USTF0",1742153506839,0.27597391,83080.0,83079.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742153507341,0.17968311,83080.0,83079.0,0.1062919]
["bitfinex-derivatives","BTCF0:USTF0",1742153508039,0.27697391,83080.0,83079.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742153508226,0.27697391,83080.0,83079.0,0.0962919]
["bitfinex-derivatives","BTCF0:USTF0",1742153508536,0.18068311,83080.0,83076.0,0.82734]
["bitfinex-derivatives","BTCF0:USTF0",1742153508723,0.0962942,83077.0,83076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742153509042,0.0962942,83077.0,83076.0,0.0962954]
["bitfinex-derivatives","BTCF0:USTF0",1742153509429,0.0962965,83075.0,83074.0,0.1444455]
["bitfinex-derivatives","BTCF0:USTF0",1742153509741,0.580596,83076.0,83075.0,0.0962965]
["bitfinex-derivatives","BTCF0:USTF0",1742153509942,0.580596,83076.0,83075.0,0.3318965]
["bitfinex-derivatives","BTCF0:USTF0",1742153510536,0.0962977,83074.0,83066.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1742153510737,0.0962977,83074.0,83073.0,0.09647947]
["bitfinex-derivatives","BTCF0:USTF0",1742153511136,0.48538,83076.0,83075.0,0.0962965]
["bitfinex-derivatives","BTCF0:USTF0",1742153511334,0.00308,83076.0,83075.0,0.0962965]
["bitfinex-derivatives","BTCF0:USTF0",1742153511633,0.21732728,83076.0,83075.0,0.3262965]
["bitfinex-derivatives","BTCF0:USTF0",1742153511830,0.19843678,83083.0,83082.0,0.0962884]
["bitfinex-derivatives","BTCF0:USTF0",1742153512635,0.29472408,83083.0,83082.0,0.0962884]
["bitfinex-derivatives","BTCF0:USTF0",1742153513139,0.19843678,83083.0,83082.0,0.0962884]
["bitfinex-derivatives","BTCF0:USTF0",1742153513538,0.19843678,83083.0,83082.0,0.4570884]
["bitfinex-derivatives","BTCF0:USTF0",1742153514034,0.29472408,83083.0,83082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742153514345,0.29472408,83083.0,83081.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1742153514346,0.0962954,83076.0,83075.0,0.5553922]
["bitfinex-derivatives","BTCF0:USTF0",1742153514533,0.0962954,83076.0,83075.0,0.5633922]
["bitfinex-derivatives","BTCF0:USTF0",1742153515228,0.5662954,83076.0,83075.0,0.5633922]
["bitfinex-derivatives","BTCF0:USTF0",1742153515640,0.004,83083.0,83082.0,0.0962884]
["bitfinex-derivatives","BTCF0:USTF0",1742153515841,0.004,83083.0,83082.0,0.4570884]
["bitfinex-derivatives","BTCF0:USTF0",1742153517534,0.1002873,83083.0,83082.0,0.4570884]
["bitfinex-derivatives","BTCF0:USTF0",1742153518442,0.0962873,83083.0,83082.0,0.4570884]
["bitfinex-derivatives","BTCF0:USTF0",1742153518942,0.0481464,83079.0,83078.0,0.0962927]
["bitfinex-derivatives","BTCF0:USTF0",1742153519336,0.0962954,83076.0,83064.0,0.0481545]
["bitfinex-derivatives","BTCF0:USTF0",1742153519532,0.0962977,83074.0,83068.0,0.048152]
["bitfinex-derivatives","BTCF0:USTF0",1742153519731,0.0962977,83074.0,83073.0,0.09647947]
["bitfinex-derivatives","BTCF0:USTF0",1742153520143,0.5593977,83074.0,83073.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1742153521441,0.8239,83074.0,83055.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1742153521644,0.0963169,83061.0,83060.0,0.0963102]
["bitfinex-derivatives","BTCF0:USTF0",1742153521947,0.0481552,83063.0,83062.0,0.0963105]
["bitfinex-derivatives","BTCF0:USTF0",1742153522134,0.0481552,83063.0,83062.0,0.3288105]
["bitfinex-derivatives","BTCF0:USTF0",1742153522338,0.0481552,83063.0,83062.0,0.0963105]
["bitfinex-derivatives","BTCF0:USTF0",1742153522734,0.241,83065.0,83064.0,0.0963093]
["bitfinex-derivatives","BTCF0:USTF0",1742153522941,0.0963039,83069.0,83068.0,0.0963035]
["bitfinex-derivatives","BTCF0:USTF0",1742153523337,0.4716,83070.0,83069.0,0.0963035]
["bitfinex-derivatives","BTCF0:USTF0",1742153523548,0.00018057,83071.0,83070.0,0.0963023]
["bitfinex-derivatives","BTCF0:USTF0",1742153523738,0.19843678,83081.0,83080.0,0.0962908]
["bitfinex-derivatives","BTCF0:USTF0",1742153524754,0.19843678,83081.0,83080.0,0.1062908]
["bitfinex-derivatives","BTCF0:USTF0",1742153525236,0.00018057,83089.0,83088.0,0.0962815]
["bitfinex-derivatives","BTCF0:USTF0",1742153526145,0.00018057,83089.0,83088.0,0.3362815]
["bitfinex-derivatives","BTCF0:USTF0",1742153526352,0.00906736,83103.0,83102.0,0.0962653]
["bitfinex-derivatives","BTCF0:USTF0",1742153526549,0.10533146,83103.0,83102.0,0.0962653]
["bitfinex-derivatives","BTCF0:USTF0",1742153526945,0.0962641,83103.0,83102.0,0.0962653]
["bitfinex-derivatives","BTCF0:USTF0",1742153527448,0.3693086,83105.0,83102.0,0.0962653]
["bitfinex-derivatives","BTCF0:USTF0",1742153527449,0.3211777,83105.0,83104.0,0.0962629]
["bitfinex-derivatives","BTCF0:USTF0",1742153528742,0.3231777,83105.0,83104.0,0.0962629]
["bitfinex-derivatives","BTCF0:USTF0",1742153528949,0.4194395,83105.0,83104.0,0.0962629]
["bitfinex-derivatives","BTCF0:USTF0",1742153529152,0.3231777,83105.0,83104.0,0.0962629]
["bitfinex-derivatives","BTCF0:USTF0",1742153530552,0.4194395,83105.0,83104.0,0.0962629]
["bitfinex-derivatives","BTCF0:USTF0",1742153532055,0.0982618,83105.0,83104.0,0.0962629]
["bitfinex-derivatives","BTCF0:USTF0",1742153532552,0.002,83105.0,83104.0,0.0962629]
["bitfinex-derivatives","BTCF0:USTF0",1742153532950,0.0982618,83105.0,83104.0,0.0962629]
["bitfinex-derivatives","BTCF0:USTF0",1742153534054,0.0962711,83097.0,83096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742153534554,0.0962711,83097.0,83096.0,0.4570722]
["bitfinex-derivatives","BTCF0:USTF0",1742153535055,0.3361711,83097.0,83096.0,0.4570722]
["bitfinex-derivatives","BTCF0:USTF0",1742153535957,0.3361711,83097.0,83096.0,0.6833722]
["bitfinex-derivatives","BTCF0:USTF0",1742153536257,0.22694081,83115.0,83107.0,0.0481292]
["bitfinex-derivatives","BTCF0:USTF0",1742153536446,0.1443879,83108.0,83107.0,0.0481292]
["bitfinex-derivatives","BTCF0:USTF0",1742153536646,0.09643657,83111.0,83110.0,0.096256]
["bitfinex-derivatives","BTCF0:USTF0",1742153536847,0.0962583,83109.0,83108.0,0.0962579]
["bitfinex-derivatives","BTCF0:USTF0",1742153537046,0.0962583,83109.0,83108.0,0.3319579]
["bitfinex-derivatives","BTCF0:USTF0",1742153537543,0.0962583,83109.0,83108.0,0.5749579]
["bitfinex-derivatives","BTCF0:USTF0",1742153537740,0.3298583,83109.0,83108.0,0.5749579]
["bitfinex-derivatives","BTCF0:USTF0",1742153537943,0.5549583,83109.0,83108.0,0.5749579]
["bitfinex-derivatives","BTCF0:USTF0",1742153538354,0.5549583,83109.0,83108.0,0.3319579]
["bitfinex-derivatives","BTCF0:USTF0",1742153539056,0.5549583,83109.0,83108.0,0.5749579]
["bitfinex-derivatives","BTCF0:USTF0",1742153539355,0.5569583,83109.0,83108.0,0.5749579]
["bitfinex-derivatives","BTCF0:USTF0",1742153540755,0.38186397,83109.0,83108.0,0.5749579]
["bitfinex-derivatives","BTCF0:USTF0",1742153541454,0.60326397,83109.0,83108.0,0.5749579]
["bitfinex-derivatives","BTCF0:USTF0",1742153542354,0.3608,83128.0,83112.0,0.0481263]
["bitfinex-derivatives","BTCF0:USTF0",1742153542561,0.0962514,83117.0,83116.0,0.0962467]
["bitfinex-derivatives","BTCF0:USTF0",1742153543447,0.5638514,83117.0,83116.0,0.0962467]
["bitfinex-derivatives","BTCF0:USTF0",1742153544256,0.5658514,83117.0,83116.0,0.0962467]
["bitfinex-derivatives","BTCF0:USTF0",1742153545850,0.4696,83117.0,83116.0,0.0962467]
["bitfinex-derivatives","BTCF0:USTF0",1742153546558,0.5658479,83117.0,83116.0,0.0962467]
["bitfinex-derivatives","BTCF0:USTF0",1742153549553,0.4696,83117.0,83116.0,0.0962467]
["bitfinex-derivatives","BTCF0:USTF0",1742153550456,0.002,83117.0,83116.0,0.3262467]
["bitfinex-derivatives","BTCF0:USTF0",1742153550656,0.00018057,83125.0,83124.0,0.0962398]
["bitfinex-derivatives","BTCF0:USTF0",1742153551160,0.00018057,83125.0,83124.0,0.1062398]
["bitfinex-derivatives","BTCF0:USTF0",1742153551356,0.09641917,83125.0,83124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742153551559,0.09641917,83125.0,83103.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1742153551560,0.096249,83117.0,83116.0,0.3405482]
["bitfinex-derivatives","BTCF0:USTF0",1742153551759,0.096249,83117.0,83116.0,0.8081482]
["bitfinex-derivatives","BTCF0:USTF0",1742153551960,0.23148057,83125.0,83124.0,0.0962398]
["bitfinex-derivatives","BTCF0:USTF0",1742153551961,0.14453987,83125.0,83124.0,0.0962398]
["bitfinex-derivatives","BTCF0:USTF0",1742153552154,0.0962479,83117.0,83116.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1742153552353,0.0962479,83117.0,83116.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1742153552558,0.0962525,83113.0,83112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742153552859,0.2383,83116.0,83112.0,0.4089263]
["bitfinex-derivatives","BTCF0:USTF0",1742153553058,0.0481215,83122.0,83121.0,0.0962433]
["bitfinex-derivatives","BTCF0:USTF0",1742153554059,0.0481215,83122.0,83121.0,0.3362433]
["bitfinex-derivatives","BTCF0:USTF0",1742153554258,0.0481215,83122.0,83121.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742153554461,0.4089191,83126.0,83113.0,0.0481262]
["bitfinex-derivatives","BTCF0:USTF0",1742153554462,0.0962514,83114.0,83113.0,0.0481262]
["bitfinex-derivatives","BTCF0:USTF0",1742153554760,0.0962514,83114.0,83113.0,0.5223262]
["bitfinex-derivatives","BTCF0:USTF0",1742153559163,0.15475113,83114.0,83113.0,0.5223262]
["bitfinex-derivatives","BTCF0:USTF0",1742153559661,0.05849973,83114.0,83113.0,0.5223262]
["bitfinex-derivatives","BTCF0:USTF0",1742153560560,0.15475113,83114.0,83113.0,0.5223262]
["bitfinex-derivatives","BTCF0:USTF0",1742153560751,0.18016503,83125.0,83113.0,0.9223262]
["bitfinex-derivatives","BTCF0:USTF0",1742153560950,0.18016503,83125.0,83124.0,0.0962398]
["bitfinex-derivatives","BTCF0:USTF0",1742153561151,0.18016503,83125.0,83124.0,0.3862398]
["bitfinex-derivatives","BTCF0:USTF0",1742153561762,0.18016503,83125.0,83124.0,0.8509398]
["bitfinex-derivatives","BTCF0:USTF0",1742153562166,0.3211777,83140.0,83133.0,0.0962294]
["bitfinex-derivatives","BTCF0:USTF0",1742153562355,0.3211777,83140.0,83139.0,0.0962224]
["bitfinex-derivatives","BTCF0:USTF0",1742153562864,0.20897039,83141.0,83139.0,0.0962224]
["bitfinex-derivatives","BTCF0:USTF0",1742153563058,0.20897039,83141.0,83140.0,0.0962213]
["bitfinex-derivatives","BTCF0:USTF0",1742153563368,0.30519049,83141.0,83140.0,0.5966213]
["bitfinex-derivatives","BTCF0:USTF0",1742153563561,0.30519049,83141.0,83140.0,0.8209213]
["bitfinex-derivatives","BTCF0:USTF0",1742153563762,0.20897039,83141.0,83140.0,0.8209213]
["bitfinex-derivatives","BTCF0:USTF0",1742153564865,0.20897039,83141.0,83140.0,0.8309213]
["bitfinex-derivatives","BTCF0:USTF0",1742153565166,0.54109049,83141.0,83140.0,0.7347]
["bitfinex-derivatives","BTCF0:USTF0",1742153565465,0.77059049,83141.0,83140.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1742153566469,0.77059049,83141.0,83140.0,0.3305213]
["bitfinex-derivatives","BTCF0:USTF0",1742153567069,0.0962294,83133.0,83132.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1742153567256,0.048114,83135.0,83134.0,0.0962282]
["bitfinex-derivatives","BTCF0:USTF0",1742153567459,0.510914,83135.0,83134.0,0.0962282]
["bitfinex-derivatives","BTCF0:USTF0",1742153567676,0.510914,83135.0,83132.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1742153567677,0.4628,83135.0,83132.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1742153567863,0.0962294,83133.0,83132.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1742153568062,0.0962294,83133.0,83132.0,0.09641055]
["bitfinex-derivatives","BTCF0:USTF0",1742153568262,0.0962294,83133.0,83132.0,0.33171055]
["bitfinex-derivatives","BTCF0:USTF0",1742153568462,0.0962294,83133.0,83132.0,0.57301055]
["bitfinex-derivatives","BTCF0:USTF0",1742153569062,0.0962294,83133.0,83132.0,0.47678045]
["bitfinex-derivatives","BTCF0:USTF0",1742153569262,0.0962294,83133.0,83132.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1742153569574,0.0962294,83133.0,83113.0,0.27246533]
["bitfinex-derivatives","BTCF0:USTF0",1742153569575,0.0962502,83115.0,83114.0,0.5058502]
["bitfinex-derivatives","BTCF0:USTF0",1742153569765,0.0962502,83115.0,83114.0,0.1062502]
["bitfinex-derivatives","BTCF0:USTF0",1742153569964,0.0962502,83115.0,83114.0,0.3475502]
["bitfinex-derivatives","BTCF0:USTF0",1742153570274,0.10754325,83115.0,83114.0,0.3322502]
["bitfinex-derivatives","BTCF0:USTF0",1742153570461,0.55674325,83115.0,83114.0,0.3322502]
["bitfinex-derivatives","BTCF0:USTF0",1742153571366,0.46049305,83115.0,83114.0,0.3322502]
["bitfinex-derivatives","BTCF0:USTF0",1742153571565,0.00018045,83123.0,83122.0,0.0962421]
["bitfinex-derivatives","BTCF0:USTF0",1742153571769,0.31792135,83123.0,83122.0,0.0962421]
["bitfinex-derivatives","BTCF0:USTF0",1742153573168,0.0962433,83121.0,83120.0,0.0481217]
["bitfinex-derivatives","BTCF0:USTF0",1742153573374,0.096249,83117.0,83116.0,0.0962481]
["bitfinex-derivatives","BTCF0:USTF0",1742153573759,0.580049,83117.0,83116.0,0.0962481]
["bitfinex-derivatives","BTCF0:USTF0",1742153574366,0.096256,83110.0,83105.0,0.0962614]
["bitfinex-derivatives","BTCF0:USTF0",1742153574567,0.096256,83110.0,83109.0,0.4570572]
["bitfinex-derivatives","BTCF0:USTF0",1742153575367,0.59126813,83110.0,83109.0,0.4570572]
["bitfinex-derivatives","BTCF0:USTF0",1742153576075,0.59126813,83110.0,83109.0,0.9230572]
["bitfinex-derivatives","BTCF0:USTF0",1742153576269,0.59126813,83110.0,83109.0,0.6947572]
["bitfinex-derivatives","BTCF0:USTF0",1742153577679,0.59126813,83110.0,83109.0,0.9299572]
["bitfinex-derivatives","BTCF0:USTF0",1742153580376,0.21571844,83119.0,83112.0,0.0481267]
["bitfinex-derivatives","BTCF0:USTF0",1742153580579,0.00108,83122.0,83121.0,0.0962433]
["bitfinex-derivatives","BTCF0:USTF0",1742153580782,0.00018045,83123.0,83122.0,0.0962421]
["bitfinex-derivatives","BTCF0:USTF0",1742153580969,0.00018045,83123.0,83122.0,1.0978421]
["bitfinex-derivatives","BTCF0:USTF0",1742153581278,0.2266,83135.0,83129.0,0.096234]
["bitfinex-derivatives","BTCF0:USTF0",1742153581477,0.1903501,83141.0,83133.0,0.0962294]
["bitfinex-derivatives","BTCF0:USTF0",1742153581478,0.2415,83134.0,83133.0,0.0962294]
["bitfinex-derivatives","BTCF0:USTF0",1742153581676,0.38405626,83137.0,83136.0,0.0962259]
["bitfinex-derivatives","BTCF0:USTF0",1742153581677,0.28783116,83137.0,83136.0,0.0962259]
["bitfinex-derivatives","BTCF0:USTF0",1742153581874,0.28783116,83137.0,83136.0,0.3762259]
["bitfinex-derivatives","BTCF0:USTF0",1742153583680,0.74485586,83137.0,83136.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742153583972,0.096234,83129.0,83125.0,0.0962378]
["bitfinex-derivatives","BTCF0:USTF0",1742153584175,0.457034,83129.0,83126.0,0.2888186]
["bitfinex-derivatives","BTCF0:USTF0",1742153584381,0.457034,83129.0,83126.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1742153584584,0.1443764,83116.0,83115.0,0.0962463]
["bitfinex-derivatives","BTCF0:USTF0",1742153584766,0.048125,83116.0,83115.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742153584971,0.516125,83116.0,83115.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742153586573,0.468,83116.0,83115.0,0.1162502]
["bitfinex-derivatives","BTCF0:USTF0",1742153586894,0.468,83116.0,83109.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1742153586895,0.0962514,83114.0,83113.0,0.0962524]
["bitfinex-derivatives","BTCF0:USTF0",1742153587072,0.565129,83116.0,83109.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1742153587265,0.0962583,83108.0,83107.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1742153588077,0.5403583,83108.0,83107.0,0.09643995]
["bitfinex-derivatives","BTCF0:USTF0",1742153588776,0.5403583,83108.0,83107.0,0.55503995]
["bitfinex-derivatives","BTCF0:USTF0",1742153590777,0.5403583,83108.0,83107.0,0.32953995]
["bitfinex-derivatives","BTCF0:USTF0",1742153590974,0.5403583,83108.0,83107.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1742153591171,0.9011583,83108.0,83107.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1742153591680,0.2226,83108.0,83107.0,0.09643995]
["bitfinex-derivatives","BTCF0:USTF0",1742153591872,0.17976027,83113.0,83112.0,0.0962537]
["bitfinex-derivatives","BTCF0:USTF0",1742153592269,0.17976027,83113.0,83112.0,0.1062537]
["bitfinex-derivatives","BTCF0:USTF0",1742153592675,0.17976027,83113.0,83112.0,0.3415537]
["bitfinex-derivatives","BTCF0:USTF0",1742153593785,0.27601277,83113.0,83112.0,0.3415537]
["bitfinex-derivatives","BTCF0:USTF0",1742153594083,0.51871277,83113.0,83112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742153594285,0.51871277,83113.0,83095.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1742153594286,0.0962664,83101.0,83095.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1742153594581,0.0962722,83096.0,83095.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1742153594780,0.0962734,83095.0,83089.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1742153594978,0.2397,83095.0,83078.0,0.30914662]
["bitfinex-derivatives","BTCF0:USTF0",1742153595179,0.0962896,83085.0,83084.0,0.0962811]
["bitfinex-derivatives","BTCF0:USTF0",1742153596077,0.4781,83085.0,83084.0,0.0962811]
["bitfinex-derivatives","BTCF0:USTF0",1742153596390,0.4781,83085.0,83084.0,0.0982811]
["bitfinex-derivatives","BTCF0:USTF0",1742153596889,0.574385,83085.0,83084.0,0.3397811]
["bitfinex-derivatives","BTCF0:USTF0",1742153597384,0.00018045,83093.0,83092.0,0.0962768]
["bitfinex-derivatives","BTCF0:USTF0",1742153597688,0.00018045,83093.0,83092.0,0.1062768]
["bitfinex-derivatives","BTCF0:USTF0",1742153599389,0.00018045,83093.0,83092.0,0.1072768]
["bitfinex-derivatives","BTCF0:USTF0",1742153599793,0.00893174,83102.0,83099.0,0.0481343]
["bitfinex-derivatives","BTCF0:USTF0",1742153599979,0.2498,83112.0,83107.0,0.0481296]
["bitfinex-derivatives","BTCF0:USTF0",1742153600179,0.2492,83112.0,83111.0,0.0962548]
["bitfinex-derivatives","BTCF0:USTF0",1742153600389,0.0962572,83109.0,83108.0,0.5449291]
["bitfinex-derivatives","BTCF0:USTF0",1742153600584,0.0962572,83109.0,83108.0,0.6411867]
["bitfinex-derivatives","BTCF0:USTF0",1742153600981,0.2979279,83111.0,83100.0,0.36098045]
["bitfinex-derivatives","BTCF0:USTF0",1742153600982,0.0962664,83101.0,83100.0,0.36098045]
["bitfinex-derivatives","BTCF0:USTF0",1742153601286,0.0962664,83101.0,83100.0,0.46724805]
["bitfinex-derivatives","BTCF0:USTF0",1742153601991,0.5901664,83101.0,83100.0,0.46724805]
["bitfinex-derivatives","BTCF0:USTF0",1742153602182,0.5901664,83101.0,83100.0,0.95804805]
["bitfinex-derivatives","BTCF0:USTF0",1742153602483,0.3351664,83101.0,83100.0,0.95804805]
["bitfinex-derivatives","BTCF0:USTF0",1742153602785,0.048129,83111.0,83110.0,0.0962548]
["bitfinex-derivatives","BTCF0:USTF0",1742153603388,0.303129,83111.0,83110.0,0.0962548]
["bitfinex-derivatives","BTCF0:USTF0",1742153603782,0.04830455,83117.0,83116.0,0.096249]
["bitfinex-derivatives","BTCF0:USTF0",1742153603982,0.00018045,83117.0,83116.0,0.096249]
["bitfinex-derivatives","BTCF0:USTF0",1742153604487,0.00018045,83117.0,83116.0,0.581349]
["bitfinex-derivatives","BTCF0:USTF0",1742153605991,0.09642835,83117.0,83116.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1742153606190,0.0481265,83113.0,83100.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1742153606384,0.0962664,83101.0,83100.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1742153606698,0.4570664,83101.0,83100.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1742153607387,0.9394664,83101.0,83100.0,0.09644805]
["bitfinex-derivatives","BTCF0:USTF0",1742153607590,0.0962553,83111.0,83104.0,0.0481314]
["bitfinex-derivatives","BTCF0:USTF0",1742153607783,0.5786553,83111.0,83110.0,0.096256]
["bitfinex-derivatives","BTCF0:USTF0",1742153609394,0.0962606,83107.0,83106.0,0.0962603]
["bitfinex-derivatives","BTCF0:USTF0",1742153609891,0.5845606,83107.0,83106.0,0.0962603]
["bitfinex-derivatives","BTCF0:USTF0",1742153611795,0.0481313,83105.0,83101.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1742153611986,0.0962838,83086.0,83085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742153612185,0.0481429,83085.0,83082.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742153612493,0.0962884,83082.0,83078.0,0.0962927]
["bitfinex-derivatives","BTCF0:USTF0",1742153612688,0.0962884,83082.0,83072.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1742153613199,0.0962884,83082.0,83073.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1742153613599,0.5771884,83082.0,83073.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1742153613895,0.0962977,83074.0,83073.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1742153614287,0.0932977,83074.0,83073.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1742153614493,0.0932977,83074.0,83073.0,0.24868045]
["bitfinex-derivatives","BTCF0:USTF0",1742153614787,0.3367977,83074.0,83073.0,0.34497935]
["bitfinex-derivatives","BTCF0:USTF0",1742153614992,0.01151084,83082.0,83081.0,0.0962896]
["bitfinex-derivatives","BTCF0:USTF0",1742153614993,0.15340805,83082.0,83081.0,0.0962896]
["bitfinex-derivatives","BTCF0:USTF0",1742153615397,0.0962896,83081.0,83080.0,0.3397908]
["bitfinex-derivatives","BTCF0:USTF0",1742153615589,0.3336896,83081.0,83080.0,0.3397908]
["bitfinex-derivatives","BTCF0:USTF0",1742153615991,0.0962896,83081.0,83080.0,0.3397908]
["bitfinex-derivatives","BTCF0:USTF0",1742153616504,0.0962896,83081.0,83080.0,0.5744908]
["bitfinex-derivatives","BTCF0:USTF0",1742153617301,0.0932896,83081.0,83080.0,0.5744908]
["bitfinex-derivatives","BTCF0:USTF0",1742153617501,0.3447896,83081.0,83080.0,0.5744908]
["bitfinex-derivatives","BTCF0:USTF0",1742153617999,0.15481884,83082.0,83081.0,0.0962896]
["bitfinex-derivatives","BTCF0:USTF0",1742153618301,0.15481884,83082.0,83081.0,0.5872896]
["bitfinex-derivatives","BTCF0:USTF0",1742153618698,0.05853044,83082.0,83081.0,0.5872896]
["bitfinex-derivatives","BTCF0:USTF0",1742153618898,0.05853044,83082.0,83081.0,0.8672896]
["bitfinex-derivatives","BTCF0:USTF0",1742153619801,0.21561984,83087.0,83086.0,0.0962838]
["bitfinex-derivatives","BTCF0:USTF0",1742153620004,0.21561984,83087.0,83086.0,0.2762838]
["bitfinex-derivatives","BTCF0:USTF0",1742153620306,0.31190244,83087.0,83086.0,0.2762838]
["bitfinex-derivatives","BTCF0:USTF0",1742153620695,0.31190244,83087.0,83086.0,0.5161838]
["bitfinex-derivatives","BTCF0:USTF0",1742153621000,0.0962826,83087.0,83086.0,0.5161838]
["bitfinex-derivatives","BTCF0:USTF0",1742153621802,0.0962826,83087.0,83086.0,0.5171838]
["bitfinex-derivatives","BTCF0:USTF0",1742153623494,0.0962826,83087.0,83086.0,0.3371838]
["bitfinex-derivatives","BTCF0:USTF0",1742153624107,0.3368826,83087.0,83086.0,0.3371838]
["bitfinex-derivatives","BTCF0:USTF0",1742153624306,0.3368826,83087.0,83086.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1742153624510,0.3368826,83087.0,83074.0,0.0481485]
["bitfinex-derivatives","BTCF0:USTF0",1742153624511,0.0962977,83074.0,83073.0,0.33437935]
["bitfinex-derivatives","BTCF0:USTF0",1742153624812,0.0962977,83074.0,83073.0,0.34437935]
["bitfinex-derivatives","BTCF0:USTF0",1742153625214,0.1444413,83080.0,83079.0,0.0962919]
["bitfinex-derivatives","BTCF0:USTF0",1742153625609,0.0481455,83080.0,83079.0,0.0962919]
["bitfinex-derivatives","BTCF0:USTF0",1742153625808,0.5559455,83080.0,83079.0,0.0962919]
["bitfinex-derivatives","BTCF0:USTF0",1742153626011,0.0481455,83080.0,83079.0,0.0962919]
["bitfinex-derivatives","BTCF0:USTF0",1742153626320,0.4089384,83092.0,83089.0,0.0962803]
["bitfinex-derivatives","BTCF0:USTF0",1742153626612,0.5078,83091.0,83089.0,0.0962803]
["bitfinex-derivatives","BTCF0:USTF0",1742153626803,0.2563,83091.0,83089.0,0.0962803]
["bitfinex-derivatives","BTCF0:USTF0",1742153627007,0.3525784,83091.0,83089.0,0.0962803]
["bitfinex-derivatives","BTCF0:USTF0",1742153627211,0.2563,83091.0,83089.0,0.0962803]
["bitfinex-derivatives","BTCF0:USTF0",1742153628317,0.00018045,83090.0,83089.0,0.0962803]
["bitfinex-derivatives","BTCF0:USTF0",1742153628715,0.24608045,83090.0,83089.0,0.0962803]
["bitfinex-derivatives","BTCF0:USTF0",1742153628919,0.34235965,83090.0,83089.0,0.0962803]
["bitfinex-derivatives","BTCF0:USTF0",1742153629421,0.00018045,83090.0,83089.0,0.0962803]
["bitfinex-derivatives","BTCF0:USTF0",1742153630027,0.34025965,83090.0,83089.0,0.0962803]
["bitfinex-derivatives","BTCF0:USTF0",1742153633018,0.0962815,83088.0,83087.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742153633223,0.0962873,83083.0,83082.0,0.3505875]
["bitfinex-derivatives","BTCF0:USTF0",1742153633722,0.0962954,83076.0,83075.0,0.0962965]
["bitfinex-derivatives","BTCF0:USTF0",1742153633915,0.4101361,83082.0,83081.0,0.0962896]
["bitfinex-derivatives","BTCF0:USTF0",1742153634116,0.3850361,83082.0,83081.0,0.0962896]
["bitfinex-derivatives","BTCF0:USTF0",1742153634313,0.2416,83082.0,83081.0,0.0962896]
["bitfinex-derivatives","BTCF0:USTF0",1742153634513,0.3582834,83087.0,83086.0,0.0962838]
["bitfinex-derivatives","BTCF0:USTF0",1742153634821,0.5998834,83087.0,83086.0,0.0962838]
["bitfinex-derivatives","BTCF0:USTF0",1742153635016,0.0962838,83086.0,83085.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1742153635331,0.1444424,83080.0,83079.0,0.0481456]
["bitfinex-derivatives","BTCF0:USTF0",1742153635511,0.1444424,83080.0,83079.0,0.3077456]
["bitfinex-derivatives","BTCF0:USTF0",1742153635717,0.1444424,83080.0,83079.0,0.5627456]
["bitfinex-derivatives","BTCF0:USTF0",1742153636019,0.1444424,83080.0,83079.0,0.3077456]
["bitfinex-derivatives","BTCF0:USTF0",1742153636220,0.1444424,83080.0,83078.0,0.0962879]
["bitfinex-derivatives","BTCF0:USTF0",1742153636426,0.0962954,83076.0,83075.0,0.3598942]
["bitfinex-derivatives","BTCF0:USTF0",1742153636615,0.0952954,83076.0,83075.0,0.3558942]
["bitfinex-derivatives","BTCF0:USTF0",1742153637514,0.0922954,83076.0,83075.0,0.3558942]
["bitfinex-derivatives","BTCF0:USTF0",1742153638219,0.0922954,83076.0,83075.0,0.3598942]
["bitfinex-derivatives","BTCF0:USTF0",1742153641623,0.2416,83079.0,83078.0,0.0962931]
["bitfinex-derivatives","BTCF0:USTF0",1742153641814,0.18898052,83080.0,83078.0,0.0962931]
["bitfinex-derivatives","BTCF0:USTF0",1742153641815,0.2760816,83080.0,83079.0,0.0962919]
["bitfinex-derivatives","BTCF0:USTF0",1742153642021,0.2760816,83080.0,83079.0,0.6070919]
["bitfinex-derivatives","BTCF0:USTF0",1742153642216,0.0962908,83080.0,83079.0,0.6070919]
["bitfinex-derivatives","BTCF0:USTF0",1742153642928,0.0962908,83080.0,83079.0,0.3514919]
["bitfinex-derivatives","BTCF0:USTF0",1742153643421,0.0932977,83074.0,83067.0,0.0481525]
["bitfinex-derivatives","BTCF0:USTF0",1742153643629,0.0932977,83074.0,83073.0,0.01018045]
["bitfinex-derivatives","BTCF0:USTF0",1742153644133,0.0932977,83074.0,83073.0,0.52628045]
["bitfinex-derivatives","BTCF0:USTF0",1742153644524,0.0932977,83074.0,83073.0,0.62257935]
["bitfinex-derivatives","BTCF0:USTF0",1742153644737,0.0932977,83074.0,83073.0,0.62457935]
["bitfinex-derivatives","BTCF0:USTF0",1742153644924,0.10486985,83074.0,83073.0,0.62457935]
["bitfinex-derivatives","BTCF0:USTF0",1742153645622,0.34806985,83074.0,83073.0,0.62457935]
["bitfinex-derivatives","BTCF0:USTF0",1742153645819,0.34806985,83074.0,83073.0,0.61457935]
["bitfinex-derivatives","BTCF0:USTF0",1742153646022,0.10486985,83074.0,83073.0,0.61457935]
["bitfinex-derivatives","BTCF0:USTF0",1742153646326,0.53228341,83075.0,83074.0,0.0962977]
["bitfinex-derivatives","BTCF0:USTF0",1742153646524,0.53228311,83075.0,83074.0,0.6110977]
["bitfinex-derivatives","BTCF0:USTF0",1742153647132,0.43598661,83075.0,83074.0,0.6110977]
["bitfinex-derivatives","BTCF0:USTF0",1742153647440,0.0962977,83074.0,83073.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1742153647627,0.3460977,83074.0,83073.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1742153647932,0.3460977,83074.0,83057.0,0.0481583]
["bitfinex-derivatives","BTCF0:USTF0",1742153647933,0.0963151,83059.0,83058.0,0.3538163]
["bitfinex-derivatives","BTCF0:USTF0",1742153648834,0.2439,83059.0,83058.0,0.3538163]
["bitfinex-derivatives","BTCF0:USTF0",1742153649039,0.0481553,83063.0,83062.0,0.0481553]
["bitfinex-derivatives","BTCF0:USTF0",1742153649227,0.0481553,83063.0,83062.0,0.5629553]
["bitfinex-derivatives","BTCF0:USTF0",1742153649535,0.2405,83072.0,83066.0,0.096307]
["bitfinex-derivatives","BTCF0:USTF0",1742153649536,0.00940181,83069.0,83066.0,0.096307]
["bitfinex-derivatives","BTCF0:USTF0",1742153649740,0.0963047,83068.0,83067.0,0.5960047]
["bitfinex-derivatives","BTCF0:USTF0",1742153649934,0.6202047,83068.0,83067.0,0.5960047]
["bitfinex-derivatives","BTCF0:USTF0",1742153650530,0.6202047,83068.0,83067.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1742153650733,0.6202047,83068.0,83063.0,0.0963095]
["bitfinex-derivatives","BTCF0:USTF0",1742153651038,0.1444626,83065.0,83064.0,0.3541091]
["bitfinex-derivatives","BTCF0:USTF0",1742153651239,0.1424626,83065.0,83064.0,0.3541091]
["bitfinex-derivatives","BTCF0:USTF0",1742153651439,0.6663626,83065.0,83064.0,0.3541091]
["bitfinex-derivatives","BTCF0:USTF0",1742153651837,0.0963151,83059.0,83058.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1742153652142,0.0963151,83059.0,83058.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1742153652438,0.0963151,83059.0,83058.0,0.6060163]
["bitfinex-derivatives","BTCF0:USTF0",1742153652742,0.5239,83060.0,83059.0,0.0963151]
["bitfinex-derivatives","BTCF0:USTF0",1742153652743,0.6210545,83060.0,83059.0,0.0963151]
["bitfinex-derivatives","BTCF0:USTF0",1742153652936,0.3611145,83060.0,83059.0,0.3520151]
["bitfinex-derivatives","BTCF0:USTF0",1742153653240,0.3611145,83060.0,83059.0,0.6000151]
["bitfinex-derivatives","BTCF0:USTF0",1742153653929,0.3611145,83060.0,83059.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1742153654125,0.3611145,83060.0,83059.0,0.3420151]
["bitfinex-derivatives","BTCF0:USTF0",1742153654428,0.3611145,83060.0,83059.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1742153655142,0.3611145,83060.0,83059.0,0.3420151]
["bitfinex-derivatives","BTCF0:USTF0",1742153656238,0.3621145,83060.0,83059.0,0.3420151]
["bitfinex-derivatives","BTCF0:USTF0",1742153656440,0.3621145,83060.0,83059.0,0.5858151]
["bitfinex-derivatives","BTCF0:USTF0",1742153657731,0.3621145,83060.0,83059.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1742153657928,0.0963221,83053.0,83052.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1742153658134,0.0963232,83052.0,83051.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1742153658336,0.3375232,83052.0,83051.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1742153659045,0.3375232,83052.0,83050.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1742153659046,0.0963244,83051.0,83050.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1742153660541,0.0963244,83051.0,83050.0,0.09650606]
["bitfinex-derivatives","BTCF0:USTF0",1742153661539,0.0963244,83051.0,83050.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1742153661745,0.6222244,83051.0,83050.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1742153662443,0.0963569,83024.0,83023.0,0.096356]
["bitfinex-derivatives","BTCF0:USTF0",1742153662740,0.0963569,83024.0,83023.0,0.106356]
["bitfinex-derivatives","BTCF0:USTF0",1742153663540,0.0963569,83024.0,83023.0,0.096356]
["bitfinex-derivatives","BTCF0:USTF0",1742153663841,0.3561569,83024.0,83023.0,0.096356]
["bitfinex-derivatives","BTCF0:USTF0",1742153664138,0.0963592,83021.0,83020.0,0.21285392]
["bitfinex-derivatives","BTCF0:USTF0",1742153664545,0.0963592,83021.0,83020.0,0.30921422]
["bitfinex-derivatives","BTCF0:USTF0",1742153665142,0.5803592,83021.0,83020.0,0.30921422]
["bitfinex-derivatives","BTCF0:USTF0",1742153665533,0.5813592,83021.0,83020.0,0.30921422]
["bitfinex-derivatives","BTCF0:USTF0",1742153665840,0.5813592,83021.0,83020.0,0.21285392]
["bitfinex-derivatives","BTCF0:USTF0",1742153666040,0.0963615,83019.0,83018.0,0.0963621]
["bitfinex-derivatives","BTCF0:USTF0",1742153666943,0.0963743,83008.0,83007.0,0.3931548]
["bitfinex-derivatives","BTCF0:USTF0",1742153667147,0.0963743,83008.0,83007.0,0.6435548]
["bitfinex-derivatives","BTCF0:USTF0",1742153667334,0.0963743,83008.0,83007.0,0.7399247]
["bitfinex-derivatives","BTCF0:USTF0",1742153667736,0.0963743,83008.0,83007.0,0.1445548]
["bitfinex-derivatives","BTCF0:USTF0",1742153667943,0.0963824,83002.0,83001.0,0.0963777]
["bitfinex-derivatives","BTCF0:USTF0",1742153668135,0.0963824,83002.0,83001.0,0.3514777]
["bitfinex-derivatives","BTCF0:USTF0",1742153668337,0.0963824,83002.0,83001.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1742153668546,0.0963824,83002.0,83001.0,0.3414824]
["bitfinex-derivatives","BTCF0:USTF0",1742153668744,0.5996824,83002.0,83001.0,0.3414824]
["bitfinex-derivatives","BTCF0:USTF0",1742153669652,0.0963824,83001.0,83000.0,0.21285392]
["bitfinex-derivatives","BTCF0:USTF0",1742153670141,0.5996824,83001.0,83000.0,0.21285392]
["bitfinex-derivatives","BTCF0:USTF0",1742153670538,0.5996824,83001.0,83000.0,0.0963836]
["bitfinex-derivatives","BTCF0:USTF0",1742153671249,0.0964071,82985.0,82984.0,0.096396]
["bitfinex-derivatives","BTCF0:USTF0",1742153671459,0.5053986,82990.0,82989.0,0.0963963]
["bitfinex-derivatives","BTCF0:USTF0",1742153671845,1.0227986,82990.0,82989.0,0.0963963]
["bitfinex-derivatives","BTCF0:USTF0",1742153673544,0.6619986,82990.0,82989.0,0.0963963]
["bitfinex-derivatives","BTCF0:USTF0",1742153673739,0.8035986,82990.0,82989.0,0.0963963]
["bitfinex-derivatives","BTCF0:USTF0",1742153674747,0.6619986,82990.0,82989.0,0.0963963]
["bitfinex-derivatives","BTCF0:USTF0",1742153675051,0.1416,82992.0,82991.0,0.096394]
["bitfinex-derivatives","BTCF0:USTF0",1742153675246,0.4845929,82992.0,82991.0,0.096394]
["bitfinex-derivatives","BTCF0:USTF0",1742153675447,0.7293929,82992.0,82991.0,0.096394]
["bitfinex-derivatives","BTCF0:USTF0",1742153675749,0.4845929,82992.0,82991.0,0.096394]
["bitfinex-derivatives","BTCF0:USTF0",1742153675947,0.2379929,82992.0,82991.0,0.096394]
["bitfinex-derivatives","BTCF0:USTF0",1742153676754,0.4845929,82992.0,82991.0,0.096394]
["bitfinex-derivatives","BTCF0:USTF0",1742153677162,0.0963952,82990.0,82989.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1742153677349,0.0963952,82990.0,82989.0,0.3436963]
["bitfinex-derivatives","BTCF0:USTF0",1742153680246,0.0964033,82984.0,82983.0,0.0963987]
["bitfinex-derivatives","BTCF0:USTF0",1742153680557,0.0964033,82984.0,82983.0,0.1063987]
["bitfinex-derivatives","BTCF0:USTF0",1742153680942,0.0964033,82984.0,82983.0,0.3495987]
["bitfinex-derivatives","BTCF0:USTF0",1742153681148,0.0964033,82984.0,82983.0,0.6047987]
["bitfinex-derivatives","BTCF0:USTF0",1742153681350,0.0963978,82988.0,82987.0,0.0963963]
["bitfinex-derivatives","BTCF0:USTF0",1742153681546,0.14156,82989.0,82988.0,0.0963975]
["bitfinex-derivatives","BTCF0:USTF0",1742153681860,0.2379563,82989.0,82988.0,0.0963975]
["bitfinex-derivatives","BTCF0:USTF0",1742153682158,0.24975959,82989.0,82988.0,0.0963975]
["bitfinex-derivatives","BTCF0:USTF0",1742153682457,0.24975959,82989.0,82988.0,0.3395975]
["bitfinex-derivatives","BTCF0:USTF0",1742153682761,0.50845959,82989.0,82988.0,0.3395975]
["bitfinex-derivatives","BTCF0:USTF0",1742153682954,0.75015959,82989.0,82988.0,0.3395975]
["bitfinex-derivatives","BTCF0:USTF0",1742153684063,1.35456209,82989.0,82963.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742153684263,0.0964254,82964.0,82963.0,0.0964264]
["bitfinex-derivatives","BTCF0:USTF0",1742153684557,0.2379854,82964.0,82963.0,0.0964264]
["bitfinex-derivatives","BTCF0:USTF0",1742153685262,0.0964277,82962.0,82961.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1742153685458,0.0482156,82959.0,82952.0,0.21285392]
["bitfinex-derivatives","BTCF0:USTF0",1742153685664,0.0964382,82953.0,82952.0,0.21285392]
["bitfinex-derivatives","BTCF0:USTF0",1742153685961,0.2379582,82953.0,82952.0,0.21285392]
["bitfinex-derivatives","BTCF0:USTF0",1742153686158,0.0964533,82940.0,82939.0,0.53023904]
["bitfinex-derivatives","BTCF0:USTF0",1742153686358,0.2379733,82940.0,82939.0,0.43378644]
["bitfinex-derivatives","BTCF0:USTF0",1742153686559,0.2379733,82940.0,82939.0,0.53024094]
["bitfinex-derivatives","BTCF0:USTF0",1742153686770,0.2379733,82940.0,82939.0,0.77904094]
["bitfinex-derivatives","BTCF0:USTF0",1742153687063,0.2379733,82940.0,82939.0,0.43378644]
["bitfinex-derivatives","BTCF0:USTF0",1742153687247,0.4862733,82940.0,82939.0,0.43378644]
["bitfinex-derivatives","BTCF0:USTF0",1742153687856,0.0964614,82933.0,82932.0,0.4232067]
["bitfinex-derivatives","BTCF0:USTF0",1742153688047,0.4572614,82933.0,82932.0,0.4232067]
["bitfinex-derivatives","BTCF0:USTF0",1742153688752,0.3608,82933.0,82932.0,0.5196693]
["bitfinex-derivatives","BTCF0:USTF0",1742153688954,0.2483,82943.0,82937.0,0.0482279]
["bitfinex-derivatives","BTCF0:USTF0",1742153689153,0.0482198,82952.0,82937.0,0.0482279]
["bitfinex-derivatives","BTCF0:USTF0",1742153689154,0.3608,82955.0,82947.0,0.0964451]
["bitfinex-derivatives","BTCF0:USTF0",1742153689356,0.2572,82954.0,82947.0,0.0964451]
["bitfinex-derivatives","BTCF0:USTF0",1742153689661,0.3608,82955.0,82947.0,0.0964451]
["bitfinex-derivatives","BTCF0:USTF0",1742153689858,0.0964375,82954.0,82947.0,0.0964451]
["bitfinex-derivatives","BTCF0:USTF0",1742153690056,0.0964387,82953.0,82947.0,0.3491451]
["bitfinex-derivatives","BTCF0:USTF0",1742153690256,0.2572,82954.0,82947.0,0.3491451]
["bitfinex-derivatives","BTCF0:USTF0",1742153690657,0.0964386,82953.0,82947.0,0.3491451]
["bitfinex-derivatives","BTCF0:USTF0",1742153691566,0.0964425,82950.0,82947.0,0.3491451]
["bitfinex-derivatives","BTCF0:USTF0",1742153691767,0.0964433,82949.0,82947.0,0.3491451]
["bitfinex-derivatives","BTCF0:USTF0",1742153691959,0.2572,82949.0,82947.0,0.3491451]
["bitfinex-derivatives","BTCF0:USTF0",1742153693165,0.3536435,82949.0,82947.0,0.3491451]
["bitfinex-derivatives","BTCF0:USTF0",1742153693358,0.0008,82955.0,82954.0,0.096437]
["bitfinex-derivatives","BTCF0:USTF0",1742153693562,0.00180936,82964.0,82963.0,0.0964265]
["bitfinex-derivatives","BTCF0:USTF0",1742153693858,0.1079616,82970.0,82965.0,0.0482117]
["bitfinex-derivatives","BTCF0:USTF0",1742153694058,0.1079616,82970.0,82969.0,0.0964196]
["bitfinex-derivatives","BTCF0:USTF0",1742153694766,0.20438,82970.0,82969.0,0.0964196]
["bitfinex-derivatives","BTCF0:USTF0",1742153695157,0.1079616,82970.0,82969.0,0.0964196]
["bitfinex-derivatives","BTCF0:USTF0",1742153695363,0.1079616,82970.0,82969.0,0.5060196]
["bitfinex-derivatives","BTCF0:USTF0",1742153695559,0.1439488,82974.0,82973.0,0.0964149]
["bitfinex-derivatives","BTCF0:USTF0",1742153695777,0.0001808,82978.0,82977.0,0.0964103]
["bitfinex-derivatives","BTCF0:USTF0",1742153695953,0.0001808,82978.0,82977.0,0.3564103]
["bitfinex-derivatives","BTCF0:USTF0",1742153696151,0.0001808,82978.0,82977.0,0.0964103]
["bitfinex-derivatives","BTCF0:USTF0",1742153696355,0.01143928,82995.0,82994.0,0.0963905]
["bitfinex-derivatives","BTCF0:USTF0",1742153696963,0.00180847,83002.0,83001.0,0.0963824]
["bitfinex-derivatives","BTCF0:USTF0",1742153697169,0.09818967,83002.0,82999.0,0.0481919]
["bitfinex-derivatives","BTCF0:USTF0",1742153697357,0.0963836,83000.0,82999.0,0.0481919]
["bitfinex-derivatives","BTCF0:USTF0",1742153698576,0.1013836,83000.0,82999.0,0.0481919]
["bitfinex-derivatives","BTCF0:USTF0",1742153698763,0.005,83000.0,82999.0,0.0481919]
["bitfinex-derivatives","BTCF0:USTF0",1742153700062,0.0001808,83010.0,83009.0,0.0963731]
["bitfinex-derivatives","BTCF0:USTF0",1742153701476,0.0051808,83010.0,83009.0,0.0963731]
["bitfinex-derivatives","BTCF0:USTF0",1742153701971,0.1015528,83010.0,83009.0,0.0963731]
["bitfinex-derivatives","BTCF0:USTF0",1742153705269,0.0051808,83010.0,83009.0,0.0963731]
["bitfinex-derivatives","BTCF0:USTF0",1742153706982,0.0481749,83030.0,83020.0,0.0963603]
["bitfinex-derivatives","BTCF0:USTF0",1742153706983,0.2621,83021.0,83020.0,0.0963603]
["bitfinex-derivatives","BTCF0:USTF0",1742153707168,0.0963592,83021.0,83020.0,0.0963603]
["bitfinex-derivatives","BTCF0:USTF0",1742153707676,0.52036,83028.0,83013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742153707877,0.2589,83028.0,83027.0,0.0963522]
["bitfinex-derivatives","BTCF0:USTF0",1742153708082,0.3552511,83028.0,83027.0,0.0963522]
["bitfinex-derivatives","BTCF0:USTF0",1742153708473,0.00018069,83029.0,83028.0,0.0963511]
["bitfinex-derivatives","BTCF0:USTF0",1742153710480,0.09653059,83029.0,83028.0,0.0963511]
["bitfinex-derivatives","BTCF0:USTF0",1742153710682,0.00318069,83029.0,83028.0,0.0963511]
["bitfinex-derivatives","BTCF0:USTF0",1742153710979,0.09953059,83029.0,83028.0,0.0963511]
["bitfinex-derivatives","BTCF0:USTF0",1742153711975,0.00318069,83029.0,83028.0,0.0963511]
["bitfinex-derivatives","BTCF0:USTF0",1742153712580,0.00318069,83029.0,83028.0,0.1063511]
["bitfinex-derivatives","BTCF0:USTF0",1742153712779,0.00318069,83029.0,83028.0,0.2476711]
["bitfinex-derivatives","BTCF0:USTF0",1742153713369,0.00318069,83029.0,83028.0,0.8583711]
["bitfinex-derivatives","BTCF0:USTF0",1742153713775,0.00018069,83029.0,83028.0,0.8583711]
["bitfinex-derivatives","BTCF0:USTF0",1742153714369,8.552e-05,83029.0,83028.0,0.8583711]
["bitfinex-derivatives","BTCF0:USTF0",1742153714581,0.2401,83040.0,83039.0,0.0963383]
["bitfinex-derivatives","BTCF0:USTF0",1742153714781,0.0481643,83048.0,83033.0,0.0481725]
["bitfinex-derivatives","BTCF0:USTF0",1742153714782,0.39508,83055.0,83035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742153714968,0.1444888,83053.0,83052.0,0.0481611]
["bitfinex-derivatives","BTCF0:USTF0",1742153715177,0.0481611,83053.0,83052.0,0.0481611]
["bitfinex-derivatives","BTCF0:USTF0",1742153715569,0.0599656,83053.0,83052.0,0.0481611]
["bitfinex-derivatives","BTCF0:USTF0",1742153716281,0.3249656,83053.0,83052.0,0.0481611]
["bitfinex-derivatives","BTCF0:USTF0",1742153717671,0.3299656,83053.0,83052.0,0.0481611]
["bitfinex-derivatives","BTCF0:USTF0",1742153717882,0.27,83053.0,83052.0,0.2923611]
["bitfinex-derivatives","BTCF0:USTF0",1742153718171,0.00887814,83057.0,83055.0,0.0963197]
["bitfinex-derivatives","BTCF0:USTF0",1742153718373,0.00887814,83057.0,83056.0,0.3614186]
["bitfinex-derivatives","BTCF0:USTF0",1742153718577,0.00887814,83057.0,83056.0,0.6056186]
["bitfinex-derivatives","BTCF0:USTF0",1742153718773,0.00887814,83057.0,83056.0,0.8856186]
["bitfinex-derivatives","BTCF0:USTF0",1742153718973,0.26308069,83061.0,83056.0,0.8856186]
["bitfinex-derivatives","BTCF0:USTF0",1742153718974,0.457099,83073.0,83072.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1742153719174,0.46895442,83073.0,83072.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1742153719384,0.457099,83073.0,83072.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1742153719973,0.3608,83073.0,83072.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1742153720480,0.6072,83073.0,83072.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1742153721087,0.00018057,83081.0,83077.0,0.0962942]
["bitfinex-derivatives","BTCF0:USTF0",1742153721288,0.2464,83080.0,83079.0,0.0962919]
["bitfinex-derivatives","BTCF0:USTF0",1742153721584,0.2464,83080.0,83079.0,0.6057919]
["bitfinex-derivatives","BTCF0:USTF0",1742153721784,0.2464,83086.0,83071.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742153721982,0.0481523,83069.0,83064.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1742153722180,0.0963081,83067.0,83066.0,0.0963058]
["bitfinex-derivatives","BTCF0:USTF0",1742153722580,0.6179081,83067.0,83066.0,0.0963058]
["bitfinex-derivatives","BTCF0:USTF0",1742153722781,0.0963032,83070.0,83069.0,0.0963023]
["bitfinex-derivatives","BTCF0:USTF0",1742153723285,0.6179032,83070.0,83069.0,0.0963023]
["bitfinex-derivatives","BTCF0:USTF0",1742153724987,0.5216,83070.0,83069.0,0.0963023]
["bitfinex-derivatives","BTCF0:USTF0",1742153725183,0.6179023,83070.0,83069.0,0.0963023]
["bitfinex-derivatives","BTCF0:USTF0",1742153725381,0.5697512,83070.0,83064.0,0.04833467]
["bitfinex-derivatives","BTCF0:USTF0",1742153725587,0.0963279,83048.0,83047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742153725882,0.096329,83047.0,83046.0,0.0981327]
["bitfinex-derivatives","BTCF0:USTF0",1742153726082,0.338529,83047.0,83046.0,0.0981327]
["bitfinex-derivatives","BTCF0:USTF0",1742153726473,0.338529,83047.0,83046.0,0.001806]
["bitfinex-derivatives","BTCF0:USTF0",1742153726678,0.338529,83047.0,83014.0,0.0481835]
["bitfinex-derivatives","BTCF0:USTF0",1742153726679,0.0963487,83030.0,83029.0,0.1926976]
["bitfinex-derivatives","BTCF0:USTF0",1742153726885,0.096344,83035.0,83034.0,0.1445134]
["bitfinex-derivatives","BTCF0:USTF0",1742153727282,0.092344,83035.0,83034.0,0.0481716]
["bitfinex-derivatives","BTCF0:USTF0",1742153727582,0.585544,83035.0,83034.0,0.0481716]
["bitfinex-derivatives","BTCF0:USTF0",1742153727783,0.4932,83035.0,83034.0,0.0481716]
["bitfinex-derivatives","BTCF0:USTF0",1742153729084,0.6012573,83035.0,83034.0,0.0481716]
["bitfinex-derivatives","BTCF0:USTF0",1742153729294,0.0481749,83029.0,83021.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1742153729483,0.096358,83022.0,83021.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1742153729679,0.0481796,83021.0,83007.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742153729881,0.0963743,83008.0,83007.0,0.192747]
["bitfinex-derivatives","BTCF0:USTF0",1742153730785,0.6055743,83008.0,83007.0,0.192747]
["bitfinex-derivatives","BTCF0:USTF0",1742153731490,0.6055743,83008.0,83000.0,0.0481914]
["bitfinex-derivatives","BTCF0:USTF0",1742153731491,0.0963836,83000.0,82999.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1742153731691,0.0963836,83000.0,82985.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1742153731692,0.0923963,82989.0,82988.0,0.457195]
["bitfinex-derivatives","BTCF0:USTF0",1742153731996,0.0963948,82994.0,82993.0,0.0481949]
["bitfinex-derivatives","BTCF0:USTF0",1742153733386,0.0481979,82990.0,82987.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1742153733589,0.0963998,82986.0,82985.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1742153733793,0.0953998,82986.0,82985.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1742153733994,0.4561998,82986.0,82985.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1742153734188,0.0953998,82986.0,82985.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1742153734585,0.0933998,82986.0,82985.0,0.09658168]
["bitfinex-derivatives","BTCF0:USTF0",1742153735294,0.0983998,82986.0,82985.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1742153735491,0.0983998,82986.0,82985.0,0.09658168]
["bitfinex-derivatives","BTCF0:USTF0",1742153737392,0.4591998,82986.0,82985.0,0.09658168]
["bitfinex-derivatives","BTCF0:USTF0",1742153737589,0.46813808,82986.0,82985.0,0.09658168]
["bitfinex-derivatives","BTCF0:USTF0",1742153737987,0.46813808,82986.0,82985.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1742153738683,0.46813808,82986.0,82985.0,0.09658168]
["bitfinex-derivatives","BTCF0:USTF0",1742153739083,0.46813808,82986.0,82985.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1742153739695,0.14108,82986.0,82985.0,0.36098068]
["bitfinex-derivatives","BTCF0:USTF0",1742153739884,0.14108,82986.0,82957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742153739885,0.0482074,82973.0,82957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742153740081,0.0964298,82963.0,82962.0,0.0964268]
["bitfinex-derivatives","BTCF0:USTF0",1742153740285,0.096437,82954.0,82939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742153740486,0.096437,82954.0,82940.0,0.5041]
["bitfinex-derivatives","BTCF0:USTF0",1742153740683,0.096437,82954.0,82952.0,0.0964392]
["bitfinex-derivatives","BTCF0:USTF0",1742153740881,0.1892977,82956.0,82952.0,0.0964392]
["bitfinex-derivatives","BTCF0:USTF0",1742153740882,0.0964382,82953.0,82952.0,0.0964392]
["bitfinex-derivatives","BTCF0:USTF0",1742153741490,0.0964309,82960.0,82959.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1742153741701,0.24948273,82960.0,82959.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1742153742897,0.51248273,82960.0,82959.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1742153743290,0.01197183,82960.0,82959.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1742153743600,0.23751,82960.0,82959.0,0.36023]
["bitfinex-derivatives","BTCF0:USTF0",1742153744792,0.24927836,82960.0,82959.0,0.36023]
["bitfinex-derivatives","BTCF0:USTF0",1742153745895,0.00908019,82962.0,82961.0,0.0964289]
["bitfinex-derivatives","BTCF0:USTF0",1742153746293,0.02092458,82962.0,82961.0,0.0964289]
["bitfinex-derivatives","BTCF0:USTF0",1742153746493,0.09660849,82962.0,82961.0,0.0964289]
["bitfinex-derivatives","BTCF0:USTF0",1742153747195,0.00118079,82962.0,82961.0,0.0964289]
["bitfinex-derivatives","BTCF0:USTF0",1742153747400,1e-08,82962.0,82961.0,0.1264289]
["bitfinex-derivatives","BTCF0:USTF0",1742153747596,1e-08,82962.0,82961.0,0.6084289]
["bitfinex-derivatives","BTCF0:USTF0",1742153749101,0.09642771,82962.0,82961.0,0.6084289]
["bitfinex-derivatives","BTCF0:USTF0",1742153750107,0.0964277,82962.0,82961.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1742153750302,0.4890677,82962.0,82961.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1742153750710,0.0964289,82961.0,82960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742153751005,0.3397289,82961.0,82960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742153751205,0.5913289,82961.0,82960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742153751596,0.5913289,82961.0,82960.0,0.45723]
["bitfinex-derivatives","BTCF0:USTF0",1742153751597,0.2433,82961.0,82960.0,0.45723]
["bitfinex-derivatives","BTCF0:USTF0",1742153751803,0.3397289,82961.0,82960.0,0.45723]
["bitfinex-derivatives","BTCF0:USTF0",1742153752000,0.2433,82961.0,82960.0,0.45723]
["bitfinex-derivatives","BTCF0:USTF0",1742153752206,0.14204,82962.0,82961.0,0.0964289]
["bitfinex-derivatives","BTCF0:USTF0",1742153752407,0.001,82962.0,82961.0,0.6169289]
["bitfinex-derivatives","BTCF0:USTF0",1742153753005,0.048211,82967.0,82966.0,0.0964219]
["bitfinex-derivatives","BTCF0:USTF0",1742153754705,0.050211,82967.0,82966.0,0.0964219]
["bitfinex-derivatives","BTCF0:USTF0",1742153756115,0.0964277,82962.0,82961.0,0.1446386]
["bitfinex-derivatives","BTCF0:USTF0",1742153757213,0.0974277,82962.0,82961.0,0.1446386]
["bitfinex-derivatives","BTCF0:USTF0",1742153760215,0.0934463,82946.0,82945.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1742153760609,0.3385463,82946.0,82945.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1742153760816,0.3355463,82946.0,82945.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1742153761011,0.5760463,82946.0,82945.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1742153761208,0.0964591,82935.0,82934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742153761407,0.2374191,82935.0,82934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742153762109,0.74757342,82935.0,82934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742153762912,0.0964812,82916.0,82915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742153763109,0.2374384,82919.0,82916.0,0.0482402]
["bitfinex-derivatives","BTCF0:USTF0",1742153763306,0.1447036,82928.0,82927.0,0.0964661]
["bitfinex-derivatives","BTCF0:USTF0",1742153763507,0.2438,82929.0,82928.0,0.0964672]
["bitfinex-derivatives","BTCF0:USTF0",1742153763706,0.2438,82929.0,82928.0,0.3422672]
["bitfinex-derivatives","BTCF0:USTF0",1742153764117,0.01145432,82935.0,82934.0,0.0964603]
["bitfinex-derivatives","BTCF0:USTF0",1742153764315,0.00018091,82937.0,82934.0,0.2411503]
["bitfinex-derivatives","BTCF0:USTF0",1742153764511,0.0964591,82935.0,82934.0,0.14469]
["bitfinex-derivatives","BTCF0:USTF0",1742153764909,0.00018091,82937.0,82936.0,0.0964579]
["bitfinex-derivatives","BTCF0:USTF0",1742153765219,0.09663771,82937.0,82936.0,0.0964579]
["bitfinex-derivatives","BTCF0:USTF0",1742153766514,0.09763771,82937.0,82936.0,0.0964579]
["bitfinex-derivatives","BTCF0:USTF0",1742153766711,0.00118091,82937.0,82936.0,0.0964579]
["bitfinex-derivatives","BTCF0:USTF0",1742153767025,0.0482172,82957.0,82946.0,0.0964463]
["bitfinex-derivatives","BTCF0:USTF0",1742153767221,0.0964412,82951.0,82946.0,0.4572463]
["bitfinex-derivatives","BTCF0:USTF0",1742153767408,0.2402,82953.0,82946.0,0.4572463]
["bitfinex-derivatives","BTCF0:USTF0",1742153767612,0.31055693,82947.0,82946.0,0.4572463]
["bitfinex-derivatives","BTCF0:USTF0",1742153767817,0.21411183,82947.0,82946.0,0.4572463]
["bitfinex-derivatives","BTCF0:USTF0",1742153768020,0.31055693,82947.0,82946.0,0.4572463]
["bitfinex-derivatives","BTCF0:USTF0",1742153768218,0.21411183,82947.0,82946.0,0.4572463]
["bitfinex-derivatives","BTCF0:USTF0",1742153768724,0.31055693,82947.0,82946.0,0.4572463]
["bitfinex-derivatives","BTCF0:USTF0",1742153769112,0.21411183,82947.0,82946.0,0.4572463]
["bitfinex-derivatives","BTCF0:USTF0",1742153769314,0.21411183,82947.0,82946.0,0.8180463]
["bitfinex-derivatives","BTCF0:USTF0",1742153769513,0.21811183,82947.0,82946.0,0.8180463]
["bitfinex-derivatives","BTCF0:USTF0",1742153770211,0.00018091,82955.0,82954.0,0.096437]
["bitfinex-derivatives","BTCF0:USTF0",1742153770417,0.00018091,82955.0,82954.0,0.457237]
["bitfinex-derivatives","BTCF0:USTF0",1742153770611,0.00018091,82955.0,82954.0,0.706737]
["bitfinex-derivatives","BTCF0:USTF0",1742153771019,0.21598078,82962.0,82961.0,0.0964289]
["bitfinex-derivatives","BTCF0:USTF0",1742153771214,0.21598078,82962.0,82961.0,0.4572289]
["bitfinex-derivatives","BTCF0:USTF0",1742153773217,0.21598078,82962.0,82961.0,0.4672289]
["bitfinex-derivatives","BTCF0:USTF0",1742153773522,0.31240848,82962.0,82961.0,0.4672289]
["bitfinex-derivatives","BTCF0:USTF0",1742153773721,0.0964277,82962.0,82961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742153774319,0.6077277,82962.0,82961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742153774720,0.6077277,82962.0,82961.0,0.4572289]
["bitfinex-derivatives","BTCF0:USTF0",1742153775228,0.6077277,82962.0,82961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742153775426,0.0482162,82958.0,82943.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742153775730,0.0964486,82945.0,82944.0,0.0964481]
["bitfinex-derivatives","BTCF0:USTF0",1742153776128,0.0964486,82945.0,82941.0,0.0482245]
["bitfinex-derivatives","BTCF0:USTF0",1742153776129,0.096451,82942.0,82939.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1742153776314,0.0964545,82939.0,82926.0,0.42501534]
["bitfinex-derivatives","BTCF0:USTF0",1742153776627,0.0964545,82939.0,82936.0,0.38116043]
["bitfinex-derivatives","BTCF0:USTF0",1742153777018,0.0964545,82939.0,82938.0,0.09663651]
["bitfinex-derivatives","BTCF0:USTF0",1742153777219,0.0964545,82939.0,82938.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1742153777725,0.2373345,82939.0,82938.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1742153779024,0.2383345,82939.0,82938.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1742153779624,0.2383345,82939.0,82938.0,0.09663651]
["bitfinex-derivatives","BTCF0:USTF0",1742153780123,0.14188,82939.0,82938.0,0.09663651]
["bitfinex-derivatives","BTCF0:USTF0",1742153780329,0.001,82939.0,82938.0,0.09663651]
["bitfinex-derivatives","BTCF0:USTF0",1742153780533,0.001,82939.0,82938.0,0.34023651]
["bitfinex-derivatives","BTCF0:USTF0",1742153780725,0.0974545,82939.0,82938.0,0.34023651]
["bitfinex-derivatives","BTCF0:USTF0",1742153780917,0.0974545,82939.0,82938.0,0.24023651]
["bitfinex-derivatives","BTCF0:USTF0",1742153781116,0.0974545,82939.0,82938.0,0.33669211]
["bitfinex-derivatives","BTCF0:USTF0",1742153781320,0.001,82939.0,82938.0,0.33669211]
["bitfinex-derivatives","BTCF0:USTF0",1742153781520,0.14403137,82942.0,82941.0,0.0964521]
["bitfinex-derivatives","BTCF0:USTF0",1742153782123,0.14403137,82942.0,82941.0,0.3764521]
["bitfinex-derivatives","BTCF0:USTF0",1742153783825,0.24048237,82942.0,82941.0,0.3764521]
["bitfinex-derivatives","BTCF0:USTF0",1742153784026,0.14403137,82942.0,82941.0,0.6164521]
["bitfinex-derivatives","BTCF0:USTF0",1742153784228,0.14503137,82942.0,82941.0,0.6164521]
["bitfinex-derivatives","BTCF0:USTF0",1742153785038,0.14503137,82942.0,82941.0,0.3764521]
["bitfinex-derivatives","BTCF0:USTF0",1742153785629,0.24148237,82942.0,82941.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742153785841,0.0964521,82941.0,82940.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1742153786030,0.3537521,82941.0,82940.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1742153786234,0.6028521,82941.0,82940.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1742153787438,0.0964498,82944.0,82942.0,0.0964498]
["bitfinex-derivatives","BTCF0:USTF0",1742153787739,0.0964498,82944.0,82943.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1742153788343,0.0964478,82945.0,82944.0,0.1446701]
["bitfinex-derivatives","BTCF0:USTF0",1742153788530,0.0964478,82945.0,82944.0,0.3862701]
["bitfinex-derivatives","BTCF0:USTF0",1742153788932,0.0964478,82945.0,82944.0,0.3862701]
["bitfinex-derivatives","BTCF0:USTF0",1742153789540,0.0964478,82945.0,82944.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1742153789932,0.3536478,82945.0,82944.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1742153790540,0.3516478,82945.0,82944.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1742153790744,0.3546478,82945.0,82944.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1742153791135,0.0994478,82945.0,82944.0,0.3380486]
["bitfinex-derivatives","BTCF0:USTF0",1742153791335,0.09936786,82945.0,82944.0,0.3380486]
["bitfinex-derivatives","BTCF0:USTF0",1742153792336,0.09936786,82945.0,82944.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1742153792540,0.35586786,82945.0,82944.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1742153792740,0.35586786,82945.0,82944.0,0.3380486]
["bitfinex-derivatives","BTCF0:USTF0",1742153793445,0.35586786,82945.0,82944.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1742153793635,0.003,82945.0,82944.0,0.3380486]
["bitfinex-derivatives","BTCF0:USTF0",1742153794236,0.003,82945.0,82944.0,0.6988486]
["bitfinex-derivatives","BTCF0:USTF0",1742153794644,0.003,82945.0,82944.0,0.9688486]
["bitfinex-derivatives","BTCF0:USTF0",1742153794845,0.003,82945.0,82944.0,0.9588486]
["bitfinex-derivatives","BTCF0:USTF0",1742153795140,0.003,82945.0,82944.0,1.4693486]
["bitfinex-derivatives","BTCF0:USTF0",1742153795444,0.003,82945.0,82944.0,1.4593486]
["bitfinex-derivatives","BTCF0:USTF0",1742153795641,0.003,82945.0,82944.0,1.6289486]
["bitfinex-derivatives","BTCF0:USTF0",1742153795848,0.21625481,82952.0,82951.0,0.0964405]
["bitfinex-derivatives","BTCF0:USTF0",1742153796044,0.21625481,82952.0,82951.0,0.7972405]
["bitfinex-derivatives","BTCF0:USTF0",1742153796545,0.21625481,82954.0,82952.0,0.0964393]
["bitfinex-derivatives","BTCF0:USTF0",1742153796842,0.21625481,82954.0,82952.0,0.3564393]
["bitfinex-derivatives","BTCF0:USTF0",1742153797040,0.21625481,82954.0,82952.0,0.8668393]
["bitfinex-derivatives","BTCF0:USTF0",1742153797241,0.21625481,82954.0,82952.0,1.5464393]
["bitfinex-derivatives","BTCF0:USTF0",1742153797744,0.21625481,82954.0,82953.0,0.0964382]
["bitfinex-derivatives","BTCF0:USTF0",1742153797934,0.21625481,82954.0,82953.0,1.0560382]
["bitfinex-derivatives","BTCF0:USTF0",1742153798242,0.21625481,82954.0,82953.0,1.5664382]
["bitfinex-derivatives","BTCF0:USTF0",1742153798634,0.39649369,82964.0,82953.0,1.5664382]
["bitfinex-derivatives","BTCF0:USTF0",1742153798635,0.39649369,82964.0,82963.0,0.0964265]
["bitfinex-derivatives","BTCF0:USTF0",1742153798940,0.39649369,82964.0,82963.0,0.4572265]
["bitfinex-derivatives","BTCF0:USTF0",1742153799538,0.49291909,82964.0,82963.0,0.4572265]
["bitfinex-derivatives","BTCF0:USTF0",1742153800341,0.49291909,82964.0,82963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742153800644,0.76211909,82964.0,82963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742153800942,0.0964347,82956.0,82955.0,0.09661641]
["bitfinex-derivatives","BTCF0:USTF0",1742153801846,0.6060347,82956.0,82955.0,0.09661641]
["bitfinex-derivatives","BTCF0:USTF0",1742153802548,0.244,82956.0,82955.0,0.09661641]
["bitfinex-derivatives","BTCF0:USTF0",1742153802743,0.3404347,82956.0,82955.0,0.09661641]
["bitfinex-derivatives","BTCF0:USTF0",1742153803137,0.3444347,82956.0,82955.0,0.36051641]
["bitfinex-derivatives","BTCF0:USTF0",1742153803453,0.3444347,82956.0,82955.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1742153803638,0.5943347,82956.0,82955.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1742153803839,0.5933347,82956.0,82955.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1742153804034,0.7340147,82956.0,82955.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1742153804738,0.7360147,82956.0,82955.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1742153806148,0.7310147,82956.0,82955.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1742153806346,0.7360147,82956.0,82955.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1742153806546,0.7360147,82956.0,82955.0,0.09661671]
["bitfinex-derivatives","BTCF0:USTF0",1742153806746,0.5953347,82956.0,82955.0,0.09661671]
["bitfinex-derivatives","BTCF0:USTF0",1742153806942,0.3454347,82956.0,82955.0,0.09661671]
["bitfinex-derivatives","BTCF0:USTF0",1742153807147,0.3454347,82956.0,82955.0,0.60971671]
["bitfinex-derivatives","BTCF0:USTF0",1742153807348,0.249,82956.0,82955.0,0.60971671]
["bitfinex-derivatives","BTCF0:USTF0",1742153807652,0.005,82956.0,82955.0,0.86361671]
["bitfinex-derivatives","BTCF0:USTF0",1742153808654,0.0482073,82974.0,82969.0,0.0964173]
["bitfinex-derivatives","BTCF0:USTF0",1742153808838,0.0482095,82970.0,82969.0,0.0964173]
["bitfinex-derivatives","BTCF0:USTF0",1742153809244,0.0482095,82970.0,82969.0,0.4572173]
["bitfinex-derivatives","BTCF0:USTF0",1742153809441,0.00018091,82972.0,82971.0,0.0964173]
["bitfinex-derivatives","BTCF0:USTF0",1742153810250,0.0964074,82980.0,82979.0,0.096408]
["bitfinex-derivatives","BTCF0:USTF0",1742153810450,0.264,82982.0,82980.0,0.0964068]
["bitfinex-derivatives","BTCF0:USTF0",1742153810749,0.00180886,82983.0,82980.0,0.4572068]
["bitfinex-derivatives","BTCF0:USTF0",1742153811248,0.28783116,82986.0,82980.0,0.7372068]
["bitfinex-derivatives","BTCF0:USTF0",1742153811454,0.28783116,82986.0,82980.0,0.4672068]
["bitfinex-derivatives","BTCF0:USTF0",1742153811665,0.0964023,82984.0,82980.0,0.4672068]
["bitfinex-derivatives","BTCF0:USTF0",1742153812150,0.28783116,82986.0,82980.0,0.4672068]
["bitfinex-derivatives","BTCF0:USTF0",1742153812354,0.34806998,82981.0,82980.0,0.4672068]
["bitfinex-derivatives","BTCF0:USTF0",1742153812555,0.0964056,82981.0,82980.0,0.4672068]
["bitfinex-derivatives","BTCF0:USTF0",1742153813141,0.3450056,82981.0,82980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742153813353,0.3450056,82981.0,82980.0,0.4572068]
["bitfinex-derivatives","BTCF0:USTF0",1742153814049,0.0984056,82981.0,82980.0,0.6972068]
["bitfinex-derivatives","BTCF0:USTF0",1742153816251,0.0984056,82981.0,82980.0,0.4572068]
["bitfinex-derivatives","BTCF0:USTF0",1742153816854,0.5974056,82981.0,82980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742153817045,0.5974056,82981.0,82980.0,0.4572068]
["bitfinex-derivatives","BTCF0:USTF0",1742153818158,0.3468056,82981.0,82980.0,0.4572068]
["bitfinex-derivatives","BTCF0:USTF0",1742153819061,0.2504,82981.0,82980.0,0.4572068]
["bitfinex-derivatives","BTCF0:USTF0",1742153819450,0.3468056,82981.0,82980.0,0.4572068]
["bitfinex-derivatives","BTCF0:USTF0",1742153819750,0.3458056,82981.0,82980.0,0.4572068]
["bitfinex-derivatives","BTCF0:USTF0",1742153820647,0.3458056,82981.0,82980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742153821053,0.3458056,82981.0,82980.0,0.4572068]
["bitfinex-derivatives","BTCF0:USTF0",1742153821266,0.3448056,82981.0,82980.0,0.4572068]
["bitfinex-derivatives","BTCF0:USTF0",1742153821561,0.3458056,82981.0,82980.0,0.4572068]
["bitfinex-derivatives","BTCF0:USTF0",1742153822062,0.3448056,82981.0,82980.0,0.4572068]
["bitfinex-derivatives","BTCF0:USTF0",1742153822257,0.3468056,82981.0,82980.0,0.4572068]
["bitfinex-derivatives","BTCF0:USTF0",1742153822852,0.3448056,82981.0,82980.0,0.4572068]
["bitfinex-derivatives","BTCF0:USTF0",1742153823159,0.3468056,82981.0,82980.0,0.4572068]
["bitfinex-derivatives","BTCF0:USTF0",1742153825164,0.3468056,82981.0,82980.0,0.9410068]
["bitfinex-derivatives","BTCF0:USTF0",1742153825353,0.3468056,82981.0,82980.0,0.7110068]
["bitfinex-derivatives","BTCF0:USTF0",1742153826068,0.0984056,82981.0,82980.0,0.7110068]
["bitfinex-derivatives","BTCF0:USTF0",1742153826563,0.002,82981.0,82980.0,0.7110068]
["bitfinex-derivatives","BTCF0:USTF0",1742153827464,0.002,82981.0,82980.0,1.0718068]
["bitfinex-derivatives","BTCF0:USTF0",1742153827662,0.0964038,82983.0,82982.0,0.0964045]
["bitfinex-derivatives","BTCF0:USTF0",1742153828054,0.0482006,82985.0,82984.0,0.0964021]
["bitfinex-derivatives","BTCF0:USTF0",1742153828656,0.14396999,82988.0,82987.0,0.0963987]
["bitfinex-derivatives","BTCF0:USTF0",1742153828864,0.14396999,82988.0,82987.0,0.7171987]
["bitfinex-derivatives","BTCF0:USTF0",1742153829060,0.24036749,82988.0,82987.0,0.4571987]
["bitfinex-derivatives","BTCF0:USTF0",1742153829273,0.50106749,82988.0,82987.0,0.4571987]
["bitfinex-derivatives","BTCF0:USTF0",1742153829567,0.24036749,82988.0,82987.0,0.4571987]
["bitfinex-derivatives","BTCF0:USTF0",1742153829863,0.14396999,82988.0,82987.0,0.7271987]
["bitfinex-derivatives","BTCF0:USTF0",1742153830163,1e-08,82989.0,82988.0,0.0963975]
["bitfinex-derivatives","BTCF0:USTF0",1742153830364,1e-08,82989.0,82988.0,0.8598975]
["bitfinex-derivatives","BTCF0:USTF0",1742153831971,0.14389247,82998.0,82997.0,0.096387]
["bitfinex-derivatives","BTCF0:USTF0",1742153832267,0.14389247,82998.0,82997.0,0.717187]
["bitfinex-derivatives","BTCF0:USTF0",1742153832568,0.14389247,82998.0,82997.0,1.465387]
["bitfinex-derivatives","BTCF0:USTF0",1742153833366,0.14389247,82998.0,82997.0,1.715387]
["bitfinex-derivatives","BTCF0:USTF0",1742153833566,0.17990347,83003.0,82997.0,1.715387]
["bitfinex-derivatives","BTCF0:USTF0",1742153833567,0.00011869,83006.0,82999.0,0.0481922]
["bitfinex-derivatives","BTCF0:USTF0",1742153833862,0.00011869,83006.0,83005.0,0.4571778]
["bitfinex-derivatives","BTCF0:USTF0",1742153834064,0.00011869,83006.0,83005.0,0.7071778]
["bitfinex-derivatives","BTCF0:USTF0",1742153834658,0.00011869,83006.0,83005.0,1.2016778]
["bitfinex-derivatives","BTCF0:USTF0",1742153836070,0.2623,83014.0,83013.0,0.0963685]
["bitfinex-derivatives","BTCF0:USTF0",1742153836267,0.2623,83014.0,83013.0,0.4571685]
["bitfinex-derivatives","BTCF0:USTF0",1742153836571,0.0963673,83014.0,83013.0,0.6017207]
["bitfinex-derivatives","BTCF0:USTF0",1742153836763,0.0963673,83014.0,83013.0,1.0982207]
["bitfinex-derivatives","BTCF0:USTF0",1742153837372,0.10705931,83016.0,83015.0,0.0963661]
["bitfinex-derivatives","BTCF0:USTF0",1742153837570,0.09817307,83016.0,83015.0,0.0963661]
["bitfinex-derivatives","BTCF0:USTF0",1742153838385,0.00180797,83016.0,83015.0,0.0963661]
["bitfinex-derivatives","BTCF0:USTF0",1742153839268,0.28783116,83039.0,83022.0,0.096358]
["bitfinex-derivatives","BTCF0:USTF0",1742153839468,0.3121624,83023.0,83022.0,0.467158]
["bitfinex-derivatives","BTCF0:USTF0",1742153840167,0.0963569,83023.0,83022.0,0.733158]
["bitfinex-derivatives","BTCF0:USTF0",1742153840476,0.3461569,83023.0,83022.0,0.733158]
["bitfinex-derivatives","BTCF0:USTF0",1742153840678,0.36101091,83023.0,83022.0,0.733158]
["bitfinex-derivatives","BTCF0:USTF0",1742153843378,0.26465401,83023.0,83022.0,0.723158]
["bitfinex-derivatives","BTCF0:USTF0",1742153843771,0.01485401,83023.0,83022.0,0.723158]
["bitfinex-derivatives","BTCF0:USTF0",1742153844078,0.0963569,83023.0,83022.0,0.723158]
["bitfinex-derivatives","BTCF0:USTF0",1742153844481,0.11079615,83023.0,83022.0,0.723158]
["bitfinex-derivatives","BTCF0:USTF0",1742153845465,0.11079615,83023.0,83022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742153845666,0.0963627,83018.0,83017.0,0.5053425]
["bitfinex-derivatives","BTCF0:USTF0",1742153846571,0.3428627,83018.0,83017.0,0.5053425]
["bitfinex-derivatives","BTCF0:USTF0",1742153847271,0.3428627,83018.0,83017.0,0.7645425]
["bitfinex-derivatives","BTCF0:USTF0",1742153849871,0.2465,83018.0,83017.0,0.7645425]
["bitfinex-derivatives","BTCF0:USTF0",1742153853271,0.00914574,83032.0,83028.0,0.0481753]
["bitfinex-derivatives","BTCF0:USTF0",1742153853475,0.0963478,83032.0,83031.0,0.4571476]
["bitfinex-derivatives","BTCF0:USTF0",1742153853678,0.1105553,83032.0,83031.0,0.4571476]
["bitfinex-derivatives","BTCF0:USTF0",1742153854388,0.1105553,83032.0,83031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742153854977,0.6219553,83032.0,83031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742153856286,0.6219553,83032.0,83031.0,0.4571476]
["bitfinex-derivatives","BTCF0:USTF0",1742153856485,0.6219553,83032.0,83031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742153856686,0.5256075,83032.0,83031.0,0.4571476]
["bitfinex-derivatives","BTCF0:USTF0",1742153856988,0.6219539,83032.0,83031.0,0.8179476]
["bitfinex-derivatives","BTCF0:USTF0",1742153857489,0.5256075,83032.0,83031.0,0.8179476]
["bitfinex-derivatives","BTCF0:USTF0",1742153857880,0.5256075,83032.0,83031.0,1.0715476]
["bitfinex-derivatives","BTCF0:USTF0",1742153858081,0.6219539,83032.0,83031.0,1.0715476]
["bitfinex-derivatives","BTCF0:USTF0",1742153858389,0.5256075,83032.0,83031.0,1.0715476]
["bitfinex-derivatives","BTCF0:USTF0",1742153858783,0.2711075,83032.0,83031.0,1.0715476]
["bitfinex-derivatives","BTCF0:USTF0",1742153858972,0.27126116,83032.0,83031.0,1.0715476]
["bitfinex-derivatives","BTCF0:USTF0",1742153859383,0.2569,83032.0,83031.0,1.0715476]
["bitfinex-derivatives","BTCF0:USTF0",1742153859591,0.2569,83032.0,83031.0,1.3290476]
["bitfinex-derivatives","BTCF0:USTF0",1742153859890,0.27095907,83032.0,83031.0,1.3290476]
["bitfinex-derivatives","BTCF0:USTF0",1742153860980,0.2423,83047.0,83045.0,0.0963302]
["bitfinex-derivatives","BTCF0:USTF0",1742153861186,0.2423,83047.0,83046.0,0.9791]
["bitfinex-derivatives","BTCF0:USTF0",1742153861187,0.3386302,83047.0,83046.0,0.9791]
["bitfinex-derivatives","BTCF0:USTF0",1742153862087,0.35305572,83047.0,83046.0,0.9791]
["bitfinex-derivatives","BTCF0:USTF0",1742153862290,0.36188001,83047.0,83046.0,1.0754302]
["bitfinex-derivatives","BTCF0:USTF0",1742153862787,0.52884981,83047.0,83046.0,1.0754302]
["bitfinex-derivatives","BTCF0:USTF0",1742153862978,0.62517881,83047.0,83046.0,1.3193302]
["bitfinex-derivatives","BTCF0:USTF0",1742153864697,0.52884981,83047.0,83046.0,1.3193302]
["bitfinex-derivatives","BTCF0:USTF0",1742153865486,0.62517881,83047.0,83046.0,1.3193302]
["bitfinex-derivatives","BTCF0:USTF0",1742153866396,0.62527587,83047.0,83046.0,1.3193302]
["bitfinex-derivatives","BTCF0:USTF0",1742153867690,0.28694687,83047.0,83046.0,1.3193302]
["bitfinex-derivatives","BTCF0:USTF0",1742153867884,9.706e-05,83047.0,83046.0,1.3193302]
["bitfinex-derivatives","BTCF0:USTF0",1742153868082,0.00180683,83062.0,83053.0,0.0963221]
["bitfinex-derivatives","BTCF0:USTF0",1742153868296,0.2642,83060.0,83053.0,0.4571221]
["bitfinex-derivatives","BTCF0:USTF0",1742153868888,0.2642,83060.0,83057.0,0.0963174]
["bitfinex-derivatives","BTCF0:USTF0",1742153869086,0.01414331,83059.0,83057.0,0.4571174]
["bitfinex-derivatives","BTCF0:USTF0",1742153870396,0.34798068,83058.0,83057.0,0.4571174]
["bitfinex-derivatives","BTCF0:USTF0",1742153870590,0.84948068,83058.0,83057.0,0.4571174]
["bitfinex-derivatives","BTCF0:USTF0",1742153870994,0.0963209,83054.0,83053.0,0.7135621]
["bitfinex-derivatives","BTCF0:USTF0",1742153871187,0.0963209,83054.0,83053.0,0.7129221]
["bitfinex-derivatives","BTCF0:USTF0",1742153873400,0.25276,83058.0,83057.0,0.0963174]
["bitfinex-derivatives","BTCF0:USTF0",1742153873595,0.252,83058.0,83057.0,0.0963174]
["bitfinex-derivatives","BTCF0:USTF0",1742153874192,0.01414331,83059.0,83058.0,0.0963163]
["bitfinex-derivatives","BTCF0:USTF0",1742153874392,0.25907539,83062.0,83061.0,0.0963128]
["bitfinex-derivatives","BTCF0:USTF0",1742153874599,0.25907539,83062.0,83061.0,0.4571128]
["bitfinex-derivatives","BTCF0:USTF0",1742153875099,0.01577539,83062.0,83061.0,0.4571128]
["bitfinex-derivatives","BTCF0:USTF0",1742153875489,0.00076,83072.0,83071.0,0.0963012]
["bitfinex-derivatives","BTCF0:USTF0",1742153875689,0.14440222,83073.0,83072.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1742153875918,0.24070112,83073.0,83072.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1742153876097,0.24070112,83073.0,83072.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1742153876303,0.2048883,83073.0,83072.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1742153876988,0.3533894,83073.0,83072.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1742153877187,0.09440222,83073.0,83072.0,1.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742153877392,0.0481484,83075.0,83074.0,0.1444438]
["bitfinex-derivatives","BTCF0:USTF0",1742153877598,0.0481484,83075.0,83074.0,1.0154438]
["bitfinex-derivatives","BTCF0:USTF0",1742153878299,0.26370978,83079.0,83077.0,0.0962931]
["bitfinex-derivatives","BTCF0:USTF0",1742153878505,0.26370978,83079.0,83078.0,0.5884931]
["bitfinex-derivatives","BTCF0:USTF0",1742153878705,0.02264887,83079.0,83078.0,0.5884931]
["bitfinex-derivatives","BTCF0:USTF0",1742153878906,0.0481439,83083.0,83080.0,0.1444333]
["bitfinex-derivatives","BTCF0:USTF0",1742153879100,0.1444323,83083.0,83082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742153879301,0.1444323,83083.0,83082.0,0.4570884]
["bitfinex-derivatives","BTCF0:USTF0",1742153879600,0.1444323,83083.0,83082.0,0.6994884]
["bitfinex-derivatives","BTCF0:USTF0",1742153880106,0.10517337,83086.0,83085.0,0.096285]
["bitfinex-derivatives","BTCF0:USTF0",1742153880306,0.0962873,83083.0,83082.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742153880604,0.02888837,83086.0,83077.0,0.0962938]
["bitfinex-derivatives","BTCF0:USTF0",1742153880605,0.1444424,83078.0,83077.0,0.0962938]
["bitfinex-derivatives","BTCF0:USTF0",1742153881097,0.4087424,83078.0,83077.0,0.0962938]
["bitfinex-derivatives","BTCF0:USTF0",1742153881893,0.0962954,83076.0,83075.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1742153882105,0.0962954,83076.0,83075.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1742153882507,0.0962954,83076.0,83075.0,0.3386965]
["bitfinex-derivatives","BTCF0:USTF0",1742153883203,0.0962954,83076.0,83075.0,0.5967965]
["bitfinex-derivatives","BTCF0:USTF0",1742153883397,0.0962954,83076.0,83075.0,0.3386965]
["bitfinex-derivatives","BTCF0:USTF0",1742153884402,0.0962954,83076.0,83075.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1742153884605,0.048147,83078.0,83074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742153884606,0.0962965,83075.0,83074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742153885300,0.0481476,83077.0,83064.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1742153885301,0.0963081,83065.0,83064.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1742153885700,0.0963081,83065.0,83064.0,0.3539093]
["bitfinex-derivatives","BTCF0:USTF0",1742153885899,0.0963065,83067.0,83066.0,0.0963058]
["bitfinex-derivatives","BTCF0:USTF0",1742153886102,0.2442,83075.0,83066.0,0.0963058]
["bitfinex-derivatives","BTCF0:USTF0",1742153886308,0.0962943,83077.0,83073.0,0.0962977]
["bitfinex-derivatives","BTCF0:USTF0",1742153886509,0.0481473,83077.0,83076.0,0.0962954]
["bitfinex-derivatives","BTCF0:USTF0",1742153886809,0.2442,83080.0,83079.0,0.0962919]
["bitfinex-derivatives","BTCF0:USTF0",1742153886810,0.3404919,83080.0,83079.0,0.0962919]
["bitfinex-derivatives","BTCF0:USTF0",1742153887005,0.0962888,83082.0,83081.0,0.0962896]
["bitfinex-derivatives","BTCF0:USTF0",1742153887507,0.3366888,83082.0,83081.0,0.0962896]
["bitfinex-derivatives","BTCF0:USTF0",1742153888012,0.3366888,83082.0,83081.0,0.3574896]
["bitfinex-derivatives","BTCF0:USTF0",1742153888205,0.3366884,83082.0,83081.0,0.3574896]
["bitfinex-derivatives","BTCF0:USTF0",1742153888399,0.0962884,83082.0,83081.0,0.3574896]
["bitfinex-derivatives","BTCF0:USTF0",1742153889203,0.0962787,83091.0,83087.0,0.0481412]
["bitfinex-derivatives","BTCF0:USTF0",1742153889406,0.3366803,83090.0,83089.0,0.0962803]
["bitfinex-derivatives","BTCF0:USTF0",1742153889606,0.3466803,83090.0,83089.0,0.0962803]
["bitfinex-derivatives","BTCF0:USTF0",1742153889901,0.36072051,83090.0,83089.0,0.0962803]
["bitfinex-derivatives","BTCF0:USTF0",1742153891010,0.0962884,83083.0,83082.0,0.0481442]
["bitfinex-derivatives","BTCF0:USTF0",1742153891410,0.0962884,83082.0,83081.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1742153891605,0.0962884,83082.0,83081.0,0.09647016]
["bitfinex-derivatives","BTCF0:USTF0",1742153891812,0.0962884,83082.0,83081.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1742153892011,0.0962884,83082.0,83081.0,0.09647016]
["bitfinex-derivatives","BTCF0:USTF0",1742153892811,0.0962884,83082.0,83081.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1742153893908,0.2358884,83082.0,83081.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1742153894311,0.0963035,83069.0,83068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742153894518,0.0963116,83062.0,83061.0,0.4571128]
["bitfinex-derivatives","BTCF0:USTF0",1742153895512,0.0963116,83062.0,83061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742153895716,0.0963186,83056.0,83055.0,0.31267593]
["bitfinex-derivatives","BTCF0:USTF0",1742153896507,0.3564186,83056.0,83055.0,0.21635623]
["bitfinex-derivatives","BTCF0:USTF0",1742153897106,0.37025698,83056.0,83055.0,0.21635623]
["bitfinex-derivatives","BTCF0:USTF0",1742153898013,0.37025698,83056.0,83055.0,0.21735623]
["bitfinex-derivatives","BTCF0:USTF0",1742153898517,0.37025698,83056.0,83055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742153900120,0.0963209,83054.0,83053.0,0.09650226]
["bitfinex-derivatives","BTCF0:USTF0",1742153901118,0.0963209,83054.0,83053.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1742153905324,0.0963209,83054.0,83053.0,0.23998056]
["bitfinex-derivatives","BTCF0:USTF0",1742153906220,0.0963209,83054.0,83053.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1742153906918,0.8854209,83054.0,83053.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1742153907117,0.6054209,83054.0,83053.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1742153912416,0.6054209,83054.0,83053.0,0.26578056]
["bitfinex-derivatives","BTCF0:USTF0",1742153913018,0.6054209,83054.0,83053.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1742153918720,0.3592209,83054.0,83053.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1742153918922,0.3592209,83054.0,83053.0,0.25508056]
["bitfinex-derivatives","BTCF0:USTF0",1742153919222,0.3592209,83054.0,83053.0,0.49768056]
["bitfinex-derivatives","BTCF0:USTF0",1742153920126,0.01383838,83056.0,83055.0,0.0963197]
["bitfinex-derivatives","BTCF0:USTF0",1742153920315,0.0963186,83056.0,83055.0,0.0963197]
["bitfinex-derivatives","BTCF0:USTF0",1742153920522,0.3405186,83056.0,83055.0,0.0963197]
["bitfinex-derivatives","BTCF0:USTF0",1742153920834,0.0963209,83054.0,83053.0,0.59400146]
["bitfinex-derivatives","BTCF0:USTF0",1742153926028,0.0963209,83054.0,83053.0,0.95480146]
["bitfinex-derivatives","BTCF0:USTF0",1742153927433,0.1097314,83056.0,83055.0,0.0963197]
["bitfinex-derivatives","BTCF0:USTF0",1742153927827,0.0134121,83056.0,83055.0,0.0963197]
["bitfinex-derivatives","BTCF0:USTF0",1742153928024,0.0963153,83059.0,83058.0,0.0963163]
["bitfinex-derivatives","BTCF0:USTF0",1742153928335,0.21562037,83060.0,83059.0,0.0963151]
["bitfinex-derivatives","BTCF0:USTF0",1742153928533,0.21562037,83060.0,83059.0,0.3596151]
["bitfinex-derivatives","BTCF0:USTF0",1742153928834,0.32571887,83060.0,83059.0,0.3596151]
["bitfinex-derivatives","BTCF0:USTF0",1742153931036,0.0963105,83063.0,83062.0,0.0963116]
["bitfinex-derivatives","BTCF0:USTF0",1742153931241,0.0963105,83063.0,83062.0,0.4571116]
["bitfinex-derivatives","BTCF0:USTF0",1742153931540,0.31192517,83068.0,83067.0,0.0963058]
["bitfinex-derivatives","BTCF0:USTF0",1742153931927,0.32530068,83068.0,83067.0,0.0963058]
["bitfinex-derivatives","BTCF0:USTF0",1742153933034,0.21562037,83068.0,83067.0,0.0963058]
["bitfinex-derivatives","BTCF0:USTF0",1742153933236,0.01395584,83073.0,83070.0,0.0481511]
["bitfinex-derivatives","BTCF0:USTF0",1742153933438,0.11963564,83074.0,83072.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1742153933633,0.11963564,83074.0,83073.0,0.3519989]
["bitfinex-derivatives","BTCF0:USTF0",1742153934133,0.10328393,83074.0,83073.0,0.3519989]
["bitfinex-derivatives","BTCF0:USTF0",1742153934336,0.25166438,83078.0,83077.0,0.0962942]
["bitfinex-derivatives","BTCF0:USTF0",1742153934536,0.25166438,83078.0,83077.0,0.4670942]
["bitfinex-derivatives","BTCF0:USTF0",1742153935123,0.01382177,83085.0,83077.0,0.4670942]
["bitfinex-derivatives","BTCF0:USTF0",1742153935124,0.01382177,83085.0,83084.0,0.0962861]
["bitfinex-derivatives","BTCF0:USTF0",1742153935322,0.096285,83085.0,83084.0,0.4570861]
["bitfinex-derivatives","BTCF0:USTF0",1742153935947,0.096285,83085.0,83084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742153936334,0.0481449,83081.0,83074.0,0.0481487]
["bitfinex-derivatives","BTCF0:USTF0",1742153936538,0.0962919,83079.0,83078.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1742153936933,0.5841919,83079.0,83078.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1742153937340,0.0962931,83078.0,83076.0,0.26228056]
["bitfinex-derivatives","BTCF0:USTF0",1742153937633,0.096307,83066.0,83063.0,0.0963103]
["bitfinex-derivatives","BTCF0:USTF0",1742153937840,0.096307,83066.0,83065.0,0.4571081]
["bitfinex-derivatives","BTCF0:USTF0",1742153939039,0.10974707,83066.0,83065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742153939241,0.10974707,83066.0,83065.0,0.4571081]
["bitfinex-derivatives","BTCF0:USTF0",1742153939541,0.10974707,83066.0,83065.0,0.67346433]
["bitfinex-derivatives","BTCF0:USTF0",1742153939932,0.62284707,83066.0,83065.0,0.67346433]
["bitfinex-derivatives","BTCF0:USTF0",1742153940437,0.62284707,83066.0,83065.0,0.57715623]
["bitfinex-derivatives","BTCF0:USTF0",1742153940633,0.62284707,83066.0,83065.0,0.21635623]
["bitfinex-derivatives","BTCF0:USTF0",1742153942227,0.98364707,83066.0,83065.0,0.17420506]
["bitfinex-derivatives","BTCF0:USTF0",1742153942432,0.62284707,83066.0,83065.0,0.17420506]
["bitfinex-derivatives","BTCF0:USTF0",1742153942737,0.62284707,83066.0,83053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742153942738,0.0481568,83061.0,83053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742153942940,0.62862,83060.0,83053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742153943139,0.0963163,83058.0,83053.0,0.4571217]
["bitfinex-derivatives","BTCF0:USTF0",1742153943343,0.0963163,83058.0,83055.0,0.0963192]
["bitfinex-derivatives","BTCF0:USTF0",1742153943640,0.0963163,83058.0,83054.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1742153943826,0.0963163,83058.0,83055.0,0.0963193]
["bitfinex-derivatives","BTCF0:USTF0",1742153944241,0.0963163,83058.0,83056.0,0.0963182]
["bitfinex-derivatives","BTCF0:USTF0",1742153944438,0.2353963,83058.0,83057.0,0.09649796]
["bitfinex-derivatives","BTCF0:USTF0",1742153947633,0.2353963,83058.0,83057.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1742153948537,0.0963279,83048.0,83046.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1742153948738,0.0963279,83048.0,83047.0,0.6061]
["bitfinex-derivatives","BTCF0:USTF0",1742153948935,0.0963279,83048.0,83047.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742153949335,0.10991531,83048.0,83047.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742153949736,0.10991531,83048.0,83047.0,0.957129]
["bitfinex-derivatives","BTCF0:USTF0",1742153950252,0.00084,83050.0,83049.0,0.0963267]
["bitfinex-derivatives","BTCF0:USTF0",1742153950443,0.0963202,83055.0,83054.0,0.0963197]
["bitfinex-derivatives","BTCF0:USTF0",1742153950745,0.00018056,83056.0,83055.0,0.0963197]
["bitfinex-derivatives","BTCF0:USTF0",1742153950955,0.00018056,83056.0,83055.0,0.6064197]
["bitfinex-derivatives","BTCF0:USTF0",1742153951139,0.87508,83097.0,83055.0,0.6064197]
["bitfinex-derivatives","BTCF0:USTF0",1742153951140,0.139,83067.0,83066.0,0.096307]
["bitfinex-derivatives","BTCF0:USTF0",1742153951342,0.139,83067.0,83066.0,0.457107]
["bitfinex-derivatives","BTCF0:USTF0",1742153951343,0.2353058,83067.0,83066.0,0.457107]
["bitfinex-derivatives","BTCF0:USTF0",1742153951538,0.0963058,83067.0,83066.0,0.457107]
["bitfinex-derivatives","BTCF0:USTF0",1742153951843,0.01368592,83070.0,83067.0,0.0481524]
["bitfinex-derivatives","BTCF0:USTF0",1742153952037,0.0962926,83080.0,83073.0,0.0481489]
["bitfinex-derivatives","BTCF0:USTF0",1742153952233,0.4067386,83079.0,83078.0,0.4570931]
["bitfinex-derivatives","BTCF0:USTF0",1742153952851,0.2623,83079.0,83078.0,0.4570931]
["bitfinex-derivatives","BTCF0:USTF0",1742153953042,0.3585919,83079.0,83078.0,0.7125931]
["bitfinex-derivatives","BTCF0:USTF0",1742153953355,0.10545195,83080.0,83079.0,0.0962919]
["bitfinex-derivatives","BTCF0:USTF0",1742153953648,0.0952908,83080.0,83079.0,0.0962919]
["bitfinex-derivatives","BTCF0:USTF0",1742153953849,0.3573908,83080.0,83079.0,0.0962919]
["bitfinex-derivatives","BTCF0:USTF0",1742153954039,0.3711702,83080.0,83079.0,0.0962919]
["bitfinex-derivatives","BTCF0:USTF0",1742153954233,0.2758794,83080.0,83078.0,0.61794]
["bitfinex-derivatives","BTCF0:USTF0",1742153954439,0.3449919,83079.0,83078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742153954640,0.3439919,83079.0,83078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742153956545,0.3489919,83079.0,83078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742153957143,0.3489919,83079.0,83078.0,0.4570931]
["bitfinex-derivatives","BTCF0:USTF0",1742153957342,0.3489919,83079.0,83078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742153958651,0.3489919,83079.0,83078.0,0.4570931]
["bitfinex-derivatives","BTCF0:USTF0",1742153960236,0.3489919,83079.0,83078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742153961251,0.3489919,83079.0,83078.0,0.4570931]
["bitfinex-derivatives","BTCF0:USTF0",1742153961854,0.005,83079.0,83078.0,0.4570931]
["bitfinex-derivatives","BTCF0:USTF0",1742153962156,0.00481944,83079.0,83078.0,1.1766931]
["bitfinex-derivatives","BTCF0:USTF0",1742153962555,0.00018056,83085.0,83084.0,0.0962861]
["bitfinex-derivatives","BTCF0:USTF0",1742153962858,0.00018056,83085.0,83084.0,1.1066861]
["bitfinex-derivatives","BTCF0:USTF0",1742153964060,0.0018061,83095.0,83094.0,0.0962745]
["bitfinex-derivatives","BTCF0:USTF0",1742153964352,0.2350972,83110.0,83109.0,0.0962566]
["bitfinex-derivatives","BTCF0:USTF0",1742153964562,0.0962572,83110.0,83109.0,0.4570566]
["bitfinex-derivatives","BTCF0:USTF0",1742153964750,0.5862572,83110.0,83109.0,0.4570566]
["bitfinex-derivatives","BTCF0:USTF0",1742153965151,0.5862572,83110.0,83109.0,0.7038566]
["bitfinex-derivatives","BTCF0:USTF0",1742153965860,0.5862572,83110.0,83109.0,0.9589566]
["bitfinex-derivatives","BTCF0:USTF0",1742153966062,0.35736123,83110.0,83109.0,0.9589566]
["bitfinex-derivatives","BTCF0:USTF0",1742153966460,0.36136123,83110.0,83109.0,0.9589566]
["bitfinex-derivatives","BTCF0:USTF0",1742153967260,0.11376123,83110.0,83109.0,1.2102566]
["bitfinex-derivatives","BTCF0:USTF0",1742153967566,0.004,83110.0,83109.0,1.2102566]
["bitfinex-derivatives","BTCF0:USTF0",1742153968059,0.100256,83110.0,83109.0,1.2102566]
["bitfinex-derivatives","BTCF0:USTF0",1742153970254,0.360656,83110.0,83109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742153970655,0.617356,83110.0,83109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742153972056,0.617356,83110.0,83109.0,0.4570572]
["bitfinex-derivatives","BTCF0:USTF0",1742153972463,0.617356,83110.0,83109.0,0.7077572]
["bitfinex-derivatives","BTCF0:USTF0",1742153972658,0.617356,83110.0,83109.0,0.9606572]
["bitfinex-derivatives","BTCF0:USTF0",1742153973460,0.004,83110.0,83109.0,0.9606572]
["bitfinex-derivatives","BTCF0:USTF0",1742153973662,0.004,83110.0,83109.0,1.2206572]
["bitfinex-derivatives","BTCF0:USTF0",1742153976053,0.5442191,83126.0,83125.0,0.0962386]
["bitfinex-derivatives","BTCF0:USTF0",1742153976252,0.55803158,83126.0,83125.0,0.0962386]
["bitfinex-derivatives","BTCF0:USTF0",1742153977058,0.55803158,83126.0,83125.0,0.6019386]
["bitfinex-derivatives","BTCF0:USTF0",1742153977371,0.56203158,83126.0,83125.0,0.6019386]
["bitfinex-derivatives","BTCF0:USTF0",1742153978070,0.35564998,83126.0,83125.0,0.6019386]
["bitfinex-derivatives","BTCF0:USTF0",1742153979066,0.2456,83126.0,83125.0,0.6019386]
["bitfinex-derivatives","BTCF0:USTF0",1742153980067,0.004,83126.0,83125.0,0.6019386]
["bitfinex-derivatives","BTCF0:USTF0",1742153980571,0.1002375,83126.0,83125.0,0.6019386]
["bitfinex-derivatives","BTCF0:USTF0",1742153983262,0.1002375,83126.0,83125.0,0.3455386]
["bitfinex-derivatives","BTCF0:USTF0",1742153986169,0.004,83126.0,83125.0,0.3455386]
["bitfinex-derivatives","BTCF0:USTF0",1742153986556,0.1002375,83126.0,83125.0,0.3455386]
["bitfinex-derivatives","BTCF0:USTF0",1742153987970,0.004,83126.0,83125.0,0.3455386]
["bitfinex-derivatives","BTCF0:USTF0",1742153988172,0.004,83126.0,83125.0,0.7551386]
["bitfinex-derivatives","BTCF0:USTF0",1742153989670,0.01324261,83128.0,83127.0,0.0962363]
["bitfinex-derivatives","BTCF0:USTF0",1742153989871,0.0962343,83129.0,83128.0,0.0962352]
["bitfinex-derivatives","BTCF0:USTF0",1742153990570,0.0962363,83127.0,83126.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1742153990778,0.0962375,83126.0,83125.0,0.5058363]
["bitfinex-derivatives","BTCF0:USTF0",1742153990977,0.3534375,83126.0,83125.0,0.5058363]
["bitfinex-derivatives","BTCF0:USTF0",1742153991173,0.2572,83126.0,83125.0,0.602073]
["bitfinex-derivatives","BTCF0:USTF0",1742153992265,0.2439,83128.0,83127.0,0.0962363]
["bitfinex-derivatives","BTCF0:USTF0",1742153992266,0.004,83128.0,83127.0,0.0962363]
["bitfinex-derivatives","BTCF0:USTF0",1742153992465,0.2572,83130.0,83129.0,0.096234]
["bitfinex-derivatives","BTCF0:USTF0",1742153992981,0.3534328,83130.0,83129.0,0.096234]
["bitfinex-derivatives","BTCF0:USTF0",1742153993882,0.3574328,83130.0,83129.0,0.096234]
["bitfinex-derivatives","BTCF0:USTF0",1742153994469,0.2612,83130.0,83129.0,0.096234]
["bitfinex-derivatives","BTCF0:USTF0",1742153995067,0.004,83130.0,83129.0,0.096234]
["bitfinex-derivatives","BTCF0:USTF0",1742153995278,0.004,83130.0,83129.0,0.457034]
["bitfinex-derivatives","BTCF0:USTF0",1742153996479,0.004,83130.0,83129.0,0.467034]
["bitfinex-derivatives","BTCF0:USTF0",1742153996678,0.00180538,83131.0,83130.0,0.0962328]
["bitfinex-derivatives","BTCF0:USTF0",1742153997974,0.00180538,83131.0,83130.0,0.10973638]
["bitfinex-derivatives","BTCF0:USTF0",1742153998884,0.25690538,83131.0,83130.0,0.10973638]
["bitfinex-derivatives","BTCF0:USTF0",1742153999283,0.35313708,83131.0,83130.0,0.0962328]
["bitfinex-derivatives","BTCF0:USTF0",1742153999470,0.60913708,83131.0,83130.0,0.0962328]
["bitfinex-derivatives","BTCF0:USTF0",1742153999985,0.51290538,83131.0,83130.0,0.0962328]
["bitfinex-derivatives","BTCF0:USTF0",1742154000579,0.25690538,83131.0,83130.0,0.0962328]
["bitfinex-derivatives","BTCF0:USTF0",1742154001881,0.51290538,83131.0,83130.0,0.0962328]
["bitfinex-derivatives","BTCF0:USTF0",1742154002580,0.5111,83131.0,83130.0,0.0962328]
["bitfinex-derivatives","BTCF0:USTF0",1742154003675,0.5111,83131.0,83130.0,0.3580328]
["bitfinex-derivatives","BTCF0:USTF0",1742154004877,0.2551,83131.0,83130.0,0.3580328]
["bitfinex-derivatives","BTCF0:USTF0",1742154005083,0.004,83131.0,83130.0,0.6280328]
["bitfinex-derivatives","BTCF0:USTF0",1742154005296,0.004,83131.0,83130.0,1.3744328]
["bitfinex-derivatives","BTCF0:USTF0",1742154005881,0.004,83131.0,83130.0,1.8140328]
["bitfinex-derivatives","BTCF0:USTF0",1742154006083,0.004,83131.0,83130.0,1.5340328]
["bitfinex-derivatives","BTCF0:USTF0",1742154007092,0.004,83131.0,83130.0,1.7940328]
["bitfinex-derivatives","BTCF0:USTF0",1742154007391,0.004,83131.0,83130.0,1.6823128]
["bitfinex-derivatives","BTCF0:USTF0",1742154007881,0.004,83131.0,83130.0,1.6723128]
["bitfinex-derivatives","BTCF0:USTF0",1742154008684,0.2685,83131.0,83130.0,1.6723128]
["bitfinex-derivatives","BTCF0:USTF0",1742154013393,0.2685,83131.0,83130.0,1.0376328]
["bitfinex-derivatives","BTCF0:USTF0",1742154013594,0.3647317,83131.0,83130.0,1.0376328]
["bitfinex-derivatives","BTCF0:USTF0",1742154013900,0.2685,83131.0,83130.0,1.2905328]
["bitfinex-derivatives","BTCF0:USTF0",1742154014692,0.2685,83131.0,83130.0,1.5405328]
["bitfinex-derivatives","BTCF0:USTF0",1742154016193,0.2685,83131.0,83130.0,1.7959328]
["bitfinex-derivatives","BTCF0:USTF0",1742154016695,0.004,83131.0,83130.0,1.7959328]
["bitfinex-derivatives","BTCF0:USTF0",1742154017184,0.004,83131.0,83130.0,2.0759328]
["bitfinex-derivatives","BTCF0:USTF0",1742154017699,0.2615,83150.0,83130.0,2.0759328]
["bitfinex-derivatives","BTCF0:USTF0",1742154017700,0.1923913,83164.0,83163.0,0.0961947]
["bitfinex-derivatives","BTCF0:USTF0",1742154017895,0.20153455,83164.0,83163.0,0.0961947]
["bitfinex-derivatives","BTCF0:USTF0",1742154018197,0.34843795,83164.0,83163.0,0.4569947]
["bitfinex-derivatives","BTCF0:USTF0",1742154018392,0.36202049,83164.0,83163.0,0.4569947]
["bitfinex-derivatives","BTCF0:USTF0",1742154018597,0.2431,83164.0,83163.0,0.4569947]
["bitfinex-derivatives","BTCF0:USTF0",1742154018897,0.2431,83164.0,83163.0,0.6869947]
["bitfinex-derivatives","BTCF0:USTF0",1742154019100,0.5105,83164.0,83163.0,0.6869947]
["bitfinex-derivatives","BTCF0:USTF0",1742154019589,0.5065,83164.0,83163.0,0.6869947]
["bitfinex-derivatives","BTCF0:USTF0",1742154019792,0.61974228,83164.0,83163.0,0.4569947]
["bitfinex-derivatives","BTCF0:USTF0",1742154020186,0.004,83164.0,83163.0,1.2965947]
["bitfinex-derivatives","BTCF0:USTF0",1742154020789,0.00411172,83164.0,83163.0,1.5412947]
["bitfinex-derivatives","BTCF0:USTF0",1742154020990,0.00411172,83164.0,83163.0,1.8212947]
["bitfinex-derivatives","BTCF0:USTF0",1742154021298,0.00411172,83164.0,83163.0,1.8112947]
["bitfinex-derivatives","BTCF0:USTF0",1742154021785,0.00011172,83164.0,83163.0,1.9612947]
["bitfinex-derivatives","BTCF0:USTF0",1742154022287,0.22341306,83167.0,83166.0,0.0961912]
["bitfinex-derivatives","BTCF0:USTF0",1742154022493,0.22341306,83167.0,83166.0,0.8961912]
["bitfinex-derivatives","BTCF0:USTF0",1742154022693,0.22341306,83167.0,83166.0,1.0461912]
["bitfinex-derivatives","BTCF0:USTF0",1742154022899,0.2577,83182.0,83166.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1742154023096,0.3538727,83182.0,83181.0,0.8177738]
["bitfinex-derivatives","BTCF0:USTF0",1742154023391,0.3538727,83182.0,83181.0,0.8277738]
["bitfinex-derivatives","BTCF0:USTF0",1742154023392,0.2577,83182.0,83181.0,0.8277738]
["bitfinex-derivatives","BTCF0:USTF0",1742154023998,0.0480753,83202.0,83188.0,0.0480823]
["bitfinex-derivatives","BTCF0:USTF0",1742154024196,0.27148676,83204.0,83188.0,0.0480823]
["bitfinex-derivatives","BTCF0:USTF0",1742154024197,0.2409,83196.0,83195.0,0.0961577]
["bitfinex-derivatives","BTCF0:USTF0",1742154024383,0.2409,83196.0,83195.0,0.4569577]
["bitfinex-derivatives","BTCF0:USTF0",1742154024901,0.2409,83196.0,83195.0,1.6084577]
["bitfinex-derivatives","BTCF0:USTF0",1742154026194,0.3370565,83196.0,83195.0,1.2522]
["bitfinex-derivatives","BTCF0:USTF0",1742154026394,0.3370565,83196.0,83195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742154026899,0.15739546,83204.0,83203.0,0.0961484]
["bitfinex-derivatives","BTCF0:USTF0",1742154027093,0.1442266,83204.0,83203.0,0.4569484]
["bitfinex-derivatives","BTCF0:USTF0",1742154027485,0.0480745,83204.0,83203.0,0.4569484]
["bitfinex-derivatives","BTCF0:USTF0",1742154027895,0.0480745,83204.0,83203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742154028400,0.06125454,83204.0,83203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742154028604,0.30945454,83204.0,83203.0,0.4569484]
["bitfinex-derivatives","BTCF0:USTF0",1742154028893,0.56785454,83204.0,83203.0,0.4569484]
["bitfinex-derivatives","BTCF0:USTF0",1742154029595,0.56785454,83204.0,83203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742154029990,0.56785454,83204.0,83195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742154029991,0.0961565,83196.0,83195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742154030591,0.0961577,83195.0,83194.0,0.096158]
["bitfinex-derivatives","BTCF0:USTF0",1742154030786,0.0961634,83190.0,83189.0,0.048082]
["bitfinex-derivatives","BTCF0:USTF0",1742154031005,0.0961634,83190.0,83189.0,0.1442431]
["bitfinex-derivatives","BTCF0:USTF0",1742154031895,0.3469634,83190.0,83189.0,0.1442431]
["bitfinex-derivatives","BTCF0:USTF0",1742154033107,0.0961657,83188.0,83183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742154033291,0.0961657,83188.0,83186.0,0.0961677]
["bitfinex-derivatives","BTCF0:USTF0",1742154033496,0.0961657,83188.0,83185.0,0.0961681]
["bitfinex-derivatives","BTCF0:USTF0",1742154033497,0.10964044,83188.0,83187.0,0.09634723]
["bitfinex-derivatives","BTCF0:USTF0",1742154033801,0.63234044,83188.0,83187.0,0.09634723]
["bitfinex-derivatives","BTCF0:USTF0",1742154039404,0.63234044,83188.0,83187.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1742154039904,0.63234044,83188.0,83176.0,0.0480894]
["bitfinex-derivatives","BTCF0:USTF0",1742154039905,0.0961785,83177.0,83176.0,0.0480894]
["bitfinex-derivatives","BTCF0:USTF0",1742154040608,0.0961785,83177.0,83170.0,0.09798908]
["bitfinex-derivatives","BTCF0:USTF0",1742154040609,0.0961854,83171.0,83170.0,0.09798908]
["bitfinex-derivatives","BTCF0:USTF0",1742154040807,0.0961854,83171.0,83170.0,0.01180338]
["bitfinex-derivatives","BTCF0:USTF0",1742154041112,0.0961947,83163.0,83162.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1742154041298,0.0961947,83163.0,83162.0,0.09637613]
["bitfinex-derivatives","BTCF0:USTF0",1742154042003,0.6074947,83163.0,83162.0,0.09637613]
["bitfinex-derivatives","BTCF0:USTF0",1742154042210,0.6074947,83163.0,83162.0,0.35077613]
["bitfinex-derivatives","BTCF0:USTF0",1742154042405,0.6074947,83163.0,83162.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1742154042601,0.8643947,83163.0,83162.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1742154043307,0.0962108,83149.0,83148.0,0.3506109]
["bitfinex-derivatives","BTCF0:USTF0",1742154043506,0.0962143,83146.0,83145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742154043704,0.0962143,83146.0,83145.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742154044009,0.0962143,83146.0,83145.0,0.1062155]
["bitfinex-derivatives","BTCF0:USTF0",1742154044203,0.0962143,83146.0,83145.0,0.3606155]
["bitfinex-derivatives","BTCF0:USTF0",1742154044405,0.0962143,83146.0,83145.0,0.6078155]
["bitfinex-derivatives","BTCF0:USTF0",1742154044800,0.10826105,83146.0,83145.0,0.6088155]
["bitfinex-derivatives","BTCF0:USTF0",1742154045001,0.5594064,83148.0,83147.0,0.0962132]
["bitfinex-derivatives","BTCF0:USTF0",1742154045602,0.0962143,83146.0,83145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742154046009,0.0962236,83138.0,83137.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1742154046323,0.0962236,83138.0,83137.0,0.09640503]
["bitfinex-derivatives","BTCF0:USTF0",1742154046609,0.0952236,83138.0,83137.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1742154046997,0.5977236,83138.0,83137.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1742154048000,0.6027236,83138.0,83137.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1742154048210,0.6077236,83138.0,83137.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1742154048413,0.7455236,83138.0,83137.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1742154048711,0.7405236,83138.0,83137.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1742154048917,0.7455236,83138.0,83137.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1742154049807,0.6503,83138.0,83137.0,0.09640503]
["bitfinex-derivatives","BTCF0:USTF0",1742154050006,0.5125,83138.0,83137.0,0.09640503]
["bitfinex-derivatives","BTCF0:USTF0",1742154050207,0.3464236,83138.0,83137.0,0.09640503]
["bitfinex-derivatives","BTCF0:USTF0",1742154050409,0.3464236,83138.0,83137.0,0.85690503]
["bitfinex-derivatives","BTCF0:USTF0",1742154050410,0.01,83138.0,83137.0,0.85690503]
["bitfinex-derivatives","BTCF0:USTF0",1742154050704,0.2578,83152.0,83151.0,0.0962085]
["bitfinex-derivatives","BTCF0:USTF0",1742154051013,0.5996074,83152.0,83151.0,0.0962085]
["bitfinex-derivatives","BTCF0:USTF0",1742154051212,0.2456,83152.0,83151.0,0.0962085]
["bitfinex-derivatives","BTCF0:USTF0",1742154051516,0.3418074,83152.0,83151.0,0.0962085]
["bitfinex-derivatives","BTCF0:USTF0",1742154051713,0.0962097,83150.0,83149.0,0.25904]
["bitfinex-derivatives","BTCF0:USTF0",1742154051907,0.1443294,83143.0,83138.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1742154052107,0.1443294,83143.0,83142.0,0.1443256]
["bitfinex-derivatives","BTCF0:USTF0",1742154052917,0.0962201,83141.0,83140.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1742154054209,0.0962201,83141.0,83139.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1742154054210,0.0962213,83140.0,83139.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1742154054410,0.3614213,83140.0,83139.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1742154054920,0.0962213,83140.0,83139.0,0.3546224]
["bitfinex-derivatives","BTCF0:USTF0",1742154055708,0.0992213,83140.0,83139.0,0.3546224]
["bitfinex-derivatives","BTCF0:USTF0",1742154055909,0.0992213,83140.0,83139.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1742154056516,0.0972213,83140.0,83139.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1742154057517,0.0972213,83140.0,83139.0,0.3546224]
["bitfinex-derivatives","BTCF0:USTF0",1742154058110,0.11143679,83140.0,83139.0,0.3546224]
["bitfinex-derivatives","BTCF0:USTF0",1742154061109,0.11143679,83140.0,83139.0,0.6062224]
["bitfinex-derivatives","BTCF0:USTF0",1742154062908,0.01521549,83140.0,83139.0,0.6062224]
["bitfinex-derivatives","BTCF0:USTF0",1742154064215,0.002,83140.0,83139.0,0.8762224]
["bitfinex-derivatives","BTCF0:USTF0",1742154064416,0.09638643,83154.0,83153.0,0.0962062]
["bitfinex-derivatives","BTCF0:USTF0",1742154064715,0.09638643,83154.0,83151.0,0.856308]
["bitfinex-derivatives","BTCF0:USTF0",1742154064716,0.0962074,83152.0,83151.0,0.856308]
["bitfinex-derivatives","BTCF0:USTF0",1742154065112,0.37372438,83152.0,83137.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1742154065318,0.0962224,83139.0,83138.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1742154065522,0.0962224,83139.0,83138.0,0.6026236]
["bitfinex-derivatives","BTCF0:USTF0",1742154066922,0.3427224,83139.0,83138.0,0.6026236]
["bitfinex-derivatives","BTCF0:USTF0",1742154067528,0.0962224,83139.0,83138.0,0.6026236]
["bitfinex-derivatives","BTCF0:USTF0",1742154069323,0.0481054,83150.0,83138.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1742154069631,0.0481054,83150.0,83149.0,0.0962085]
["bitfinex-derivatives","BTCF0:USTF0",1742154070521,0.3094054,83150.0,83149.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1742154070720,0.3094054,83150.0,83149.0,0.3478108]
["bitfinex-derivatives","BTCF0:USTF0",1742154070721,0.0481054,83150.0,83149.0,0.3478108]
["bitfinex-derivatives","BTCF0:USTF0",1742154071220,0.00018033,83154.0,83149.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1742154071525,0.00018033,83154.0,83153.0,0.0962062]
["bitfinex-derivatives","BTCF0:USTF0",1742154071731,0.09638543,83154.0,83153.0,0.0962062]
["bitfinex-derivatives","BTCF0:USTF0",1742154071916,0.09638543,83154.0,83153.0,0.6022062]
["bitfinex-derivatives","BTCF0:USTF0",1742154073121,0.00018033,83154.0,83153.0,0.8522062]
["bitfinex-derivatives","BTCF0:USTF0",1742154073327,0.00018033,83154.0,83153.0,0.6022062]
["bitfinex-derivatives","BTCF0:USTF0",1742154074715,0.00018033,83154.0,83153.0,0.8522062]
["bitfinex-derivatives","BTCF0:USTF0",1742154074921,0.00018033,83154.0,83153.0,0.6022062]
["bitfinex-derivatives","BTCF0:USTF0",1742154076930,0.09638543,83154.0,83153.0,0.6022062]
["bitfinex-derivatives","BTCF0:USTF0",1742154077525,0.00018033,83154.0,83153.0,0.6022062]
["bitfinex-derivatives","BTCF0:USTF0",1742154078632,0.00018033,83154.0,83153.0,0.6122062]
["bitfinex-derivatives","BTCF0:USTF0",1742154080530,0.09638543,83154.0,83153.0,0.6122062]
["bitfinex-derivatives","BTCF0:USTF0",1742154080922,0.35548543,83154.0,83153.0,0.6122062]
["bitfinex-derivatives","BTCF0:USTF0",1742154081536,0.25928033,83154.0,83153.0,0.6122062]
["bitfinex-derivatives","BTCF0:USTF0",1742154082231,0.25928033,83154.0,83153.0,0.6022062]
["bitfinex-derivatives","BTCF0:USTF0",1742154082437,0.35548543,83154.0,83153.0,0.6022062]
["bitfinex-derivatives","BTCF0:USTF0",1742154084343,0.25928033,83154.0,83153.0,0.6022062]
["bitfinex-derivatives","BTCF0:USTF0",1742154084538,0.35548543,83154.0,83153.0,0.6022062]
["bitfinex-derivatives","BTCF0:USTF0",1742154085442,0.25928033,83154.0,83153.0,0.6022062]
["bitfinex-derivatives","BTCF0:USTF0",1742154085643,0.00018033,83154.0,83153.0,0.8422062]
["bitfinex-derivatives","BTCF0:USTF0",1742154089640,0.00018033,83154.0,83153.0,0.6122062]
["bitfinex-derivatives","BTCF0:USTF0",1742154096051,0.3608,83174.0,83167.0,0.0480948]
["bitfinex-derivatives","BTCF0:USTF0",1742154096245,0.2533,83173.0,83172.0,0.0961842]
["bitfinex-derivatives","BTCF0:USTF0",1742154096749,0.5103,83173.0,83172.0,0.0961842]
["bitfinex-derivatives","BTCF0:USTF0",1742154097249,0.2533,83173.0,83172.0,0.4669842]
["bitfinex-derivatives","BTCF0:USTF0",1742154097450,0.00017955,83181.0,83180.0,0.096175]
["bitfinex-derivatives","BTCF0:USTF0",1742154098548,0.00117955,83181.0,83180.0,0.096175]
["bitfinex-derivatives","BTCF0:USTF0",1742154099434,0.00117955,83181.0,83180.0,0.726975]
["bitfinex-derivatives","BTCF0:USTF0",1742154099435,0.00217955,83181.0,83180.0,0.726975]
["bitfinex-derivatives","BTCF0:USTF0",1742154101544,0.24917955,83181.0,83180.0,0.726975]
["bitfinex-derivatives","BTCF0:USTF0",1742154103648,0.0480661,83217.0,83195.0,0.0480783]
["bitfinex-derivatives","BTCF0:USTF0",1742154103953,0.0480661,83217.0,83196.0,0.0961565]
["bitfinex-derivatives","BTCF0:USTF0",1742154103954,0.6175561,83197.0,83196.0,0.0961565]
["bitfinex-derivatives","BTCF0:USTF0",1742154104457,0.53443354,83197.0,83196.0,0.0961565]
["bitfinex-derivatives","BTCF0:USTF0",1742154105350,0.63058884,83197.0,83196.0,0.0961565]
["bitfinex-derivatives","BTCF0:USTF0",1742154105851,0.53543354,83197.0,83196.0,0.0961565]
["bitfinex-derivatives","BTCF0:USTF0",1742154106040,0.63158884,83197.0,83196.0,0.0961565]
["bitfinex-derivatives","BTCF0:USTF0",1742154106244,0.0961588,83195.0,83194.0,0.0961584]
["bitfinex-derivatives","BTCF0:USTF0",1742154106648,0.6107588,83195.0,83194.0,0.0961584]
["bitfinex-derivatives","BTCF0:USTF0",1742154107248,0.0480816,83191.0,83188.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1742154107454,0.6107646,83190.0,83189.0,0.0961634]
["bitfinex-derivatives","BTCF0:USTF0",1742154107647,0.6107646,83190.0,83189.0,0.1061634]
["bitfinex-derivatives","BTCF0:USTF0",1742154107846,0.6107646,83190.0,83189.0,0.202328]
["bitfinex-derivatives","BTCF0:USTF0",1742154108459,0.6107646,83190.0,83189.0,0.192328]
["bitfinex-derivatives","BTCF0:USTF0",1742154109447,0.2526,83190.0,83189.0,0.192328]
["bitfinex-derivatives","BTCF0:USTF0",1742154109650,0.2526,83190.0,83189.0,0.202328]
["bitfinex-derivatives","BTCF0:USTF0",1742154110454,0.3487634,83190.0,83189.0,0.1061634]
["bitfinex-derivatives","BTCF0:USTF0",1742154112748,0.6147634,83190.0,83189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742154112958,0.0961646,83189.0,83188.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1742154113159,0.3462646,83189.0,83188.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1742154113357,0.0961738,83181.0,83180.0,0.4569748]
["bitfinex-derivatives","BTCF0:USTF0",1742154113564,0.0961785,83177.0,83176.0,0.0961792]
["bitfinex-derivatives","BTCF0:USTF0",1742154114568,0.6078785,83177.0,83176.0,0.0961792]
["bitfinex-derivatives","BTCF0:USTF0",1742154117875,0.62100072,83177.0,83176.0,0.0961792]
["bitfinex-derivatives","BTCF0:USTF0",1742154122286,0.1442739,83175.0,83174.0,0.0961819]
["bitfinex-derivatives","BTCF0:USTF0",1742154122582,0.1442739,83175.0,83174.0,0.3424819]
["bitfinex-derivatives","BTCF0:USTF0",1742154122786,0.5527908,83175.0,83174.0,0.3424819]
["bitfinex-derivatives","BTCF0:USTF0",1742154123084,0.5527908,83175.0,83174.0,0.5956819]
["bitfinex-derivatives","BTCF0:USTF0",1742154127688,0.0961877,83169.0,83168.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1742154128193,0.0961958,83162.0,83161.0,0.21502456]
["bitfinex-derivatives","BTCF0:USTF0",1742154128492,0.0961958,83162.0,83161.0,0.31122156]
["bitfinex-derivatives","BTCF0:USTF0",1742154128891,0.6027958,83162.0,83161.0,0.31122156]
["bitfinex-derivatives","BTCF0:USTF0",1742154129097,0.6027958,83162.0,83161.0,0.21502456]
["bitfinex-derivatives","BTCF0:USTF0",1742154129791,0.6027958,83162.0,83161.0,0.096197]
["bitfinex-derivatives","BTCF0:USTF0",1742154130188,0.6027958,83162.0,83161.0,0.097197]
["bitfinex-derivatives","BTCF0:USTF0",1742154130388,0.6027958,83162.0,83161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742154130587,0.6027958,83162.0,83161.0,0.097197]
["bitfinex-derivatives","BTCF0:USTF0",1742154130792,0.6027958,83162.0,83161.0,0.356297]
["bitfinex-derivatives","BTCF0:USTF0",1742154131393,0.2462,83162.0,83161.0,0.356297]
["bitfinex-derivatives","BTCF0:USTF0",1742154131590,0.0480944,83168.0,83167.0,0.0961889]
["bitfinex-derivatives","BTCF0:USTF0",1742154131893,0.2599,83179.0,83169.0,0.0961877]
["bitfinex-derivatives","BTCF0:USTF0",1742154132096,0.2568,83178.0,83177.0,0.0961785]
["bitfinex-derivatives","BTCF0:USTF0",1742154132289,0.3529773,83178.0,83177.0,0.0961785]
["bitfinex-derivatives","BTCF0:USTF0",1742154134795,0.36595381,83178.0,83177.0,0.0961785]
["bitfinex-derivatives","BTCF0:USTF0",1742154138495,0.10915381,83178.0,83177.0,0.0961785]
["bitfinex-derivatives","BTCF0:USTF0",1742154138790,0.01297651,83178.0,83177.0,0.3761785]
["bitfinex-derivatives","BTCF0:USTF0",1742154139098,0.0480876,83180.0,83179.0,0.0480876]
["bitfinex-derivatives","BTCF0:USTF0",1742154139292,0.0480876,83180.0,83179.0,0.2886876]
["bitfinex-derivatives","BTCF0:USTF0",1742154139491,0.3496734,83182.0,83181.0,0.0961738]
["bitfinex-derivatives","BTCF0:USTF0",1742154139793,0.3139845,83186.0,83181.0,0.0961738]
["bitfinex-derivatives","BTCF0:USTF0",1742154139996,0.00180383,83197.0,83184.0,0.0961704]
["bitfinex-derivatives","BTCF0:USTF0",1742154139997,0.0480802,83193.0,83184.0,0.0961704]
["bitfinex-derivatives","BTCF0:USTF0",1742154140181,0.0961641,83190.0,83184.0,0.3367704]
["bitfinex-derivatives","BTCF0:USTF0",1742154140383,0.0961648,83189.0,83184.0,0.6975704]
["bitfinex-derivatives","BTCF0:USTF0",1742154140582,0.0961659,83188.0,83184.0,0.6975704]
["bitfinex-derivatives","BTCF0:USTF0",1742154140795,0.01270239,83189.0,83184.0,0.71014152]
["bitfinex-derivatives","BTCF0:USTF0",1742154140996,0.5247366,83217.0,83196.0,0.0961565]
["bitfinex-derivatives","BTCF0:USTF0",1742154141188,0.09795913,83197.0,83196.0,0.0961565]
["bitfinex-derivatives","BTCF0:USTF0",1742154141685,0.11060325,83197.0,83196.0,0.0961565]
["bitfinex-derivatives","BTCF0:USTF0",1742154144000,0.00180383,83197.0,83196.0,0.6177565]
["bitfinex-derivatives","BTCF0:USTF0",1742154144191,0.09795913,83197.0,83196.0,0.6177565]
["bitfinex-derivatives","BTCF0:USTF0",1742154144796,0.00180383,83197.0,83196.0,0.6177565]
["bitfinex-derivatives","BTCF0:USTF0",1742154145803,0.3608,83201.0,83200.0,0.0961519]
["bitfinex-derivatives","BTCF0:USTF0",1742154146299,0.048066,83218.0,83215.0,0.0961322]
["bitfinex-derivatives","BTCF0:USTF0",1742154146601,0.1442003,83216.0,83215.0,0.0961322]
["bitfinex-derivatives","BTCF0:USTF0",1742154146798,0.15738348,83216.0,83215.0,0.0961322]
["bitfinex-derivatives","BTCF0:USTF0",1742154147198,0.2404,83231.0,83219.0,0.1441921]
["bitfinex-derivatives","BTCF0:USTF0",1742154147495,0.1441914,83221.0,83220.0,0.3460288]
["bitfinex-derivatives","BTCF0:USTF0",1742154147699,0.6414914,83221.0,83220.0,0.3460288]
["bitfinex-derivatives","BTCF0:USTF0",1742154148299,0.3608,83223.0,83220.0,0.3460288]
["bitfinex-derivatives","BTCF0:USTF0",1742154148511,0.3608,83223.0,83221.0,0.0961276]
["bitfinex-derivatives","BTCF0:USTF0",1742154148689,0.33589116,83228.0,83221.0,0.5057276]
["bitfinex-derivatives","BTCF0:USTF0",1742154148690,0.0480611,83226.0,83221.0,0.5057276]
["bitfinex-derivatives","BTCF0:USTF0",1742154148893,0.28783116,83228.0,83221.0,0.7696276]
["bitfinex-derivatives","BTCF0:USTF0",1742154149200,0.0480586,83230.0,83229.0,0.0961172]
["bitfinex-derivatives","BTCF0:USTF0",1742154149401,0.3616,83239.0,83229.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1742154149592,0.0480475,83250.0,83229.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1742154149593,0.29846129,83241.0,83240.0,0.0961057]
["bitfinex-derivatives","BTCF0:USTF0",1742154151198,0.25040879,83241.0,83240.0,0.0961057]
["bitfinex-derivatives","BTCF0:USTF0",1742154152304,0.34651329,83241.0,83240.0,0.0961057]
["bitfinex-derivatives","BTCF0:USTF0",1742154153006,0.0961126,83234.0,83233.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1742154153308,0.0961207,83227.0,83226.0,0.09629992]
["bitfinex-derivatives","BTCF0:USTF0",1742154154307,0.0961207,83227.0,83226.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742154154308,0.9833207,83227.0,83226.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742154154697,0.99638928,83227.0,83226.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742154154897,0.0961299,83219.0,83213.0,0.0480682]
["bitfinex-derivatives","BTCF0:USTF0",1742154155202,0.0961299,83219.0,83218.0,0.0979335]
["bitfinex-derivatives","BTCF0:USTF0",1742154155504,0.0961299,83219.0,83218.0,0.0961311]
["bitfinex-derivatives","BTCF0:USTF0",1742154155901,0.3555299,83219.0,83218.0,0.0961311]
["bitfinex-derivatives","BTCF0:USTF0",1742154156895,0.3555299,83219.0,83218.0,0.3671311]
["bitfinex-derivatives","BTCF0:USTF0",1742154157102,0.45710414,83227.0,83220.0,0.0480643]
["bitfinex-derivatives","BTCF0:USTF0",1742154157316,0.50516474,83227.0,83226.0,0.0961218]
["bitfinex-derivatives","BTCF0:USTF0",1742154157610,0.14436474,83227.0,83226.0,0.0961218]
["bitfinex-derivatives","BTCF0:USTF0",1742154158597,0.0961276,83221.0,83220.0,0.0480643]
["bitfinex-derivatives","BTCF0:USTF0",1742154158806,0.0961369,83213.0,83212.0,0.1442058]
["bitfinex-derivatives","BTCF0:USTF0",1742154158996,0.10899069,83213.0,83212.0,0.1542058]
["bitfinex-derivatives","BTCF0:USTF0",1742154160008,0.60569069,83213.0,83212.0,0.1542058]
["bitfinex-derivatives","BTCF0:USTF0",1742154160305,0.60569069,83213.0,83211.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742154160306,0.096138,83212.0,83211.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742154160810,0.587638,83212.0,83211.0,0.5057392]
["bitfinex-derivatives","BTCF0:USTF0",1742154162408,0.4915,83212.0,83211.0,0.5057392]
["bitfinex-derivatives","BTCF0:USTF0",1742154162609,0.3366305,83219.0,83218.0,0.0961311]
["bitfinex-derivatives","BTCF0:USTF0",1742154163904,0.5901305,83219.0,83218.0,0.0961311]
["bitfinex-derivatives","BTCF0:USTF0",1742154164297,0.06048827,83221.0,83217.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1742154164298,0.0961258,83223.0,83222.0,0.0961265]
["bitfinex-derivatives","BTCF0:USTF0",1742154165015,0.2535,83226.0,83225.0,0.096123]
["bitfinex-derivatives","BTCF0:USTF0",1742154165614,0.2535,83226.0,83225.0,0.581023]
["bitfinex-derivatives","BTCF0:USTF0",1742154166508,0.3496218,83226.0,83225.0,0.336623]
["bitfinex-derivatives","BTCF0:USTF0",1742154166715,0.5949218,83226.0,83225.0,0.336623]
["bitfinex-derivatives","BTCF0:USTF0",1742154167508,0.5949218,83226.0,83225.0,0.601723]
["bitfinex-derivatives","BTCF0:USTF0",1742154169820,0.0961241,83224.0,83216.0,0.07818683]
["bitfinex-derivatives","BTCF0:USTF0",1742154170112,0.0961311,83219.0,83218.0,0.4494616]
["bitfinex-derivatives","BTCF0:USTF0",1742154170315,0.0961311,83219.0,83218.0,0.4594616]
["bitfinex-derivatives","BTCF0:USTF0",1742154170820,0.0480643,83221.0,83215.0,0.0480668]
["bitfinex-derivatives","BTCF0:USTF0",1742154170821,0.0480672,83216.0,83215.0,0.0480668]
["bitfinex-derivatives","BTCF0:USTF0",1742154171208,0.2535,83218.0,83216.0,0.0961334]
["bitfinex-derivatives","BTCF0:USTF0",1742154171209,0.2591,83217.0,83216.0,0.0961334]
["bitfinex-derivatives","BTCF0:USTF0",1742154171409,0.2591,83217.0,83216.0,0.3533334]
["bitfinex-derivatives","BTCF0:USTF0",1742154171709,0.5126,83217.0,83216.0,0.6182334]
["bitfinex-derivatives","BTCF0:USTF0",1742154172215,0.6087322,83217.0,83216.0,0.6182334]
["bitfinex-derivatives","BTCF0:USTF0",1742154172817,0.6087322,83217.0,83216.0,0.3533334]
["bitfinex-derivatives","BTCF0:USTF0",1742154174520,0.5126,83217.0,83216.0,0.3533334]
["bitfinex-derivatives","BTCF0:USTF0",1742154174727,0.5126,83217.0,83216.0,0.5988334]
["bitfinex-derivatives","BTCF0:USTF0",1742154175223,0.6087322,83217.0,83216.0,0.5988334]
["bitfinex-derivatives","BTCF0:USTF0",1742154175425,0.6087322,83217.0,83216.0,0.3533334]
["bitfinex-derivatives","BTCF0:USTF0",1742154179715,0.04824054,83227.0,83224.0,0.0961218]
["bitfinex-derivatives","BTCF0:USTF0",1742154179716,0.04824074,83227.0,83224.0,0.0961218]
["bitfinex-derivatives","BTCF0:USTF0",1742154179919,0.04824074,83227.0,83226.0,0.0961218]
["bitfinex-derivatives","BTCF0:USTF0",1742154180322,0.36097984,83227.0,83188.0,0.35787833]
["bitfinex-derivatives","BTCF0:USTF0",1742154180523,0.0961322,83218.0,83217.0,0.0961322]
["bitfinex-derivatives","BTCF0:USTF0",1742154180825,0.0961322,83217.0,83216.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1742154181027,0.5764322,83217.0,83216.0,0.3541334]
["bitfinex-derivatives","BTCF0:USTF0",1742154181517,0.5764322,83217.0,83216.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1742154181719,0.0961357,83214.0,83213.0,0.0480683]
["bitfinex-derivatives","BTCF0:USTF0",1742154182016,0.0480672,83216.0,83212.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1742154182017,0.0961369,83213.0,83212.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1742154182327,0.0961392,83211.0,83210.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742154182523,0.0961392,83211.0,83210.0,0.09632052]
["bitfinex-derivatives","BTCF0:USTF0",1742154182725,0.0961392,83211.0,83210.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742154182933,0.5846392,83211.0,83210.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742154183829,0.5846392,83211.0,83203.0,0.3118575]
["bitfinex-derivatives","BTCF0:USTF0",1742154183830,0.0961473,83204.0,83203.0,0.3118575]
["bitfinex-derivatives","BTCF0:USTF0",1742154184428,0.5846473,83204.0,83203.0,0.2157091]
["bitfinex-derivatives","BTCF0:USTF0",1742154186426,0.5846473,83204.0,83203.0,0.2167091]
["bitfinex-derivatives","BTCF0:USTF0",1742154186830,0.5846473,83204.0,83203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742154187037,0.5846473,83204.0,83203.0,0.0971484]
["bitfinex-derivatives","BTCF0:USTF0",1742154188034,0.5846473,83204.0,83203.0,0.3455484]
["bitfinex-derivatives","BTCF0:USTF0",1742154188837,0.4885,83204.0,83203.0,0.3455484]
["bitfinex-derivatives","BTCF0:USTF0",1742154189040,0.2436,83204.0,83203.0,0.6041484]
["bitfinex-derivatives","BTCF0:USTF0",1742154189339,0.0961432,83208.0,83207.0,0.0961415]
["bitfinex-derivatives","BTCF0:USTF0",1742154189534,0.01270245,83211.0,83210.0,0.0961403]
["bitfinex-derivatives","BTCF0:USTF0",1742154189724,0.2419,83214.0,83211.0,0.0961369]
["bitfinex-derivatives","BTCF0:USTF0",1742154189924,0.0961381,83212.0,83211.0,0.8596369]
["bitfinex-derivatives","BTCF0:USTF0",1742154190130,0.2419,83214.0,83213.0,0.0961369]
["bitfinex-derivatives","BTCF0:USTF0",1742154190329,0.25482083,83214.0,83213.0,0.0961369]
["bitfinex-derivatives","BTCF0:USTF0",1742154190633,0.2419,83214.0,83213.0,0.0961369]
["bitfinex-derivatives","BTCF0:USTF0",1742154190941,0.3380357,83214.0,83213.0,0.0961369]
["bitfinex-derivatives","BTCF0:USTF0",1742154191340,0.096138,83212.0,83211.0,0.24912]
["bitfinex-derivatives","BTCF0:USTF0",1742154191536,0.096138,83212.0,83211.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1742154191935,0.096138,83212.0,83200.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742154191936,0.0961507,83201.0,83200.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742154192134,0.096153,83200.0,83199.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1742154192437,0.610653,83200.0,83199.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1742154192942,0.0961565,83196.0,83191.0,0.0961622]
["bitfinex-derivatives","BTCF0:USTF0",1742154193135,0.4569565,83196.0,83192.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1742154193338,0.4569565,83196.0,83192.0,0.3401608]
["bitfinex-derivatives","BTCF0:USTF0",1742154193537,0.4569565,83196.0,83193.0,0.0961591]
["bitfinex-derivatives","BTCF0:USTF0",1742154193733,0.4549565,83196.0,83192.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1742154194142,0.4549565,83196.0,83195.0,0.00218022]
["bitfinex-derivatives","BTCF0:USTF0",1742154194443,0.4549565,83196.0,83195.0,0.00518022]
["bitfinex-derivatives","BTCF0:USTF0",1742154195232,0.4549565,83196.0,83195.0,0.00318022]
["bitfinex-derivatives","BTCF0:USTF0",1742154195942,0.4549565,83196.0,83195.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742154196140,0.4549565,83196.0,83195.0,0.00118022]
["bitfinex-derivatives","BTCF0:USTF0",1742154204551,0.7048565,83196.0,83195.0,0.00118022]
["bitfinex-derivatives","BTCF0:USTF0",1742154207251,0.7048565,83196.0,83195.0,0.09733792]
["bitfinex-derivatives","BTCF0:USTF0",1742154207441,0.4549565,83196.0,83195.0,0.09733792]
["bitfinex-derivatives","BTCF0:USTF0",1742154207849,0.2484,83205.0,83195.0,0.09733792]
["bitfinex-derivatives","BTCF0:USTF0",1742154207850,0.3608,83218.0,83204.0,0.0961461]
["bitfinex-derivatives","BTCF0:USTF0",1742154208046,0.1442162,83208.0,83207.0,0.0961426]
["bitfinex-derivatives","BTCF0:USTF0",1742154208241,0.1442162,83208.0,83207.0,0.5885426]
["bitfinex-derivatives","BTCF0:USTF0",1742154210049,0.1462162,83208.0,83207.0,0.5885426]
["bitfinex-derivatives","BTCF0:USTF0",1742154210354,0.1482162,83208.0,83207.0,0.5885426]
["bitfinex-derivatives","BTCF0:USTF0",1742154210541,0.4043162,83208.0,83207.0,0.5885426]
["bitfinex-derivatives","BTCF0:USTF0",1742154212154,0.1482162,83208.0,83207.0,0.5885426]
["bitfinex-derivatives","BTCF0:USTF0",1742154213157,0.0520713,83208.0,83207.0,0.5885426]
["bitfinex-derivatives","BTCF0:USTF0",1742154214665,0.4128713,83208.0,83207.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1742154214962,0.9062713,83208.0,83207.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1742154215252,0.5444713,83208.0,83207.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1742154215959,0.5454713,83208.0,83207.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1742154216660,0.6794713,83208.0,83207.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1742154216853,0.6814713,83208.0,83207.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1742154218956,0.096153,83199.0,83198.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1742154219153,0.456953,83199.0,83198.0,0.3512542]
["bitfinex-derivatives","BTCF0:USTF0",1742154220856,0.096153,83199.0,83198.0,0.6072542]
["bitfinex-derivatives","BTCF0:USTF0",1742154222162,0.096153,83199.0,83198.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1742154224763,0.0961634,83190.0,83178.0,0.87356]
["bitfinex-derivatives","BTCF0:USTF0",1742154224961,0.0961634,83190.0,83187.0,0.0961661]
["bitfinex-derivatives","BTCF0:USTF0",1742154224962,0.4569634,83190.0,83187.0,0.0961661]
["bitfinex-derivatives","BTCF0:USTF0",1742154225165,0.4569634,83190.0,83188.0,0.0961652]
["bitfinex-derivatives","BTCF0:USTF0",1742154225365,0.4569634,83190.0,83189.0,0.26470303]
["bitfinex-derivatives","BTCF0:USTF0",1742154225867,0.4569634,83190.0,83189.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1742154226064,0.4569634,83190.0,83189.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1742154226664,0.4693225,83190.0,83189.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1742154230263,0.4693225,83190.0,83189.0,0.3640646]
["bitfinex-derivatives","BTCF0:USTF0",1742154231171,0.4693225,83190.0,83189.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1742154231368,0.1085225,83190.0,83189.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1742154231870,0.1085225,83190.0,83189.0,0.3640646]
["bitfinex-derivatives","BTCF0:USTF0",1742154232371,0.6398225,83190.0,83189.0,0.3640646]
["bitfinex-derivatives","BTCF0:USTF0",1742154235468,0.4569537,83199.0,83198.0,0.0961542]
["bitfinex-derivatives","BTCF0:USTF0",1742154235768,0.0961623,83191.0,83190.0,0.3550625]
["bitfinex-derivatives","BTCF0:USTF0",1742154236761,0.3427623,83191.0,83190.0,0.6060625]
["bitfinex-derivatives","BTCF0:USTF0",1742154238568,0.3427623,83191.0,83190.0,0.6080625]
["bitfinex-derivatives","BTCF0:USTF0",1742154239160,0.2488,83192.0,83191.0,0.0961623]
["bitfinex-derivatives","BTCF0:USTF0",1742154239361,0.2488,83192.0,83191.0,0.5898623]
["bitfinex-derivatives","BTCF0:USTF0",1742154239958,0.3449611,83192.0,83191.0,0.5898623]
["bitfinex-derivatives","BTCF0:USTF0",1742154240755,0.3449611,83192.0,83191.0,0.5908623]
["bitfinex-derivatives","BTCF0:USTF0",1742154241569,0.3449611,83192.0,83191.0,0.5928623]
["bitfinex-derivatives","BTCF0:USTF0",1742154242670,0.0961611,83192.0,83191.0,0.5928623]
["bitfinex-derivatives","BTCF0:USTF0",1742154244573,0.0961611,83192.0,83191.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1742154244866,0.4569611,83192.0,83191.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1742154245072,0.6971611,83192.0,83191.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1742154246472,0.6971611,83192.0,83191.0,0.3418623]
["bitfinex-derivatives","BTCF0:USTF0",1742154249073,0.6971611,83192.0,83191.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1742154250661,0.6971611,83192.0,83191.0,0.3418623]
["bitfinex-derivatives","BTCF0:USTF0",1742154250876,0.6971611,83192.0,83191.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1742154252478,0.6971611,83192.0,83191.0,0.3418623]
["bitfinex-derivatives","BTCF0:USTF0",1742154255666,0.6971611,83192.0,83191.0,0.6079623]
["bitfinex-derivatives","BTCF0:USTF0",1742154259577,0.6971611,83192.0,83191.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1742154261382,0.6971611,83192.0,83191.0,0.6079623]
["bitfinex-derivatives","BTCF0:USTF0",1742154265981,0.6971611,83192.0,83191.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1742154270101,0.6971611,83192.0,83191.0,0.6079623]
["bitfinex-derivatives","BTCF0:USTF0",1742154285291,0.6971611,83192.0,83191.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1742154289496,0.0961704,83184.0,83183.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1742154289807,0.4569704,83184.0,83183.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1742154290110,0.4569704,83184.0,83183.0,0.7864]
["bitfinex-derivatives","BTCF0:USTF0",1742154290790,0.4569704,83184.0,83183.0,0.7904]
["bitfinex-derivatives","BTCF0:USTF0",1742154291205,0.4569704,83184.0,83183.0,0.8865715]
["bitfinex-derivatives","BTCF0:USTF0",1742154291806,0.4569704,83184.0,83183.0,0.8905715]
["bitfinex-derivatives","BTCF0:USTF0",1742154292005,0.0961704,83184.0,83183.0,0.8905715]
["bitfinex-derivatives","BTCF0:USTF0",1742154300315,0.0008,83186.0,83185.0,0.0961692]
["bitfinex-derivatives","BTCF0:USTF0",1742154300612,0.4088681,83214.0,83201.0,0.0961507]
["bitfinex-derivatives","BTCF0:USTF0",1742154300813,0.37344003,83202.0,83201.0,0.0961507]
["bitfinex-derivatives","BTCF0:USTF0",1742154300999,0.46958963,83202.0,83201.0,0.0961507]
["bitfinex-derivatives","BTCF0:USTF0",1742154301513,0.46958963,83202.0,83201.0,0.6097507]
["bitfinex-derivatives","BTCF0:USTF0",1742154301810,0.96768963,83202.0,83201.0,0.6097507]
["bitfinex-derivatives","BTCF0:USTF0",1742154302611,0.96868963,83202.0,83201.0,0.6097507]
["bitfinex-derivatives","BTCF0:USTF0",1742154303307,0.001,83202.0,83201.0,0.6097507]
["bitfinex-derivatives","BTCF0:USTF0",1742154303507,0.002,83202.0,83201.0,0.8497507]
["bitfinex-derivatives","BTCF0:USTF0",1742154304211,0.002,83202.0,83201.0,0.6097507]
["bitfinex-derivatives","BTCF0:USTF0",1742154304513,0.00018022,83210.0,83209.0,0.0961415]
["bitfinex-derivatives","BTCF0:USTF0",1742154304714,0.00018022,83210.0,83209.0,0.3661415]
["bitfinex-derivatives","BTCF0:USTF0",1742154305411,0.3608,83221.0,83220.0,0.0961288]
["bitfinex-derivatives","BTCF0:USTF0",1742154305605,0.4569276,83221.0,83220.0,0.0961288]
["bitfinex-derivatives","BTCF0:USTF0",1742154305807,0.3608,83221.0,83220.0,0.0961288]
["bitfinex-derivatives","BTCF0:USTF0",1742154306116,0.01265871,83230.0,83225.0,0.096123]
["bitfinex-derivatives","BTCF0:USTF0",1742154306299,0.2521,83237.0,83236.0,0.0961103]
["bitfinex-derivatives","BTCF0:USTF0",1742154306615,0.0961114,83235.0,83234.0,0.7655]
["bitfinex-derivatives","BTCF0:USTF0",1742154306908,0.0961184,83229.0,83228.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742154307098,0.0961184,83229.0,83228.0,0.35509972]
["bitfinex-derivatives","BTCF0:USTF0",1742154307605,0.0961184,83229.0,83228.0,0.50228022]
["bitfinex-derivatives","BTCF0:USTF0",1742154307808,0.6061184,83229.0,83228.0,0.50228022]
["bitfinex-derivatives","BTCF0:USTF0",1742154308111,0.6071184,83229.0,83228.0,0.25898022]
["bitfinex-derivatives","BTCF0:USTF0",1742154308309,0.6071184,83229.0,83228.0,0.35509972]
["bitfinex-derivatives","BTCF0:USTF0",1742154308498,0.6091184,83229.0,83228.0,0.35509972]
["bitfinex-derivatives","BTCF0:USTF0",1742154309513,0.003,83229.0,83228.0,0.35509972]
["bitfinex-derivatives","BTCF0:USTF0",1742154310415,0.01218659,83237.0,83236.0,0.0961103]
["bitfinex-derivatives","BTCF0:USTF0",1742154310606,0.0961091,83237.0,83236.0,0.2402753]
["bitfinex-derivatives","BTCF0:USTF0",1742154310806,0.10828582,83237.0,83236.0,0.2402753]
["bitfinex-derivatives","BTCF0:USTF0",1742154311413,0.10501212,83240.0,83238.0,0.0961068]
["bitfinex-derivatives","BTCF0:USTF0",1742154311718,0.0480535,83239.0,83238.0,0.0961068]
["bitfinex-derivatives","BTCF0:USTF0",1742154312712,0.01228628,83241.0,83240.0,0.0480528]
["bitfinex-derivatives","BTCF0:USTF0",1742154312915,0.0961045,83241.0,83240.0,0.1441585]
["bitfinex-derivatives","BTCF0:USTF0",1742154313209,0.5056,83244.0,83243.0,0.0961022]
["bitfinex-derivatives","BTCF0:USTF0",1742154313513,0.601701,83244.0,83243.0,0.0961022]
["bitfinex-derivatives","BTCF0:USTF0",1742154313907,0.61407193,83244.0,83243.0,0.0961022]
["bitfinex-derivatives","BTCF0:USTF0",1742154314517,0.0480462,83252.0,83251.0,0.144135]
["bitfinex-derivatives","BTCF0:USTF0",1742154314812,0.05720927,83252.0,83251.0,0.144135]
["bitfinex-derivatives","BTCF0:USTF0",1742154315021,0.0480475,83250.0,83247.0,0.3991412]
["bitfinex-derivatives","BTCF0:USTF0",1742154315211,0.0480475,83250.0,83249.0,0.0960953]
["bitfinex-derivatives","BTCF0:USTF0",1742154315407,0.0960964,83248.0,83247.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1742154315612,0.0960964,83248.0,83228.0,0.09629932]
["bitfinex-derivatives","BTCF0:USTF0",1742154315613,0.0961103,83236.0,83228.0,0.09629932]
["bitfinex-derivatives","BTCF0:USTF0",1742154315821,0.0961138,83233.0,83232.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1742154316004,0.0961184,83229.0,83228.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742154316718,0.4569184,83229.0,83228.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742154317606,0.4579184,83229.0,83228.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742154318709,0.4589184,83229.0,83228.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742154319914,0.4589184,83229.0,83217.0,0.0480656]
["bitfinex-derivatives","BTCF0:USTF0",1742154319915,0.0961357,83214.0,83210.0,0.00180258]
["bitfinex-derivatives","BTCF0:USTF0",1742154320110,0.0961357,83214.0,83212.0,0.3482376]
["bitfinex-derivatives","BTCF0:USTF0",1742154320307,0.0961392,83211.0,83210.0,0.00180258]
["bitfinex-derivatives","BTCF0:USTF0",1742154320504,0.0961449,83206.0,83205.0,0.2157091]
["bitfinex-derivatives","BTCF0:USTF0",1742154320707,0.4569449,83206.0,83205.0,0.3118552]
["bitfinex-derivatives","BTCF0:USTF0",1742154320904,0.46912846,83206.0,83205.0,0.2157091]
["bitfinex-derivatives","BTCF0:USTF0",1742154321116,0.46912846,83206.0,83205.0,0.3118552]
["bitfinex-derivatives","BTCF0:USTF0",1742154321918,0.46912846,83206.0,83205.0,0.0961461]
["bitfinex-derivatives","BTCF0:USTF0",1742154322120,0.47012846,83206.0,83205.0,0.0961461]
["bitfinex-derivatives","BTCF0:USTF0",1742154322511,0.001,83206.0,83205.0,0.0961461]
["bitfinex-derivatives","BTCF0:USTF0",1742154323117,0.001,83206.0,83205.0,0.3561461]
["bitfinex-derivatives","BTCF0:USTF0",1742154323425,0.002,83206.0,83205.0,0.3261461]
["bitfinex-derivatives","BTCF0:USTF0",1742154323722,0.002,83206.0,83205.0,0.3361461]
["bitfinex-derivatives","BTCF0:USTF0",1742154324022,0.001,83206.0,83205.0,0.3361461]
["bitfinex-derivatives","BTCF0:USTF0",1742154324224,0.001,83206.0,83205.0,0.8392461]
["bitfinex-derivatives","BTCF0:USTF0",1742154324716,0.00018022,83214.0,83205.0,0.8392461]
["bitfinex-derivatives","BTCF0:USTF0",1742154324717,0.00018022,83214.0,83213.0,0.0961369]
["bitfinex-derivatives","BTCF0:USTF0",1742154325020,0.00018022,83214.0,83213.0,0.3261369]
["bitfinex-derivatives","BTCF0:USTF0",1742154325617,0.00018022,83214.0,83213.0,0.8149369]
["bitfinex-derivatives","BTCF0:USTF0",1742154325818,0.00118022,83214.0,83213.0,0.8149369]
["bitfinex-derivatives","BTCF0:USTF0",1742154326327,0.0961207,83227.0,83226.0,0.0961218]
["bitfinex-derivatives","BTCF0:USTF0",1742154327024,0.0961207,83227.0,83226.0,0.3405218]
["bitfinex-derivatives","BTCF0:USTF0",1742154327421,0.2653,83240.0,83227.0,0.0480603]
["bitfinex-derivatives","BTCF0:USTF0",1742154327422,0.0480567,83234.0,83227.0,0.0480603]
["bitfinex-derivatives","BTCF0:USTF0",1742154327621,0.01259247,83235.0,83232.0,0.048057]
["bitfinex-derivatives","BTCF0:USTF0",1742154327819,0.01259247,83235.0,83234.0,0.0961126]
["bitfinex-derivatives","BTCF0:USTF0",1742154328018,0.3595068,83239.0,83238.0,0.096108]
["bitfinex-derivatives","BTCF0:USTF0",1742154328522,0.1441539,83248.0,83247.0,0.0960964]
["bitfinex-derivatives","BTCF0:USTF0",1742154329117,0.1441539,83248.0,83247.0,0.3494964]
["bitfinex-derivatives","BTCF0:USTF0",1742154329716,0.1441539,83248.0,83247.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1742154329929,0.4075539,83248.0,83247.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1742154330123,0.4075539,83248.0,83243.0,0.3466981]
["bitfinex-derivatives","BTCF0:USTF0",1742154330124,0.096101,83244.0,83243.0,0.3466981]
["bitfinex-derivatives","BTCF0:USTF0",1742154330629,0.096101,83244.0,83241.0,0.0961037]
["bitfinex-derivatives","BTCF0:USTF0",1742154330630,0.0961034,83242.0,83241.0,0.0961037]
["bitfinex-derivatives","BTCF0:USTF0",1742154331413,0.0961034,83242.0,83241.0,0.3557037]
["bitfinex-derivatives","BTCF0:USTF0",1742154332316,0.0961034,83242.0,83241.0,0.0961037]
["bitfinex-derivatives","BTCF0:USTF0",1742154332510,0.0961057,83240.0,83239.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742154332822,0.0961057,83240.0,83239.0,0.09628702]
["bitfinex-derivatives","BTCF0:USTF0",1742154333211,0.0961057,83240.0,83239.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742154333523,0.4569057,83240.0,83239.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742154333715,0.5917457,83240.0,83239.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742154334815,0.0961195,83228.0,83227.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1742154335522,0.0480621,83224.0,83220.0,0.2157091]
["bitfinex-derivatives","BTCF0:USTF0",1742154335729,0.0480621,83224.0,83219.0,0.24370239]
["bitfinex-derivatives","BTCF0:USTF0",1742154335730,0.0961288,83220.0,83219.0,0.00180239]
["bitfinex-derivatives","BTCF0:USTF0",1742154336228,0.24350209,83220.0,83219.0,0.00180239]
["bitfinex-derivatives","BTCF0:USTF0",1742154336422,0.24350209,83220.0,83214.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742154336423,0.0961345,83215.0,83214.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742154336622,0.4569345,83215.0,83214.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742154336922,0.4569345,83215.0,83210.0,0.2157091]
["bitfinex-derivatives","BTCF0:USTF0",1742154336923,0.0961392,83211.0,83210.0,0.2157091]
["bitfinex-derivatives","BTCF0:USTF0",1742154337515,0.5830392,83211.0,83210.0,0.2157091]
["bitfinex-derivatives","BTCF0:USTF0",1742154338025,0.5830392,83211.0,83202.0,0.0961487]
["bitfinex-derivatives","BTCF0:USTF0",1742154338026,0.0480717,83208.0,83205.0,0.0961461]
["bitfinex-derivatives","BTCF0:USTF0",1742154338229,0.0961449,83206.0,83205.0,0.0961461]
["bitfinex-derivatives","BTCF0:USTF0",1742154338632,0.5830449,83206.0,83205.0,0.0961461]
["bitfinex-derivatives","BTCF0:USTF0",1742154339334,0.0480735,83205.0,83202.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742154339517,0.3608,83203.0,83202.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742154339921,0.6061484,83203.0,83202.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742154340117,0.0961681,83186.0,83185.0,0.5057671]
["bitfinex-derivatives","BTCF0:USTF0",1742154340317,0.0961681,83186.0,83185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742154340529,0.0480833,83188.0,83184.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1742154340530,0.0961692,83185.0,83184.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1742154340734,0.0961727,83182.0,83181.0,0.2157091]
["bitfinex-derivatives","BTCF0:USTF0",1742154341230,0.10893972,83182.0,83181.0,0.3118829]
["bitfinex-derivatives","BTCF0:USTF0",1742154341433,0.10393972,83182.0,83181.0,0.3118829]
["bitfinex-derivatives","BTCF0:USTF0",1742154341925,0.36853972,83182.0,83181.0,0.3118829]
["bitfinex-derivatives","BTCF0:USTF0",1742154342125,0.36453972,83182.0,83181.0,0.2157091]
["bitfinex-derivatives","BTCF0:USTF0",1742154342534,0.62723972,83182.0,83181.0,0.3118829]
["bitfinex-derivatives","BTCF0:USTF0",1742154342920,0.62723972,83182.0,83181.0,0.2157091]
["bitfinex-derivatives","BTCF0:USTF0",1742154343534,0.62723972,83182.0,83181.0,0.2197091]
["bitfinex-derivatives","BTCF0:USTF0",1742154343932,0.62723972,83182.0,83181.0,0.2247091]
["bitfinex-derivatives","BTCF0:USTF0",1742154344124,0.62723972,83182.0,83181.0,0.4903091]
["bitfinex-derivatives","BTCF0:USTF0",1742154344422,0.48138,83204.0,83186.0,0.0961681]
["bitfinex-derivatives","BTCF0:USTF0",1742154344423,0.1348,83191.0,83186.0,0.0961681]
["bitfinex-derivatives","BTCF0:USTF0",1742154344628,0.0961669,83187.0,83186.0,0.0961681]
["bitfinex-derivatives","BTCF0:USTF0",1742154344825,0.0961652,83189.0,83188.0,0.0961657]
["bitfinex-derivatives","BTCF0:USTF0",1742154345332,0.00018033,83190.0,83189.0,0.0961646]
["bitfinex-derivatives","BTCF0:USTF0",1742154345534,0.09634373,83190.0,83189.0,0.5926646]
["bitfinex-derivatives","BTCF0:USTF0",1742154345932,0.00018033,83190.0,83189.0,0.5926646]
["bitfinex-derivatives","BTCF0:USTF0",1742154346320,0.09634373,83190.0,83189.0,0.5926646]
["bitfinex-derivatives","BTCF0:USTF0",1742154346525,0.09934373,83190.0,83189.0,0.5926646]
["bitfinex-derivatives","BTCF0:USTF0",1742154347126,0.09934373,83190.0,83189.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1742154347326,0.09934373,83190.0,83189.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1742154347526,0.0961727,83182.0,83179.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742154347736,0.3492738,83181.0,83180.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1742154348035,0.3492738,83181.0,83180.0,0.336975]
["bitfinex-derivatives","BTCF0:USTF0",1742154348332,0.2531,83181.0,83180.0,0.869975]
["bitfinex-derivatives","BTCF0:USTF0",1742154348639,0.1828446,83185.0,83184.0,0.0961704]
["bitfinex-derivatives","BTCF0:USTF0",1742154348932,0.05426233,83190.0,83184.0,0.0961704]
["bitfinex-derivatives","BTCF0:USTF0",1742154349143,0.00018033,83190.0,83189.0,0.0961646]
["bitfinex-derivatives","BTCF0:USTF0",1742154349734,0.00018033,83190.0,83189.0,0.5801646]
["bitfinex-derivatives","BTCF0:USTF0",1742154349941,0.00018033,83190.0,83189.0,0.8201646]
["bitfinex-derivatives","BTCF0:USTF0",1742154352131,0.09934373,83190.0,83189.0,0.8201646]
["bitfinex-derivatives","BTCF0:USTF0",1742154352332,0.10234373,83190.0,83189.0,0.8201646]
["bitfinex-derivatives","BTCF0:USTF0",1742154353135,0.34014373,83190.0,83189.0,0.8201646]
["bitfinex-derivatives","BTCF0:USTF0",1742154353342,0.34314373,83190.0,83189.0,0.8201646]
["bitfinex-derivatives","BTCF0:USTF0",1742154354639,0.34314373,83190.0,83189.0,0.5801646]
["bitfinex-derivatives","BTCF0:USTF0",1742154355036,0.1442618,83182.0,83179.0,0.77136]
["bitfinex-derivatives","BTCF0:USTF0",1742154355338,0.0961808,83175.0,83174.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1742154355639,0.0961808,83175.0,83174.0,0.3305819]
["bitfinex-derivatives","BTCF0:USTF0",1742154355831,0.0961808,83175.0,83174.0,0.8140819]
["bitfinex-derivatives","BTCF0:USTF0",1742154356031,0.0961808,83175.0,83174.0,0.7179]
["bitfinex-derivatives","BTCF0:USTF0",1742154357342,0.0961808,83175.0,83174.0,0.8140819]
["bitfinex-derivatives","BTCF0:USTF0",1742154358245,0.0961808,83175.0,83174.0,0.8150819]
["bitfinex-derivatives","BTCF0:USTF0",1742154359546,0.0961808,83175.0,83174.0,0.8140819]
["bitfinex-derivatives","BTCF0:USTF0",1742154359735,0.1001808,83175.0,83174.0,0.8140819]
["bitfinex-derivatives","BTCF0:USTF0",1742154360642,0.1011808,83175.0,83174.0,0.8140819]
["bitfinex-derivatives","BTCF0:USTF0",1742154360834,0.005,83175.0,83174.0,1.0740819]
["bitfinex-derivatives","BTCF0:USTF0",1742154361033,0.005,83175.0,83174.0,1.5440819]
["bitfinex-derivatives","BTCF0:USTF0",1742154361237,0.09634603,83190.0,83189.0,0.0961646]
["bitfinex-derivatives","BTCF0:USTF0",1742154361544,0.09634373,83190.0,83189.0,0.0961646]
["bitfinex-derivatives","BTCF0:USTF0",1742154362244,0.09634373,83190.0,83189.0,0.5830646]
["bitfinex-derivatives","BTCF0:USTF0",1742154362743,0.00318033,83190.0,83189.0,0.5830646]
["bitfinex-derivatives","BTCF0:USTF0",1742154362943,0.3608,83204.0,83203.0,0.0961484]
["bitfinex-derivatives","BTCF0:USTF0",1742154363242,0.0961473,83204.0,83203.0,0.0961484]
["bitfinex-derivatives","BTCF0:USTF0",1742154363949,0.15303137,83211.0,83210.0,0.1442024]
["bitfinex-derivatives","BTCF0:USTF0",1742154364138,0.1442157,83211.0,83210.0,0.1442024]
["bitfinex-derivatives","BTCF0:USTF0",1742154364532,0.15951997,83211.0,83210.0,0.1442024]
["bitfinex-derivatives","BTCF0:USTF0",1742154366734,0.16251997,83211.0,83210.0,0.1442024]
["bitfinex-derivatives","BTCF0:USTF0",1742154367848,0.06637597,83211.0,83210.0,0.1442024]
["bitfinex-derivatives","BTCF0:USTF0",1742154369342,0.06637597,83211.0,83208.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1742154369543,0.06637597,83211.0,83143.0,0.0334051]
["bitfinex-derivatives","BTCF0:USTF0",1742154369544,0.0961542,83198.0,83188.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1742154369747,0.0961542,83198.0,83193.0,0.2157091]
["bitfinex-derivatives","BTCF0:USTF0",1742154370641,0.0961542,83198.0,83193.0,0.3118687]
["bitfinex-derivatives","BTCF0:USTF0",1742154370841,0.0991542,83198.0,83194.0,0.0961585]
["bitfinex-derivatives","BTCF0:USTF0",1742154371353,0.0991542,83198.0,83195.0,0.09633743]
["bitfinex-derivatives","BTCF0:USTF0",1742154371540,0.0991542,83198.0,83197.0,0.5057553]
["bitfinex-derivatives","BTCF0:USTF0",1742154371941,0.0991542,83198.0,83197.0,0.7472553]
["bitfinex-derivatives","BTCF0:USTF0",1742154372140,0.0991542,83198.0,83197.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742154372345,0.0961565,83196.0,83195.0,0.09633803]
["bitfinex-derivatives","BTCF0:USTF0",1742154373236,0.0961565,83196.0,83195.0,0.60673803]
["bitfinex-derivatives","BTCF0:USTF0",1742154373734,0.003,83198.0,83197.0,0.0961553]
["bitfinex-derivatives","BTCF0:USTF0",1742154373938,0.3608,83199.0,83198.0,0.0961542]
["bitfinex-derivatives","BTCF0:USTF0",1742154374338,0.0961511,83201.0,83200.0,0.0961519]
["bitfinex-derivatives","BTCF0:USTF0",1742154374960,0.0961481,83204.0,83203.0,0.0961473]
["bitfinex-derivatives","BTCF0:USTF0",1742154375142,0.0961481,83204.0,83203.0,0.6065473]
["bitfinex-derivatives","BTCF0:USTF0",1742154375750,0.5824481,83204.0,83203.0,0.6065473]
["bitfinex-derivatives","BTCF0:USTF0",1742154376448,0.5824481,83204.0,83203.0,0.0961473]
["bitfinex-derivatives","BTCF0:USTF0",1742154376656,0.0480771,83198.0,83197.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1742154376949,0.0480771,83198.0,83197.0,0.058076]
["bitfinex-derivatives","BTCF0:USTF0",1742154377350,0.0480771,83198.0,83197.0,0.482976]
["bitfinex-derivatives","BTCF0:USTF0",1742154377548,0.5035771,83198.0,83197.0,0.482976]
["bitfinex-derivatives","BTCF0:USTF0",1742154378341,0.5065771,83198.0,83197.0,0.482976]
["bitfinex-derivatives","BTCF0:USTF0",1742154380138,0.5065771,83198.0,83197.0,0.472976]
["bitfinex-derivatives","BTCF0:USTF0",1742154380344,0.5065771,83198.0,83197.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1742154382048,0.003,83198.0,83197.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1742154382549,0.0991542,83198.0,83197.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1742154382751,0.0991542,83198.0,83197.0,0.265076]
["bitfinex-derivatives","BTCF0:USTF0",1742154383056,0.003,83198.0,83197.0,0.265076]
["bitfinex-derivatives","BTCF0:USTF0",1742154383356,0.0991542,83198.0,83197.0,0.265076]
["bitfinex-derivatives","BTCF0:USTF0",1742154383660,0.5425542,83198.0,83197.0,0.265076]
["bitfinex-derivatives","BTCF0:USTF0",1742154384454,0.003,83198.0,83197.0,0.265076]
["bitfinex-derivatives","BTCF0:USTF0",1742154384657,0.4434,83209.0,83208.0,0.0961426]
["bitfinex-derivatives","BTCF0:USTF0",1742154384851,0.5395415,83209.0,83208.0,0.0961426]
["bitfinex-derivatives","BTCF0:USTF0",1742154385350,0.4434,83209.0,83208.0,0.0961426]
["bitfinex-derivatives","BTCF0:USTF0",1742154385551,0.06337387,83211.0,83210.0,0.0961403]
["bitfinex-derivatives","BTCF0:USTF0",1742154385552,0.01530427,83211.0,83210.0,0.0961403]
["bitfinex-derivatives","BTCF0:USTF0",1742154385851,0.21488033,83212.0,83211.0,0.0961392]
["bitfinex-derivatives","BTCF0:USTF0",1742154386053,0.31101953,83212.0,83211.0,0.5149392]
["bitfinex-derivatives","BTCF0:USTF0",1742154386951,0.32649983,83212.0,83211.0,0.5149392]
["bitfinex-derivatives","BTCF0:USTF0",1742154388249,0.21488033,83212.0,83211.0,0.5149392]
["bitfinex-derivatives","BTCF0:USTF0",1742154389758,0.31101833,83212.0,83208.0,0.0961423]
["bitfinex-derivatives","BTCF0:USTF0",1742154389946,0.0480707,83209.0,83193.0,0.0480796]
["bitfinex-derivatives","BTCF0:USTF0",1742154390146,0.0961565,83196.0,83195.0,0.09633763]
["bitfinex-derivatives","BTCF0:USTF0",1742154390655,0.0961565,83196.0,83195.0,0.51863763]
["bitfinex-derivatives","BTCF0:USTF0",1742154391560,0.2098,83197.0,83196.0,0.0961565]
["bitfinex-derivatives","BTCF0:USTF0",1742154391760,0.0961437,83210.0,83209.0,0.0961403]
["bitfinex-derivatives","BTCF0:USTF0",1742154391957,0.3015437,83210.0,83209.0,0.0961403]
["bitfinex-derivatives","BTCF0:USTF0",1742154392259,0.2054,83210.0,83209.0,0.0961403]
["bitfinex-derivatives","BTCF0:USTF0",1742154392649,0.3015403,83210.0,83209.0,0.0961403]
["bitfinex-derivatives","BTCF0:USTF0",1742154392964,0.0961337,83216.0,83211.0,0.0961392]
["bitfinex-derivatives","BTCF0:USTF0",1742154393263,0.096137,83213.0,83211.0,0.3361392]
["bitfinex-derivatives","BTCF0:USTF0",1742154393460,0.0961359,83214.0,83211.0,0.3361392]
["bitfinex-derivatives","BTCF0:USTF0",1742154393663,0.096134,83216.0,83211.0,0.3361392]
["bitfinex-derivatives","BTCF0:USTF0",1742154394163,0.2054,83217.0,83211.0,0.0961392]
["bitfinex-derivatives","BTCF0:USTF0",1742154394366,0.096137,83213.0,83211.0,0.0961392]
["bitfinex-derivatives","BTCF0:USTF0",1742154394560,0.30171833,83212.0,83211.0,0.0961392]
["bitfinex-derivatives","BTCF0:USTF0",1742154394866,0.20558033,83212.0,83211.0,0.0961392]
["bitfinex-derivatives","BTCF0:USTF0",1742154396554,0.30171833,83212.0,83211.0,0.0961392]
["bitfinex-derivatives","BTCF0:USTF0",1742154396760,0.0961426,83208.0,83207.0,0.0480714]
["bitfinex-derivatives","BTCF0:USTF0",1742154398774,0.0961507,83201.0,83200.0,0.0961504]
["bitfinex-derivatives","BTCF0:USTF0",1742154399665,0.0961507,83201.0,83199.0,0.21588215]
["bitfinex-derivatives","BTCF0:USTF0",1742154399877,0.3147519,83200.0,83199.0,0.21588215]
["bitfinex-derivatives","BTCF0:USTF0",1742154400183,0.0961542,83198.0,83197.0,0.0961552]
["bitfinex-derivatives","BTCF0:USTF0",1742154401973,0.0961542,83198.0,83197.0,0.3076552]
["bitfinex-derivatives","BTCF0:USTF0",1742154402574,0.0961542,83198.0,83197.0,0.5074552]
["bitfinex-derivatives","BTCF0:USTF0",1742154404085,0.2186,83200.0,83199.0,0.096153]
["bitfinex-derivatives","BTCF0:USTF0",1742154404479,0.0961488,83203.0,83202.0,0.1442216]
["bitfinex-derivatives","BTCF0:USTF0",1742154404777,0.0961427,83208.0,83204.0,0.0961473]
["bitfinex-derivatives","BTCF0:USTF0",1742154404980,0.2164,83211.0,83204.0,0.0961473]
["bitfinex-derivatives","BTCF0:USTF0",1742154405285,0.36098033,83212.0,83204.0,0.5172473]
["bitfinex-derivatives","BTCF0:USTF0",1742154405286,0.0961453,83206.0,83204.0,0.5172473]
["bitfinex-derivatives","BTCF0:USTF0",1742154405486,0.0961461,83205.0,83204.0,0.5172473]
["bitfinex-derivatives","BTCF0:USTF0",1742154405692,0.0480708,83209.0,83206.0,0.0961449]
["bitfinex-derivatives","BTCF0:USTF0",1742154405993,0.09631833,83212.0,83211.0,0.0961392]
["bitfinex-derivatives","BTCF0:USTF0",1742154406182,0.09631833,83212.0,83211.0,0.5172392]
["bitfinex-derivatives","BTCF0:USTF0",1742154409688,0.00018033,83212.0,83211.0,0.7572392]
["bitfinex-derivatives","BTCF0:USTF0",1742154409888,0.00180349,83219.0,83218.0,0.0961311]
["bitfinex-derivatives","BTCF0:USTF0",1742154410100,0.28653459,83219.0,83218.0,0.0961311]
["bitfinex-derivatives","BTCF0:USTF0",1742154410292,0.19040349,83219.0,83218.0,0.4854311]
["bitfinex-derivatives","BTCF0:USTF0",1742154410586,0.30165242,83219.0,83218.0,0.6778311]
["bitfinex-derivatives","BTCF0:USTF0",1742154412591,0.30165242,83219.0,83218.0,0.0961311]
["bitfinex-derivatives","BTCF0:USTF0",1742154412791,0.28653339,83219.0,83218.0,0.2809311]
["bitfinex-derivatives","BTCF0:USTF0",1742154412989,0.28653339,83219.0,83218.0,0.4772311]
["bitfinex-derivatives","BTCF0:USTF0",1742154413181,0.28653339,83219.0,83218.0,0.2809311]
["bitfinex-derivatives","BTCF0:USTF0",1742154413581,0.28653339,83219.0,83218.0,0.0961311]
["bitfinex-derivatives","BTCF0:USTF0",1742154414594,0.30119179,83219.0,83218.0,0.0961311]
["bitfinex-derivatives","BTCF0:USTF0",1742154415185,0.30119179,83219.0,83218.0,0.4772311]
["bitfinex-derivatives","BTCF0:USTF0",1742154417682,0.30119179,83219.0,83218.0,0.2809311]
["bitfinex-derivatives","BTCF0:USTF0",1742154418286,0.30119179,83219.0,83218.0,0.4812311]
["bitfinex-derivatives","BTCF0:USTF0",1742154418896,0.30119179,83219.0,83218.0,0.2809311]
["bitfinex-derivatives","BTCF0:USTF0",1742154420197,0.1441994,83218.0,83215.0,0.0480668]
["bitfinex-derivatives","BTCF0:USTF0",1742154420398,0.1441994,83218.0,83217.0,0.0961316]
["bitfinex-derivatives","BTCF0:USTF0",1742154420699,0.3441994,83218.0,83217.0,0.0961316]
["bitfinex-derivatives","BTCF0:USTF0",1742154422000,0.7049994,83218.0,83217.0,0.0961316]
["bitfinex-derivatives","BTCF0:USTF0",1742154422898,0.2,83218.0,83217.0,0.0961316]
["bitfinex-derivatives","BTCF0:USTF0",1742154423098,0.01646189,83219.0,83218.0,0.0961311]
["bitfinex-derivatives","BTCF0:USTF0",1742154423296,0.00018033,83227.0,83226.0,0.0961218]
["bitfinex-derivatives","BTCF0:USTF0",1742154423500,0.19568033,83227.0,83226.0,0.0961218]
["bitfinex-derivatives","BTCF0:USTF0",1742154423702,0.2104579,83227.0,83226.0,0.0961218]
["bitfinex-derivatives","BTCF0:USTF0",1742154424089,0.2104579,83227.0,83226.0,0.4830218]
["bitfinex-derivatives","BTCF0:USTF0",1742154425199,0.2104579,83227.0,83226.0,0.7230218]
["bitfinex-derivatives","BTCF0:USTF0",1742154425200,0.00018033,83227.0,83226.0,0.7230218]
["bitfinex-derivatives","BTCF0:USTF0",1742154425411,0.3608,83237.0,83236.0,0.0961103]
["bitfinex-derivatives","BTCF0:USTF0",1742154425896,0.3608,83237.0,83236.0,0.3561103]
["bitfinex-derivatives","BTCF0:USTF0",1742154426102,0.3608,83237.0,83236.0,0.0961103]
["bitfinex-derivatives","BTCF0:USTF0",1742154426296,0.3608,83237.0,83236.0,0.4857103]
["bitfinex-derivatives","BTCF0:USTF0",1742154426495,0.3608,83237.0,83236.0,0.7357103]
["bitfinex-derivatives","BTCF0:USTF0",1742154426699,0.3608,83237.0,83236.0,0.4857103]
["bitfinex-derivatives","BTCF0:USTF0",1742154427202,0.3608,83237.0,83236.0,0.7357103]
["bitfinex-derivatives","BTCF0:USTF0",1742154427403,0.4569091,83237.0,83236.0,0.4857103]
["bitfinex-derivatives","BTCF0:USTF0",1742154428806,0.0961091,83237.0,83236.0,0.4857103]
["bitfinex-derivatives","BTCF0:USTF0",1742154429704,0.3608,83244.0,83243.0,0.0961022]
["bitfinex-derivatives","BTCF0:USTF0",1742154430405,0.4984965,83248.0,83247.0,0.0960976]
["bitfinex-derivatives","BTCF0:USTF0",1742154430406,0.40308,83248.0,83247.0,0.0960976]
["bitfinex-derivatives","BTCF0:USTF0",1742154430606,0.4024,83248.0,83247.0,0.0960976]
["bitfinex-derivatives","BTCF0:USTF0",1742154430810,0.4984964,83248.0,83247.0,0.0960976]
["bitfinex-derivatives","BTCF0:USTF0",1742154430994,0.51357154,83248.0,83247.0,0.0960976]
["bitfinex-derivatives","BTCF0:USTF0",1742154431194,0.51357154,83248.0,83247.0,0.4919976]
["bitfinex-derivatives","BTCF0:USTF0",1742154431600,0.1987,83248.0,83247.0,0.4919976]
["bitfinex-derivatives","BTCF0:USTF0",1742154432105,0.4796964,83248.0,83247.0,0.4919976]
["bitfinex-derivatives","BTCF0:USTF0",1742154432304,0.1441595,83242.0,83238.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1742154432500,0.1441595,83242.0,83241.0,0.0960988]
["bitfinex-derivatives","BTCF0:USTF0",1742154432701,0.1441595,83242.0,83241.0,0.2021982]
["bitfinex-derivatives","BTCF0:USTF0",1742154433301,0.1441595,83242.0,83241.0,0.1060988]
["bitfinex-derivatives","BTCF0:USTF0",1742154433501,0.0480539,83239.0,83235.0,0.18758021]
["bitfinex-derivatives","BTCF0:USTF0",1742154433807,0.0961091,83237.0,83236.0,0.5057103]
["bitfinex-derivatives","BTCF0:USTF0",1742154435110,0.0961103,83236.0,83235.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1742154436498,0.0961265,83222.0,83221.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1742154436705,0.0961288,83220.0,83219.0,0.00180239]
["bitfinex-derivatives","BTCF0:USTF0",1742154437808,0.0961288,83220.0,83219.0,0.09793229]
["bitfinex-derivatives","BTCF0:USTF0",1742154438008,0.4569266,83222.0,83221.0,0.0961276]
["bitfinex-derivatives","BTCF0:USTF0",1742154438212,0.3608,83222.0,83221.0,0.0961276]
["bitfinex-derivatives","BTCF0:USTF0",1742154438414,0.4569265,83222.0,83221.0,0.0961276]
["bitfinex-derivatives","BTCF0:USTF0",1742154438616,0.4569265,83222.0,83221.0,0.2719276]
["bitfinex-derivatives","BTCF0:USTF0",1742154438917,0.47149905,83222.0,83221.0,0.2719276]
["bitfinex-derivatives","BTCF0:USTF0",1742154439502,0.47149905,83222.0,83219.0,0.00180239]
["bitfinex-derivatives","BTCF0:USTF0",1742154439503,0.37537255,83222.0,83219.0,0.00180239]
["bitfinex-derivatives","BTCF0:USTF0",1742154439702,0.0961288,83220.0,83219.0,0.09793169]
["bitfinex-derivatives","BTCF0:USTF0",1742154440503,0.0961288,83220.0,83219.0,0.09793229]
["bitfinex-derivatives","BTCF0:USTF0",1742154441309,0.0961288,83220.0,83219.0,0.46833229]
["bitfinex-derivatives","BTCF0:USTF0",1742154442903,0.4569288,83220.0,83219.0,0.00180239]
["bitfinex-derivatives","BTCF0:USTF0",1742154443907,0.4569288,83220.0,83219.0,0.09793229]
["bitfinex-derivatives","BTCF0:USTF0",1742154444910,0.4569288,83220.0,83219.0,0.46593229]
["bitfinex-derivatives","BTCF0:USTF0",1742154445318,0.6422288,83220.0,83219.0,0.46593229]
["bitfinex-derivatives","BTCF0:USTF0",1742154446513,0.5461,83220.0,83219.0,0.46593229]
["bitfinex-derivatives","BTCF0:USTF0",1742154447022,0.6422288,83220.0,83219.0,0.46593229]
["bitfinex-derivatives","BTCF0:USTF0",1742154448221,0.2814288,83220.0,83219.0,0.46593229]
["bitfinex-derivatives","BTCF0:USTF0",1742154448723,0.4569222,83227.0,83226.0,0.0961218]
["bitfinex-derivatives","BTCF0:USTF0",1742154449313,0.47155143,83227.0,83226.0,0.0961218]
["bitfinex-derivatives","BTCF0:USTF0",1742154450124,0.84225143,83227.0,83226.0,0.0961218]
["bitfinex-derivatives","BTCF0:USTF0",1742154450513,0.84225143,83227.0,83226.0,0.2895218]
["bitfinex-derivatives","BTCF0:USTF0",1742154451113,0.0961288,83220.0,83219.0,0.09793199]
["bitfinex-derivatives","BTCF0:USTF0",1742154451313,0.0961288,83220.0,83219.0,0.29133199]
["bitfinex-derivatives","BTCF0:USTF0",1742154451727,0.0961288,83220.0,83219.0,0.48103199]
["bitfinex-derivatives","BTCF0:USTF0",1742154451918,0.4668288,83220.0,83219.0,0.48103199]
["bitfinex-derivatives","BTCF0:USTF0",1742154452117,0.8276288,83220.0,83219.0,0.48103199]
["bitfinex-derivatives","BTCF0:USTF0",1742154452319,0.8276288,83220.0,83219.0,0.38490239]
["bitfinex-derivatives","BTCF0:USTF0",1742154452527,0.8276288,83220.0,83219.0,0.48103229]
["bitfinex-derivatives","BTCF0:USTF0",1742154453735,0.8276288,83220.0,83219.0,0.29133229]
["bitfinex-derivatives","BTCF0:USTF0",1742154454423,0.8276288,83220.0,83219.0,0.47433229]
["bitfinex-derivatives","BTCF0:USTF0",1742154455825,0.0961369,83213.0,83212.0,0.096137]
["bitfinex-derivatives","BTCF0:USTF0",1742154456023,0.096138,83212.0,83209.0,0.0480707]
["bitfinex-derivatives","BTCF0:USTF0",1742154456215,0.096138,83212.0,83211.0,0.09631941]
["bitfinex-derivatives","BTCF0:USTF0",1742154456216,0.474338,83212.0,83211.0,0.09631941]
["bitfinex-derivatives","BTCF0:USTF0",1742154456821,0.474338,83212.0,83211.0,0.27761941]
["bitfinex-derivatives","BTCF0:USTF0",1742154460119,0.739,83212.0,83198.0,0.048077]
["bitfinex-derivatives","BTCF0:USTF0",1742154460431,0.739,83212.0,83196.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1742154460432,0.0961553,83197.0,83196.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1742154460825,0.0961553,83197.0,83196.0,0.2868565]
["bitfinex-derivatives","BTCF0:USTF0",1742154461018,0.11090558,83197.0,83196.0,0.2868565]
["bitfinex-derivatives","BTCF0:USTF0",1742154461330,0.85150558,83197.0,83196.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1742154461931,0.85150558,83197.0,83194.0,0.18110286]
["bitfinex-derivatives","BTCF0:USTF0",1742154461932,0.0961577,83195.0,83194.0,0.00180286]
["bitfinex-derivatives","BTCF0:USTF0",1742154462115,0.09616,83193.0,83192.0,0.21588215]
["bitfinex-derivatives","BTCF0:USTF0",1742154462521,0.23004,83193.0,83192.0,0.21588215]
["bitfinex-derivatives","BTCF0:USTF0",1742154462836,0.41294,83193.0,83192.0,0.21588215]
["bitfinex-derivatives","BTCF0:USTF0",1742154463518,0.60754,83193.0,83192.0,0.21688215]
["bitfinex-derivatives","BTCF0:USTF0",1742154463724,0.60754,83193.0,83192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742154464034,0.60654,83193.0,83192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742154464730,0.60654,83193.0,83192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742154466528,0.60654,83193.0,83192.0,0.0991611]
["bitfinex-derivatives","BTCF0:USTF0",1742154466529,0.41194,83193.0,83192.0,0.0991611]
["bitfinex-derivatives","BTCF0:USTF0",1742154467132,0.41194,83193.0,83192.0,0.4632611]
["bitfinex-derivatives","BTCF0:USTF0",1742154481358,0.0961646,83189.0,83188.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1742154481558,0.4569646,83189.0,83188.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1742154482160,0.6352646,83189.0,83188.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1742154482866,0.6352646,83189.0,83188.0,0.00318021]
["bitfinex-derivatives","BTCF0:USTF0",1742154483059,0.6352646,83189.0,83188.0,0.00518021]
["bitfinex-derivatives","BTCF0:USTF0",1742154486066,0.6991,83189.0,83171.0,0.0961852]
["bitfinex-derivatives","BTCF0:USTF0",1742154486265,0.0961842,83172.0,83171.0,0.0961852]
["bitfinex-derivatives","BTCF0:USTF0",1742154487156,0.0901866,83170.0,83169.0,0.2818867]
["bitfinex-derivatives","BTCF0:USTF0",1742154487352,0.4509866,83170.0,83169.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1742154487556,0.0961877,83169.0,83167.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1742154487866,0.2674877,83169.0,83166.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1742154488263,0.2674877,83169.0,83164.0,0.28470263]
["bitfinex-derivatives","BTCF0:USTF0",1742154488568,0.4394877,83169.0,83164.0,0.28470263]
["bitfinex-derivatives","BTCF0:USTF0",1742154488863,0.4394877,83169.0,83165.0,0.0961923]
["bitfinex-derivatives","BTCF0:USTF0",1742154488864,0.4344877,83169.0,83165.0,0.0961923]
["bitfinex-derivatives","BTCF0:USTF0",1742154489069,0.44280144,83169.0,83164.0,0.46690263]
["bitfinex-derivatives","BTCF0:USTF0",1742154489365,0.44280144,83169.0,83164.0,0.56309583]
["bitfinex-derivatives","BTCF0:USTF0",1742154489567,0.44280144,83169.0,83168.0,0.21788215]
["bitfinex-derivatives","BTCF0:USTF0",1742154489766,0.44280144,83169.0,83168.0,0.22088215]
["bitfinex-derivatives","BTCF0:USTF0",1742154489966,0.0961923,83165.0,83164.0,0.28470263]
["bitfinex-derivatives","BTCF0:USTF0",1742154490167,0.0962039,83155.0,83147.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1742154490366,0.0481025,83154.0,83151.0,0.21583562]
["bitfinex-derivatives","BTCF0:USTF0",1742154490562,0.0962074,83152.0,83151.0,0.21583562]
["bitfinex-derivatives","BTCF0:USTF0",1742154491571,0.0962166,83144.0,83143.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1742154491865,0.5897366,83144.0,83143.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1742154492164,0.60427354,83144.0,83143.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1742154492575,0.94367354,83144.0,83143.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1742154493260,0.94467354,83144.0,83143.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1742154496054,0.94467354,83144.0,83137.0,0.0962242]
["bitfinex-derivatives","BTCF0:USTF0",1742154496256,0.048111,83140.0,83119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742154496568,0.0962305,83132.0,83127.0,0.2566359]
["bitfinex-derivatives","BTCF0:USTF0",1742154496762,0.2299105,83132.0,83127.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1742154497168,0.0962352,83128.0,83127.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1742154497563,0.0962398,83124.0,83123.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1742154497764,0.0962398,83124.0,83123.0,0.09642133]
["bitfinex-derivatives","BTCF0:USTF0",1742154498466,0.2669398,83124.0,83123.0,0.09642133]
["bitfinex-derivatives","BTCF0:USTF0",1742154499770,0.2669398,83124.0,83123.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1742154500769,0.0962433,83121.0,83120.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1742154501465,0.2560433,83121.0,83120.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1742154502075,0.4220433,83121.0,83120.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1742154502366,0.7828433,83121.0,83120.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1742154505967,0.7828433,83121.0,83120.0,0.4203444]
["bitfinex-derivatives","BTCF0:USTF0",1742154506163,0.6168433,83121.0,83120.0,0.4203444]
["bitfinex-derivatives","BTCF0:USTF0",1742154507075,0.7762433,83121.0,83120.0,0.4203444]
["bitfinex-derivatives","BTCF0:USTF0",1742154507376,0.7762433,83121.0,83120.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1742154508066,0.7762433,83121.0,83120.0,0.4203444]
["bitfinex-derivatives","BTCF0:USTF0",1742154508565,0.4570433,83121.0,83120.0,0.4203444]
["bitfinex-derivatives","BTCF0:USTF0",1742154509988,0.0962433,83121.0,83120.0,0.4203444]
["bitfinex-derivatives","BTCF0:USTF0",1742154514880,0.2578433,83121.0,83120.0,0.4203444]
["bitfinex-derivatives","BTCF0:USTF0",1742154515063,0.4250433,83121.0,83120.0,0.4203444]
["bitfinex-derivatives","BTCF0:USTF0",1742154517475,0.4250433,83121.0,83120.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1742154517672,0.0962525,83113.0,83102.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742154517874,0.0962525,83113.0,83093.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742154517875,0.0962537,83112.0,83111.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1742154518181,0.4376537,83112.0,83111.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1742154519271,0.0962664,83101.0,83092.0,0.0481378]
["bitfinex-derivatives","BTCF0:USTF0",1742154519468,0.0962664,83101.0,83100.0,0.16100498]
["bitfinex-derivatives","BTCF0:USTF0",1742154519665,0.0962664,83101.0,83100.0,0.25727258]
["bitfinex-derivatives","BTCF0:USTF0",1742154519865,0.11058617,83101.0,83100.0,0.25727258]
["bitfinex-derivatives","BTCF0:USTF0",1742154524078,0.1196811,83101.0,83100.0,0.25727258]
["bitfinex-derivatives","BTCF0:USTF0",1742154530285,0.0234147,83101.0,83100.0,0.25727258]
["bitfinex-derivatives","BTCF0:USTF0",1742154530588,0.14334059,83108.0,83107.0,0.0962595]
["bitfinex-derivatives","BTCF0:USTF0",1742154530787,0.14334059,83108.0,83107.0,0.4570595]
["bitfinex-derivatives","BTCF0:USTF0",1742154530990,0.14334059,83108.0,83107.0,0.4670595]
["bitfinex-derivatives","BTCF0:USTF0",1742154531387,0.14334059,83108.0,83107.0,0.9670595]
["bitfinex-derivatives","BTCF0:USTF0",1742154531577,0.00923438,83116.0,83114.0,0.0962514]
["bitfinex-derivatives","BTCF0:USTF0",1742154531779,0.00923438,83116.0,83114.0,0.37043971]
["bitfinex-derivatives","BTCF0:USTF0",1742154532089,0.00018043,83120.0,83114.0,0.3562514]
["bitfinex-derivatives","BTCF0:USTF0",1742154532582,0.00018043,83120.0,83114.0,0.5186514]
["bitfinex-derivatives","BTCF0:USTF0",1742154532783,0.00018043,83120.0,83119.0,0.0962456]
["bitfinex-derivatives","BTCF0:USTF0",1742154532984,0.00018043,83120.0,83119.0,0.5158456]
["bitfinex-derivatives","BTCF0:USTF0",1742154534195,0.09642483,83120.0,83119.0,0.5158456]
["bitfinex-derivatives","BTCF0:USTF0",1742154534378,0.09642483,83120.0,83119.0,0.6821456]
["bitfinex-derivatives","BTCF0:USTF0",1742154534582,0.09842483,83120.0,83119.0,0.6821456]
["bitfinex-derivatives","BTCF0:USTF0",1742154535079,0.00418043,83120.0,83119.0,0.2725456]
["bitfinex-derivatives","BTCF0:USTF0",1742154536199,0.00218043,83120.0,83119.0,0.2725456]
["bitfinex-derivatives","BTCF0:USTF0",1742154536381,0.00418043,83120.0,83119.0,0.2725456]
["bitfinex-derivatives","BTCF0:USTF0",1742154537285,1e-08,83120.0,83119.0,0.5325456]
["bitfinex-derivatives","BTCF0:USTF0",1742154537485,1e-08,83120.0,83119.0,0.7725456]
["bitfinex-derivatives","BTCF0:USTF0",1742154537686,0.00180543,83129.0,83122.0,0.0962421]
["bitfinex-derivatives","BTCF0:USTF0",1742154537687,0.0962411,83123.0,83122.0,0.0962421]
["bitfinex-derivatives","BTCF0:USTF0",1742154537889,0.0962411,83123.0,83122.0,0.1062421]
["bitfinex-derivatives","BTCF0:USTF0",1742154538394,0.0962372,83127.0,83126.0,0.0962363]
["bitfinex-derivatives","BTCF0:USTF0",1742154538785,0.4179372,83127.0,83126.0,0.0962363]
["bitfinex-derivatives","BTCF0:USTF0",1742154539692,0.00180543,83129.0,83128.0,0.0962352]
["bitfinex-derivatives","BTCF0:USTF0",1742154541490,0.00580543,83129.0,83128.0,0.0962352]
["bitfinex-derivatives","BTCF0:USTF0",1742154541799,0.00980543,83129.0,83128.0,0.0962352]
["bitfinex-derivatives","BTCF0:USTF0",1742154542592,0.10603943,83129.0,83128.0,0.0962352]
["bitfinex-derivatives","BTCF0:USTF0",1742154542800,0.00980543,83129.0,83128.0,0.0962352]
["bitfinex-derivatives","BTCF0:USTF0",1742154543990,0.00980543,83129.0,83128.0,0.3762352]
["bitfinex-derivatives","BTCF0:USTF0",1742154544192,0.00018043,83131.0,83130.0,0.0962328]
["bitfinex-derivatives","BTCF0:USTF0",1742154545503,0.09641213,83131.0,83130.0,0.0962328]
["bitfinex-derivatives","BTCF0:USTF0",1742154545700,0.0962363,83128.0,83127.0,0.0962359]
["bitfinex-derivatives","BTCF0:USTF0",1742154546000,0.1443529,83128.0,83127.0,0.096234]
["bitfinex-derivatives","BTCF0:USTF0",1742154546192,0.0962456,83119.0,83118.0,0.0481228]
["bitfinex-derivatives","BTCF0:USTF0",1742154546501,0.0962456,83119.0,83118.0,0.0962467]
["bitfinex-derivatives","BTCF0:USTF0",1742154546686,0.0962467,83118.0,83114.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1742154546891,0.0962502,83115.0,83114.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1742154547491,0.11037511,83115.0,83114.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1742154548091,0.43747511,83115.0,83114.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1742154548486,0.43747511,83115.0,83114.0,0.09643183]
["bitfinex-derivatives","BTCF0:USTF0",1742154554210,0.43747511,83115.0,83114.0,0.25393183]
["bitfinex-derivatives","BTCF0:USTF0",1742154555394,0.43747511,83115.0,83114.0,0.42483183]
["bitfinex-derivatives","BTCF0:USTF0",1742154557108,0.001,83115.0,83114.0,0.70483183]
["bitfinex-derivatives","BTCF0:USTF0",1742154557408,0.1362,83120.0,83119.0,0.0962456]
["bitfinex-derivatives","BTCF0:USTF0",1742154557602,0.2324444,83120.0,83119.0,0.0962456]
["bitfinex-derivatives","BTCF0:USTF0",1742154558300,0.24659286,83120.0,83119.0,0.3733456]
["bitfinex-derivatives","BTCF0:USTF0",1742154558697,0.24859286,83120.0,83119.0,0.3733456]
["bitfinex-derivatives","BTCF0:USTF0",1742154559300,0.2344444,83120.0,83119.0,0.3733456]
["bitfinex-derivatives","BTCF0:USTF0",1742154559897,0.2364444,83120.0,83119.0,0.3733456]
["bitfinex-derivatives","BTCF0:USTF0",1742154560507,0.25008444,83120.0,83119.0,0.3733456]
["bitfinex-derivatives","BTCF0:USTF0",1742154561904,0.25008444,83120.0,83119.0,0.0962456]
["bitfinex-derivatives","BTCF0:USTF0",1742154563011,0.25008444,83120.0,83119.0,0.3362456]
["bitfinex-derivatives","BTCF0:USTF0",1742154563216,0.25008444,83120.0,83119.0,0.2335456]
["bitfinex-derivatives","BTCF0:USTF0",1742154565911,0.25008444,83120.0,83119.0,0.5035456]
["bitfinex-derivatives","BTCF0:USTF0",1742154566515,0.25008444,83120.0,83119.0,0.2335456]
["bitfinex-derivatives","BTCF0:USTF0",1742154568711,0.51464004,83120.0,83109.0,0.0481283]
["bitfinex-derivatives","BTCF0:USTF0",1742154568908,0.0962502,83115.0,83111.0,0.0962547]
["bitfinex-derivatives","BTCF0:USTF0",1742154569217,0.0962618,83106.0,83105.0,0.096261]
["bitfinex-derivatives","BTCF0:USTF0",1742154569407,0.0962618,83106.0,83105.0,0.230161]
["bitfinex-derivatives","BTCF0:USTF0",1742154569998,0.0481297,83107.0,83100.0,0.36260498]
["bitfinex-derivatives","BTCF0:USTF0",1742154570202,0.0962664,83101.0,83100.0,0.60277128]
["bitfinex-derivatives","BTCF0:USTF0",1742154570609,0.0962664,83101.0,83100.0,0.73747128]
["bitfinex-derivatives","BTCF0:USTF0",1742154570807,0.0942664,83101.0,83100.0,0.73747128]
["bitfinex-derivatives","BTCF0:USTF0",1742154571014,0.2303664,83101.0,83100.0,0.73747128]
["bitfinex-derivatives","BTCF0:USTF0",1742154571614,0.2303664,83101.0,83100.0,0.74047128]
["bitfinex-derivatives","BTCF0:USTF0",1742154571816,0.24440553,83101.0,83100.0,0.74047128]
["bitfinex-derivatives","BTCF0:USTF0",1742154572812,0.24440553,83101.0,83100.0,0.37560498]
["bitfinex-derivatives","BTCF0:USTF0",1742154573006,0.24440553,83101.0,83100.0,0.46387258]
["bitfinex-derivatives","BTCF0:USTF0",1742154573402,0.24440553,83101.0,83100.0,0.36760498]
["bitfinex-derivatives","BTCF0:USTF0",1742154573611,0.24440553,83101.0,83100.0,0.00680498]
["bitfinex-derivatives","BTCF0:USTF0",1742154574019,0.24440553,83101.0,83100.0,0.10307258]
["bitfinex-derivatives","BTCF0:USTF0",1742154575821,0.24440553,83101.0,83100.0,0.00680498]
["bitfinex-derivatives","BTCF0:USTF0",1742154577218,0.24440553,83101.0,83100.0,0.10307258]
["bitfinex-derivatives","BTCF0:USTF0",1742154578318,0.24440553,83101.0,83100.0,0.37497258]
["bitfinex-derivatives","BTCF0:USTF0",1742154579422,0.24440553,83101.0,83100.0,0.00680498]
["bitfinex-derivatives","BTCF0:USTF0",1742154582928,0.24440553,83101.0,83100.0,0.00480498]
["bitfinex-derivatives","BTCF0:USTF0",1742154583223,0.0962826,83087.0,83086.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1742154583432,0.0962826,83087.0,83086.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1742154584323,0.0962826,83087.0,83086.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1742154584625,0.4580826,83087.0,83086.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1742154584830,0.4580826,83087.0,83086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742154585035,0.4580826,83087.0,83086.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742154585036,0.4590826,83087.0,83086.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742154585523,0.4590826,83087.0,83081.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1742154585524,0.0962884,83082.0,83081.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1742154585717,0.11038641,83082.0,83081.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1742154585917,0.10638641,83082.0,83081.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1742154586118,0.0962919,83079.0,83078.0,0.2071922]
["bitfinex-derivatives","BTCF0:USTF0",1742154586327,0.0962919,83079.0,83078.0,0.2171922]
["bitfinex-derivatives","BTCF0:USTF0",1742154586621,0.0962919,83079.0,83078.0,0.2071922]
["bitfinex-derivatives","BTCF0:USTF0",1742154586926,0.0962942,83077.0,83076.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1742154587130,0.0963035,83069.0,83068.0,0.2047031]
["bitfinex-derivatives","BTCF0:USTF0",1742154587426,0.0963035,83069.0,83068.0,0.3188031]
["bitfinex-derivatives","BTCF0:USTF0",1742154588037,0.3248035,83069.0,83068.0,0.3188031]
["bitfinex-derivatives","BTCF0:USTF0",1742154588940,0.50542534,83077.0,83076.0,0.0962954]
["bitfinex-derivatives","BTCF0:USTF0",1742154589631,0.36098054,83077.0,83076.0,0.0962954]
["bitfinex-derivatives","BTCF0:USTF0",1742154589831,0.36098054,83077.0,83076.0,0.5920954]
["bitfinex-derivatives","BTCF0:USTF0",1742154590330,0.36098054,83077.0,83076.0,0.5620954]
["bitfinex-derivatives","BTCF0:USTF0",1742154590637,0.00018054,83077.0,83076.0,0.5620954]
["bitfinex-derivatives","BTCF0:USTF0",1742154592823,0.00018054,83077.0,83076.0,0.84575662]
["bitfinex-derivatives","BTCF0:USTF0",1742154593023,0.00018054,83077.0,83076.0,0.8320954]
["bitfinex-derivatives","BTCF0:USTF0",1742154594431,0.0481381,83093.0,83090.0,0.0962792]
["bitfinex-derivatives","BTCF0:USTF0",1742154594626,0.0962762,83093.0,83092.0,0.0962757]
["bitfinex-derivatives","BTCF0:USTF0",1742154594826,0.00910566,83094.0,83093.0,0.0962757]
["bitfinex-derivatives","BTCF0:USTF0",1742154595032,0.2272,83098.0,83097.0,0.0962711]
["bitfinex-derivatives","BTCF0:USTF0",1742154595335,0.00180599,83099.0,83098.0,0.0962699]
["bitfinex-derivatives","BTCF0:USTF0",1742154595532,0.11790599,83099.0,83098.0,0.3223699]
["bitfinex-derivatives","BTCF0:USTF0",1742154595737,0.11790599,83099.0,83098.0,0.5923699]
["bitfinex-derivatives","BTCF0:USTF0",1742154596029,0.00180599,83099.0,83098.0,0.3223699]
["bitfinex-derivatives","BTCF0:USTF0",1742154596830,0.00680599,83099.0,83098.0,0.3223699]
["bitfinex-derivatives","BTCF0:USTF0",1742154597036,0.00680599,83099.0,83098.0,0.5923699]
["bitfinex-derivatives","BTCF0:USTF0",1742154597638,0.10307469,83099.0,83098.0,0.3223699]
["bitfinex-derivatives","BTCF0:USTF0",1742154600052,0.00680599,83099.0,83098.0,0.5623699]
["bitfinex-derivatives","BTCF0:USTF0",1742154600338,0.10307469,83099.0,83098.0,0.3223699]
["bitfinex-derivatives","BTCF0:USTF0",1742154601033,0.10307469,83099.0,83098.0,0.5923699]
["bitfinex-derivatives","BTCF0:USTF0",1742154601233,0.1012687,83099.0,83098.0,0.3223699]
["bitfinex-derivatives","BTCF0:USTF0",1742154601636,0.005,83099.0,83098.0,0.5923699]
["bitfinex-derivatives","BTCF0:USTF0",1742154602136,0.005,83099.0,83098.0,0.3223699]
["bitfinex-derivatives","BTCF0:USTF0",1742154602543,0.005,83099.0,83098.0,0.5723699]
["bitfinex-derivatives","BTCF0:USTF0",1742154602742,0.005,83099.0,83098.0,0.3223699]
["bitfinex-derivatives","BTCF0:USTF0",1742154603845,0.005,83099.0,83098.0,0.5723699]
["bitfinex-derivatives","BTCF0:USTF0",1742154604338,0.00899586,83107.0,83106.0,0.0962606]
["bitfinex-derivatives","BTCF0:USTF0",1742154604533,0.00899586,83107.0,83106.0,0.3462606]
["bitfinex-derivatives","BTCF0:USTF0",1742154604929,0.144359,83125.0,83116.0,0.096249]
["bitfinex-derivatives","BTCF0:USTF0",1742154605145,0.0962431,83122.0,83121.0,0.0962421]
["bitfinex-derivatives","BTCF0:USTF0",1742154605549,0.2142431,83122.0,83121.0,0.0962421]
["bitfinex-derivatives","BTCF0:USTF0",1742154605844,0.118,83122.0,83121.0,0.3195421]
["bitfinex-derivatives","BTCF0:USTF0",1742154606049,0.2142421,83122.0,83121.0,0.5995421]
["bitfinex-derivatives","BTCF0:USTF0",1742154606433,0.2192421,83122.0,83121.0,0.5995421]
["bitfinex-derivatives","BTCF0:USTF0",1742154606839,0.23266096,83122.0,83121.0,0.5995421]
["bitfinex-derivatives","BTCF0:USTF0",1742154607748,0.13641886,83122.0,83121.0,0.5995421]
["bitfinex-derivatives","BTCF0:USTF0",1742154607940,0.23266096,83122.0,83121.0,0.5995421]
["bitfinex-derivatives","BTCF0:USTF0",1742154608443,0.23766096,83122.0,83121.0,0.3195421]
["bitfinex-derivatives","BTCF0:USTF0",1742154608834,0.128,83122.0,83121.0,0.5595421]
["bitfinex-derivatives","BTCF0:USTF0",1742154609034,0.01,83122.0,83121.0,0.5595421]
["bitfinex-derivatives","BTCF0:USTF0",1742154609339,0.01,83122.0,83121.0,0.57336174]
["bitfinex-derivatives","BTCF0:USTF0",1742154609734,0.01,83122.0,83121.0,0.82336174]
["bitfinex-derivatives","BTCF0:USTF0",1742154611241,0.01,83122.0,83121.0,0.5595421]
["bitfinex-derivatives","BTCF0:USTF0",1742154611544,0.28895198,83129.0,83128.0,0.0962352]
["bitfinex-derivatives","BTCF0:USTF0",1742154611846,0.3027001,83129.0,83128.0,0.0962352]
["bitfinex-derivatives","BTCF0:USTF0",1742154612455,0.3027001,83129.0,83128.0,0.3202352]
["bitfinex-derivatives","BTCF0:USTF0",1742154612753,0.3077001,83129.0,83128.0,0.3202352]
["bitfinex-derivatives","BTCF0:USTF0",1742154612954,0.3127001,83129.0,83128.0,0.3202352]
["bitfinex-derivatives","BTCF0:USTF0",1742154613342,0.13294812,83129.0,83128.0,0.3202352]
["bitfinex-derivatives","BTCF0:USTF0",1742154614548,0.13294812,83129.0,83128.0,0.6102352]
["bitfinex-derivatives","BTCF0:USTF0",1742154614850,0.1192,83129.0,83128.0,0.6102352]
["bitfinex-derivatives","BTCF0:USTF0",1742154615446,0.2286,83129.0,83128.0,0.6102352]
["bitfinex-derivatives","BTCF0:USTF0",1742154620148,0.2286,83129.0,83128.0,0.3202352]
["bitfinex-derivatives","BTCF0:USTF0",1742154620548,0.2286,83129.0,83128.0,0.5602352]
["bitfinex-derivatives","BTCF0:USTF0",1742154621560,0.01,83129.0,83128.0,0.5602352]
["bitfinex-derivatives","BTCF0:USTF0",1742154621742,0.14356125,83143.0,83139.0,0.0962224]
["bitfinex-derivatives","BTCF0:USTF0",1742154621743,0.1142,83140.0,83139.0,0.0962224]
["bitfinex-derivatives","BTCF0:USTF0",1742154621948,0.1142,83140.0,83139.0,0.6970224]
["bitfinex-derivatives","BTCF0:USTF0",1742154622256,0.1042,83142.0,83141.0,0.0962201]
["bitfinex-derivatives","BTCF0:USTF0",1742154622455,0.1042,83142.0,83141.0,0.35939816]
["bitfinex-derivatives","BTCF0:USTF0",1742154622649,0.2184,83142.0,83141.0,0.35939816]
["bitfinex-derivatives","BTCF0:USTF0",1742154623451,0.2184,83142.0,83141.0,0.60939816]
["bitfinex-derivatives","BTCF0:USTF0",1742154623948,0.00018043,83150.0,83147.0,0.0962132]
["bitfinex-derivatives","BTCF0:USTF0",1742154624258,0.00180473,83154.0,83147.0,0.0962132]
["bitfinex-derivatives","BTCF0:USTF0",1742154624259,0.14359715,83152.0,83149.0,0.0962108]
["bitfinex-derivatives","BTCF0:USTF0",1742154624557,0.14359715,83152.0,83151.0,0.0962085]
["bitfinex-derivatives","BTCF0:USTF0",1742154624753,0.14359715,83152.0,83151.0,1.3058085]
["bitfinex-derivatives","BTCF0:USTF0",1742154624951,0.17975198,83156.0,83155.0,0.0962039]
["bitfinex-derivatives","BTCF0:USTF0",1742154625146,0.106,83160.0,83159.0,0.0961993]
["bitfinex-derivatives","BTCF0:USTF0",1742154625458,0.106,83160.0,83159.0,0.7169993]
["bitfinex-derivatives","BTCF0:USTF0",1742154625650,0.21566874,83161.0,83159.0,0.7169993]
["bitfinex-derivatives","BTCF0:USTF0",1742154625651,0.21566874,83161.0,83160.0,0.0961981]
["bitfinex-derivatives","BTCF0:USTF0",1742154625957,0.21566874,83161.0,83160.0,0.5781981]
["bitfinex-derivatives","BTCF0:USTF0",1742154626762,0.00018043,83168.0,83167.0,0.09619]
["bitfinex-derivatives","BTCF0:USTF0",1742154627058,0.2132,83175.0,83170.0,0.0961866]
["bitfinex-derivatives","BTCF0:USTF0",1742154627252,0.2132,83175.0,83170.0,0.3761866]
["bitfinex-derivatives","BTCF0:USTF0",1742154627952,0.2132,83175.0,83174.0,0.0961819]
["bitfinex-derivatives","BTCF0:USTF0",1742154628152,0.3608,83185.0,83184.0,0.0961704]
["bitfinex-derivatives","BTCF0:USTF0",1742154628549,0.00018043,83193.0,83192.0,0.0961611]
["bitfinex-derivatives","BTCF0:USTF0",1742154628755,0.00018043,83193.0,83192.0,0.3661611]
["bitfinex-derivatives","BTCF0:USTF0",1742154629655,0.00018043,83193.0,83184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742154629855,0.0961761,83179.0,83178.0,0.505775]
["bitfinex-derivatives","BTCF0:USTF0",1742154630042,0.0961761,83179.0,83178.0,0.096175]
["bitfinex-derivatives","BTCF0:USTF0",1742154630450,0.106,83180.0,83179.0,0.0961761]
["bitfinex-derivatives","BTCF0:USTF0",1742154630759,0.201175,83180.0,83179.0,0.0961761]
["bitfinex-derivatives","BTCF0:USTF0",1742154631460,0.105,83180.0,83179.0,0.0961761]
["bitfinex-derivatives","BTCF0:USTF0",1742154631853,0.3281,83180.0,83179.0,0.0961761]
["bitfinex-derivatives","BTCF0:USTF0",1742154632659,0.3321,83180.0,83179.0,0.0961761]
["bitfinex-derivatives","BTCF0:USTF0",1742154632855,0.428275,83180.0,83179.0,0.0961761]
["bitfinex-derivatives","BTCF0:USTF0",1742154633052,0.0961785,83178.0,83177.0,0.0961784]
["bitfinex-derivatives","BTCF0:USTF0",1742154633546,0.0961785,83178.0,83176.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1742154633547,0.0961785,83177.0,83176.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1742154634045,0.3176785,83177.0,83176.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1742154634246,0.0961981,83160.0,83155.0,0.21534188]
["bitfinex-derivatives","BTCF0:USTF0",1742154634445,0.4569981,83160.0,83159.0,0.09800298]
["bitfinex-derivatives","BTCF0:USTF0",1742154634761,0.0961981,83160.0,83159.0,0.09800298]
["bitfinex-derivatives","BTCF0:USTF0",1742154635163,0.2237,83160.0,83159.0,0.09800298]
["bitfinex-derivatives","BTCF0:USTF0",1742154636451,0.2237,83160.0,83159.0,0.33800298]
["bitfinex-derivatives","BTCF0:USTF0",1742154636754,0.2237,83160.0,83159.0,0.09800298]
["bitfinex-derivatives","BTCF0:USTF0",1742154636951,0.2277,83160.0,83159.0,0.09800298]
["bitfinex-derivatives","BTCF0:USTF0",1742154637152,0.3268981,83160.0,83159.0,0.00180368]
["bitfinex-derivatives","BTCF0:USTF0",1742154637552,0.0962039,83155.0,83154.0,0.21534188]
["bitfinex-derivatives","BTCF0:USTF0",1742154637955,0.0962039,83155.0,83154.0,0.31154698]
["bitfinex-derivatives","BTCF0:USTF0",1742154638352,0.2124039,83155.0,83154.0,0.31154698]
["bitfinex-derivatives","BTCF0:USTF0",1742154638847,0.2164039,83155.0,83154.0,0.31154698]
["bitfinex-derivatives","BTCF0:USTF0",1742154639049,0.2164039,83155.0,83154.0,0.21534188]
["bitfinex-derivatives","BTCF0:USTF0",1742154639266,0.0962074,83152.0,83151.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1742154639460,0.0962074,83152.0,83136.0,0.0962253]
["bitfinex-derivatives","BTCF0:USTF0",1742154639461,0.1443399,83137.0,83136.0,0.0962253]
["bitfinex-derivatives","BTCF0:USTF0",1742154639664,0.0962271,83135.0,83134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742154639864,0.0962294,83133.0,83127.0,0.0962363]
["bitfinex-derivatives","BTCF0:USTF0",1742154640056,0.4570294,83133.0,83129.0,0.38384423]
["bitfinex-derivatives","BTCF0:USTF0",1742154640353,0.4570294,83133.0,83129.0,0.38384393]
["bitfinex-derivatives","BTCF0:USTF0",1742154640559,0.5732294,83133.0,83129.0,0.38384393]
["bitfinex-derivatives","BTCF0:USTF0",1742154640755,0.5712294,83133.0,83129.0,0.28761063]
["bitfinex-derivatives","BTCF0:USTF0",1742154641071,0.5682294,83133.0,83132.0,0.31157238]
["bitfinex-derivatives","BTCF0:USTF0",1742154641260,0.5682294,83133.0,83132.0,0.21534188]
["bitfinex-derivatives","BTCF0:USTF0",1742154641456,0.5682294,83133.0,83132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742154641863,0.0962328,83131.0,83130.0,0.0962323]
["bitfinex-derivatives","BTCF0:USTF0",1742154642259,0.0962328,83130.0,83129.0,0.0962332]
["bitfinex-derivatives","BTCF0:USTF0",1742154642468,0.0962375,83126.0,83125.0,0.09804298]
["bitfinex-derivatives","BTCF0:USTF0",1742154644158,0.1052375,83126.0,83125.0,0.09804298]
["bitfinex-derivatives","BTCF0:USTF0",1742154644356,0.009,83126.0,83125.0,0.33804298]
["bitfinex-derivatives","BTCF0:USTF0",1742154644561,0.009,83126.0,83125.0,0.44294298]
["bitfinex-derivatives","BTCF0:USTF0",1742154645466,0.009,83126.0,83125.0,0.55334298]
["bitfinex-derivatives","BTCF0:USTF0",1742154646457,0.008,83126.0,83125.0,0.55334298]
["bitfinex-derivatives","BTCF0:USTF0",1742154646656,0.006,83126.0,83125.0,0.55334298]
["bitfinex-derivatives","BTCF0:USTF0",1742154647074,0.006,83126.0,83125.0,0.31334298]
["bitfinex-derivatives","BTCF0:USTF0",1742154647574,0.1022375,83126.0,83125.0,0.31334298]
["bitfinex-derivatives","BTCF0:USTF0",1742154648068,0.0992375,83126.0,83125.0,0.31334298]
["bitfinex-derivatives","BTCF0:USTF0",1742154648269,0.1012375,83126.0,83125.0,0.31334298]
["bitfinex-derivatives","BTCF0:USTF0",1742154648464,0.005,83126.0,83125.0,0.31334298]
["bitfinex-derivatives","BTCF0:USTF0",1742154649273,0.003,83126.0,83125.0,0.3115386]
["bitfinex-derivatives","BTCF0:USTF0",1742154649571,0.0992375,83126.0,83125.0,0.3115386]
["bitfinex-derivatives","BTCF0:USTF0",1742154649771,0.1012375,83126.0,83125.0,0.3115386]
["bitfinex-derivatives","BTCF0:USTF0",1742154650166,0.1022375,83126.0,83125.0,0.3115386]
["bitfinex-derivatives","BTCF0:USTF0",1742154650367,0.1077,83126.0,83125.0,0.3115386]
["bitfinex-derivatives","BTCF0:USTF0",1742154650573,0.1107,83126.0,83125.0,0.3115386]
["bitfinex-derivatives","BTCF0:USTF0",1742154650971,0.1117,83126.0,83125.0,0.3115386]
["bitfinex-derivatives","BTCF0:USTF0",1742154652265,0.1117,83126.0,83125.0,0.5815386]
["bitfinex-derivatives","BTCF0:USTF0",1742154652465,0.006,83126.0,83125.0,0.5815386]
["bitfinex-derivatives","BTCF0:USTF0",1742154652674,0.005,83126.0,83125.0,0.5815386]
["bitfinex-derivatives","BTCF0:USTF0",1742154653080,0.005,83126.0,83125.0,0.3115386]
["bitfinex-derivatives","BTCF0:USTF0",1742154653265,0.003,83126.0,83125.0,0.5915386]
["bitfinex-derivatives","BTCF0:USTF0",1742154653466,0.005,83126.0,83125.0,0.3115386]
["bitfinex-derivatives","BTCF0:USTF0",1742154653661,0.005,83126.0,83125.0,0.5915386]
["bitfinex-derivatives","BTCF0:USTF0",1742154654067,0.003,83126.0,83125.0,0.5915386]
["bitfinex-derivatives","BTCF0:USTF0",1742154654379,0.005,83126.0,83125.0,0.5815386]
["bitfinex-derivatives","BTCF0:USTF0",1742154654679,0.1012375,83126.0,83125.0,0.3115386]
["bitfinex-derivatives","BTCF0:USTF0",1742154657069,0.2081375,83126.0,83125.0,0.3115386]
["bitfinex-derivatives","BTCF0:USTF0",1742154658077,0.1012375,83126.0,83125.0,0.3115386]
["bitfinex-derivatives","BTCF0:USTF0",1742154658378,0.1022375,83126.0,83125.0,0.3115386]
["bitfinex-derivatives","BTCF0:USTF0",1742154659183,0.1002375,83126.0,83125.0,0.3115386]
["bitfinex-derivatives","BTCF0:USTF0",1742154659479,0.1032375,83126.0,83125.0,0.3115386]
["bitfinex-derivatives","BTCF0:USTF0",1742154660085,0.3174375,83126.0,83125.0,0.3115386]
["bitfinex-derivatives","BTCF0:USTF0",1742154660378,0.3164375,83126.0,83125.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1742154660980,0.3164375,83126.0,83125.0,0.3115386]
["bitfinex-derivatives","BTCF0:USTF0",1742154661185,0.3164375,83126.0,83125.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1742154662075,0.3144375,83126.0,83125.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1742154662277,0.3174375,83126.0,83125.0,0.3115386]
["bitfinex-derivatives","BTCF0:USTF0",1742154662886,0.3184375,83126.0,83125.0,0.3115386]
["bitfinex-derivatives","BTCF0:USTF0",1742154663088,0.3194375,83126.0,83125.0,0.3115386]
["bitfinex-derivatives","BTCF0:USTF0",1742154668384,0.3194375,83126.0,83125.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1742154668585,0.0962525,83113.0,83110.0,0.21630188]
["bitfinex-derivatives","BTCF0:USTF0",1742154668892,0.5766,83112.0,83111.0,0.0962548]
["bitfinex-derivatives","BTCF0:USTF0",1742154669387,0.2158,83112.0,83111.0,0.0962548]
["bitfinex-derivatives","BTCF0:USTF0",1742154669780,0.2158,83112.0,83111.0,0.2063548]
["bitfinex-derivatives","BTCF0:USTF0",1742154669975,0.6728548,83112.0,83111.0,0.3189548]
["bitfinex-derivatives","BTCF0:USTF0",1742154670487,0.68619707,83112.0,83111.0,0.3189548]
["bitfinex-derivatives","BTCF0:USTF0",1742154670788,0.68719707,83112.0,83111.0,0.3189548]
["bitfinex-derivatives","BTCF0:USTF0",1742154674391,0.3618,83112.0,83111.0,0.3189548]
["bitfinex-derivatives","BTCF0:USTF0",1742154674595,0.001,83112.0,83111.0,0.3189548]
["bitfinex-derivatives","BTCF0:USTF0",1742154674985,0.3608,83134.0,83119.0,0.0962456]
["bitfinex-derivatives","BTCF0:USTF0",1742154675186,0.3608,83134.0,83128.0,0.0962352]
["bitfinex-derivatives","BTCF0:USTF0",1742154675393,0.13236,83135.0,83128.0,0.0962352]
["bitfinex-derivatives","BTCF0:USTF0",1742154675394,0.2149,83133.0,83128.0,0.0962352]
["bitfinex-derivatives","BTCF0:USTF0",1742154675594,0.34874149,83129.0,83128.0,0.0962352]
["bitfinex-derivatives","BTCF0:USTF0",1742154675790,0.25250749,83129.0,83128.0,0.0962352]
["bitfinex-derivatives","BTCF0:USTF0",1742154675994,0.0481159,83131.0,83130.0,0.0962305]
["bitfinex-derivatives","BTCF0:USTF0",1742154676185,0.06161663,83131.0,83130.0,0.3150305]
["bitfinex-derivatives","BTCF0:USTF0",1742154677291,0.06561663,83131.0,83130.0,0.3150305]
["bitfinex-derivatives","BTCF0:USTF0",1742154678800,0.06161663,83131.0,83130.0,0.3150305]
["bitfinex-derivatives","BTCF0:USTF0",1742154679097,0.06861663,83131.0,83130.0,0.3150305]
["bitfinex-derivatives","BTCF0:USTF0",1742154679396,0.06461663,83131.0,83130.0,0.3150305]
["bitfinex-derivatives","BTCF0:USTF0",1742154679598,0.06861663,83131.0,83130.0,0.3150305]
["bitfinex-derivatives","BTCF0:USTF0",1742154679787,0.06961663,83131.0,83130.0,0.3150305]
["bitfinex-derivatives","BTCF0:USTF0",1742154680496,0.06561663,83131.0,83130.0,0.3150305]
["bitfinex-derivatives","BTCF0:USTF0",1742154680692,0.06961663,83131.0,83130.0,0.3150305]
["bitfinex-derivatives","BTCF0:USTF0",1742154682188,0.0561159,83131.0,83130.0,0.3150305]
["bitfinex-derivatives","BTCF0:USTF0",1742154682592,0.0521159,83131.0,83130.0,0.3150305]
["bitfinex-derivatives","BTCF0:USTF0",1742154682786,0.0561159,83131.0,83130.0,0.3150305]
["bitfinex-derivatives","BTCF0:USTF0",1742154683193,0.0521159,83131.0,83130.0,0.3150305]
["bitfinex-derivatives","BTCF0:USTF0",1742154683391,0.0561159,83131.0,83130.0,0.3150305]
["bitfinex-derivatives","BTCF0:USTF0",1742154683588,0.0655644,83131.0,83130.0,0.3150305]
["bitfinex-derivatives","BTCF0:USTF0",1742154683789,0.0705644,83131.0,83130.0,0.3150305]
["bitfinex-derivatives","BTCF0:USTF0",1742154684397,0.0665644,83131.0,83130.0,0.3150305]
["bitfinex-derivatives","BTCF0:USTF0",1742154684596,0.0705644,83131.0,83130.0,0.3150305]
["bitfinex-derivatives","BTCF0:USTF0",1742154686403,0.0655644,83131.0,83130.0,0.3150305]
["bitfinex-derivatives","BTCF0:USTF0",1742154686600,0.0705644,83131.0,83130.0,0.3150305]
["bitfinex-derivatives","BTCF0:USTF0",1742154686993,0.0962363,83127.0,83126.0,0.0481183]
["bitfinex-derivatives","BTCF0:USTF0",1742154687284,0.0962433,83121.0,83120.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1742154687789,0.0962467,83118.0,83117.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742154687998,0.0962537,83112.0,83111.0,0.21534188]
["bitfinex-derivatives","BTCF0:USTF0",1742154688198,0.2284937,83112.0,83111.0,0.21534188]
["bitfinex-derivatives","BTCF0:USTF0",1742154688697,0.2284937,83112.0,83102.0,0.40760708]
["bitfinex-derivatives","BTCF0:USTF0",1742154688698,0.49304,83112.0,83102.0,0.35947478]
["bitfinex-derivatives","BTCF0:USTF0",1742154688902,0.4570641,83103.0,83102.0,0.35947478]
["bitfinex-derivatives","BTCF0:USTF0",1742154689693,0.6750641,83103.0,83102.0,0.35947478]
["bitfinex-derivatives","BTCF0:USTF0",1742154690295,0.6750641,83103.0,83102.0,0.45674008]
["bitfinex-derivatives","BTCF0:USTF0",1742154691211,0.68842534,83103.0,83102.0,0.45674008]
["bitfinex-derivatives","BTCF0:USTF0",1742154692108,0.68842534,83103.0,83102.0,0.45574008]
["bitfinex-derivatives","BTCF0:USTF0",1742154692309,0.68942534,83103.0,83102.0,0.45574008]
["bitfinex-derivatives","BTCF0:USTF0",1742154692609,0.68942534,83103.0,83100.0,0.0962666]
["bitfinex-derivatives","BTCF0:USTF0",1742154692610,0.0962664,83101.0,83100.0,0.0962666]
["bitfinex-derivatives","BTCF0:USTF0",1742154692795,0.2285064,83101.0,83100.0,0.0962666]
["bitfinex-derivatives","BTCF0:USTF0",1742154693901,0.2295064,83101.0,83100.0,0.0962666]
["bitfinex-derivatives","BTCF0:USTF0",1742154696310,0.0962676,83100.0,83099.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1742154696499,0.0962699,83098.0,83097.0,0.0962708]
["bitfinex-derivatives","BTCF0:USTF0",1742154697411,0.0952699,83098.0,83097.0,0.2026708]
["bitfinex-derivatives","BTCF0:USTF0",1742154698407,0.2274699,83098.0,83097.0,0.2026708]
["bitfinex-derivatives","BTCF0:USTF0",1742154699509,0.2122,83100.0,83099.0,0.0962687]
["bitfinex-derivatives","BTCF0:USTF0",1742154699707,0.37416124,83103.0,83099.0,0.0962687]
["bitfinex-derivatives","BTCF0:USTF0",1742154699708,0.37416124,83103.0,83102.0,0.0962653]
["bitfinex-derivatives","BTCF0:USTF0",1742154700004,0.01336124,83103.0,83102.0,0.0962653]
["bitfinex-derivatives","BTCF0:USTF0",1742154700211,0.17970813,83108.0,83107.0,0.0962595]
["bitfinex-derivatives","BTCF0:USTF0",1742154700809,0.19278705,83108.0,83107.0,0.0962595]
["bitfinex-derivatives","BTCF0:USTF0",1742154701011,0.17970813,83108.0,83107.0,0.1986595]
["bitfinex-derivatives","BTCF0:USTF0",1742154702306,0.18070813,83108.0,83107.0,0.1986595]
["bitfinex-derivatives","BTCF0:USTF0",1742154702507,0.27696643,83108.0,83107.0,0.1986595]
["bitfinex-derivatives","BTCF0:USTF0",1742154702914,0.27996643,83108.0,83107.0,0.1986595]
["bitfinex-derivatives","BTCF0:USTF0",1742154703805,0.3029583,83108.0,83107.0,0.0962595]
["bitfinex-derivatives","BTCF0:USTF0",1742154704515,0.3029583,83108.0,83107.0,0.1975595]
["bitfinex-derivatives","BTCF0:USTF0",1742154720921,0.11667205,83116.0,83112.0,0.0962537]
["bitfinex-derivatives","BTCF0:USTF0",1742154721121,0.11667205,83116.0,83112.0,0.3662537]
["bitfinex-derivatives","BTCF0:USTF0",1742154721813,0.11667205,83116.0,83112.0,0.5707537]
["bitfinex-derivatives","BTCF0:USTF0",1742154722323,0.21904912,83113.0,83112.0,0.5707537]
["bitfinex-derivatives","BTCF0:USTF0",1742154722526,0.003,83113.0,83112.0,0.5707537]
["bitfinex-derivatives","BTCF0:USTF0",1742154723826,0.003,83113.0,83112.0,0.58389793]
["bitfinex-derivatives","BTCF0:USTF0",1742154724129,0.003,83113.0,83112.0,0.3007537]
["bitfinex-derivatives","BTCF0:USTF0",1742154727229,0.57748912,83130.0,83121.0,0.0481215]
["bitfinex-derivatives","BTCF0:USTF0",1742154727418,0.57760912,83130.0,83124.0,0.0962398]
["bitfinex-derivatives","BTCF0:USTF0",1742154727615,0.0962355,83128.0,83124.0,0.0962398]
["bitfinex-derivatives","BTCF0:USTF0",1742154727819,0.1025,83129.0,83124.0,0.0962398]
["bitfinex-derivatives","BTCF0:USTF0",1742154728122,0.21604912,83129.0,83124.0,0.0962398]
["bitfinex-derivatives","BTCF0:USTF0",1742154728328,0.21604912,83129.0,83124.0,0.3088398]
["bitfinex-derivatives","BTCF0:USTF0",1742154728532,0.01080541,83125.0,83124.0,0.3088398]
["bitfinex-derivatives","BTCF0:USTF0",1742154728739,0.01080541,83125.0,83124.0,0.5588398]
["bitfinex-derivatives","BTCF0:USTF0",1742154728922,0.01080541,83125.0,83124.0,0.4088398]
["bitfinex-derivatives","BTCF0:USTF0",1742154729517,0.009,83125.0,83124.0,0.4088398]
["bitfinex-derivatives","BTCF0:USTF0",1742154729714,0.009,83125.0,83124.0,0.42210812]
["bitfinex-derivatives","BTCF0:USTF0",1742154730921,0.005,83125.0,83124.0,0.9807998]
["bitfinex-derivatives","BTCF0:USTF0",1742154731120,0.00018043,83133.0,83132.0,0.0962305]
["bitfinex-derivatives","BTCF0:USTF0",1742154731315,0.21604912,83140.0,83139.0,0.0962224]
["bitfinex-derivatives","BTCF0:USTF0",1742154731520,0.21604912,83140.0,83139.0,0.4570224]
["bitfinex-derivatives","BTCF0:USTF0",1742154731719,0.21604912,83140.0,83139.0,0.0962224]
["bitfinex-derivatives","BTCF0:USTF0",1742154732126,0.0962125,83148.0,83139.0,0.0962224]
["bitfinex-derivatives","BTCF0:USTF0",1742154732127,0.26102946,83149.0,83148.0,0.096212]
["bitfinex-derivatives","BTCF0:USTF0",1742154733024,0.25205731,83149.0,83148.0,0.298412]
["bitfinex-derivatives","BTCF0:USTF0",1742154733427,0.25205731,83149.0,83148.0,0.538412]
["bitfinex-derivatives","BTCF0:USTF0",1742154733931,0.25705731,83149.0,83148.0,0.538412]
["bitfinex-derivatives","BTCF0:USTF0",1742154734327,0.25705731,83149.0,83148.0,0.298412]
["bitfinex-derivatives","BTCF0:USTF0",1742154734532,0.25205731,83149.0,83148.0,0.568412]
["bitfinex-derivatives","BTCF0:USTF0",1742154734729,0.01282721,83155.0,83154.0,0.0962051]
["bitfinex-derivatives","BTCF0:USTF0",1742154735033,0.0949,83155.0,83154.0,0.0962051]
["bitfinex-derivatives","BTCF0:USTF0",1742154735233,0.10816347,83155.0,83154.0,0.0962051]
["bitfinex-derivatives","BTCF0:USTF0",1742154735423,0.20436737,83155.0,83154.0,0.2984051]
["bitfinex-derivatives","BTCF0:USTF0",1742154735622,0.10816347,83155.0,83154.0,0.2984051]
["bitfinex-derivatives","BTCF0:USTF0",1742154736426,0.00018043,83157.0,83156.0,0.0962027]
["bitfinex-derivatives","BTCF0:USTF0",1742154736931,0.01346725,83157.0,83156.0,0.0962027]
["bitfinex-derivatives","BTCF0:USTF0",1742154737124,0.21326725,83157.0,83156.0,0.0962027]
["bitfinex-derivatives","BTCF0:USTF0",1742154737318,0.11176725,83157.0,83156.0,0.0962027]
["bitfinex-derivatives","BTCF0:USTF0",1742154737929,0.11476725,83157.0,83156.0,0.0962027]
["bitfinex-derivatives","BTCF0:USTF0",1742154738533,0.21626725,83157.0,83156.0,0.0962027]
["bitfinex-derivatives","BTCF0:USTF0",1742154739125,0.21926725,83157.0,83156.0,0.0962027]
["bitfinex-derivatives","BTCF0:USTF0",1742154740735,0.22026725,83157.0,83156.0,0.0962027]
["bitfinex-derivatives","BTCF0:USTF0",1742154741732,0.21926725,83157.0,83156.0,0.0962027]
["bitfinex-derivatives","BTCF0:USTF0",1742154742832,0.01946725,83157.0,83156.0,0.0962027]
["bitfinex-derivatives","BTCF0:USTF0",1742154743029,0.00180457,83158.0,83157.0,0.0962016]
["bitfinex-derivatives","BTCF0:USTF0",1742154743226,0.3608,83169.0,83168.0,0.0961889]
["bitfinex-derivatives","BTCF0:USTF0",1742154744033,0.5583,83169.0,83168.0,0.2939889]
["bitfinex-derivatives","BTCF0:USTF0",1742154744431,0.5633,83169.0,83168.0,0.2939889]
["bitfinex-derivatives","BTCF0:USTF0",1742154745135,0.5693,83169.0,83168.0,0.2939889]
["bitfinex-derivatives","BTCF0:USTF0",1742154745529,0.6654877,83169.0,83168.0,0.2939889]
["bitfinex-derivatives","BTCF0:USTF0",1742154745728,0.58219115,83169.0,83168.0,0.2939889]
["bitfinex-derivatives","BTCF0:USTF0",1742154745935,0.22139115,83169.0,83168.0,0.2939889]
["bitfinex-derivatives","BTCF0:USTF0",1742154746623,0.02389115,83169.0,83168.0,0.6547889]
["bitfinex-derivatives","BTCF0:USTF0",1742154746827,0.2018,83176.0,83175.0,0.0961808]
["bitfinex-derivatives","BTCF0:USTF0",1742154747035,0.2018,83176.0,83175.0,0.4569808]
["bitfinex-derivatives","BTCF0:USTF0",1742154747442,0.2018,83176.0,83175.0,0.6568808]
["bitfinex-derivatives","BTCF0:USTF0",1742154747825,0.2979796,83176.0,83175.0,0.2960808]
["bitfinex-derivatives","BTCF0:USTF0",1742154748029,0.0961854,83171.0,83170.0,0.0480928]
["bitfinex-derivatives","BTCF0:USTF0",1742154748838,0.1911854,83171.0,83170.0,0.0480928]
["bitfinex-derivatives","BTCF0:USTF0",1742154749145,0.2897854,83171.0,83170.0,0.0480928]
["bitfinex-derivatives","BTCF0:USTF0",1742154749530,0.2897854,83171.0,83156.0,0.0481012]
["bitfinex-derivatives","BTCF0:USTF0",1742154749531,0.096197,83161.0,83156.0,0.0481012]
["bitfinex-derivatives","BTCF0:USTF0",1742154749738,0.096197,83161.0,83158.0,0.0962002]
["bitfinex-derivatives","BTCF0:USTF0",1742154750543,0.289797,83161.0,83158.0,0.0962002]
["bitfinex-derivatives","BTCF0:USTF0",1742154750747,0.289797,83161.0,83160.0,0.09637853]
["bitfinex-derivatives","BTCF0:USTF0",1742154751242,0.289797,83161.0,83160.0,0.19567853]
["bitfinex-derivatives","BTCF0:USTF0",1742154756739,0.289797,83161.0,83160.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1742154756951,0.0962189,83145.0,83144.0,0.0962155]
["bitfinex-derivatives","BTCF0:USTF0",1742154757449,0.3004189,83145.0,83144.0,0.0962155]
["bitfinex-derivatives","BTCF0:USTF0",1742154757655,0.3004189,83145.0,83144.0,0.1989155]
["bitfinex-derivatives","BTCF0:USTF0",1742154757848,0.3004189,83145.0,83144.0,0.2949155]
["bitfinex-derivatives","BTCF0:USTF0",1742154758046,0.2042,83145.0,83144.0,0.2949155]
["bitfinex-derivatives","BTCF0:USTF0",1742154758238,0.2042,83145.0,83144.0,0.5359155]
["bitfinex-derivatives","BTCF0:USTF0",1742154758654,0.00018043,83153.0,83152.0,0.0962074]
["bitfinex-derivatives","BTCF0:USTF0",1742154758838,0.09638663,83153.0,83152.0,0.0962074]
["bitfinex-derivatives","BTCF0:USTF0",1742154759846,0.10964082,83153.0,83152.0,0.0962074]
["bitfinex-derivatives","BTCF0:USTF0",1742154760547,0.30564082,83153.0,83152.0,0.2916074]
["bitfinex-derivatives","BTCF0:USTF0",1742154763048,0.00018043,83153.0,83152.0,0.2916074]
["bitfinex-derivatives","BTCF0:USTF0",1742154766340,0.00018043,83153.0,83152.0,0.5216074]
["bitfinex-derivatives","BTCF0:USTF0",1742154768345,0.0961865,83171.0,83170.0,0.0961854]
["bitfinex-derivatives","BTCF0:USTF0",1742154768535,0.4165,83189.0,83170.0,0.0961854]
["bitfinex-derivatives","BTCF0:USTF0",1742154768536,0.0998,83179.0,83171.0,0.4045854]
["bitfinex-derivatives","BTCF0:USTF0",1742154768740,0.01293628,83177.0,83171.0,0.6545854]
["bitfinex-derivatives","BTCF0:USTF0",1742154769048,0.00180437,83172.0,83171.0,0.4045854]
["bitfinex-derivatives","BTCF0:USTF0",1742154769749,0.00180437,83172.0,83171.0,0.6745854]
["bitfinex-derivatives","BTCF0:USTF0",1742154770752,0.00180437,83172.0,83171.0,0.4045854]
["bitfinex-derivatives","BTCF0:USTF0",1742154772142,0.00180437,83172.0,83171.0,0.6345854]
["bitfinex-derivatives","BTCF0:USTF0",1742154772351,0.00180437,83172.0,83171.0,0.4045854]
["bitfinex-derivatives","BTCF0:USTF0",1742154774543,0.00180437,83172.0,83171.0,0.6545854]
["bitfinex-derivatives","BTCF0:USTF0",1742154774851,0.00180437,83172.0,83171.0,0.4045854]
["bitfinex-derivatives","BTCF0:USTF0",1742154776352,0.00180437,83172.0,83171.0,0.3018854]
["bitfinex-derivatives","BTCF0:USTF0",1742154777440,0.09798857,83172.0,83171.0,0.3018854]
["bitfinex-derivatives","BTCF0:USTF0",1742154779664,0.00180437,83172.0,83171.0,0.3018854]
["bitfinex-derivatives","BTCF0:USTF0",1742154780455,0.09798857,83172.0,83171.0,0.3018854]
["bitfinex-derivatives","BTCF0:USTF0",1742154780650,0.30528857,83172.0,83171.0,0.3018854]
["bitfinex-derivatives","BTCF0:USTF0",1742154782749,0.20910437,83172.0,83171.0,0.3018854]
["bitfinex-derivatives","BTCF0:USTF0",1742154784458,0.00180437,83172.0,83171.0,0.3018854]
["bitfinex-derivatives","BTCF0:USTF0",1742154784764,0.00180437,83172.0,83171.0,0.5418854]
["bitfinex-derivatives","BTCF0:USTF0",1742154785060,0.00180437,83172.0,83171.0,0.3018854]
["bitfinex-derivatives","BTCF0:USTF0",1742154785460,0.00180437,83172.0,83171.0,0.5418854]
["bitfinex-derivatives","BTCF0:USTF0",1742154786360,0.00180437,83172.0,83171.0,0.3018854]
["bitfinex-derivatives","BTCF0:USTF0",1742154788356,0.00180437,83172.0,83171.0,0.5618854]
["bitfinex-derivatives","BTCF0:USTF0",1742154788862,0.00180437,83172.0,83171.0,0.3018854]
["bitfinex-derivatives","BTCF0:USTF0",1742154791359,0.00180437,83172.0,83171.0,0.5518854]
["bitfinex-derivatives","BTCF0:USTF0",1742154793953,0.00180437,83172.0,83171.0,0.3018854]
["bitfinex-derivatives","BTCF0:USTF0",1742154794748,0.09798857,83172.0,83171.0,0.2010854]
["bitfinex-derivatives","BTCF0:USTF0",1742154794954,0.45878857,83172.0,83171.0,0.0961854]
["bitfinex-derivatives","BTCF0:USTF0",1742154795564,0.66058857,83172.0,83171.0,0.0961854]
["bitfinex-derivatives","BTCF0:USTF0",1742154796357,0.29978857,83172.0,83171.0,0.0961854]
["bitfinex-derivatives","BTCF0:USTF0",1742154798254,0.29978857,83172.0,83171.0,0.2024854]
["bitfinex-derivatives","BTCF0:USTF0",1742154800563,0.29978857,83172.0,83171.0,0.0961854]
["bitfinex-derivatives","BTCF0:USTF0",1742154800770,0.0961877,83169.0,83168.0,0.0480943]
["bitfinex-derivatives","BTCF0:USTF0",1742154801669,0.0480961,83166.0,83162.0,0.0480975]
["bitfinex-derivatives","BTCF0:USTF0",1742154801968,0.4569935,83164.0,83163.0,0.19447273]
["bitfinex-derivatives","BTCF0:USTF0",1742154802558,0.6664935,83164.0,83163.0,0.19447273]
["bitfinex-derivatives","BTCF0:USTF0",1742154803562,0.6664935,83164.0,83163.0,0.19547273]
["bitfinex-derivatives","BTCF0:USTF0",1742154803866,0.3056935,83164.0,83163.0,0.19547273]
["bitfinex-derivatives","BTCF0:USTF0",1742154804071,0.2095,83164.0,83163.0,0.29847273]
["bitfinex-derivatives","BTCF0:USTF0",1742154804369,0.2095,83164.0,83163.0,0.29747273]
["bitfinex-derivatives","BTCF0:USTF0",1742154804565,0.2095,83164.0,83163.0,0.39397273]
["bitfinex-derivatives","BTCF0:USTF0",1742154804767,0.1046,83164.0,83163.0,0.63297273]
["bitfinex-derivatives","BTCF0:USTF0",1742154805155,0.1046,83164.0,83163.0,0.39297273]
["bitfinex-derivatives","BTCF0:USTF0",1742154807662,0.1049,83167.0,83166.0,0.0961912]
["bitfinex-derivatives","BTCF0:USTF0",1742154808270,0.00180437,83172.0,83171.0,0.0961854]
["bitfinex-derivatives","BTCF0:USTF0",1742154809060,0.00180437,83172.0,83171.0,0.2961854]
["bitfinex-derivatives","BTCF0:USTF0",1742154809763,0.00180437,83172.0,83171.0,0.5561854]
["bitfinex-derivatives","BTCF0:USTF0",1742154809965,0.00180437,83172.0,83171.0,0.2961854]
["bitfinex-derivatives","BTCF0:USTF0",1742154811971,0.00180437,83172.0,83171.0,0.5361854]
["bitfinex-derivatives","BTCF0:USTF0",1742154812171,0.30548857,83172.0,83171.0,0.2961854]
["bitfinex-derivatives","BTCF0:USTF0",1742154812768,0.0961935,83165.0,83164.0,0.0961886]
["bitfinex-derivatives","BTCF0:USTF0",1742154812976,0.4569935,83165.0,83164.0,0.1949886]
["bitfinex-derivatives","BTCF0:USTF0",1742154813175,0.6644935,83165.0,83164.0,0.3009886]
["bitfinex-derivatives","BTCF0:USTF0",1742154814460,0.3036935,83165.0,83164.0,0.3009886]
["bitfinex-derivatives","BTCF0:USTF0",1742154815473,0.0961875,83170.0,83169.0,0.0961866]
["bitfinex-derivatives","BTCF0:USTF0",1742154815773,0.201,83170.0,83169.0,0.0961866]
["bitfinex-derivatives","BTCF0:USTF0",1742154816667,0.00180437,83172.0,83171.0,0.0961854]
["bitfinex-derivatives","BTCF0:USTF0",1742154817278,0.00180437,83172.0,83171.0,0.3261854]
["bitfinex-derivatives","BTCF0:USTF0",1742154818282,0.00180437,83172.0,83171.0,0.0961854]
["bitfinex-derivatives","BTCF0:USTF0",1742154821978,0.00180437,83172.0,83171.0,0.3761854]
["bitfinex-derivatives","BTCF0:USTF0",1742154823772,0.00180437,83172.0,83171.0,0.0961854]
["bitfinex-derivatives","BTCF0:USTF0",1742154825289,0.19830437,83172.0,83171.0,0.0961854]
["bitfinex-derivatives","BTCF0:USTF0",1742154826696,0.0961935,83165.0,83164.0,0.0480967]
["bitfinex-derivatives","BTCF0:USTF0",1742154827684,0.2911935,83165.0,83164.0,0.0480967]
["bitfinex-derivatives","BTCF0:USTF0",1742154827987,0.2911935,83165.0,83164.0,0.0490967]
["bitfinex-derivatives","BTCF0:USTF0",1742154829180,0.195,83165.0,83164.0,0.0490967]
["bitfinex-derivatives","BTCF0:USTF0",1742154829488,0.195,83165.0,83164.0,0.0480967]
["bitfinex-derivatives","BTCF0:USTF0",1742154830194,0.36260437,83172.0,83171.0,0.0961854]
["bitfinex-derivatives","BTCF0:USTF0",1742154831996,0.45878857,83172.0,83171.0,0.0961854]
["bitfinex-derivatives","BTCF0:USTF0",1742154832193,0.56238857,83172.0,83171.0,0.0961854]
["bitfinex-derivatives","BTCF0:USTF0",1742154833500,0.20158857,83172.0,83171.0,0.0961854]
["bitfinex-derivatives","BTCF0:USTF0",1742154834399,0.10540437,83172.0,83171.0,0.0961854]
["bitfinex-derivatives","BTCF0:USTF0",1742154835087,0.19940437,83172.0,83171.0,0.0961854]
["bitfinex-derivatives","BTCF0:USTF0",1742154835595,0.19940437,83172.0,83171.0,0.1952854]
["bitfinex-derivatives","BTCF0:USTF0",1742154835806,0.29558857,83172.0,83171.0,0.1952854]
["bitfinex-derivatives","BTCF0:USTF0",1742154836301,0.19940437,83172.0,83171.0,0.4752854]
["bitfinex-derivatives","BTCF0:USTF0",1742154836484,0.19940437,83172.0,83171.0,0.1952854]
["bitfinex-derivatives","BTCF0:USTF0",1742154837789,0.00180437,83172.0,83171.0,0.1952854]
["bitfinex-derivatives","BTCF0:USTF0",1742154838492,0.00180437,83172.0,83171.0,0.4252854]
["bitfinex-derivatives","BTCF0:USTF0",1742154839489,0.00180437,83172.0,83171.0,0.7052854]
["bitfinex-derivatives","BTCF0:USTF0",1742154841502,0.00180437,83172.0,83171.0,0.72046639]
["bitfinex-derivatives","BTCF0:USTF0",1742154841895,0.00180437,83172.0,83171.0,0.44046639]
["bitfinex-derivatives","BTCF0:USTF0",1742154847404,0.00018043,83180.0,83179.0,0.0961761]
["bitfinex-derivatives","BTCF0:USTF0",1742154847597,0.00018043,83180.0,83179.0,0.7069761]
["bitfinex-derivatives","BTCF0:USTF0",1742154848191,0.00018043,83180.0,83179.0,0.9029761]
["bitfinex-derivatives","BTCF0:USTF0",1742154848793,0.0975,83190.0,83189.0,0.0961646]
["bitfinex-derivatives","BTCF0:USTF0",1742154849209,0.0975,83190.0,83189.0,0.2882646]
["bitfinex-derivatives","BTCF0:USTF0",1742154850910,0.11308743,83190.0,83189.0,0.2882646]
["bitfinex-derivatives","BTCF0:USTF0",1742154851297,0.0975,83190.0,83189.0,0.5682646]
["bitfinex-derivatives","BTCF0:USTF0",1742154851504,0.00018031,83198.0,83197.0,0.0961553]
["bitfinex-derivatives","BTCF0:USTF0",1742154851704,0.00018031,83198.0,83197.0,0.4569553]
["bitfinex-derivatives","BTCF0:USTF0",1742154852112,0.00018031,83198.0,83197.0,0.5464553]
["bitfinex-derivatives","BTCF0:USTF0",1742154852313,0.00072,83215.0,83203.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1742154852500,0.00072,83215.0,83213.0,0.0961369]
["bitfinex-derivatives","BTCF0:USTF0",1742154852501,0.0991,83214.0,83213.0,0.0961369]
["bitfinex-derivatives","BTCF0:USTF0",1742154852901,0.131,83225.0,83222.0,0.0961265]
["bitfinex-derivatives","BTCF0:USTF0",1742154853111,0.71798929,83223.0,83222.0,0.0961265]
["bitfinex-derivatives","BTCF0:USTF0",1742154853510,0.6129311,83223.0,83222.0,0.11171546]
["bitfinex-derivatives","BTCF0:USTF0",1742154853704,0.1018,83224.0,83223.0,0.0961253]
["bitfinex-derivatives","BTCF0:USTF0",1742154854014,0.1018,83224.0,83223.0,0.1982253]
["bitfinex-derivatives","BTCF0:USTF0",1742154854519,0.1018,83224.0,83223.0,0.4482253]
["bitfinex-derivatives","BTCF0:USTF0",1742154855314,0.0991,83230.0,83229.0,0.0961184]
["bitfinex-derivatives","BTCF0:USTF0",1742154855500,0.11480731,83230.0,83229.0,0.0961184]
["bitfinex-derivatives","BTCF0:USTF0",1742154856309,0.20790731,83230.0,83229.0,0.0961184]
["bitfinex-derivatives","BTCF0:USTF0",1742154857909,0.30402451,83230.0,83229.0,0.0961184]
["bitfinex-derivatives","BTCF0:USTF0",1742154859002,0.20790731,83230.0,83229.0,0.0961184]
["bitfinex-derivatives","BTCF0:USTF0",1742154860310,0.30402451,83230.0,83229.0,0.0961184]
["bitfinex-derivatives","BTCF0:USTF0",1742154861017,0.0480642,83221.0,83218.0,0.1441954]
["bitfinex-derivatives","BTCF0:USTF0",1742154861207,0.0961299,83219.0,83218.0,0.0480653]
["bitfinex-derivatives","BTCF0:USTF0",1742154861403,0.0961322,83217.0,83209.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1742154861608,0.0961345,83215.0,83214.0,0.09631511]
["bitfinex-derivatives","BTCF0:USTF0",1742154861918,0.0961345,83215.0,83214.0,0.19245031]
["bitfinex-derivatives","BTCF0:USTF0",1742154862104,0.0897,83216.0,83214.0,0.19245031]
["bitfinex-derivatives","BTCF0:USTF0",1742154862105,0.0897,83216.0,83215.0,0.0961345]
["bitfinex-derivatives","BTCF0:USTF0",1742154862421,0.0897,83216.0,83215.0,0.1831345]
["bitfinex-derivatives","BTCF0:USTF0",1742154863516,0.0480604,83227.0,83215.0,0.1831345]
["bitfinex-derivatives","BTCF0:USTF0",1742154863517,0.52030645,83230.0,83215.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1742154863723,0.42418485,83230.0,83229.0,0.0961184]
["bitfinex-derivatives","BTCF0:USTF0",1742154864210,0.37612565,83230.0,83229.0,0.0961184]
["bitfinex-derivatives","BTCF0:USTF0",1742154864720,0.3608,83230.0,83229.0,0.0961184]
["bitfinex-derivatives","BTCF0:USTF0",1742154865021,0.4525,83230.0,83229.0,0.0961184]
["bitfinex-derivatives","BTCF0:USTF0",1742154865321,0.5486172,83230.0,83229.0,0.0961184]
["bitfinex-derivatives","BTCF0:USTF0",1742154865511,0.6367172,83230.0,83229.0,0.0961184]
["bitfinex-derivatives","BTCF0:USTF0",1742154866010,0.2759172,83230.0,83229.0,0.0961184]
["bitfinex-derivatives","BTCF0:USTF0",1742154866912,0.29093654,83230.0,83229.0,0.0961184]
["bitfinex-derivatives","BTCF0:USTF0",1742154867219,0.29093654,83230.0,83229.0,0.1869184]
["bitfinex-derivatives","BTCF0:USTF0",1742154867606,0.19481934,83230.0,83229.0,0.1869184]
["bitfinex-derivatives","BTCF0:USTF0",1742154868413,0.1798,83230.0,83229.0,0.1869184]
["bitfinex-derivatives","BTCF0:USTF0",1742154872714,0.2759172,83230.0,83229.0,0.1869184]
["bitfinex-derivatives","BTCF0:USTF0",1742154874022,0.00011957,83231.0,83230.0,0.0961172]
["bitfinex-derivatives","BTCF0:USTF0",1742154874227,0.00011957,83231.0,83230.0,0.2736172]
["bitfinex-derivatives","BTCF0:USTF0",1742154874415,0.00011957,83231.0,83230.0,0.5436172]
["bitfinex-derivatives","BTCF0:USTF0",1742154875224,0.0893,83236.0,83235.0,0.0961114]
["bitfinex-derivatives","BTCF0:USTF0",1742154876220,0.0858,83242.0,83241.0,0.0961045]
["bitfinex-derivatives","BTCF0:USTF0",1742154876415,0.1819043,83242.0,83241.0,0.0961045]
["bitfinex-derivatives","BTCF0:USTF0",1742154876616,0.1819043,83242.0,83241.0,0.2786045]
["bitfinex-derivatives","BTCF0:USTF0",1742154876919,0.10097987,83242.0,83241.0,0.2786045]
["bitfinex-derivatives","BTCF0:USTF0",1742154877222,0.1739,83245.0,83244.0,0.096101]
["bitfinex-derivatives","BTCF0:USTF0",1742154878916,0.3608,83255.0,83251.0,0.0480463]
["bitfinex-derivatives","BTCF0:USTF0",1742154879225,0.1829,83253.0,83252.0,0.3245377]
["bitfinex-derivatives","BTCF0:USTF0",1742154879620,0.0960899,83254.0,83253.0,0.0960895]
["bitfinex-derivatives","BTCF0:USTF0",1742154879919,0.29414519,83254.0,83253.0,0.0960895]
["bitfinex-derivatives","BTCF0:USTF0",1742154880127,0.29414519,83254.0,83253.0,0.2764895]
["bitfinex-derivatives","BTCF0:USTF0",1742154880624,0.19805529,83254.0,83253.0,0.2764895]
["bitfinex-derivatives","BTCF0:USTF0",1742154882429,0.06022,83257.0,83256.0,0.0960872]
["bitfinex-derivatives","BTCF0:USTF0",1742154882626,0.06202254,83259.0,83258.0,0.0960849]
["bitfinex-derivatives","BTCF0:USTF0",1742154883321,0.15112254,83259.0,83258.0,0.2688849]
["bitfinex-derivatives","BTCF0:USTF0",1742154883835,0.06022,83258.0,83256.0,0.0480431]
["bitfinex-derivatives","BTCF0:USTF0",1742154884018,0.517106,83257.0,83256.0,0.0480431]
["bitfinex-derivatives","BTCF0:USTF0",1742154884225,0.0960884,83255.0,83254.0,0.1332446]
["bitfinex-derivatives","BTCF0:USTF0",1742154885023,0.1792884,83255.0,83254.0,0.1332446]
["bitfinex-derivatives","BTCF0:USTF0",1742154886722,0.2395084,83255.0,83254.0,0.1332446]
["bitfinex-derivatives","BTCF0:USTF0",1742154892532,0.06022,83251.0,83234.0,0.0961118]
["bitfinex-derivatives","BTCF0:USTF0",1742154892730,0.0961103,83236.0,83235.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1742154892930,0.0961126,83234.0,83228.0,0.28682325]
["bitfinex-derivatives","BTCF0:USTF0",1742154893126,0.0961126,83234.0,83230.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1742154893439,0.0961126,83234.0,83229.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1742154893735,0.2643126,83234.0,83231.0,0.0961154]
["bitfinex-derivatives","BTCF0:USTF0",1742154894129,0.2643126,83234.0,83232.0,0.0961149]
["bitfinex-derivatives","BTCF0:USTF0",1742154894328,0.2643126,83234.0,83231.0,0.0961154]
["bitfinex-derivatives","BTCF0:USTF0",1742154894530,0.2643126,83234.0,83231.0,0.1441729]
["bitfinex-derivatives","BTCF0:USTF0",1742154894726,0.27969187,83234.0,83233.0,0.31222821]
["bitfinex-derivatives","BTCF0:USTF0",1742154894927,0.27969187,83234.0,83233.0,0.0961138]
["bitfinex-derivatives","BTCF0:USTF0",1742154895127,0.27969187,83234.0,83233.0,0.1790138]
["bitfinex-derivatives","BTCF0:USTF0",1742154896130,0.0961149,83233.0,83232.0,0.0961148]
["bitfinex-derivatives","BTCF0:USTF0",1742154896331,0.2267149,83233.0,83232.0,0.0961148]
["bitfinex-derivatives","BTCF0:USTF0",1742154896533,0.3951149,83233.0,83232.0,0.0961148]
["bitfinex-derivatives","BTCF0:USTF0",1742154896735,0.3951149,83233.0,83232.0,0.1790148]
["bitfinex-derivatives","BTCF0:USTF0",1742154897436,0.0961184,83229.0,83228.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1742154897632,0.4569184,83229.0,83228.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1742154898137,0.4569184,83229.0,83228.0,0.1823195]
["bitfinex-derivatives","BTCF0:USTF0",1742154898435,0.5412184,83229.0,83228.0,0.1823195]
["bitfinex-derivatives","BTCF0:USTF0",1742154899424,0.3608,83229.0,83228.0,0.1823195]
["bitfinex-derivatives","BTCF0:USTF0",1742154899636,0.11149187,83234.0,83233.0,0.0961138]
["bitfinex-derivatives","BTCF0:USTF0",1742154899841,0.47229187,83234.0,83233.0,0.0961138]
["bitfinex-derivatives","BTCF0:USTF0",1742154900435,0.11149187,83234.0,83233.0,0.0961138]
["bitfinex-derivatives","BTCF0:USTF0",1742154900640,0.11149187,83234.0,83233.0,0.2580138]
["bitfinex-derivatives","BTCF0:USTF0",1742154902728,0.11149187,83234.0,83233.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1742154902932,0.0961218,83226.0,83224.0,0.0961238]
["bitfinex-derivatives","BTCF0:USTF0",1742154903142,0.4569218,83226.0,83224.0,0.0961238]
["bitfinex-derivatives","BTCF0:USTF0",1742154903741,0.0805,83227.0,83226.0,0.0961218]
["bitfinex-derivatives","BTCF0:USTF0",1742154903959,0.0961174,83230.0,83229.0,0.0961184]
["bitfinex-derivatives","BTCF0:USTF0",1742154904443,0.0480576,83232.0,83228.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1742154904444,0.0961184,83229.0,83228.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1742154904741,0.0961218,83226.0,83225.0,0.0963032]
["bitfinex-derivatives","BTCF0:USTF0",1742154904943,0.4569218,83226.0,83225.0,0.0963032]
["bitfinex-derivatives","BTCF0:USTF0",1742154905237,0.4569218,83226.0,83225.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1742154909341,0.3608,83226.0,83225.0,0.1771032]
["bitfinex-derivatives","BTCF0:USTF0",1742154909541,0.3608,83226.0,83225.0,0.2619032]
["bitfinex-derivatives","BTCF0:USTF0",1742154910343,0.4569218,83226.0,83225.0,0.2619032]
["bitfinex-derivatives","BTCF0:USTF0",1742154912747,0.0961218,83226.0,83225.0,0.2619032]
["bitfinex-derivatives","BTCF0:USTF0",1742154913138,0.4569218,83226.0,83225.0,0.2619032]
["bitfinex-derivatives","BTCF0:USTF0",1742154913539,0.0961311,83218.0,83217.0,0.0961321]
["bitfinex-derivatives","BTCF0:USTF0",1742154913732,0.0961311,83218.0,83215.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1742154913733,0.0961334,83216.0,83215.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1742154914140,0.0961334,83216.0,83215.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1742154914339,0.0674334,83217.0,83215.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1742154914649,0.0961334,83216.0,83215.0,0.2609334]
["bitfinex-derivatives","BTCF0:USTF0",1742154915348,0.0961334,83216.0,83215.0,0.3570672]
["bitfinex-derivatives","BTCF0:USTF0",1742154915544,0.1752334,83216.0,83215.0,0.3570672]
["bitfinex-derivatives","BTCF0:USTF0",1742154915851,0.1752334,83216.0,83215.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1742154916055,0.0961415,83209.0,83208.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1742154916247,0.4569415,83209.0,83208.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1742154916550,0.47128445,83209.0,83208.0,0.0963228]
["bitfinex-derivatives","BTCF0:USTF0",1742154916941,0.63038445,83209.0,83208.0,0.0963228]
["bitfinex-derivatives","BTCF0:USTF0",1742154917350,0.63038445,83209.0,83208.0,0.0973228]
["bitfinex-derivatives","BTCF0:USTF0",1742154918450,0.78038445,83209.0,83208.0,0.0011802]
["bitfinex-derivatives","BTCF0:USTF0",1742154918651,0.0961657,83188.0,83187.0,0.02030303]
["bitfinex-derivatives","BTCF0:USTF0",1742154918837,0.5874457,83188.0,83187.0,0.02030303]
["bitfinex-derivatives","BTCF0:USTF0",1742154919043,0.0961669,83187.0,83186.0,0.00180316]
["bitfinex-derivatives","BTCF0:USTF0",1742154919244,0.2571669,83187.0,83186.0,0.00180316]
["bitfinex-derivatives","BTCF0:USTF0",1742154920455,0.2571669,83187.0,83186.0,0.00480316]
["bitfinex-derivatives","BTCF0:USTF0",1742154920952,0.0961761,83179.0,83174.0,0.28682325]
["bitfinex-derivatives","BTCF0:USTF0",1742154921152,0.4569761,83179.0,83175.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1742154921758,0.62986303,83179.0,83175.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1742154923351,0.62686303,83179.0,83178.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1742154925854,0.0961866,83170.0,83169.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1742154926050,0.5874666,83170.0,83169.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1742154926958,0.5874666,83170.0,83169.0,0.1763877]
["bitfinex-derivatives","BTCF0:USTF0",1742154927157,0.5904666,83170.0,83169.0,0.2545877]
["bitfinex-derivatives","BTCF0:USTF0",1742154927355,0.4599866,83170.0,83169.0,0.2545877]
["bitfinex-derivatives","BTCF0:USTF0",1742154927543,0.5904666,83170.0,83169.0,0.2545877]
["bitfinex-derivatives","BTCF0:USTF0",1742154928048,0.5924666,83170.0,83169.0,0.2545877]
["bitfinex-derivatives","BTCF0:USTF0",1742154930457,0.60149782,83170.0,83169.0,0.2545877]
["bitfinex-derivatives","BTCF0:USTF0",1742154931859,0.68459782,83170.0,83169.0,0.2545877]
["bitfinex-derivatives","BTCF0:USTF0",1742154933766,0.68459782,83170.0,83169.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1742154933983,0.0961947,83163.0,83162.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1742154934161,0.0480985,83161.0,83149.0,0.05086895]
["bitfinex-derivatives","BTCF0:USTF0",1742154934459,0.0962004,83158.0,83157.0,0.1735016]
["bitfinex-derivatives","BTCF0:USTF0",1742154935560,0.0962004,83158.0,83157.0,0.1745016]
["bitfinex-derivatives","BTCF0:USTF0",1742154935561,0.11107527,83158.0,83157.0,0.1745016]
["bitfinex-derivatives","BTCF0:USTF0",1742154937165,0.11107527,83158.0,83157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742154937862,0.0952027,83156.0,83155.0,0.1796032]
["bitfinex-derivatives","BTCF0:USTF0",1742154938065,0.0962039,83155.0,83154.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1742154938359,0.1727039,83155.0,83154.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1742154939361,0.0481042,83152.0,83149.0,0.00198427]
["bitfinex-derivatives","BTCF0:USTF0",1742154939558,0.4570097,83150.0,83149.0,0.00198427]
["bitfinex-derivatives","BTCF0:USTF0",1742154939760,0.5874497,83150.0,83149.0,0.00198427]
["bitfinex-derivatives","BTCF0:USTF0",1742154939962,0.096227,83135.0,83134.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1742154940165,0.456027,83135.0,83134.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1742154940464,0.532827,83135.0,83134.0,0.2578282]
["bitfinex-derivatives","BTCF0:USTF0",1742154940663,0.612727,83135.0,83134.0,0.2578282]
["bitfinex-derivatives","BTCF0:USTF0",1742154941057,0.611727,83135.0,83134.0,0.2578282]
["bitfinex-derivatives","BTCF0:USTF0",1742154941764,0.611727,83135.0,83134.0,0.2638282]
["bitfinex-derivatives","BTCF0:USTF0",1742154942369,0.62629746,83135.0,83134.0,0.2638282]
["bitfinex-derivatives","BTCF0:USTF0",1742154943364,0.54439746,83135.0,83134.0,0.2638282]
["bitfinex-derivatives","BTCF0:USTF0",1742154945565,0.62349746,83135.0,83134.0,0.2638282]
["bitfinex-derivatives","BTCF0:USTF0",1742154950771,0.62349746,83135.0,83134.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1742154950972,0.62349746,83135.0,83134.0,0.2638282]
["bitfinex-derivatives","BTCF0:USTF0",1742154954073,0.62749746,83135.0,83134.0,0.2638282]
["bitfinex-derivatives","BTCF0:USTF0",1742154954370,0.26669746,83135.0,83134.0,0.2638282]
["bitfinex-derivatives","BTCF0:USTF0",1742154968486,0.3608,83147.0,83146.0,0.0962143]
["bitfinex-derivatives","BTCF0:USTF0",1742154968688,0.37513864,83147.0,83146.0,0.0962143]
["bitfinex-derivatives","BTCF0:USTF0",1742154968997,0.0962189,83142.0,83141.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1742154969189,0.2264989,83142.0,83141.0,0.1743201]
["bitfinex-derivatives","BTCF0:USTF0",1742154970088,0.3044989,83142.0,83141.0,0.1743201]
["bitfinex-derivatives","BTCF0:USTF0",1742154970283,0.078,83142.0,83141.0,0.1743201]
["bitfinex-derivatives","BTCF0:USTF0",1742154970593,0.20828,83142.0,83141.0,0.1763201]
["bitfinex-derivatives","BTCF0:USTF0",1742154971393,0.28538,83142.0,83141.0,0.1763201]
["bitfinex-derivatives","BTCF0:USTF0",1742154971979,0.20828,83142.0,83141.0,0.1763201]
["bitfinex-derivatives","BTCF0:USTF0",1742154972883,0.3044989,83142.0,83141.0,0.1763201]
["bitfinex-derivatives","BTCF0:USTF0",1742154973491,0.20828,83142.0,83141.0,0.1763201]
["bitfinex-derivatives","BTCF0:USTF0",1742154974782,0.28478,83142.0,83141.0,0.1763201]
["bitfinex-derivatives","BTCF0:USTF0",1742154976093,0.3809989,83142.0,83141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742154976386,0.096227,83135.0,83134.0,0.21637296]
["bitfinex-derivatives","BTCF0:USTF0",1742154976587,0.457027,83135.0,83134.0,0.21637296]
["bitfinex-derivatives","BTCF0:USTF0",1742154977189,0.457027,83135.0,83132.0,0.21637296]
["bitfinex-derivatives","BTCF0:USTF0",1742154977190,0.0962294,83133.0,83132.0,0.21637296]
["bitfinex-derivatives","BTCF0:USTF0",1742154977782,0.0942294,83133.0,83132.0,0.21637296]
["bitfinex-derivatives","BTCF0:USTF0",1742154978287,0.0912294,83133.0,83132.0,0.21637296]
["bitfinex-derivatives","BTCF0:USTF0",1742154978592,0.0912294,83133.0,83132.0,0.21937296]
["bitfinex-derivatives","BTCF0:USTF0",1742154978791,0.0962363,83127.0,83126.0,0.00012092]
["bitfinex-derivatives","BTCF0:USTF0",1742154979092,0.0942375,83126.0,83125.0,0.28682325]
["bitfinex-derivatives","BTCF0:USTF0",1742154979293,0.3231375,83126.0,83125.0,0.28682325]
["bitfinex-derivatives","BTCF0:USTF0",1742154979880,0.3201375,83126.0,83125.0,0.28682325]
["bitfinex-derivatives","BTCF0:USTF0",1742154980590,0.5801375,83126.0,83125.0,0.28682325]
["bitfinex-derivatives","BTCF0:USTF0",1742154980788,0.3201375,83126.0,83125.0,0.28682325]
["bitfinex-derivatives","BTCF0:USTF0",1742154981594,0.3211375,83126.0,83125.0,0.28682325]
["bitfinex-derivatives","BTCF0:USTF0",1742154981796,0.0962421,83122.0,83121.0,0.1924851]
["bitfinex-derivatives","BTCF0:USTF0",1742154983196,0.1579,83126.0,83125.0,0.0962386]
["bitfinex-derivatives","BTCF0:USTF0",1742154983394,0.28814,83126.0,83125.0,0.0962386]
["bitfinex-derivatives","BTCF0:USTF0",1742154983785,0.3843775,83126.0,83125.0,0.0962386]
["bitfinex-derivatives","BTCF0:USTF0",1742154984086,0.3833775,83126.0,83125.0,0.1763386]
["bitfinex-derivatives","BTCF0:USTF0",1742154984792,0.28814,83126.0,83125.0,0.1763386]
["bitfinex-derivatives","BTCF0:USTF0",1742154984992,0.3843775,83126.0,83125.0,0.1763386]
["bitfinex-derivatives","BTCF0:USTF0",1742154987491,0.39344927,83126.0,83125.0,0.1763386]
["bitfinex-derivatives","BTCF0:USTF0",1742154993295,0.39344927,83126.0,83125.0,0.0962386]
["bitfinex-derivatives","BTCF0:USTF0",1742154998805,0.39344927,83126.0,83125.0,0.1755386]
["bitfinex-derivatives","BTCF0:USTF0",1742155011713,0.29721177,83126.0,83125.0,0.1755386]
["bitfinex-derivatives","BTCF0:USTF0",1742155012012,0.0769,83126.0,83125.0,0.1755386]
["bitfinex-derivatives","BTCF0:USTF0",1742155014603,0.1731375,83126.0,83125.0,0.1755386]
["bitfinex-derivatives","BTCF0:USTF0",1742155014797,0.2451375,83126.0,83125.0,0.1755386]
["bitfinex-derivatives","BTCF0:USTF0",1742155019407,0.1731375,83126.0,83125.0,0.1755386]
["bitfinex-derivatives","BTCF0:USTF0",1742155020108,0.2424375,83126.0,83125.0,0.1755386]
["bitfinex-derivatives","BTCF0:USTF0",1742155020501,0.1731375,83126.0,83125.0,0.1755386]
["bitfinex-derivatives","BTCF0:USTF0",1742155020715,0.001,83126.0,83125.0,0.4655386]
["bitfinex-derivatives","BTCF0:USTF0",1742155020911,0.13,83142.0,83139.0,0.0962213]
["bitfinex-derivatives","BTCF0:USTF0",1742155020912,0.0693,83140.0,83139.0,0.0962213]
["bitfinex-derivatives","BTCF0:USTF0",1742155022211,0.1438,83140.0,83139.0,0.1654213]
["bitfinex-derivatives","BTCF0:USTF0",1742155023318,0.0785,83140.0,83139.0,0.1654213]
["bitfinex-derivatives","BTCF0:USTF0",1742155023513,0.1518,83140.0,83139.0,0.1654213]
["bitfinex-derivatives","BTCF0:USTF0",1742155027716,0.0962433,83121.0,83120.0,0.33494445]
["bitfinex-derivatives","BTCF0:USTF0",1742155027917,0.0962433,83121.0,83120.0,0.0962444]
["bitfinex-derivatives","BTCF0:USTF0",1742155028614,0.0962433,83121.0,83118.0,0.33494635]
["bitfinex-derivatives","BTCF0:USTF0",1742155028615,0.0962456,83119.0,83118.0,0.28682325]
["bitfinex-derivatives","BTCF0:USTF0",1742155028811,0.0481258,83114.0,83102.0,0.4232067]
["bitfinex-derivatives","BTCF0:USTF0",1742155029019,0.0952548,83111.0,83108.0,0.1443863]
["bitfinex-derivatives","BTCF0:USTF0",1742155029317,0.0952548,83111.0,83110.0,0.45572958]
["bitfinex-derivatives","BTCF0:USTF0",1742155029518,0.25300141,83111.0,83110.0,0.45572958]
["bitfinex-derivatives","BTCF0:USTF0",1742155029823,0.25200141,83111.0,83110.0,0.45572958]
["bitfinex-derivatives","BTCF0:USTF0",1742155030511,0.25200141,83111.0,83110.0,0.45672958]
["bitfinex-derivatives","BTCF0:USTF0",1742155030707,0.15774661,83111.0,83110.0,0.45672958]
["bitfinex-derivatives","BTCF0:USTF0",1742155031529,0.25400141,83111.0,83110.0,0.45872958]
["bitfinex-derivatives","BTCF0:USTF0",1742155032917,0.25400141,83111.0,83110.0,0.0992548]
["bitfinex-derivatives","BTCF0:USTF0",1742155037716,0.32210141,83111.0,83110.0,0.0992548]
["bitfinex-derivatives","BTCF0:USTF0",1742155039711,0.32210141,83111.0,83110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742155040107,0.0962664,83102.0,83101.0,0.0481331]
["bitfinex-derivatives","BTCF0:USTF0",1742155040318,0.4570664,83102.0,83101.0,0.1188331]
["bitfinex-derivatives","BTCF0:USTF0",1742155041424,0.4570664,83102.0,83101.0,0.2180957]
["bitfinex-derivatives","BTCF0:USTF0",1742155041624,0.3608,83102.0,83101.0,0.2180957]
["bitfinex-derivatives","BTCF0:USTF0",1742155041816,0.3608,83102.0,83101.0,0.2922957]
["bitfinex-derivatives","BTCF0:USTF0",1742155042915,0.3618,83102.0,83101.0,0.2922957]
["bitfinex-derivatives","BTCF0:USTF0",1742155043226,0.001,83102.0,83101.0,0.2922957]
["bitfinex-derivatives","BTCF0:USTF0",1742155043425,0.1469,83102.0,83101.0,0.2922957]
["bitfinex-derivatives","BTCF0:USTF0",1742155043619,0.2431653,83102.0,83101.0,0.2922957]
["bitfinex-derivatives","BTCF0:USTF0",1742155044517,0.2431653,83102.0,83101.0,0.2180957]
["bitfinex-derivatives","BTCF0:USTF0",1742155046319,0.2431653,83102.0,83101.0,0.2907957]
["bitfinex-derivatives","BTCF0:USTF0",1742155047120,0.2431653,83102.0,83101.0,0.2180957]
["bitfinex-derivatives","BTCF0:USTF0",1742155047320,0.2431653,83102.0,83101.0,0.1218331]
["bitfinex-derivatives","BTCF0:USTF0",1742155048321,0.2431653,83102.0,83101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742155048523,0.0962745,83094.0,83091.0,0.0962777]
["bitfinex-derivatives","BTCF0:USTF0",1742155048722,0.0962745,83094.0,83093.0,0.09808073]
["bitfinex-derivatives","BTCF0:USTF0",1742155049224,0.2391729,83096.0,83095.0,0.0962734]
["bitfinex-derivatives","BTCF0:USTF0",1742155051330,0.1429,83096.0,83095.0,0.0962734]
["bitfinex-derivatives","BTCF0:USTF0",1742155051829,0.2391722,83096.0,83095.0,0.0962734]
["bitfinex-derivatives","BTCF0:USTF0",1742155055733,0.2391722,83096.0,83095.0,0.1692734]
["bitfinex-derivatives","BTCF0:USTF0",1742155056032,0.24819814,83096.0,83095.0,0.1692734]
["bitfinex-derivatives","BTCF0:USTF0",1742155060838,0.24819814,83096.0,83095.0,0.0962734]
["bitfinex-derivatives","BTCF0:USTF0",1742155061434,0.0962734,83095.0,83094.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1742155061738,0.0962734,83095.0,83094.0,0.1712745]
["bitfinex-derivatives","BTCF0:USTF0",1742155061926,0.2373734,83095.0,83094.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1742155062537,0.0962768,83092.0,83089.0,0.1199397]
["bitfinex-derivatives","BTCF0:USTF0",1742155062728,0.1411,83091.0,83090.0,0.1646792]
["bitfinex-derivatives","BTCF0:USTF0",1742155062922,0.5019,83091.0,83090.0,0.1646792]
["bitfinex-derivatives","BTCF0:USTF0",1742155063130,0.598178,83091.0,83090.0,0.1646792]
["bitfinex-derivatives","BTCF0:USTF0",1742155063328,0.598178,83091.0,83090.0,0.2391792]
["bitfinex-derivatives","BTCF0:USTF0",1742155063529,0.0481424,83086.0,83080.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742155063740,0.0962931,83078.0,83077.0,0.1646929]
["bitfinex-derivatives","BTCF0:USTF0",1742155064140,0.0962931,83078.0,83077.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742155064647,0.3077931,83078.0,83077.0,0.1646942]
["bitfinex-derivatives","BTCF0:USTF0",1742155065233,0.3077931,83078.0,83077.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742155065432,0.3077931,83078.0,83072.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1742155065433,0.0962989,83073.0,83072.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1742155065739,0.0962989,83073.0,83072.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1742155065939,0.0962989,83073.0,83072.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1742155066141,0.0962989,83073.0,83063.0,0.0963101]
["bitfinex-derivatives","BTCF0:USTF0",1742155066142,0.0963116,83064.0,83063.0,0.0963101]
["bitfinex-derivatives","BTCF0:USTF0",1742155066344,0.0963128,83062.0,83061.0,0.0963128]
["bitfinex-derivatives","BTCF0:USTF0",1742155066644,0.0963128,83062.0,83061.0,0.1695128]
["bitfinex-derivatives","BTCF0:USTF0",1742155067039,0.25331674,83062.0,83061.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1742155067240,0.0963163,83058.0,83057.0,0.35947478]
["bitfinex-derivatives","BTCF0:USTF0",1742155068746,0.0963163,83058.0,83049.0,0.1663267]
["bitfinex-derivatives","BTCF0:USTF0",1742155068747,0.0963255,83050.0,83049.0,0.1663267]
["bitfinex-derivatives","BTCF0:USTF0",1742155068946,0.096336,83041.0,83040.0,0.00180623]
["bitfinex-derivatives","BTCF0:USTF0",1742155069140,0.096336,83041.0,83040.0,0.09814333]
["bitfinex-derivatives","BTCF0:USTF0",1742155069544,0.0746,83041.0,83040.0,0.09814333]
["bitfinex-derivatives","BTCF0:USTF0",1742155069749,0.49124,83050.0,83040.0,0.09814333]
["bitfinex-derivatives","BTCF0:USTF0",1742155069750,0.2420284,83048.0,83047.0,0.096329]
["bitfinex-derivatives","BTCF0:USTF0",1742155070049,0.0746,83048.0,83047.0,0.306429]
["bitfinex-derivatives","BTCF0:USTF0",1742155070243,0.1709279,83048.0,83047.0,0.306429]
["bitfinex-derivatives","BTCF0:USTF0",1742155070848,0.0746,83048.0,83047.0,0.306429]
["bitfinex-derivatives","BTCF0:USTF0",1742155071952,0.49116,83050.0,83049.0,0.0963267]
["bitfinex-derivatives","BTCF0:USTF0",1742155071953,0.00064,83050.0,83049.0,0.0963267]
["bitfinex-derivatives","BTCF0:USTF0",1742155072145,0.0963225,83053.0,83050.0,0.0963244]
["bitfinex-derivatives","BTCF0:USTF0",1742155072146,0.0963247,83051.0,83050.0,0.0963244]
["bitfinex-derivatives","BTCF0:USTF0",1742155072647,0.0963247,83051.0,83050.0,0.1692244]
["bitfinex-derivatives","BTCF0:USTF0",1742155073346,0.1671247,83051.0,83050.0,0.2392244]
["bitfinex-derivatives","BTCF0:USTF0",1742155074456,0.09649684,83058.0,83057.0,0.0963174]
["bitfinex-derivatives","BTCF0:USTF0",1742155075550,0.09749684,83058.0,83057.0,0.0963174]
["bitfinex-derivatives","BTCF0:USTF0",1742155075947,0.00218054,83058.0,83057.0,0.0963174]
["bitfinex-derivatives","BTCF0:USTF0",1742155076149,0.00218054,83058.0,83057.0,0.2449174]
["bitfinex-derivatives","BTCF0:USTF0",1742155077054,0.00218054,83058.0,83057.0,0.4949174]
["bitfinex-derivatives","BTCF0:USTF0",1742155077264,0.00218054,83058.0,83057.0,0.2449174]
["bitfinex-derivatives","BTCF0:USTF0",1742155077761,0.00180647,83069.0,83068.0,0.0963047]
["bitfinex-derivatives","BTCF0:USTF0",1742155077966,0.00180647,83069.0,83068.0,0.3763047]
["bitfinex-derivatives","BTCF0:USTF0",1742155078165,0.00180647,83069.0,83068.0,0.5156047]
["bitfinex-derivatives","BTCF0:USTF0",1742155079161,0.00380647,83069.0,83068.0,0.5156047]
["bitfinex-derivatives","BTCF0:USTF0",1742155079468,0.00280647,83069.0,83068.0,0.5156047]
["bitfinex-derivatives","BTCF0:USTF0",1742155079858,0.00280647,83069.0,83068.0,0.7656047]
["bitfinex-derivatives","BTCF0:USTF0",1742155080054,0.0693,83076.0,83075.0,0.0962965]
["bitfinex-derivatives","BTCF0:USTF0",1742155080454,0.3608,83090.0,83089.0,0.0962803]
["bitfinex-derivatives","BTCF0:USTF0",1742155080963,0.4570792,83090.0,83089.0,0.0962803]
["bitfinex-derivatives","BTCF0:USTF0",1742155081467,0.4570792,83090.0,83089.0,0.1642803]
["bitfinex-derivatives","BTCF0:USTF0",1742155081663,0.3608,83090.0,83089.0,0.2381803]
["bitfinex-derivatives","BTCF0:USTF0",1742155081849,0.47960489,83090.0,83089.0,0.2381803]
["bitfinex-derivatives","BTCF0:USTF0",1742155082055,0.55360489,83090.0,83089.0,0.2381803]
["bitfinex-derivatives","BTCF0:USTF0",1742155082469,0.45732569,83090.0,83089.0,0.2381803]
["bitfinex-derivatives","BTCF0:USTF0",1742155083163,0.55660489,83090.0,83089.0,0.2381803]
["bitfinex-derivatives","BTCF0:USTF0",1742155083356,0.62730489,83090.0,83089.0,0.1642803]
["bitfinex-derivatives","BTCF0:USTF0",1742155083760,0.62730489,83090.0,83089.0,0.0962803]
["bitfinex-derivatives","BTCF0:USTF0",1742155083959,0.0962815,83088.0,83087.0,0.0481412]
["bitfinex-derivatives","BTCF0:USTF0",1742155084161,0.0962815,83088.0,83082.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742155084162,0.0962884,83083.0,83082.0,0.0962876]
["bitfinex-derivatives","BTCF0:USTF0",1742155084355,0.4570884,83083.0,83082.0,0.0962876]
["bitfinex-derivatives","BTCF0:USTF0",1742155084869,0.4570884,83083.0,83081.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1742155084870,0.0962884,83082.0,83081.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1742155085071,0.3061884,83082.0,83081.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1742155085461,0.3061884,83082.0,83081.0,0.09647014]
["bitfinex-derivatives","BTCF0:USTF0",1742155085861,0.3061884,83082.0,83081.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1742155086056,0.3111884,83082.0,83081.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1742155086363,0.2149,83082.0,83081.0,0.09647014]
["bitfinex-derivatives","BTCF0:USTF0",1742155086560,0.1461,83082.0,83081.0,0.09647014]
["bitfinex-derivatives","BTCF0:USTF0",1742155087165,0.0807,83082.0,83081.0,0.23507014]
["bitfinex-derivatives","BTCF0:USTF0",1742155087355,0.01,83082.0,83081.0,0.23507014]
["bitfinex-derivatives","BTCF0:USTF0",1742155088361,0.0707,83089.0,83088.0,0.0962815]
["bitfinex-derivatives","BTCF0:USTF0",1742155089169,0.00180598,83093.0,83090.0,0.0481391]
["bitfinex-derivatives","BTCF0:USTF0",1742155089371,0.00180598,83093.0,83092.0,0.0962768]
["bitfinex-derivatives","BTCF0:USTF0",1742155089565,0.0962768,83092.0,83091.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1742155089755,0.2350768,83092.0,83091.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1742155089959,0.1388,83092.0,83081.0,0.12978054]
["bitfinex-derivatives","BTCF0:USTF0",1742155090267,0.0962863,83084.0,83083.0,0.0962861]
["bitfinex-derivatives","BTCF0:USTF0",1742155090767,0.1665863,83084.0,83083.0,0.0962861]
["bitfinex-derivatives","BTCF0:USTF0",1742155091363,0.1665863,83084.0,83083.0,0.1671861]
["bitfinex-derivatives","BTCF0:USTF0",1742155091364,0.2350863,83084.0,83083.0,0.1671861]
["bitfinex-derivatives","BTCF0:USTF0",1742155092154,0.2390863,83084.0,83083.0,0.1671861]
["bitfinex-derivatives","BTCF0:USTF0",1742155092872,0.2430863,83084.0,83083.0,0.1671861]
["bitfinex-derivatives","BTCF0:USTF0",1742155093061,0.2430863,83084.0,83083.0,0.2385861]
["bitfinex-derivatives","BTCF0:USTF0",1742155093261,0.2420863,83084.0,83083.0,0.2385861]
["bitfinex-derivatives","BTCF0:USTF0",1742155093665,0.2380863,83084.0,83083.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1742155093954,0.0962884,83082.0,83081.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1742155094663,0.2307884,83082.0,83081.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1742155095067,0.2307884,83082.0,83081.0,0.09647014]
["bitfinex-derivatives","BTCF0:USTF0",1742155095467,0.2347884,83082.0,83081.0,0.09647014]
["bitfinex-derivatives","BTCF0:USTF0",1742155095671,0.1415,83082.0,83081.0,0.16467014]
["bitfinex-derivatives","BTCF0:USTF0",1742155096270,0.2377884,83082.0,83081.0,0.16467014]
["bitfinex-derivatives","BTCF0:USTF0",1742155096964,0.2377884,83082.0,83081.0,0.09647014]
["bitfinex-derivatives","BTCF0:USTF0",1742155097168,0.2347884,83082.0,83081.0,0.09647014]
["bitfinex-derivatives","BTCF0:USTF0",1742155097364,0.2397884,83082.0,83081.0,0.09647014]
["bitfinex-derivatives","BTCF0:USTF0",1742155098075,0.2387884,83082.0,83081.0,0.09647014]
["bitfinex-derivatives","BTCF0:USTF0",1742155098868,0.2387884,83082.0,83081.0,0.23647014]
["bitfinex-derivatives","BTCF0:USTF0",1742155099066,0.2387884,83082.0,83081.0,0.16587014]
["bitfinex-derivatives","BTCF0:USTF0",1742155101464,0.2387884,83082.0,83081.0,0.06958054]
["bitfinex-derivatives","BTCF0:USTF0",1742155101871,0.2387884,83082.0,83081.0,0.16587014]
["bitfinex-derivatives","BTCF0:USTF0",1742155102473,0.2387884,83082.0,83081.0,0.09647014]
["bitfinex-derivatives","BTCF0:USTF0",1742155102668,0.2387884,83082.0,83081.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1742155105270,0.2387884,83082.0,83081.0,0.09647014]
["bitfinex-derivatives","BTCF0:USTF0",1742155106176,0.1425,83082.0,83081.0,0.09647014]
["bitfinex-derivatives","BTCF0:USTF0",1742155106371,0.1425,83082.0,83081.0,0.16227014]
["bitfinex-derivatives","BTCF0:USTF0",1742155106569,0.1425,83082.0,83081.0,0.23177014]
["bitfinex-derivatives","BTCF0:USTF0",1742155107977,0.0747,83082.0,83081.0,0.23177014]
["bitfinex-derivatives","BTCF0:USTF0",1742155108475,0.1776188,83092.0,83091.0,0.0962768]
["bitfinex-derivatives","BTCF0:USTF0",1742155108476,0.0481387,83092.0,83091.0,0.0962768]
["bitfinex-derivatives","BTCF0:USTF0",1742155109381,0.1444188,83092.0,83091.0,0.0962768]
["bitfinex-derivatives","BTCF0:USTF0",1742155109582,0.1494188,83092.0,83091.0,0.0962768]
["bitfinex-derivatives","BTCF0:USTF0",1742155109783,0.2881188,83092.0,83091.0,0.0962768]
["bitfinex-derivatives","BTCF0:USTF0",1742155110293,0.2881188,83092.0,83091.0,0.1639768]
["bitfinex-derivatives","BTCF0:USTF0",1742155110487,0.2881188,83092.0,83091.0,0.2324768]
["bitfinex-derivatives","BTCF0:USTF0",1742155111188,0.2871188,83092.0,83091.0,0.2324768]
["bitfinex-derivatives","BTCF0:USTF0",1742155111785,0.2911188,83092.0,83091.0,0.2324768]
["bitfinex-derivatives","BTCF0:USTF0",1742155112176,0.2871188,83092.0,83091.0,0.2324768]
["bitfinex-derivatives","BTCF0:USTF0",1742155113780,0.2871188,83092.0,83091.0,0.1639768]
["bitfinex-derivatives","BTCF0:USTF0",1742155115395,0.1908387,83092.0,83091.0,0.1639768]
["bitfinex-derivatives","BTCF0:USTF0",1742155117089,0.1948387,83092.0,83091.0,0.1639768]
["bitfinex-derivatives","BTCF0:USTF0",1742155119377,0.1908387,83092.0,83091.0,0.1639768]
["bitfinex-derivatives","BTCF0:USTF0",1742155119577,0.1948387,83092.0,83091.0,0.1639768]
["bitfinex-derivatives","BTCF0:USTF0",1742155119790,0.0962861,83085.0,83084.0,0.0962855]
["bitfinex-derivatives","BTCF0:USTF0",1742155119988,0.0962861,83085.0,83084.0,0.1636855]
["bitfinex-derivatives","BTCF0:USTF0",1742155120179,0.0962861,83085.0,83084.0,0.259971]
["bitfinex-derivatives","BTCF0:USTF0",1742155120693,0.2371861,83085.0,83084.0,0.259971]
["bitfinex-derivatives","BTCF0:USTF0",1742155120884,0.2371861,83085.0,83084.0,0.1636855]
["bitfinex-derivatives","BTCF0:USTF0",1742155121298,0.1409,83085.0,83084.0,0.1636855]
["bitfinex-derivatives","BTCF0:USTF0",1742155121685,0.0702,83085.0,83084.0,0.1636855]
["bitfinex-derivatives","BTCF0:USTF0",1742155121988,0.166485,83085.0,83084.0,0.1636855]
["bitfinex-derivatives","BTCF0:USTF0",1742155122294,0.166485,83085.0,83084.0,0.4236855]
["bitfinex-derivatives","BTCF0:USTF0",1742155122491,0.169485,83085.0,83084.0,0.4236855]
["bitfinex-derivatives","BTCF0:USTF0",1742155122792,0.172485,83085.0,83084.0,0.4236855]
["bitfinex-derivatives","BTCF0:USTF0",1742155122991,0.0732,83085.0,83084.0,0.1636855]
["bitfinex-derivatives","BTCF0:USTF0",1742155123189,0.0762,83085.0,83084.0,0.1636855]
["bitfinex-derivatives","BTCF0:USTF0",1742155123392,0.172485,83085.0,83084.0,0.1636855]
["bitfinex-derivatives","BTCF0:USTF0",1742155123594,0.169485,83085.0,83084.0,0.4036855]
["bitfinex-derivatives","BTCF0:USTF0",1742155123897,0.169485,83085.0,83084.0,0.1636855]
["bitfinex-derivatives","BTCF0:USTF0",1742155123898,0.172485,83085.0,83084.0,0.1636855]
["bitfinex-derivatives","BTCF0:USTF0",1742155125690,0.006,83085.0,83084.0,0.4536855]
["bitfinex-derivatives","BTCF0:USTF0",1742155125884,0.099285,83085.0,83084.0,0.1636855]
["bitfinex-derivatives","BTCF0:USTF0",1742155126080,0.102285,83085.0,83084.0,0.1636855]
["bitfinex-derivatives","BTCF0:USTF0",1742155126291,0.006,83085.0,83084.0,0.1636855]
["bitfinex-derivatives","BTCF0:USTF0",1742155126991,0.003,83085.0,83084.0,0.1636855]
["bitfinex-derivatives","BTCF0:USTF0",1742155127191,0.102285,83085.0,83084.0,0.1636855]
["bitfinex-derivatives","BTCF0:USTF0",1742155128191,0.006,83085.0,83084.0,0.1636855]
["bitfinex-derivatives","BTCF0:USTF0",1742155130193,0.1484,83085.0,83084.0,0.1636855]
["bitfinex-derivatives","BTCF0:USTF0",1742155137285,0.244685,83085.0,83084.0,0.1636855]
["bitfinex-derivatives","BTCF0:USTF0",1742155138597,0.1484,83085.0,83084.0,0.1636855]
["bitfinex-derivatives","BTCF0:USTF0",1742155140094,0.244685,83085.0,83084.0,0.1636855]
["bitfinex-derivatives","BTCF0:USTF0",1742155140496,0.1484,83085.0,83084.0,0.1636855]
["bitfinex-derivatives","BTCF0:USTF0",1742155141305,0.1484,83085.0,83084.0,0.4236855]
["bitfinex-derivatives","BTCF0:USTF0",1742155141499,0.1484,83085.0,83084.0,0.1636855]
["bitfinex-derivatives","BTCF0:USTF0",1742155142111,0.1484,83085.0,83084.0,0.4436855]
["bitfinex-derivatives","BTCF0:USTF0",1742155142497,0.1484,83085.0,83084.0,0.1636855]
["bitfinex-derivatives","BTCF0:USTF0",1742155143706,0.1484,83085.0,83084.0,0.4136855]
["bitfinex-derivatives","BTCF0:USTF0",1742155144007,0.1484,83085.0,83084.0,0.1636855]
["bitfinex-derivatives","BTCF0:USTF0",1742155144393,0.1484,83085.0,83084.0,0.4536855]
["bitfinex-derivatives","BTCF0:USTF0",1742155144709,0.01324349,83093.0,83092.0,0.0962768]
["bitfinex-derivatives","BTCF0:USTF0",1742155144894,0.1365,83097.0,83096.0,0.0962722]
["bitfinex-derivatives","BTCF0:USTF0",1742155145099,0.1648711,83097.0,83096.0,0.1623722]
["bitfinex-derivatives","BTCF0:USTF0",1742155145302,0.1648711,83097.0,83096.0,0.2342722]
["bitfinex-derivatives","BTCF0:USTF0",1742155145509,0.0686,83097.0,83096.0,0.2342722]
["bitfinex-derivatives","BTCF0:USTF0",1742155146508,0.1648711,83097.0,83096.0,0.2342722]
["bitfinex-derivatives","BTCF0:USTF0",1742155146703,0.0686,83097.0,83096.0,0.2342722]
["bitfinex-derivatives","BTCF0:USTF0",1742155147413,0.0696,83097.0,83096.0,0.2342722]
["bitfinex-derivatives","BTCF0:USTF0",1742155151108,0.001,83097.0,83096.0,0.2342722]
["bitfinex-derivatives","BTCF0:USTF0",1742155151308,0.001,83097.0,83096.0,0.7542722]
["bitfinex-derivatives","BTCF0:USTF0",1742155151609,0.00180573,83104.0,83100.0,0.0481336]
["bitfinex-derivatives","BTCF0:USTF0",1742155151817,0.00180573,83104.0,83103.0,0.0962641]
["bitfinex-derivatives","BTCF0:USTF0",1742155153209,0.00180573,83104.0,83103.0,0.3762641]
["bitfinex-derivatives","BTCF0:USTF0",1742155153410,0.00180573,83104.0,83103.0,0.35915141]
["bitfinex-derivatives","BTCF0:USTF0",1742155153607,0.00180573,83104.0,83103.0,0.59915141]
["bitfinex-derivatives","BTCF0:USTF0",1742155153807,0.00018054,83112.0,83111.0,0.0962548]
["bitfinex-derivatives","BTCF0:USTF0",1742155154608,0.00018054,83112.0,83111.0,0.5026548]
["bitfinex-derivatives","BTCF0:USTF0",1742155155423,0.00218054,83112.0,83111.0,0.5026548]
["bitfinex-derivatives","BTCF0:USTF0",1742155155818,0.00218054,83112.0,83111.0,0.7526548]
["bitfinex-derivatives","BTCF0:USTF0",1742155156014,0.28722894,83115.0,83114.0,0.0962514]
["bitfinex-derivatives","BTCF0:USTF0",1742155156225,0.28722894,83115.0,83114.0,0.5962514]
["bitfinex-derivatives","BTCF0:USTF0",1742155156724,0.12495804,83119.0,83118.0,0.0962467]
["bitfinex-derivatives","BTCF0:USTF0",1742155156929,0.0962332,83130.0,83129.0,0.0962317]
["bitfinex-derivatives","BTCF0:USTF0",1742155157225,0.00180525,83132.0,83131.0,0.0962317]
["bitfinex-derivatives","BTCF0:USTF0",1742155157726,0.00180525,83132.0,83131.0,0.1615317]
["bitfinex-derivatives","BTCF0:USTF0",1742155157914,0.00180525,83132.0,83131.0,0.4315317]
["bitfinex-derivatives","BTCF0:USTF0",1742155158426,0.00180525,83132.0,83131.0,0.6815317]
["bitfinex-derivatives","BTCF0:USTF0",1742155159018,0.12366781,83138.0,83137.0,0.0962247]
["bitfinex-derivatives","BTCF0:USTF0",1742155159532,0.12366781,83138.0,83137.0,0.63949235]
["bitfinex-derivatives","BTCF0:USTF0",1742155159724,0.065,83144.0,83141.0,0.0481096]
["bitfinex-derivatives","BTCF0:USTF0",1742155159919,0.065,83144.0,83143.0,0.0962178]
["bitfinex-derivatives","BTCF0:USTF0",1742155160328,0.07831493,83144.0,83143.0,0.2232178]
["bitfinex-derivatives","BTCF0:USTF0",1742155160527,0.065,83144.0,83143.0,0.4632178]
["bitfinex-derivatives","BTCF0:USTF0",1742155160728,0.3235395,83145.0,83143.0,0.2232178]
["bitfinex-derivatives","BTCF0:USTF0",1742155161031,0.3235395,83145.0,83144.0,0.4570166]
["bitfinex-derivatives","BTCF0:USTF0",1742155161226,0.3235395,83145.0,83144.0,0.7070166]
["bitfinex-derivatives","BTCF0:USTF0",1742155161432,0.3235395,83145.0,83144.0,0.8340166]
["bitfinex-derivatives","BTCF0:USTF0",1742155162433,0.065,83149.0,83148.0,0.096212]
["bitfinex-derivatives","BTCF0:USTF0",1742155162815,0.065,83149.0,83148.0,0.220012]
["bitfinex-derivatives","BTCF0:USTF0",1742155163026,0.07841144,83149.0,83148.0,0.220012]
["bitfinex-derivatives","BTCF0:USTF0",1742155163219,0.07841144,83149.0,83144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742155163425,0.0962201,83141.0,83135.0,0.0962264]
["bitfinex-derivatives","BTCF0:USTF0",1742155164223,0.2223201,83141.0,83135.0,0.0962264]
["bitfinex-derivatives","BTCF0:USTF0",1742155164425,0.2223201,83141.0,83137.0,0.0962243]
["bitfinex-derivatives","BTCF0:USTF0",1742155165024,0.2223201,83141.0,83137.0,0.0962239]
["bitfinex-derivatives","BTCF0:USTF0",1742155165537,0.2223201,83141.0,83137.0,0.0962244]
["bitfinex-derivatives","BTCF0:USTF0",1742155165719,0.2223201,83141.0,83133.0,0.0481141]
["bitfinex-derivatives","BTCF0:USTF0",1742155165926,0.2223201,83141.0,83138.0,0.0962228]
["bitfinex-derivatives","BTCF0:USTF0",1742155166526,0.2223201,83141.0,83137.0,0.0962246]
["bitfinex-derivatives","BTCF0:USTF0",1742155167240,0.144359,83126.0,83125.0,0.0962383]
["bitfinex-derivatives","BTCF0:USTF0",1742155167531,0.0481192,83126.0,83125.0,0.0962383]
["bitfinex-derivatives","BTCF0:USTF0",1742155167838,0.2432192,83126.0,83125.0,0.0962383]
["bitfinex-derivatives","BTCF0:USTF0",1742155168540,0.0962433,83121.0,83120.0,0.09804756]
["bitfinex-derivatives","BTCF0:USTF0",1742155168738,0.1951,83126.0,83125.0,0.0962386]
["bitfinex-derivatives","BTCF0:USTF0",1742155168923,0.1312,83126.0,83125.0,0.0962386]
["bitfinex-derivatives","BTCF0:USTF0",1742155169837,0.0664,83126.0,83125.0,0.0962386]
["bitfinex-derivatives","BTCF0:USTF0",1742155170036,0.3608,83127.0,83126.0,0.0962375]
["bitfinex-derivatives","BTCF0:USTF0",1742155170236,0.3608,83127.0,83126.0,0.2234375]
["bitfinex-derivatives","BTCF0:USTF0",1742155170939,0.0664,83128.0,83127.0,0.0962363]
["bitfinex-derivatives","BTCF0:USTF0",1742155171139,0.01299661,83129.0,83128.0,0.0962352]
["bitfinex-derivatives","BTCF0:USTF0",1742155171343,0.0637,83133.0,83132.0,0.0962305]
["bitfinex-derivatives","BTCF0:USTF0",1742155172237,0.5207294,83133.0,83132.0,0.0962305]
["bitfinex-derivatives","BTCF0:USTF0",1742155172936,0.53400041,83133.0,83132.0,0.0962305]
["bitfinex-derivatives","BTCF0:USTF0",1742155175233,0.17320041,83133.0,83132.0,0.0962305]
["bitfinex-derivatives","BTCF0:USTF0",1742155175640,0.07697101,83133.0,83132.0,0.0962305]
["bitfinex-derivatives","BTCF0:USTF0",1742155176251,0.17320041,83133.0,83132.0,0.0962305]
["bitfinex-derivatives","BTCF0:USTF0",1742155181442,0.0962305,83132.0,83131.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742155181640,0.1443556,83128.0,83127.0,0.096236]
["bitfinex-derivatives","BTCF0:USTF0",1742155182146,0.2095556,83128.0,83127.0,0.096236]
["bitfinex-derivatives","BTCF0:USTF0",1742155184844,0.0962467,83118.0,83109.0,0.10953956]
["bitfinex-derivatives","BTCF0:USTF0",1742155185044,0.0962537,83112.0,83107.0,0.28719992]
["bitfinex-derivatives","BTCF0:USTF0",1742155185239,0.0962537,83112.0,83111.0,0.31200465]
["bitfinex-derivatives","BTCF0:USTF0",1742155185439,0.0962537,83112.0,83111.0,0.21574985]
["bitfinex-derivatives","BTCF0:USTF0",1742155186243,0.1590537,83112.0,83111.0,0.21574985]
["bitfinex-derivatives","BTCF0:USTF0",1742155187147,0.1590537,83112.0,83111.0,0.31200465]
["bitfinex-derivatives","BTCF0:USTF0",1742155187449,0.1590537,83112.0,83111.0,0.0962548]
["bitfinex-derivatives","BTCF0:USTF0",1742155187835,0.1590537,83112.0,83111.0,0.2253548]
["bitfinex-derivatives","BTCF0:USTF0",1742155188034,0.1590537,83112.0,83111.0,0.1608548]
["bitfinex-derivatives","BTCF0:USTF0",1742155188843,0.1590537,83112.0,83111.0,0.2253548]
["bitfinex-derivatives","BTCF0:USTF0",1742155189349,0.0628,83112.0,83111.0,0.2253548]
["bitfinex-derivatives","BTCF0:USTF0",1742155190644,0.1590537,83112.0,83111.0,0.2253548]
["bitfinex-derivatives","BTCF0:USTF0",1742155198858,0.00064,83118.0,83111.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1742155199050,0.00180531,83130.0,83111.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1742155199051,0.00180531,83130.0,83129.0,0.096234]
["bitfinex-derivatives","BTCF0:USTF0",1742155199661,0.00180531,83130.0,83129.0,0.225334]
["bitfinex-derivatives","BTCF0:USTF0",1742155199959,0.00180531,83130.0,83129.0,0.505334]
["bitfinex-derivatives","BTCF0:USTF0",1742155200149,0.00180531,83130.0,83129.0,0.225334]
["bitfinex-derivatives","BTCF0:USTF0",1742155200551,0.00180531,83130.0,83129.0,0.23965915]
["bitfinex-derivatives","BTCF0:USTF0",1742155202455,0.00180531,83130.0,83129.0,0.225334]
["bitfinex-derivatives","BTCF0:USTF0",1742155202656,0.00180531,83130.0,83129.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1742155202657,0.09803811,83130.0,83129.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1742155202852,0.09803811,83130.0,83129.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742155203259,0.00180531,83130.0,83127.0,0.0962359]
["bitfinex-derivatives","BTCF0:USTF0",1742155203464,0.217434,83129.0,83128.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1742155204374,0.217434,83129.0,83121.0,0.06068043]
["bitfinex-derivatives","BTCF0:USTF0",1742155204375,0.0962421,83122.0,83121.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1742155204667,0.4570421,83122.0,83121.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1742155205352,0.4570421,83122.0,83113.0,0.28719992]
["bitfinex-derivatives","BTCF0:USTF0",1742155205353,0.0962479,83117.0,83113.0,0.28719992]
["bitfinex-derivatives","BTCF0:USTF0",1742155205758,0.0962479,83117.0,83116.0,0.31199885]
["bitfinex-derivatives","BTCF0:USTF0",1742155206370,0.1558479,83117.0,83116.0,0.31199885]
["bitfinex-derivatives","BTCF0:USTF0",1742155206570,0.0596,83117.0,83116.0,0.096249]
["bitfinex-derivatives","BTCF0:USTF0",1742155206860,0.1597438,83121.0,83120.0,0.0962444]
["bitfinex-derivatives","BTCF0:USTF0",1742155207252,0.1597438,83121.0,83120.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1742155207457,0.0962494,83117.0,83116.0,0.0962479]
["bitfinex-derivatives","BTCF0:USTF0",1742155207654,0.0962451,83120.0,83119.0,0.0962444]
["bitfinex-derivatives","BTCF0:USTF0",1742155207860,0.3608,83122.0,83121.0,0.0962433]
["bitfinex-derivatives","BTCF0:USTF0",1742155208367,0.3608,83122.0,83108.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1742155208567,0.3608,83122.0,83121.0,0.0962433]
["bitfinex-derivatives","BTCF0:USTF0",1742155208762,0.00018043,83134.0,83129.0,0.096234]
["bitfinex-derivatives","BTCF0:USTF0",1742155209067,0.0481055,83149.0,83129.0,0.096234]
["bitfinex-derivatives","BTCF0:USTF0",1742155209068,0.4570051,83154.0,83151.0,0.1443119]
["bitfinex-derivatives","BTCF0:USTF0",1742155209360,0.0962097,83150.0,83149.0,0.1599105]
["bitfinex-derivatives","BTCF0:USTF0",1742155209560,0.096212,83148.0,83147.0,0.0962128]
["bitfinex-derivatives","BTCF0:USTF0",1742155209956,0.0621,83149.0,83148.0,0.096212]
["bitfinex-derivatives","BTCF0:USTF0",1742155210157,0.00018043,83156.0,83153.0,0.0962062]
["bitfinex-derivatives","BTCF0:USTF0",1742155210361,0.0480995,83160.0,83157.0,0.0961993]
["bitfinex-derivatives","BTCF0:USTF0",1742155210670,0.0962011,83158.0,83157.0,0.0961993]
["bitfinex-derivatives","BTCF0:USTF0",1742155211167,0.00018043,83163.0,83157.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742155211365,0.0961823,83174.0,83173.0,0.0961831]
["bitfinex-derivatives","BTCF0:USTF0",1742155211554,0.0638,83175.0,83174.0,0.0961819]
["bitfinex-derivatives","BTCF0:USTF0",1742155211953,0.1599808,83175.0,83174.0,0.0961819]
["bitfinex-derivatives","BTCF0:USTF0",1742155212368,0.00901202,83180.0,83179.0,0.0961761]
["bitfinex-derivatives","BTCF0:USTF0",1742155212962,0.00018043,83183.0,83182.0,0.0961727]
["bitfinex-derivatives","BTCF0:USTF0",1742155213258,0.09635193,83183.0,83182.0,0.0961727]
["bitfinex-derivatives","BTCF0:USTF0",1742155213767,0.00018043,83183.0,83182.0,0.0961727]
["bitfinex-derivatives","BTCF0:USTF0",1742155213965,0.10934584,83183.0,83182.0,0.0961727]
["bitfinex-derivatives","BTCF0:USTF0",1742155215168,0.01317434,83183.0,83177.0,0.0480891]
["bitfinex-derivatives","BTCF0:USTF0",1742155215470,0.0962039,83155.0,83154.0,0.57654985]
["bitfinex-derivatives","BTCF0:USTF0",1742155215656,0.1442998,83159.0,83158.0,0.0962004]
["bitfinex-derivatives","BTCF0:USTF0",1742155215863,0.0480997,83159.0,83158.0,0.0962004]
["bitfinex-derivatives","BTCF0:USTF0",1742155216059,0.0961906,83168.0,83167.0,0.0961886]
["bitfinex-derivatives","BTCF0:USTF0",1742155216558,0.0961906,83168.0,83165.0,0.0480959]
["bitfinex-derivatives","BTCF0:USTF0",1742155216559,0.0961912,83166.0,83165.0,0.0480959]
["bitfinex-derivatives","BTCF0:USTF0",1742155216759,0.0629,83167.0,83166.0,0.0961912]
["bitfinex-derivatives","BTCF0:USTF0",1742155216958,0.15909,83167.0,83166.0,0.0961912]
["bitfinex-derivatives","BTCF0:USTF0",1742155217171,0.00018043,83176.0,83175.0,0.0961808]
["bitfinex-derivatives","BTCF0:USTF0",1742155218069,0.09636003,83176.0,83175.0,0.0961808]
["bitfinex-derivatives","BTCF0:USTF0",1742155218657,0.0961831,83174.0,83173.0,0.0961828]
["bitfinex-derivatives","BTCF0:USTF0",1742155219567,0.1576831,83174.0,83173.0,0.0961828]
["bitfinex-derivatives","BTCF0:USTF0",1742155220268,0.0480971,83164.0,83157.0,0.0481005]
["bitfinex-derivatives","BTCF0:USTF0",1742155220567,0.0961981,83160.0,83152.0,0.0962073]
["bitfinex-derivatives","BTCF0:USTF0",1742155220757,0.0961981,83160.0,83154.0,0.0481025]
["bitfinex-derivatives","BTCF0:USTF0",1742155221161,0.0961981,83160.0,83151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742155221162,0.0961981,83160.0,83157.0,0.0481005]
["bitfinex-derivatives","BTCF0:USTF0",1742155221574,0.0961811,83175.0,83159.0,0.36098043]
["bitfinex-derivatives","BTCF0:USTF0",1742155221869,0.01268016,83183.0,83175.0,0.0961808]
["bitfinex-derivatives","BTCF0:USTF0",1742155222062,0.0615,83182.0,83175.0,0.0961808]
["bitfinex-derivatives","BTCF0:USTF0",1742155222464,0.0480915,83173.0,83167.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742155222769,0.0480875,83180.0,83167.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742155222770,0.0961889,83168.0,83167.0,0.15669]
["bitfinex-derivatives","BTCF0:USTF0",1742155223159,0.0961889,83168.0,83157.0,0.00180377]
["bitfinex-derivatives","BTCF0:USTF0",1742155223160,0.0961923,83166.0,83164.0,0.0961933]
["bitfinex-derivatives","BTCF0:USTF0",1742155223364,0.1062954,83167.0,83166.0,0.0961912]
["bitfinex-derivatives","BTCF0:USTF0",1742155223675,0.0480939,83169.0,83168.0,0.0961889]
["bitfinex-derivatives","BTCF0:USTF0",1742155223973,0.1062926,83172.0,83171.0,0.0961854]
["bitfinex-derivatives","BTCF0:USTF0",1742155224363,0.0582,83172.0,83171.0,0.0961854]
["bitfinex-derivatives","BTCF0:USTF0",1742155224766,0.09636043,83176.0,83174.0,0.0961819]
["bitfinex-derivatives","BTCF0:USTF0",1742155225071,0.09636043,83176.0,83175.0,0.1572808]
["bitfinex-derivatives","BTCF0:USTF0",1742155225262,0.09636043,83176.0,83175.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742155225571,0.00018043,83176.0,83175.0,0.1572808]
["bitfinex-derivatives","BTCF0:USTF0",1742155226969,0.00018043,83176.0,83175.0,0.5180808]
["bitfinex-derivatives","BTCF0:USTF0",1742155227161,0.0961728,83183.0,83182.0,0.096171]
["bitfinex-derivatives","BTCF0:USTF0",1742155227366,0.0961683,83187.0,83186.0,0.0961673]
["bitfinex-derivatives","BTCF0:USTF0",1742155227577,0.12864,83193.0,83184.0,0.0961686]
["bitfinex-derivatives","BTCF0:USTF0",1742155227775,0.12864,83193.0,83181.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1742155227776,0.12864,83193.0,83182.0,0.0480863]
["bitfinex-derivatives","BTCF0:USTF0",1742155227964,0.0961657,83189.0,83188.0,0.0961636]
["bitfinex-derivatives","BTCF0:USTF0",1742155228167,0.0961681,83187.0,83186.0,0.0961674]
["bitfinex-derivatives","BTCF0:USTF0",1742155228361,0.0961681,83187.0,83186.0,0.1563674]
["bitfinex-derivatives","BTCF0:USTF0",1742155228778,0.0961681,83187.0,83186.0,0.2185674]
["bitfinex-derivatives","BTCF0:USTF0",1742155230276,0.0961651,83189.0,83188.0,0.0961646]
["bitfinex-derivatives","BTCF0:USTF0",1742155230577,0.0961651,83189.0,83186.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1742155230578,0.0634,83192.0,83191.0,0.0961623]
["bitfinex-derivatives","BTCF0:USTF0",1742155230778,0.1595611,83192.0,83191.0,0.1583623]
["bitfinex-derivatives","BTCF0:USTF0",1742155230973,0.1595611,83192.0,83191.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742155231671,0.00018032,83197.0,83196.0,0.0961565]
["bitfinex-derivatives","BTCF0:USTF0",1742155231878,0.3608,83218.0,83196.0,0.25262385]
["bitfinex-derivatives","BTCF0:USTF0",1742155232071,0.3608,83218.0,83212.0,0.096138]
["bitfinex-derivatives","BTCF0:USTF0",1742155232072,0.0581,83213.0,83212.0,0.096138]
["bitfinex-derivatives","BTCF0:USTF0",1742155232577,0.12992,83221.0,83212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742155232780,0.1798629,83223.0,83215.0,0.0480672]
["bitfinex-derivatives","BTCF0:USTF0",1742155232965,0.0480644,83220.0,83216.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1742155233164,0.0961322,83217.0,83216.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1742155234089,0.1441957,83219.0,83218.0,0.0961311]
["bitfinex-derivatives","BTCF0:USTF0",1742155234270,0.0961322,83217.0,83216.0,0.1683663]
["bitfinex-derivatives","BTCF0:USTF0",1742155234475,0.0961322,83217.0,83216.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1742155235082,0.1587322,83217.0,83216.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1742155235481,0.1573322,83217.0,83216.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1742155235987,0.01315532,83218.0,83216.0,0.2164334]
["bitfinex-derivatives","BTCF0:USTF0",1742155236284,0.0961322,83218.0,83217.0,0.0961322]
["bitfinex-derivatives","BTCF0:USTF0",1742155236679,0.1238,83223.0,83222.0,0.0961265]
["bitfinex-derivatives","BTCF0:USTF0",1742155236881,0.2199253,83223.0,83222.0,0.0961265]
["bitfinex-derivatives","BTCF0:USTF0",1742155237182,0.23253345,83223.0,83222.0,0.0961265]
["bitfinex-derivatives","BTCF0:USTF0",1742155237679,0.23253345,83223.0,83222.0,0.0068708]
["bitfinex-derivatives","BTCF0:USTF0",1742155237870,0.23253345,83223.0,83222.0,0.0685708]
["bitfinex-derivatives","BTCF0:USTF0",1742155238075,0.23253345,83223.0,83222.0,0.08409409]
["bitfinex-derivatives","BTCF0:USTF0",1742155238477,0.23253345,83223.0,83222.0,0.08399557]
["bitfinex-derivatives","BTCF0:USTF0",1742155239078,0.23253345,83223.0,83222.0,0.08399543]
["bitfinex-derivatives","BTCF0:USTF0",1742155239978,0.59333345,83223.0,83222.0,0.01552329]
["bitfinex-derivatives","BTCF0:USTF0",1742155240179,0.0480644,83220.0,83216.0,0.28719992]
["bitfinex-derivatives","BTCF0:USTF0",1742155240376,0.0961322,83217.0,83216.0,0.28719992]
["bitfinex-derivatives","BTCF0:USTF0",1742155241606,0.1716654,83219.0,83209.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1742155241607,0.0961403,83210.0,83209.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1742155241884,0.0961403,83210.0,83209.0,0.12815576]
["bitfinex-derivatives","BTCF0:USTF0",1742155242573,0.2172403,83210.0,83209.0,0.12815576]
["bitfinex-derivatives","BTCF0:USTF0",1742155244775,0.2172403,83210.0,83209.0,0.00665576]
["bitfinex-derivatives","BTCF0:USTF0",1742155244982,0.0961496,83202.0,83201.0,0.28719992]
["bitfinex-derivatives","BTCF0:USTF0",1742155245184,0.5895896,83202.0,83201.0,0.28719992]
["bitfinex-derivatives","BTCF0:USTF0",1742155245983,0.09616,83193.0,83192.0,0.1279029]
["bitfinex-derivatives","BTCF0:USTF0",1742155246888,0.21946,83193.0,83192.0,0.1279029]
["bitfinex-derivatives","BTCF0:USTF0",1742155247282,0.21946,83193.0,83192.0,0.0018029]
["bitfinex-derivatives","BTCF0:USTF0",1742155247479,0.0961646,83189.0,83188.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742155247680,0.0961669,83187.0,83186.0,0.28719992]
["bitfinex-derivatives","BTCF0:USTF0",1742155248489,0.2159669,83187.0,83186.0,0.28719992]
["bitfinex-derivatives","BTCF0:USTF0",1742155248879,0.22882107,83187.0,83186.0,0.28719992]
["bitfinex-derivatives","BTCF0:USTF0",1742155249878,0.0480778,83197.0,83186.0,0.28719992]
["bitfinex-derivatives","BTCF0:USTF0",1742155250082,0.3608,83205.0,83200.0,0.0961519]
["bitfinex-derivatives","BTCF0:USTF0",1742155250383,0.1089718,83208.0,83200.0,0.12133676]
["bitfinex-derivatives","BTCF0:USTF0",1742155250581,0.01292514,83207.0,83200.0,0.12133676]
["bitfinex-derivatives","BTCF0:USTF0",1742155250983,0.1366,83214.0,83200.0,0.24593676]
["bitfinex-derivatives","BTCF0:USTF0",1742155250984,0.0961372,83213.0,83200.0,0.24593676]
["bitfinex-derivatives","BTCF0:USTF0",1742155251184,0.096147,83205.0,83200.0,0.24594503]
["bitfinex-derivatives","BTCF0:USTF0",1742155251589,0.09633102,83201.0,83200.0,0.14979313]
["bitfinex-derivatives","BTCF0:USTF0",1742155251983,0.09633102,83201.0,83200.0,0.17340027]
["bitfinex-derivatives","BTCF0:USTF0",1742155252184,0.09601389,83201.0,83200.0,0.17340027]
["bitfinex-derivatives","BTCF0:USTF0",1742155252385,0.0961507,83201.0,83200.0,0.26955217]
["bitfinex-derivatives","BTCF0:USTF0",1742155252585,0.0961507,83201.0,83200.0,0.17340027]
["bitfinex-derivatives","BTCF0:USTF0",1742155252889,0.0961507,83201.0,83200.0,0.17339893]
["bitfinex-derivatives","BTCF0:USTF0",1742155253283,0.0961507,83201.0,83200.0,0.16454747]
["bitfinex-derivatives","BTCF0:USTF0",1742155253485,0.0609,83204.0,83200.0,0.18743128]
["bitfinex-derivatives","BTCF0:USTF0",1742155253687,0.00018032,83209.0,83208.0,0.0961426]
["bitfinex-derivatives","BTCF0:USTF0",1742155254392,0.00018032,83209.0,83208.0,0.23638276]
["bitfinex-derivatives","BTCF0:USTF0",1742155254691,0.4569219,83226.0,83225.0,0.096123]
["bitfinex-derivatives","BTCF0:USTF0",1742155254891,0.4569219,83226.0,83213.0,0.0480682]
["bitfinex-derivatives","BTCF0:USTF0",1742155254892,0.408861,83226.0,83213.0,0.0480682]
["bitfinex-derivatives","BTCF0:USTF0",1742155255093,0.408861,83226.0,83214.0,0.14023823]
["bitfinex-derivatives","BTCF0:USTF0",1742155255094,0.0961356,83215.0,83214.0,0.14023823]
["bitfinex-derivatives","BTCF0:USTF0",1742155255298,0.0961356,83215.0,83214.0,0.15314185]
["bitfinex-derivatives","BTCF0:USTF0",1742155255687,0.0961356,83215.0,83214.0,0.19254839]
["bitfinex-derivatives","BTCF0:USTF0",1742155255882,0.3547156,83215.0,83214.0,0.13514839]
["bitfinex-derivatives","BTCF0:USTF0",1742155256088,0.3547156,83215.0,83214.0,0.12118208]
["bitfinex-derivatives","BTCF0:USTF0",1742155256288,0.2124356,83215.0,83214.0,0.12118208]
["bitfinex-derivatives","BTCF0:USTF0",1742155256501,0.2124356,83215.0,83214.0,0.11001016]
["bitfinex-derivatives","BTCF0:USTF0",1742155256696,0.2124356,83215.0,83214.0,0.08575998]
["bitfinex-derivatives","BTCF0:USTF0",1742155256890,0.2124356,83215.0,83214.0,0.09255366]
["bitfinex-derivatives","BTCF0:USTF0",1742155257087,0.3564356,83215.0,83214.0,0.09255366]
["bitfinex-derivatives","BTCF0:USTF0",1742155257394,0.3564356,83215.0,83214.0,0.01515636]
["bitfinex-derivatives","BTCF0:USTF0",1742155257995,0.0961426,83208.0,83207.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1742155259103,0.2175426,83208.0,83207.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1742155262295,0.1563426,83208.0,83207.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1742155262904,0.0480696,83211.0,83207.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1742155263098,0.0616,83222.0,83217.0,0.0961322]
["bitfinex-derivatives","BTCF0:USTF0",1742155263399,0.0616,83222.0,83208.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742155263400,0.0961409,83210.0,83208.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742155263702,0.0961403,83210.0,83209.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1742155263905,0.0961403,83210.0,83209.0,0.1547415]
["bitfinex-derivatives","BTCF0:USTF0",1742155264097,0.0961403,83210.0,83209.0,0.2180415]
["bitfinex-derivatives","BTCF0:USTF0",1742155264297,0.2061403,83210.0,83209.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1742155264595,0.096153,83199.0,83198.0,0.35947478]
["bitfinex-derivatives","BTCF0:USTF0",1742155264794,0.601033,83199.0,83198.0,0.35947478]
["bitfinex-derivatives","BTCF0:USTF0",1742155265100,0.0961727,83182.0,83181.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742155265299,0.2404127,83182.0,83181.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742155265896,0.3590127,83182.0,83181.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742155266200,0.7198127,83182.0,83181.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742155266402,0.6012127,83182.0,83181.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742155267108,0.61439902,83182.0,83181.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742155267303,0.25359902,83182.0,83181.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742155267505,0.61439902,83182.0,83181.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742155267699,0.67609902,83182.0,83181.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742155268092,0.67609902,83182.0,83181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742155268301,0.09619,83167.0,83166.0,0.00180358]
["bitfinex-derivatives","BTCF0:USTF0",1742155268501,0.24035,83167.0,83166.0,0.00180358]
["bitfinex-derivatives","BTCF0:USTF0",1742155269304,0.60115,83167.0,83166.0,0.00180358]
["bitfinex-derivatives","BTCF0:USTF0",1742155269808,0.30315,83167.0,83166.0,0.00180358]
["bitfinex-derivatives","BTCF0:USTF0",1742155270604,0.66395,83167.0,83166.0,0.00180358]
["bitfinex-derivatives","BTCF0:USTF0",1742155270907,0.66395,83167.0,83166.0,0.00280358]
["bitfinex-derivatives","BTCF0:USTF0",1742155271300,0.0962143,83146.0,83145.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1742155272010,0.2400521,83148.0,83147.0,0.0962132]
["bitfinex-derivatives","BTCF0:USTF0",1742155272205,0.14384,83148.0,83147.0,0.0962132]
["bitfinex-derivatives","BTCF0:USTF0",1742155272408,0.240052,83148.0,83147.0,0.0962132]
["bitfinex-derivatives","BTCF0:USTF0",1742155273008,0.14384,83148.0,83147.0,0.0962132]
["bitfinex-derivatives","BTCF0:USTF0",1742155274502,0.14484,83148.0,83147.0,0.0962132]
["bitfinex-derivatives","BTCF0:USTF0",1742155274810,0.14484,83148.0,83145.0,0.1662076]
["bitfinex-derivatives","BTCF0:USTF0",1742155275010,0.0962143,83146.0,83145.0,0.2143149]
["bitfinex-derivatives","BTCF0:USTF0",1742155275204,0.0962143,83146.0,83145.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1742155275601,0.0962143,83146.0,83145.0,0.2143155]
["bitfinex-derivatives","BTCF0:USTF0",1742155275802,0.10862939,83146.0,83145.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1742155277600,0.17032939,83146.0,83145.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1742155280210,0.0942352,83128.0,83127.0,0.00180442]
["bitfinex-derivatives","BTCF0:USTF0",1742155280393,0.0942352,83128.0,83111.0,0.0124711]
["bitfinex-derivatives","BTCF0:USTF0",1742155280394,0.0962375,83126.0,83117.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742155280601,0.6509,83128.0,83117.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742155280602,0.0962456,83119.0,83118.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1742155281005,0.1513456,83119.0,83118.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1742155281207,0.15510636,83119.0,83118.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1742155281404,0.21360636,83119.0,83118.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1742155281800,0.22648607,83119.0,83118.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742155282003,0.22272531,83119.0,83118.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742155282204,0.22272531,83119.0,83118.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742155282404,0.58352531,83119.0,83118.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742155284016,0.58728698,83119.0,83118.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742155284207,0.22648698,83119.0,83118.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742155284510,0.00376167,83119.0,83118.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742155284809,0.00376167,83119.0,83118.0,0.1613467]
["bitfinex-derivatives","BTCF0:USTF0",1742155285008,0.00376167,83119.0,83118.0,0.2229467]
["bitfinex-derivatives","BTCF0:USTF0",1742155285217,0.00376167,83119.0,83118.0,0.5837467]
["bitfinex-derivatives","BTCF0:USTF0",1742155285809,0.096239,83125.0,83124.0,0.0962398]
["bitfinex-derivatives","BTCF0:USTF0",1742155286009,0.2384375,83126.0,83125.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1742155286211,0.1422,83126.0,83125.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1742155286514,0.2384375,83126.0,83125.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1742155286913,0.24219853,83126.0,83125.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1742155288803,0.24219853,83126.0,83125.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1742155289003,0.25505254,83126.0,83125.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1742155289507,0.37515254,83126.0,83125.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1742155290810,0.0962537,83112.0,83111.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1742155291016,0.048121,83123.0,83111.0,0.0962547]
["bitfinex-derivatives","BTCF0:USTF0",1742155291203,0.27891504,83126.0,83109.0,0.0962564]
["bitfinex-derivatives","BTCF0:USTF0",1742155291204,0.0962548,83111.0,83109.0,0.0962564]
["bitfinex-derivatives","BTCF0:USTF0",1742155291403,0.10712051,83111.0,83109.0,0.0962564]
["bitfinex-derivatives","BTCF0:USTF0",1742155291614,0.10712051,83111.0,83107.0,0.0962591]
["bitfinex-derivatives","BTCF0:USTF0",1742155291810,0.10712051,83111.0,83105.0,0.0481305]
["bitfinex-derivatives","BTCF0:USTF0",1742155292015,0.11088154,83111.0,83108.0,0.0962583]
["bitfinex-derivatives","BTCF0:USTF0",1742155292214,0.11088154,83111.0,83105.0,0.0481304]
["bitfinex-derivatives","BTCF0:USTF0",1742155292215,0.10688154,83111.0,83109.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1742155292510,0.10688154,83111.0,83110.0,0.06008043]
["bitfinex-derivatives","BTCF0:USTF0",1742155293506,0.11947315,83111.0,83110.0,0.06008043]
["bitfinex-derivatives","BTCF0:USTF0",1742155293702,0.11547315,83111.0,83110.0,0.06008043]
["bitfinex-derivatives","BTCF0:USTF0",1742155293913,0.11547315,83111.0,83100.0,0.0962668]
["bitfinex-derivatives","BTCF0:USTF0",1742155293914,0.0962768,83092.0,83085.0,0.42832496]
["bitfinex-derivatives","BTCF0:USTF0",1742155294221,0.01086571,83092.0,83091.0,0.518378]
["bitfinex-derivatives","BTCF0:USTF0",1742155294415,0.0962734,83095.0,83094.0,0.0962738]
["bitfinex-derivatives","BTCF0:USTF0",1742155294607,0.10221469,83095.0,83094.0,0.0962738]
["bitfinex-derivatives","BTCF0:USTF0",1742155294807,0.03118991,83099.0,83094.0,0.0962738]
["bitfinex-derivatives","BTCF0:USTF0",1742155295111,0.10003571,83095.0,83094.0,0.0962738]
["bitfinex-derivatives","BTCF0:USTF0",1742155295719,0.10003601,83095.0,83094.0,0.0962745]
["bitfinex-derivatives","BTCF0:USTF0",1742155296121,0.0962754,83094.0,83092.0,0.0481381]
["bitfinex-derivatives","BTCF0:USTF0",1742155296311,0.0962754,83094.0,83093.0,0.1582757]
["bitfinex-derivatives","BTCF0:USTF0",1742155296815,0.11300116,83094.0,83093.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742155297214,0.0481353,83098.0,83093.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742155297416,0.096275,83094.0,83093.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742155297719,0.10899777,83094.0,83093.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742155298716,0.10899777,83094.0,83084.0,0.35852168]
["bitfinex-derivatives","BTCF0:USTF0",1742155298717,0.048139,83091.0,83078.0,0.35852168]
["bitfinex-derivatives","BTCF0:USTF0",1742155298911,0.19696,83090.0,83084.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1742155299114,0.1078401,83089.0,83085.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1742155299416,0.0962838,83086.0,83085.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1742155300923,0.0952861,83084.0,83083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742155301111,0.0962919,83079.0,83061.0,0.6646528]
["bitfinex-derivatives","BTCF0:USTF0",1742155301311,0.8768119,83079.0,83064.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1742155301630,0.0953081,83065.0,83064.0,0.41582168]
["bitfinex-derivatives","BTCF0:USTF0",1742155301821,0.2348681,83065.0,83064.0,0.41582168]
["bitfinex-derivatives","BTCF0:USTF0",1742155302206,0.2338681,83065.0,83064.0,0.41582168]
["bitfinex-derivatives","BTCF0:USTF0",1742155302412,0.3718068,83065.0,83064.0,0.41582168]
["bitfinex-derivatives","BTCF0:USTF0",1742155302919,0.3708068,83065.0,83064.0,0.41582168]
["bitfinex-derivatives","BTCF0:USTF0",1742155303918,0.3708068,83065.0,83064.0,0.51213098]
["bitfinex-derivatives","BTCF0:USTF0",1742155303919,0.13956,83065.0,83064.0,0.51213098]
["bitfinex-derivatives","BTCF0:USTF0",1742155304515,0.15243818,83073.0,83072.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1742155305211,0.24873708,83073.0,83070.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1742155305414,0.24873708,83073.0,83071.0,0.0963002]
["bitfinex-derivatives","BTCF0:USTF0",1742155305720,0.13956,83073.0,83072.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1742155306021,0.0963012,83071.0,83070.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1742155306822,0.10732563,83071.0,83070.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1742155307623,0.01102443,83071.0,83070.0,0.1560023]
["bitfinex-derivatives","BTCF0:USTF0",1742155307817,0.01111434,83071.0,83070.0,0.1560023]
["bitfinex-derivatives","BTCF0:USTF0",1742155308027,0.10741554,83071.0,83070.0,0.1560023]
["bitfinex-derivatives","BTCF0:USTF0",1742155308320,0.10741554,83071.0,83070.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1742155309321,0.01111434,83071.0,83070.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1742155309520,0.01487793,83071.0,83070.0,0.1560023]
["bitfinex-derivatives","BTCF0:USTF0",1742155309909,0.11117913,83071.0,83070.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1742155311513,0.23467913,83071.0,83070.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1742155311925,0.59547913,83071.0,83070.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1742155312123,0.0963116,83062.0,83061.0,0.00180584]
["bitfinex-derivatives","BTCF0:USTF0",1742155312323,0.10742594,83062.0,83061.0,0.00180584]
["bitfinex-derivatives","BTCF0:USTF0",1742155312520,0.24966953,83062.0,83061.0,0.00180584]
["bitfinex-derivatives","BTCF0:USTF0",1742155313120,0.15335793,83062.0,83061.0,0.00180584]
["bitfinex-derivatives","BTCF0:USTF0",1742155313319,0.15335793,83062.0,83061.0,0.06620584]
["bitfinex-derivatives","BTCF0:USTF0",1742155313519,0.15335793,83062.0,83061.0,0.16251864]
["bitfinex-derivatives","BTCF0:USTF0",1742155314826,0.24966953,83062.0,83061.0,0.06620584]
["bitfinex-derivatives","BTCF0:USTF0",1742155316116,0.24966953,83062.0,83061.0,0.22351864]
["bitfinex-derivatives","BTCF0:USTF0",1742155317631,0.24966953,83062.0,83061.0,0.12720584]
["bitfinex-derivatives","BTCF0:USTF0",1742155317832,0.24966953,83062.0,83061.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1742155320536,0.25569159,83062.0,83061.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1742155320726,0.25569159,83062.0,83061.0,0.0983007]
["bitfinex-derivatives","BTCF0:USTF0",1742155321121,0.24966953,83062.0,83061.0,0.0983007]
["bitfinex-derivatives","BTCF0:USTF0",1742155321324,0.61046953,83062.0,83061.0,0.0983007]
["bitfinex-derivatives","BTCF0:USTF0",1742155321524,0.61046953,83062.0,83051.0,0.35852168]
["bitfinex-derivatives","BTCF0:USTF0",1742155321525,0.0963232,83052.0,83051.0,0.35852168]
["bitfinex-derivatives","BTCF0:USTF0",1742155321726,0.10743754,83052.0,83051.0,0.35852168]
["bitfinex-derivatives","BTCF0:USTF0",1742155322034,0.0963244,83051.0,83050.0,0.45484708]
["bitfinex-derivatives","BTCF0:USTF0",1742155322228,0.17260233,83051.0,83050.0,0.45484708]
["bitfinex-derivatives","BTCF0:USTF0",1742155322434,0.17260233,83051.0,83050.0,0.46484708]
["bitfinex-derivatives","BTCF0:USTF0",1742155322631,0.07627793,83051.0,83050.0,0.46484708]
["bitfinex-derivatives","BTCF0:USTF0",1742155322825,0.07627793,83051.0,83050.0,0.52524708]
["bitfinex-derivatives","BTCF0:USTF0",1742155323339,0.17260233,83051.0,83050.0,0.52524708]
["bitfinex-derivatives","BTCF0:USTF0",1742155323535,0.17260233,83051.0,83050.0,0.42892168]
["bitfinex-derivatives","BTCF0:USTF0",1742155323837,0.07627793,83051.0,83050.0,0.58594718]
["bitfinex-derivatives","BTCF0:USTF0",1742155324338,0.17260233,83051.0,83050.0,0.48962168]
["bitfinex-derivatives","BTCF0:USTF0",1742155324540,0.30884233,83051.0,83050.0,0.47962168]
["bitfinex-derivatives","BTCF0:USTF0",1742155324930,0.30884233,83051.0,83050.0,0.57594718]
["bitfinex-derivatives","BTCF0:USTF0",1742155324931,0.01487793,83051.0,83050.0,0.57594718]
["bitfinex-derivatives","BTCF0:USTF0",1742155325129,0.00018055,83070.0,83050.0,0.80778428]
["bitfinex-derivatives","BTCF0:USTF0",1742155325430,0.0963143,83060.0,83059.0,0.0963147]
["bitfinex-derivatives","BTCF0:USTF0",1742155325630,0.048154,83066.0,83055.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1742155325834,0.1258,83065.0,83063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742155326029,0.2221081,83065.0,83064.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1742155326342,0.0481517,83069.0,83066.0,0.0963064]
["bitfinex-derivatives","BTCF0:USTF0",1742155326542,0.1561058,83067.0,83066.0,0.0963064]
["bitfinex-derivatives","BTCF0:USTF0",1742155326843,0.096307,83066.0,83065.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742155327231,0.096307,83066.0,83063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742155327232,0.0963093,83064.0,83063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742155327433,0.0608,83065.0,83056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742155327628,0.001,83065.0,83064.0,0.0963093]
["bitfinex-derivatives","BTCF0:USTF0",1742155327835,0.001,83065.0,83064.0,0.1569093]
["bitfinex-derivatives","BTCF0:USTF0",1742155328032,0.001,83066.0,83065.0,0.0963081]
["bitfinex-derivatives","BTCF0:USTF0",1742155328239,0.002,83066.0,83065.0,0.0963081]
["bitfinex-derivatives","BTCF0:USTF0",1742155328641,0.0963081,83065.0,83064.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742155328841,0.001,83066.0,83065.0,0.0963081]
["bitfinex-derivatives","BTCF0:USTF0",1742155329345,0.002,83066.0,83065.0,0.0963081]
["bitfinex-derivatives","BTCF0:USTF0",1742155329846,0.097307,83066.0,83065.0,0.0963081]
["bitfinex-derivatives","BTCF0:USTF0",1742155330039,0.0963081,83065.0,83064.0,0.1569093]
["bitfinex-derivatives","BTCF0:USTF0",1742155330345,0.1602081,83065.0,83064.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742155330935,0.1612081,83065.0,83064.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742155331143,0.0963139,83060.0,83059.0,0.28519132]
["bitfinex-derivatives","BTCF0:USTF0",1742155332342,0.1585139,83060.0,83059.0,0.38150642]
["bitfinex-derivatives","BTCF0:USTF0",1742155332543,0.0491545,83065.0,83064.0,0.0963093]
["bitfinex-derivatives","BTCF0:USTF0",1742155332738,0.001,83065.0,83064.0,0.0963093]
["bitfinex-derivatives","BTCF0:USTF0",1742155332939,0.0596,83068.0,83067.0,0.0963058]
["bitfinex-derivatives","BTCF0:USTF0",1742155333843,0.00018055,83070.0,83069.0,0.0963035]
["bitfinex-derivatives","BTCF0:USTF0",1742155334050,0.0127014,83070.0,83069.0,0.0963035]
["bitfinex-derivatives","BTCF0:USTF0",1742155334247,0.1090037,83070.0,83069.0,0.0963035]
["bitfinex-derivatives","BTCF0:USTF0",1742155334844,0.096307,83066.0,83065.0,0.1115537]
["bitfinex-derivatives","BTCF0:USTF0",1742155335044,0.1585045,83069.0,83068.0,0.0963035]
["bitfinex-derivatives","BTCF0:USTF0",1742155335239,0.096307,83067.0,83066.0,0.0963063]
["bitfinex-derivatives","BTCF0:USTF0",1742155335847,0.220707,83067.0,83066.0,0.0963063]
["bitfinex-derivatives","BTCF0:USTF0",1742155337343,0.221707,83067.0,83066.0,0.0963063]
["bitfinex-derivatives","BTCF0:USTF0",1742155337651,0.223707,83067.0,83066.0,0.0963063]
["bitfinex-derivatives","BTCF0:USTF0",1742155337843,0.0963105,83063.0,83062.0,0.28519132]
["bitfinex-derivatives","BTCF0:USTF0",1742155338647,0.2187105,83063.0,83062.0,0.28519132]
["bitfinex-derivatives","BTCF0:USTF0",1742155339747,0.2187105,83063.0,83062.0,0.38150292]
["bitfinex-derivatives","BTCF0:USTF0",1742155340141,0.1224,83063.0,83062.0,0.38150292]
["bitfinex-derivatives","BTCF0:USTF0",1742155340341,0.003,83067.0,83066.0,0.096307]
["bitfinex-derivatives","BTCF0:USTF0",1742155340544,0.002,83067.0,83066.0,0.096307]
["bitfinex-derivatives","BTCF0:USTF0",1742155341051,0.1479014,83070.0,83069.0,0.0963035]
["bitfinex-derivatives","BTCF0:USTF0",1742155342240,0.1499014,83070.0,83069.0,0.0963035]
["bitfinex-derivatives","BTCF0:USTF0",1742155343553,0.0167014,83070.0,83069.0,0.0963035]
["bitfinex-derivatives","BTCF0:USTF0",1742155343754,0.1130037,83070.0,83069.0,0.0963035]
["bitfinex-derivatives","BTCF0:USTF0",1742155344255,0.1731037,83070.0,83069.0,0.0963035]
["bitfinex-derivatives","BTCF0:USTF0",1742155345142,0.1731037,83070.0,83069.0,0.1590035]
["bitfinex-derivatives","BTCF0:USTF0",1742155345542,0.1731037,83070.0,83069.0,0.2228035]
["bitfinex-derivatives","BTCF0:USTF0",1742155345747,0.0768014,83070.0,83069.0,0.2228035]
["bitfinex-derivatives","BTCF0:USTF0",1742155346356,0.1731037,83070.0,83069.0,0.2228035]
["bitfinex-derivatives","BTCF0:USTF0",1742155346541,0.0768014,83070.0,83069.0,0.2228035]
["bitfinex-derivatives","BTCF0:USTF0",1742155348343,0.0768014,83070.0,83069.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1742155348344,0.1731037,83070.0,83069.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1742155349651,0.1731037,83070.0,83069.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742155350866,0.1731037,83070.0,83069.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1742155351763,0.0768014,83070.0,83069.0,0.2238035]
["bitfinex-derivatives","BTCF0:USTF0",1742155352167,0.13368,83076.0,83072.0,0.0481496]
["bitfinex-derivatives","BTCF0:USTF0",1742155352356,0.2299717,83080.0,83079.0,0.0962907]
["bitfinex-derivatives","BTCF0:USTF0",1742155352852,0.2937711,83080.0,83079.0,0.0962919]
["bitfinex-derivatives","BTCF0:USTF0",1742155353060,0.2937711,83080.0,83079.0,0.2241919]
["bitfinex-derivatives","BTCF0:USTF0",1742155353263,0.2937711,83080.0,83079.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1742155354054,0.1600911,83080.0,83079.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1742155354252,0.1650911,83080.0,83079.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1742155354756,0.1700911,83080.0,83079.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1742155355367,0.1700911,83080.0,83079.0,0.2241919]
["bitfinex-derivatives","BTCF0:USTF0",1742155355866,0.1700911,83080.0,83079.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1742155357967,0.0738,83080.0,83079.0,0.2241919]
["bitfinex-derivatives","BTCF0:USTF0",1742155358663,0.01,83080.0,83079.0,0.2241919]
["bitfinex-derivatives","BTCF0:USTF0",1742155358961,0.00919235,83095.0,83094.0,0.0962745]
["bitfinex-derivatives","BTCF0:USTF0",1742155359160,0.0633,83096.0,83094.0,0.0962745]
["bitfinex-derivatives","BTCF0:USTF0",1742155359362,0.0633,83096.0,83095.0,0.1592734]
["bitfinex-derivatives","BTCF0:USTF0",1742155359363,0.1253,83096.0,83095.0,0.1592734]
["bitfinex-derivatives","BTCF0:USTF0",1742155359564,0.1253,83096.0,83095.0,0.2197734]
["bitfinex-derivatives","BTCF0:USTF0",1742155359871,0.00180607,83097.0,83096.0,0.0962722]
["bitfinex-derivatives","BTCF0:USTF0",1742155360170,0.00180607,83097.0,83096.0,0.2163722]
["bitfinex-derivatives","BTCF0:USTF0",1742155361158,0.01075386,83097.0,83096.0,0.2163722]
["bitfinex-derivatives","BTCF0:USTF0",1742155361357,0.00180607,83097.0,83096.0,0.2163722]
["bitfinex-derivatives","BTCF0:USTF0",1742155361867,0.01616679,83107.0,83103.0,0.0962641]
["bitfinex-derivatives","BTCF0:USTF0",1742155362068,0.048127,83112.0,83108.0,0.0962583]
["bitfinex-derivatives","BTCF0:USTF0",1742155362367,0.0642,83111.0,83110.0,0.096256]
["bitfinex-derivatives","BTCF0:USTF0",1742155362568,0.0642,83111.0,83110.0,0.157456]
["bitfinex-derivatives","BTCF0:USTF0",1742155362777,0.1604548,83111.0,83110.0,0.220456]
["bitfinex-derivatives","BTCF0:USTF0",1742155362971,0.01601395,83113.0,83112.0,0.0962537]
["bitfinex-derivatives","BTCF0:USTF0",1742155363162,0.00018055,83119.0,83118.0,0.0481233]
["bitfinex-derivatives","BTCF0:USTF0",1742155363363,0.01645559,83119.0,83118.0,0.14437]
["bitfinex-derivatives","BTCF0:USTF0",1742155363759,0.01124789,83119.0,83118.0,0.14437]
["bitfinex-derivatives","BTCF0:USTF0",1742155363960,0.01124789,83119.0,83118.0,0.15437]
["bitfinex-derivatives","BTCF0:USTF0",1742155364166,0.01128189,83130.0,83125.0,0.0962386]
["bitfinex-derivatives","BTCF0:USTF0",1742155364471,0.01128189,83130.0,83129.0,0.096234]
["bitfinex-derivatives","BTCF0:USTF0",1742155364675,0.0962131,83149.0,83148.0,0.0962097]
["bitfinex-derivatives","BTCF0:USTF0",1742155364873,0.2281331,83149.0,83148.0,0.0962097]
["bitfinex-derivatives","BTCF0:USTF0",1742155365074,0.1567131,83149.0,83148.0,0.0962097]
["bitfinex-derivatives","BTCF0:USTF0",1742155365378,0.1443225,83147.0,83146.0,0.096214]
["bitfinex-derivatives","BTCF0:USTF0",1742155365672,0.01555538,83147.0,83146.0,0.096214]
["bitfinex-derivatives","BTCF0:USTF0",1742155365864,0.09997364,83147.0,83146.0,0.1924267]
["bitfinex-derivatives","BTCF0:USTF0",1742155366062,0.00376044,83147.0,83146.0,0.1924267]
["bitfinex-derivatives","BTCF0:USTF0",1742155366570,0.06586044,83147.0,83146.0,0.1924267]
["bitfinex-derivatives","BTCF0:USTF0",1742155366770,0.089703,83147.0,83146.0,0.1934267]
["bitfinex-derivatives","BTCF0:USTF0",1742155367077,0.10526634,83147.0,83146.0,0.1934267]
["bitfinex-derivatives","BTCF0:USTF0",1742155367273,0.04918263,83147.0,83146.0,0.1934267]
["bitfinex-derivatives","BTCF0:USTF0",1742155367778,0.04918263,83147.0,83146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742155367962,0.15039583,83147.0,83146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742155368167,0.15039583,83147.0,83146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742155368370,0.21249583,83147.0,83146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742155368573,0.21249583,83147.0,83140.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1742155368574,0.0952201,83141.0,83140.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1742155368879,0.60694266,83141.0,83140.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1742155369077,0.61671939,83141.0,83140.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1742155369277,0.61571939,83141.0,83140.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1742155369470,0.74231939,83141.0,83140.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1742155369867,0.52101929,83141.0,83140.0,0.09640173]
["bitfinex-derivatives","BTCF0:USTF0",1742155370180,0.65293929,83141.0,83140.0,0.09640173]
["bitfinex-derivatives","BTCF0:USTF0",1742155370379,0.74915939,83141.0,83140.0,0.09640173]
["bitfinex-derivatives","BTCF0:USTF0",1742155370679,0.65793929,83141.0,83140.0,0.09640173]
["bitfinex-derivatives","BTCF0:USTF0",1742155370875,0.52601929,83141.0,83140.0,0.09640173]
["bitfinex-derivatives","BTCF0:USTF0",1742155371264,0.52101929,83141.0,83140.0,0.09640173]
["bitfinex-derivatives","BTCF0:USTF0",1742155371468,0.52601929,83141.0,83140.0,0.09640173]
["bitfinex-derivatives","BTCF0:USTF0",1742155371871,0.515003,83141.0,83140.0,0.09640173]
["bitfinex-derivatives","BTCF0:USTF0",1742155372077,0.520003,83141.0,83140.0,0.09640173]
["bitfinex-derivatives","BTCF0:USTF0",1742155372274,0.2554231,83141.0,83140.0,0.09640173]
["bitfinex-derivatives","BTCF0:USTF0",1742155373770,0.2554231,83141.0,83140.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1742155373970,0.2504231,83141.0,83140.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1742155374171,0.2554231,83141.0,83140.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1742155375082,0.159203,83141.0,83140.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1742155375277,0.159203,83141.0,83140.0,0.09640173]
["bitfinex-derivatives","BTCF0:USTF0",1742155375581,0.1051199,83141.0,83140.0,0.09640173]
["bitfinex-derivatives","BTCF0:USTF0",1742155375768,0.11264073,83141.0,83140.0,0.09640173]
["bitfinex-derivatives","BTCF0:USTF0",1742155376175,0.12526819,83141.0,83140.0,0.15690173]
["bitfinex-derivatives","BTCF0:USTF0",1742155376882,0.05876819,83141.0,83140.0,0.15690173]
["bitfinex-derivatives","BTCF0:USTF0",1742155377082,0.05876819,83141.0,83140.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1742155377083,0.15498829,83141.0,83140.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1742155377581,0.28588829,83141.0,83140.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1742155377783,0.27836746,83141.0,83140.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1742155378580,0.27946293,83141.0,83140.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1742155379873,0.12556389,83141.0,83140.0,0.09619821]
["bitfinex-derivatives","BTCF0:USTF0",1742155380072,0.05986389,83141.0,83140.0,0.0962213]
["bitfinex-derivatives","BTCF0:USTF0",1742155380280,0.36260473,83166.0,83140.0,0.0962213]
["bitfinex-derivatives","BTCF0:USTF0",1742155380281,0.01859767,83149.0,83140.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742155380482,0.00064,83162.0,83161.0,0.096197]
["bitfinex-derivatives","BTCF0:USTF0",1742155380789,0.0613,83163.0,83161.0,0.0961965]
["bitfinex-derivatives","BTCF0:USTF0",1742155380977,0.0613,83163.0,83162.0,0.0961958]
["bitfinex-derivatives","BTCF0:USTF0",1742155381179,0.0613,83163.0,83162.0,0.2250958]
["bitfinex-derivatives","BTCF0:USTF0",1742155381792,0.1574947,83163.0,83162.0,0.2250958]
["bitfinex-derivatives","BTCF0:USTF0",1742155382179,0.1624947,83163.0,83162.0,0.2260958]
["bitfinex-derivatives","BTCF0:USTF0",1742155383082,0.1654947,83163.0,83162.0,0.2260958]
["bitfinex-derivatives","BTCF0:USTF0",1742155383582,0.5262947,83163.0,83162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742155384300,0.1654947,83163.0,83162.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742155384502,0.1654947,83163.0,83162.0,0.06577167]
["bitfinex-derivatives","BTCF0:USTF0",1742155385511,0.008,83163.0,83162.0,0.16196747]
["bitfinex-derivatives","BTCF0:USTF0",1742155385696,0.01551885,83163.0,83162.0,0.22466747]
["bitfinex-derivatives","BTCF0:USTF0",1742155386406,0.008,83163.0,83162.0,0.28696747]
["bitfinex-derivatives","BTCF0:USTF0",1742155386799,0.008,83163.0,83162.0,0.64776747]
["bitfinex-derivatives","BTCF0:USTF0",1742155388008,0.008,83163.0,83162.0,0.81776747]
["bitfinex-derivatives","BTCF0:USTF0",1742155388313,1e-08,83166.0,83165.0,0.0961923]
["bitfinex-derivatives","BTCF0:USTF0",1742155388502,1e-08,83166.0,83165.0,0.29202347]
["bitfinex-derivatives","BTCF0:USTF0",1742155390195,0.00300001,83166.0,83165.0,0.29202347]
["bitfinex-derivatives","BTCF0:USTF0",1742155390402,0.00018043,83171.0,83170.0,0.0961866]
["bitfinex-derivatives","BTCF0:USTF0",1742155390602,0.00018043,83171.0,83170.0,0.4569866]
["bitfinex-derivatives","BTCF0:USTF0",1742155391101,0.00619437,83171.0,83170.0,0.4569866]
["bitfinex-derivatives","BTCF0:USTF0",1742155392302,0.02123906,83171.0,83170.0,0.4569866]
["bitfinex-derivatives","BTCF0:USTF0",1742155392503,0.49292,83201.0,83200.0,0.0961519]
["bitfinex-derivatives","BTCF0:USTF0",1742155392698,0.01128156,83202.0,83201.0,0.0961507]
["bitfinex-derivatives","BTCF0:USTF0",1742155392910,0.00180369,83214.0,83213.0,0.0961369]
["bitfinex-derivatives","BTCF0:USTF0",1742155393101,0.02026068,83214.0,83213.0,0.0961369]
["bitfinex-derivatives","BTCF0:USTF0",1742155393300,0.03653717,83214.0,83213.0,0.11167702]
["bitfinex-derivatives","BTCF0:USTF0",1742155393506,0.02026068,83214.0,83213.0,0.47247702]
["bitfinex-derivatives","BTCF0:USTF0",1742155393907,0.02026068,83214.0,83213.0,0.4569369]
["bitfinex-derivatives","BTCF0:USTF0",1742155394610,0.00018032,83222.0,83221.0,0.0961276]
["bitfinex-derivatives","BTCF0:USTF0",1742155394811,0.1029556,83236.0,83231.0,0.0961161]
["bitfinex-derivatives","BTCF0:USTF0",1742155395016,0.38186161,83232.0,83231.0,0.0961161]
["bitfinex-derivatives","BTCF0:USTF0",1742155395203,0.28574641,83232.0,83231.0,0.0961161]
["bitfinex-derivatives","BTCF0:USTF0",1742155395513,0.38186131,83232.0,83231.0,0.0961161]
["bitfinex-derivatives","BTCF0:USTF0",1742155395702,0.44206131,83232.0,83231.0,0.0961161]
["bitfinex-derivatives","BTCF0:USTF0",1742155396109,0.28574641,83232.0,83231.0,0.0961161]
["bitfinex-derivatives","BTCF0:USTF0",1742155397612,0.28574641,83232.0,83231.0,0.3561161]
["bitfinex-derivatives","BTCF0:USTF0",1742155397909,0.0961086,83238.0,83237.0,0.1441609]
["bitfinex-derivatives","BTCF0:USTF0",1742155399814,0.0961086,83238.0,83237.0,0.0480541]
["bitfinex-derivatives","BTCF0:USTF0",1742155400022,0.1486086,83238.0,83237.0,0.0480541]
["bitfinex-derivatives","BTCF0:USTF0",1742155401319,0.1486086,83238.0,83230.0,0.456914]
["bitfinex-derivatives","BTCF0:USTF0",1742155401320,0.0961161,83231.0,83230.0,0.456914]
["bitfinex-derivatives","BTCF0:USTF0",1742155401617,0.4133,83238.0,83230.0,0.096114]
["bitfinex-derivatives","BTCF0:USTF0",1742155401814,0.0961161,83231.0,83230.0,0.1922301]
["bitfinex-derivatives","BTCF0:USTF0",1742155402004,0.1486118,83236.0,83235.0,0.0961114]
["bitfinex-derivatives","BTCF0:USTF0",1742155402205,0.04817198,83240.0,83239.0,0.0961068]
["bitfinex-derivatives","BTCF0:USTF0",1742155402404,0.096108,83238.0,83237.0,0.0480541]
["bitfinex-derivatives","BTCF0:USTF0",1742155403010,0.150508,83238.0,83237.0,0.0480541]
["bitfinex-derivatives","BTCF0:USTF0",1742155403216,0.15651738,83238.0,83237.0,0.0480541]
["bitfinex-derivatives","BTCF0:USTF0",1742155403817,0.15651738,83238.0,83237.0,0.0629057]
["bitfinex-derivatives","BTCF0:USTF0",1742155404127,0.15651738,83238.0,83237.0,0.0480541]
["bitfinex-derivatives","BTCF0:USTF0",1742155404611,0.0961126,83235.0,83234.0,0.0961115]
["bitfinex-derivatives","BTCF0:USTF0",1742155404811,0.10723521,83235.0,83234.0,0.0961115]
["bitfinex-derivatives","BTCF0:USTF0",1742155405207,0.10723521,83235.0,83234.0,0.1507115]
["bitfinex-derivatives","BTCF0:USTF0",1742155405519,0.11700045,83235.0,83234.0,0.1507115]
["bitfinex-derivatives","BTCF0:USTF0",1742155405818,0.11700045,83235.0,83234.0,0.2049115]
["bitfinex-derivatives","BTCF0:USTF0",1742155407321,0.11700045,83235.0,83234.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1742155408215,0.0961241,83224.0,83215.0,0.0480671]
["bitfinex-derivatives","BTCF0:USTF0",1742155408515,0.0961241,83224.0,83218.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1742155408516,0.10724671,83224.0,83218.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1742155408712,0.10724671,83224.0,83211.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1742155408911,0.10724671,83224.0,83211.0,0.1472384]
["bitfinex-derivatives","BTCF0:USTF0",1742155408912,0.096138,83212.0,83211.0,0.1472384]
["bitfinex-derivatives","BTCF0:USTF0",1742155409114,0.10726061,83212.0,83211.0,0.1472384]
["bitfinex-derivatives","BTCF0:USTF0",1742155409704,0.21306061,83212.0,83211.0,0.1472384]
["bitfinex-derivatives","BTCF0:USTF0",1742155409907,0.22282585,83212.0,83211.0,0.1472384]
["bitfinex-derivatives","BTCF0:USTF0",1742155410509,0.02088785,83212.0,83211.0,0.1472384]
["bitfinex-derivatives","BTCF0:USTF0",1742155410905,0.02088785,83212.0,83211.0,0.3872384]
["bitfinex-derivatives","BTCF0:USTF0",1742155411615,0.00018021,83220.0,83211.0,0.3872384]
["bitfinex-derivatives","BTCF0:USTF0",1742155411616,0.00018021,83220.0,83219.0,0.0961299]
["bitfinex-derivatives","BTCF0:USTF0",1742155411815,0.00018021,83220.0,83219.0,0.7369299]
["bitfinex-derivatives","BTCF0:USTF0",1742155412021,0.0499,83233.0,83231.0,0.0961161]
["bitfinex-derivatives","BTCF0:USTF0",1742155412218,0.0961149,83232.0,83231.0,0.1922322]
["bitfinex-derivatives","BTCF0:USTF0",1742155412517,0.0961207,83227.0,83226.0,0.1494204]
["bitfinex-derivatives","BTCF0:USTF0",1742155413320,0.0499,83228.0,83227.0,0.0961207]
["bitfinex-derivatives","BTCF0:USTF0",1742155413515,0.01526774,83232.0,83231.0,0.0961161]
["bitfinex-derivatives","BTCF0:USTF0",1742155414012,0.0961149,83232.0,83231.0,0.2402897]
["bitfinex-derivatives","BTCF0:USTF0",1742155414214,0.0499,83234.0,83233.0,0.0961138]
["bitfinex-derivatives","BTCF0:USTF0",1742155414514,0.0499,83239.0,83234.0,0.0961126]
["bitfinex-derivatives","BTCF0:USTF0",1742155414720,0.05,83238.0,83234.0,0.2017126]
["bitfinex-derivatives","BTCF0:USTF0",1742155415321,0.09623072,83235.0,83234.0,0.2017126]
["bitfinex-derivatives","BTCF0:USTF0",1742155415817,0.00011852,83235.0,83234.0,0.2017126]
["bitfinex-derivatives","BTCF0:USTF0",1742155416018,0.05,83243.0,83242.0,0.0961034]
["bitfinex-derivatives","BTCF0:USTF0",1742155416320,0.1461022,83243.0,83242.0,0.0961034]
["bitfinex-derivatives","BTCF0:USTF0",1742155416715,0.2001022,83243.0,83242.0,0.0961034]
["bitfinex-derivatives","BTCF0:USTF0",1742155420011,0.05,83243.0,83242.0,0.0961034]
["bitfinex-derivatives","BTCF0:USTF0",1742155420211,0.12020662,83247.0,83246.0,0.0960987]
["bitfinex-derivatives","BTCF0:USTF0",1742155420411,0.096096,83249.0,83248.0,0.0960953]
["bitfinex-derivatives","BTCF0:USTF0",1742155420630,0.198096,83249.0,83248.0,0.0960953]
["bitfinex-derivatives","BTCF0:USTF0",1742155421321,0.21338754,83249.0,83248.0,0.0960953]
["bitfinex-derivatives","BTCF0:USTF0",1742155423216,0.16088754,83249.0,83248.0,0.0960953]
["bitfinex-derivatives","BTCF0:USTF0",1742155423528,0.06479154,83249.0,83248.0,0.0960953]
["bitfinex-derivatives","BTCF0:USTF0",1742155423713,0.16088684,83249.0,83248.0,0.0960953]
["bitfinex-derivatives","BTCF0:USTF0",1742155423916,0.0495,83249.0,83248.0,0.0960953]
["bitfinex-derivatives","BTCF0:USTF0",1742155424212,0.0495,83249.0,83247.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1742155424213,0.144136,83258.0,83257.0,0.096086]
["bitfinex-derivatives","BTCF0:USTF0",1742155424528,0.1921809,83258.0,83257.0,0.096086]
["bitfinex-derivatives","BTCF0:USTF0",1742155425028,0.20118275,83258.0,83257.0,0.096086]
["bitfinex-derivatives","BTCF0:USTF0",1742155425328,0.0960953,83249.0,83248.0,0.1441392]
["bitfinex-derivatives","BTCF0:USTF0",1742155427935,0.09985068,83249.0,83248.0,0.1441392]
["bitfinex-derivatives","BTCF0:USTF0",1742155428422,0.0960953,83249.0,83248.0,0.1441392]
["bitfinex-derivatives","BTCF0:USTF0",1742155428621,0.0506,83251.0,83250.0,0.0960941]
["bitfinex-derivatives","BTCF0:USTF0",1742155428836,0.0519,83265.0,83255.0,0.0480438]
["bitfinex-derivatives","BTCF0:USTF0",1742155429041,0.0960895,83254.0,83253.0,0.1441345]
["bitfinex-derivatives","BTCF0:USTF0",1742155429524,0.0960895,83254.0,83253.0,0.048045]
["bitfinex-derivatives","BTCF0:USTF0",1742155429921,0.1863895,83254.0,83253.0,0.048045]
["bitfinex-derivatives","BTCF0:USTF0",1742155431024,0.0960907,83253.0,83252.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1742155431517,0.20172563,83253.0,83252.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1742155431721,0.096101,83244.0,83243.0,0.28519132]
["bitfinex-derivatives","BTCF0:USTF0",1742155431921,0.0961022,83243.0,83242.0,0.096103]
["bitfinex-derivatives","BTCF0:USTF0",1742155432132,0.0961057,83240.0,83239.0,0.35852168]
["bitfinex-derivatives","BTCF0:USTF0",1742155432432,0.0961195,83228.0,83225.0,0.0162884]
["bitfinex-derivatives","BTCF0:USTF0",1742155432632,0.0961195,83228.0,83225.0,0.0153284]
["bitfinex-derivatives","BTCF0:USTF0",1742155433039,0.0961288,83220.0,83219.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1742155433223,0.4569288,83220.0,83216.0,0.49467311]
["bitfinex-derivatives","BTCF0:USTF0",1742155433428,0.096138,83212.0,83211.0,0.66603937]
["bitfinex-derivatives","BTCF0:USTF0",1742155433735,0.096138,83212.0,83211.0,0.66507937]
["bitfinex-derivatives","BTCF0:USTF0",1742155434126,0.096138,83212.0,83211.0,0.66411937]
["bitfinex-derivatives","BTCF0:USTF0",1742155434326,0.0446,83212.0,83211.0,0.76025857]
["bitfinex-derivatives","BTCF0:USTF0",1742155434533,0.0961362,83214.0,83213.0,0.0961357]
["bitfinex-derivatives","BTCF0:USTF0",1742155434731,0.1407362,83214.0,83213.0,0.0961357]
["bitfinex-derivatives","BTCF0:USTF0",1742155435527,0.0961369,83213.0,83212.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1742155435728,0.15644177,83213.0,83212.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1742155436529,0.1414369,83213.0,83212.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1742155437631,0.0961369,83213.0,83212.0,0.141438]
["bitfinex-derivatives","BTCF0:USTF0",1742155438430,0.0961369,83213.0,83212.0,0.185138]
["bitfinex-derivatives","BTCF0:USTF0",1742155439030,0.0961369,83213.0,83212.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1742155439338,0.1407369,83213.0,83212.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1742155439938,0.0446,83214.0,83212.0,0.185138]
["bitfinex-derivatives","BTCF0:USTF0",1742155440128,0.1407369,83214.0,83213.0,0.0961369]
["bitfinex-derivatives","BTCF0:USTF0",1742155440324,0.0961369,83214.0,83213.0,0.0961369]
["bitfinex-derivatives","BTCF0:USTF0",1742155440524,0.0961369,83214.0,83213.0,0.1826369]
["bitfinex-derivatives","BTCF0:USTF0",1742155440721,0.0961338,83216.0,83215.0,0.0961334]
["bitfinex-derivatives","BTCF0:USTF0",1742155442038,0.14367692,83224.0,83223.0,0.0961253]
["bitfinex-derivatives","BTCF0:USTF0",1742155442429,0.23980102,83224.0,83223.0,0.0961253]
["bitfinex-derivatives","BTCF0:USTF0",1742155442837,0.14367692,83224.0,83223.0,0.0961253]
["bitfinex-derivatives","BTCF0:USTF0",1742155443135,0.14367692,83224.0,83223.0,0.4569253]
["bitfinex-derivatives","BTCF0:USTF0",1742155444228,0.24080102,83224.0,83223.0,0.4569253]
["bitfinex-derivatives","BTCF0:USTF0",1742155444839,0.23980102,83224.0,83223.0,0.4569253]
["bitfinex-derivatives","BTCF0:USTF0",1742155445028,0.24080102,83224.0,83223.0,0.4569253]
["bitfinex-derivatives","BTCF0:USTF0",1742155445332,0.24080102,83224.0,83223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742155445537,0.0961345,83215.0,83212.0,0.0961371]
["bitfinex-derivatives","BTCF0:USTF0",1742155446443,0.1385345,83215.0,83214.0,0.4569357]
["bitfinex-derivatives","BTCF0:USTF0",1742155446742,0.1813345,83215.0,83214.0,0.4569357]
["bitfinex-derivatives","BTCF0:USTF0",1742155447244,0.0961249,83224.0,83223.0,0.0961253]
["bitfinex-derivatives","BTCF0:USTF0",1742155447436,0.0971249,83224.0,83223.0,0.0961253]
["bitfinex-derivatives","BTCF0:USTF0",1742155447638,0.001,83224.0,83223.0,0.0961253]
["bitfinex-derivatives","BTCF0:USTF0",1742155448236,0.0422,83227.0,83226.0,0.0961218]
["bitfinex-derivatives","BTCF0:USTF0",1742155449147,0.0422,83227.0,83225.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1742155449148,0.27751622,83231.0,83230.0,0.0961172]
["bitfinex-derivatives","BTCF0:USTF0",1742155449343,0.31971622,83231.0,83230.0,0.0961172]
["bitfinex-derivatives","BTCF0:USTF0",1742155451440,0.32071622,83231.0,83230.0,0.0961172]
["bitfinex-derivatives","BTCF0:USTF0",1742155452038,0.1441804,83229.0,83228.0,0.0961194]
["bitfinex-derivatives","BTCF0:USTF0",1742155452546,0.0961253,83223.0,83221.0,0.0961275]
["bitfinex-derivatives","BTCF0:USTF0",1742155452845,0.0961253,83223.0,83215.0,0.0480669]
["bitfinex-derivatives","BTCF0:USTF0",1742155452846,0.0961253,83223.0,83207.0,0.0947718]
["bitfinex-derivatives","BTCF0:USTF0",1742155453142,0.0961253,83223.0,83218.0,0.0961306]
["bitfinex-derivatives","BTCF0:USTF0",1742155453448,0.1820253,83223.0,83217.0,0.0961313]
["bitfinex-derivatives","BTCF0:USTF0",1742155453640,0.1820253,83223.0,83214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742155454241,0.1820253,83223.0,83216.0,0.0961334]
["bitfinex-derivatives","BTCF0:USTF0",1742155454451,0.1820253,83223.0,83214.0,0.4569347]
["bitfinex-derivatives","BTCF0:USTF0",1742155454642,0.1830253,83223.0,83214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742155456643,0.1830253,83223.0,83215.0,0.0961336]
["bitfinex-derivatives","BTCF0:USTF0",1742155457246,0.1830253,83223.0,83214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742155457440,0.1830253,83223.0,83213.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1742155457745,0.24146135,83223.0,83219.0,0.0961295]
["bitfinex-derivatives","BTCF0:USTF0",1742155458046,0.24146135,83223.0,83218.0,0.0961301]
["bitfinex-derivatives","BTCF0:USTF0",1742155458245,0.24146135,83223.0,83219.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1742155458436,0.24146135,83223.0,83219.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1742155459848,0.14533605,83223.0,83220.0,0.048064]
["bitfinex-derivatives","BTCF0:USTF0",1742155460048,0.19816135,83223.0,83222.0,0.09630671]
["bitfinex-derivatives","BTCF0:USTF0",1742155460946,0.10203605,83223.0,83222.0,0.09630671]
["bitfinex-derivatives","BTCF0:USTF0",1742155461649,0.05943605,83223.0,83222.0,0.09630671]
["bitfinex-derivatives","BTCF0:USTF0",1742155462249,0.27495143,83223.0,83222.0,0.09630671]
["bitfinex-derivatives","BTCF0:USTF0",1742155462450,0.37107673,83223.0,83222.0,0.09630671]
["bitfinex-derivatives","BTCF0:USTF0",1742155463543,0.37007673,83223.0,83222.0,0.09630671]
["bitfinex-derivatives","BTCF0:USTF0",1742155463749,0.37107673,83223.0,83222.0,0.09630671]
["bitfinex-derivatives","BTCF0:USTF0",1742155464451,0.27495143,83223.0,83222.0,0.09630671]
["bitfinex-derivatives","BTCF0:USTF0",1742155465140,0.27495143,83223.0,83222.0,0.37630671]
["bitfinex-derivatives","BTCF0:USTF0",1742155465337,0.27495143,83223.0,83222.0,0.09630671]
["bitfinex-derivatives","BTCF0:USTF0",1742155465648,0.39639606,83223.0,83222.0,0.09630671]
["bitfinex-derivatives","BTCF0:USTF0",1742155465949,0.18088068,83223.0,83222.0,0.09630671]
["bitfinex-derivatives","BTCF0:USTF0",1742155466250,0.17988068,83223.0,83222.0,0.09630671]
["bitfinex-derivatives","BTCF0:USTF0",1742155466453,0.18088068,83223.0,83222.0,0.33630671]
["bitfinex-derivatives","BTCF0:USTF0",1742155466752,0.18088068,83223.0,83222.0,0.09630671]
["bitfinex-derivatives","BTCF0:USTF0",1742155467649,0.18088068,83223.0,83222.0,0.33630671]
["bitfinex-derivatives","BTCF0:USTF0",1742155469144,0.18088068,83223.0,83222.0,0.24018021]
["bitfinex-derivatives","BTCF0:USTF0",1742155469350,0.18088068,83223.0,83222.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1742155469351,0.27700598,83223.0,83222.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1742155469547,0.27700598,83223.0,83222.0,0.09630671]
["bitfinex-derivatives","BTCF0:USTF0",1742155469849,0.32020598,83223.0,83222.0,0.09630671]
["bitfinex-derivatives","BTCF0:USTF0",1742155470047,0.36510598,83223.0,83222.0,0.09630671]
["bitfinex-derivatives","BTCF0:USTF0",1742155470247,0.1852253,83223.0,83222.0,0.09630671]
["bitfinex-derivatives","BTCF0:USTF0",1742155470469,0.1852253,83223.0,83222.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1742155471138,0.0961357,83214.0,83213.0,0.1844345]
["bitfinex-derivatives","BTCF0:USTF0",1742155471945,0.1804357,83214.0,83213.0,0.1844345]
["bitfinex-derivatives","BTCF0:USTF0",1742155472348,0.1804357,83214.0,83213.0,0.2805691]
["bitfinex-derivatives","BTCF0:USTF0",1742155472657,0.0480689,83213.0,83206.0,0.2134133]
["bitfinex-derivatives","BTCF0:USTF0",1742155472853,0.0961392,83211.0,83208.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1742155473056,0.0961392,83211.0,83208.0,0.1382426]
["bitfinex-derivatives","BTCF0:USTF0",1742155473057,0.0961415,83209.0,83208.0,0.1382426]
["bitfinex-derivatives","BTCF0:USTF0",1742155473955,0.0951415,83209.0,83208.0,0.1382426]
["bitfinex-derivatives","BTCF0:USTF0",1742155475456,0.1393415,83209.0,83208.0,0.1382426]
["bitfinex-derivatives","BTCF0:USTF0",1742155475856,0.1413415,83209.0,83208.0,0.1382426]
["bitfinex-derivatives","BTCF0:USTF0",1742155476262,0.1413415,83209.0,83208.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1742155477055,0.1413415,83209.0,83208.0,0.1382426]
["bitfinex-derivatives","BTCF0:USTF0",1742155477450,0.1856415,83209.0,83208.0,0.1382426]
["bitfinex-derivatives","BTCF0:USTF0",1742155478151,0.0463,83209.0,83208.0,0.1834426]
["bitfinex-derivatives","BTCF0:USTF0",1742155478352,0.1424415,83209.0,83208.0,0.1834426]
["bitfinex-derivatives","BTCF0:USTF0",1742155478758,0.0463,83209.0,83208.0,0.1834426]
["bitfinex-derivatives","BTCF0:USTF0",1742155479270,0.1424415,83209.0,83208.0,0.1834426]
["bitfinex-derivatives","BTCF0:USTF0",1742155479754,0.1860415,83209.0,83208.0,0.1834426]
["bitfinex-derivatives","BTCF0:USTF0",1742155480562,0.1860415,83209.0,83208.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1742155481255,0.0981415,83209.0,83208.0,0.1834426]
["bitfinex-derivatives","BTCF0:USTF0",1742155483051,0.002,83209.0,83208.0,0.1834426]
["bitfinex-derivatives","BTCF0:USTF0",1742155483952,0.0981415,83209.0,83208.0,0.1834426]
["bitfinex-derivatives","BTCF0:USTF0",1742155487169,0.24191173,83209.0,83208.0,0.1834426]
["bitfinex-derivatives","BTCF0:USTF0",1742155487862,0.14577023,83209.0,83208.0,0.1834426]
["bitfinex-derivatives","BTCF0:USTF0",1742155489562,0.14377023,83209.0,83208.0,0.1834426]
["bitfinex-derivatives","BTCF0:USTF0",1742155489872,0.14577023,83209.0,83208.0,0.1834426]
["bitfinex-derivatives","BTCF0:USTF0",1742155490960,0.002,83209.0,83208.0,0.1834426]
["bitfinex-derivatives","BTCF0:USTF0",1742155491473,0.14377023,83211.0,83210.0,0.0961403]
["bitfinex-derivatives","BTCF0:USTF0",1742155492169,0.14377023,83211.0,83210.0,0.1814403]
["bitfinex-derivatives","BTCF0:USTF0",1742155493563,0.22607023,83211.0,83210.0,0.1814403]
["bitfinex-derivatives","BTCF0:USTF0",1742155494069,0.18527023,83211.0,83210.0,0.1814403]
["bitfinex-derivatives","BTCF0:USTF0",1742155494376,0.14377023,83211.0,83210.0,0.1814403]
["bitfinex-derivatives","BTCF0:USTF0",1742155495572,0.14577023,83211.0,83210.0,0.1814403]
["bitfinex-derivatives","BTCF0:USTF0",1742155496170,0.14377023,83211.0,83210.0,0.4314403]
["bitfinex-derivatives","BTCF0:USTF0",1742155496464,0.14477023,83211.0,83210.0,0.4314403]
["bitfinex-derivatives","BTCF0:USTF0",1742155497666,0.14477023,83211.0,83210.0,0.1814403]
["bitfinex-derivatives","BTCF0:USTF0",1742155498271,0.14377023,83211.0,83210.0,0.1814403]
["bitfinex-derivatives","BTCF0:USTF0",1742155498472,0.14477023,83211.0,83210.0,0.1814403]
["bitfinex-derivatives","BTCF0:USTF0",1742155499072,0.14377023,83211.0,83210.0,0.1814403]
["bitfinex-derivatives","BTCF0:USTF0",1742155499273,0.14577023,83211.0,83210.0,0.1814403]
["bitfinex-derivatives","BTCF0:USTF0",1742155499674,0.002,83211.0,83210.0,0.1814403]
["bitfinex-derivatives","BTCF0:USTF0",1742155499870,0.08412,83212.0,83211.0,0.0961392]
["bitfinex-derivatives","BTCF0:USTF0",1742155500383,0.08412,83212.0,83211.0,0.1783392]
["bitfinex-derivatives","BTCF0:USTF0",1742155501485,0.12562,83212.0,83211.0,0.1783392]
["bitfinex-derivatives","BTCF0:USTF0",1742155502385,0.221758,83212.0,83211.0,0.1783392]
["bitfinex-derivatives","BTCF0:USTF0",1742155502585,0.12562,83212.0,83211.0,0.1783392]
["bitfinex-derivatives","BTCF0:USTF0",1742155502781,0.01497,83215.0,83212.0,0.096138]
["bitfinex-derivatives","BTCF0:USTF0",1742155503086,0.0422,83230.0,83220.0,0.0961288]
["bitfinex-derivatives","BTCF0:USTF0",1742155503388,0.0422,83230.0,83222.0,0.0961265]
["bitfinex-derivatives","BTCF0:USTF0",1742155503593,0.0422,83230.0,83229.0,0.0961184]
["bitfinex-derivatives","BTCF0:USTF0",1742155503798,0.0829,83230.0,83229.0,0.4569184]
["bitfinex-derivatives","BTCF0:USTF0",1742155504595,0.1790172,83230.0,83229.0,0.5386184]
["bitfinex-derivatives","BTCF0:USTF0",1742155505787,0.1810172,83230.0,83229.0,0.5386184]
["bitfinex-derivatives","BTCF0:USTF0",1742155505988,0.0849,83230.0,83229.0,0.5386184]
["bitfinex-derivatives","BTCF0:USTF0",1742155507097,0.0849,83230.0,83229.0,0.55347283]
["bitfinex-derivatives","BTCF0:USTF0",1742155507495,0.0849,83230.0,83229.0,0.5386184]
["bitfinex-derivatives","BTCF0:USTF0",1742155508091,0.08865609,83230.0,83229.0,0.5386184]
["bitfinex-derivatives","BTCF0:USTF0",1742155508295,0.08865609,83230.0,83229.0,0.55300455]
["bitfinex-derivatives","BTCF0:USTF0",1742155508592,0.08865609,83230.0,83229.0,0.5386184]
["bitfinex-derivatives","BTCF0:USTF0",1742155508593,0.18477329,83230.0,83229.0,0.5386184]
["bitfinex-derivatives","BTCF0:USTF0",1742155508984,0.04865609,83230.0,83229.0,0.5386184]
["bitfinex-derivatives","BTCF0:USTF0",1742155509692,0.14477329,83230.0,83229.0,0.5386184]
["bitfinex-derivatives","BTCF0:USTF0",1742155512192,0.04865609,83230.0,83229.0,0.5386184]
["bitfinex-derivatives","BTCF0:USTF0",1742155512596,0.14477329,83230.0,83229.0,0.5386184]
["bitfinex-derivatives","BTCF0:USTF0",1742155512796,0.04865609,83230.0,83229.0,0.5386184]
["bitfinex-derivatives","BTCF0:USTF0",1742155512997,0.14477329,83230.0,83229.0,0.5386184]
["bitfinex-derivatives","BTCF0:USTF0",1742155514788,0.04865609,83230.0,83229.0,0.5386184]
["bitfinex-derivatives","BTCF0:USTF0",1742155515200,0.04645609,83230.0,83229.0,0.5386184]
["bitfinex-derivatives","BTCF0:USTF0",1742155515898,0.08685609,83230.0,83229.0,0.5386184]
["bitfinex-derivatives","BTCF0:USTF0",1742155517100,0.00575609,83230.0,83229.0,0.5386184]
["bitfinex-derivatives","BTCF0:USTF0",1742155517302,0.00575609,83230.0,83229.0,0.7086184]
["bitfinex-derivatives","BTCF0:USTF0",1742155517603,0.00018021,83238.0,83236.0,0.0961103]
["bitfinex-derivatives","BTCF0:USTF0",1742155517798,0.00018021,83238.0,83236.0,0.6169103]
["bitfinex-derivatives","BTCF0:USTF0",1742155518507,0.00018021,83238.0,83236.0,0.6986103]
["bitfinex-derivatives","BTCF0:USTF0",1742155519104,0.21784218,83237.0,83236.0,0.6986103]
["bitfinex-derivatives","BTCF0:USTF0",1742155520007,0.38916179,83249.0,83248.0,0.0960964]
["bitfinex-derivatives","BTCF0:USTF0",1742155520306,0.13916,83254.0,83250.0,0.0960941]
["bitfinex-derivatives","BTCF0:USTF0",1742155520910,0.13916,83254.0,83250.0,0.1774941]
["bitfinex-derivatives","BTCF0:USTF0",1742155521603,0.13726739,83259.0,83250.0,0.3674941]
["bitfinex-derivatives","BTCF0:USTF0",1742155521604,0.06026,83258.0,83250.0,0.3674941]
["bitfinex-derivatives","BTCF0:USTF0",1742155521804,0.06026,83258.0,83257.0,0.096086]
["bitfinex-derivatives","BTCF0:USTF0",1742155522211,0.13886,83258.0,83257.0,0.096086]
["bitfinex-derivatives","BTCF0:USTF0",1742155522593,0.13886,83258.0,83257.0,0.177486]
["bitfinex-derivatives","BTCF0:USTF0",1742155523105,0.2349449,83258.0,83257.0,0.177486]
["bitfinex-derivatives","BTCF0:USTF0",1742155524303,0.2349449,83258.0,83257.0,0.096086]
["bitfinex-derivatives","BTCF0:USTF0",1742155524600,0.245895,83258.0,83257.0,0.096086]
["bitfinex-derivatives","BTCF0:USTF0",1742155525202,0.245895,83258.0,83257.0,0.179686]
["bitfinex-derivatives","BTCF0:USTF0",1742155525612,0.0712101,83258.0,83257.0,0.179686]
["bitfinex-derivatives","BTCF0:USTF0",1742155527012,0.167295,83258.0,83257.0,0.179686]
["bitfinex-derivatives","BTCF0:USTF0",1742155527203,0.251395,83258.0,83257.0,0.179686]
["bitfinex-derivatives","BTCF0:USTF0",1742155528212,0.1553101,83258.0,83257.0,0.179686]
["bitfinex-derivatives","BTCF0:USTF0",1742155528710,0.1133101,83258.0,83257.0,0.179686]
["bitfinex-derivatives","BTCF0:USTF0",1742155529801,0.07496508,83258.0,83257.0,0.179686]
["bitfinex-derivatives","BTCF0:USTF0",1742155530813,0.07496508,83258.0,83257.0,0.439686]
["bitfinex-derivatives","BTCF0:USTF0",1742155531107,0.07507396,83258.0,83257.0,0.439686]
["bitfinex-derivatives","BTCF0:USTF0",1742155531709,0.21857804,83258.0,83257.0,0.439686]
["bitfinex-derivatives","BTCF0:USTF0",1742155532315,0.0960738,83268.0,83267.0,0.0960734]
["bitfinex-derivatives","BTCF0:USTF0",1742155532710,0.1361738,83268.0,83267.0,0.0960734]
["bitfinex-derivatives","BTCF0:USTF0",1742155533017,0.1361734,83268.0,83267.0,0.0960734]
["bitfinex-derivatives","BTCF0:USTF0",1742155534114,0.0480311,83278.0,83275.0,0.0960653]
["bitfinex-derivatives","BTCF0:USTF0",1742155534301,0.11203606,83276.0,83275.0,0.0960653]
["bitfinex-derivatives","BTCF0:USTF0",1742155534814,0.09786627,83276.0,83275.0,0.0960653]
["bitfinex-derivatives","BTCF0:USTF0",1742155535012,0.09786627,83276.0,83275.0,0.2199653]
["bitfinex-derivatives","BTCF0:USTF0",1742155535202,0.07278285,83294.0,83285.0,0.0960537]
["bitfinex-derivatives","BTCF0:USTF0",1742155535404,0.0423,83287.0,83285.0,0.0960537]
["bitfinex-derivatives","BTCF0:USTF0",1742155535611,0.0386,83291.0,83285.0,0.0960537]
["bitfinex-derivatives","BTCF0:USTF0",1742155535809,0.0480241,83290.0,83285.0,0.0960537]
["bitfinex-derivatives","BTCF0:USTF0",1742155536005,0.34748721,83286.0,83285.0,0.1767537]
["bitfinex-derivatives","BTCF0:USTF0",1742155536202,0.13227492,83289.0,83285.0,0.3847805]
["bitfinex-derivatives","BTCF0:USTF0",1742155536401,1e-08,83289.0,83288.0,0.5048753]
["bitfinex-derivatives","BTCF0:USTF0",1742155536617,0.0422,83308.0,83301.0,0.0960353]
["bitfinex-derivatives","BTCF0:USTF0",1742155536810,0.1711147,83302.0,83301.0,0.4568353]
["bitfinex-derivatives","BTCF0:USTF0",1742155537007,0.0960387,83298.0,83297.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1742155537601,0.0960387,83298.0,83297.0,0.1767399]
["bitfinex-derivatives","BTCF0:USTF0",1742155539613,0.0961665,83298.0,83297.0,0.1767399]
["bitfinex-derivatives","BTCF0:USTF0",1742155540311,0.0001278,83298.0,83297.0,0.1767399]
["bitfinex-derivatives","BTCF0:USTF0",1742155540813,0.0001278,83298.0,83297.0,0.4367399]
["bitfinex-derivatives","BTCF0:USTF0",1742155541016,0.2251829,83314.0,83313.0,0.0960215]
["bitfinex-derivatives","BTCF0:USTF0",1742155541214,0.0960229,83314.0,83313.0,0.0960215]
["bitfinex-derivatives","BTCF0:USTF0",1742155541521,0.3608,83315.0,83314.0,0.0960203]
["bitfinex-derivatives","BTCF0:USTF0",1742155541731,0.3608,83315.0,83314.0,0.1355203]
["bitfinex-derivatives","BTCF0:USTF0",1742155542020,0.4568192,83315.0,83314.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1742155542317,0.4568192,83315.0,83314.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1742155543309,0.47111499,83315.0,83314.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1742155543711,0.47111499,83315.0,83294.0,0.0480214]
["bitfinex-derivatives","BTCF0:USTF0",1742155543712,0.0960422,83295.0,83294.0,0.0480214]
["bitfinex-derivatives","BTCF0:USTF0",1742155543917,0.0960376,83299.0,83298.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1742155544117,0.0960376,83299.0,83298.0,0.1382387]
["bitfinex-derivatives","BTCF0:USTF0",1742155544519,0.0393,83300.0,83299.0,0.0960376]
["bitfinex-derivatives","BTCF0:USTF0",1742155544729,0.0960303,83306.0,83305.0,0.0960307]
["bitfinex-derivatives","BTCF0:USTF0",1742155545016,0.09978335,83306.0,83305.0,0.0960307]
["bitfinex-derivatives","BTCF0:USTF0",1742155545711,0.09978335,83306.0,83305.0,0.1764307]
["bitfinex-derivatives","BTCF0:USTF0",1742155547112,0.00375305,83306.0,83305.0,0.1764307]
["bitfinex-derivatives","BTCF0:USTF0",1742155547518,0.09978255,83306.0,83305.0,0.1764307]
["bitfinex-derivatives","BTCF0:USTF0",1742155548022,0.00375305,83306.0,83305.0,0.1764307]
["bitfinex-derivatives","BTCF0:USTF0",1742155548820,0.0960277,83308.0,83307.0,0.0960284]
["bitfinex-derivatives","BTCF0:USTF0",1742155550219,0.096025,83310.0,83309.0,0.1440363]
["bitfinex-derivatives","BTCF0:USTF0",1742155550608,0.096025,83310.0,83309.0,0.2237363]
["bitfinex-derivatives","BTCF0:USTF0",1742155551326,0.0392,83312.0,83311.0,0.0960238]
["bitfinex-derivatives","BTCF0:USTF0",1742155551916,0.0960169,83317.0,83316.0,0.0960168]
["bitfinex-derivatives","BTCF0:USTF0",1742155552617,0.10985521,83319.0,83318.0,0.0960145]
["bitfinex-derivatives","BTCF0:USTF0",1742155553026,0.0960149,83319.0,83318.0,0.0960145]
["bitfinex-derivatives","BTCF0:USTF0",1742155553214,0.0394,83320.0,83319.0,0.0960145]
["bitfinex-derivatives","BTCF0:USTF0",1742155553616,0.1354134,83320.0,83319.0,0.0960145]
["bitfinex-derivatives","BTCF0:USTF0",1742155553927,0.12908,83325.0,83322.0,0.048005]
["bitfinex-derivatives","BTCF0:USTF0",1742155553928,0.0960102,83323.0,83322.0,0.048005]
["bitfinex-derivatives","BTCF0:USTF0",1742155554114,0.1361102,83323.0,83322.0,0.048005]
["bitfinex-derivatives","BTCF0:USTF0",1742155554318,0.048004,83325.0,83324.0,0.0960088]
["bitfinex-derivatives","BTCF0:USTF0",1742155555024,0.00064,83331.0,83330.0,0.0960019]
["bitfinex-derivatives","BTCF0:USTF0",1742155555321,0.0479937,83343.0,83330.0,0.0960019]
["bitfinex-derivatives","BTCF0:USTF0",1742155555322,0.06026,83337.0,83333.0,0.0959984]
["bitfinex-derivatives","BTCF0:USTF0",1742155555530,0.1082575,83336.0,83335.0,0.095995]
["bitfinex-derivatives","BTCF0:USTF0",1742155556026,0.2042525,83336.0,83335.0,0.095995]
["bitfinex-derivatives","BTCF0:USTF0",1742155556326,0.2854525,83336.0,83335.0,0.095995]
["bitfinex-derivatives","BTCF0:USTF0",1742155556527,0.2042525,83336.0,83335.0,0.095995]
["bitfinex-derivatives","BTCF0:USTF0",1742155556917,0.20800415,83336.0,83335.0,0.095995]
["bitfinex-derivatives","BTCF0:USTF0",1742155557118,0.28860415,83336.0,83335.0,0.095995]
["bitfinex-derivatives","BTCF0:USTF0",1742155557320,0.0960007,83331.0,83330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742155557625,0.0960042,83328.0,83327.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1742155558020,0.09975585,83328.0,83327.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1742155560227,0.09975585,83328.0,83327.0,0.0961854]
["bitfinex-derivatives","BTCF0:USTF0",1742155561635,0.09975636,83328.0,83327.0,0.0961854]
["bitfinex-derivatives","BTCF0:USTF0",1742155561821,0.16001636,83328.0,83327.0,0.0961854]
["bitfinex-derivatives","BTCF0:USTF0",1742155562734,0.1562642,83328.0,83327.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1742155565527,0.1562642,83328.0,83327.0,0.0961854]
["bitfinex-derivatives","BTCF0:USTF0",1742155565829,0.1562642,83328.0,83327.0,0.1345854]
["bitfinex-derivatives","BTCF0:USTF0",1742155566933,0.1562642,83328.0,83327.0,0.0385801]
["bitfinex-derivatives","BTCF0:USTF0",1742155567135,0.1562642,83328.0,83327.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1742155569648,0.1562642,83328.0,83327.0,0.0806801]
["bitfinex-derivatives","BTCF0:USTF0",1742155571029,0.1562642,83328.0,83327.0,0.0411801]
["bitfinex-derivatives","BTCF0:USTF0",1742155572228,0.2852642,83328.0,83327.0,0.0411801]
["bitfinex-derivatives","BTCF0:USTF0",1742155575035,0.2852642,83328.0,83327.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1742155575346,0.1440445,83310.0,83309.0,0.0960203]
["bitfinex-derivatives","BTCF0:USTF0",1742155575644,0.2730445,83310.0,83309.0,0.0960203]
["bitfinex-derivatives","BTCF0:USTF0",1742155576645,0.0960261,83309.0,83308.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1742155576843,0.0960341,83302.0,83300.0,0.28455107]
["bitfinex-derivatives","BTCF0:USTF0",1742155577142,0.0960434,83294.0,83287.0,0.42762547]
["bitfinex-derivatives","BTCF0:USTF0",1742155577345,0.0960434,83294.0,83270.0,0.56424355]
["bitfinex-derivatives","BTCF0:USTF0",1742155577346,0.0960572,83282.0,83281.0,0.52167067]
["bitfinex-derivatives","BTCF0:USTF0",1742155577545,0.0960572,83282.0,83281.0,0.61684907]
["bitfinex-derivatives","BTCF0:USTF0",1742155578247,0.10985084,83282.0,83281.0,0.61684907]
["bitfinex-derivatives","BTCF0:USTF0",1742155578430,0.0960572,83282.0,83281.0,0.61684907]
["bitfinex-derivatives","BTCF0:USTF0",1742155578833,0.1835572,83282.0,83281.0,0.61684907]
["bitfinex-derivatives","BTCF0:USTF0",1742155579031,0.0960572,83282.0,83281.0,0.66034907]
["bitfinex-derivatives","BTCF0:USTF0",1742155579438,0.02597,83289.0,83288.0,0.0960503]
["bitfinex-derivatives","BTCF0:USTF0",1742155579639,0.2510199,83289.0,83288.0,0.0960503]
["bitfinex-derivatives","BTCF0:USTF0",1742155580341,0.2510199,83289.0,83288.0,0.1844503]
["bitfinex-derivatives","BTCF0:USTF0",1742155581044,0.26501896,83289.0,83288.0,0.1844503]
["bitfinex-derivatives","BTCF0:USTF0",1742155581244,0.35211896,83289.0,83288.0,0.1844503]
["bitfinex-derivatives","BTCF0:USTF0",1742155581747,0.32614896,83289.0,83288.0,0.1844503]
["bitfinex-derivatives","BTCF0:USTF0",1742155582140,0.32614896,83289.0,83288.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1742155582647,0.33526484,83289.0,83288.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1742155584042,0.0960618,83278.0,83277.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1742155584747,0.0960664,83274.0,83273.0,0.3609801]
["bitfinex-derivatives","BTCF0:USTF0",1742155584948,0.0960664,83274.0,83273.0,0.4570477]
["bitfinex-derivatives","BTCF0:USTF0",1742155585555,0.0418,83275.0,83274.0,0.0960664]
["bitfinex-derivatives","BTCF0:USTF0",1742155585853,0.0418,83275.0,83274.0,0.1381664]
["bitfinex-derivatives","BTCF0:USTF0",1742155586248,0.0960653,83275.0,83274.0,0.2822655]
["bitfinex-derivatives","BTCF0:USTF0",1742155586647,0.0740215,83277.0,83276.0,0.0960641]
["bitfinex-derivatives","BTCF0:USTF0",1742155586648,0.02599,83277.0,83276.0,0.0960641]
["bitfinex-derivatives","BTCF0:USTF0",1742155588449,0.0960566,83283.0,83282.0,0.0480281]
["bitfinex-derivatives","BTCF0:USTF0",1742155588649,0.0960566,83283.0,83282.0,0.1363281]
["bitfinex-derivatives","BTCF0:USTF0",1742155589247,0.0960566,83283.0,83282.0,0.1805281]
["bitfinex-derivatives","BTCF0:USTF0",1742155589644,0.0960566,83283.0,83282.0,0.2285572]
["bitfinex-derivatives","BTCF0:USTF0",1742155590645,0.0960566,83283.0,83282.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1742155591558,0.1848566,83283.0,83282.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1742155593054,0.1848566,83283.0,83282.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1742155596154,0.1848566,83283.0,83282.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1742155598565,0.096063,83277.0,83273.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1742155598765,0.0960803,83262.0,83261.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1742155598955,0.0960803,83262.0,83261.0,0.1377814]
["bitfinex-derivatives","BTCF0:USTF0",1742155599156,0.0960803,83262.0,83261.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1742155599864,0.1563449,83258.0,83257.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1742155600068,0.5171449,83258.0,83257.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1742155600654,0.5171449,83258.0,83253.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1742155600655,0.61705956,83258.0,83253.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1742155600857,0.096101,83244.0,83243.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1742155601063,0.225101,83244.0,83243.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1742155602158,0.266501,83244.0,83243.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1742155602668,0.265501,83244.0,83243.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1742155603454,0.270501,83244.0,83243.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1742155604468,0.275501,83244.0,83243.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1742155605871,0.275501,83244.0,83243.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1742155607965,0.28439948,83244.0,83243.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1742155610065,0.64519948,83244.0,83243.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1742155611170,0.64519948,83244.0,83235.0,0.0482353]
["bitfinex-derivatives","BTCF0:USTF0",1742155611171,0.0961103,83236.0,83235.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1742155611378,0.4569103,83236.0,83235.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1742155611770,0.3608,83236.0,83221.0,0.0961271]
["bitfinex-derivatives","BTCF0:USTF0",1742155611970,0.0961241,83224.0,83223.0,0.19404945]
["bitfinex-derivatives","BTCF0:USTF0",1742155612276,0.10985593,83224.0,83223.0,0.19404945]
["bitfinex-derivatives","BTCF0:USTF0",1742155613876,0.15435593,83224.0,83223.0,0.19404945]
["bitfinex-derivatives","BTCF0:USTF0",1742155614263,0.15535593,83224.0,83223.0,0.19404945]
["bitfinex-derivatives","BTCF0:USTF0",1742155618780,0.19795593,83224.0,83223.0,0.19404945]
["bitfinex-derivatives","BTCF0:USTF0",1742155622274,0.19795593,83224.0,83223.0,0.09792575]
["bitfinex-derivatives","BTCF0:USTF0",1742155624181,0.13,83224.0,83223.0,0.09792575]
["bitfinex-derivatives","BTCF0:USTF0",1742155624378,0.13,83224.0,83223.0,0.34792575]
["bitfinex-derivatives","BTCF0:USTF0",1742155625079,0.001,83224.0,83223.0,0.34792575]
["bitfinex-derivatives","BTCF0:USTF0",1742155625872,0.0776051,83250.0,83223.0,0.34792575]
["bitfinex-derivatives","BTCF0:USTF0",1742155625873,0.129,83235.0,83229.0,0.0480592]
["bitfinex-derivatives","BTCF0:USTF0",1742155626078,0.09629541,83232.0,83231.0,0.0961161]
["bitfinex-derivatives","BTCF0:USTF0",1742155626375,0.00018021,83232.0,83231.0,0.1832161]
["bitfinex-derivatives","BTCF0:USTF0",1742155626579,0.09629511,83232.0,83231.0,0.1832161]
["bitfinex-derivatives","BTCF0:USTF0",1742155626982,0.09829511,83232.0,83231.0,0.4132161]
["bitfinex-derivatives","BTCF0:USTF0",1742155627187,0.09829511,83232.0,83231.0,0.1832161]
["bitfinex-derivatives","BTCF0:USTF0",1742155627487,0.10129511,83232.0,83231.0,0.1832161]
["bitfinex-derivatives","BTCF0:USTF0",1742155627695,0.00518021,83232.0,83231.0,0.1832161]
["bitfinex-derivatives","BTCF0:USTF0",1742155627884,0.10129511,83232.0,83231.0,0.1832161]
["bitfinex-derivatives","BTCF0:USTF0",1742155628394,0.10129511,83232.0,83231.0,0.4232161]
["bitfinex-derivatives","BTCF0:USTF0",1742155628395,0.00518021,83232.0,83231.0,0.4232161]
["bitfinex-derivatives","BTCF0:USTF0",1742155631196,0.00518021,83232.0,83231.0,0.43672385]
["bitfinex-derivatives","BTCF0:USTF0",1742155631391,0.0429,83249.0,83241.0,0.0961045]
["bitfinex-derivatives","BTCF0:USTF0",1742155631591,0.0422,83246.0,83241.0,0.4569045]
["bitfinex-derivatives","BTCF0:USTF0",1742155631805,0.23943355,83242.0,83241.0,0.4569045]
["bitfinex-derivatives","BTCF0:USTF0",1742155632606,0.14833015,83242.0,83241.0,0.4569045]
["bitfinex-derivatives","BTCF0:USTF0",1742155633505,0.005,83242.0,83241.0,0.93070254]
["bitfinex-derivatives","BTCF0:USTF0",1742155633707,0.00018021,83250.0,83249.0,0.0960953]
["bitfinex-derivatives","BTCF0:USTF0",1742155633906,0.00018021,83250.0,83249.0,0.7368953]
["bitfinex-derivatives","BTCF0:USTF0",1742155634601,0.00018021,83250.0,83249.0,0.8210953]
["bitfinex-derivatives","BTCF0:USTF0",1742155635205,0.28590511,83261.0,83255.0,0.0960884]
["bitfinex-derivatives","BTCF0:USTF0",1742155635403,0.28590511,83261.0,83255.0,0.3860884]
["bitfinex-derivatives","BTCF0:USTF0",1742155635816,0.28590511,83261.0,83257.0,0.096086]
["bitfinex-derivatives","BTCF0:USTF0",1742155636006,0.28590511,83261.0,83260.0,0.4568826]
["bitfinex-derivatives","BTCF0:USTF0",1742155636202,0.28590511,83261.0,83260.0,0.7168826]
["bitfinex-derivatives","BTCF0:USTF0",1742155637019,0.17972625,83264.0,83263.0,0.0960791]
["bitfinex-derivatives","BTCF0:USTF0",1742155637219,0.00018021,83267.0,83266.0,0.0960757]
["bitfinex-derivatives","BTCF0:USTF0",1742155637421,0.00018021,83267.0,83266.0,0.3760757]
["bitfinex-derivatives","BTCF0:USTF0",1742155637717,0.00018021,83267.0,83266.0,0.38969552]
["bitfinex-derivatives","BTCF0:USTF0",1742155638523,0.00118021,83267.0,83266.0,0.38969552]
["bitfinex-derivatives","BTCF0:USTF0",1742155639217,0.00180226,83273.0,83272.0,0.0960687]
["bitfinex-derivatives","BTCF0:USTF0",1742155639411,0.00180226,83273.0,83272.0,0.6868687]
["bitfinex-derivatives","BTCF0:USTF0",1742155640207,0.00180226,83273.0,83272.0,0.4568687]
["bitfinex-derivatives","BTCF0:USTF0",1742155641218,0.0394,83277.0,83272.0,0.4568687]
["bitfinex-derivatives","BTCF0:USTF0",1742155641219,0.0394,83277.0,83276.0,0.0960641]
["bitfinex-derivatives","BTCF0:USTF0",1742155642118,0.3608,83288.0,83276.0,0.0960641]
["bitfinex-derivatives","BTCF0:USTF0",1742155642119,0.12888,83290.0,83288.0,0.0960503]
["bitfinex-derivatives","BTCF0:USTF0",1742155642325,0.0480211,83295.0,83294.0,0.1440605]
["bitfinex-derivatives","BTCF0:USTF0",1742155642528,0.1769011,83295.0,83294.0,0.1440605]
["bitfinex-derivatives","BTCF0:USTF0",1742155642821,0.2729433,83295.0,83294.0,0.0480206]
["bitfinex-derivatives","BTCF0:USTF0",1742155643422,0.3150433,83295.0,83294.0,0.0480206]
["bitfinex-derivatives","BTCF0:USTF0",1742155643817,0.32822423,83295.0,83294.0,0.0480206]
["bitfinex-derivatives","BTCF0:USTF0",1742155645211,0.1440695,83293.0,83292.0,0.0960453]
["bitfinex-derivatives","BTCF0:USTF0",1742155645413,0.0960514,83287.0,83285.0,0.096053]
["bitfinex-derivatives","BTCF0:USTF0",1742155645713,0.0960472,83291.0,83290.0,0.0960468]
["bitfinex-derivatives","BTCF0:USTF0",1742155646218,0.1348472,83291.0,83290.0,0.0960468]
["bitfinex-derivatives","BTCF0:USTF0",1742155646415,0.0960491,83289.0,83288.0,0.0960491]
["bitfinex-derivatives","BTCF0:USTF0",1742155647013,0.0960514,83287.0,83286.0,0.0482059]
["bitfinex-derivatives","BTCF0:USTF0",1742155647624,0.1348514,83287.0,83286.0,0.0482059]
["bitfinex-derivatives","BTCF0:USTF0",1742155649422,0.0388,83287.0,83286.0,0.0482059]
["bitfinex-derivatives","BTCF0:USTF0",1742155650419,0.1348514,83287.0,83286.0,0.0482059]
["bitfinex-derivatives","BTCF0:USTF0",1742155650721,0.0960641,83276.0,83275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742155651225,0.1768704,83279.0,83277.0,0.096063]
["bitfinex-derivatives","BTCF0:USTF0",1742155651226,0.1196,83278.0,83277.0,0.096063]
["bitfinex-derivatives","BTCF0:USTF0",1742155651409,0.0804,83278.0,83277.0,0.096063]
["bitfinex-derivatives","BTCF0:USTF0",1742155652323,0.0804,83278.0,83277.0,0.376063]
["bitfinex-derivatives","BTCF0:USTF0",1742155652521,0.0804,83278.0,83277.0,0.096063]
["bitfinex-derivatives","BTCF0:USTF0",1742155653225,0.0387,83278.0,83277.0,0.356063]
["bitfinex-derivatives","BTCF0:USTF0",1742155653428,0.04,83281.0,83280.0,0.0960595]
["bitfinex-derivatives","BTCF0:USTF0",1742155654230,0.04,83281.0,83280.0,0.3460595]
["bitfinex-derivatives","BTCF0:USTF0",1742155654622,0.04,83281.0,83280.0,0.0960595]
["bitfinex-derivatives","BTCF0:USTF0",1742155655223,0.04,83281.0,83280.0,0.3360595]
["bitfinex-derivatives","BTCF0:USTF0",1742155655419,0.0413,83285.0,83284.0,0.0960549]
["bitfinex-derivatives","BTCF0:USTF0",1742155655728,0.0828,83285.0,83284.0,0.4568549]
["bitfinex-derivatives","BTCF0:USTF0",1742155656722,0.0413,83285.0,83284.0,0.4568549]
["bitfinex-derivatives","BTCF0:USTF0",1742155657129,0.0828,83285.0,83284.0,0.4568549]
["bitfinex-derivatives","BTCF0:USTF0",1742155659531,0.1788537,83285.0,83284.0,0.4568549]
["bitfinex-derivatives","BTCF0:USTF0",1742155662033,0.1788537,83285.0,83279.0,0.0480301]
["bitfinex-derivatives","BTCF0:USTF0",1742155662034,0.1440938,83279.0,83278.0,0.0960613]
["bitfinex-derivatives","BTCF0:USTF0",1742155662541,0.1440938,83279.0,83276.0,0.4568636]
["bitfinex-derivatives","BTCF0:USTF0",1742155662542,0.096063,83277.0,83276.0,0.4568636]
["bitfinex-derivatives","BTCF0:USTF0",1742155662837,0.096071,83270.0,83269.0,0.0490962]
["bitfinex-derivatives","BTCF0:USTF0",1742155663038,0.0960671,83274.0,83273.0,0.0960653]
["bitfinex-derivatives","BTCF0:USTF0",1742155665548,0.0960671,83274.0,83273.0,0.1366653]
["bitfinex-derivatives","BTCF0:USTF0",1742155666542,0.10904573,83274.0,83273.0,0.1366653]
["bitfinex-derivatives","BTCF0:USTF0",1742155666743,0.04,83275.0,83274.0,0.0960664]
["bitfinex-derivatives","BTCF0:USTF0",1742155666926,0.04,83275.0,83274.0,0.1687664]
["bitfinex-derivatives","BTCF0:USTF0",1742155667532,0.00064,83277.0,83276.0,0.0960641]
["bitfinex-derivatives","BTCF0:USTF0",1742155667727,0.0354,83280.0,83279.0,0.0960607]
["bitfinex-derivatives","BTCF0:USTF0",1742155667926,0.1314595,83280.0,83279.0,0.0960607]
["bitfinex-derivatives","BTCF0:USTF0",1742155669337,0.12876,83281.0,83280.0,0.0960595]
["bitfinex-derivatives","BTCF0:USTF0",1742155669938,0.0960573,83282.0,83281.0,0.0960584]
["bitfinex-derivatives","BTCF0:USTF0",1742155670237,0.0001801,83286.0,83285.0,0.0960537]
["bitfinex-derivatives","BTCF0:USTF0",1742155671845,0.0001801,83286.0,83285.0,0.3660537]
["bitfinex-derivatives","BTCF0:USTF0",1742155672041,0.0001801,83286.0,83285.0,0.0960537]
["bitfinex-derivatives","BTCF0:USTF0",1742155674434,0.0962327,83286.0,83285.0,0.0960537]
["bitfinex-derivatives","BTCF0:USTF0",1742155674644,0.1343327,83286.0,83285.0,0.0960537]
["bitfinex-derivatives","BTCF0:USTF0",1742155675539,0.0382801,83286.0,83285.0,0.0960537]
["bitfinex-derivatives","BTCF0:USTF0",1742155676246,0.1343327,83286.0,83285.0,0.0960537]
["bitfinex-derivatives","BTCF0:USTF0",1742155676747,0.0962327,83286.0,83285.0,0.0960537]
["bitfinex-derivatives","BTCF0:USTF0",1742155676937,0.0001801,83286.0,83285.0,0.0960537]
["bitfinex-derivatives","BTCF0:USTF0",1742155677443,0.0001801,83286.0,83285.0,0.3260537]
["bitfinex-derivatives","BTCF0:USTF0",1742155678843,0.0358,83298.0,83297.0,0.0960399]
["bitfinex-derivatives","BTCF0:USTF0",1742155679148,0.16562,83307.0,83306.0,0.0960295]
["bitfinex-derivatives","BTCF0:USTF0",1742155679444,0.0369,83307.0,83306.0,0.0960295]
["bitfinex-derivatives","BTCF0:USTF0",1742155680440,0.0721,83307.0,83306.0,0.0960295]
["bitfinex-derivatives","BTCF0:USTF0",1742155680740,0.1079,83307.0,83306.0,0.0960295]
["bitfinex-derivatives","BTCF0:USTF0",1742155681443,0.1079,83307.0,83306.0,0.10934354]
["bitfinex-derivatives","BTCF0:USTF0",1742155681746,0.1079,83307.0,83306.0,0.0960295]
["bitfinex-derivatives","BTCF0:USTF0",1742155685347,0.1079,83307.0,83306.0,0.4568295]
["bitfinex-derivatives","BTCF0:USTF0",1742155685645,0.1079,83307.0,83306.0,0.4920295]
["bitfinex-derivatives","BTCF0:USTF0",1742155685845,0.1079,83307.0,83306.0,0.5281295]
["bitfinex-derivatives","BTCF0:USTF0",1742155686943,0.071,83307.0,83306.0,0.5281295]
["bitfinex-derivatives","BTCF0:USTF0",1742155687938,0.00180146,83313.0,83312.0,0.0960226]
["bitfinex-derivatives","BTCF0:USTF0",1742155688436,0.00180146,83313.0,83312.0,0.10962293]
["bitfinex-derivatives","BTCF0:USTF0",1742155688638,0.03860146,83313.0,83312.0,0.10962293]
["bitfinex-derivatives","BTCF0:USTF0",1742155688840,0.03860146,83313.0,83312.0,0.18122293]
["bitfinex-derivatives","BTCF0:USTF0",1742155690048,0.00180146,83313.0,83312.0,0.18122293]
["bitfinex-derivatives","BTCF0:USTF0",1742155690438,0.03860146,83313.0,83312.0,0.18122293]
["bitfinex-derivatives","BTCF0:USTF0",1742155691132,0.00017929,83315.0,83312.0,0.18122293]
["bitfinex-derivatives","BTCF0:USTF0",1742155691133,0.00017929,83315.0,83314.0,0.0960203]
["bitfinex-derivatives","BTCF0:USTF0",1742155691346,0.0354,83323.0,83322.0,0.0960111]
["bitfinex-derivatives","BTCF0:USTF0",1742155691550,0.0711,83323.0,83322.0,0.4568111]
["bitfinex-derivatives","BTCF0:USTF0",1742155692240,0.0711,83323.0,83322.0,0.7268111]
["bitfinex-derivatives","BTCF0:USTF0",1742155692439,0.0357,83323.0,83322.0,0.7268111]
["bitfinex-derivatives","BTCF0:USTF0",1742155692646,0.0357,83323.0,83322.0,0.4568111]
["bitfinex-derivatives","BTCF0:USTF0",1742155693641,0.0357,83323.0,83322.0,0.7068111]
["bitfinex-derivatives","BTCF0:USTF0",1742155693842,0.0357,83323.0,83322.0,0.4568111]
["bitfinex-derivatives","BTCF0:USTF0",1742155695436,0.1317099,83323.0,83322.0,0.4568111]
["bitfinex-derivatives","BTCF0:USTF0",1742155695855,0.1671099,83323.0,83322.0,0.4568111]
["bitfinex-derivatives","BTCF0:USTF0",1742155698749,0.0960192,83315.0,83314.0,0.3618601]
["bitfinex-derivatives","BTCF0:USTF0",1742155698956,0.4568192,83315.0,83314.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1742155701446,0.0960491,83292.0,83291.0,0.0960423]
["bitfinex-derivatives","BTCF0:USTF0",1742155701646,0.1440658,83299.0,83298.0,0.1440516]
["bitfinex-derivatives","BTCF0:USTF0",1742155702648,0.0960457,83293.0,83292.0,0.0480226]
["bitfinex-derivatives","BTCF0:USTF0",1742155702848,0.0960457,83292.0,83291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742155703067,0.1324457,83292.0,83291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742155703541,0.1324457,83292.0,83291.0,0.0960468]
["bitfinex-derivatives","BTCF0:USTF0",1742155704051,0.1670457,83292.0,83291.0,0.0960468]
["bitfinex-derivatives","BTCF0:USTF0",1742155704454,0.071,83292.0,83291.0,0.0960468]
["bitfinex-derivatives","BTCF0:USTF0",1742155705753,0.071,83292.0,83291.0,0.1708468]
["bitfinex-derivatives","BTCF0:USTF0",1742155708760,0.1670457,83292.0,83291.0,0.1708468]
["bitfinex-derivatives","BTCF0:USTF0",1742155709151,0.17079913,83292.0,83291.0,0.1708468]
["bitfinex-derivatives","BTCF0:USTF0",1742155711258,0.17079913,83292.0,83291.0,0.1328468]
["bitfinex-derivatives","BTCF0:USTF0",1742155711651,0.17079913,83292.0,83291.0,0.1706468]
["bitfinex-derivatives","BTCF0:USTF0",1742155714060,0.17079913,83292.0,83291.0,0.1328468]
["bitfinex-derivatives","BTCF0:USTF0",1742155714654,0.17079913,83292.0,83291.0,0.1695468]
["bitfinex-derivatives","BTCF0:USTF0",1742155716770,0.0960468,83291.0,83290.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1742155717064,0.07475343,83292.0,83281.0,0.00180101]
["bitfinex-derivatives","BTCF0:USTF0",1742155717065,0.0960572,83282.0,83281.0,0.00180101]
["bitfinex-derivatives","BTCF0:USTF0",1742155717464,0.09981063,83282.0,83281.0,0.00180101]
["bitfinex-derivatives","BTCF0:USTF0",1742155717665,0.17431063,83282.0,83281.0,0.00180101]
["bitfinex-derivatives","BTCF0:USTF0",1742155718262,0.0960664,83274.0,83273.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1742155718971,0.11296962,83274.0,83273.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1742155720672,0.24148962,83274.0,83273.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1742155720859,0.24148962,83274.0,83273.0,0.1321477]
["bitfinex-derivatives","BTCF0:USTF0",1742155721779,0.24148962,83274.0,83273.0,0.1693477]
["bitfinex-derivatives","BTCF0:USTF0",1742155722073,0.24148962,83274.0,83273.0,0.0732801]
["bitfinex-derivatives","BTCF0:USTF0",1742155722274,0.24148962,83274.0,83273.0,0.0360801]
["bitfinex-derivatives","BTCF0:USTF0",1742155723381,0.24148962,83274.0,83273.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1742155723567,0.24148962,83274.0,83260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742155723568,0.0480395,83264.0,83260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742155723884,0.1802191,83263.0,83262.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742155724175,0.2553191,83263.0,83262.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742155724778,0.25907253,83263.0,83262.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1742155725077,0.0960884,83256.0,83255.0,0.096088]
["bitfinex-derivatives","BTCF0:USTF0",1742155725377,0.09584183,83256.0,83255.0,0.130588]
["bitfinex-derivatives","BTCF0:USTF0",1742155725588,0.13354183,83256.0,83255.0,0.130588]
["bitfinex-derivatives","BTCF0:USTF0",1742155726272,0.17014183,83256.0,83255.0,0.166388]
["bitfinex-derivatives","BTCF0:USTF0",1742155726576,0.0960884,83255.0,83254.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1742155726768,0.0950918,83252.0,83251.0,0.00180164]
["bitfinex-derivatives","BTCF0:USTF0",1742155726969,0.22736523,83252.0,83251.0,0.00180164]
["bitfinex-derivatives","BTCF0:USTF0",1742155727174,0.22536523,83252.0,83251.0,0.00180164]
["bitfinex-derivatives","BTCF0:USTF0",1742155727374,0.22236523,83252.0,83251.0,0.00180164]
["bitfinex-derivatives","BTCF0:USTF0",1742155727568,0.22236523,83252.0,83251.0,0.03950164]
["bitfinex-derivatives","BTCF0:USTF0",1742155727976,0.22236523,83252.0,83251.0,0.00480164]
["bitfinex-derivatives","BTCF0:USTF0",1742155728883,0.22236523,83252.0,83251.0,0.10089464]
["bitfinex-derivatives","BTCF0:USTF0",1742155729080,0.22236523,83252.0,83251.0,0.13859464]
["bitfinex-derivatives","BTCF0:USTF0",1742155729378,0.00375343,83252.0,83251.0,0.13859464]
["bitfinex-derivatives","BTCF0:USTF0",1742155729585,0.09984523,83252.0,83251.0,0.13859464]
["bitfinex-derivatives","BTCF0:USTF0",1742155729875,0.09984523,83252.0,83251.0,0.17479464]
["bitfinex-derivatives","BTCF0:USTF0",1742155730485,0.00375343,83252.0,83251.0,0.18810547]
["bitfinex-derivatives","BTCF0:USTF0",1742155731280,0.0960908,83253.0,83252.0,0.0960918]
["bitfinex-derivatives","BTCF0:USTF0",1742155731782,0.0960908,83253.0,83252.0,0.2084918]
["bitfinex-derivatives","BTCF0:USTF0",1742155732481,0.1441311,83259.0,83258.0,0.0960837]
["bitfinex-derivatives","BTCF0:USTF0",1742155732682,0.00072,83270.0,83253.0,0.0480448]
["bitfinex-derivatives","BTCF0:USTF0",1742155732881,0.0960751,83267.0,83266.0,0.0960745]
["bitfinex-derivatives","BTCF0:USTF0",1742155733387,0.1725751,83267.0,83266.0,0.0960745]
["bitfinex-derivatives","BTCF0:USTF0",1742155733973,0.1755751,83267.0,83266.0,0.0960745]
["bitfinex-derivatives","BTCF0:USTF0",1742155734388,0.2236126,83267.0,83266.0,0.0960745]
["bitfinex-derivatives","BTCF0:USTF0",1742155734587,0.2256126,83267.0,83266.0,0.0960745]
["bitfinex-derivatives","BTCF0:USTF0",1742155735576,0.1491126,83267.0,83266.0,0.0960745]
["bitfinex-derivatives","BTCF0:USTF0",1742155738486,0.0480395,83264.0,83261.0,0.0480406]
["bitfinex-derivatives","BTCF0:USTF0",1742155738690,0.0960803,83262.0,83261.0,0.0480406]
["bitfinex-derivatives","BTCF0:USTF0",1742155739490,0.1723803,83262.0,83261.0,0.0480406]
["bitfinex-derivatives","BTCF0:USTF0",1742155740093,0.0960803,83262.0,83261.0,0.0480406]
["bitfinex-derivatives","BTCF0:USTF0",1742155741680,0.0980803,83262.0,83261.0,0.0480406]
["bitfinex-derivatives","BTCF0:USTF0",1742155742393,0.0990803,83262.0,83261.0,0.0480406]
["bitfinex-derivatives","BTCF0:USTF0",1742155746398,0.0990803,83262.0,83261.0,0.1249406]
["bitfinex-derivatives","BTCF0:USTF0",1742155749496,0.003,83262.0,83261.0,0.3649406]
["bitfinex-derivatives","BTCF0:USTF0",1742155749691,0.0001801,83271.0,83270.0,0.096071]
["bitfinex-derivatives","BTCF0:USTF0",1742155749898,0.0001801,83271.0,83270.0,0.467571]
["bitfinex-derivatives","BTCF0:USTF0",1742155750196,0.0001801,83271.0,83270.0,0.207571]
["bitfinex-derivatives","BTCF0:USTF0",1742155750392,0.0371,83283.0,83282.0,0.0960572]
["bitfinex-derivatives","BTCF0:USTF0",1742155750589,0.0371,83283.0,83282.0,0.4568572]
["bitfinex-derivatives","BTCF0:USTF0",1742155750899,0.28769447,83290.0,83289.0,0.0960491]
["bitfinex-derivatives","BTCF0:USTF0",1742155751593,0.25079447,83290.0,83289.0,0.4568491]
["bitfinex-derivatives","BTCF0:USTF0",1742155751988,0.34684247,83290.0,83289.0,0.4568491]
["bitfinex-derivatives","BTCF0:USTF0",1742155752196,0.38304247,83290.0,83289.0,0.4929491]
["bitfinex-derivatives","BTCF0:USTF0",1742155752990,0.38504247,83290.0,83289.0,0.4929491]
["bitfinex-derivatives","BTCF0:USTF0",1742155753295,0.28999447,83290.0,83289.0,0.4929491]
["bitfinex-derivatives","BTCF0:USTF0",1742155753499,0.0392,83290.0,83289.0,0.4929491]
["bitfinex-derivatives","BTCF0:USTF0",1742155754301,0.0392,83290.0,83289.0,0.7529491]
["bitfinex-derivatives","BTCF0:USTF0",1742155754802,0.0392,83290.0,83289.0,0.4929491]
["bitfinex-derivatives","BTCF0:USTF0",1742155754993,0.003,83290.0,83289.0,0.4929491]
["bitfinex-derivatives","BTCF0:USTF0",1742155755302,0.003,83290.0,83289.0,0.7629491]
["bitfinex-derivatives","BTCF0:USTF0",1742155756395,0.0960288,83307.0,83297.0,0.0960399]
["bitfinex-derivatives","BTCF0:USTF0",1742155756595,0.0365,83300.0,83297.0,0.4568399]
["bitfinex-derivatives","BTCF0:USTF0",1742155757304,0.0365,83300.0,83297.0,0.5324399]
["bitfinex-derivatives","BTCF0:USTF0",1742155757806,0.0021801,83298.0,83297.0,0.7624399]
["bitfinex-derivatives","BTCF0:USTF0",1742155758301,0.0001801,83298.0,83297.0,0.7624399]
["bitfinex-derivatives","BTCF0:USTF0",1742155758600,0.0021801,83298.0,83297.0,0.7624399]
["bitfinex-derivatives","BTCF0:USTF0",1742155759489,0.0982188,83298.0,83297.0,0.5324399]
["bitfinex-derivatives","BTCF0:USTF0",1742155759693,0.0982188,83298.0,83297.0,0.4568399]
["bitfinex-derivatives","BTCF0:USTF0",1742155759897,0.0982188,83298.0,83297.0,0.0960399]
["bitfinex-derivatives","BTCF0:USTF0",1742155760296,0.0982188,83298.0,83294.0,0.0480216]
["bitfinex-derivatives","BTCF0:USTF0",1742155760297,0.0960422,83295.0,83294.0,0.0480216]
["bitfinex-derivatives","BTCF0:USTF0",1742155762195,0.0756801,83298.0,83297.0,0.0960399]
["bitfinex-derivatives","BTCF0:USTF0",1742155762703,0.1717188,83298.0,83297.0,0.1707399]
["bitfinex-derivatives","BTCF0:USTF0",1742155763113,0.1717188,83298.0,83297.0,0.1321399]
["bitfinex-derivatives","BTCF0:USTF0",1742155763406,0.0960399,83297.0,83296.0,0.0960399]
["bitfinex-derivatives","BTCF0:USTF0",1742155763801,0.1741399,83297.0,83296.0,0.0960399]
["bitfinex-derivatives","BTCF0:USTF0",1742155764401,0.1741399,83297.0,83296.0,0.1345399]
["bitfinex-derivatives","BTCF0:USTF0",1742155764703,0.1751399,83297.0,83296.0,0.14761973]
["bitfinex-derivatives","BTCF0:USTF0",1742155765609,0.1751399,83297.0,83296.0,0.1345399]
["bitfinex-derivatives","BTCF0:USTF0",1742155772412,0.1751399,83297.0,83296.0,0.4953399]
["bitfinex-derivatives","BTCF0:USTF0",1742155773103,0.1751399,83297.0,83296.0,0.4568399]
["bitfinex-derivatives","BTCF0:USTF0",1742155774507,0.1751399,83297.0,83296.0,0.5327399]
["bitfinex-derivatives","BTCF0:USTF0",1742155777303,0.1751399,83297.0,83296.0,0.4568399]
["bitfinex-derivatives","BTCF0:USTF0",1742155778217,0.1751399,83297.0,83296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742155778716,0.096048,83290.0,83289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742155778903,0.224288,83290.0,83289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742155779215,0.224288,83290.0,83289.0,0.4568491]
["bitfinex-derivatives","BTCF0:USTF0",1742155779612,0.300488,83290.0,83289.0,0.4568491]
["bitfinex-derivatives","BTCF0:USTF0",1742155780119,0.301488,83290.0,83289.0,0.4568491]
["bitfinex-derivatives","BTCF0:USTF0",1742155781401,0.301488,83290.0,83289.0,0.4950491]
["bitfinex-derivatives","BTCF0:USTF0",1742155784822,0.0772,83290.0,83289.0,0.4950491]
["bitfinex-derivatives","BTCF0:USTF0",1742155785118,0.001,83290.0,83289.0,0.4950491]
["bitfinex-derivatives","BTCF0:USTF0",1742155792222,0.0001801,83298.0,83297.0,0.0960399]
["bitfinex-derivatives","BTCF0:USTF0",1742155792416,0.0001801,83298.0,83297.0,0.4568399]
["bitfinex-derivatives","BTCF0:USTF0",1742155793426,0.0001801,83298.0,83297.0,0.5362399]
["bitfinex-derivatives","BTCF0:USTF0",1742155796424,0.0409,83306.0,83305.0,0.0960307]
["bitfinex-derivatives","BTCF0:USTF0",1742155796724,0.0409,83306.0,83305.0,0.4568307]
["bitfinex-derivatives","BTCF0:USTF0",1742155797225,0.0409,83306.0,83305.0,0.5332307]
["bitfinex-derivatives","BTCF0:USTF0",1742155798832,0.1369295,83306.0,83305.0,0.4951307]
["bitfinex-derivatives","BTCF0:USTF0",1742155799022,0.0409,83306.0,83305.0,0.4951307]
["bitfinex-derivatives","BTCF0:USTF0",1742155799331,0.1369295,83306.0,83305.0,0.4951307]
["bitfinex-derivatives","BTCF0:USTF0",1742155799526,0.1767295,83306.0,83305.0,0.4951307]
["bitfinex-derivatives","BTCF0:USTF0",1742155800230,0.0807,83306.0,83305.0,0.4951307]
["bitfinex-derivatives","BTCF0:USTF0",1742155801124,0.1767295,83306.0,83305.0,0.4951307]
["bitfinex-derivatives","BTCF0:USTF0",1742155804932,0.1767295,83306.0,83305.0,0.4568307]
["bitfinex-derivatives","BTCF0:USTF0",1742155805526,0.0960364,83300.0,83299.0,0.0480186]
["bitfinex-derivatives","BTCF0:USTF0",1742155805836,0.0960364,83300.0,83299.0,0.1920696]
["bitfinex-derivatives","BTCF0:USTF0",1742155806129,0.0480166,83303.0,83297.0,0.3609801]
["bitfinex-derivatives","BTCF0:USTF0",1742155806130,0.1185,83302.0,83301.0,0.0960353]
["bitfinex-derivatives","BTCF0:USTF0",1742155806337,0.0813,83302.0,83301.0,0.0960353]
["bitfinex-derivatives","BTCF0:USTF0",1742155806634,0.1773341,83302.0,83301.0,0.0960353]
["bitfinex-derivatives","BTCF0:USTF0",1742155807132,0.0408,83302.0,83301.0,0.0960353]
["bitfinex-derivatives","BTCF0:USTF0",1742155807720,0.12808,83308.0,83307.0,0.0960284]
["bitfinex-derivatives","BTCF0:USTF0",1742155807925,0.039,83309.0,83308.0,0.0960272]
["bitfinex-derivatives","BTCF0:USTF0",1742155808336,0.1350261,83309.0,83308.0,0.0960272]
["bitfinex-derivatives","BTCF0:USTF0",1742155808524,0.039,83309.0,83308.0,0.0960272]
["bitfinex-derivatives","BTCF0:USTF0",1742155808722,0.039,83309.0,83308.0,0.1334272]
["bitfinex-derivatives","BTCF0:USTF0",1742155809135,0.1350261,83309.0,83308.0,0.1334272]
["bitfinex-derivatives","BTCF0:USTF0",1742155810129,0.1350261,83309.0,83308.0,0.14612316]
["bitfinex-derivatives","BTCF0:USTF0",1742155810330,0.039,83309.0,83308.0,0.14612316]
["bitfinex-derivatives","BTCF0:USTF0",1742155811136,0.1350261,83309.0,83308.0,0.10872316]
["bitfinex-derivatives","BTCF0:USTF0",1742155812141,0.039,83309.0,83308.0,0.10872316]
["bitfinex-derivatives","BTCF0:USTF0",1742155815831,0.039,83309.0,83308.0,0.83032316]
["bitfinex-derivatives","BTCF0:USTF0",1742155816028,0.0001801,83314.0,83313.0,0.0960215]
["bitfinex-derivatives","BTCF0:USTF0",1742155816241,0.06014,83328.0,83327.0,0.0960053]
["bitfinex-derivatives","BTCF0:USTF0",1742155816541,0.0365,83339.0,83338.0,0.0959927]
["bitfinex-derivatives","BTCF0:USTF0",1742155816739,0.0365,83339.0,83338.0,0.4567927]
["bitfinex-derivatives","BTCF0:USTF0",1742155818234,0.0365,83339.0,83338.0,0.7367927]
["bitfinex-derivatives","BTCF0:USTF0",1742155819048,0.0365,83339.0,83338.0,0.4567927]
["bitfinex-derivatives","BTCF0:USTF0",1742155820231,0.00017971,83347.0,83346.0,0.0959834]
["bitfinex-derivatives","BTCF0:USTF0",1742155820438,0.05987464,83369.0,83346.0,0.9767834]
["bitfinex-derivatives","BTCF0:USTF0",1742155820744,0.0377,83362.0,83354.0,0.0959742]
["bitfinex-derivatives","BTCF0:USTF0",1742155820943,0.0479849,83358.0,83354.0,0.0959742]
["bitfinex-derivatives","BTCF0:USTF0",1742155821133,0.0479849,83358.0,83357.0,0.0959708]
["bitfinex-derivatives","BTCF0:USTF0",1742155821330,0.0479849,83358.0,83357.0,0.4567708]
["bitfinex-derivatives","BTCF0:USTF0",1742155822844,0.0479849,83358.0,83357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742155823155,0.0959788,83350.0,83349.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1742155823537,0.0781,83351.0,83350.0,0.0959788]
["bitfinex-derivatives","BTCF0:USTF0",1742155823737,0.0781,83351.0,83350.0,0.3659788]
["bitfinex-derivatives","BTCF0:USTF0",1742155824145,0.0385,83351.0,83350.0,0.3659788]
["bitfinex-derivatives","BTCF0:USTF0",1742155825149,0.0385,83351.0,83350.0,0.0959788]
["bitfinex-derivatives","BTCF0:USTF0",1742155825453,0.0385,83351.0,83350.0,0.3259788]
["bitfinex-derivatives","BTCF0:USTF0",1742155825751,0.00180042,83363.0,83362.0,0.095965]
["bitfinex-derivatives","BTCF0:USTF0",1742155826049,0.00180042,83363.0,83362.0,0.456765]
["bitfinex-derivatives","BTCF0:USTF0",1742155826235,0.00180042,83363.0,83362.0,0.696765]
["bitfinex-derivatives","BTCF0:USTF0",1742155826434,0.06288697,83371.0,83362.0,0.89920443]
["bitfinex-derivatives","BTCF0:USTF0",1742155826435,0.05,83371.0,83362.0,0.89920443]
["bitfinex-derivatives","BTCF0:USTF0",1742155826741,0.0368,83380.0,83379.0,0.0959455]
["bitfinex-derivatives","BTCF0:USTF0",1742155827138,0.047963,83396.0,83381.0,0.0959431]
["bitfinex-derivatives","BTCF0:USTF0",1742155827347,0.1,83400.0,83395.0,0.0479631]
["bitfinex-derivatives","BTCF0:USTF0",1742155827535,0.1,83400.0,83399.0,0.4567224]
["bitfinex-derivatives","BTCF0:USTF0",1742155827742,0.1959213,83400.0,83399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742155827951,0.0959305,83393.0,83392.0,0.1438955]
["bitfinex-derivatives","BTCF0:USTF0",1742155828337,0.1341305,83393.0,83392.0,0.1438955]
["bitfinex-derivatives","BTCF0:USTF0",1742155829337,0.0959305,83392.0,83391.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1742155829545,0.1341305,83392.0,83391.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1742155830159,0.14688016,83392.0,83391.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1742155832048,0.1341305,83392.0,83391.0,0.09611146]
["bitfinex-derivatives","BTCF0:USTF0",1742155832951,0.14694898,83392.0,83391.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1742155833452,0.0479691,83386.0,83371.0,0.095954]
["bitfinex-derivatives","BTCF0:USTF0",1742155833634,0.0959547,83371.0,83370.0,0.00179861]
["bitfinex-derivatives","BTCF0:USTF0",1742155834145,0.2237947,83371.0,83370.0,0.00179861]
["bitfinex-derivatives","BTCF0:USTF0",1742155834750,0.2237947,83371.0,83370.0,0.09775441]
["bitfinex-derivatives","BTCF0:USTF0",1742155835549,0.0959547,83371.0,83370.0,0.09775441]
["bitfinex-derivatives","BTCF0:USTF0",1742155836157,0.16794,83373.0,83372.0,0.0959535]
["bitfinex-derivatives","BTCF0:USTF0",1742155836848,0.0401,83373.0,83372.0,0.0959535]
["bitfinex-derivatives","BTCF0:USTF0",1742155838353,0.1360524,83373.0,83372.0,0.0959535]
["bitfinex-derivatives","BTCF0:USTF0",1742155838744,0.1360524,83373.0,83370.0,0.45855411]
["bitfinex-derivatives","BTCF0:USTF0",1742155838745,0.0959547,83371.0,83370.0,0.45855411]
["bitfinex-derivatives","BTCF0:USTF0",1742155838940,0.0959547,83371.0,83370.0,0.36259861]
["bitfinex-derivatives","BTCF0:USTF0",1742155839249,0.0959547,83371.0,83370.0,0.00179861]
["bitfinex-derivatives","BTCF0:USTF0",1742155839847,0.1357547,83371.0,83370.0,0.00179861]
["bitfinex-derivatives","BTCF0:USTF0",1742155841551,0.1357547,83371.0,83370.0,0.09775441]
["bitfinex-derivatives","BTCF0:USTF0",1742155842447,0.2635547,83371.0,83370.0,0.09775441]
["bitfinex-derivatives","BTCF0:USTF0",1742155844148,0.0398,83371.0,83370.0,0.09775441]
["bitfinex-derivatives","BTCF0:USTF0",1742155844548,0.1357547,83371.0,83370.0,0.09775441]
["bitfinex-derivatives","BTCF0:USTF0",1742155844954,0.1357547,83371.0,83370.0,0.13435441]
["bitfinex-derivatives","BTCF0:USTF0",1742155845642,0.1732547,83371.0,83370.0,0.13435441]
["bitfinex-derivatives","BTCF0:USTF0",1742155849156,0.0773,83371.0,83370.0,0.13435441]
["bitfinex-derivatives","BTCF0:USTF0",1742155851454,0.0773,83371.0,83370.0,0.4933558]
["bitfinex-derivatives","BTCF0:USTF0",1742155851650,0.00017947,83379.0,83378.0,0.0959466]
["bitfinex-derivatives","BTCF0:USTF0",1742155851856,0.00017947,83379.0,83378.0,0.4567466]
["bitfinex-derivatives","BTCF0:USTF0",1742155852153,0.03817947,83379.0,83378.0,0.4567466]
["bitfinex-derivatives","BTCF0:USTF0",1742155852851,0.07617947,83379.0,83378.0,0.4965466]
["bitfinex-derivatives","BTCF0:USTF0",1742155853350,0.1,83400.0,83399.0,0.0959224]
["bitfinex-derivatives","BTCF0:USTF0",1742155853545,0.22776,83400.0,83399.0,0.0959224]
["bitfinex-derivatives","BTCF0:USTF0",1742155854141,0.33656585,83400.0,83399.0,0.0959224]
["bitfinex-derivatives","BTCF0:USTF0",1742155854552,0.20880585,83400.0,83399.0,0.0959224]
["bitfinex-derivatives","BTCF0:USTF0",1742155854756,0.33656585,83400.0,83399.0,0.0959224]
["bitfinex-derivatives","BTCF0:USTF0",1742155854957,0.24064455,83400.0,83399.0,0.0959224]
["bitfinex-derivatives","BTCF0:USTF0",1742155855148,0.31774455,83400.0,83399.0,0.0959224]
["bitfinex-derivatives","BTCF0:USTF0",1742155856255,0.18998455,83400.0,83399.0,0.0959224]
["bitfinex-derivatives","BTCF0:USTF0",1742155856450,0.28590585,83400.0,83399.0,0.0959224]
["bitfinex-derivatives","BTCF0:USTF0",1742155861061,0.28590585,83400.0,83391.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1742155861062,0.0959305,83392.0,83391.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1742155861764,0.0959374,83386.0,83385.0,0.21417192]
["bitfinex-derivatives","BTCF0:USTF0",1742155861964,0.5844574,83386.0,83385.0,0.21417192]
["bitfinex-derivatives","BTCF0:USTF0",1742155862363,0.5844574,83386.0,83385.0,0.15377192]
["bitfinex-derivatives","BTCF0:USTF0",1742155862364,0.6445974,83386.0,83385.0,0.15377192]
["bitfinex-derivatives","BTCF0:USTF0",1742155862566,0.0959478,83377.0,83376.0,0.35646449]
["bitfinex-derivatives","BTCF0:USTF0",1742155862866,0.0959478,83377.0,83348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742155862867,0.0959604,83366.0,83355.0,0.69785323]
["bitfinex-derivatives","BTCF0:USTF0",1742155863070,0.5844804,83366.0,83355.0,0.69785323]
["bitfinex-derivatives","BTCF0:USTF0",1742155863266,0.5844804,83366.0,83357.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1742155863571,0.5844804,83366.0,83363.0,0.1919264]
["bitfinex-derivatives","BTCF0:USTF0",1742155864156,0.5844804,83366.0,83363.0,0.0959631]
["bitfinex-derivatives","BTCF0:USTF0",1742155864970,0.5844804,83366.0,83360.0,0.53649638]
["bitfinex-derivatives","BTCF0:USTF0",1742155865166,0.0959662,83361.0,83360.0,0.49869638]
["bitfinex-derivatives","BTCF0:USTF0",1742155865373,0.0959662,83361.0,83360.0,0.49777638]
["bitfinex-derivatives","BTCF0:USTF0",1742155865857,0.0959696,83358.0,83357.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1742155866059,0.0959719,83356.0,83355.0,0.65070693]
["bitfinex-derivatives","BTCF0:USTF0",1742155866259,0.2236919,83356.0,83355.0,0.64986693]
["bitfinex-derivatives","BTCF0:USTF0",1742155866659,0.3030919,83356.0,83355.0,0.64986693]
["bitfinex-derivatives","BTCF0:USTF0",1742155867472,0.0959731,83355.0,83354.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742155867673,0.0959811,83348.0,83347.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1742155868566,0.1717811,83348.0,83347.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1742155869472,0.1717811,83348.0,83347.0,0.00117986]
["bitfinex-derivatives","BTCF0:USTF0",1742155871569,0.0959984,83333.0,83332.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1742155871873,0.2237184,83333.0,83332.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1742155872269,0.2237184,83333.0,83332.0,0.1736996]
["bitfinex-derivatives","BTCF0:USTF0",1742155872465,0.2991184,83333.0,83332.0,0.1736996]
["bitfinex-derivatives","BTCF0:USTF0",1742155873467,0.2991184,83333.0,83332.0,0.1786996]
["bitfinex-derivatives","BTCF0:USTF0",1742155874177,0.2991184,83333.0,83332.0,0.1826996]
["bitfinex-derivatives","BTCF0:USTF0",1742155874969,0.2991184,83333.0,83332.0,0.1786996]
["bitfinex-derivatives","BTCF0:USTF0",1742155875577,0.2991184,83333.0,83332.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1742155875967,0.31153048,83333.0,83332.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1742155877369,0.0960065,83326.0,83325.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1742155877574,0.0960065,83326.0,83325.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1742155877876,0.0960065,83326.0,83318.0,0.0480075]
["bitfinex-derivatives","BTCF0:USTF0",1742155877877,0.0480073,83319.0,83312.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1742155878071,0.0960215,83314.0,83313.0,0.1338215]
["bitfinex-derivatives","BTCF0:USTF0",1742155878579,0.0910215,83314.0,83313.0,0.1338215]
["bitfinex-derivatives","BTCF0:USTF0",1742155878879,0.10392508,83314.0,83313.0,0.1338215]
["bitfinex-derivatives","BTCF0:USTF0",1742155879269,0.0384,83318.0,83317.0,0.0960168]
["bitfinex-derivatives","BTCF0:USTF0",1742155879570,0.12768,83318.0,83317.0,0.0960168]
["bitfinex-derivatives","BTCF0:USTF0",1742155881068,0.01289852,83319.0,83318.0,0.0960157]
["bitfinex-derivatives","BTCF0:USTF0",1742155881275,0.1756856,83322.0,83319.0,0.1440213]
["bitfinex-derivatives","BTCF0:USTF0",1742155881469,0.1756856,83322.0,83321.0,0.0960122]
["bitfinex-derivatives","BTCF0:USTF0",1742155882675,0.1836856,83322.0,83321.0,0.0960122]
["bitfinex-derivatives","BTCF0:USTF0",1742155882868,0.1960324,83322.0,83321.0,0.0960122]
["bitfinex-derivatives","BTCF0:USTF0",1742155884179,0.1970324,83322.0,83321.0,0.0960122]
["bitfinex-derivatives","BTCF0:USTF0",1742155884373,0.1500268,83322.0,83321.0,0.0960122]
["bitfinex-derivatives","BTCF0:USTF0",1742155885264,0.1450268,83322.0,83321.0,0.0960122]
["bitfinex-derivatives","BTCF0:USTF0",1742155885470,0.1490268,83322.0,83321.0,0.0960122]
["bitfinex-derivatives","BTCF0:USTF0",1742155885874,0.1490268,83322.0,83321.0,0.10871391]
["bitfinex-derivatives","BTCF0:USTF0",1742155886179,0.13668,83322.0,83321.0,0.10871391]
["bitfinex-derivatives","BTCF0:USTF0",1742155886566,0.009,83322.0,83321.0,0.10871391]
["bitfinex-derivatives","BTCF0:USTF0",1742155886771,0.41667998,83334.0,83333.0,0.0959984]
["bitfinex-derivatives","BTCF0:USTF0",1742155886973,0.00017998,83334.0,83333.0,0.4567984]
["bitfinex-derivatives","BTCF0:USTF0",1742155887181,0.00017998,83334.0,83333.0,0.5709984]
["bitfinex-derivatives","BTCF0:USTF0",1742155887972,0.00517998,83334.0,83333.0,0.5709984]
["bitfinex-derivatives","BTCF0:USTF0",1742155888378,0.00217998,83334.0,83333.0,0.5709984]
["bitfinex-derivatives","BTCF0:USTF0",1742155888685,0.00417998,83334.0,83333.0,0.5709984]
["bitfinex-derivatives","BTCF0:USTF0",1742155888983,0.00217998,83334.0,83333.0,0.8109984]
["bitfinex-derivatives","BTCF0:USTF0",1742155889170,0.00417998,83334.0,83333.0,0.5709984]
["bitfinex-derivatives","BTCF0:USTF0",1742155890183,0.00217998,83334.0,83333.0,0.5709984]
["bitfinex-derivatives","BTCF0:USTF0",1742155890584,0.00017998,83334.0,83333.0,0.5709984]
["bitfinex-derivatives","BTCF0:USTF0",1742155890787,0.00117998,83334.0,83333.0,0.5709984]
["bitfinex-derivatives","BTCF0:USTF0",1742155891182,0.09717728,83334.0,83333.0,0.5709984]
["bitfinex-derivatives","BTCF0:USTF0",1742155891382,0.13547728,83334.0,83333.0,0.5709984]
["bitfinex-derivatives","BTCF0:USTF0",1742155891975,0.17467728,83334.0,83333.0,0.5709984]
["bitfinex-derivatives","BTCF0:USTF0",1742155892282,0.17567728,83334.0,83333.0,0.5709984]
["bitfinex-derivatives","BTCF0:USTF0",1742155892476,0.17567728,83334.0,83333.0,0.5319984]
["bitfinex-derivatives","BTCF0:USTF0",1742155893580,0.17867728,83334.0,83333.0,0.5319984]
["bitfinex-derivatives","BTCF0:USTF0",1742155893783,0.17967728,83334.0,83333.0,0.5319984]
["bitfinex-derivatives","BTCF0:USTF0",1742155894881,0.17967728,83334.0,83333.0,0.1711984]
["bitfinex-derivatives","BTCF0:USTF0",1742155895084,0.17967728,83334.0,83333.0,0.5319984]
["bitfinex-derivatives","BTCF0:USTF0",1742155895485,0.17967728,83334.0,83333.0,0.1711984]
["bitfinex-derivatives","BTCF0:USTF0",1742155895682,0.17967728,83334.0,83333.0,0.5319984]
["bitfinex-derivatives","BTCF0:USTF0",1742155897085,0.08367998,83334.0,83333.0,0.5319984]
["bitfinex-derivatives","BTCF0:USTF0",1742155897490,0.17967728,83334.0,83333.0,0.5319984]
["bitfinex-derivatives","BTCF0:USTF0",1742155897991,0.17967728,83334.0,83327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742155897992,0.0960019,83330.0,83327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742155898195,0.0960065,83326.0,83325.0,0.09618718]
["bitfinex-derivatives","BTCF0:USTF0",1742155898986,0.0960065,83326.0,83325.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1742155899186,0.0960065,83326.0,83325.0,0.09618758]
["bitfinex-derivatives","BTCF0:USTF0",1742155900388,0.15436169,83326.0,83325.0,0.09618758]
["bitfinex-derivatives","BTCF0:USTF0",1742155900594,0.15536169,83326.0,83325.0,0.09618758]
["bitfinex-derivatives","BTCF0:USTF0",1742155903886,0.0970065,83326.0,83325.0,0.09618758]
["bitfinex-derivatives","BTCF0:USTF0",1742155904286,0.1691065,83326.0,83325.0,0.09618758]
["bitfinex-derivatives","BTCF0:USTF0",1742155907992,0.3487467,83326.0,83325.0,0.09618758]
["bitfinex-derivatives","BTCF0:USTF0",1742155911403,0.3487467,83326.0,83325.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1742155912893,0.22746352,83326.0,83325.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1742155913307,0.0960192,83315.0,83314.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1742155913518,0.2235792,83315.0,83314.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1742155913711,0.2235792,83315.0,83314.0,0.1354203]
["bitfinex-derivatives","BTCF0:USTF0",1742155914106,0.2962792,83315.0,83314.0,0.1737203]
["bitfinex-derivatives","BTCF0:USTF0",1742155914716,0.2962792,83315.0,83314.0,0.1757203]
["bitfinex-derivatives","BTCF0:USTF0",1742155915718,0.30861996,83315.0,83314.0,0.1757203]
["bitfinex-derivatives","BTCF0:USTF0",1742155916220,0.30861996,83315.0,83314.0,0.1787203]
["bitfinex-derivatives","BTCF0:USTF0",1742155916607,0.49130161,83315.0,83314.0,0.1767203]
["bitfinex-derivatives","BTCF0:USTF0",1742155916802,0.49130161,83315.0,83314.0,0.1737203]
["bitfinex-derivatives","BTCF0:USTF0",1742155917008,0.0960261,83309.0,83306.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1742155917311,0.1711272,83308.0,83307.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1742155917706,0.0960284,83307.0,83306.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1742155918111,0.1711284,83307.0,83306.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1742155920315,0.22949926,83307.0,83306.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1742155920814,0.09727086,83307.0,83306.0,0.09620948]
["bitfinex-derivatives","BTCF0:USTF0",1742155921018,0.09727086,83307.0,83306.0,0.37694166]
["bitfinex-derivatives","BTCF0:USTF0",1742155921019,0.05937086,83307.0,83306.0,0.37694166]
["bitfinex-derivatives","BTCF0:USTF0",1742155921222,0.05937086,83307.0,83306.0,0.14694166]
["bitfinex-derivatives","BTCF0:USTF0",1742155922112,0.15539926,83307.0,83306.0,0.36450948]
["bitfinex-derivatives","BTCF0:USTF0",1742155922709,0.15539926,83307.0,83306.0,0.40310948]
["bitfinex-derivatives","BTCF0:USTF0",1742155922920,0.15539926,83307.0,83306.0,0.17310948]
["bitfinex-derivatives","BTCF0:USTF0",1742155923507,0.0970284,83307.0,83306.0,0.17310948]
["bitfinex-derivatives","BTCF0:USTF0",1742155923819,0.0970284,83307.0,83306.0,0.03847998]
["bitfinex-derivatives","BTCF0:USTF0",1742155924818,0.0970284,83307.0,83306.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1742155926614,0.0960387,83298.0,83297.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742155926809,0.2235587,83298.0,83297.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742155927413,0.2235587,83298.0,83297.0,0.1351399]
["bitfinex-derivatives","BTCF0:USTF0",1742155927414,0.2988587,83298.0,83297.0,0.1351399]
["bitfinex-derivatives","BTCF0:USTF0",1742155928028,0.12752,83298.0,83297.0,0.1351399]
["bitfinex-derivatives","BTCF0:USTF0",1742155928222,0.2235587,83298.0,83297.0,0.1351399]
["bitfinex-derivatives","BTCF0:USTF0",1742155928426,0.2235587,83298.0,83297.0,0.1765399]
["bitfinex-derivatives","BTCF0:USTF0",1742155928922,0.2235587,83298.0,83297.0,0.1755399]
["bitfinex-derivatives","BTCF0:USTF0",1742155929124,0.23698526,83298.0,83297.0,0.1755399]
["bitfinex-derivatives","BTCF0:USTF0",1742155930026,0.23698526,83298.0,83297.0,0.1735399]
["bitfinex-derivatives","BTCF0:USTF0",1742155930215,0.23798526,83298.0,83297.0,0.1735399]
["bitfinex-derivatives","BTCF0:USTF0",1742155931729,0.38161789,83298.0,83297.0,0.1735399]
["bitfinex-derivatives","BTCF0:USTF0",1742155932120,0.25409789,83298.0,83297.0,0.1735399]
["bitfinex-derivatives","BTCF0:USTF0",1742155932421,0.24167133,83298.0,83297.0,0.1735399]
["bitfinex-derivatives","BTCF0:USTF0",1742155932625,0.24167133,83298.0,83297.0,0.4535399]
["bitfinex-derivatives","BTCF0:USTF0",1742155932626,0.14563263,83298.0,83297.0,0.4535399]
["bitfinex-derivatives","BTCF0:USTF0",1742155932823,0.17954079,83303.0,83302.0,0.0960341]
["bitfinex-derivatives","BTCF0:USTF0",1742155933028,0.17954079,83303.0,83302.0,0.4568341]
["bitfinex-derivatives","BTCF0:USTF0",1742155933827,0.27557379,83303.0,83302.0,0.5705341]
["bitfinex-derivatives","BTCF0:USTF0",1742155934024,0.27757379,83303.0,83302.0,0.5705341]
["bitfinex-derivatives","BTCF0:USTF0",1742155934225,0.27957379,83303.0,83302.0,0.5705341]
["bitfinex-derivatives","BTCF0:USTF0",1742155935017,0.18354079,83303.0,83302.0,0.8405341]
["bitfinex-derivatives","BTCF0:USTF0",1742155935213,0.18354079,83303.0,83302.0,0.5705341]
["bitfinex-derivatives","BTCF0:USTF0",1742155935418,0.004,83303.0,83302.0,0.5705341]
["bitfinex-derivatives","BTCF0:USTF0",1742155935823,0.004,83303.0,83302.0,0.8405341]
["bitfinex-derivatives","BTCF0:USTF0",1742155936035,0.004,83303.0,83302.0,0.5705341]
["bitfinex-derivatives","BTCF0:USTF0",1742155936331,0.002,83303.0,83302.0,0.8505341]
["bitfinex-derivatives","BTCF0:USTF0",1742155936514,0.003,83303.0,83302.0,0.5705341]
["bitfinex-derivatives","BTCF0:USTF0",1742155937126,0.003,83303.0,83302.0,0.8205341]
["bitfinex-derivatives","BTCF0:USTF0",1742155937521,0.004,83303.0,83302.0,0.8205341]
["bitfinex-derivatives","BTCF0:USTF0",1742155937732,0.004,83303.0,83302.0,0.5705341]
["bitfinex-derivatives","BTCF0:USTF0",1742155939330,0.003,83303.0,83302.0,0.5705341]
["bitfinex-derivatives","BTCF0:USTF0",1742155939933,0.17954079,83310.0,83309.0,0.0960261]
["bitfinex-derivatives","BTCF0:USTF0",1742155940134,0.17954079,83310.0,83309.0,0.7268261]
["bitfinex-derivatives","BTCF0:USTF0",1742155940730,0.17954079,83310.0,83309.0,0.7998261]
["bitfinex-derivatives","BTCF0:USTF0",1742155941032,0.17954079,83310.0,83309.0,0.4568261]
["bitfinex-derivatives","BTCF0:USTF0",1742155941226,0.0960411,83296.0,83294.0,0.0960426]
["bitfinex-derivatives","BTCF0:USTF0",1742155941530,0.0960411,83296.0,83295.0,0.09784292]
["bitfinex-derivatives","BTCF0:USTF0",1742155941936,0.10828727,83296.0,83295.0,0.09784292]
["bitfinex-derivatives","BTCF0:USTF0",1742155942326,0.18238727,83296.0,83295.0,0.09784292]
["bitfinex-derivatives","BTCF0:USTF0",1742155943237,0.36192806,83296.0,83295.0,0.03730072]
["bitfinex-derivatives","BTCF0:USTF0",1742155943433,0.36192806,83296.0,83295.0,0.00180072]
["bitfinex-derivatives","BTCF0:USTF0",1742155944027,0.36192806,83296.0,83295.0,0.09784292]
["bitfinex-derivatives","BTCF0:USTF0",1742155945738,0.36192806,83296.0,83295.0,0.00180072]
["bitfinex-derivatives","BTCF0:USTF0",1742155949131,0.18238727,83296.0,83295.0,0.00180072]
["bitfinex-derivatives","BTCF0:USTF0",1742155950548,0.096048,83290.0,83289.0,0.09616906]
["bitfinex-derivatives","BTCF0:USTF0",1742155950843,0.223488,83290.0,83289.0,0.09616906]
["bitfinex-derivatives","BTCF0:USTF0",1742155951431,0.296588,83290.0,83289.0,0.13426906]
["bitfinex-derivatives","BTCF0:USTF0",1742155951745,0.296588,83290.0,83289.0,0.13626906]
["bitfinex-derivatives","BTCF0:USTF0",1742155951949,0.296588,83290.0,83289.0,0.13726906]
["bitfinex-derivatives","BTCF0:USTF0",1742155954345,0.169148,83290.0,83289.0,0.13726906]
["bitfinex-derivatives","BTCF0:USTF0",1742155957553,0.17954079,83296.0,83295.0,0.5689422]
["bitfinex-derivatives","BTCF0:USTF0",1742155957743,0.27558189,83296.0,83295.0,0.5689422]
["bitfinex-derivatives","BTCF0:USTF0",1742155957945,0.0771,83297.0,83296.0,0.0960411]
["bitfinex-derivatives","BTCF0:USTF0",1742155958145,0.0393,83297.0,83296.0,0.1722411]
["bitfinex-derivatives","BTCF0:USTF0",1742155960242,0.0403,83297.0,83296.0,0.1722411]
["bitfinex-derivatives","BTCF0:USTF0",1742155961246,0.0403,83297.0,83296.0,0.5330411]
["bitfinex-derivatives","BTCF0:USTF0",1742155961446,0.001,83297.0,83296.0,0.5330411]
["bitfinex-derivatives","BTCF0:USTF0",1742155962044,0.1353399,83297.0,83296.0,0.4568411]
["bitfinex-derivatives","BTCF0:USTF0",1742155962246,0.1731399,83297.0,83296.0,0.0960411]
["bitfinex-derivatives","BTCF0:USTF0",1742155962449,0.1731399,83297.0,83296.0,0.1359411]
["bitfinex-derivatives","BTCF0:USTF0",1742155965348,0.0960422,83295.0,83294.0,0.0480217]
["bitfinex-derivatives","BTCF0:USTF0",1742155965647,0.0960457,83292.0,83291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742155965843,0.2234057,83292.0,83291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742155966243,0.2234057,83292.0,83277.0,0.0960622]
["bitfinex-derivatives","BTCF0:USTF0",1742155966244,0.0480237,83291.0,83277.0,0.0960622]
["bitfinex-derivatives","BTCF0:USTF0",1742155966552,0.096063,83278.0,83277.0,0.1440922]
["bitfinex-derivatives","BTCF0:USTF0",1742155966747,0.096063,83278.0,83277.0,0.1831922]
["bitfinex-derivatives","BTCF0:USTF0",1742155966946,0.095063,83278.0,83277.0,0.2312226]
["bitfinex-derivatives","BTCF0:USTF0",1742155967256,0.172063,83278.0,83277.0,0.2312226]
["bitfinex-derivatives","BTCF0:USTF0",1742155967753,0.172063,83278.0,83277.0,0.2739226]
["bitfinex-derivatives","BTCF0:USTF0",1742155968157,0.173063,83278.0,83277.0,0.2699226]
["bitfinex-derivatives","BTCF0:USTF0",1742155969251,0.173063,83278.0,83277.0,0.6307226]
["bitfinex-derivatives","BTCF0:USTF0",1742155971251,0.001,83278.0,83277.0,0.6307226]
["bitfinex-derivatives","BTCF0:USTF0",1742155972652,0.0970618,83278.0,83277.0,0.6307226]
["bitfinex-derivatives","BTCF0:USTF0",1742155973251,0.001,83278.0,83277.0,0.6307226]
["bitfinex-derivatives","BTCF0:USTF0",1742155974760,0.0970618,83278.0,83277.0,0.6307226]
["bitfinex-derivatives","BTCF0:USTF0",1742155975547,0.001,83278.0,83277.0,0.6307226]
["bitfinex-derivatives","BTCF0:USTF0",1742155975952,0.0401,83278.0,83277.0,0.6307226]
["bitfinex-derivatives","BTCF0:USTF0",1742155977564,0.1361618,83278.0,83277.0,0.6307226]
["bitfinex-derivatives","BTCF0:USTF0",1742155982261,0.1361618,83278.0,83274.0,0.01219704]
["bitfinex-derivatives","BTCF0:USTF0",1742155982262,0.0960653,83275.0,83274.0,0.01219704]
["bitfinex-derivatives","BTCF0:USTF0",1742155982563,0.0480343,83273.0,83271.0,0.0960645]
["bitfinex-derivatives","BTCF0:USTF0",1742155982761,0.144103,83273.0,83272.0,0.0960687]
["bitfinex-derivatives","BTCF0:USTF0",1742155983065,0.0960722,83269.0,83268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742155983256,0.0480383,83269.0,83268.0,0.0960722]
["bitfinex-derivatives","BTCF0:USTF0",1742155983959,0.1431169,83269.0,83268.0,0.0960722]
["bitfinex-derivatives","BTCF0:USTF0",1742155984349,0.0460383,83269.0,83268.0,0.10834851]
["bitfinex-derivatives","BTCF0:USTF0",1742155984555,0.0460383,83269.0,83268.0,0.11034851]
["bitfinex-derivatives","BTCF0:USTF0",1742155985055,0.0460383,83269.0,83268.0,0.47114851]
["bitfinex-derivatives","BTCF0:USTF0",1742155985256,0.0460383,83269.0,83268.0,0.11034851]
["bitfinex-derivatives","BTCF0:USTF0",1742155986063,0.0460383,83269.0,83268.0,0.01427631]
["bitfinex-derivatives","BTCF0:USTF0",1742155986364,0.0460383,83269.0,83268.0,0.0980734]
["bitfinex-derivatives","BTCF0:USTF0",1742155986857,0.05820033,83269.0,83268.0,0.0980734]
["bitfinex-derivatives","BTCF0:USTF0",1742155987257,0.05820033,83269.0,83268.0,0.1000734]
["bitfinex-derivatives","BTCF0:USTF0",1742155987858,0.05820033,83269.0,83268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742155989360,0.05820033,83269.0,83268.0,0.1000734]
["bitfinex-derivatives","BTCF0:USTF0",1742155990462,0.01216203,83269.0,83268.0,0.1791734]
["bitfinex-derivatives","BTCF0:USTF0",1742155990771,0.2233087,83272.0,83271.0,0.0960699]
["bitfinex-derivatives","BTCF0:USTF0",1742155991671,0.17954079,83273.0,83272.0,0.0960687]
["bitfinex-derivatives","BTCF0:USTF0",1742155993568,0.09623979,83280.0,83275.0,0.0960653]
["bitfinex-derivatives","BTCF0:USTF0",1742155993569,0.17954079,83276.0,83275.0,0.0960653]
["bitfinex-derivatives","BTCF0:USTF0",1742155994158,0.17954079,83276.0,83275.0,0.3760653]
["bitfinex-derivatives","BTCF0:USTF0",1742155994359,0.21525165,83282.0,83281.0,0.0960584]
["bitfinex-derivatives","BTCF0:USTF0",1742155994667,0.21525165,83282.0,83281.0,0.4568584]
["bitfinex-derivatives","BTCF0:USTF0",1742155995662,0.21725165,83282.0,83281.0,0.4568584]
["bitfinex-derivatives","BTCF0:USTF0",1742155996062,0.21725165,83282.0,83281.0,0.0960584]
["bitfinex-derivatives","BTCF0:USTF0",1742155996374,0.21725165,83282.0,83281.0,0.8176584]
["bitfinex-derivatives","BTCF0:USTF0",1742155996671,0.21825165,83282.0,83281.0,1.0476584]
["bitfinex-derivatives","BTCF0:USTF0",1742155998169,0.003,83282.0,83281.0,1.0476584]
["bitfinex-derivatives","BTCF0:USTF0",1742155998470,0.00018009,83290.0,83289.0,0.0960491]
["bitfinex-derivatives","BTCF0:USTF0",1742155998665,0.00018009,83290.0,83289.0,0.4568491]
["bitfinex-derivatives","BTCF0:USTF0",1742155999072,0.00018009,83290.0,83289.0,0.46951467]
["bitfinex-derivatives","BTCF0:USTF0",1742155999870,0.00018009,83290.0,83289.0,0.47051467]
["bitfinex-derivatives","BTCF0:USTF0",1742156000573,0.00018009,83290.0,83289.0,0.46951467]
["bitfinex-derivatives","BTCF0:USTF0",1742156000574,0.00118009,83290.0,83289.0,0.46951467]
["bitfinex-derivatives","BTCF0:USTF0",1742156000781,0.00118009,83290.0,83289.0,0.47051467]
["bitfinex-derivatives","BTCF0:USTF0",1742156001371,0.00118009,83290.0,83289.0,0.46951467]
["bitfinex-derivatives","BTCF0:USTF0",1742156001570,0.00218009,83290.0,83289.0,0.69951467]
["bitfinex-derivatives","BTCF0:USTF0",1742156004484,0.00118009,83290.0,83289.0,0.69951467]
["bitfinex-derivatives","BTCF0:USTF0",1742156005182,0.00118009,83290.0,83289.0,0.33871467]
["bitfinex-derivatives","BTCF0:USTF0",1742156005383,0.00018009,83290.0,83289.0,1.06031467]
["bitfinex-derivatives","BTCF0:USTF0",1742156006173,0.00018009,83290.0,83289.0,1.14531467]
["bitfinex-derivatives","BTCF0:USTF0",1742156007686,0.09622809,83290.0,83289.0,1.0476491]
["bitfinex-derivatives","BTCF0:USTF0",1742156007983,0.09722809,83290.0,83289.0,0.0960491]
["bitfinex-derivatives","BTCF0:USTF0",1742156008284,0.00118009,83290.0,83289.0,0.0960491]
["bitfinex-derivatives","BTCF0:USTF0",1742156008482,0.09008009,83290.0,83289.0,0.0960491]
["bitfinex-derivatives","BTCF0:USTF0",1742156008678,0.09008009,83290.0,83289.0,0.1823491]
["bitfinex-derivatives","BTCF0:USTF0",1742156008881,0.09108009,83290.0,83289.0,0.1823491]
["bitfinex-derivatives","BTCF0:USTF0",1742156009379,0.09108009,83290.0,83289.0,0.19472147]
["bitfinex-derivatives","BTCF0:USTF0",1742156010186,0.09308009,83290.0,83289.0,0.19472147]
["bitfinex-derivatives","BTCF0:USTF0",1742156010586,0.09608009,83290.0,83289.0,0.19472147]
["bitfinex-derivatives","BTCF0:USTF0",1742156010775,0.09508009,83290.0,83289.0,0.19472147]
["bitfinex-derivatives","BTCF0:USTF0",1742156011492,0.09308009,83290.0,83289.0,0.19472147]
["bitfinex-derivatives","BTCF0:USTF0",1742156012086,0.09108009,83290.0,83289.0,0.19472147]
["bitfinex-derivatives","BTCF0:USTF0",1742156012381,0.09308009,83290.0,83289.0,0.19472147]
["bitfinex-derivatives","BTCF0:USTF0",1742156013482,0.09308009,83290.0,83289.0,0.45472147]
["bitfinex-derivatives","BTCF0:USTF0",1742156013988,0.09308009,83290.0,83289.0,0.19472147]
["bitfinex-derivatives","BTCF0:USTF0",1742156014513,0.09108009,83290.0,83289.0,0.19472147]
["bitfinex-derivatives","BTCF0:USTF0",1742156014879,0.09208009,83290.0,83289.0,0.19472147]
["bitfinex-derivatives","BTCF0:USTF0",1742156015290,0.09108009,83290.0,83289.0,0.45472147]
["bitfinex-derivatives","BTCF0:USTF0",1742156015790,0.09108009,83290.0,83289.0,0.19472147]
["bitfinex-derivatives","BTCF0:USTF0",1742156016191,0.09108009,83290.0,83289.0,0.1823491]
["bitfinex-derivatives","BTCF0:USTF0",1742156016789,0.04638009,83290.0,83289.0,0.45457423]
["bitfinex-derivatives","BTCF0:USTF0",1742156016976,0.12708,83313.0,83310.0,0.0960249]
["bitfinex-derivatives","BTCF0:USTF0",1742156017482,0.22739659,83311.0,83310.0,0.0960249]
["bitfinex-derivatives","BTCF0:USTF0",1742156017683,0.01214494,83311.0,83310.0,0.0960249]
["bitfinex-derivatives","BTCF0:USTF0",1742156017986,0.0960238,83311.0,83310.0,0.1920498]
["bitfinex-derivatives","BTCF0:USTF0",1742156018187,0.2245238,83311.0,83310.0,0.1920498]
["bitfinex-derivatives","BTCF0:USTF0",1742156018383,0.2370424,83311.0,83310.0,0.5528498]
["bitfinex-derivatives","BTCF0:USTF0",1742156019190,0.2370424,83311.0,83310.0,0.4568249]
["bitfinex-derivatives","BTCF0:USTF0",1742156019493,0.2370424,83311.0,83310.0,0.0960249]
["bitfinex-derivatives","BTCF0:USTF0",1742156019896,0.2410424,83311.0,83310.0,0.0960249]
["bitfinex-derivatives","BTCF0:USTF0",1742156026806,0.1325,83311.0,83310.0,0.0960249]
["bitfinex-derivatives","BTCF0:USTF0",1742156027000,0.1325,83311.0,83310.0,0.4568249]
["bitfinex-derivatives","BTCF0:USTF0",1742156027702,0.0895,83311.0,83310.0,0.4568249]
["bitfinex-derivatives","BTCF0:USTF0",1742156029196,0.007,83311.0,83310.0,0.7190036]
["bitfinex-derivatives","BTCF0:USTF0",1742156029400,0.007,83311.0,83310.0,0.7490036]
["bitfinex-derivatives","BTCF0:USTF0",1742156029896,0.05,83311.0,83310.0,0.4690036]
["bitfinex-derivatives","BTCF0:USTF0",1742156030896,0.05,83311.0,83310.0,0.7490036]
["bitfinex-derivatives","BTCF0:USTF0",1742156031096,0.21525165,83318.0,83317.0,0.0960168]
["bitfinex-derivatives","BTCF0:USTF0",1742156031302,0.25825165,83318.0,83317.0,0.4568168]
["bitfinex-derivatives","BTCF0:USTF0",1742156032007,0.25825165,83318.0,83317.0,0.5454168]
["bitfinex-derivatives","BTCF0:USTF0",1742156032810,0.043,83318.0,83317.0,0.5454168]
["bitfinex-derivatives","BTCF0:USTF0",1742156033001,0.00018009,83319.0,83318.0,0.0960157]
["bitfinex-derivatives","BTCF0:USTF0",1742156033206,0.0419,83322.0,83321.0,0.0960122]
["bitfinex-derivatives","BTCF0:USTF0",1742156033806,0.0419,83322.0,83321.0,0.1830122]
["bitfinex-derivatives","BTCF0:USTF0",1742156038016,0.0419,83322.0,83321.0,0.0960122]
["bitfinex-derivatives","BTCF0:USTF0",1742156038220,0.1379111,83322.0,83321.0,0.0960122]
["bitfinex-derivatives","BTCF0:USTF0",1742156039507,0.0861,83322.0,83316.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1742156039714,0.04801,83316.0,83315.0,0.0480073]
["bitfinex-derivatives","BTCF0:USTF0",1742156039911,0.0960238,83311.0,83310.0,0.4088119]
["bitfinex-derivatives","BTCF0:USTF0",1742156040114,0.1402119,83322.0,83321.0,0.0960122]
["bitfinex-derivatives","BTCF0:USTF0",1742156040308,0.0442,83322.0,83321.0,0.0960122]
["bitfinex-derivatives","BTCF0:USTF0",1742156040608,0.00018009,83330.0,83325.0,0.0960076]
["bitfinex-derivatives","BTCF0:USTF0",1742156040812,0.0442,83329.0,83328.0,0.0960042]
["bitfinex-derivatives","BTCF0:USTF0",1742156043213,0.0442,83329.0,83328.0,0.1824042]
["bitfinex-derivatives","BTCF0:USTF0",1742156043413,0.00018009,83330.0,83329.0,0.096003]
["bitfinex-derivatives","BTCF0:USTF0",1742156043724,0.00018009,83330.0,83329.0,0.356003]
["bitfinex-derivatives","BTCF0:USTF0",1742156043918,0.047993,83344.0,83329.0,0.356003]
["bitfinex-derivatives","BTCF0:USTF0",1742156043919,0.095977,83352.0,83329.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1742156044121,0.0959866,83344.0,83340.0,0.0959904]
["bitfinex-derivatives","BTCF0:USTF0",1742156044319,0.0959887,83342.0,83340.0,0.0959904]
["bitfinex-derivatives","BTCF0:USTF0",1742156044628,0.23934906,83341.0,83340.0,0.0959904]
["bitfinex-derivatives","BTCF0:USTF0",1742156046333,0.14335986,83341.0,83340.0,0.0959904]
["bitfinex-derivatives","BTCF0:USTF0",1742156047129,0.14335986,83341.0,83340.0,0.1391904]
["bitfinex-derivatives","BTCF0:USTF0",1742156048118,0.14335986,83341.0,83340.0,0.1516513]
["bitfinex-derivatives","BTCF0:USTF0",1742156048632,0.0959814,83348.0,83347.0,0.0959823]
["bitfinex-derivatives","BTCF0:USTF0",1742156049527,0.0959814,83348.0,83347.0,0.1391823]
["bitfinex-derivatives","BTCF0:USTF0",1742156050033,0.04507998,83349.0,83348.0,0.0959811]
["bitfinex-derivatives","BTCF0:USTF0",1742156050238,0.04507998,83349.0,83348.0,0.1851811]
["bitfinex-derivatives","BTCF0:USTF0",1742156050536,0.14105998,83349.0,83348.0,0.1851811]
["bitfinex-derivatives","BTCF0:USTF0",1742156050735,0.04507998,83349.0,83348.0,0.1851811]
["bitfinex-derivatives","BTCF0:USTF0",1742156051229,0.05400527,83349.0,83348.0,0.1851811]
["bitfinex-derivatives","BTCF0:USTF0",1742156053142,0.00910527,83349.0,83348.0,0.1851811]
["bitfinex-derivatives","BTCF0:USTF0",1742156053340,0.00910527,83349.0,83348.0,0.5459811]
["bitfinex-derivatives","BTCF0:USTF0",1742156053542,0.00910527,83349.0,83348.0,0.1851811]
["bitfinex-derivatives","BTCF0:USTF0",1742156055038,0.00017998,83349.0,83348.0,0.5459811]
["bitfinex-derivatives","BTCF0:USTF0",1742156055245,0.00017998,83349.0,83348.0,0.5909811]
["bitfinex-derivatives","BTCF0:USTF0",1742156055442,0.00017998,83349.0,83348.0,0.8509811]
["bitfinex-derivatives","BTCF0:USTF0",1742156055647,0.00017998,83349.0,83348.0,0.5909811]
["bitfinex-derivatives","BTCF0:USTF0",1742156056144,0.00017998,83349.0,83348.0,0.8409811]
["bitfinex-derivatives","BTCF0:USTF0",1742156056334,0.00017998,83349.0,83348.0,0.5909811]
["bitfinex-derivatives","BTCF0:USTF0",1742156059142,0.00017998,83349.0,83348.0,0.8409811]
["bitfinex-derivatives","BTCF0:USTF0",1742156059940,0.00017998,83349.0,83348.0,0.5909811]
["bitfinex-derivatives","BTCF0:USTF0",1742156060142,0.00017998,83349.0,83348.0,0.5459811]
["bitfinex-derivatives","BTCF0:USTF0",1742156060346,0.00017998,83349.0,83348.0,0.5023811]
["bitfinex-derivatives","BTCF0:USTF0",1742156061036,0.00017998,83349.0,83348.0,0.5465811]
["bitfinex-derivatives","BTCF0:USTF0",1742156061037,0.08607998,83349.0,83348.0,0.5465811]
["bitfinex-derivatives","BTCF0:USTF0",1742156062049,0.08607998,83349.0,83348.0,0.7965811]
["bitfinex-derivatives","BTCF0:USTF0",1742156062944,0.04357998,83349.0,83348.0,0.7965811]
["bitfinex-derivatives","BTCF0:USTF0",1742156063141,0.04357998,83349.0,83348.0,0.5465811]
["bitfinex-derivatives","BTCF0:USTF0",1742156065250,0.04357998,83349.0,83348.0,0.8165811]
["bitfinex-derivatives","BTCF0:USTF0",1742156065445,0.00017998,83349.0,83348.0,0.8165811]
["bitfinex-derivatives","BTCF0:USTF0",1742156067954,0.00017998,83349.0,83348.0,0.5465811]
["bitfinex-derivatives","BTCF0:USTF0",1742156068344,0.00017998,83349.0,83348.0,0.8065811]
["bitfinex-derivatives","BTCF0:USTF0",1742156068855,0.00017998,83349.0,83348.0,0.7965811]
["bitfinex-derivatives","BTCF0:USTF0",1742156069045,0.00017998,83349.0,83348.0,0.5465811]
["bitfinex-derivatives","BTCF0:USTF0",1742156069647,0.00017998,83349.0,83348.0,0.8065811]
["bitfinex-derivatives","BTCF0:USTF0",1742156071555,0.00017998,83349.0,83348.0,0.5465811]
["bitfinex-derivatives","BTCF0:USTF0",1742156074960,0.00017998,83349.0,83348.0,0.8065811]
["bitfinex-derivatives","BTCF0:USTF0",1742156075864,0.00017998,83349.0,83348.0,0.5465811]
["bitfinex-derivatives","BTCF0:USTF0",1742156079062,0.00017998,83349.0,83348.0,0.7965811]
["bitfinex-derivatives","BTCF0:USTF0",1742156080363,0.00017998,83349.0,83348.0,0.5465811]
["bitfinex-derivatives","BTCF0:USTF0",1742156083469,0.00017998,83349.0,83348.0,0.8065811]
["bitfinex-derivatives","BTCF0:USTF0",1742156085963,0.00017998,83349.0,83348.0,0.5465811]
["bitfinex-derivatives","BTCF0:USTF0",1742156086371,0.00017998,83349.0,83348.0,0.8165811]
["bitfinex-derivatives","BTCF0:USTF0",1742156087573,0.00017998,83349.0,83348.0,0.5465811]
["bitfinex-derivatives","BTCF0:USTF0",1742156087869,0.00017998,83349.0,83348.0,0.7865811]
["bitfinex-derivatives","BTCF0:USTF0",1742156088260,0.00017998,83349.0,83348.0,0.5465811]
["bitfinex-derivatives","BTCF0:USTF0",1742156092971,0.00017998,83349.0,83348.0,0.5023811]
["bitfinex-derivatives","BTCF0:USTF0",1742156093274,0.00017998,83349.0,83348.0,0.5482811]
["bitfinex-derivatives","BTCF0:USTF0",1742156094364,0.00017998,83349.0,83348.0,0.1874811]
["bitfinex-derivatives","BTCF0:USTF0",1742156094564,0.00017998,83349.0,83348.0,0.9090811]
["bitfinex-derivatives","BTCF0:USTF0",1742156094973,0.00017998,83349.0,83348.0,0.8175811]
["bitfinex-derivatives","BTCF0:USTF0",1742156095760,0.09615998,83349.0,83348.0,0.8175811]
["bitfinex-derivatives","BTCF0:USTF0",1742156095969,0.09615998,83349.0,83348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742156096170,0.0959846,83345.0,83344.0,0.31139909]
["bitfinex-derivatives","BTCF0:USTF0",1742156096372,0.0959846,83345.0,83344.0,0.21541449]
["bitfinex-derivatives","BTCF0:USTF0",1742156096967,0.15182791,83345.0,83344.0,0.21541449]
["bitfinex-derivatives","BTCF0:USTF0",1742156097770,0.15182791,83345.0,83344.0,0.31140019]
["bitfinex-derivatives","BTCF0:USTF0",1742156098771,0.15182791,83345.0,83344.0,0.0959857]
["bitfinex-derivatives","BTCF0:USTF0",1742156099477,0.0434,83345.0,83344.0,0.0959857]
["bitfinex-derivatives","BTCF0:USTF0",1742156099673,0.0434,83345.0,83344.0,0.1832857]
["bitfinex-derivatives","BTCF0:USTF0",1742156099977,0.0434,83345.0,83344.0,0.4332857]
["bitfinex-derivatives","BTCF0:USTF0",1742156100280,0.0434,83345.0,83344.0,0.1832857]
["bitfinex-derivatives","BTCF0:USTF0",1742156100474,0.0848,83345.0,83344.0,0.1832857]
["bitfinex-derivatives","BTCF0:USTF0",1742156101677,0.0848,83345.0,83344.0,0.0959857]
["bitfinex-derivatives","BTCF0:USTF0",1742156101678,0.1807846,83345.0,83344.0,0.0959857]
["bitfinex-derivatives","BTCF0:USTF0",1742156102470,0.0848,83345.0,83344.0,0.3759857]
["bitfinex-derivatives","BTCF0:USTF0",1742156102778,0.0848,83345.0,83344.0,0.0959857]
["bitfinex-derivatives","BTCF0:USTF0",1742156102977,0.0848,83345.0,83344.0,0.1834857]
["bitfinex-derivatives","BTCF0:USTF0",1742156104676,0.1807846,83345.0,83344.0,0.1834857]
["bitfinex-derivatives","BTCF0:USTF0",1742156104872,0.0959857,83344.0,83341.0,0.0959889]
["bitfinex-derivatives","BTCF0:USTF0",1742156105176,0.095988,83342.0,83341.0,0.191976]
["bitfinex-derivatives","BTCF0:USTF0",1742156105777,0.182688,83342.0,83341.0,0.191976]
["bitfinex-derivatives","BTCF0:USTF0",1742156106679,0.19494973,83342.0,83341.0,0.191976]
["bitfinex-derivatives","BTCF0:USTF0",1742156106866,0.182688,83342.0,83341.0,0.191976]
["bitfinex-derivatives","BTCF0:USTF0",1742156108382,0.182688,83342.0,83341.0,0.235176]
["bitfinex-derivatives","BTCF0:USTF0",1742156108570,0.182688,83342.0,83341.0,0.277676]
["bitfinex-derivatives","BTCF0:USTF0",1742156109181,0.182688,83342.0,83341.0,0.28999784]
["bitfinex-derivatives","BTCF0:USTF0",1742156109382,0.182688,83342.0,83341.0,0.277676]
["bitfinex-derivatives","BTCF0:USTF0",1742156109775,0.182688,83342.0,83341.0,0.191976]
["bitfinex-derivatives","BTCF0:USTF0",1742156109977,0.0959904,83340.0,83339.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1742156112483,0.0959996,83332.0,83328.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742156112678,0.0959996,83332.0,83322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742156112679,0.2224796,83332.0,83331.0,0.31141519]
["bitfinex-derivatives","BTCF0:USTF0",1742156115797,0.2224796,83332.0,83331.0,0.1817007]
["bitfinex-derivatives","BTCF0:USTF0",1742156124395,0.0959996,83332.0,83331.0,0.1817007]
["bitfinex-derivatives","BTCF0:USTF0",1742156124596,0.0444,83345.0,83342.0,0.095988]
["bitfinex-derivatives","BTCF0:USTF0",1742156124896,0.0932928,83345.0,83344.0,0.0959857]
["bitfinex-derivatives","BTCF0:USTF0",1742156125090,0.0453,83345.0,83344.0,0.0959857]
["bitfinex-derivatives","BTCF0:USTF0",1742156125297,0.00064,83346.0,83345.0,0.0959846]
["bitfinex-derivatives","BTCF0:USTF0",1742156125484,0.00017998,83349.0,83348.0,0.0959811]
["bitfinex-derivatives","BTCF0:USTF0",1742156125682,0.09615998,83349.0,83348.0,0.0959811]
["bitfinex-derivatives","BTCF0:USTF0",1742156125998,0.09615998,83349.0,83348.0,0.1375811]
["bitfinex-derivatives","BTCF0:USTF0",1742156126183,0.09615998,83349.0,83348.0,0.1832811]
["bitfinex-derivatives","BTCF0:USTF0",1742156127593,0.00017998,83349.0,83348.0,0.1832811]
["bitfinex-derivatives","BTCF0:USTF0",1742156128400,0.1393868,83369.0,83366.0,0.0959604]
["bitfinex-derivatives","BTCF0:USTF0",1742156128898,0.1303158,83369.0,83366.0,0.0959604]
["bitfinex-derivatives","BTCF0:USTF0",1742156129202,0.2262731,83369.0,83366.0,0.0959604]
["bitfinex-derivatives","BTCF0:USTF0",1742156129498,0.01198287,83368.0,83366.0,0.0959604]
["bitfinex-derivatives","BTCF0:USTF0",1742156129803,0.09668287,83368.0,83366.0,0.0959604]
["bitfinex-derivatives","BTCF0:USTF0",1742156130193,0.33582693,83367.0,83366.0,0.1862604]
["bitfinex-derivatives","BTCF0:USTF0",1742156130697,0.25112693,83367.0,83366.0,0.2986475]
["bitfinex-derivatives","BTCF0:USTF0",1742156130996,0.43200527,83381.0,83371.0,0.0479773]
["bitfinex-derivatives","BTCF0:USTF0",1742156131201,0.0427,83380.0,83374.0,0.4567512]
["bitfinex-derivatives","BTCF0:USTF0",1742156132101,0.00060001,83387.0,83386.0,0.0959374]
["bitfinex-derivatives","BTCF0:USTF0",1742156132303,0.0479648,83393.0,83392.0,0.0479648]
["bitfinex-derivatives","BTCF0:USTF0",1742156132304,0.09593,83393.0,83392.0,0.0479648]
["bitfinex-derivatives","BTCF0:USTF0",1742156132798,0.09593,83393.0,83392.0,0.1348648]
["bitfinex-derivatives","BTCF0:USTF0",1742156133298,0.10818217,83393.0,83392.0,0.1348648]
["bitfinex-derivatives","BTCF0:USTF0",1742156134699,0.10818217,83393.0,83392.0,0.0933648]
["bitfinex-derivatives","BTCF0:USTF0",1742156136093,0.0959328,83390.0,83389.0,0.0479668]
["bitfinex-derivatives","BTCF0:USTF0",1742156137801,0.0959328,83390.0,83389.0,0.0903668]
["bitfinex-derivatives","BTCF0:USTF0",1742156140697,0.0959328,83390.0,83389.0,0.0479668]
["bitfinex-derivatives","BTCF0:USTF0",1742156141697,0.0959328,83390.0,83389.0,0.0906668]
["bitfinex-derivatives","BTCF0:USTF0",1742156142395,0.0421,83409.0,83398.0,0.0959236]
["bitfinex-derivatives","BTCF0:USTF0",1742156142594,0.09610047,83401.0,83399.0,0.0959224]
["bitfinex-derivatives","BTCF0:USTF0",1742156142909,0.1959213,83400.0,83399.0,0.0959224]
["bitfinex-derivatives","BTCF0:USTF0",1742156143611,0.11204372,83400.0,83399.0,0.0959224]
["bitfinex-derivatives","BTCF0:USTF0",1742156144104,0.20796502,83400.0,83399.0,0.0959224]
["bitfinex-derivatives","BTCF0:USTF0",1742156145804,0.25426502,83400.0,83399.0,0.0959224]
["bitfinex-derivatives","BTCF0:USTF0",1742156146013,0.29666502,83400.0,83399.0,0.0959224]
["bitfinex-derivatives","BTCF0:USTF0",1742156148705,0.1424,83400.0,83399.0,0.0959224]
["bitfinex-derivatives","BTCF0:USTF0",1742156149008,0.1,83400.0,83399.0,0.0959224]
["bitfinex-derivatives","BTCF0:USTF0",1742156149206,0.1841,83400.0,83399.0,0.0959224]
["bitfinex-derivatives","BTCF0:USTF0",1742156151010,0.1,83400.0,83399.0,0.0959224]
["bitfinex-derivatives","BTCF0:USTF0",1742156151607,0.1,83400.0,83399.0,0.4567224]
["bitfinex-derivatives","BTCF0:USTF0",1742156152512,0.0428,83406.0,83405.0,0.0959155]
["bitfinex-derivatives","BTCF0:USTF0",1742156153508,0.0428,83406.0,83405.0,0.10785142]
["bitfinex-derivatives","BTCF0:USTF0",1742156153710,0.0959088,83411.0,83410.0,0.0959075]
["bitfinex-derivatives","BTCF0:USTF0",1742156153912,0.0428,83412.0,83411.0,0.0959086]
["bitfinex-derivatives","BTCF0:USTF0",1742156154707,0.0001193,83414.0,83413.0,0.0959063]
["bitfinex-derivatives","BTCF0:USTF0",1742156155111,0.0001193,83414.0,83413.0,0.10793747]
["bitfinex-derivatives","BTCF0:USTF0",1742156155714,0.0001193,83414.0,83413.0,0.46873747]
["bitfinex-derivatives","BTCF0:USTF0",1742156156615,0.0452,83417.0,83416.0,0.0959029]
["bitfinex-derivatives","BTCF0:USTF0",1742156157206,0.1741007,83435.0,83431.0,0.0958857]
["bitfinex-derivatives","BTCF0:USTF0",1742156157412,0.06008,83432.0,83431.0,0.0958857]
["bitfinex-derivatives","BTCF0:USTF0",1742156157612,0.1559645,83432.0,83431.0,0.0958857]
["bitfinex-derivatives","BTCF0:USTF0",1742156158204,0.095888,83430.0,83429.0,0.0958873]
["bitfinex-derivatives","BTCF0:USTF0",1742156158408,0.046,83434.0,83429.0,0.0958873]
["bitfinex-derivatives","BTCF0:USTF0",1742156158409,0.01244515,83434.0,83433.0,0.0479414]
["bitfinex-derivatives","BTCF0:USTF0",1742156158608,0.3608,83456.0,83437.0,0.0479393]
["bitfinex-derivatives","BTCF0:USTF0",1742156158804,0.0958722,83446.0,83445.0,0.0958672]
["bitfinex-derivatives","BTCF0:USTF0",1742156159114,0.1418606,83455.0,83454.0,0.0958592]
["bitfinex-derivatives","BTCF0:USTF0",1742156159714,0.17216,83455.0,83454.0,0.0958592]
["bitfinex-derivatives","BTCF0:USTF0",1742156160315,0.046,83455.0,83454.0,0.0958592]
["bitfinex-derivatives","BTCF0:USTF0",1742156160618,0.3608,83475.0,83441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742156160619,0.1437589,83473.0,83472.0,0.0958365]
["bitfinex-derivatives","BTCF0:USTF0",1742156160914,0.3608,83475.0,83458.0,0.1437763]
["bitfinex-derivatives","BTCF0:USTF0",1742156160915,0.095857,83459.0,83458.0,0.1437763]
["bitfinex-derivatives","BTCF0:USTF0",1742156161114,0.0958569,83458.0,83457.0,0.0958553]
["bitfinex-derivatives","BTCF0:USTF0",1742156161320,0.3608,83460.0,83454.0,0.0479293]
["bitfinex-derivatives","BTCF0:USTF0",1742156161508,5e-08,83463.0,83462.0,0.09585]
["bitfinex-derivatives","BTCF0:USTF0",1742156161714,0.00064,83482.0,83481.0,0.0958282]
["bitfinex-derivatives","BTCF0:USTF0",1742156162018,0.3608,83497.0,83481.0,0.0958282]
["bitfinex-derivatives","BTCF0:USTF0",1742156162019,0.12924,83491.0,83488.0,0.0958202]
["bitfinex-derivatives","BTCF0:USTF0",1742156162218,0.01342668,83489.0,83488.0,0.0958202]
["bitfinex-derivatives","BTCF0:USTF0",1742156162520,0.09707692,83489.0,83488.0,0.0958202]
["bitfinex-derivatives","BTCF0:USTF0",1742156162717,0.36205792,83489.0,83488.0,0.0958202]
["bitfinex-derivatives","BTCF0:USTF0",1742156163018,0.36205792,83489.0,83484.0,0.0958225]
["bitfinex-derivatives","BTCF0:USTF0",1742156163019,0.0958271,83485.0,83484.0,0.0958225]
["bitfinex-derivatives","BTCF0:USTF0",1742156163206,0.0479117,83487.0,83486.0,0.0958225]
["bitfinex-derivatives","BTCF0:USTF0",1742156163411,0.47000579,83489.0,83488.0,0.0958202]
["bitfinex-derivatives","BTCF0:USTF0",1742156163610,0.1095745,83489.0,83488.0,0.0958202]
["bitfinex-derivatives","BTCF0:USTF0",1742156163810,0.1095745,83489.0,83486.0,0.0479108]
["bitfinex-derivatives","BTCF0:USTF0",1742156163811,0.0958271,83482.0,83481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742156164014,0.0958363,83474.0,83470.0,0.21541449]
["bitfinex-derivatives","BTCF0:USTF0",1742156164218,0.4566363,83474.0,83470.0,0.21541449]
["bitfinex-derivatives","BTCF0:USTF0",1742156165623,0.4566363,83474.0,83470.0,0.31125439]
["bitfinex-derivatives","BTCF0:USTF0",1742156165823,0.5018363,83474.0,83470.0,0.21541449]
["bitfinex-derivatives","BTCF0:USTF0",1742156166417,0.0958397,83471.0,83470.0,0.21541449]
["bitfinex-derivatives","BTCF0:USTF0",1742156166617,0.0958523,83460.0,83459.0,0.35697258]
["bitfinex-derivatives","BTCF0:USTF0",1742156166820,0.5880123,83460.0,83459.0,0.35697258]
["bitfinex-derivatives","BTCF0:USTF0",1742156167019,0.0958604,83453.0,83452.0,0.00179728]
["bitfinex-derivatives","BTCF0:USTF0",1742156167320,0.0958673,83447.0,83446.0,0.21207935]
["bitfinex-derivatives","BTCF0:USTF0",1742156167522,0.2271873,83447.0,83446.0,0.21207935]
["bitfinex-derivatives","BTCF0:USTF0",1742156167716,0.0958719,83443.0,83442.0,0.28277247]
["bitfinex-derivatives","BTCF0:USTF0",1742156168020,0.2271119,83443.0,83442.0,0.28277247]
["bitfinex-derivatives","BTCF0:USTF0",1742156169118,0.5879119,83443.0,83442.0,0.28277247]
["bitfinex-derivatives","BTCF0:USTF0",1742156169716,0.6300119,83443.0,83442.0,0.28277247]
["bitfinex-derivatives","BTCF0:USTF0",1742156169923,0.0958811,83435.0,83434.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1742156170122,0.4566811,83435.0,83434.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1742156170932,0.5426811,83435.0,83434.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1742156171616,0.1818811,83435.0,83434.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1742156171822,0.5426811,83435.0,83434.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1742156172416,0.1818811,83435.0,83434.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1742156173011,0.1818811,83435.0,83434.0,0.09606195]
["bitfinex-derivatives","BTCF0:USTF0",1742156176528,0.19407189,83435.0,83434.0,0.09606195]
["bitfinex-derivatives","BTCF0:USTF0",1742156178825,1.12137189,83435.0,83434.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1742156179025,0.0959063,83413.0,83412.0,0.1419075]
["bitfinex-derivatives","BTCF0:USTF0",1742156179223,0.095919,83402.0,83401.0,0.0479596]
["bitfinex-derivatives","BTCF0:USTF0",1742156179426,0.225639,83402.0,83401.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1742156179621,0.0959201,83401.0,83400.0,0.0017984]
["bitfinex-derivatives","BTCF0:USTF0",1742156179822,0.1834201,83401.0,83400.0,0.0017984]
["bitfinex-derivatives","BTCF0:USTF0",1742156180014,0.5442201,83401.0,83400.0,0.0017984]
["bitfinex-derivatives","BTCF0:USTF0",1742156180218,0.094927,83395.0,83394.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1742156180432,0.0959293,83393.0,83392.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1742156180925,0.4567293,83393.0,83392.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1742156181128,0.5432293,83393.0,83392.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1742156181722,0.0875,83393.0,83392.0,0.09611025]
["bitfinex-derivatives","BTCF0:USTF0",1742156182024,0.2254893,83393.0,83392.0,0.18461025]
["bitfinex-derivatives","BTCF0:USTF0",1742156182223,0.2284893,83393.0,83392.0,0.18461025]
["bitfinex-derivatives","BTCF0:USTF0",1742156182425,0.13256,83393.0,83392.0,0.18461025]
["bitfinex-derivatives","BTCF0:USTF0",1742156183429,0.005,83393.0,83392.0,0.18461025]
["bitfinex-derivatives","BTCF0:USTF0",1742156183621,0.002,83393.0,83392.0,0.54541025]
["bitfinex-derivatives","BTCF0:USTF0",1742156183821,0.0959121,83408.0,83407.0,0.0959132]
["bitfinex-derivatives","BTCF0:USTF0",1742156184026,0.23744834,83408.0,83407.0,0.0959132]
["bitfinex-derivatives","BTCF0:USTF0",1742156184230,0.32734834,83408.0,83407.0,0.0959132]
["bitfinex-derivatives","BTCF0:USTF0",1742156184618,0.32734834,83408.0,83407.0,0.1408132]
["bitfinex-derivatives","BTCF0:USTF0",1742156184824,0.32734834,83408.0,83407.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1742156185032,0.0959213,83400.0,83377.0,0.0479733]
["bitfinex-derivatives","BTCF0:USTF0",1742156185338,0.0959224,83399.0,83398.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1742156185528,0.1411224,83399.0,83398.0,0.0959236]
["bitfinex-derivatives","BTCF0:USTF0",1742156186026,0.1411224,83399.0,83396.0,0.1438881]
["bitfinex-derivatives","BTCF0:USTF0",1742156186027,0.0959247,83397.0,83396.0,0.1438881]
["bitfinex-derivatives","BTCF0:USTF0",1742156186227,0.2255247,83397.0,83396.0,0.1438881]
["bitfinex-derivatives","BTCF0:USTF0",1742156186553,0.2255247,83397.0,83396.0,0.5046881]
["bitfinex-derivatives","BTCF0:USTF0",1742156187833,0.2295247,83397.0,83396.0,0.5046881]
["bitfinex-derivatives","BTCF0:USTF0",1742156188229,0.2315247,83397.0,83396.0,0.5046881]
["bitfinex-derivatives","BTCF0:USTF0",1742156188622,0.2295247,83397.0,83396.0,0.1438881]
["bitfinex-derivatives","BTCF0:USTF0",1742156188841,0.0959293,83393.0,83392.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1742156189327,0.2251693,83393.0,83392.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1742156189730,0.3128693,83393.0,83392.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1742156190440,0.3148693,83393.0,83392.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1742156190829,0.3168693,83393.0,83392.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1742156191237,0.3595693,83393.0,83392.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1742156192237,0.3595693,83393.0,83367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742156192238,0.0959478,83377.0,83367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742156192433,0.2248678,83377.0,83376.0,0.4567489]
["bitfinex-derivatives","BTCF0:USTF0",1742156192834,0.2248678,83377.0,83376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742156193540,0.2248678,83377.0,83376.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1742156193726,0.2248678,83377.0,83376.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1742156193931,0.2248678,83377.0,83376.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1742156194132,0.2248678,83377.0,83376.0,0.5504489]
["bitfinex-derivatives","BTCF0:USTF0",1742156196131,0.2248678,83377.0,83376.0,0.5484489]
["bitfinex-derivatives","BTCF0:USTF0",1742156196132,0.23729995,83377.0,83376.0,0.5484489]
["bitfinex-derivatives","BTCF0:USTF0",1742156196341,0.24129995,83377.0,83376.0,0.5484489]
["bitfinex-derivatives","BTCF0:USTF0",1742156196943,0.24329995,83377.0,83376.0,0.5474489]
["bitfinex-derivatives","BTCF0:USTF0",1742156197342,0.24261995,83377.0,83376.0,0.5474489]
["bitfinex-derivatives","BTCF0:USTF0",1742156202642,0.24261995,83377.0,83376.0,0.1866489]
["bitfinex-derivatives","BTCF0:USTF0",1742156213552,0.24261995,83377.0,83376.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1742156214449,0.24261995,83377.0,83376.0,0.1866489]
["bitfinex-derivatives","BTCF0:USTF0",1742156214651,0.50747215,83377.0,83360.0,0.0479831]
["bitfinex-derivatives","BTCF0:USTF0",1742156214850,0.095957,83369.0,83360.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1742156215055,0.095957,83369.0,83366.0,0.0959595]
["bitfinex-derivatives","BTCF0:USTF0",1742156215356,0.095957,83369.0,83366.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1742156215952,0.186857,83369.0,83366.0,0.1413599]
["bitfinex-derivatives","BTCF0:USTF0",1742156216147,0.186857,83369.0,83366.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1742156216949,0.188857,83369.0,83367.0,0.0959589]
["bitfinex-derivatives","BTCF0:USTF0",1742156217342,0.188857,83369.0,83368.0,0.04557986]
["bitfinex-derivatives","BTCF0:USTF0",1742156218151,0.190857,83369.0,83368.0,0.04557986]
["bitfinex-derivatives","BTCF0:USTF0",1742156220343,0.0492,83369.0,83368.0,0.14153796]
["bitfinex-derivatives","BTCF0:USTF0",1742156220543,0.1308,83369.0,83368.0,0.54443796]
["bitfinex-derivatives","BTCF0:USTF0",1742156220950,0.004,83369.0,83368.0,0.54443796]
["bitfinex-derivatives","BTCF0:USTF0",1742156221453,0.004,83369.0,83368.0,0.55419327]
["bitfinex-derivatives","BTCF0:USTF0",1742156221657,0.099957,83369.0,83368.0,0.54443796]
["bitfinex-derivatives","BTCF0:USTF0",1742156221955,0.004,83369.0,83368.0,0.54443796]
["bitfinex-derivatives","BTCF0:USTF0",1742156222551,0.099957,83369.0,83368.0,0.54443796]
["bitfinex-derivatives","BTCF0:USTF0",1742156223452,0.004,83369.0,83368.0,0.55416494]
["bitfinex-derivatives","BTCF0:USTF0",1742156223661,0.099957,83369.0,83368.0,0.55416494]
["bitfinex-derivatives","BTCF0:USTF0",1742156224152,0.004,83369.0,83368.0,0.55416494]
["bitfinex-derivatives","BTCF0:USTF0",1742156226159,0.00239986,83388.0,83384.0,0.0959397]
["bitfinex-derivatives","BTCF0:USTF0",1742156226354,0.00179985,83388.0,83384.0,0.8175397]
["bitfinex-derivatives","BTCF0:USTF0",1742156226563,0.00179985,83388.0,83387.0,0.0959362]
["bitfinex-derivatives","BTCF0:USTF0",1742156227461,0.09773495,83388.0,83387.0,0.0959362]
["bitfinex-derivatives","BTCF0:USTF0",1742156227759,0.00179985,83388.0,83387.0,0.0959362]
["bitfinex-derivatives","BTCF0:USTF0",1742156228160,0.00279985,83388.0,83387.0,0.0959362]
["bitfinex-derivatives","BTCF0:USTF0",1742156228656,0.001,83388.0,83387.0,0.0959362]
["bitfinex-derivatives","BTCF0:USTF0",1742156228955,0.00017986,83396.0,83395.0,0.095927]
["bitfinex-derivatives","BTCF0:USTF0",1742156229155,0.00017986,83396.0,83395.0,0.456727]
["bitfinex-derivatives","BTCF0:USTF0",1742156229553,0.00017986,83396.0,83395.0,0.548627]
["bitfinex-derivatives","BTCF0:USTF0",1742156229853,0.00017986,83396.0,83395.0,0.81855]
["bitfinex-derivatives","BTCF0:USTF0",1742156230057,0.00017986,83396.0,83395.0,0.55855]
["bitfinex-derivatives","BTCF0:USTF0",1742156231354,0.09610576,83396.0,83395.0,0.548627]
["bitfinex-derivatives","BTCF0:USTF0",1742156231558,0.09610576,83396.0,83395.0,0.502227]
["bitfinex-derivatives","BTCF0:USTF0",1742156231760,0.22266576,83396.0,83395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742156232152,0.31186576,83396.0,83395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742156232661,0.31186576,83396.0,83387.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1742156232662,0.0959351,83388.0,83387.0,0.09611606]
["bitfinex-derivatives","BTCF0:USTF0",1742156233372,0.10547731,83388.0,83387.0,0.09611606]
["bitfinex-derivatives","BTCF0:USTF0",1742156234263,0.10547731,83388.0,83387.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1742156234852,0.10547731,83388.0,83372.0,0.0959535]
["bitfinex-derivatives","BTCF0:USTF0",1742156234853,0.0959524,83373.0,83372.0,0.0959535]
["bitfinex-derivatives","BTCF0:USTF0",1742156235053,0.0959558,83370.0,83369.0,0.0959551]
["bitfinex-derivatives","BTCF0:USTF0",1742156235253,0.0959558,83370.0,83369.0,0.1919114]
["bitfinex-derivatives","BTCF0:USTF0",1742156235659,0.1839558,83370.0,83369.0,0.2348114]
["bitfinex-derivatives","BTCF0:USTF0",1742156235859,0.088,83370.0,83369.0,0.2348114]
["bitfinex-derivatives","BTCF0:USTF0",1742156236560,0.12628,83375.0,83374.0,0.0959512]
["bitfinex-derivatives","BTCF0:USTF0",1742156236754,0.12628,83375.0,83374.0,0.4567512]
["bitfinex-derivatives","BTCF0:USTF0",1742156237859,0.12628,83375.0,83374.0,0.4587512]
["bitfinex-derivatives","BTCF0:USTF0",1742156238064,0.2222301,83375.0,83374.0,0.4587512]
["bitfinex-derivatives","BTCF0:USTF0",1742156238261,0.2222301,83375.0,83374.0,0.5018512]
["bitfinex-derivatives","BTCF0:USTF0",1742156238458,0.2222301,83375.0,83374.0,0.5038512]
["bitfinex-derivatives","BTCF0:USTF0",1742156239263,0.23177758,83375.0,83374.0,0.5038512]
["bitfinex-derivatives","BTCF0:USTF0",1742156241559,0.23177758,83375.0,83374.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742156241767,0.0959627,83364.0,83363.0,0.0017992]
["bitfinex-derivatives","BTCF0:USTF0",1742156241953,0.095965,83362.0,83359.0,0.0959683]
["bitfinex-derivatives","BTCF0:USTF0",1742156242156,0.095965,83362.0,83361.0,0.09614606]
["bitfinex-derivatives","BTCF0:USTF0",1742156242464,0.0851,83363.0,83362.0,0.095965]
["bitfinex-derivatives","BTCF0:USTF0",1742156242658,0.0851,83363.0,83362.0,0.141765]
["bitfinex-derivatives","BTCF0:USTF0",1742156242860,0.0851,83363.0,83362.0,0.184965]
["bitfinex-derivatives","BTCF0:USTF0",1742156243065,0.0811,83363.0,83362.0,0.184965]
["bitfinex-derivatives","BTCF0:USTF0",1742156243262,0.1770639,83363.0,83362.0,0.184965]
["bitfinex-derivatives","BTCF0:USTF0",1742156244059,0.1770639,83363.0,83362.0,0.189965]
["bitfinex-derivatives","BTCF0:USTF0",1742156244253,0.1720639,83363.0,83362.0,0.189965]
["bitfinex-derivatives","BTCF0:USTF0",1742156245064,0.1720639,83363.0,83362.0,0.195965]
["bitfinex-derivatives","BTCF0:USTF0",1742156248162,0.18190415,83363.0,83362.0,0.195965]
["bitfinex-derivatives","BTCF0:USTF0",1742156248366,0.1720639,83363.0,83362.0,0.195965]
["bitfinex-derivatives","BTCF0:USTF0",1742156249464,0.41710001,83380.0,83373.0,0.0959501]
["bitfinex-derivatives","BTCF0:USTF0",1742156249661,0.0447,83375.0,83374.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1742156249870,0.1406501,83375.0,83374.0,0.1862512]
["bitfinex-derivatives","BTCF0:USTF0",1742156250065,0.1829501,83375.0,83374.0,0.1862512]
["bitfinex-derivatives","BTCF0:USTF0",1742156250272,0.19290268,83375.0,83374.0,0.1862512]
["bitfinex-derivatives","BTCF0:USTF0",1742156250667,0.19290268,83375.0,83374.0,0.1872512]
["bitfinex-derivatives","BTCF0:USTF0",1742156250878,0.19290268,83375.0,83374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742156251576,0.19290268,83375.0,83374.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1742156251772,0.31918268,83375.0,83374.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1742156251962,0.31918268,83375.0,83374.0,0.0969512]
["bitfinex-derivatives","BTCF0:USTF0",1742156252283,0.095965,83363.0,83362.0,0.1439417]
["bitfinex-derivatives","BTCF0:USTF0",1742156252666,0.183465,83363.0,83362.0,0.1901417]
["bitfinex-derivatives","BTCF0:USTF0",1742156252866,0.183465,83363.0,83362.0,0.2366417]
["bitfinex-derivatives","BTCF0:USTF0",1742156254481,0.183465,83363.0,83362.0,0.2456417]
["bitfinex-derivatives","BTCF0:USTF0",1742156256176,0.19341956,83363.0,83362.0,0.2456417]
["bitfinex-derivatives","BTCF0:USTF0",1742156257377,0.183465,83363.0,83362.0,0.2456417]
["bitfinex-derivatives","BTCF0:USTF0",1742156272994,0.183465,83363.0,83362.0,0.6064417]
["bitfinex-derivatives","BTCF0:USTF0",1742156275123,0.183465,83363.0,83362.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742156275416,0.183465,83363.0,83361.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1742156275417,0.0959777,83351.0,83350.0,0.38098784]
["bitfinex-derivatives","BTCF0:USTF0",1742156275604,0.0959777,83351.0,83350.0,0.28500904]
["bitfinex-derivatives","BTCF0:USTF0",1742156276202,0.1448777,83351.0,83350.0,0.28500904]
["bitfinex-derivatives","BTCF0:USTF0",1742156276605,0.1458777,83351.0,83350.0,0.38198784]
["bitfinex-derivatives","BTCF0:USTF0",1742156277117,0.15627824,83351.0,83350.0,0.38398784]
["bitfinex-derivatives","BTCF0:USTF0",1742156278015,0.15527824,83351.0,83350.0,0.38398784]
["bitfinex-derivatives","BTCF0:USTF0",1742156278812,0.15527824,83351.0,83350.0,0.0989788]
["bitfinex-derivatives","BTCF0:USTF0",1742156280408,0.0489,83351.0,83350.0,0.0989788]
["bitfinex-derivatives","BTCF0:USTF0",1742156280610,0.01043364,83356.0,83353.0,0.0479872]
["bitfinex-derivatives","BTCF0:USTF0",1742156280917,0.0459,83355.0,83354.0,0.1424742]
["bitfinex-derivatives","BTCF0:USTF0",1742156281620,0.00017986,83359.0,83358.0,0.0959696]
["bitfinex-derivatives","BTCF0:USTF0",1742156281814,0.00017986,83359.0,83358.0,0.4567696]
["bitfinex-derivatives","BTCF0:USTF0",1742156282320,0.09614836,83359.0,83358.0,0.4567696]
["bitfinex-derivatives","BTCF0:USTF0",1742156284907,0.00017986,83359.0,83358.0,0.4567696]
["bitfinex-derivatives","BTCF0:USTF0",1742156286413,0.0571468,83377.0,83372.0,0.0959512]
["bitfinex-derivatives","BTCF0:USTF0",1742156286715,0.1439289,83373.0,83372.0,0.0959512]
["bitfinex-derivatives","BTCF0:USTF0",1742156287318,0.1439289,83373.0,83372.0,0.1898512]
["bitfinex-derivatives","BTCF0:USTF0",1742156287706,0.1519289,83373.0,83372.0,0.1898512]
["bitfinex-derivatives","BTCF0:USTF0",1742156287912,0.0559765,83373.0,83372.0,0.1898512]
["bitfinex-derivatives","BTCF0:USTF0",1742156288316,0.1029765,83373.0,83372.0,0.1898512]
["bitfinex-derivatives","BTCF0:USTF0",1742156289714,0.0959558,83370.0,83369.0,0.0479784]
["bitfinex-derivatives","BTCF0:USTF0",1742156289911,0.0959558,83370.0,83369.0,0.0956784]
["bitfinex-derivatives","BTCF0:USTF0",1742156290107,0.0959581,83368.0,83367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742156290307,0.0479826,83362.0,83355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742156290519,0.0959719,83356.0,83355.0,0.4567731]
["bitfinex-derivatives","BTCF0:USTF0",1742156291115,0.0959719,83356.0,83355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742156291613,0.10636955,83356.0,83355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742156291816,0.09598,83349.0,83348.0,0.0959788]
["bitfinex-derivatives","BTCF0:USTF0",1742156292416,0.0959811,83348.0,83347.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1742156292822,0.0959811,83348.0,83347.0,0.09616216]
["bitfinex-derivatives","BTCF0:USTF0",1742156293024,0.0949811,83348.0,83347.0,0.09616216]
["bitfinex-derivatives","BTCF0:USTF0",1742156293224,0.1419811,83348.0,83347.0,0.09616216]
["bitfinex-derivatives","BTCF0:USTF0",1742156293421,0.1419811,83348.0,83347.0,0.19646216]
["bitfinex-derivatives","BTCF0:USTF0",1742156294024,0.1399811,83348.0,83347.0,0.19746216]
["bitfinex-derivatives","BTCF0:USTF0",1742156295214,0.1399811,83348.0,83347.0,0.20046216]
["bitfinex-derivatives","BTCF0:USTF0",1742156295925,0.1905811,83348.0,83347.0,0.20046216]
["bitfinex-derivatives","BTCF0:USTF0",1742156296621,0.1905811,83348.0,83347.0,0.10447986]
["bitfinex-derivatives","BTCF0:USTF0",1742156296922,0.1905811,83348.0,83347.0,0.00417986]
["bitfinex-derivatives","BTCF0:USTF0",1742156297226,0.1905811,83348.0,83347.0,0.10016216]
["bitfinex-derivatives","BTCF0:USTF0",1742156298021,0.1905811,83348.0,83347.0,0.00417986]
["bitfinex-derivatives","BTCF0:USTF0",1742156299320,0.1905811,83348.0,83347.0,0.10016216]
["bitfinex-derivatives","BTCF0:USTF0",1742156300024,0.1905811,83348.0,83347.0,0.00417986]
["bitfinex-derivatives","BTCF0:USTF0",1742156300327,0.1905811,83348.0,83347.0,0.10016216]
["bitfinex-derivatives","BTCF0:USTF0",1742156300533,0.1905811,83348.0,83347.0,0.00417986]
["bitfinex-derivatives","BTCF0:USTF0",1742156301328,0.1905811,83348.0,83347.0,0.10016216]
["bitfinex-derivatives","BTCF0:USTF0",1742156301522,0.1905811,83348.0,83347.0,0.15016216]
["bitfinex-derivatives","BTCF0:USTF0",1742156301721,0.1905811,83348.0,83347.0,0.20176216]
["bitfinex-derivatives","BTCF0:USTF0",1742156303425,0.1905811,83348.0,83347.0,0.00417986]
["bitfinex-derivatives","BTCF0:USTF0",1742156303635,0.1905811,83348.0,83331.0,0.0479999]
["bitfinex-derivatives","BTCF0:USTF0",1742156303636,0.095995,83336.0,83335.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1742156303814,0.095995,83336.0,83335.0,0.1973961]
["bitfinex-derivatives","BTCF0:USTF0",1742156304420,0.200695,83336.0,83335.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1742156304618,0.200695,83336.0,83335.0,0.1973961]
["bitfinex-derivatives","BTCF0:USTF0",1742156304824,0.201695,83336.0,83335.0,0.1993961]
["bitfinex-derivatives","BTCF0:USTF0",1742156305133,0.201695,83336.0,83335.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1742156305322,0.21166902,83336.0,83335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742156306128,0.21266902,83336.0,83335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742156306428,0.0960042,83328.0,83327.0,0.21445315]
["bitfinex-derivatives","BTCF0:USTF0",1742156306622,0.2222842,83328.0,83327.0,0.21445315]
["bitfinex-derivatives","BTCF0:USTF0",1742156307024,0.2222842,83328.0,83327.0,0.00012076]
["bitfinex-derivatives","BTCF0:USTF0",1742156308424,0.0960145,83319.0,83318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742156309222,0.1953145,83319.0,83318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742156309636,0.1953145,83319.0,83318.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1742156309821,0.1953145,83319.0,83318.0,0.5064157]
["bitfinex-derivatives","BTCF0:USTF0",1742156310022,0.1953145,83319.0,83318.0,0.5547157]
["bitfinex-derivatives","BTCF0:USTF0",1742156310227,0.1462145,83319.0,83318.0,0.5547157]
["bitfinex-derivatives","BTCF0:USTF0",1742156310526,0.1462145,83319.0,83318.0,0.6061157]
["bitfinex-derivatives","BTCF0:USTF0",1742156310527,0.2724945,83319.0,83318.0,0.6061157]
["bitfinex-derivatives","BTCF0:USTF0",1742156312239,0.17648,83319.0,83318.0,0.6061157]
["bitfinex-derivatives","BTCF0:USTF0",1742156312636,0.2724945,83319.0,83318.0,0.6061157]
["bitfinex-derivatives","BTCF0:USTF0",1742156314128,0.2222945,83319.0,83318.0,0.6061157]
["bitfinex-derivatives","BTCF0:USTF0",1742156314841,0.2222945,83319.0,83318.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1742156315039,0.2222945,83319.0,83318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742156315431,0.3254945,83319.0,83318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742156316038,0.3254945,83319.0,83318.0,0.4568157]
["bitfinex-derivatives","BTCF0:USTF0",1742156316242,0.3254945,83319.0,83318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742156317036,0.0960157,83318.0,83317.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1742156317235,0.0960157,83318.0,83317.0,0.1455168]
["bitfinex-derivatives","BTCF0:USTF0",1742156317436,0.2021157,83318.0,83317.0,0.1455168]
["bitfinex-derivatives","BTCF0:USTF0",1742156318334,1.4242,83318.0,83295.0,0.21433239]
["bitfinex-derivatives","BTCF0:USTF0",1742156318538,0.0960353,83301.0,83299.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1742156318737,0.23242581,83301.0,83300.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1742156319546,0.23242581,83301.0,83300.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1742156319841,0.33102581,83301.0,83300.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1742156320046,0.12628,83302.0,83301.0,0.0960353]
["bitfinex-derivatives","BTCF0:USTF0",1742156320240,0.12628,83302.0,83301.0,0.1978353]
["bitfinex-derivatives","BTCF0:USTF0",1742156320445,0.2223153,83302.0,83301.0,0.1978353]
["bitfinex-derivatives","BTCF0:USTF0",1742156321048,0.2702153,83302.0,83301.0,0.1978353]
["bitfinex-derivatives","BTCF0:USTF0",1742156322559,0.3189153,83302.0,83301.0,0.1978353]
["bitfinex-derivatives","BTCF0:USTF0",1742156323847,0.3189153,83302.0,83301.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1742156324155,0.0960353,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742156325440,0.1984353,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742156325642,0.5592353,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742156327052,0.8392353,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742156327254,0.8392353,83301.0,83294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742156327255,0.0960422,83295.0,83294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742156327753,0.0960422,83295.0,83294.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1742156328155,0.0960422,83295.0,83293.0,0.00180073]
["bitfinex-derivatives","BTCF0:USTF0",1742156328156,0.0960434,83294.0,83293.0,0.00180073]
["bitfinex-derivatives","BTCF0:USTF0",1742156328359,0.0960549,83284.0,83283.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1742156328659,0.2223349,83284.0,83283.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1742156328847,0.2223349,83284.0,83283.0,0.145956]
["bitfinex-derivatives","BTCF0:USTF0",1742156329041,0.2223349,83284.0,83283.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1742156329452,0.0960584,83281.0,83274.0,0.0480329]
["bitfinex-derivatives","BTCF0:USTF0",1742156329669,0.0960584,83281.0,83277.0,0.0960622]
["bitfinex-derivatives","BTCF0:USTF0",1742156330048,0.0960584,83281.0,83275.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1742156330256,0.1941584,83281.0,83278.0,0.0960607]
["bitfinex-derivatives","BTCF0:USTF0",1742156330555,0.20461953,83281.0,83280.0,0.4568595]
["bitfinex-derivatives","BTCF0:USTF0",1742156330746,0.20461953,83281.0,83280.0,0.0960595]
["bitfinex-derivatives","BTCF0:USTF0",1742156330947,0.0960539,83285.0,83284.0,0.0960549]
["bitfinex-derivatives","BTCF0:USTF0",1742156331147,0.2223339,83285.0,83284.0,0.0960549]
["bitfinex-derivatives","BTCF0:USTF0",1742156331548,0.2714339,83285.0,83284.0,0.2463549]
["bitfinex-derivatives","BTCF0:USTF0",1742156331749,0.28219447,83285.0,83284.0,0.2463549]
["bitfinex-derivatives","BTCF0:USTF0",1742156332353,0.23309447,83285.0,83284.0,0.2463549]
["bitfinex-derivatives","BTCF0:USTF0",1742156332949,0.10681447,83285.0,83284.0,0.2463549]
["bitfinex-derivatives","BTCF0:USTF0",1742156333149,0.09622648,83292.0,83291.0,0.0960468]
["bitfinex-derivatives","BTCF0:USTF0",1742156333360,0.22250648,83292.0,83291.0,0.0960468]
["bitfinex-derivatives","BTCF0:USTF0",1742156333546,0.27260648,83292.0,83291.0,0.0960468]
["bitfinex-derivatives","BTCF0:USTF0",1742156333747,0.05028008,83292.0,83291.0,0.1942468]
["bitfinex-derivatives","BTCF0:USTF0",1742156333948,0.00018008,83292.0,83291.0,0.1942468]
["bitfinex-derivatives","BTCF0:USTF0",1742156334563,0.00018008,83292.0,83291.0,0.5550468]
["bitfinex-derivatives","BTCF0:USTF0",1742156335355,0.09622578,83292.0,83291.0,0.5550468]
["bitfinex-derivatives","BTCF0:USTF0",1742156336257,0.09622578,83292.0,83291.0,0.56553649]
["bitfinex-derivatives","BTCF0:USTF0",1742156336854,0.09622578,83292.0,83291.0,0.5550468]
["bitfinex-derivatives","BTCF0:USTF0",1742156337755,0.00018008,83292.0,83291.0,0.5550468]
["bitfinex-derivatives","BTCF0:USTF0",1742156338750,0.04908008,83292.0,83291.0,0.5550468]
["bitfinex-derivatives","BTCF0:USTF0",1742156338952,0.14512578,83292.0,83291.0,0.5550468]
["bitfinex-derivatives","BTCF0:USTF0",1742156339659,0.04908008,83292.0,83291.0,0.5550468]
["bitfinex-derivatives","BTCF0:USTF0",1742156339852,0.00018008,83292.0,83291.0,0.5550468]
["bitfinex-derivatives","BTCF0:USTF0",1742156340562,0.12646008,83292.0,83291.0,0.5550468]
["bitfinex-derivatives","BTCF0:USTF0",1742156341553,0.00018008,83292.0,83291.0,0.5550468]
["bitfinex-derivatives","BTCF0:USTF0",1742156341756,0.1197157,84023.0,83291.0,0.5550468]
["bitfinex-derivatives","BTCF0:USTF0",1742156341757,0.0491,83304.0,83303.0,0.096033]
["bitfinex-derivatives","BTCF0:USTF0",1742156341953,0.2714118,83304.0,83303.0,0.096033]
["bitfinex-derivatives","BTCF0:USTF0",1742156343063,0.2744118,83304.0,83303.0,0.096033]
["bitfinex-derivatives","BTCF0:USTF0",1742156343455,0.096033,83303.0,83302.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1742156343651,0.15947465,83303.0,83302.0,0.1481341]
["bitfinex-derivatives","BTCF0:USTF0",1742156343856,0.20907465,83303.0,83302.0,0.1481341]
["bitfinex-derivatives","BTCF0:USTF0",1742156344058,0.11304165,83303.0,83302.0,0.1481341]
["bitfinex-derivatives","BTCF0:USTF0",1742156344761,0.2283123,83304.0,83303.0,0.096033]
["bitfinex-derivatives","BTCF0:USTF0",1742156344762,0.006,83304.0,83303.0,0.096033]
["bitfinex-derivatives","BTCF0:USTF0",1742156344962,0.006,83304.0,83303.0,0.243433]
["bitfinex-derivatives","BTCF0:USTF0",1742156345268,0.003,83304.0,83303.0,0.243433]
["bitfinex-derivatives","BTCF0:USTF0",1742156346063,0.12628,83305.0,83304.0,0.0960318]
["bitfinex-derivatives","BTCF0:USTF0",1742156346464,0.12628,83305.0,83304.0,0.1935318]
["bitfinex-derivatives","BTCF0:USTF0",1742156347160,0.2253107,83305.0,83304.0,0.1935318]
["bitfinex-derivatives","BTCF0:USTF0",1742156347458,0.18468,83305.0,83304.0,0.1935318]
["bitfinex-derivatives","BTCF0:USTF0",1742156349759,0.2787107,83305.0,83304.0,0.1935318]
["bitfinex-derivatives","BTCF0:USTF0",1742156350266,0.2767107,83305.0,83304.0,0.1935318]
["bitfinex-derivatives","BTCF0:USTF0",1742156350668,0.2787107,83305.0,83304.0,0.1935318]
["bitfinex-derivatives","BTCF0:USTF0",1742156351168,0.1524307,83305.0,83304.0,0.1935318]
["bitfinex-derivatives","BTCF0:USTF0",1742156352065,0.0564,83305.0,83304.0,0.1935318]
["bitfinex-derivatives","BTCF0:USTF0",1742156352369,0.0564,83305.0,83304.0,0.20259299]
["bitfinex-derivatives","BTCF0:USTF0",1742156352971,0.1105,83305.0,83304.0,0.20259299]
["bitfinex-derivatives","BTCF0:USTF0",1742156353960,0.0574,83305.0,83304.0,0.20259299]
["bitfinex-derivatives","BTCF0:USTF0",1742156354766,0.0554,83305.0,83304.0,0.20259299]
["bitfinex-derivatives","BTCF0:USTF0",1742156355068,0.0584,83305.0,83304.0,0.20259299]
["bitfinex-derivatives","BTCF0:USTF0",1742156355763,0.0574,83305.0,83304.0,0.20259299]
["bitfinex-derivatives","BTCF0:USTF0",1742156356164,0.0554,83305.0,83304.0,0.20259299]
["bitfinex-derivatives","BTCF0:USTF0",1742156356473,0.0544,83305.0,83304.0,0.20259299]
["bitfinex-derivatives","BTCF0:USTF0",1742156356673,0.0554,83305.0,83304.0,0.20259299]
["bitfinex-derivatives","BTCF0:USTF0",1742156357261,0.0524,83305.0,83304.0,0.20259299]
["bitfinex-derivatives","BTCF0:USTF0",1742156357461,0.0564,83305.0,83304.0,0.20259299]
["bitfinex-derivatives","BTCF0:USTF0",1742156358469,0.1089,83305.0,83304.0,0.1935318]
["bitfinex-derivatives","BTCF0:USTF0",1742156359877,0.1099,83305.0,83304.0,0.1935318]
["bitfinex-derivatives","BTCF0:USTF0",1742156360377,0.1089,83305.0,83304.0,0.1935318]
["bitfinex-derivatives","BTCF0:USTF0",1742156360572,0.1069,83305.0,83304.0,0.1935318]
["bitfinex-derivatives","BTCF0:USTF0",1742156360771,0.1089,83305.0,83304.0,0.1935318]
["bitfinex-derivatives","BTCF0:USTF0",1742156362470,0.1069,83305.0,83304.0,0.1935318]
["bitfinex-derivatives","BTCF0:USTF0",1742156362671,0.1099,83305.0,83304.0,0.5543318]
["bitfinex-derivatives","BTCF0:USTF0",1742156365384,0.1089,83305.0,83304.0,0.5543318]
["bitfinex-derivatives","BTCF0:USTF0",1742156366984,0.2049307,83305.0,83304.0,0.5543318]
["bitfinex-derivatives","BTCF0:USTF0",1742156367679,0.1089,83305.0,83304.0,0.5543318]
["bitfinex-derivatives","BTCF0:USTF0",1742156368282,0.1262,83320.0,83311.0,0.0960238]
["bitfinex-derivatives","BTCF0:USTF0",1742156368469,0.2287,83320.0,83319.0,0.0960145]
["bitfinex-derivatives","BTCF0:USTF0",1742156369278,0.3247134,83320.0,83319.0,0.1973145]
["bitfinex-derivatives","BTCF0:USTF0",1742156369982,0.1075,83320.0,83319.0,0.1973145]
["bitfinex-derivatives","BTCF0:USTF0",1742156370577,0.1075,83320.0,83319.0,0.20785172]
["bitfinex-derivatives","BTCF0:USTF0",1742156370782,0.1125,83320.0,83319.0,0.20785172]
["bitfinex-derivatives","BTCF0:USTF0",1742156371286,0.0603,83320.0,83319.0,0.20785172]
["bitfinex-derivatives","BTCF0:USTF0",1742156371977,0.00018008,83328.0,83327.0,0.0960053]
["bitfinex-derivatives","BTCF0:USTF0",1742156372178,0.05268008,83328.0,83327.0,0.4568053]
["bitfinex-derivatives","BTCF0:USTF0",1742156372378,0.05268008,83328.0,83327.0,0.5599053]
["bitfinex-derivatives","BTCF0:USTF0",1742156373091,0.06268008,83328.0,83327.0,0.5599053]
["bitfinex-derivatives","BTCF0:USTF0",1742156377690,0.11128008,83328.0,83327.0,0.5599053]
["bitfinex-derivatives","BTCF0:USTF0",1742156378478,0.11128008,83328.0,83327.0,0.4568053]
["bitfinex-derivatives","BTCF0:USTF0",1742156378875,0.20728428,83328.0,83327.0,0.4568053]
["bitfinex-derivatives","BTCF0:USTF0",1742156379181,0.11128008,83328.0,83327.0,0.5047053]
["bitfinex-derivatives","BTCF0:USTF0",1742156379385,0.11128008,83328.0,83327.0,0.5536053]
["bitfinex-derivatives","BTCF0:USTF0",1742156380175,0.20728428,83328.0,83327.0,0.4568053]
["bitfinex-derivatives","BTCF0:USTF0",1742156380386,0.20728428,83328.0,83327.0,0.0960053]
["bitfinex-derivatives","BTCF0:USTF0",1742156382894,0.11128008,83328.0,83327.0,0.0960053]
["bitfinex-derivatives","BTCF0:USTF0",1742156383591,0.11028008,83328.0,83327.0,0.1441053]
["bitfinex-derivatives","BTCF0:USTF0",1742156383790,0.11028008,83328.0,83327.0,0.1965053]
["bitfinex-derivatives","BTCF0:USTF0",1742156384183,0.11128008,83328.0,83327.0,0.1965053]
["bitfinex-derivatives","BTCF0:USTF0",1742156384384,0.11028008,83328.0,83327.0,0.1965053]
["bitfinex-derivatives","BTCF0:USTF0",1742156384886,0.20628428,83328.0,83327.0,0.1965053]
["bitfinex-derivatives","BTCF0:USTF0",1742156385793,0.20528428,83328.0,83327.0,0.1965053]
["bitfinex-derivatives","BTCF0:USTF0",1742156388898,0.20528428,83328.0,83325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742156389086,0.20528428,83328.0,83319.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1742156389087,0.0480054,83323.0,83319.0,0.36098008]
["bitfinex-derivatives","BTCF0:USTF0",1742156389287,0.0960134,83320.0,83319.0,0.36098008]
["bitfinex-derivatives","BTCF0:USTF0",1742156389599,0.0960134,83320.0,83319.0,0.45699458]
["bitfinex-derivatives","BTCF0:USTF0",1742156391601,0.0960134,83320.0,83319.0,0.36098008]
["bitfinex-derivatives","BTCF0:USTF0",1742156391790,0.1020134,83320.0,83319.0,0.36098008]
["bitfinex-derivatives","BTCF0:USTF0",1742156392200,0.1020134,83320.0,83319.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1742156392390,0.1040134,83320.0,83319.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1742156392591,0.1050134,83320.0,83319.0,0.00118008]
["bitfinex-derivatives","BTCF0:USTF0",1742156393203,0.1060134,83320.0,83319.0,0.00118008]
["bitfinex-derivatives","BTCF0:USTF0",1742156395206,0.1170925,83320.0,83319.0,0.00118008]
["bitfinex-derivatives","BTCF0:USTF0",1742156404307,0.4778925,83320.0,83319.0,0.00118008]
["bitfinex-derivatives","BTCF0:USTF0",1742156404512,0.0960376,83299.0,83298.0,0.01063256]
["bitfinex-derivatives","BTCF0:USTF0",1742156404735,0.4568376,83299.0,83298.0,0.01063256]
["bitfinex-derivatives","BTCF0:USTF0",1742156405032,0.4568376,83299.0,83297.0,0.21433239]
["bitfinex-derivatives","BTCF0:USTF0",1742156405033,0.0960387,83298.0,83297.0,0.21433239]
["bitfinex-derivatives","BTCF0:USTF0",1742156405227,0.1982387,83298.0,83297.0,0.21433239]
["bitfinex-derivatives","BTCF0:USTF0",1742156406838,0.1982387,83298.0,83289.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1742156406839,0.096048,83290.0,83289.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1742156407027,0.222088,83290.0,83289.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1742156407227,0.0960503,83288.0,83287.0,0.00180085]
["bitfinex-derivatives","BTCF0:USTF0",1742156407927,0.2714903,83288.0,83287.0,0.00180085]
["bitfinex-derivatives","BTCF0:USTF0",1742156408123,0.12604,83288.0,83287.0,0.0960514]
["bitfinex-derivatives","BTCF0:USTF0",1742156408322,0.11614277,83310.0,83295.0,0.0480206]
["bitfinex-derivatives","BTCF0:USTF0",1742156408323,0.17423528,83306.0,83295.0,0.0480206]
["bitfinex-derivatives","BTCF0:USTF0",1742156408524,0.1440552,83302.0,83301.0,0.1440484]
["bitfinex-derivatives","BTCF0:USTF0",1742156409023,0.0480171,83302.0,83301.0,0.1440484]
["bitfinex-derivatives","BTCF0:USTF0",1742156409232,0.00911862,83305.0,83303.0,0.0960318]
["bitfinex-derivatives","BTCF0:USTF0",1742156409540,0.09620958,83306.0,83305.0,0.0960307]
["bitfinex-derivatives","BTCF0:USTF0",1742156409735,0.09620958,83306.0,83305.0,0.4568307]
["bitfinex-derivatives","BTCF0:USTF0",1742156409921,0.09620958,83306.0,83305.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1742156410234,0.09620958,83306.0,83305.0,0.5593307]
["bitfinex-derivatives","BTCF0:USTF0",1742156410537,0.14830958,83306.0,83305.0,0.5593307]
["bitfinex-derivatives","BTCF0:USTF0",1742156411228,0.15230958,83306.0,83305.0,0.5593307]
["bitfinex-derivatives","BTCF0:USTF0",1742156411829,0.16129362,83306.0,83305.0,0.5593307]
["bitfinex-derivatives","BTCF0:USTF0",1742156412636,0.17232457,83306.0,83305.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1742156413137,0.096048,83290.0,83281.0,0.0480286]
["bitfinex-derivatives","BTCF0:USTF0",1742156413340,0.096048,83290.0,83289.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1742156413643,0.2220801,83297.0,83296.0,0.0960411]
["bitfinex-derivatives","BTCF0:USTF0",1742156413936,0.2220801,83297.0,83296.0,0.4568411]
["bitfinex-derivatives","BTCF0:USTF0",1742156414130,0.2742801,83297.0,83296.0,0.1442411]
["bitfinex-derivatives","BTCF0:USTF0",1742156414331,0.2742801,83297.0,83296.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1742156414551,0.0960434,83294.0,83293.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1742156415442,0.0950434,83294.0,83293.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1742156415941,0.0950434,83294.0,83293.0,0.5086445]
["bitfinex-derivatives","BTCF0:USTF0",1742156417937,0.048021,83296.0,83295.0,0.0960422]
["bitfinex-derivatives","BTCF0:USTF0",1742156418537,0.048021,83296.0,83295.0,0.1485422]
["bitfinex-derivatives","BTCF0:USTF0",1742156419236,0.048021,83296.0,83295.0,0.1495422]
["bitfinex-derivatives","BTCF0:USTF0",1742156420235,0.048021,83296.0,83295.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1742156420537,0.098521,83296.0,83295.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1742156421341,0.147421,83296.0,83295.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1742156430653,0.0960537,83285.0,83284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742156431442,0.0960537,83285.0,83284.0,0.4568549]
["bitfinex-derivatives","BTCF0:USTF0",1742156431651,0.10684674,83285.0,83284.0,0.4568549]
["bitfinex-derivatives","BTCF0:USTF0",1742156432253,0.10684674,83285.0,83284.0,0.4598549]
["bitfinex-derivatives","BTCF0:USTF0",1742156432649,0.10684674,83285.0,83284.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1742156432853,0.15484674,83285.0,83284.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1742156435949,0.0960537,83285.0,83284.0,0.4628549]
["bitfinex-derivatives","BTCF0:USTF0",1742156436957,0.1439537,83285.0,83284.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1742156437254,0.15462834,83285.0,83284.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1742156437457,0.1439537,83285.0,83284.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1742156437656,0.1439537,83285.0,83284.0,0.4628549]
["bitfinex-derivatives","BTCF0:USTF0",1742156438653,0.1439537,83285.0,83284.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1742156439353,0.1439537,83285.0,83284.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1742156439542,0.15477799,83285.0,83284.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1742156439744,0.0960664,83274.0,83273.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1742156440453,0.09482713,83272.0,83271.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1742156440851,0.09182713,83272.0,83271.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1742156441943,0.095071,83270.0,83269.0,0.21433239]
["bitfinex-derivatives","BTCF0:USTF0",1742156442155,0.10579745,83270.0,83269.0,0.21433239]
["bitfinex-derivatives","BTCF0:USTF0",1742156442654,0.19999745,83270.0,83269.0,0.21433239]
["bitfinex-derivatives","BTCF0:USTF0",1742156443953,0.0960734,83268.0,83267.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1742156444152,0.0960734,83268.0,83267.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1742156444548,0.1882734,83268.0,83267.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1742156444750,0.0960791,83263.0,83262.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1742156445062,0.2220391,83263.0,83262.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1742156445950,0.2688391,83263.0,83262.0,0.1895803]
["bitfinex-derivatives","BTCF0:USTF0",1742156450763,0.27787154,83263.0,83262.0,0.1895803]
["bitfinex-derivatives","BTCF0:USTF0",1742156454768,0.00903244,83263.0,83262.0,0.1895803]
["bitfinex-derivatives","BTCF0:USTF0",1742156454964,0.12596,83263.0,83262.0,0.1895803]
["bitfinex-derivatives","BTCF0:USTF0",1742156455867,0.2220391,83263.0,83262.0,0.1895803]
["bitfinex-derivatives","BTCF0:USTF0",1742156456867,0.0480355,83272.0,83271.0,0.0960699]
["bitfinex-derivatives","BTCF0:USTF0",1742156457468,0.1429355,83272.0,83271.0,0.0960699]
["bitfinex-derivatives","BTCF0:USTF0",1742156457666,0.0953355,83272.0,83271.0,0.0960699]
["bitfinex-derivatives","BTCF0:USTF0",1742156459175,0.2220276,83273.0,83272.0,0.0960687]
["bitfinex-derivatives","BTCF0:USTF0",1742156459470,0.2220276,83273.0,83272.0,0.1411687]
["bitfinex-derivatives","BTCF0:USTF0",1742156460066,0.3118276,83273.0,83272.0,0.1411687]
["bitfinex-derivatives","BTCF0:USTF0",1742156461064,0.3118276,83273.0,83268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742156461065,0.0960722,83269.0,83268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742156461475,0.0960722,83269.0,83268.0,0.4568734]
["bitfinex-derivatives","BTCF0:USTF0",1742156461874,0.1865722,83269.0,83268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742156462874,0.1865722,83269.0,83268.0,0.4568734]
["bitfinex-derivatives","BTCF0:USTF0",1742156464664,0.0960791,83263.0,83262.0,0.1904179]
["bitfinex-derivatives","BTCF0:USTF0",1742156464864,0.0960791,83263.0,83262.0,0.0943397]
["bitfinex-derivatives","BTCF0:USTF0",1742156465265,0.1920791,83263.0,83262.0,0.0943397]
["bitfinex-derivatives","BTCF0:USTF0",1742156467370,0.1920791,83263.0,83262.0,0.0480397]
["bitfinex-derivatives","BTCF0:USTF0",1742156467570,0.0960803,83262.0,83261.0,0.00180141]
["bitfinex-derivatives","BTCF0:USTF0",1742156467767,0.0960803,83262.0,83261.0,0.04820141]
["bitfinex-derivatives","BTCF0:USTF0",1742156467967,0.1448803,83262.0,83261.0,0.04820141]
["bitfinex-derivatives","BTCF0:USTF0",1742156468164,0.0960803,83262.0,83261.0,0.14428281]
["bitfinex-derivatives","BTCF0:USTF0",1742156469068,0.0960754,83268.0,83267.0,0.0960745]
["bitfinex-derivatives","BTCF0:USTF0",1742156469270,0.0960754,83268.0,83267.0,0.4568745]
["bitfinex-derivatives","BTCF0:USTF0",1742156469773,0.0477,83272.0,83267.0,0.4568745]
["bitfinex-derivatives","BTCF0:USTF0",1742156469774,0.0960604,83280.0,83277.0,0.0480313]
["bitfinex-derivatives","BTCF0:USTF0",1742156470072,0.0960604,83280.0,83279.0,0.0960595]
["bitfinex-derivatives","BTCF0:USTF0",1742156470275,0.1925604,83280.0,83279.0,0.0960595]
["bitfinex-derivatives","BTCF0:USTF0",1742156470474,0.1925604,83280.0,83279.0,0.1409595]
["bitfinex-derivatives","BTCF0:USTF0",1742156472175,0.1955604,83280.0,83279.0,0.1409595]
["bitfinex-derivatives","BTCF0:USTF0",1742156473078,0.1985604,83280.0,83279.0,0.1409595]
["bitfinex-derivatives","BTCF0:USTF0",1742156474078,0.1985604,83280.0,83279.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1742156474278,0.1985604,83280.0,83279.0,0.1409607]
["bitfinex-derivatives","BTCF0:USTF0",1742156474681,0.1985604,83280.0,83279.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1742156474877,0.0960607,83279.0,83278.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742156475078,0.0960722,83269.0,83268.0,0.1413734]
["bitfinex-derivatives","BTCF0:USTF0",1742156475381,0.0960734,83268.0,83267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742156475581,0.1414734,83268.0,83267.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1742156475775,0.0960734,83268.0,83267.0,0.5021745]
["bitfinex-derivatives","BTCF0:USTF0",1742156475966,0.10742011,83268.0,83267.0,0.5468745]
["bitfinex-derivatives","BTCF0:USTF0",1742156476377,0.0960734,83268.0,83267.0,0.5468745]
["bitfinex-derivatives","BTCF0:USTF0",1742156477182,0.0894,83270.0,83269.0,0.0960722]
["bitfinex-derivatives","BTCF0:USTF0",1742156477484,0.0960687,83272.0,83271.0,0.0960687]
["bitfinex-derivatives","BTCF0:USTF0",1742156477780,0.0960687,83272.0,83271.0,0.1897687]
["bitfinex-derivatives","BTCF0:USTF0",1742156478078,0.1916687,83272.0,83271.0,0.1897687]
["bitfinex-derivatives","BTCF0:USTF0",1742156478276,0.1916687,83272.0,83271.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742156478983,0.1926687,83272.0,83271.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742156479383,0.1926687,83272.0,83271.0,0.5505699]
["bitfinex-derivatives","BTCF0:USTF0",1742156481375,0.1926687,83272.0,83271.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1742156481776,0.1926687,83272.0,83271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742156481977,0.1926687,83272.0,83271.0,0.4568699]
["bitfinex-derivatives","BTCF0:USTF0",1742156482175,0.1926687,83272.0,83271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742156482373,0.1936687,83272.0,83271.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1742156484680,0.1936687,83272.0,83271.0,0.5495699]
["bitfinex-derivatives","BTCF0:USTF0",1742156486690,0.1936687,83272.0,83271.0,0.1887699]
["bitfinex-derivatives","BTCF0:USTF0",1742156494395,0.1936687,83272.0,83271.0,0.1887699]
["bitfinex-derivatives","BTCF0:USTF0",1742156499897,0.0960699,83271.0,83270.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742156500087,0.0960803,83262.0,83254.0,0.0480447]
["bitfinex-derivatives","BTCF0:USTF0",1742156500291,0.2218803,83262.0,83255.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1742156500694,0.2218803,83262.0,83255.0,0.1433877]
["bitfinex-derivatives","BTCF0:USTF0",1742156500897,0.3136803,83262.0,83255.0,0.1433877]
["bitfinex-derivatives","BTCF0:USTF0",1742156501096,0.096086,83257.0,83252.0,0.28500904]
["bitfinex-derivatives","BTCF0:USTF0",1742156501603,0.096086,83257.0,83254.0,0.1921774]
["bitfinex-derivatives","BTCF0:USTF0",1742156501896,0.096086,83257.0,83255.0,0.0960882]
["bitfinex-derivatives","BTCF0:USTF0",1742156502196,0.188686,83257.0,83254.0,0.0960885]
["bitfinex-derivatives","BTCF0:USTF0",1742156502397,0.188686,83257.0,83252.0,0.28500904]
["bitfinex-derivatives","BTCF0:USTF0",1742156502398,0.188686,83257.0,83253.0,0.0960902]
["bitfinex-derivatives","BTCF0:USTF0",1742156502706,0.188686,83257.0,83252.0,0.38110034]
["bitfinex-derivatives","BTCF0:USTF0",1742156502707,0.0960884,83255.0,83254.0,0.0960895]
["bitfinex-derivatives","BTCF0:USTF0",1742156504599,0.10726479,83255.0,83254.0,0.0960895]
["bitfinex-derivatives","BTCF0:USTF0",1742156505807,0.1886873,83257.0,83256.0,0.0960872]
["bitfinex-derivatives","BTCF0:USTF0",1742156506008,0.32575584,83257.0,83256.0,0.0960872]
["bitfinex-derivatives","BTCF0:USTF0",1742156506407,0.32575584,83257.0,83256.0,0.1881872]
["bitfinex-derivatives","BTCF0:USTF0",1742156507014,0.32575584,83257.0,83256.0,0.5489872]
["bitfinex-derivatives","BTCF0:USTF0",1742156507316,0.3144873,83257.0,83256.0,0.5489872]
["bitfinex-derivatives","BTCF0:USTF0",1742156507914,0.3144873,83257.0,83256.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1742156508120,0.3144873,83257.0,83256.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1742156508417,0.0960941,83250.0,83249.0,0.1441406]
["bitfinex-derivatives","BTCF0:USTF0",1742156509121,0.0960941,83250.0,83249.0,0.2357406]
["bitfinex-derivatives","BTCF0:USTF0",1742156516015,0.0960941,83250.0,83249.0,0.24708704]
["bitfinex-derivatives","BTCF0:USTF0",1742156516215,0.0960941,83250.0,83249.0,0.2357406]
["bitfinex-derivatives","BTCF0:USTF0",1742156518008,0.0960941,83250.0,83249.0,0.24712202]
["bitfinex-derivatives","BTCF0:USTF0",1742156518219,0.0960941,83250.0,83249.0,0.2357406]
["bitfinex-derivatives","BTCF0:USTF0",1742156528627,0.0466,83259.0,83249.0,0.2357406]
["bitfinex-derivatives","BTCF0:USTF0",1742156528628,0.0480393,83264.0,83263.0,0.096078]
["bitfinex-derivatives","BTCF0:USTF0",1742156528831,0.2684593,83264.0,83263.0,0.096078]
["bitfinex-derivatives","BTCF0:USTF0",1742156529729,0.2684593,83264.0,83263.0,0.189178]
["bitfinex-derivatives","BTCF0:USTF0",1742156530926,0.27995954,83264.0,83263.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1742156531530,0.27995954,83264.0,83263.0,0.1891791]
["bitfinex-derivatives","BTCF0:USTF0",1742156532221,0.27995954,83264.0,83263.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1742156532423,0.27995954,83264.0,83263.0,0.1424791]
["bitfinex-derivatives","BTCF0:USTF0",1742156534326,0.0960803,83262.0,83261.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1742156534526,0.28,83262.0,83247.0,0.4568969]
["bitfinex-derivatives","BTCF0:USTF0",1742156534744,0.0960941,83250.0,83249.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1742156535032,0.0960941,83250.0,83249.0,0.1444953]
["bitfinex-derivatives","BTCF0:USTF0",1742156535234,0.0960941,83250.0,83249.0,0.1931953]
["bitfinex-derivatives","BTCF0:USTF0",1742156535739,0.1880941,83250.0,83249.0,0.1931953]
["bitfinex-derivatives","BTCF0:USTF0",1742156536127,0.19943936,83250.0,83249.0,0.1931953]
["bitfinex-derivatives","BTCF0:USTF0",1742156539137,0.19943936,83250.0,83249.0,0.5539953]
["bitfinex-derivatives","BTCF0:USTF0",1742156543841,0.19943936,83250.0,83249.0,0.4568953]
["bitfinex-derivatives","BTCF0:USTF0",1742156544943,0.19943936,83250.0,83249.0,0.5054953]
["bitfinex-derivatives","BTCF0:USTF0",1742156545951,0.0443,83250.0,83249.0,0.5054953]
["bitfinex-derivatives","BTCF0:USTF0",1742156546148,0.1403941,83250.0,83249.0,0.5054953]
["bitfinex-derivatives","BTCF0:USTF0",1742156546447,0.1403941,83250.0,83249.0,0.5507953]
["bitfinex-derivatives","BTCF0:USTF0",1742156546748,0.142578,83264.0,83263.0,0.096078]
["bitfinex-derivatives","BTCF0:USTF0",1742156547052,0.0465,83264.0,83263.0,0.456878]
["bitfinex-derivatives","BTCF0:USTF0",1742156547262,0.0939,83264.0,83263.0,0.817678]
["bitfinex-derivatives","BTCF0:USTF0",1742156547850,0.096078,83264.0,83263.0,0.817678]
["bitfinex-derivatives","BTCF0:USTF0",1742156548050,0.04558008,83265.0,83264.0,0.096078]
["bitfinex-derivatives","BTCF0:USTF0",1742156548249,0.00018008,83265.0,83264.0,0.096078]
["bitfinex-derivatives","BTCF0:USTF0",1742156549848,0.12268691,83271.0,83270.0,0.096071]
["bitfinex-derivatives","BTCF0:USTF0",1742156550053,0.12268691,83271.0,83270.0,0.456871]
["bitfinex-derivatives","BTCF0:USTF0",1742156550453,0.16798691,83271.0,83270.0,0.456871]
["bitfinex-derivatives","BTCF0:USTF0",1742156551051,0.0453,83271.0,83270.0,0.456871]
["bitfinex-derivatives","BTCF0:USTF0",1742156551551,0.0493,83271.0,83270.0,0.456871]
["bitfinex-derivatives","BTCF0:USTF0",1742156554958,0.004,83271.0,83270.0,0.456871]
["bitfinex-derivatives","BTCF0:USTF0",1742156561661,0.004,83271.0,83270.0,0.817671]
["bitfinex-derivatives","BTCF0:USTF0",1742156563654,0.00018008,83279.0,83278.0,0.0960618]
["bitfinex-derivatives","BTCF0:USTF0",1742156563870,0.00018008,83279.0,83278.0,0.4568618]
["bitfinex-derivatives","BTCF0:USTF0",1742156564759,0.00418008,83279.0,83278.0,0.4568618]
["bitfinex-derivatives","BTCF0:USTF0",1742156565060,0.00818008,83279.0,83278.0,0.4568618]
["bitfinex-derivatives","BTCF0:USTF0",1742156565956,0.00818008,83279.0,83278.0,0.4992618]
["bitfinex-derivatives","BTCF0:USTF0",1742156566561,0.00818008,83279.0,83278.0,0.5465618]
["bitfinex-derivatives","BTCF0:USTF0",1742156596478,0.00818008,83279.0,83278.0,0.9073618]
["bitfinex-derivatives","BTCF0:USTF0",1742156598582,0.09488008,83279.0,83278.0,0.9073618]
["bitfinex-derivatives","BTCF0:USTF0",1742156598979,0.09488008,83279.0,83273.0,0.21433239]
["bitfinex-derivatives","BTCF0:USTF0",1742156599184,0.0960664,83274.0,83273.0,0.21433239]
["bitfinex-derivatives","BTCF0:USTF0",1742156599381,0.096071,83270.0,83269.0,0.28500904]
["bitfinex-derivatives","BTCF0:USTF0",1742156599681,0.096071,83270.0,83269.0,0.38108124]
["bitfinex-derivatives","BTCF0:USTF0",1742156600271,0.138471,83270.0,83269.0,0.42368124]
["bitfinex-derivatives","BTCF0:USTF0",1742156600472,0.138471,83270.0,83269.0,0.38108124]
["bitfinex-derivatives","BTCF0:USTF0",1742156600982,0.138471,83270.0,83269.0,0.0960722]
["bitfinex-derivatives","BTCF0:USTF0",1742156601378,0.0960734,83268.0,83267.0,0.4568736]
["bitfinex-derivatives","BTCF0:USTF0",1742156602787,0.0970734,83268.0,83267.0,0.4568736]
["bitfinex-derivatives","BTCF0:USTF0",1742156603083,0.0970734,83268.0,83267.0,0.0960736]
["bitfinex-derivatives","BTCF0:USTF0",1742156603284,0.0980734,83268.0,83267.0,0.0960736]
["bitfinex-derivatives","BTCF0:USTF0",1742156603674,0.1441163,83266.0,83265.0,0.0960763]
["bitfinex-derivatives","BTCF0:USTF0",1742156603873,0.0960791,83263.0,83258.0,0.4568839]
["bitfinex-derivatives","BTCF0:USTF0",1742156604082,0.0960791,83263.0,83260.0,0.0960822]
["bitfinex-derivatives","BTCF0:USTF0",1742156604574,0.1846791,83263.0,83260.0,0.0960822]
["bitfinex-derivatives","BTCF0:USTF0",1742156605182,0.1846791,83263.0,83258.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1742156605379,0.0960837,83259.0,83258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742156605571,0.0960872,83256.0,83255.0,0.00180154]
["bitfinex-derivatives","BTCF0:USTF0",1742156605982,0.0960872,83256.0,83255.0,0.09788994]
["bitfinex-derivatives","BTCF0:USTF0",1742156607186,0.0960872,83256.0,83255.0,0.09888994]
["bitfinex-derivatives","BTCF0:USTF0",1742156608690,0.0960872,83256.0,83255.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1742156612784,0.0980872,83256.0,83255.0,0.00180154]
["bitfinex-derivatives","BTCF0:USTF0",1742156613090,0.0980872,83256.0,83255.0,0.09788994]
["bitfinex-derivatives","BTCF0:USTF0",1742156613291,0.1000872,83256.0,83255.0,0.14078994]
["bitfinex-derivatives","BTCF0:USTF0",1742156617885,0.1000872,83256.0,83255.0,0.04470154]
["bitfinex-derivatives","BTCF0:USTF0",1742156618089,0.1000872,83256.0,83255.0,0.00180154]
["bitfinex-derivatives","BTCF0:USTF0",1742156618988,0.096093,83251.0,83250.0,0.0480466]
["bitfinex-derivatives","BTCF0:USTF0",1742156619591,0.183293,83251.0,83250.0,0.0480466]
["bitfinex-derivatives","BTCF0:USTF0",1742156620383,0.184293,83251.0,83250.0,0.0480466]
["bitfinex-derivatives","BTCF0:USTF0",1742156623182,0.0960964,83248.0,83247.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1742156623383,0.0960976,83247.0,83246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742156624199,0.1391976,83247.0,83246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742156626593,0.096101,83244.0,83243.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1742156627405,0.0961057,83240.0,83239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742156627708,0.0961057,83240.0,83230.0,0.0480582]
["bitfinex-derivatives","BTCF0:USTF0",1742156627709,0.0961149,83232.0,83231.0,0.1378161]
["bitfinex-derivatives","BTCF0:USTF0",1742156628091,0.10777502,83232.0,83231.0,0.1378161]
["bitfinex-derivatives","BTCF0:USTF0",1742156628500,0.19447502,83232.0,83231.0,0.1378161]
["bitfinex-derivatives","BTCF0:USTF0",1742156630097,0.19447502,83232.0,83231.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1742156630294,0.19447502,83232.0,83227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742156630295,0.0961195,83228.0,83227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742156630497,0.0961195,83228.0,83227.0,0.4999207]
["bitfinex-derivatives","BTCF0:USTF0",1742156631106,0.1791195,83228.0,83227.0,0.4999207]
["bitfinex-derivatives","BTCF0:USTF0",1742156631401,0.1791195,83228.0,83227.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1742156631801,0.1791195,83228.0,83227.0,0.1391207]
["bitfinex-derivatives","BTCF0:USTF0",1742156632004,0.1384195,83228.0,83227.0,0.4999207]
["bitfinex-derivatives","BTCF0:USTF0",1742156632196,0.0433,83228.0,83227.0,0.4999207]
["bitfinex-derivatives","BTCF0:USTF0",1742156632396,0.001,83228.0,83227.0,0.4999207]
["bitfinex-derivatives","BTCF0:USTF0",1742156632593,0.0971195,83228.0,83227.0,0.4999207]
["bitfinex-derivatives","BTCF0:USTF0",1742156633904,0.001,83228.0,83227.0,0.4999207]
["bitfinex-derivatives","BTCF0:USTF0",1742156635716,0.0434,83228.0,83227.0,0.4999207]
["bitfinex-derivatives","BTCF0:USTF0",1742156636199,0.0434,83228.0,83227.0,0.5426207]
["bitfinex-derivatives","BTCF0:USTF0",1742156636399,0.1395195,83228.0,83227.0,0.5426207]
["bitfinex-derivatives","BTCF0:USTF0",1742156638211,0.0434,83228.0,83227.0,0.55419206]
["bitfinex-derivatives","BTCF0:USTF0",1742156638505,0.001,83228.0,83227.0,0.55419206]
["bitfinex-derivatives","BTCF0:USTF0",1742156640409,0.001,83228.0,83227.0,0.5426207]
["bitfinex-derivatives","BTCF0:USTF0",1742156640611,0.001,83228.0,83227.0,0.5526207]
["bitfinex-derivatives","BTCF0:USTF0",1742156642704,0.04823299,83240.0,83239.0,0.0961068]
["bitfinex-derivatives","BTCF0:USTF0",1742156642705,0.09628599,83240.0,83239.0,0.0961068]
["bitfinex-derivatives","BTCF0:USTF0",1742156643010,0.09628599,83240.0,83239.0,0.4569068]
["bitfinex-derivatives","BTCF0:USTF0",1742156643615,0.00018019,83240.0,83239.0,0.4974068]
["bitfinex-derivatives","BTCF0:USTF0",1742156644110,0.00018019,83240.0,83239.0,0.5387068]
["bitfinex-derivatives","BTCF0:USTF0",1742156644699,0.00018019,83240.0,83239.0,0.55024006]
["bitfinex-derivatives","BTCF0:USTF0",1742156645001,0.00018019,83240.0,83239.0,0.55124006]
["bitfinex-derivatives","BTCF0:USTF0",1742156646904,0.10750759,83251.0,83239.0,0.55124006]
["bitfinex-derivatives","BTCF0:USTF0",1742156646905,0.00906047,83256.0,83255.0,0.0960884]
["bitfinex-derivatives","BTCF0:USTF0",1742156647103,0.17440047,83256.0,83255.0,0.4568884]
["bitfinex-derivatives","BTCF0:USTF0",1742156647917,0.16534,83256.0,83255.0,0.4568884]
["bitfinex-derivatives","BTCF0:USTF0",1742156648207,0.21074,83256.0,83255.0,0.4996884]
["bitfinex-derivatives","BTCF0:USTF0",1742156648408,0.1815881,83256.0,83255.0,0.4996884]
["bitfinex-derivatives","BTCF0:USTF0",1742156648914,0.0855,83256.0,83255.0,0.4996884]
["bitfinex-derivatives","BTCF0:USTF0",1742156649310,0.0855,83256.0,83255.0,0.5409884]
["bitfinex-derivatives","BTCF0:USTF0",1742156649510,0.1815872,83256.0,83255.0,0.5409884]
["bitfinex-derivatives","BTCF0:USTF0",1742156649815,0.1845872,83256.0,83255.0,0.5409884]
["bitfinex-derivatives","BTCF0:USTF0",1742156651908,0.1825872,83256.0,83255.0,0.5409884]
["bitfinex-derivatives","BTCF0:USTF0",1742156652214,0.1845872,83256.0,83255.0,0.5409884]
["bitfinex-derivatives","BTCF0:USTF0",1742156672514,0.0885,83256.0,83255.0,0.5409884]
["bitfinex-derivatives","BTCF0:USTF0",1742156672825,0.0451,83256.0,83255.0,0.5409884]
["bitfinex-derivatives","BTCF0:USTF0",1742156673915,0.1411872,83256.0,83255.0,0.5409884]
["bitfinex-derivatives","BTCF0:USTF0",1742156674122,0.0451,83256.0,83255.0,0.5409884]
["bitfinex-derivatives","BTCF0:USTF0",1742156677324,0.005,83256.0,83255.0,0.5409884]
["bitfinex-derivatives","BTCF0:USTF0",1742156677526,0.29985635,83268.0,83255.0,0.5409884]
["bitfinex-derivatives","BTCF0:USTF0",1742156677527,0.25181955,83268.0,83263.0,0.0960791]
["bitfinex-derivatives","BTCF0:USTF0",1742156677828,0.25181955,83268.0,83267.0,0.0960745]
["bitfinex-derivatives","BTCF0:USTF0",1742156678628,0.25181955,83268.0,83267.0,0.1888745]
["bitfinex-derivatives","BTCF0:USTF0",1742156678931,0.25181955,83268.0,83267.0,0.20016831]
["bitfinex-derivatives","BTCF0:USTF0",1742156680232,0.0018024,83273.0,83272.0,0.0960687]
["bitfinex-derivatives","BTCF0:USTF0",1742156680424,0.0018024,83273.0,83272.0,0.4568687]
["bitfinex-derivatives","BTCF0:USTF0",1742156681131,0.0018024,83273.0,83272.0,0.5410687]
["bitfinex-derivatives","BTCF0:USTF0",1742156681333,0.0068024,83273.0,83272.0,0.5410687]
["bitfinex-derivatives","BTCF0:USTF0",1742156681533,0.0118024,83273.0,83272.0,0.5410687]
["bitfinex-derivatives","BTCF0:USTF0",1742156682927,0.01,83273.0,83272.0,0.5410687]
["bitfinex-derivatives","BTCF0:USTF0",1742156683924,0.01,83273.0,83272.0,0.5510687]
["bitfinex-derivatives","BTCF0:USTF0",1742156685427,0.00018019,83276.0,83275.0,0.0960653]
["bitfinex-derivatives","BTCF0:USTF0",1742156686935,0.00518019,83276.0,83275.0,0.0970653]
["bitfinex-derivatives","BTCF0:USTF0",1742156687433,0.00918019,83276.0,83275.0,0.0970653]
["bitfinex-derivatives","BTCF0:USTF0",1742156689241,0.04878019,83276.0,83275.0,0.0970653]
["bitfinex-derivatives","BTCF0:USTF0",1742156689541,0.08988019,83276.0,83275.0,0.0970653]
["bitfinex-derivatives","BTCF0:USTF0",1742156690433,0.08988019,83276.0,83275.0,0.4578653]
["bitfinex-derivatives","BTCF0:USTF0",1742156692834,0.08988019,83276.0,83275.0,0.4678653]
["bitfinex-derivatives","BTCF0:USTF0",1742156699533,0.08988019,83276.0,83275.0,0.5087653]
["bitfinex-derivatives","BTCF0:USTF0",1742156702548,0.31086429,83276.0,83275.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742156702847,0.31086429,83276.0,83275.0,0.0970653]
["bitfinex-derivatives","BTCF0:USTF0",1742156705034,0.32221825,83276.0,83275.0,0.0970653]
["bitfinex-derivatives","BTCF0:USTF0",1742156708841,0.32221825,83276.0,83275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742156710337,0.32221825,83276.0,83275.0,0.0970653]
["bitfinex-derivatives","BTCF0:USTF0",1742156719052,0.32221825,83276.0,83275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742156719252,0.32221825,83276.0,83275.0,0.0970653]
["bitfinex-derivatives","BTCF0:USTF0",1742156719643,0.32221825,83276.0,83275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742156720439,0.33702645,83276.0,83275.0,0.0970653]
["bitfinex-derivatives","BTCF0:USTF0",1742156722947,0.33704204,83276.0,83275.0,0.0970653]
["bitfinex-derivatives","BTCF0:USTF0",1742156724845,0.5528384,83276.0,83275.0,0.0970653]
["bitfinex-derivatives","BTCF0:USTF0",1742156726959,0.54176906,83276.0,83275.0,0.0970653]
["bitfinex-derivatives","BTCF0:USTF0",1742156728259,0.55282342,83276.0,83275.0,0.0970653]
["bitfinex-derivatives","BTCF0:USTF0",1742156728760,0.55282342,83276.0,83275.0,0.1375653]
["bitfinex-derivatives","BTCF0:USTF0",1742156729064,0.55270342,83276.0,83275.0,0.0970653]
["bitfinex-derivatives","BTCF0:USTF0",1742156729270,0.55270342,83276.0,83275.0,0.1777653]
["bitfinex-derivatives","BTCF0:USTF0",1742156729764,0.33690706,83276.0,83275.0,0.1777653]
["bitfinex-derivatives","BTCF0:USTF0",1742156731062,0.07644296,83276.0,83275.0,0.1777653]
["bitfinex-derivatives","BTCF0:USTF0",1742156731264,0.023989,83276.0,83275.0,0.1777653]
["bitfinex-derivatives","BTCF0:USTF0",1742156731651,0.02394797,83276.0,83275.0,0.1777653]
["bitfinex-derivatives","BTCF0:USTF0",1742156733368,0.12001207,83276.0,83275.0,0.1777653]
["bitfinex-derivatives","BTCF0:USTF0",1742156733567,0.12001207,83276.0,83275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742156733753,0.60161207,83276.0,83275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742156735762,0.3207944,83265.0,83264.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1742156736167,0.6855944,83265.0,83264.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1742156736974,0.3247944,83265.0,83264.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1742156737174,0.6855944,83265.0,83264.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1742156737371,0.3247944,83265.0,83264.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1742156737877,0.32464551,83265.0,83264.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1742156738065,0.68544551,83265.0,83264.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1742156738775,0.68544551,83265.0,83243.0,0.21532697]
["bitfinex-derivatives","BTCF0:USTF0",1742156738776,0.85936871,83265.0,83243.0,0.21532697]
["bitfinex-derivatives","BTCF0:USTF0",1742156738975,0.0960987,83246.0,83243.0,0.21532697]
["bitfinex-derivatives","BTCF0:USTF0",1742156739167,0.10705296,83246.0,83243.0,0.21532697]
["bitfinex-derivatives","BTCF0:USTF0",1742156739477,0.11080741,83246.0,83243.0,0.21532697]
["bitfinex-derivatives","BTCF0:USTF0",1742156739875,0.11080741,83246.0,83242.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742156740068,0.19180741,83246.0,83243.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1742156740273,0.20373604,83246.0,83245.0,0.00180177]
["bitfinex-derivatives","BTCF0:USTF0",1742156740473,0.20373604,83246.0,83237.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1742156740474,0.0961068,83239.0,83238.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1742156740662,0.23082106,83239.0,83238.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1742156740868,0.2198668,83239.0,83238.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1742156741172,0.2188668,83239.0,83238.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1742156741373,0.30362125,83239.0,83238.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1742156741871,0.30362125,83239.0,83238.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1742156742268,0.2988668,83239.0,83238.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1742156742975,0.2988668,83239.0,83238.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1742156747377,0.2988668,83239.0,83238.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1742156747575,0.2988668,83239.0,83238.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742156749073,0.2988668,83239.0,83238.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1742156752677,0.2988668,83239.0,83238.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1742156752874,0.0961126,83234.0,83233.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1742156753080,0.10705643,83234.0,83233.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1742156753684,0.19115643,83234.0,83233.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1742156753886,0.1802126,83234.0,83233.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1742156754072,0.19496084,83234.0,83233.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1742156754484,0.19496084,83234.0,83233.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1742156758187,0.19500542,83234.0,83233.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1742156760079,0.55580542,83234.0,83233.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742156760280,0.0961172,83230.0,83229.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1742156760484,0.23183387,83230.0,83229.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1742156760686,0.23559002,83230.0,83229.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1742156761084,0.31849002,83230.0,83229.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1742156761691,0.31849002,83230.0,83229.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1742156762684,0.31849002,83230.0,83229.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1742156763585,0.31855546,83230.0,83229.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1742156765384,0.0480605,83227.0,83206.0,0.0480723]
["bitfinex-derivatives","BTCF0:USTF0",1742156765586,0.0961241,83224.0,83223.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1742156765785,0.10722621,83224.0,83223.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1742156766086,0.14018025,83224.0,83223.0,0.1357253]
["bitfinex-derivatives","BTCF0:USTF0",1742156767178,0.1364241,83224.0,83223.0,0.1357253]
["bitfinex-derivatives","BTCF0:USTF0",1742156767991,0.31563519,83224.0,83223.0,0.1357253]
["bitfinex-derivatives","BTCF0:USTF0",1742156768588,0.31563519,83224.0,83223.0,0.1768253]
["bitfinex-derivatives","BTCF0:USTF0",1742156771589,0.1364241,83224.0,83223.0,0.1768253]
["bitfinex-derivatives","BTCF0:USTF0",1742156774092,0.1473762,83224.0,83223.0,0.1768253]
["bitfinex-derivatives","BTCF0:USTF0",1742156774498,0.1473762,83224.0,83223.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1742156774700,0.1473762,83224.0,83223.0,0.1768253]
["bitfinex-derivatives","BTCF0:USTF0",1742156774995,0.1473762,83224.0,83223.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1742156775393,0.15113269,83224.0,83223.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1742156775588,0.14018059,83224.0,83223.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1742156775798,0.15119452,83224.0,83223.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1742156776195,0.15119452,83224.0,83223.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1742156776402,0.15119452,83224.0,83223.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1742156777998,0.19349452,83224.0,83223.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1742156778592,0.0480681,83214.0,83205.0,0.21532697]
["bitfinex-derivatives","BTCF0:USTF0",1742156778797,0.144207,83212.0,83211.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742156778999,0.15522093,83212.0,83211.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742156779305,0.23907742,83212.0,83211.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742156780602,0.23907742,83212.0,83211.0,0.1367392]
["bitfinex-derivatives","BTCF0:USTF0",1742156780903,0.25092769,83212.0,83211.0,0.1367392]
["bitfinex-derivatives","BTCF0:USTF0",1742156781306,0.23991376,83212.0,83211.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742156782009,0.23991376,83212.0,83207.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1742156782010,0.0961426,83208.0,83207.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1742156782193,0.0961484,83203.0,83202.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1742156782590,0.2207884,83203.0,83202.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1742156782790,0.2207884,83203.0,83195.0,0.64708904]
["bitfinex-derivatives","BTCF0:USTF0",1742156782791,0.0961507,83201.0,83195.0,0.64708904]
["bitfinex-derivatives","BTCF0:USTF0",1742156783008,0.0961507,83201.0,83195.0,0.28628904]
["bitfinex-derivatives","BTCF0:USTF0",1742156783009,0.4569507,83201.0,83195.0,0.28628904]
["bitfinex-derivatives","BTCF0:USTF0",1742156783203,0.4569507,83201.0,83195.0,0.28500904]
["bitfinex-derivatives","BTCF0:USTF0",1742156783399,0.4971507,83201.0,83195.0,0.28500904]
["bitfinex-derivatives","BTCF0:USTF0",1742156784495,0.4971507,83201.0,83192.0,0.0961607]
["bitfinex-derivatives","BTCF0:USTF0",1742156784697,0.4971507,83201.0,83196.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1742156784904,0.4971507,83201.0,83196.0,0.1388557]
["bitfinex-derivatives","BTCF0:USTF0",1742156785097,0.4971507,83201.0,83196.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1742156785809,0.1363507,83201.0,83196.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1742156786903,0.1373507,83201.0,83196.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1742156787302,0.1373507,83201.0,83192.0,0.0961608]
["bitfinex-derivatives","BTCF0:USTF0",1742156787513,0.1373507,83201.0,83195.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1742156788212,0.14652607,83201.0,83195.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1742156788511,0.14652607,83201.0,83193.0,0.0961597]
["bitfinex-derivatives","BTCF0:USTF0",1742156788713,0.14652607,83201.0,83194.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1742156788915,0.14652607,83201.0,83194.0,0.136458]
["bitfinex-derivatives","BTCF0:USTF0",1742156789305,0.14652607,83201.0,83194.0,0.2326163]
["bitfinex-derivatives","BTCF0:USTF0",1742156789505,0.14652607,83201.0,83194.0,0.096158]
["bitfinex-derivatives","BTCF0:USTF0",1742156789708,0.14652607,83201.0,83195.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1742156789903,0.14652607,83201.0,83195.0,0.1364574]
["bitfinex-derivatives","BTCF0:USTF0",1742156790913,0.14652607,83201.0,83194.0,0.1923165]
["bitfinex-derivatives","BTCF0:USTF0",1742156791115,0.14652607,83201.0,83195.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1742156791507,0.14652607,83201.0,83195.0,0.1378574]
["bitfinex-derivatives","BTCF0:USTF0",1742156791912,0.14652607,83201.0,83191.0,0.0480806]
["bitfinex-derivatives","BTCF0:USTF0",1742156792113,0.14652607,83201.0,83193.0,0.0961591]
["bitfinex-derivatives","BTCF0:USTF0",1742156792302,0.14652607,83201.0,83195.0,0.0961576]
["bitfinex-derivatives","BTCF0:USTF0",1742156794001,0.14652607,83201.0,83197.0,0.0961545]
["bitfinex-derivatives","BTCF0:USTF0",1742156794405,0.14652607,83201.0,83198.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1742156794713,0.25181955,83218.0,83205.0,0.0480729]
["bitfinex-derivatives","BTCF0:USTF0",1742156795015,0.00064,83213.0,83208.0,0.4569426]
["bitfinex-derivatives","BTCF0:USTF0",1742156795202,0.0406,83236.0,83235.0,0.0961114]
["bitfinex-derivatives","BTCF0:USTF0",1742156795406,0.0961103,83236.0,83235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742156795710,0.0961103,83236.0,83235.0,0.0961114]
["bitfinex-derivatives","BTCF0:USTF0",1742156795912,0.10786309,83236.0,83235.0,0.0961114]
["bitfinex-derivatives","BTCF0:USTF0",1742156797017,0.11286309,83236.0,83235.0,0.0961114]
["bitfinex-derivatives","BTCF0:USTF0",1742156797520,0.11786309,83236.0,83235.0,0.0961114]
["bitfinex-derivatives","BTCF0:USTF0",1742156797815,0.0961161,83231.0,83230.0,0.4569138]
["bitfinex-derivatives","BTCF0:USTF0",1742156798013,0.0961161,83231.0,83230.0,0.5530283]
["bitfinex-derivatives","BTCF0:USTF0",1742156799518,0.1011161,83231.0,83230.0,0.5530283]
["bitfinex-derivatives","BTCF0:USTF0",1742156799813,0.1061161,83231.0,83230.0,0.5530283]
["bitfinex-derivatives","BTCF0:USTF0",1742156800019,0.1061161,83231.0,83230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742156800622,0.1061161,83231.0,83230.0,0.4569172]
["bitfinex-derivatives","BTCF0:USTF0",1742156801305,0.01,83231.0,83230.0,0.4569172]
["bitfinex-derivatives","BTCF0:USTF0",1742156801813,0.01,83231.0,83230.0,0.46847659]
["bitfinex-derivatives","BTCF0:USTF0",1742156802435,0.00180302,83237.0,83236.0,0.0961103]
["bitfinex-derivatives","BTCF0:USTF0",1742156803105,0.04390302,83237.0,83236.0,0.0961103]
["bitfinex-derivatives","BTCF0:USTF0",1742156803518,0.14501212,83237.0,83236.0,0.0961103]
["bitfinex-derivatives","BTCF0:USTF0",1742156803714,0.15001212,83237.0,83236.0,0.0961103]
["bitfinex-derivatives","BTCF0:USTF0",1742156806312,0.15001212,83237.0,83235.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1742156806313,0.0961103,83236.0,83235.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1742156806519,0.0961149,83232.0,83231.0,0.5049705]
["bitfinex-derivatives","BTCF0:USTF0",1742156808116,0.0394,83235.0,83234.0,0.0961126]
["bitfinex-derivatives","BTCF0:USTF0",1742156808316,0.0384,83235.0,83234.0,0.0961126]
["bitfinex-derivatives","BTCF0:USTF0",1742156808519,0.0384,83235.0,83234.0,0.1375126]
["bitfinex-derivatives","BTCF0:USTF0",1742156809121,0.1345114,83235.0,83234.0,0.1375126]
["bitfinex-derivatives","BTCF0:USTF0",1742156809310,0.1395114,83235.0,83234.0,0.1375126]
["bitfinex-derivatives","BTCF0:USTF0",1742156809517,0.1814114,83235.0,83234.0,0.1375126]
["bitfinex-derivatives","BTCF0:USTF0",1742156810519,0.1814114,83235.0,83234.0,0.0961126]
["bitfinex-derivatives","BTCF0:USTF0",1742156810720,0.1864114,83235.0,83234.0,0.0961126]
["bitfinex-derivatives","BTCF0:USTF0",1742156813515,0.3109314,83235.0,83234.0,0.0961126]
["bitfinex-derivatives","BTCF0:USTF0",1742156814217,0.0480568,83234.0,83231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742156814420,0.0961149,83232.0,83231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742156814828,0.1369149,83232.0,83231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742156816024,0.1419149,83232.0,83231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742156816213,0.0961195,83228.0,83227.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1742156817832,0.1001195,83228.0,83227.0,0.09630089]
["bitfinex-derivatives","BTCF0:USTF0",1742156818125,0.2246395,83228.0,83227.0,0.09630089]
["bitfinex-derivatives","BTCF0:USTF0",1742156819235,0.2286395,83228.0,83227.0,0.09630089]
["bitfinex-derivatives","BTCF0:USTF0",1742156819428,0.13252,83228.0,83227.0,0.09630089]
["bitfinex-derivatives","BTCF0:USTF0",1742156819625,0.008,83228.0,83227.0,0.09740089]
["bitfinex-derivatives","BTCF0:USTF0",1742156820417,0.1449195,83228.0,83227.0,0.09740089]
["bitfinex-derivatives","BTCF0:USTF0",1742156820824,0.008,83228.0,83227.0,0.09740089]
["bitfinex-derivatives","BTCF0:USTF0",1742156823627,0.008,83228.0,83227.0,0.09630089]
["bitfinex-derivatives","BTCF0:USTF0",1742156824036,0.1041195,83228.0,83227.0,0.09630089]
["bitfinex-derivatives","BTCF0:USTF0",1742156824336,0.1041195,83228.0,83227.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1742156824923,0.1470195,83228.0,83227.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1742156826932,0.1905195,83228.0,83227.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1742156830439,0.1905195,83228.0,83227.0,0.09630089]
["bitfinex-derivatives","BTCF0:USTF0",1742156830636,0.1905195,83228.0,83227.0,0.45710089]
["bitfinex-derivatives","BTCF0:USTF0",1742156830938,0.0944,83228.0,83227.0,0.45710089]
["bitfinex-derivatives","BTCF0:USTF0",1742156831342,0.0944,83228.0,83227.0,0.45820089]
["bitfinex-derivatives","BTCF0:USTF0",1742156831735,0.1905195,83228.0,83227.0,0.45820089]
["bitfinex-derivatives","BTCF0:USTF0",1742156833140,0.1905195,83228.0,83227.0,0.45710089]
["bitfinex-derivatives","BTCF0:USTF0",1742156835645,0.3149595,83228.0,83227.0,0.36098019]
["bitfinex-derivatives","BTCF0:USTF0",1742156835833,0.0961299,83219.0,83218.0,0.21720697]
["bitfinex-derivatives","BTCF0:USTF0",1742156836039,0.2205699,83219.0,83218.0,0.21532697]
["bitfinex-derivatives","BTCF0:USTF0",1742156836837,0.2205699,83219.0,83218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742156837134,0.2215699,83219.0,83218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742156838543,0.2235699,83219.0,83218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742156839143,0.0480695,83212.0,83208.0,0.0961418]
["bitfinex-derivatives","BTCF0:USTF0",1742156839539,0.0961415,83209.0,83208.0,0.0961418]
["bitfinex-derivatives","BTCF0:USTF0",1742156839743,0.2205815,83209.0,83208.0,0.0961418]
["bitfinex-derivatives","BTCF0:USTF0",1742156840346,0.2605815,83209.0,83208.0,0.0961418]
["bitfinex-derivatives","BTCF0:USTF0",1742156841232,0.27264992,83209.0,83208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742156841439,0.27264992,83209.0,83208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742156841938,0.27264992,83209.0,83208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742156842138,0.27264992,83209.0,83208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742156842535,0.27264992,83209.0,83208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742156842953,0.27464992,83209.0,83208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742156843549,0.27464992,83209.0,83206.0,0.09794701]
["bitfinex-derivatives","BTCF0:USTF0",1742156843550,0.0961438,83207.0,83206.0,0.09794701]
["bitfinex-derivatives","BTCF0:USTF0",1742156844141,0.1764438,83207.0,83206.0,0.09794701]
["bitfinex-derivatives","BTCF0:USTF0",1742156844652,0.1764438,83207.0,83206.0,0.14114701]
["bitfinex-derivatives","BTCF0:USTF0",1742156844948,0.1784438,83207.0,83206.0,0.00180261]
["bitfinex-derivatives","BTCF0:USTF0",1742156845344,0.1784438,83207.0,83206.0,0.09794751]
["bitfinex-derivatives","BTCF0:USTF0",1742156845546,0.1784438,83207.0,83206.0,0.00180261]
["bitfinex-derivatives","BTCF0:USTF0",1742156846047,0.1804438,83207.0,83206.0,0.00180261]
["bitfinex-derivatives","BTCF0:USTF0",1742156847460,0.0961496,83202.0,83201.0,9.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742156848346,0.5367496,83202.0,83201.0,9.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742156849437,0.5367496,83202.0,83189.0,0.0480822]
["bitfinex-derivatives","BTCF0:USTF0",1742156849438,1.2214,83202.0,83160.0,0.67580878]
["bitfinex-derivatives","BTCF0:USTF0",1742156849640,1.2214,83202.0,83140.0,1.01264013]
["bitfinex-derivatives","BTCF0:USTF0",1742156849641,0.06014,83160.0,83069.0,0.0481516]
["bitfinex-derivatives","BTCF0:USTF0",1742156849851,0.8178572,83109.0,83108.0,0.5995858]
["bitfinex-derivatives","BTCF0:USTF0",1742156850050,0.8178572,83109.0,83108.0,1.86953169]
["bitfinex-derivatives","BTCF0:USTF0",1742156850243,0.8178572,83109.0,83108.0,1.62393206]
["bitfinex-derivatives","BTCF0:USTF0",1742156850244,0.7216,83109.0,83108.0,1.62393206]
["bitfinex-derivatives","BTCF0:USTF0",1742156850444,0.8178572,83109.0,83108.0,1.62393206]
["bitfinex-derivatives","BTCF0:USTF0",1742156850850,0.8178572,83109.0,83108.0,3.02345169]
["bitfinex-derivatives","BTCF0:USTF0",1742156851041,0.8178572,83109.0,83108.0,1.62393206]
["bitfinex-derivatives","BTCF0:USTF0",1742156851756,0.8218572,83109.0,83108.0,1.62393206]
["bitfinex-derivatives","BTCF0:USTF0",1742156852252,0.8228572,83109.0,83108.0,1.62393206]
["bitfinex-derivatives","BTCF0:USTF0",1742156852445,0.8278572,83109.0,83108.0,1.62393206]
["bitfinex-derivatives","BTCF0:USTF0",1742156853052,0.8278572,83109.0,83108.0,1.38353206]
["bitfinex-derivatives","BTCF0:USTF0",1742156853247,0.0481318,83104.0,83101.0,1.39951963]
["bitfinex-derivatives","BTCF0:USTF0",1742156853446,0.4570653,83102.0,83101.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1742156853749,0.096285,83085.0,83075.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1742156853962,0.457085,83085.0,83084.0,2.50377693]
["bitfinex-derivatives","BTCF0:USTF0",1742156854141,0.457085,83085.0,83084.0,1.71203963]
["bitfinex-derivatives","BTCF0:USTF0",1742156856451,0.817885,83085.0,83084.0,1.71203963]
["bitfinex-derivatives","BTCF0:USTF0",1742156856960,0.817885,83085.0,83084.0,1.47163963]
["bitfinex-derivatives","BTCF0:USTF0",1742156857258,0.817885,83085.0,83084.0,1.71203963]
["bitfinex-derivatives","BTCF0:USTF0",1742156858256,0.89204073,83085.0,83084.0,1.49530772]
["bitfinex-derivatives","BTCF0:USTF0",1742156858855,1.10391395,83085.0,83084.0,1.49530772]
["bitfinex-derivatives","BTCF0:USTF0",1742156859065,1.10391395,83085.0,83084.0,1.24245819]
["bitfinex-derivatives","BTCF0:USTF0",1742156859850,1.00762895,83085.0,83084.0,0.4088061]
["bitfinex-derivatives","BTCF0:USTF0",1742156860049,0.79575573,83085.0,83084.0,0.4088061]
["bitfinex-derivatives","BTCF0:USTF0",1742156860457,0.79575573,83085.0,83084.0,0.04759255]
["bitfinex-derivatives","BTCF0:USTF0",1742156861052,0.89204073,83085.0,83084.0,0.14387865]
["bitfinex-derivatives","BTCF0:USTF0",1742156861253,0.89204073,83085.0,83084.0,0.22807865]
["bitfinex-derivatives","BTCF0:USTF0",1742156861951,0.89204073,83085.0,83084.0,0.13179255]
["bitfinex-derivatives","BTCF0:USTF0",1742156862152,0.79575573,83085.0,83074.0,0.61997575]
["bitfinex-derivatives","BTCF0:USTF0",1742156862349,0.096288,83083.0,83082.0,0.0962877]
["bitfinex-derivatives","BTCF0:USTF0",1742156862550,0.89276073,83085.0,83084.0,0.0962861]
["bitfinex-derivatives","BTCF0:USTF0",1742156862751,0.89204073,83085.0,83084.0,0.0962861]
["bitfinex-derivatives","BTCF0:USTF0",1742156863859,0.817885,83085.0,83084.0,0.0962861]
["bitfinex-derivatives","BTCF0:USTF0",1742156864163,0.28953709,83094.0,83084.0,0.0962861]
["bitfinex-derivatives","BTCF0:USTF0",1742156864164,0.58275096,83105.0,83104.0,0.0962629]
["bitfinex-derivatives","BTCF0:USTF0",1742156864358,0.58203096,83105.0,83104.0,0.0962629]
["bitfinex-derivatives","BTCF0:USTF0",1742156865759,0.4578595,83107.0,83104.0,0.0962629]
["bitfinex-derivatives","BTCF0:USTF0",1742156865760,0.4578595,83107.0,83106.0,0.0962606]
["bitfinex-derivatives","BTCF0:USTF0",1742156865959,0.4570595,83107.0,83106.0,0.0962606]
["bitfinex-derivatives","BTCF0:USTF0",1742156866160,0.3608,83107.0,83104.0,0.088631]
["bitfinex-derivatives","BTCF0:USTF0",1742156866364,0.3608,83107.0,83102.0,0.0481323]
["bitfinex-derivatives","BTCF0:USTF0",1742156866365,0.3608,83107.0,83102.0,0.0481322]
["bitfinex-derivatives","BTCF0:USTF0",1742156866664,0.0962695,83103.0,83102.0,0.144394]
["bitfinex-derivatives","BTCF0:USTF0",1742156867050,0.0962695,83103.0,83102.0,0.0481322]
["bitfinex-derivatives","BTCF0:USTF0",1742156868363,0.1012695,83103.0,83102.0,0.0481322]
["bitfinex-derivatives","BTCF0:USTF0",1742156869271,0.4620695,83103.0,83102.0,0.0481322]
["bitfinex-derivatives","BTCF0:USTF0",1742156869466,0.3658,83103.0,83093.0,0.00613862]
["bitfinex-derivatives","BTCF0:USTF0",1742156869671,0.1444073,83101.0,83100.0,0.0962653]
["bitfinex-derivatives","BTCF0:USTF0",1742156869857,0.04804354,83101.0,83100.0,0.0962653]
["bitfinex-derivatives","BTCF0:USTF0",1742156870078,0.12844354,83101.0,83100.0,0.0962653]
["bitfinex-derivatives","BTCF0:USTF0",1742156870978,0.13344354,83101.0,83100.0,0.0962653]
["bitfinex-derivatives","BTCF0:USTF0",1742156871590,0.005,83101.0,83100.0,0.0962653]
["bitfinex-derivatives","BTCF0:USTF0",1742156872479,0.005,83101.0,83100.0,0.10835538]
["bitfinex-derivatives","BTCF0:USTF0",1742156872675,0.10584353,83110.0,83109.0,0.0962572]
["bitfinex-derivatives","BTCF0:USTF0",1742156873175,0.3608,83112.0,83111.0,0.0962548]
["bitfinex-derivatives","BTCF0:USTF0",1742156873575,0.00018049,83113.0,83112.0,0.0962537]
["bitfinex-derivatives","BTCF0:USTF0",1742156873793,0.00018049,83113.0,83112.0,0.1671537]
["bitfinex-derivatives","BTCF0:USTF0",1742156874091,0.09643299,83113.0,83112.0,0.0962537]
["bitfinex-derivatives","BTCF0:USTF0",1742156874680,0.005,83112.0,83106.0,0.0481303]
["bitfinex-derivatives","BTCF0:USTF0",1742156874878,0.4570595,83108.0,83107.0,0.096259]
["bitfinex-derivatives","BTCF0:USTF0",1742156875285,0.5361595,83108.0,83107.0,0.096259]
["bitfinex-derivatives","BTCF0:USTF0",1742156875886,0.5361595,83108.0,83101.0,0.0481332]
["bitfinex-derivatives","BTCF0:USTF0",1742156876080,0.5361595,83108.0,83107.0,0.096259]
["bitfinex-derivatives","BTCF0:USTF0",1742156876489,0.5421595,83108.0,83107.0,0.096259]
["bitfinex-derivatives","BTCF0:USTF0",1742156877691,0.5481595,83108.0,83107.0,0.096259]
["bitfinex-derivatives","BTCF0:USTF0",1742156878082,0.68928421,83108.0,83107.0,0.096259]
["bitfinex-derivatives","BTCF0:USTF0",1742156878397,0.73741371,83108.0,83107.0,0.096259]
["bitfinex-derivatives","BTCF0:USTF0",1742156878692,0.64115421,83108.0,83107.0,0.096259]
["bitfinex-derivatives","BTCF0:USTF0",1742156880595,0.55853354,83108.0,83107.0,0.096259]
["bitfinex-derivatives","BTCF0:USTF0",1742156883997,0.51040404,83108.0,83107.0,0.096259]
["bitfinex-derivatives","BTCF0:USTF0",1742156884187,0.14960404,83108.0,83107.0,0.096259]
["bitfinex-derivatives","BTCF0:USTF0",1742156886686,0.10890404,83108.0,83107.0,0.096259]
["bitfinex-derivatives","BTCF0:USTF0",1742156886886,0.0481203,83124.0,83107.0,0.096259]
["bitfinex-derivatives","BTCF0:USTF0",1742156886887,0.042,83116.0,83115.0,0.0962502]
["bitfinex-derivatives","BTCF0:USTF0",1742156887993,0.042,83116.0,83115.0,0.1430502]
["bitfinex-derivatives","BTCF0:USTF0",1742156888190,0.042,83116.0,83115.0,0.1530502]
["bitfinex-derivatives","BTCF0:USTF0",1742156888496,0.20561154,83120.0,83119.0,0.0962456]
["bitfinex-derivatives","BTCF0:USTF0",1742156889093,0.20561154,83120.0,83119.0,0.1730456]
["bitfinex-derivatives","BTCF0:USTF0",1742156889798,0.20961154,83120.0,83119.0,0.18229192]
["bitfinex-derivatives","BTCF0:USTF0",1742156891790,0.004,83120.0,83119.0,0.18229192]
["bitfinex-derivatives","BTCF0:USTF0",1742156894201,0.24984169,83128.0,83121.0,0.0481211]
["bitfinex-derivatives","BTCF0:USTF0",1742156894500,0.24984169,83128.0,83127.0,0.0962363]
["bitfinex-derivatives","BTCF0:USTF0",1742156895302,0.24984169,83128.0,83127.0,0.1741363]
["bitfinex-derivatives","BTCF0:USTF0",1742156895497,0.24984169,83131.0,83130.0,0.0962328]
["bitfinex-derivatives","BTCF0:USTF0",1742156896092,0.24984169,83131.0,83130.0,0.1741328]
["bitfinex-derivatives","BTCF0:USTF0",1742156896493,0.24984169,83131.0,83130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742156896695,0.24984169,83131.0,83130.0,0.1062328]
["bitfinex-derivatives","BTCF0:USTF0",1742156898602,0.001,83131.0,83130.0,0.1062328]
["bitfinex-derivatives","BTCF0:USTF0",1742156900492,0.0972317,83131.0,83130.0,0.1062328]
["bitfinex-derivatives","BTCF0:USTF0",1742156900803,0.0972317,83131.0,83127.0,0.048118]
["bitfinex-derivatives","BTCF0:USTF0",1742156900804,0.0962375,83127.0,83126.0,0.0962328]
["bitfinex-derivatives","BTCF0:USTF0",1742156900999,0.0962347,83129.0,83128.0,0.0481171]
["bitfinex-derivatives","BTCF0:USTF0",1742156901699,0.0962347,83129.0,83128.0,0.1443499]
["bitfinex-derivatives","BTCF0:USTF0",1742156902094,0.0972347,83129.0,83128.0,0.1443499]
["bitfinex-derivatives","BTCF0:USTF0",1742156903203,0.001,83129.0,83128.0,0.1443499]
["bitfinex-derivatives","BTCF0:USTF0",1742156903723,0.001,83129.0,83118.0,0.0093916]
["bitfinex-derivatives","BTCF0:USTF0",1742156903724,0.3608,83121.0,83075.0,0.00964721]
["bitfinex-derivatives","BTCF0:USTF0",1742156903902,0.3608,83095.0,83075.0,0.00964721]
["bitfinex-derivatives","BTCF0:USTF0",1742156904101,0.0419,83094.0,83091.0,0.0962775]
["bitfinex-derivatives","BTCF0:USTF0",1742156904404,0.0419,83094.0,83085.0,0.0962843]
["bitfinex-derivatives","BTCF0:USTF0",1742156904405,0.0962819,83088.0,83085.0,0.0962843]
["bitfinex-derivatives","BTCF0:USTF0",1742156904603,0.0414,83087.0,83086.0,0.0962832]
["bitfinex-derivatives","BTCF0:USTF0",1742156904801,0.4022,83087.0,83086.0,0.0962832]
["bitfinex-derivatives","BTCF0:USTF0",1742156904997,0.4022,83087.0,83082.0,0.1444313]
["bitfinex-derivatives","BTCF0:USTF0",1742156905203,0.0481419,83086.0,83080.0,0.36174476]
["bitfinex-derivatives","BTCF0:USTF0",1742156905404,0.048144,83083.0,83080.0,0.36174476]
["bitfinex-derivatives","BTCF0:USTF0",1742156905599,0.048144,83083.0,83082.0,0.0962884]
["bitfinex-derivatives","BTCF0:USTF0",1742156905803,0.3608,83087.0,83081.0,0.0962894]
["bitfinex-derivatives","BTCF0:USTF0",1742156905804,0.0414,83082.0,83081.0,0.0962894]
["bitfinex-derivatives","BTCF0:USTF0",1742156907811,0.0414,83082.0,83081.0,0.2320094]
["bitfinex-derivatives","BTCF0:USTF0",1742156908205,0.0414,83082.0,83081.0,0.2340094]
["bitfinex-derivatives","BTCF0:USTF0",1742156908713,0.0414,83082.0,83081.0,0.2360094]
["bitfinex-derivatives","BTCF0:USTF0",1742156911225,0.0414,83082.0,83081.0,0.2353694]
["bitfinex-derivatives","BTCF0:USTF0",1742156911715,0.1376884,83082.0,83081.0,0.1002894]
["bitfinex-derivatives","BTCF0:USTF0",1742156912015,0.0414,83082.0,83081.0,0.1002894]
["bitfinex-derivatives","BTCF0:USTF0",1742156912226,0.1376884,83082.0,83081.0,0.1002894]
["bitfinex-derivatives","BTCF0:USTF0",1742156912524,0.0414,83082.0,83081.0,0.1002894]
["bitfinex-derivatives","BTCF0:USTF0",1742156912723,0.0414,83082.0,83081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742156912917,0.1376884,83082.0,83081.0,0.1002896]
["bitfinex-derivatives","BTCF0:USTF0",1742156913104,0.1376884,83082.0,83081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742156913715,0.0962908,83080.0,83078.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1742156914017,0.0481469,83078.0,83059.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1742156914210,0.0963102,83066.0,83065.0,0.0963059]
["bitfinex-derivatives","BTCF0:USTF0",1742156914614,0.0963102,83066.0,83065.0,0.1926125]
["bitfinex-derivatives","BTCF0:USTF0",1742156914921,0.0933102,83066.0,83065.0,0.1926125]
["bitfinex-derivatives","BTCF0:USTF0",1742156915617,0.0963105,83063.0,83062.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742156915914,0.0481562,83062.0,83061.0,0.0963105]
["bitfinex-derivatives","BTCF0:USTF0",1742156916118,0.0792,83062.0,83061.0,0.0963105]
["bitfinex-derivatives","BTCF0:USTF0",1742156916503,0.0398,83062.0,83061.0,0.11594961]
["bitfinex-derivatives","BTCF0:USTF0",1742156916718,0.3608,83072.0,83071.0,0.0963012]
["bitfinex-derivatives","BTCF0:USTF0",1742156917518,0.4571,83072.0,83071.0,0.0963012]
["bitfinex-derivatives","BTCF0:USTF0",1742156918009,0.0481516,83070.0,83059.0,0.6437571]
["bitfinex-derivatives","BTCF0:USTF0",1742156918217,0.1444699,83062.0,83061.0,0.0481557]
["bitfinex-derivatives","BTCF0:USTF0",1742156918417,0.5052699,83062.0,83061.0,0.0481557]
["bitfinex-derivatives","BTCF0:USTF0",1742156919516,0.408956,83062.0,83061.0,0.0481557]
["bitfinex-derivatives","BTCF0:USTF0",1742156919709,0.0481544,83065.0,83061.0,0.0481557]
["bitfinex-derivatives","BTCF0:USTF0",1742156919710,0.0963097,83064.0,83063.0,0.0963105]
["bitfinex-derivatives","BTCF0:USTF0",1742156919912,0.1768097,83064.0,83063.0,0.0963105]
["bitfinex-derivatives","BTCF0:USTF0",1742156920812,0.0805,83064.0,83063.0,0.0963105]
["bitfinex-derivatives","BTCF0:USTF0",1742156921013,0.0815,83064.0,83063.0,0.0963105]
["bitfinex-derivatives","BTCF0:USTF0",1742156921414,0.1214,83064.0,83063.0,0.0963105]
["bitfinex-derivatives","BTCF0:USTF0",1742156921709,0.1224,83064.0,83063.0,0.0963105]
["bitfinex-derivatives","BTCF0:USTF0",1742156921916,0.0963139,83060.0,83059.0,0.59624]
["bitfinex-derivatives","BTCF0:USTF0",1742156922113,0.0963139,83060.0,83059.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1742156922318,0.0481583,83058.0,83043.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1742156922523,0.1444928,83049.0,83048.0,0.0963242]
["bitfinex-derivatives","BTCF0:USTF0",1742156922714,0.0481638,83049.0,83048.0,0.0963242]
["bitfinex-derivatives","BTCF0:USTF0",1742156923108,0.0963406,83040.0,83039.0,0.0481678]
["bitfinex-derivatives","BTCF0:USTF0",1742156923418,0.0963352,83042.0,83041.0,0.1445012]
["bitfinex-derivatives","BTCF0:USTF0",1742156924318,0.0399,83043.0,83042.0,0.0963348]
["bitfinex-derivatives","BTCF0:USTF0",1742156924506,0.1362337,83043.0,83042.0,0.0963348]
["bitfinex-derivatives","BTCF0:USTF0",1742156925517,0.1749337,83043.0,83042.0,0.0983348]
["bitfinex-derivatives","BTCF0:USTF0",1742156925723,0.0786,83043.0,83042.0,0.1408348]
["bitfinex-derivatives","BTCF0:USTF0",1742156926022,0.0786,83043.0,83042.0,0.1817348]
["bitfinex-derivatives","BTCF0:USTF0",1742156926818,0.0387,83043.0,83042.0,0.5425348]
["bitfinex-derivatives","BTCF0:USTF0",1742156927015,0.3608,83054.0,83053.0,0.0963221]
["bitfinex-derivatives","BTCF0:USTF0",1742156927817,0.37018974,83054.0,83053.0,0.0963221]
["bitfinex-derivatives","BTCF0:USTF0",1742156928215,0.46651064,83054.0,83053.0,0.0963221]
["bitfinex-derivatives","BTCF0:USTF0",1742156928417,0.37018974,83054.0,83053.0,0.0963221]
["bitfinex-derivatives","BTCF0:USTF0",1742156928614,0.37018974,83054.0,83053.0,0.1384221]
["bitfinex-derivatives","BTCF0:USTF0",1742156929115,0.00938974,83054.0,83053.0,0.1384221]
["bitfinex-derivatives","BTCF0:USTF0",1742156929315,0.0794,83056.0,83055.0,0.0963197]
["bitfinex-derivatives","BTCF0:USTF0",1742156929620,0.08894281,83056.0,83055.0,0.0963197]
["bitfinex-derivatives","BTCF0:USTF0",1742156930017,0.04824281,83056.0,83055.0,0.0963197]
["bitfinex-derivatives","BTCF0:USTF0",1742156930222,0.0001806,83057.0,83056.0,0.0963186]
["bitfinex-derivatives","BTCF0:USTF0",1742156930427,0.17936908,83070.0,83068.0,0.0963047]
["bitfinex-derivatives","BTCF0:USTF0",1742156930625,0.17936908,83070.0,83069.0,0.3121635]
["bitfinex-derivatives","BTCF0:USTF0",1742156931323,0.17936908,83073.0,83072.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1742156931921,0.27566798,83073.0,83069.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1742156932118,0.4571023,83070.0,83069.0,0.0983035]
["bitfinex-derivatives","BTCF0:USTF0",1742156933629,0.4561023,83070.0,83069.0,0.0963035]
["bitfinex-derivatives","BTCF0:USTF0",1742156934221,0.4581023,83070.0,83069.0,0.0963035]
["bitfinex-derivatives","BTCF0:USTF0",1742156934425,0.4601023,83070.0,83069.0,0.0963035]
["bitfinex-derivatives","BTCF0:USTF0",1742156934625,0.4581023,83070.0,83069.0,0.0963035]
["bitfinex-derivatives","BTCF0:USTF0",1742156934934,0.4601023,83070.0,83069.0,0.0963035]
["bitfinex-derivatives","BTCF0:USTF0",1742156935135,0.1444598,83068.0,83067.0,0.0963056]
["bitfinex-derivatives","BTCF0:USTF0",1742156935828,0.1869598,83068.0,83067.0,0.0963056]
["bitfinex-derivatives","BTCF0:USTF0",1742156936020,0.0906528,83068.0,83067.0,0.0963056]
["bitfinex-derivatives","BTCF0:USTF0",1742156936826,0.0926528,83068.0,83067.0,0.0963056]
["bitfinex-derivatives","BTCF0:USTF0",1742156937226,0.0946528,83068.0,83067.0,0.0963056]
["bitfinex-derivatives","BTCF0:USTF0",1742156937633,0.0926528,83068.0,83067.0,0.0963056]
["bitfinex-derivatives","BTCF0:USTF0",1742156937934,0.0946528,83068.0,83067.0,0.0963056]
["bitfinex-derivatives","BTCF0:USTF0",1742156938726,0.4554528,83068.0,83067.0,0.0963056]
["bitfinex-derivatives","BTCF0:USTF0",1742156939435,0.51398779,83068.0,83067.0,0.0963056]
["bitfinex-derivatives","BTCF0:USTF0",1742156939638,0.61029479,83068.0,83067.0,0.0963056]
["bitfinex-derivatives","BTCF0:USTF0",1742156940233,0.60829479,83068.0,83067.0,0.0963056]
["bitfinex-derivatives","BTCF0:USTF0",1742156940530,0.61029479,83068.0,83067.0,0.0963056]
["bitfinex-derivatives","BTCF0:USTF0",1742156941639,0.82566551,83068.0,83067.0,0.0963056]
["bitfinex-derivatives","BTCF0:USTF0",1742156941838,0.82366551,83068.0,83067.0,0.0963056]
["bitfinex-derivatives","BTCF0:USTF0",1742156942138,0.72935851,83068.0,83067.0,0.0963056]
["bitfinex-derivatives","BTCF0:USTF0",1742156942728,0.72735851,83068.0,83067.0,0.0963056]
["bitfinex-derivatives","BTCF0:USTF0",1742156942927,0.72935851,83068.0,83067.0,0.0963056]
["bitfinex-derivatives","BTCF0:USTF0",1742156943538,0.72535851,83068.0,83067.0,0.10240132]
["bitfinex-derivatives","BTCF0:USTF0",1742156943745,0.72935851,83068.0,83067.0,0.0963056]
["bitfinex-derivatives","BTCF0:USTF0",1742156944235,0.72735851,83068.0,83067.0,0.0963056]
["bitfinex-derivatives","BTCF0:USTF0",1742156944540,0.72935851,83068.0,83067.0,0.0963056]
["bitfinex-derivatives","BTCF0:USTF0",1742156945533,0.51398779,83068.0,83067.0,0.0963056]
["bitfinex-derivatives","BTCF0:USTF0",1742156946432,0.10503499,83068.0,83067.0,0.0963056]
["bitfinex-derivatives","BTCF0:USTF0",1742156947043,0.10503499,83068.0,83067.0,0.1359056]
["bitfinex-derivatives","BTCF0:USTF0",1742156947741,0.0001806,83078.0,83075.0,0.0962965]
["bitfinex-derivatives","BTCF0:USTF0",1742156947937,0.0001806,83078.0,83077.0,0.0962942]
["bitfinex-derivatives","BTCF0:USTF0",1742156948143,0.25161281,83078.0,83077.0,0.0962942]
["bitfinex-derivatives","BTCF0:USTF0",1742156948440,0.28553336,83084.0,83077.0,0.272027]
["bitfinex-derivatives","BTCF0:USTF0",1742156948643,0.28553336,83084.0,83083.0,0.0962873]
["bitfinex-derivatives","BTCF0:USTF0",1742156948830,0.28553336,83084.0,83083.0,0.1062873]
["bitfinex-derivatives","BTCF0:USTF0",1742156949539,0.21641873,83089.0,83088.0,0.0962815]
["bitfinex-derivatives","BTCF0:USTF0",1742156949841,0.21641873,83089.0,83088.0,0.2269615]
["bitfinex-derivatives","BTCF0:USTF0",1742156950242,0.21641873,83089.0,83088.0,0.24693709]
["bitfinex-derivatives","BTCF0:USTF0",1742156950827,0.22141873,83089.0,83088.0,0.24693709]
["bitfinex-derivatives","BTCF0:USTF0",1742156951241,0.22641873,83089.0,83088.0,0.24693709]
["bitfinex-derivatives","BTCF0:USTF0",1742156952945,0.0438,83095.0,83094.0,0.0962745]
["bitfinex-derivatives","BTCF0:USTF0",1742156953542,0.54021153,83103.0,83101.0,0.0962664]
["bitfinex-derivatives","BTCF0:USTF0",1742156953843,0.55030578,83103.0,83102.0,0.1396653]
["bitfinex-derivatives","BTCF0:USTF0",1742156954043,0.55030578,83103.0,83102.0,0.1827653]
["bitfinex-derivatives","BTCF0:USTF0",1742156954627,0.17941153,83103.0,83102.0,0.1827653]
["bitfinex-derivatives","BTCF0:USTF0",1742156955032,0.18441153,83103.0,83102.0,0.1827653]
["bitfinex-derivatives","BTCF0:USTF0",1742156956641,0.18441153,83103.0,83102.0,0.1847653]
["bitfinex-derivatives","BTCF0:USTF0",1742156956947,0.17941153,83103.0,83102.0,0.1867653]
["bitfinex-derivatives","BTCF0:USTF0",1742156957451,0.0424,83107.0,83106.0,0.0962606]
["bitfinex-derivatives","BTCF0:USTF0",1742156959238,0.0962641,83103.0,83102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742156959542,0.0962641,83103.0,83102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742156959848,0.0962687,83099.0,83098.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1742156960443,0.0942687,83099.0,83098.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1742156960946,0.0942687,83099.0,83098.0,0.09845039]
["bitfinex-derivatives","BTCF0:USTF0",1742156961136,0.0942687,83099.0,83098.0,0.10145039]
["bitfinex-derivatives","BTCF0:USTF0",1742156961735,0.0942687,83099.0,83098.0,0.00518049]
["bitfinex-derivatives","BTCF0:USTF0",1742156961947,0.1444268,83087.0,83086.0,0.096276]
["bitfinex-derivatives","BTCF0:USTF0",1742156962146,0.5052268,83087.0,83086.0,0.096276]
["bitfinex-derivatives","BTCF0:USTF0",1742156962348,0.4089418,83087.0,83086.0,0.096276]
["bitfinex-derivatives","BTCF0:USTF0",1742156962834,0.4917418,83087.0,83086.0,0.096276]
["bitfinex-derivatives","BTCF0:USTF0",1742156963242,0.4927418,83087.0,83086.0,0.101276]
["bitfinex-derivatives","BTCF0:USTF0",1742156963758,0.4927418,83087.0,83086.0,0.106276]
["bitfinex-derivatives","BTCF0:USTF0",1742156965151,0.5336418,83087.0,83086.0,0.106276]
["bitfinex-derivatives","BTCF0:USTF0",1742156967949,0.4446,83087.0,83086.0,0.106276]
["bitfinex-derivatives","BTCF0:USTF0",1742156968350,0.3618,83087.0,83086.0,0.234636]
["bitfinex-derivatives","BTCF0:USTF0",1742156968555,0.00971339,83103.0,83095.0,0.0962734]
["bitfinex-derivatives","BTCF0:USTF0",1742156968745,0.25589384,83101.0,83095.0,0.10629544]
["bitfinex-derivatives","BTCF0:USTF0",1742156969446,0.25589384,83101.0,83095.0,0.18869544]
["bitfinex-derivatives","BTCF0:USTF0",1742156969748,0.25589384,83101.0,83095.0,0.19869544]
["bitfinex-derivatives","BTCF0:USTF0",1742156969937,0.25589384,83101.0,83095.0,0.20169544]
["bitfinex-derivatives","BTCF0:USTF0",1742156970144,0.17941153,83097.0,83096.0,0.0962722]
["bitfinex-derivatives","BTCF0:USTF0",1742156970338,0.17941153,83097.0,83096.0,0.3181522]
["bitfinex-derivatives","BTCF0:USTF0",1742156971445,0.17941153,83097.0,83096.0,0.9589522]
["bitfinex-derivatives","BTCF0:USTF0",1742156971646,0.17941153,83097.0,83096.0,0.9619522]
["bitfinex-derivatives","BTCF0:USTF0",1742156972454,0.0399,83105.0,83104.0,0.0962629]
["bitfinex-derivatives","BTCF0:USTF0",1742156973154,0.0813,83105.0,83104.0,0.0962629]
["bitfinex-derivatives","BTCF0:USTF0",1742156973355,0.0813,83105.0,83104.0,0.1777629]
["bitfinex-derivatives","BTCF0:USTF0",1742156973848,0.0813,83105.0,83104.0,0.18757674]
["bitfinex-derivatives","BTCF0:USTF0",1742156976752,0.0399,83105.0,83104.0,0.42857674]
["bitfinex-derivatives","BTCF0:USTF0",1742156982159,0.0001806,83110.0,83109.0,0.0962572]
["bitfinex-derivatives","BTCF0:USTF0",1742156982354,0.0001806,83110.0,83109.0,0.2230972]
["bitfinex-derivatives","BTCF0:USTF0",1742156982953,0.0001806,83110.0,83109.0,0.3319972]
["bitfinex-derivatives","BTCF0:USTF0",1742156983259,0.0001806,83110.0,83109.0,0.2930972]
["bitfinex-derivatives","BTCF0:USTF0",1742156983557,0.0481339,83100.0,83096.0,0.19272139]
["bitfinex-derivatives","BTCF0:USTF0",1742156983748,0.4570711,83097.0,83096.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1742156983950,0.46694583,83097.0,83096.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1742156985061,0.46694583,83097.0,83096.0,0.00318049]
["bitfinex-derivatives","BTCF0:USTF0",1742156985256,0.46694583,83097.0,83096.0,0.00618049]
["bitfinex-derivatives","BTCF0:USTF0",1742156985463,0.59362583,83097.0,83096.0,0.00618049]
["bitfinex-derivatives","BTCF0:USTF0",1742156986051,0.59362583,83097.0,83096.0,0.10245269]
["bitfinex-derivatives","BTCF0:USTF0",1742156986762,0.59362583,83097.0,83096.0,0.10145269]
["bitfinex-derivatives","BTCF0:USTF0",1742156987953,0.59362583,83097.0,83096.0,0.00518049]
["bitfinex-derivatives","BTCF0:USTF0",1742156989068,0.6521472,83097.0,83096.0,0.00518049]
["bitfinex-derivatives","BTCF0:USTF0",1742156991669,0.5558761,83097.0,83061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742156991973,0.0481493,83076.0,83075.0,0.1444338]
["bitfinex-derivatives","BTCF0:USTF0",1742156992866,0.1845493,83076.0,83075.0,0.1444338]
["bitfinex-derivatives","BTCF0:USTF0",1742156993376,0.5453493,83076.0,83075.0,0.1444338]
["bitfinex-derivatives","BTCF0:USTF0",1742156993674,0.5473493,83076.0,83075.0,0.1514338]
["bitfinex-derivatives","BTCF0:USTF0",1742156997359,0.4992,83076.0,83075.0,0.1514338]
["bitfinex-derivatives","BTCF0:USTF0",1742156997559,0.0704,83076.0,83075.0,0.1514338]
["bitfinex-derivatives","BTCF0:USTF0",1742156997764,0.002,83076.0,83075.0,0.1514338]
["bitfinex-derivatives","BTCF0:USTF0",1742156998071,0.57609384,83091.0,83084.0,0.048143]
["bitfinex-derivatives","BTCF0:USTF0",1742156998278,0.57609384,83091.0,83090.0,0.0962792]
["bitfinex-derivatives","BTCF0:USTF0",1742156999160,0.57609384,83091.0,83090.0,0.2376792]
["bitfinex-derivatives","BTCF0:USTF0",1742157000074,0.67237184,83091.0,83090.0,0.2376792]
["bitfinex-derivatives","BTCF0:USTF0",1742157000373,0.531178,83091.0,83090.0,0.0962792]
["bitfinex-derivatives","BTCF0:USTF0",1742157000676,0.531178,83091.0,83090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742157000873,0.602678,83091.0,83090.0,0.0982792]
["bitfinex-derivatives","BTCF0:USTF0",1742157001278,0.602678,83091.0,83090.0,0.0992792]
["bitfinex-derivatives","BTCF0:USTF0",1742157002661,0.5064,83091.0,83090.0,0.0992792]
["bitfinex-derivatives","BTCF0:USTF0",1742157002864,0.3608,83091.0,83090.0,0.2359792]
["bitfinex-derivatives","BTCF0:USTF0",1742157003064,0.3608,83091.0,83090.0,0.3055792]
["bitfinex-derivatives","BTCF0:USTF0",1742157004270,0.10756568,83091.0,83090.0,0.3055792]
["bitfinex-derivatives","BTCF0:USTF0",1742157006978,0.10756568,83091.0,83090.0,0.5955792]
["bitfinex-derivatives","BTCF0:USTF0",1742157007288,0.10756568,83091.0,83090.0,0.73092123]
["bitfinex-derivatives","BTCF0:USTF0",1742157008082,0.10756568,83095.0,83094.0,0.0962745]
["bitfinex-derivatives","BTCF0:USTF0",1742157009276,0.0481216,83121.0,83099.0,0.0481343]
["bitfinex-derivatives","BTCF0:USTF0",1742157009481,0.1792008,83106.0,83105.0,0.0962618]
["bitfinex-derivatives","BTCF0:USTF0",1742157010284,0.1792008,83106.0,83105.0,0.2395618]
["bitfinex-derivatives","BTCF0:USTF0",1742157010679,0.1802008,83106.0,83105.0,0.4895618]
["bitfinex-derivatives","BTCF0:USTF0",1742157010885,0.00018049,83114.0,83110.0,0.096256]
["bitfinex-derivatives","BTCF0:USTF0",1742157011080,0.00018049,83114.0,83113.0,0.0962525]
["bitfinex-derivatives","BTCF0:USTF0",1742157011685,0.00018049,83114.0,83113.0,0.2384525]
["bitfinex-derivatives","BTCF0:USTF0",1742157012485,0.00418049,83114.0,83113.0,0.24866322]
["bitfinex-derivatives","BTCF0:USTF0",1742157012680,0.00818049,83114.0,83113.0,0.24866322]
["bitfinex-derivatives","BTCF0:USTF0",1742157015385,0.00818049,83114.0,83113.0,0.2384525]
["bitfinex-derivatives","BTCF0:USTF0",1742157015589,0.08788049,83114.0,83113.0,0.5992525]
["bitfinex-derivatives","BTCF0:USTF0",1742157015791,0.00818049,83114.0,83113.0,0.5992525]
["bitfinex-derivatives","BTCF0:USTF0",1742157019312,0.4089138,83135.0,83122.0,0.0962421]
["bitfinex-derivatives","BTCF0:USTF0",1742157019313,0.0738,83123.0,83122.0,0.0962421]
["bitfinex-derivatives","BTCF0:USTF0",1742157020308,0.0738,83123.0,83122.0,0.2522421]
["bitfinex-derivatives","BTCF0:USTF0",1742157020508,0.0788,83123.0,83122.0,0.2522421]
["bitfinex-derivatives","BTCF0:USTF0",1742157020709,0.0838,83123.0,83122.0,0.2532421]
["bitfinex-derivatives","BTCF0:USTF0",1742157021809,0.00084,83139.0,83135.0,0.096227]
["bitfinex-derivatives","BTCF0:USTF0",1742157022004,0.0781,83138.0,83135.0,0.096227]
["bitfinex-derivatives","BTCF0:USTF0",1742157022203,0.0781,83138.0,83135.0,0.252027]
["bitfinex-derivatives","BTCF0:USTF0",1742157022914,0.0781,83138.0,83137.0,0.0962247]
["bitfinex-derivatives","BTCF0:USTF0",1742157023607,0.3608,83143.0,83142.0,0.0962189]
["bitfinex-derivatives","BTCF0:USTF0",1742157023804,0.00018049,83144.0,83143.0,0.0962178]
["bitfinex-derivatives","BTCF0:USTF0",1742157024205,0.00018049,83144.0,83143.0,0.1722178]
["bitfinex-derivatives","BTCF0:USTF0",1742157024910,0.00018049,83144.0,83143.0,0.2515178]
["bitfinex-derivatives","BTCF0:USTF0",1742157025102,0.00118049,83144.0,83143.0,0.2515178]
["bitfinex-derivatives","BTCF0:USTF0",1742157025307,0.09739709,83144.0,83143.0,0.1755178]
["bitfinex-derivatives","BTCF0:USTF0",1742157025508,0.09739709,83144.0,83143.0,0.0962178]
["bitfinex-derivatives","BTCF0:USTF0",1742157027015,0.17319709,83144.0,83143.0,0.0962178]
["bitfinex-derivatives","BTCF0:USTF0",1742157031020,0.25389709,83144.0,83143.0,0.0962178]
["bitfinex-derivatives","BTCF0:USTF0",1742157031715,0.15768049,83144.0,83143.0,0.0962178]
["bitfinex-derivatives","BTCF0:USTF0",1742157032611,0.15768049,83144.0,83143.0,0.1709178]
["bitfinex-derivatives","BTCF0:USTF0",1742157033013,0.15668049,83144.0,83143.0,0.1709178]
["bitfinex-derivatives","BTCF0:USTF0",1742157033213,0.15668049,83144.0,83143.0,0.1719178]
["bitfinex-derivatives","BTCF0:USTF0",1742157035625,0.15668049,83144.0,83143.0,0.1709178]
["bitfinex-derivatives","BTCF0:USTF0",1742157036421,0.15768049,83144.0,83143.0,0.1709178]
["bitfinex-derivatives","BTCF0:USTF0",1742157037425,0.15668049,83144.0,83143.0,0.1709178]
["bitfinex-derivatives","BTCF0:USTF0",1742157039422,0.07598049,83144.0,83143.0,0.1709178]
["bitfinex-derivatives","BTCF0:USTF0",1742157039621,0.02936,83147.0,83146.0,0.0962143]
["bitfinex-derivatives","BTCF0:USTF0",1742157040326,0.0791,83152.0,83151.0,0.0962085]
["bitfinex-derivatives","BTCF0:USTF0",1742157041429,0.079,83158.0,83157.0,0.0962016]
["bitfinex-derivatives","BTCF0:USTF0",1742157042729,0.079,83158.0,83157.0,0.1750016]
["bitfinex-derivatives","BTCF0:USTF0",1742157042927,0.079,83158.0,83157.0,0.0962016]
["bitfinex-derivatives","BTCF0:USTF0",1742157043129,0.079,83158.0,83151.0,0.048104]
["bitfinex-derivatives","BTCF0:USTF0",1742157043130,0.1752004,83158.0,83149.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1742157043433,0.0962097,83151.0,83150.0,0.0481048]
["bitfinex-derivatives","BTCF0:USTF0",1742157044121,0.2528097,83151.0,83150.0,0.0481048]
["bitfinex-derivatives","BTCF0:USTF0",1742157046727,0.2548097,83151.0,83150.0,0.0481048]
["bitfinex-derivatives","BTCF0:USTF0",1742157051528,0.0962097,83150.0,83149.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1742157051732,0.1924496,83141.0,83140.0,0.0962213]
["bitfinex-derivatives","BTCF0:USTF0",1742157052535,0.3487496,83141.0,83140.0,0.0962213]
["bitfinex-derivatives","BTCF0:USTF0",1742157053126,0.1443382,83138.0,83137.0,0.0962242]
["bitfinex-derivatives","BTCF0:USTF0",1742157053326,0.1433382,83138.0,83137.0,0.0962242]
["bitfinex-derivatives","BTCF0:USTF0",1742157053632,0.1423382,83138.0,83137.0,0.0962242]
["bitfinex-derivatives","BTCF0:USTF0",1742157053834,0.15282059,83138.0,83137.0,0.0962242]
["bitfinex-derivatives","BTCF0:USTF0",1742157054032,0.38872059,83138.0,83137.0,0.0962242]
["bitfinex-derivatives","BTCF0:USTF0",1742157054633,0.38872059,83138.0,83132.0,0.04829538]
["bitfinex-derivatives","BTCF0:USTF0",1742157054634,0.0962294,83133.0,83132.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1742157055131,0.0962294,83133.0,83123.0,0.0962399]
["bitfinex-derivatives","BTCF0:USTF0",1742157055132,0.5818294,83133.0,83123.0,0.21528185]
["bitfinex-derivatives","BTCF0:USTF0",1742157055428,0.4570398,83124.0,83123.0,0.21528185]
["bitfinex-derivatives","BTCF0:USTF0",1742157055620,0.8618398,83124.0,83123.0,0.21528185]
["bitfinex-derivatives","BTCF0:USTF0",1742157055820,0.0962444,83120.0,83119.0,0.28693678]
["bitfinex-derivatives","BTCF0:USTF0",1742157056025,0.0962502,83115.0,83114.0,0.35774476]
["bitfinex-derivatives","BTCF0:USTF0",1742157056230,0.5818502,83115.0,83114.0,0.35774476]
["bitfinex-derivatives","BTCF0:USTF0",1742157056829,0.59200701,83115.0,83114.0,0.35774476]
["bitfinex-derivatives","BTCF0:USTF0",1742157057423,0.83300701,83115.0,83114.0,0.35774476]
["bitfinex-derivatives","BTCF0:USTF0",1742157057619,0.59300701,83115.0,83114.0,0.35774476]
["bitfinex-derivatives","BTCF0:USTF0",1742157057928,0.59500701,83115.0,83114.0,0.35774476]
["bitfinex-derivatives","BTCF0:USTF0",1742157058122,0.0962583,83108.0,83107.0,0.0962591]
["bitfinex-derivatives","BTCF0:USTF0",1742157058318,0.4570583,83108.0,83107.0,0.0962591]
["bitfinex-derivatives","BTCF0:USTF0",1742157060629,0.3608,83108.0,83107.0,0.1785591]
["bitfinex-derivatives","BTCF0:USTF0",1742157060833,0.4570583,83108.0,83107.0,0.1785591]
["bitfinex-derivatives","BTCF0:USTF0",1742157061739,0.60036318,83108.0,83107.0,0.1785591]
["bitfinex-derivatives","BTCF0:USTF0",1742157065425,0.4570583,83108.0,83107.0,0.1785591]
["bitfinex-derivatives","BTCF0:USTF0",1742157066221,0.4590583,83108.0,83107.0,0.1785591]
["bitfinex-derivatives","BTCF0:USTF0",1742157067032,0.4570583,83108.0,83107.0,0.1785591]
["bitfinex-derivatives","BTCF0:USTF0",1742157067236,0.4590583,83108.0,83107.0,0.1785591]
["bitfinex-derivatives","BTCF0:USTF0",1742157067631,0.002,83108.0,83107.0,0.1785591]
["bitfinex-derivatives","BTCF0:USTF0",1742157067842,0.002,83108.0,83107.0,0.2596591]
["bitfinex-derivatives","BTCF0:USTF0",1742157068932,0.0962516,83114.0,83113.0,0.0962514]
["bitfinex-derivatives","BTCF0:USTF0",1742157069437,0.4570505,83115.0,83114.0,0.0962514]
["bitfinex-derivatives","BTCF0:USTF0",1742157069636,0.3608,83115.0,83114.0,0.0962514]
["bitfinex-derivatives","BTCF0:USTF0",1742157070933,0.56072488,83117.0,83116.0,0.096249]
["bitfinex-derivatives","BTCF0:USTF0",1742157071126,0.55980488,83117.0,83116.0,0.096249]
["bitfinex-derivatives","BTCF0:USTF0",1742157071435,0.14330488,83117.0,83116.0,0.096249]
["bitfinex-derivatives","BTCF0:USTF0",1742157071636,0.21466869,83127.0,83121.0,0.0962433]
["bitfinex-derivatives","BTCF0:USTF0",1742157071942,0.21466869,83127.0,83126.0,0.0962375]
["bitfinex-derivatives","BTCF0:USTF0",1742157072239,0.14297786,83132.0,83131.0,0.0962317]
["bitfinex-derivatives","BTCF0:USTF0",1742157074234,0.14797786,83132.0,83131.0,0.0962317]
["bitfinex-derivatives","BTCF0:USTF0",1742157075447,0.005,83132.0,83131.0,0.0962317]
["bitfinex-derivatives","BTCF0:USTF0",1742157076436,0.0848,83132.0,83131.0,0.0962317]
["bitfinex-derivatives","BTCF0:USTF0",1742157076838,0.0848,83132.0,83123.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1742157077038,0.0962398,83124.0,83123.0,0.09642088]
["bitfinex-derivatives","BTCF0:USTF0",1742157077330,0.0962398,83124.0,83123.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1742157077538,0.0962537,83113.0,83112.0,0.0962528]
["bitfinex-derivatives","BTCF0:USTF0",1742157078238,0.27658573,83113.0,83112.0,0.0962528]
["bitfinex-derivatives","BTCF0:USTF0",1742157079045,0.0962618,83105.0,83104.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1742157079542,0.0962618,83105.0,83104.0,0.09644328]
["bitfinex-derivatives","BTCF0:USTF0",1742157079740,0.2633618,83105.0,83104.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1742157080541,0.2633618,83105.0,83104.0,0.09744328]
["bitfinex-derivatives","BTCF0:USTF0",1742157080942,0.2633618,83105.0,83104.0,0.09844328]
["bitfinex-derivatives","BTCF0:USTF0",1742157081537,0.2633618,83105.0,83104.0,0.00218038]
["bitfinex-derivatives","BTCF0:USTF0",1742157081938,0.2633618,83105.0,83104.0,0.00118038]
["bitfinex-derivatives","BTCF0:USTF0",1742157082138,0.2653618,83105.0,83104.0,0.00118038]
["bitfinex-derivatives","BTCF0:USTF0",1742157082340,0.2653618,83105.0,83104.0,0.09744328]
["bitfinex-derivatives","BTCF0:USTF0",1742157082851,0.2653618,83105.0,83104.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1742157083039,0.6818618,83105.0,83104.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1742157083239,0.0962792,83090.0,83089.0,0.45402506]
["bitfinex-derivatives","BTCF0:USTF0",1742157083436,0.1444188,83090.0,83089.0,0.0962803]
["bitfinex-derivatives","BTCF0:USTF0",1742157084042,0.3116188,83090.0,83089.0,0.0962803]
["bitfinex-derivatives","BTCF0:USTF0",1742157084445,0.3116188,83090.0,83089.0,0.0982803]
["bitfinex-derivatives","BTCF0:USTF0",1742157084952,0.1672,83090.0,83089.0,0.0982803]
["bitfinex-derivatives","BTCF0:USTF0",1742157085150,0.3608,83094.0,83093.0,0.0962757]
["bitfinex-derivatives","BTCF0:USTF0",1742157085347,0.4426,83094.0,83093.0,0.0962757]
["bitfinex-derivatives","BTCF0:USTF0",1742157085854,0.5302,83094.0,83093.0,0.0962757]
["bitfinex-derivatives","BTCF0:USTF0",1742157086149,0.63723729,83094.0,83093.0,0.0962757]
["bitfinex-derivatives","BTCF0:USTF0",1742157086343,0.63723729,83094.0,83093.0,0.0972757]
["bitfinex-derivatives","BTCF0:USTF0",1742157086737,0.63723729,83094.0,83093.0,0.0982757]
["bitfinex-derivatives","BTCF0:USTF0",1742157087750,0.0481406,83089.0,83079.0,0.0962908]
["bitfinex-derivatives","BTCF0:USTF0",1742157087946,0.0962884,83083.0,83082.0,0.0962884]
["bitfinex-derivatives","BTCF0:USTF0",1742157088451,0.2671884,83083.0,83082.0,0.0962884]
["bitfinex-derivatives","BTCF0:USTF0",1742157088849,0.0962884,83082.0,83076.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1742157089153,0.0962884,83082.0,83081.0,0.1014701]
["bitfinex-derivatives","BTCF0:USTF0",1742157089347,0.2606884,83082.0,83081.0,0.1014701]
["bitfinex-derivatives","BTCF0:USTF0",1742157089744,0.2566884,83082.0,83081.0,0.0964701]
["bitfinex-derivatives","BTCF0:USTF0",1742157089946,0.2566884,83082.0,83081.0,0.1004701]
["bitfinex-derivatives","BTCF0:USTF0",1742157091354,0.6174884,83082.0,83081.0,0.1004701]
["bitfinex-derivatives","BTCF0:USTF0",1742157091657,0.6174884,83082.0,83064.0,0.0963086]
["bitfinex-derivatives","BTCF0:USTF0",1742157091658,0.0963058,83067.0,83064.0,0.0963086]
["bitfinex-derivatives","BTCF0:USTF0",1742157091952,0.0481451,83081.0,83062.0,0.0963113]
["bitfinex-derivatives","BTCF0:USTF0",1742157091953,0.1444684,83063.0,83062.0,0.0963113]
["bitfinex-derivatives","BTCF0:USTF0",1742157092344,0.1404684,83063.0,83062.0,0.0963113]
["bitfinex-derivatives","BTCF0:USTF0",1742157092551,0.0441556,83063.0,83062.0,0.0963113]
["bitfinex-derivatives","BTCF0:USTF0",1742157093148,0.0441556,83063.0,83062.0,0.1023113]
["bitfinex-derivatives","BTCF0:USTF0",1742157093353,0.0451556,83063.0,83062.0,0.1063113]
["bitfinex-derivatives","BTCF0:USTF0",1742157094647,0.001,83063.0,83062.0,0.1063113]
["bitfinex-derivatives","BTCF0:USTF0",1742157095350,0.001,83063.0,83062.0,0.1163113]
["bitfinex-derivatives","BTCF0:USTF0",1742157097346,0.001,83063.0,83062.0,0.2840113]
["bitfinex-derivatives","BTCF0:USTF0",1742157100153,0.3618,83063.0,83062.0,0.2840113]
["bitfinex-derivatives","BTCF0:USTF0",1742157100356,0.4581105,83063.0,83062.0,0.2740113]
["bitfinex-derivatives","BTCF0:USTF0",1742157100755,0.0973105,83063.0,83062.0,0.2740113]
["bitfinex-derivatives","BTCF0:USTF0",1742157101159,0.001,83063.0,83062.0,0.2740113]
["bitfinex-derivatives","BTCF0:USTF0",1742157102060,0.001,83063.0,83062.0,0.2840113]
["bitfinex-derivatives","BTCF0:USTF0",1742157104360,0.001,83063.0,83062.0,0.29009388]
["bitfinex-derivatives","BTCF0:USTF0",1742157104561,0.0001805,83071.0,83070.0,0.0963023]
["bitfinex-derivatives","BTCF0:USTF0",1742157105254,0.0001805,83071.0,83070.0,0.2588023]
["bitfinex-derivatives","BTCF0:USTF0",1742157105651,0.0001805,83071.0,83070.0,0.2648023]
["bitfinex-derivatives","BTCF0:USTF0",1742157105961,0.0011805,83071.0,83070.0,0.2752937]
["bitfinex-derivatives","BTCF0:USTF0",1742157106464,0.0011805,83071.0,83070.0,0.28886674]
["bitfinex-derivatives","BTCF0:USTF0",1742157106966,0.0011805,83071.0,83070.0,0.27837534]
["bitfinex-derivatives","BTCF0:USTF0",1742157107454,0.0011805,83071.0,83070.0,0.28451621]
["bitfinex-derivatives","BTCF0:USTF0",1742157107654,0.0841805,83071.0,83070.0,0.28451621]
["bitfinex-derivatives","BTCF0:USTF0",1742157108054,0.0841805,83071.0,83070.0,0.27837534]
["bitfinex-derivatives","BTCF0:USTF0",1742157108259,0.1804817,83071.0,83070.0,0.28451972]
["bitfinex-derivatives","BTCF0:USTF0",1742157108461,0.2649817,83071.0,83070.0,0.28451333]
["bitfinex-derivatives","BTCF0:USTF0",1742157108767,0.2649817,83071.0,83070.0,0.28451381]
["bitfinex-derivatives","BTCF0:USTF0",1742157108954,0.27571743,83071.0,83070.0,0.27837534]
["bitfinex-derivatives","BTCF0:USTF0",1742157110158,0.27571743,83071.0,83070.0,0.11587534]
["bitfinex-derivatives","BTCF0:USTF0",1742157110653,0.27571743,83071.0,83070.0,0.1023023]
["bitfinex-derivatives","BTCF0:USTF0",1742157111066,0.2649817,83071.0,83070.0,0.1023023]
["bitfinex-derivatives","BTCF0:USTF0",1742157111758,0.2649817,83071.0,83070.0,0.2628023]
["bitfinex-derivatives","BTCF0:USTF0",1742157112158,0.1686805,83071.0,83070.0,0.2628023]
["bitfinex-derivatives","BTCF0:USTF0",1742157112354,0.2649817,83071.0,83070.0,0.2628023]
["bitfinex-derivatives","BTCF0:USTF0",1742157114260,0.1686805,83071.0,83070.0,0.2628023]
["bitfinex-derivatives","BTCF0:USTF0",1742157114453,0.0841805,83071.0,83070.0,0.2628023]
["bitfinex-derivatives","BTCF0:USTF0",1742157117269,0.0841805,83071.0,83070.0,0.27376474]
["bitfinex-derivatives","BTCF0:USTF0",1742157117667,0.0841805,83071.0,83070.0,0.2628023]
["bitfinex-derivatives","BTCF0:USTF0",1742157118064,0.1804817,83071.0,83070.0,0.2628023]
["bitfinex-derivatives","BTCF0:USTF0",1742157118465,0.0841805,83071.0,83070.0,0.2628023]
["bitfinex-derivatives","BTCF0:USTF0",1742157118673,0.1620805,83071.0,83070.0,0.2628023]
["bitfinex-derivatives","BTCF0:USTF0",1742157122677,0.0841805,83071.0,83070.0,0.2628023]
["bitfinex-derivatives","BTCF0:USTF0",1742157122875,0.1804817,83071.0,83070.0,0.2628023]
["bitfinex-derivatives","BTCF0:USTF0",1742157123669,0.1804817,83071.0,83070.0,0.1023023]
["bitfinex-derivatives","BTCF0:USTF0",1742157125082,0.1804817,83071.0,83070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742157125271,0.4504817,83071.0,83070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742157125465,0.1804817,83071.0,83070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742157126076,0.4504817,83071.0,83070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742157126274,0.144472,83061.0,83060.0,0.0963133]
["bitfinex-derivatives","BTCF0:USTF0",1742157126481,0.505272,83061.0,83060.0,0.0963133]
["bitfinex-derivatives","BTCF0:USTF0",1742157126776,0.750672,83061.0,83060.0,0.0963133]
["bitfinex-derivatives","BTCF0:USTF0",1742157127078,0.0963151,83059.0,83058.0,0.38468458]
["bitfinex-derivatives","BTCF0:USTF0",1742157128277,0.0963151,83059.0,83058.0,0.0963155]
["bitfinex-derivatives","BTCF0:USTF0",1742157128577,0.10706803,83059.0,83058.0,0.0963155]
["bitfinex-derivatives","BTCF0:USTF0",1742157128974,0.0963197,83055.0,83053.0,0.0963215]
["bitfinex-derivatives","BTCF0:USTF0",1742157129169,0.0963197,83055.0,83054.0,0.0965014]
["bitfinex-derivatives","BTCF0:USTF0",1742157129875,0.1752197,83055.0,83054.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1742157130086,0.1752197,83055.0,83048.0,0.00180604]
["bitfinex-derivatives","BTCF0:USTF0",1742157130087,0.0963267,83049.0,83048.0,0.00180604]
["bitfinex-derivatives","BTCF0:USTF0",1742157130380,0.4571267,83049.0,83048.0,0.09813374]
["bitfinex-derivatives","BTCF0:USTF0",1742157130967,0.6123267,83049.0,83048.0,0.09813374]
["bitfinex-derivatives","BTCF0:USTF0",1742157131379,0.0963313,83045.0,83044.0,0.28836908]
["bitfinex-derivatives","BTCF0:USTF0",1742157131580,0.096336,83041.0,83040.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1742157131774,0.221016,83041.0,83040.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1742157131969,0.218016,83041.0,83040.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1742157132175,0.0963453,83033.0,83032.0,0.28836908]
["bitfinex-derivatives","BTCF0:USTF0",1742157132385,0.4571453,83033.0,83032.0,0.28836908]
["bitfinex-derivatives","BTCF0:USTF0",1742157132573,0.3608,83033.0,83032.0,0.38471548]
["bitfinex-derivatives","BTCF0:USTF0",1742157132771,0.3578,83033.0,83032.0,0.38471548]
["bitfinex-derivatives","BTCF0:USTF0",1742157132979,0.0821,83035.0,83034.0,0.0963441]
["bitfinex-derivatives","BTCF0:USTF0",1742157133184,0.00084,83039.0,83038.0,0.0963395]
["bitfinex-derivatives","BTCF0:USTF0",1742157133388,0.0812,83052.0,83043.0,0.0963337]
["bitfinex-derivatives","BTCF0:USTF0",1742157133389,0.1632,83044.0,83043.0,0.0963337]
["bitfinex-derivatives","BTCF0:USTF0",1742157133686,0.0821,83044.0,83043.0,0.0963337]
["bitfinex-derivatives","BTCF0:USTF0",1742157134075,0.2606533,83044.0,83043.0,0.0963337]
["bitfinex-derivatives","BTCF0:USTF0",1742157137288,0.0821,83044.0,83043.0,0.0763337]
["bitfinex-derivatives","BTCF0:USTF0",1742157144892,0.4537029,83052.0,83051.0,0.0963244]
["bitfinex-derivatives","BTCF0:USTF0",1742157145090,0.5360629,83052.0,83051.0,0.0963244]
["bitfinex-derivatives","BTCF0:USTF0",1742157145392,0.6323861,83052.0,83051.0,0.0963244]
["bitfinex-derivatives","BTCF0:USTF0",1742157145892,0.5360629,83052.0,83051.0,0.0963244]
["bitfinex-derivatives","BTCF0:USTF0",1742157146281,0.6184629,83052.0,83051.0,0.0963244]
["bitfinex-derivatives","BTCF0:USTF0",1742157147089,0.00018061,83053.0,83052.0,0.0963232]
["bitfinex-derivatives","BTCF0:USTF0",1742157147389,0.3608,83061.0,83060.0,0.0963139]
["bitfinex-derivatives","BTCF0:USTF0",1742157148292,0.3608,83061.0,83060.0,0.2628139]
["bitfinex-derivatives","BTCF0:USTF0",1742157148686,0.3608,83061.0,83060.0,0.27367833]
["bitfinex-derivatives","BTCF0:USTF0",1742157148883,0.00018061,83069.0,83064.0,0.0963093]
["bitfinex-derivatives","BTCF0:USTF0",1742157149188,0.01143564,83065.0,83064.0,0.3763093]
["bitfinex-derivatives","BTCF0:USTF0",1742157149393,0.21466869,83065.0,83064.0,0.6266093]
["bitfinex-derivatives","BTCF0:USTF0",1742157149989,0.20248808,83065.0,83064.0,0.6366093]
["bitfinex-derivatives","BTCF0:USTF0",1742157150792,0.15814268,83065.0,83064.0,0.7866093]
["bitfinex-derivatives","BTCF0:USTF0",1742157150992,0.05751048,83065.0,83064.0,0.7866093]
["bitfinex-derivatives","BTCF0:USTF0",1742157151195,0.01378748,83065.0,83064.0,0.7866093]
["bitfinex-derivatives","BTCF0:USTF0",1742157152083,8e-08,83065.0,83064.0,0.7866093]
["bitfinex-derivatives","BTCF0:USTF0",1742157152695,0.00018061,83069.0,83068.0,0.0963047]
["bitfinex-derivatives","BTCF0:USTF0",1742157152696,9e-08,83069.0,83068.0,0.0963047]
["bitfinex-derivatives","BTCF0:USTF0",1742157152892,9e-08,83069.0,83068.0,1.0817447]
["bitfinex-derivatives","BTCF0:USTF0",1742157153086,9e-08,83069.0,83068.0,1.2317447]
["bitfinex-derivatives","BTCF0:USTF0",1742157154602,9e-08,83069.0,83068.0,0.9571047]
["bitfinex-derivatives","BTCF0:USTF0",1742157154894,0.00100009,83069.0,83068.0,1.0827447]
["bitfinex-derivatives","BTCF0:USTF0",1742157155306,0.00100009,83069.0,83068.0,1.0837447]
["bitfinex-derivatives","BTCF0:USTF0",1742157155886,0.00100009,83069.0,83068.0,0.9591047]
["bitfinex-derivatives","BTCF0:USTF0",1742157156099,0.00100009,83069.0,83068.0,0.8567047]
["bitfinex-derivatives","BTCF0:USTF0",1742157156985,0.00100009,83069.0,83068.0,1.0967047]
["bitfinex-derivatives","BTCF0:USTF0",1742157157700,0.09730359,83069.0,83068.0,0.3513047]
["bitfinex-derivatives","BTCF0:USTF0",1742157157893,0.09730359,83069.0,83068.0,0.1013047]
["bitfinex-derivatives","BTCF0:USTF0",1742157157894,0.00100009,83069.0,83068.0,0.1013047]
["bitfinex-derivatives","BTCF0:USTF0",1742157158788,0.08070009,83069.0,83068.0,0.1013047]
["bitfinex-derivatives","BTCF0:USTF0",1742157158995,0.16500009,83069.0,83068.0,0.1013047]
["bitfinex-derivatives","BTCF0:USTF0",1742157159192,0.26130359,83069.0,83068.0,0.1013047]
["bitfinex-derivatives","BTCF0:USTF0",1742157159593,0.26130359,83069.0,83068.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742157159790,0.26130359,83069.0,83068.0,0.1013047]
["bitfinex-derivatives","BTCF0:USTF0",1742157161612,0.26130359,83069.0,83060.0,0.1444626]
["bitfinex-derivatives","BTCF0:USTF0",1742157161613,0.1444719,83061.0,83060.0,0.1444626]
["bitfinex-derivatives","BTCF0:USTF0",1742157161905,0.0481568,83061.0,83060.0,0.1444626]
["bitfinex-derivatives","BTCF0:USTF0",1742157162295,0.2919568,83061.0,83060.0,0.1444626]
["bitfinex-derivatives","BTCF0:USTF0",1742157163210,0.2929568,83061.0,83060.0,0.0491551]
["bitfinex-derivatives","BTCF0:USTF0",1742157164003,0.2939568,83061.0,83060.0,0.0491551]
["bitfinex-derivatives","BTCF0:USTF0",1742157165613,0.30721122,83061.0,83060.0,0.0481551]
["bitfinex-derivatives","BTCF0:USTF0",1742157166304,0.2959568,83061.0,83060.0,0.0481551]
["bitfinex-derivatives","BTCF0:USTF0",1742157166505,0.2478,83061.0,83060.0,0.0481551]
["bitfinex-derivatives","BTCF0:USTF0",1742157168811,0.3441128,83061.0,83060.0,0.0481551]
["bitfinex-derivatives","BTCF0:USTF0",1742157169005,0.2478,83061.0,83060.0,0.0481551]
["bitfinex-derivatives","BTCF0:USTF0",1742157169313,0.2478,83061.0,83060.0,0.1342551]
["bitfinex-derivatives","BTCF0:USTF0",1742157169607,0.2478,83061.0,83060.0,0.2128551]
["bitfinex-derivatives","BTCF0:USTF0",1742157169608,0.1703,83061.0,83060.0,0.2128551]
["bitfinex-derivatives","BTCF0:USTF0",1742157169998,0.0884,83061.0,83060.0,0.2128551]
["bitfinex-derivatives","BTCF0:USTF0",1742157170205,0.00084,83068.0,83066.0,0.096307]
["bitfinex-derivatives","BTCF0:USTF0",1742157170506,0.08540009,83069.0,83068.0,0.0963047]
["bitfinex-derivatives","BTCF0:USTF0",1742157170814,9e-08,83069.0,83068.0,0.2710047]
["bitfinex-derivatives","BTCF0:USTF0",1742157171814,9e-08,83069.0,83068.0,0.5110047]
["bitfinex-derivatives","BTCF0:USTF0",1742157172196,0.00400009,83069.0,83068.0,0.5110047]
["bitfinex-derivatives","BTCF0:USTF0",1742157172806,0.00700009,83069.0,83068.0,0.5110047]
["bitfinex-derivatives","BTCF0:USTF0",1742157173002,0.00700009,83069.0,83068.0,0.5210047]
["bitfinex-derivatives","BTCF0:USTF0",1742157173504,0.00700009,83069.0,83068.0,0.6710047]
["bitfinex-derivatives","BTCF0:USTF0",1742157173809,9e-08,83069.0,83068.0,0.6710047]
["bitfinex-derivatives","BTCF0:USTF0",1742157175212,9e-08,83069.0,83068.0,0.6720047]
["bitfinex-derivatives","BTCF0:USTF0",1742157175516,0.00018061,83077.0,83076.0,0.0962954]
["bitfinex-derivatives","BTCF0:USTF0",1742157175707,0.00018061,83077.0,83076.0,1.0716554]
["bitfinex-derivatives","BTCF0:USTF0",1742157176313,0.00018061,83077.0,83076.0,1.2342554]
["bitfinex-derivatives","BTCF0:USTF0",1742157177114,0.00018061,83077.0,83076.0,1.2372554]
["bitfinex-derivatives","BTCF0:USTF0",1742157177817,1e-08,83077.0,83076.0,1.2372554]
["bitfinex-derivatives","BTCF0:USTF0",1742157178117,1e-08,83077.0,83076.0,1.2392554]
["bitfinex-derivatives","BTCF0:USTF0",1742157180213,1e-08,83077.0,83076.0,1.60493645]
["bitfinex-derivatives","BTCF0:USTF0",1742157181217,1e-08,83077.0,83076.0,1.61493645]
["bitfinex-derivatives","BTCF0:USTF0",1742157183822,1e-08,83077.0,83076.0,1.3992554]
["bitfinex-derivatives","BTCF0:USTF0",1742157184210,1e-08,83077.0,83076.0,1.7600554]
["bitfinex-derivatives","BTCF0:USTF0",1742157184917,1e-08,83077.0,83076.0,2.1696554]
["bitfinex-derivatives","BTCF0:USTF0",1742157185514,0.1575,83099.0,83076.0,2.1696554]
["bitfinex-derivatives","BTCF0:USTF0",1742157185515,0.1575,83099.0,83098.0,0.0962699]
["bitfinex-derivatives","BTCF0:USTF0",1742157185716,0.1575,83099.0,83098.0,0.5915899]
["bitfinex-derivatives","BTCF0:USTF0",1742157186512,0.1575,83099.0,83098.0,0.7569899]
["bitfinex-derivatives","BTCF0:USTF0",1742157186713,0.1655,83099.0,83098.0,0.7569899]
["bitfinex-derivatives","BTCF0:USTF0",1742157187420,0.1645,83099.0,83098.0,0.7569899]
["bitfinex-derivatives","BTCF0:USTF0",1742157188212,0.0855,83099.0,83098.0,0.7569899]
["bitfinex-derivatives","BTCF0:USTF0",1742157188815,0.0815,83099.0,83098.0,0.7569899]
["bitfinex-derivatives","BTCF0:USTF0",1742157189022,0.0845,83099.0,83098.0,1.04772084]
["bitfinex-derivatives","BTCF0:USTF0",1742157189320,0.006,83099.0,83098.0,1.05772084]
["bitfinex-derivatives","BTCF0:USTF0",1742157190612,0.006,83099.0,83098.0,0.94229285]
["bitfinex-derivatives","BTCF0:USTF0",1742157190826,0.006,83099.0,83098.0,1.05677285]
["bitfinex-derivatives","BTCF0:USTF0",1742157191726,0.006,83099.0,83098.0,1.42757285]
["bitfinex-derivatives","BTCF0:USTF0",1742157196530,0.006,83099.0,83098.0,1.06677285]
["bitfinex-derivatives","BTCF0:USTF0",1742157197130,0.006,83099.0,83098.0,0.90137285]
["bitfinex-derivatives","BTCF0:USTF0",1742157198731,0.006,83099.0,83098.0,0.7570699]
["bitfinex-derivatives","BTCF0:USTF0",1742157199021,0.006,83099.0,83093.0,0.87468]
["bitfinex-derivatives","BTCF0:USTF0",1742157199022,0.0962745,83094.0,83093.0,0.0969153]
["bitfinex-derivatives","BTCF0:USTF0",1742157199324,0.0962745,83094.0,83091.0,0.0481385]
["bitfinex-derivatives","BTCF0:USTF0",1742157199633,0.0962745,83094.0,83093.0,0.0962741]
["bitfinex-derivatives","BTCF0:USTF0",1742157200220,0.0962721,83097.0,83096.0,0.1444055]
["bitfinex-derivatives","BTCF0:USTF0",1742157200429,0.44524,83101.0,83098.0,0.1444043]
["bitfinex-derivatives","BTCF0:USTF0",1742157200722,0.4444,83101.0,83100.0,0.0962676]
["bitfinex-derivatives","BTCF0:USTF0",1742157201122,0.55183248,83101.0,83100.0,0.0962676]
["bitfinex-derivatives","BTCF0:USTF0",1742157202723,0.0836,83101.0,83100.0,0.0962676]
["bitfinex-derivatives","BTCF0:USTF0",1742157202925,0.0836,83101.0,83100.0,0.10729152]
["bitfinex-derivatives","BTCF0:USTF0",1742157203123,0.0836,83101.0,83100.0,0.50173152]
["bitfinex-derivatives","BTCF0:USTF0",1742157203320,0.0876,83101.0,83100.0,0.51173152]
["bitfinex-derivatives","BTCF0:USTF0",1742157203726,0.0916,83101.0,83100.0,0.51173152]
["bitfinex-derivatives","BTCF0:USTF0",1742157206023,0.0916,83101.0,83100.0,0.58963152]
["bitfinex-derivatives","BTCF0:USTF0",1742157207326,0.008,83101.0,83100.0,0.59565004]
["bitfinex-derivatives","BTCF0:USTF0",1742157207732,0.008,83101.0,83100.0,0.60565004]
["bitfinex-derivatives","BTCF0:USTF0",1742157208123,0.0767,83106.0,83105.0,0.0962618]
["bitfinex-derivatives","BTCF0:USTF0",1742157208322,0.0767,83106.0,83105.0,0.55228032]
["bitfinex-derivatives","BTCF0:USTF0",1742157208724,0.0767,83106.0,83105.0,0.56228032]
["bitfinex-derivatives","BTCF0:USTF0",1742157209036,0.0767,83106.0,83105.0,0.72308032]
["bitfinex-derivatives","BTCF0:USTF0",1742157209337,0.0767,83106.0,83105.0,0.64328032]
["bitfinex-derivatives","BTCF0:USTF0",1742157209526,0.0827,83106.0,83105.0,0.64328032]
["bitfinex-derivatives","BTCF0:USTF0",1742157211336,0.0827,83106.0,83105.0,0.7140618]
["bitfinex-derivatives","BTCF0:USTF0",1742157213438,0.0827,83106.0,83105.0,0.8384618]
["bitfinex-derivatives","BTCF0:USTF0",1742157215833,0.0827,83106.0,83105.0,0.6372618]
["bitfinex-derivatives","BTCF0:USTF0",1742157216034,0.0827,83106.0,83105.0,0.7616618]
["bitfinex-derivatives","BTCF0:USTF0",1742157216235,0.1657,83106.0,83105.0,0.4206618]
["bitfinex-derivatives","BTCF0:USTF0",1742157216435,0.1657,83106.0,83105.0,0.2962618]
["bitfinex-derivatives","BTCF0:USTF0",1742157220040,0.1657,83106.0,83105.0,0.0962618]
["bitfinex-derivatives","BTCF0:USTF0",1742157220239,0.6227606,83106.0,83105.0,0.0962618]
["bitfinex-derivatives","BTCF0:USTF0",1742157220544,0.6227606,83106.0,83103.0,0.0481315]
["bitfinex-derivatives","BTCF0:USTF0",1742157220545,0.1444053,83102.0,83101.0,0.1443933]
["bitfinex-derivatives","BTCF0:USTF0",1742157220842,0.0481343,83102.0,83101.0,0.1443933]
["bitfinex-derivatives","BTCF0:USTF0",1742157221227,0.0962634,83104.0,83103.0,0.0962629]
["bitfinex-derivatives","BTCF0:USTF0",1742157221429,0.1596,83104.0,83103.0,0.0962629]
["bitfinex-derivatives","BTCF0:USTF0",1742157222655,0.1616,83104.0,83103.0,0.0962629]
["bitfinex-derivatives","BTCF0:USTF0",1742157222945,0.1636,83104.0,83103.0,0.0962629]
["bitfinex-derivatives","BTCF0:USTF0",1742157223339,0.004,83104.0,83103.0,0.5532229]
["bitfinex-derivatives","BTCF0:USTF0",1742157223543,0.004,83104.0,83103.0,0.6544229]
["bitfinex-derivatives","BTCF0:USTF0",1742157225546,0.004,83104.0,83103.0,0.66545343]
["bitfinex-derivatives","BTCF0:USTF0",1742157226746,0.004,83104.0,83103.0,0.67545343]
["bitfinex-derivatives","BTCF0:USTF0",1742157227140,0.004,83104.0,83103.0,1.03625343]
["bitfinex-derivatives","BTCF0:USTF0",1742157227546,0.004,83104.0,83103.0,1.25227476]
["bitfinex-derivatives","BTCF0:USTF0",1742157230647,0.004,83104.0,83103.0,1.03625343]
["bitfinex-derivatives","BTCF0:USTF0",1742157238850,0.004,83104.0,83103.0,0.46989343]
["bitfinex-derivatives","BTCF0:USTF0",1742157239041,0.004,83104.0,83100.0,0.35774476]
["bitfinex-derivatives","BTCF0:USTF0",1742157239042,0.0962664,83101.0,83100.0,0.35774476]
["bitfinex-derivatives","BTCF0:USTF0",1742157239249,0.0962734,83095.0,83093.0,0.0962752]
["bitfinex-derivatives","BTCF0:USTF0",1742157239447,0.0962734,83095.0,83094.0,0.17407947]
["bitfinex-derivatives","BTCF0:USTF0",1742157239759,0.0962826,83087.0,83086.0,0.35368845]
["bitfinex-derivatives","BTCF0:USTF0",1742157240051,0.4570826,83087.0,83086.0,0.35368845]
["bitfinex-derivatives","BTCF0:USTF0",1742157240252,0.6070826,83087.0,83086.0,0.35368845]
["bitfinex-derivatives","BTCF0:USTF0",1742157240553,0.4570826,83087.0,83086.0,0.35368845]
["bitfinex-derivatives","BTCF0:USTF0",1742157240748,0.0962838,83086.0,83085.0,0.0962842]
["bitfinex-derivatives","BTCF0:USTF0",1742157240948,0.0962861,83084.0,83083.0,0.29001594]
["bitfinex-derivatives","BTCF0:USTF0",1742157241142,0.0942861,83084.0,83083.0,0.29001594]
["bitfinex-derivatives","BTCF0:USTF0",1742157241348,0.0942861,83084.0,83083.0,0.38630324]
["bitfinex-derivatives","BTCF0:USTF0",1742157241549,0.0932861,83084.0,83083.0,0.38630324]
["bitfinex-derivatives","BTCF0:USTF0",1742157242957,0.0912861,83084.0,83083.0,0.38830324]
["bitfinex-derivatives","BTCF0:USTF0",1742157243153,0.2511861,83084.0,83083.0,0.38830324]
["bitfinex-derivatives","BTCF0:USTF0",1742157244369,0.4011861,83084.0,83083.0,0.29201594]
["bitfinex-derivatives","BTCF0:USTF0",1742157244656,1.21152,83084.0,83061.0,0.84903374]
["bitfinex-derivatives","BTCF0:USTF0",1742157244956,1.21152,83084.0,83056.0,1.43940617]
["bitfinex-derivatives","BTCF0:USTF0",1742157244957,0.0963174,83058.0,83056.0,1.09019462]
["bitfinex-derivatives","BTCF0:USTF0",1742157245173,0.0963174,83058.0,83057.0,0.0963167]
["bitfinex-derivatives","BTCF0:USTF0",1742157246057,0.0963174,83057.0,83056.0,0.31211322]
["bitfinex-derivatives","BTCF0:USTF0",1742157246261,0.0963174,83057.0,83056.0,0.21579462]
["bitfinex-derivatives","BTCF0:USTF0",1742157246453,0.0963174,83057.0,83056.0,0.31211322]
["bitfinex-derivatives","BTCF0:USTF0",1742157248160,0.3608,83058.0,83057.0,0.0963174]
["bitfinex-derivatives","BTCF0:USTF0",1742157248361,0.00018049,83066.0,83065.0,0.0963081]
["bitfinex-derivatives","BTCF0:USTF0",1742157248858,0.36098049,83066.0,83065.0,0.0963081]
["bitfinex-derivatives","BTCF0:USTF0",1742157249059,0.048155,83064.0,83061.0,0.0481558]
["bitfinex-derivatives","BTCF0:USTF0",1742157249361,0.0963116,83062.0,83061.0,0.1444677]
["bitfinex-derivatives","BTCF0:USTF0",1742157249948,0.0481587,83058.0,83053.0,0.0481607]
["bitfinex-derivatives","BTCF0:USTF0",1742157250150,0.1444806,83056.0,83055.0,0.0963186]
["bitfinex-derivatives","BTCF0:USTF0",1742157250351,0.0481597,83056.0,83055.0,0.0963186]
["bitfinex-derivatives","BTCF0:USTF0",1742157251054,0.3608,83057.0,83056.0,0.0963186]
["bitfinex-derivatives","BTCF0:USTF0",1742157251453,0.001,83062.0,83061.0,0.0963128]
["bitfinex-derivatives","BTCF0:USTF0",1742157252156,0.001,83062.0,83061.0,0.1757128]
["bitfinex-derivatives","BTCF0:USTF0",1742157253263,0.00018049,83066.0,83065.0,0.0963081]
["bitfinex-derivatives","BTCF0:USTF0",1742157254751,0.00218049,83066.0,83065.0,0.0963081]
["bitfinex-derivatives","BTCF0:USTF0",1742157255361,0.45928749,83066.0,83065.0,0.0963081]
["bitfinex-derivatives","BTCF0:USTF0",1742157255559,0.1444733,83061.0,83060.0,0.0963092]
["bitfinex-derivatives","BTCF0:USTF0",1742157255861,0.048158,83059.0,83058.0,0.1444731]
["bitfinex-derivatives","BTCF0:USTF0",1742157256162,0.408958,83059.0,83058.0,0.1444731]
["bitfinex-derivatives","BTCF0:USTF0",1742157256367,0.485958,83059.0,83058.0,0.1444731]
["bitfinex-derivatives","BTCF0:USTF0",1742157256865,0.1444788,83057.0,83056.0,0.0963181]
["bitfinex-derivatives","BTCF0:USTF0",1742157257160,0.0481591,83057.0,83056.0,0.0963181]
["bitfinex-derivatives","BTCF0:USTF0",1742157257359,0.2027591,83057.0,83056.0,0.0963181]
["bitfinex-derivatives","BTCF0:USTF0",1742157258363,0.0963197,83055.0,83054.0,0.1444803]
["bitfinex-derivatives","BTCF0:USTF0",1742157258855,0.1546,83057.0,83056.0,0.0963186]
["bitfinex-derivatives","BTCF0:USTF0",1742157259063,0.0785,83057.0,83056.0,0.0963186]
["bitfinex-derivatives","BTCF0:USTF0",1742157259766,0.001,83059.0,83058.0,0.0963163]
["bitfinex-derivatives","BTCF0:USTF0",1742157259966,0.1719088,83065.0,83064.0,0.0963093]
["bitfinex-derivatives","BTCF0:USTF0",1742157260364,0.2508088,83065.0,83064.0,0.0963093]
["bitfinex-derivatives","BTCF0:USTF0",1742157261262,0.2528088,83065.0,83064.0,0.0963093]
["bitfinex-derivatives","BTCF0:USTF0",1742157261458,0.0776,83065.0,83064.0,0.0963093]
["bitfinex-derivatives","BTCF0:USTF0",1742157262055,0.1739081,83065.0,83064.0,0.0963093]
["bitfinex-derivatives","BTCF0:USTF0",1742157262259,0.0963105,83063.0,83062.0,0.0481553]
["bitfinex-derivatives","BTCF0:USTF0",1742157262563,0.0963151,83059.0,83058.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1742157263268,0.2535151,83059.0,83058.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1742157263665,0.2545151,83059.0,83058.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1742157263867,0.2555151,83059.0,83058.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1742157264473,0.0824,83059.0,83058.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1742157266175,0.1787151,83059.0,83058.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1742157266366,0.2548151,83059.0,83058.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1742157268271,0.1585,83059.0,83058.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1742157268473,0.002,83059.0,83058.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1742157270073,0.20555128,83059.0,83058.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1742157270762,0.10923618,83059.0,83058.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1742157273473,0.002,83059.0,83058.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1742157276678,0.002,83059.0,83058.0,0.05945634]
["bitfinex-derivatives","BTCF0:USTF0",1742157277179,0.002,83059.0,83058.0,0.13485634]
["bitfinex-derivatives","BTCF0:USTF0",1742157277675,0.002,83059.0,83058.0,0.123558]
["bitfinex-derivatives","BTCF0:USTF0",1742157279377,0.002,83059.0,83058.0,0.484358]
["bitfinex-derivatives","BTCF0:USTF0",1742157279680,0.002,83059.0,83058.0,0.353558]
["bitfinex-derivatives","BTCF0:USTF0",1742157280878,0.2155413,83067.0,83063.0,0.0481547]
["bitfinex-derivatives","BTCF0:USTF0",1742157281086,0.2155413,83067.0,83066.0,0.096307]
["bitfinex-derivatives","BTCF0:USTF0",1742157281281,0.1579,83085.0,83079.0,0.0962919]
["bitfinex-derivatives","BTCF0:USTF0",1742157281583,0.0754,83085.0,83079.0,0.3762919]
["bitfinex-derivatives","BTCF0:USTF0",1742157281785,0.2506869,83084.0,83083.0,0.0962873]
["bitfinex-derivatives","BTCF0:USTF0",1742157282176,0.26215181,83084.0,83083.0,0.0962873]
["bitfinex-derivatives","BTCF0:USTF0",1742157282779,0.2506869,83084.0,83083.0,0.0962873]
["bitfinex-derivatives","BTCF0:USTF0",1742157283885,0.2506869,83084.0,83083.0,0.3662873]
["bitfinex-derivatives","BTCF0:USTF0",1742157284271,0.2506869,83084.0,83083.0,0.3762873]
["bitfinex-derivatives","BTCF0:USTF0",1742157284987,0.0001806,83088.0,83087.0,0.0962826]
["bitfinex-derivatives","BTCF0:USTF0",1742157286173,0.0001806,83088.0,83087.0,0.3662826]
["bitfinex-derivatives","BTCF0:USTF0",1742157286379,0.0804,83097.0,83096.0,0.0962722]
["bitfinex-derivatives","BTCF0:USTF0",1742157286889,0.00104001,83099.0,83098.0,0.0962699]
["bitfinex-derivatives","BTCF0:USTF0",1742157287090,0.01111931,83101.0,83100.0,0.0962676]
["bitfinex-derivatives","BTCF0:USTF0",1742157287283,0.1574,83103.0,83102.0,0.0962653]
["bitfinex-derivatives","BTCF0:USTF0",1742157287478,0.0804,83103.0,83102.0,0.0962653]
["bitfinex-derivatives","BTCF0:USTF0",1742157287879,0.01130348,83107.0,83106.0,0.0962606]
["bitfinex-derivatives","BTCF0:USTF0",1742157288082,0.0834,83107.0,83106.0,0.0962606]
["bitfinex-derivatives","BTCF0:USTF0",1742157288592,0.61252691,83108.0,83107.0,0.0962595]
["bitfinex-derivatives","BTCF0:USTF0",1742157288786,0.6114869,83108.0,83107.0,0.0962595]
["bitfinex-derivatives","BTCF0:USTF0",1742157288986,0.3608,83108.0,83107.0,0.0962595]
["bitfinex-derivatives","BTCF0:USTF0",1742157289789,0.3668,83108.0,83107.0,0.0962595]
["bitfinex-derivatives","BTCF0:USTF0",1742157290092,0.4502,83108.0,83107.0,0.0962595]
["bitfinex-derivatives","BTCF0:USTF0",1742157290798,0.4552,83108.0,83107.0,0.0962595]
["bitfinex-derivatives","BTCF0:USTF0",1742157292193,0.011,83108.0,83107.0,0.0962595]
["bitfinex-derivatives","BTCF0:USTF0",1742157292393,0.011,83108.0,83107.0,0.1770595]
["bitfinex-derivatives","BTCF0:USTF0",1742157293187,0.0881,83108.0,83107.0,0.1770595]
["bitfinex-derivatives","BTCF0:USTF0",1742157294095,0.011,83108.0,83107.0,0.1770595]
["bitfinex-derivatives","BTCF0:USTF0",1742157296186,0.011,83108.0,83107.0,0.2554595]
["bitfinex-derivatives","BTCF0:USTF0",1742157297493,0.011,83108.0,83107.0,0.3383595]
["bitfinex-derivatives","BTCF0:USTF0",1742157297796,0.011,83108.0,83107.0,0.34996602]
["bitfinex-derivatives","BTCF0:USTF0",1742157298497,0.011,83108.0,83107.0,0.3383595]
["bitfinex-derivatives","BTCF0:USTF0",1742157298686,0.1715,83108.0,83107.0,0.3383595]
["bitfinex-derivatives","BTCF0:USTF0",1742157300587,0.1715,83108.0,83107.0,0.2575595]
["bitfinex-derivatives","BTCF0:USTF0",1742157301394,0.2677583,83108.0,83107.0,0.2575595]
["bitfinex-derivatives","BTCF0:USTF0",1742157302198,0.1715,83108.0,83107.0,0.2575595]
["bitfinex-derivatives","BTCF0:USTF0",1742157304300,0.1715,83108.0,83107.0,0.1746595]
["bitfinex-derivatives","BTCF0:USTF0",1742157304601,0.6285583,83108.0,83107.0,0.0962595]
["bitfinex-derivatives","BTCF0:USTF0",1742157304790,0.0962687,83100.0,83099.0,0.1443975]
["bitfinex-derivatives","BTCF0:USTF0",1742157304990,0.4570687,83100.0,83099.0,0.0481343]
["bitfinex-derivatives","BTCF0:USTF0",1742157305192,0.7055687,83100.0,83099.0,0.0481343]
["bitfinex-derivatives","BTCF0:USTF0",1742157305393,0.6207687,83100.0,83099.0,0.0481343]
["bitfinex-derivatives","BTCF0:USTF0",1742157305589,0.1637,83100.0,83099.0,0.0481343]
["bitfinex-derivatives","BTCF0:USTF0",1742157305791,0.5245,83100.0,83099.0,0.0481343]
["bitfinex-derivatives","BTCF0:USTF0",1742157306085,0.5325,83100.0,83099.0,0.0481343]
["bitfinex-derivatives","BTCF0:USTF0",1742157306699,0.6287676,83100.0,83099.0,0.0481343]
["bitfinex-derivatives","BTCF0:USTF0",1742157306897,0.6287676,83100.0,83097.0,0.0481354]
["bitfinex-derivatives","BTCF0:USTF0",1742157306898,0.1444111,83096.0,83095.0,0.096273]
["bitfinex-derivatives","BTCF0:USTF0",1742157307294,0.3900111,83096.0,83095.0,0.096273]
["bitfinex-derivatives","BTCF0:USTF0",1742157307600,0.166,83096.0,83095.0,0.096273]
["bitfinex-derivatives","BTCF0:USTF0",1742157307793,0.17743752,83096.0,83095.0,0.096273]
["bitfinex-derivatives","BTCF0:USTF0",1742157308300,0.17743752,83096.0,83095.0,0.251673]
["bitfinex-derivatives","BTCF0:USTF0",1742157308901,0.18043752,83096.0,83095.0,0.251673]
["bitfinex-derivatives","BTCF0:USTF0",1742157309698,0.18343752,83096.0,83095.0,0.251673]
["bitfinex-derivatives","BTCF0:USTF0",1742157310204,0.0905,83096.0,83095.0,0.251673]
["bitfinex-derivatives","BTCF0:USTF0",1742157310395,0.006,83096.0,83095.0,0.251673]
["bitfinex-derivatives","BTCF0:USTF0",1742157310592,0.0887,83096.0,83095.0,0.251673]
["bitfinex-derivatives","BTCF0:USTF0",1742157311300,0.1849722,83096.0,83095.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1742157311508,0.2612722,83096.0,83095.0,0.1745734]
["bitfinex-derivatives","BTCF0:USTF0",1742157311701,0.2612722,83096.0,83095.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1742157312006,0.0962745,83094.0,83093.0,0.0962751]
["bitfinex-derivatives","BTCF0:USTF0",1742157312196,0.4570745,83094.0,83093.0,0.0962751]
["bitfinex-derivatives","BTCF0:USTF0",1742157313008,0.0962757,83093.0,83092.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1742157313198,0.3338757,83093.0,83092.0,0.0964574]
["bitfinex-derivatives","BTCF0:USTF0",1742157315192,0.3338757,83093.0,83092.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1742157315598,0.3358757,83093.0,83092.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1742157316001,0.3358757,83093.0,83092.0,0.00641001]
["bitfinex-derivatives","BTCF0:USTF0",1742157316309,0.3358757,83093.0,83092.0,0.19791848]
["bitfinex-derivatives","BTCF0:USTF0",1742157316508,0.3378757,83093.0,83092.0,0.19791848]
["bitfinex-derivatives","BTCF0:USTF0",1742157317407,0.34706685,83093.0,83092.0,0.19791848]
["bitfinex-derivatives","BTCF0:USTF0",1742157318199,0.34706685,83093.0,83092.0,0.1779574]
["bitfinex-derivatives","BTCF0:USTF0",1742157319095,0.34706685,83093.0,83092.0,0.18419956]
["bitfinex-derivatives","BTCF0:USTF0",1742157319498,0.34706685,83093.0,83092.0,0.1979549]
["bitfinex-derivatives","BTCF0:USTF0",1742157320499,0.70786685,83093.0,83092.0,0.1979549]
["bitfinex-derivatives","BTCF0:USTF0",1742157321108,0.70786685,83093.0,83092.0,0.19171274]
["bitfinex-derivatives","BTCF0:USTF0",1742157321306,0.70786685,83093.0,83092.0,0.1779574]
["bitfinex-derivatives","BTCF0:USTF0",1742157321911,0.70786685,83093.0,83092.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1742157322406,0.70786685,83093.0,83092.0,0.10167734]
["bitfinex-derivatives","BTCF0:USTF0",1742157323013,0.62796685,83093.0,83092.0,0.19795414]
["bitfinex-derivatives","BTCF0:USTF0",1742157323308,0.62796685,83093.0,83092.0,0.19796614]
["bitfinex-derivatives","BTCF0:USTF0",1742157323610,0.47026685,83093.0,83092.0,0.19796614]
["bitfinex-derivatives","BTCF0:USTF0",1742157324001,0.37399115,83093.0,83092.0,0.19796614]
["bitfinex-derivatives","BTCF0:USTF0",1742157324201,0.47026685,83093.0,83092.0,0.19796614]
["bitfinex-derivatives","BTCF0:USTF0",1742157324509,0.37399115,83093.0,83092.0,0.19796614]
["bitfinex-derivatives","BTCF0:USTF0",1742157324708,0.004,83093.0,83092.0,0.19796614]
["bitfinex-derivatives","BTCF0:USTF0",1742157324915,0.41754001,83096.0,83095.0,0.0962734]
["bitfinex-derivatives","BTCF0:USTF0",1742157325107,0.4165,83096.0,83095.0,0.3625288]
["bitfinex-derivatives","BTCF0:USTF0",1742157325511,0.13438446,83100.0,83099.0,0.0962687]
["bitfinex-derivatives","BTCF0:USTF0",1742157325814,0.13438446,83100.0,83099.0,0.3525241]
["bitfinex-derivatives","BTCF0:USTF0",1742157326202,0.13438446,83100.0,83099.0,0.36627744]
["bitfinex-derivatives","BTCF0:USTF0",1742157326415,0.13438446,83100.0,83099.0,0.43882204]
["bitfinex-derivatives","BTCF0:USTF0",1742157326603,0.13438446,83100.0,83099.0,0.4250687]
["bitfinex-derivatives","BTCF0:USTF0",1742157326907,0.14238446,83100.0,83099.0,0.4250687]
["bitfinex-derivatives","BTCF0:USTF0",1742157327316,0.14238446,83100.0,83099.0,0.43126109]
["bitfinex-derivatives","BTCF0:USTF0",1742157327815,0.14238446,83100.0,83099.0,0.44491628]
["bitfinex-derivatives","BTCF0:USTF0",1742157328201,0.14238446,83100.0,83099.0,0.42491628]
["bitfinex-derivatives","BTCF0:USTF0",1742157328398,0.008,83100.0,83099.0,0.42491628]
["bitfinex-derivatives","BTCF0:USTF0",1742157329313,0.1042676,83100.0,83099.0,0.42491628]
["bitfinex-derivatives","BTCF0:USTF0",1742157329512,0.008,83100.0,83099.0,0.42491628]
["bitfinex-derivatives","BTCF0:USTF0",1742157330410,0.1042676,83100.0,83099.0,0.19491628]
["bitfinex-derivatives","BTCF0:USTF0",1742157330618,0.1042676,83100.0,83099.0,0.09245519]
["bitfinex-derivatives","BTCF0:USTF0",1742157330912,0.1850676,83100.0,83099.0,0.09245519]
["bitfinex-derivatives","BTCF0:USTF0",1742157331304,0.1850676,83100.0,83099.0,0.1750687]
["bitfinex-derivatives","BTCF0:USTF0",1742157332712,0.008,83100.0,83099.0,0.1750687]
["bitfinex-derivatives","BTCF0:USTF0",1742157332902,0.008,83100.0,83099.0,0.18871125]
["bitfinex-derivatives","BTCF0:USTF0",1742157333223,0.008,83100.0,83099.0,0.19489548]
["bitfinex-derivatives","BTCF0:USTF0",1742157335307,0.008,83100.0,83099.0,0.19494693]
["bitfinex-derivatives","BTCF0:USTF0",1742157335908,0.008,83100.0,83099.0,0.20648418]
["bitfinex-derivatives","BTCF0:USTF0",1742157337110,0.008,83100.0,83099.0,0.19494693]
["bitfinex-derivatives","BTCF0:USTF0",1742157337312,0.008,83100.0,83099.0,0.18871125]
["bitfinex-derivatives","BTCF0:USTF0",1742157337708,0.008,83100.0,83099.0,0.1750687]
["bitfinex-derivatives","BTCF0:USTF0",1742157338211,0.008,83100.0,83099.0,0.18130346]
["bitfinex-derivatives","BTCF0:USTF0",1742157338513,0.008,83100.0,83099.0,0.19499908]
["bitfinex-derivatives","BTCF0:USTF0",1742157339514,0.008,83100.0,83099.0,0.19499508]
["bitfinex-derivatives","BTCF0:USTF0",1742157341919,0.1042676,83100.0,83099.0,0.19499508]
["bitfinex-derivatives","BTCF0:USTF0",1742157342221,0.2606676,83100.0,83099.0,0.19499508]
["bitfinex-derivatives","BTCF0:USTF0",1742157343311,0.2606676,83100.0,83092.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1742157343312,0.0962757,83093.0,83092.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1742157343618,0.4570757,83093.0,83092.0,0.00637034]
["bitfinex-derivatives","BTCF0:USTF0",1742157343810,0.4570757,83093.0,83092.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1742157344212,0.4570757,83093.0,83092.0,0.0964574]
["bitfinex-derivatives","BTCF0:USTF0",1742157344611,0.5400757,83093.0,83092.0,0.0964574]
["bitfinex-derivatives","BTCF0:USTF0",1742157344814,0.5400757,83093.0,83083.0,0.0962866]
["bitfinex-derivatives","BTCF0:USTF0",1742157344815,0.0962826,83087.0,83083.0,0.0962866]
["bitfinex-derivatives","BTCF0:USTF0",1742157345018,0.0962873,83083.0,83082.0,0.39128302]
["bitfinex-derivatives","BTCF0:USTF0",1742157345411,0.26814239,83083.0,83082.0,0.29499462]
["bitfinex-derivatives","BTCF0:USTF0",1742157345607,0.26814239,83083.0,83082.0,0.21579462]
["bitfinex-derivatives","BTCF0:USTF0",1742157346222,0.26714239,83083.0,83082.0,0.31308302]
["bitfinex-derivatives","BTCF0:USTF0",1742157346820,0.26714239,83083.0,83082.0,0.31408302]
["bitfinex-derivatives","BTCF0:USTF0",1742157347722,0.01135509,83083.0,83082.0,0.39568302]
["bitfinex-derivatives","BTCF0:USTF0",1742157347917,0.4570867,83084.0,83083.0,0.0962873]
["bitfinex-derivatives","BTCF0:USTF0",1742157348217,0.3608,83084.0,83083.0,0.1023841]
["bitfinex-derivatives","BTCF0:USTF0",1742157348425,0.3608,83084.0,83083.0,0.26778352]
["bitfinex-derivatives","BTCF0:USTF0",1742157348627,0.4396,83084.0,83083.0,0.26778352]
["bitfinex-derivatives","BTCF0:USTF0",1742157348819,0.45111079,83084.0,83083.0,0.26778352]
["bitfinex-derivatives","BTCF0:USTF0",1742157349226,0.45111079,83084.0,83083.0,0.26878352]
["bitfinex-derivatives","BTCF0:USTF0",1742157350326,0.45111079,83084.0,83083.0,0.26875108]
["bitfinex-derivatives","BTCF0:USTF0",1742157351719,0.54739689,83084.0,83083.0,0.18495108]
["bitfinex-derivatives","BTCF0:USTF0",1742157351918,0.54739689,83084.0,83083.0,0.18494675]
["bitfinex-derivatives","BTCF0:USTF0",1742157352128,0.54739689,83084.0,83083.0,0.1788873]
["bitfinex-derivatives","BTCF0:USTF0",1742157352428,0.45111079,83084.0,83083.0,0.1788873]
["bitfinex-derivatives","BTCF0:USTF0",1742157352630,0.4396,83084.0,83083.0,0.18493354]
["bitfinex-derivatives","BTCF0:USTF0",1742157353830,0.3608,83084.0,83083.0,0.18493354]
["bitfinex-derivatives","BTCF0:USTF0",1742157354523,0.3608,83084.0,83083.0,0.18490678]
["bitfinex-derivatives","BTCF0:USTF0",1742157355518,0.01161919,83086.0,83085.0,0.096285]
["bitfinex-derivatives","BTCF0:USTF0",1742157355720,0.0771,83088.0,83087.0,0.0962826]
["bitfinex-derivatives","BTCF0:USTF0",1742157355916,0.0771,83088.0,83087.0,0.10230208]
["bitfinex-derivatives","BTCF0:USTF0",1742157356120,0.14387212,83089.0,83088.0,0.0962815]
["bitfinex-derivatives","BTCF0:USTF0",1742157356432,0.14387212,83089.0,83088.0,0.18189136]
["bitfinex-derivatives","BTCF0:USTF0",1742157356732,0.01126619,83090.0,83089.0,0.0962803]
["bitfinex-derivatives","BTCF0:USTF0",1742157356921,0.09356619,83090.0,83089.0,0.2523803]
["bitfinex-derivatives","BTCF0:USTF0",1742157358928,0.09456619,83090.0,83089.0,0.2523803]
["bitfinex-derivatives","BTCF0:USTF0",1742157359322,0.09556619,83090.0,83089.0,0.2523803]
["bitfinex-derivatives","BTCF0:USTF0",1742157360731,0.002,83090.0,83089.0,0.2523803]
["bitfinex-derivatives","BTCF0:USTF0",1742157360928,0.00018049,83091.0,83090.0,0.0962792]
["bitfinex-derivatives","BTCF0:USTF0",1742157361234,0.00018049,83091.0,83090.0,0.7170792]
["bitfinex-derivatives","BTCF0:USTF0",1742157361437,0.14387212,83093.0,83092.0,0.0962768]
["bitfinex-derivatives","BTCF0:USTF0",1742157361628,0.14387212,83093.0,83092.0,0.4803168]
["bitfinex-derivatives","BTCF0:USTF0",1742157361629,0.13217639,83093.0,83092.0,0.4803168]
["bitfinex-derivatives","BTCF0:USTF0",1742157362939,0.13417639,83093.0,83092.0,0.4803168]
["bitfinex-derivatives","BTCF0:USTF0",1742157363325,0.13617639,83093.0,83092.0,0.4803168]
["bitfinex-derivatives","BTCF0:USTF0",1742157364240,0.13617639,83093.0,83092.0,0.49200013]
["bitfinex-derivatives","BTCF0:USTF0",1742157364737,0.004,83093.0,83092.0,0.49200013]
["bitfinex-derivatives","BTCF0:USTF0",1742157367236,0.004,83093.0,83092.0,0.49200013]
["bitfinex-derivatives","BTCF0:USTF0",1742157368029,0.004,83093.0,83092.0,0.4802768]
["bitfinex-derivatives","BTCF0:USTF0",1742157368535,0.004,83093.0,83092.0,0.3562768]
["bitfinex-derivatives","BTCF0:USTF0",1742157370230,0.004,83093.0,83092.0,0.52148129]
["bitfinex-derivatives","BTCF0:USTF0",1742157372248,0.004,83093.0,83092.0,0.52148135]
["bitfinex-derivatives","BTCF0:USTF0",1742157374043,0.004,83093.0,83092.0,0.26148135]
["bitfinex-derivatives","BTCF0:USTF0",1742157374251,0.004,83093.0,83092.0,0.26148743]
["bitfinex-derivatives","BTCF0:USTF0",1742157374252,0.1002757,83093.0,83092.0,0.26148743]
["bitfinex-derivatives","BTCF0:USTF0",1742157374546,0.1002757,83093.0,83092.0,0.18238743]
["bitfinex-derivatives","BTCF0:USTF0",1742157375244,0.1002757,83093.0,83092.0,0.1763768]
["bitfinex-derivatives","BTCF0:USTF0",1742157375641,0.11185084,83093.0,83092.0,0.1763768]
["bitfinex-derivatives","BTCF0:USTF0",1742157376648,0.11185084,83093.0,83092.0,0.18239193]
["bitfinex-derivatives","BTCF0:USTF0",1742157382346,0.11185084,83093.0,83092.0,0.18242703]
["bitfinex-derivatives","BTCF0:USTF0",1742157382944,0.144425,83088.0,83087.0,0.096282]
["bitfinex-derivatives","BTCF0:USTF0",1742157383349,0.144425,83088.0,83085.0,0.0481422]
["bitfinex-derivatives","BTCF0:USTF0",1742157383350,0.0962942,83078.0,83077.0,0.0481471]
["bitfinex-derivatives","BTCF0:USTF0",1742157383649,0.0962942,83078.0,83077.0,0.42394172]
["bitfinex-derivatives","BTCF0:USTF0",1742157383846,0.2601942,83078.0,83077.0,0.42394172]
["bitfinex-derivatives","BTCF0:USTF0",1742157384949,0.2601942,83078.0,83077.0,0.42594172]
["bitfinex-derivatives","BTCF0:USTF0",1742157385251,0.2601942,83078.0,83077.0,0.42794172]
["bitfinex-derivatives","BTCF0:USTF0",1742157387141,0.27187003,83078.0,83077.0,0.2121471]
["bitfinex-derivatives","BTCF0:USTF0",1742157389153,0.53637583,83078.0,83067.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742157389454,0.0963093,83064.0,83063.0,0.31210512]
["bitfinex-derivatives","BTCF0:USTF0",1742157390054,0.0963163,83058.0,83051.0,0.0963239]
["bitfinex-derivatives","BTCF0:USTF0",1742157390243,0.0963244,83051.0,83050.0,0.1787255]
["bitfinex-derivatives","BTCF0:USTF0",1742157390649,0.10590516,83051.0,83050.0,0.1787255]
["bitfinex-derivatives","BTCF0:USTF0",1742157391155,0.26110516,83051.0,83050.0,0.1787255]
["bitfinex-derivatives","BTCF0:USTF0",1742157391545,0.26110516,83051.0,83050.0,0.1807255]
["bitfinex-derivatives","BTCF0:USTF0",1742157391742,0.26110516,83051.0,83050.0,0.1827255]
["bitfinex-derivatives","BTCF0:USTF0",1742157392244,0.3608,83058.0,83057.0,0.0963174]
["bitfinex-derivatives","BTCF0:USTF0",1742157392449,0.4571168,83058.0,83057.0,0.0963174]
["bitfinex-derivatives","BTCF0:USTF0",1742157392849,0.45115237,83058.0,83057.0,0.0963174]
["bitfinex-derivatives","BTCF0:USTF0",1742157393047,0.54746867,83058.0,83057.0,0.2492174]
["bitfinex-derivatives","BTCF0:USTF0",1742157393445,0.45115237,83058.0,83057.0,0.2492174]
["bitfinex-derivatives","BTCF0:USTF0",1742157393951,0.001,83058.0,83057.0,0.2492174]
["bitfinex-derivatives","BTCF0:USTF0",1742157402773,0.001,83058.0,83057.0,0.25528045]
["bitfinex-derivatives","BTCF0:USTF0",1742157402955,0.001,83058.0,83057.0,0.2492174]
["bitfinex-derivatives","BTCF0:USTF0",1742157404166,0.001,83058.0,83057.0,0.25528957]
["bitfinex-derivatives","BTCF0:USTF0",1742157404552,0.001,83058.0,83057.0,0.49528957]
["bitfinex-derivatives","BTCF0:USTF0",1742157404959,0.10764184,83067.0,83066.0,0.096307]
["bitfinex-derivatives","BTCF0:USTF0",1742157405160,0.10764184,83067.0,83066.0,0.366307]
["bitfinex-derivatives","BTCF0:USTF0",1742157405364,0.10764184,83067.0,83066.0,0.37236936]
["bitfinex-derivatives","BTCF0:USTF0",1742157405762,0.3608,83078.0,83077.0,0.0962942]
["bitfinex-derivatives","BTCF0:USTF0",1742157405969,0.17984417,83081.0,83080.0,0.0962908]
["bitfinex-derivatives","BTCF0:USTF0",1742157406258,0.17984417,83081.0,83080.0,0.3462908]
["bitfinex-derivatives","BTCF0:USTF0",1742157408161,0.18684417,83081.0,83080.0,0.3462908]
["bitfinex-derivatives","BTCF0:USTF0",1742157408972,0.007,83081.0,83080.0,0.3462908]
["bitfinex-derivatives","BTCF0:USTF0",1742157411463,0.007,83081.0,83080.0,0.0962908]
["bitfinex-derivatives","BTCF0:USTF0",1742157411864,0.1032896,83081.0,83080.0,0.0962908]
["bitfinex-derivatives","BTCF0:USTF0",1742157412070,0.003,83081.0,83080.0,0.0962908]
["bitfinex-derivatives","BTCF0:USTF0",1742157412264,0.1022896,83081.0,83080.0,0.0962908]
["bitfinex-derivatives","BTCF0:USTF0",1742157412668,0.1824896,83081.0,83080.0,0.0962908]
["bitfinex-derivatives","BTCF0:USTF0",1742157414470,0.1794896,83081.0,83080.0,0.0962908]
["bitfinex-derivatives","BTCF0:USTF0",1742157414674,0.1824896,83081.0,83080.0,0.0962908]
["bitfinex-derivatives","BTCF0:USTF0",1742157415064,0.1794896,83081.0,83080.0,0.0962908]
["bitfinex-derivatives","BTCF0:USTF0",1742157415266,0.1834896,83081.0,83080.0,0.0962908]
["bitfinex-derivatives","BTCF0:USTF0",1742157415473,0.0872,83081.0,83080.0,0.0962908]
["bitfinex-derivatives","BTCF0:USTF0",1742157416475,0.1641,83081.0,83080.0,0.0962908]
["bitfinex-derivatives","BTCF0:USTF0",1742157416866,0.2603896,83081.0,83080.0,0.0962908]
["bitfinex-derivatives","BTCF0:USTF0",1742157417073,0.1641,83081.0,83080.0,0.0962908]
["bitfinex-derivatives","BTCF0:USTF0",1742157417876,0.0839,83081.0,83080.0,0.0962908]
["bitfinex-derivatives","BTCF0:USTF0",1742157420177,0.0799,83081.0,83080.0,0.0962908]
["bitfinex-derivatives","BTCF0:USTF0",1742157420478,0.006,83081.0,83080.0,0.0962908]
["bitfinex-derivatives","BTCF0:USTF0",1742157420973,0.005,83081.0,83080.0,0.10242781]
["bitfinex-derivatives","BTCF0:USTF0",1742157421375,0.002,83081.0,83080.0,0.10242781]
["bitfinex-derivatives","BTCF0:USTF0",1742157421563,0.004,83081.0,83080.0,0.10242781]
["bitfinex-derivatives","BTCF0:USTF0",1742157423475,0.02082588,83088.0,83080.0,0.10242781]
["bitfinex-derivatives","BTCF0:USTF0",1742157423476,0.0001806,83089.0,83080.0,1.08251873]
["bitfinex-derivatives","BTCF0:USTF0",1742157423779,0.17984417,83093.0,83092.0,0.0962768]
["bitfinex-derivatives","BTCF0:USTF0",1742157423985,0.0804,83098.0,83097.0,0.0962711]
["bitfinex-derivatives","BTCF0:USTF0",1742157424276,0.0804,83098.0,83097.0,0.10240811]
["bitfinex-derivatives","BTCF0:USTF0",1742157424788,0.21685609,83100.0,83099.0,0.0962687]
["bitfinex-derivatives","BTCF0:USTF0",1742157424989,0.21685609,83100.0,83099.0,0.10240571]
["bitfinex-derivatives","BTCF0:USTF0",1742157425292,0.21685609,83100.0,83099.0,0.38240571]
["bitfinex-derivatives","BTCF0:USTF0",1742157425998,0.21685609,83100.0,83099.0,0.39400842]
["bitfinex-derivatives","BTCF0:USTF0",1742157426186,0.21685609,83100.0,83099.0,0.47570842]
["bitfinex-derivatives","BTCF0:USTF0",1742157426386,0.22185609,83100.0,83099.0,0.47570842]
["bitfinex-derivatives","BTCF0:USTF0",1742157426881,0.22585609,83100.0,83099.0,0.47570842]
["bitfinex-derivatives","BTCF0:USTF0",1742157427300,0.22405012,83100.0,83099.0,0.47570842]
["bitfinex-derivatives","BTCF0:USTF0",1742157428092,0.22305012,83100.0,83099.0,0.47570842]
["bitfinex-derivatives","BTCF0:USTF0",1742157428291,0.22305012,83100.0,83099.0,0.46410571]
["bitfinex-derivatives","BTCF0:USTF0",1742157428482,0.22305012,83100.0,83099.0,0.4579687]
["bitfinex-derivatives","BTCF0:USTF0",1742157428687,0.008,83100.0,83099.0,0.4579687]
["bitfinex-derivatives","BTCF0:USTF0",1742157428888,0.1689,83100.0,83099.0,0.4579687]
["bitfinex-derivatives","BTCF0:USTF0",1742157429998,0.0874,83100.0,83099.0,0.4579687]
["bitfinex-derivatives","BTCF0:USTF0",1742157430395,0.008,83100.0,83099.0,0.46400717]
["bitfinex-derivatives","BTCF0:USTF0",1742157432789,0.0001806,83106.0,83105.0,0.0962618]
["bitfinex-derivatives","BTCF0:USTF0",1742157433002,1e-07,83106.0,83105.0,0.78312035]
["bitfinex-derivatives","BTCF0:USTF0",1742157433789,1e-07,83106.0,83105.0,0.93872035]
["bitfinex-derivatives","BTCF0:USTF0",1742157434102,0.14386951,83110.0,83109.0,0.0962572]
["bitfinex-derivatives","BTCF0:USTF0",1742157434302,0.14386951,83110.0,83109.0,0.35231922]
["bitfinex-derivatives","BTCF0:USTF0",1742157434602,0.42795654,83123.0,83109.0,0.35231922]
["bitfinex-derivatives","BTCF0:USTF0",1742157434603,0.41754001,83123.0,83116.0,0.096249]
["bitfinex-derivatives","BTCF0:USTF0",1742157434803,0.0787,83122.0,83117.0,0.3353479]
["bitfinex-derivatives","BTCF0:USTF0",1742157436091,0.14367972,83120.0,83119.0,0.0962456]
["bitfinex-derivatives","BTCF0:USTF0",1742157436694,0.00018049,83126.0,83125.0,0.0962386]
["bitfinex-derivatives","BTCF0:USTF0",1742157436900,0.08148049,83126.0,83125.0,0.0962386]
["bitfinex-derivatives","BTCF0:USTF0",1742157437294,0.08148049,83126.0,83125.0,0.10769652]
["bitfinex-derivatives","BTCF0:USTF0",1742157437494,0.08148049,83126.0,83125.0,0.27349652]
["bitfinex-derivatives","BTCF0:USTF0",1742157439098,0.16198049,83126.0,83125.0,0.27449652]
["bitfinex-derivatives","BTCF0:USTF0",1742157440808,0.25821799,83126.0,83125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742157441003,0.25821799,83126.0,83123.0,0.0481201]
["bitfinex-derivatives","BTCF0:USTF0",1742157441210,0.25921799,83126.0,83125.0,0.0962386]
["bitfinex-derivatives","BTCF0:USTF0",1742157442203,0.16298049,83126.0,83125.0,0.0962386]
["bitfinex-derivatives","BTCF0:USTF0",1742157443006,0.16198049,83126.0,83125.0,0.0962386]
["bitfinex-derivatives","BTCF0:USTF0",1742157443315,0.16198049,83126.0,83125.0,0.2524386]
["bitfinex-derivatives","BTCF0:USTF0",1742157444609,0.25821799,83126.0,83125.0,0.2524386]
["bitfinex-derivatives","BTCF0:USTF0",1742157446004,0.25821799,83126.0,83125.0,0.1720386]
["bitfinex-derivatives","BTCF0:USTF0",1742157446315,0.16198049,83126.0,83125.0,0.1720386]
["bitfinex-derivatives","BTCF0:USTF0",1742157454807,0.08648049,83126.0,83125.0,0.1720386]
["bitfinex-derivatives","BTCF0:USTF0",1742157455009,0.0776,83132.0,83131.0,0.0962317]
["bitfinex-derivatives","BTCF0:USTF0",1742157455216,0.0782,83137.0,83136.0,0.0962259]
["bitfinex-derivatives","BTCF0:USTF0",1742157455416,0.1558,83137.0,83136.0,0.0962259]
["bitfinex-derivatives","BTCF0:USTF0",1742157455715,0.16731135,83137.0,83136.0,0.0962259]
["bitfinex-derivatives","BTCF0:USTF0",1742157456518,0.1558,83137.0,83136.0,0.0962259]
["bitfinex-derivatives","BTCF0:USTF0",1742157457018,0.1618,83137.0,83136.0,0.0962259]
["bitfinex-derivatives","BTCF0:USTF0",1742157460319,0.17995452,83145.0,83136.0,0.7444]
["bitfinex-derivatives","BTCF0:USTF0",1742157460521,0.17995452,83145.0,83144.0,0.0962166]
["bitfinex-derivatives","BTCF0:USTF0",1742157460718,0.17995452,83145.0,83144.0,0.3462166]
["bitfinex-derivatives","BTCF0:USTF0",1742157462415,0.00011763,83145.0,83144.0,0.3462166]
["bitfinex-derivatives","BTCF0:USTF0",1742157462619,0.00011763,83145.0,83144.0,0.3579613]
["bitfinex-derivatives","BTCF0:USTF0",1742157465524,0.08356692,83148.0,83147.0,0.0962132]
["bitfinex-derivatives","BTCF0:USTF0",1742157465720,0.08356692,83148.0,83147.0,0.5097732]
["bitfinex-derivatives","BTCF0:USTF0",1742157467529,0.08356692,83148.0,83147.0,0.5924732]
["bitfinex-derivatives","BTCF0:USTF0",1742157468124,0.17983702,83163.0,83162.0,0.0961958]
["bitfinex-derivatives","BTCF0:USTF0",1742157469026,0.17983702,83163.0,83162.0,0.10816549]
["bitfinex-derivatives","BTCF0:USTF0",1742157469227,0.17983702,83163.0,83162.0,0.27246549]
["bitfinex-derivatives","BTCF0:USTF0",1742157470028,0.27603172,83163.0,83162.0,0.2604958]
["bitfinex-derivatives","BTCF0:USTF0",1742157470226,0.17983702,83163.0,83162.0,0.2604958]
["bitfinex-derivatives","BTCF0:USTF0",1742157471120,0.33583702,83163.0,83162.0,0.2604958]
["bitfinex-derivatives","BTCF0:USTF0",1742157473234,0.25813702,83163.0,83162.0,0.2604958]
["bitfinex-derivatives","BTCF0:USTF0",1742157473429,0.0783,83163.0,83162.0,0.2604958]
["bitfinex-derivatives","BTCF0:USTF0",1742157477436,0.156,83163.0,83162.0,0.2604958]
["bitfinex-derivatives","BTCF0:USTF0",1742157480340,0.3608,83167.0,83166.0,0.0961912]
["bitfinex-derivatives","BTCF0:USTF0",1742157481045,0.3608,83174.0,83173.0,0.0961831]
["bitfinex-derivatives","BTCF0:USTF0",1742157481430,0.0761,83175.0,83173.0,0.0961831]
["bitfinex-derivatives","BTCF0:USTF0",1742157481639,0.08758419,83175.0,83174.0,0.0961819]
["bitfinex-derivatives","BTCF0:USTF0",1742157481832,0.08758419,83175.0,83174.0,0.1713819]
["bitfinex-derivatives","BTCF0:USTF0",1742157482344,0.01148419,83175.0,83174.0,0.1713819]
["bitfinex-derivatives","BTCF0:USTF0",1742157482538,0.3608,83177.0,83174.0,0.3156519]
["bitfinex-derivatives","BTCF0:USTF0",1742157482836,0.3608,83177.0,83174.0,0.21947]
["bitfinex-derivatives","BTCF0:USTF0",1742157482837,0.0961808,83175.0,83174.0,0.21947]
["bitfinex-derivatives","BTCF0:USTF0",1742157483340,0.1730808,83175.0,83174.0,0.21947]
["bitfinex-derivatives","BTCF0:USTF0",1742157485344,0.18449105,83175.0,83174.0,0.21947]
["bitfinex-derivatives","BTCF0:USTF0",1742157486949,0.0961935,83164.0,83163.0,0.1923782]
["bitfinex-derivatives","BTCF0:USTF0",1742157487242,0.4569935,83164.0,83163.0,0.0961918]
["bitfinex-derivatives","BTCF0:USTF0",1742157488635,0.5317935,83164.0,83163.0,0.0961918]
["bitfinex-derivatives","BTCF0:USTF0",1742157490941,0.4356,83164.0,83163.0,0.0961918]
["bitfinex-derivatives","BTCF0:USTF0",1742157491950,0.3608,83164.0,83163.0,0.3361918]
["bitfinex-derivatives","BTCF0:USTF0",1742157492249,0.4569935,83164.0,83163.0,0.3361918]
["bitfinex-derivatives","BTCF0:USTF0",1742157492548,0.3608,83164.0,83163.0,0.3361918]
["bitfinex-derivatives","BTCF0:USTF0",1742157493047,0.4381,83164.0,83163.0,0.3361918]
["bitfinex-derivatives","BTCF0:USTF0",1742157495446,0.3608,83164.0,83163.0,0.3361918]
["bitfinex-derivatives","BTCF0:USTF0",1742157496249,0.0812,83169.0,83168.0,0.0961889]
["bitfinex-derivatives","BTCF0:USTF0",1742157496559,0.17983702,83170.0,83169.0,0.0961877]
["bitfinex-derivatives","BTCF0:USTF0",1742157496749,0.17983702,83170.0,83169.0,0.3561877]
["bitfinex-derivatives","BTCF0:USTF0",1742157496938,0.17983702,83170.0,83169.0,0.5111877]
["bitfinex-derivatives","BTCF0:USTF0",1742157497743,0.21554306,83176.0,83175.0,0.0961808]
["bitfinex-derivatives","BTCF0:USTF0",1742157499447,0.21554306,83176.0,83175.0,0.3661808]
["bitfinex-derivatives","BTCF0:USTF0",1742157502454,0.14404591,83176.0,83175.0,0.3661808]
["bitfinex-derivatives","BTCF0:USTF0",1742157504152,0.14404591,83176.0,83175.0,0.4895408]
["bitfinex-derivatives","BTCF0:USTF0",1742157506144,0.18005739,83183.0,83175.0,0.4895408]
["bitfinex-derivatives","BTCF0:USTF0",1742157506145,0.14404591,83183.0,83182.0,0.0961727]
["bitfinex-derivatives","BTCF0:USTF0",1742157506643,0.1530721,83183.0,83182.0,0.0961727]
["bitfinex-derivatives","BTCF0:USTF0",1742157507055,0.1530721,83183.0,83182.0,0.1777727]
["bitfinex-derivatives","BTCF0:USTF0",1742157508158,0.14404591,83183.0,83182.0,0.1777727]
["bitfinex-derivatives","BTCF0:USTF0",1742157512346,0.14404591,83183.0,83182.0,0.3010927]
["bitfinex-derivatives","BTCF0:USTF0",1742157513162,0.08,83185.0,83184.0,0.0961704]
["bitfinex-derivatives","BTCF0:USTF0",1742157513458,0.5369692,83185.0,83184.0,0.0961704]
["bitfinex-derivatives","BTCF0:USTF0",1742157513652,0.6148692,83185.0,83184.0,0.0961704]
["bitfinex-derivatives","BTCF0:USTF0",1742157515563,0.048088,83180.0,83179.0,0.0480871]
["bitfinex-derivatives","BTCF0:USTF0",1742157516054,0.206688,83180.0,83179.0,0.0480871]
["bitfinex-derivatives","BTCF0:USTF0",1742157517757,0.206688,83180.0,83177.0,0.0480886]
["bitfinex-derivatives","BTCF0:USTF0",1742157517963,0.4569773,83178.0,83177.0,0.1442659]
["bitfinex-derivatives","BTCF0:USTF0",1742157518350,0.1586,83180.0,83177.0,0.1442659]
["bitfinex-derivatives","BTCF0:USTF0",1742157518654,0.1586,83180.0,83179.0,0.0961761]
["bitfinex-derivatives","BTCF0:USTF0",1742157519354,0.1586,83180.0,83179.0,0.2554761]
["bitfinex-derivatives","BTCF0:USTF0",1742157522660,0.0782,83180.0,83179.0,0.2554761]
["bitfinex-derivatives","BTCF0:USTF0",1742157523155,0.174375,83180.0,83179.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1742157523553,0.174375,83180.0,83179.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1742157524768,0.174375,83180.0,83170.0,0.07766387]
["bitfinex-derivatives","BTCF0:USTF0",1742157524769,0.20148,83180.0,83157.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742157525064,0.0962016,83157.0,83155.0,0.21569253]
["bitfinex-derivatives","BTCF0:USTF0",1742157525453,0.0962062,83153.0,83152.0,0.28757711]
["bitfinex-derivatives","BTCF0:USTF0",1742157525650,0.10811164,83153.0,83152.0,0.28757711]
["bitfinex-derivatives","BTCF0:USTF0",1742157525869,0.46891164,83153.0,83152.0,0.28757711]
["bitfinex-derivatives","BTCF0:USTF0",1742157526055,0.46491164,83153.0,83152.0,0.28757711]
["bitfinex-derivatives","BTCF0:USTF0",1742157526364,0.096212,83148.0,83147.0,0.35998021]
["bitfinex-derivatives","BTCF0:USTF0",1742157526560,0.096212,83148.0,83136.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742157526561,0.0962178,83143.0,83136.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742157526751,0.0962178,83143.0,83137.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1742157527157,0.0962352,83128.0,83127.0,0.44203272]
["bitfinex-derivatives","BTCF0:USTF0",1742157528168,0.0952352,83128.0,83127.0,0.44203272]
["bitfinex-derivatives","BTCF0:USTF0",1742157528467,0.1741352,83128.0,83127.0,0.44203272]
["bitfinex-derivatives","BTCF0:USTF0",1742157528657,0.1741352,83128.0,83127.0,0.44503272]
["bitfinex-derivatives","BTCF0:USTF0",1742157528854,0.2523352,83128.0,83127.0,0.44503272]
["bitfinex-derivatives","BTCF0:USTF0",1742157529861,0.2523352,83128.0,83127.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742157530465,0.0962398,83124.0,83123.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1742157530660,0.0481191,83126.0,83112.0,0.87384]
["bitfinex-derivatives","BTCF0:USTF0",1742157530661,0.0962444,83120.0,83112.0,0.87384]
["bitfinex-derivatives","BTCF0:USTF0",1742157530857,0.0962444,83120.0,83113.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1742157531470,0.1742444,83120.0,83113.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1742157531763,0.1702444,83120.0,83113.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1742157532371,0.1732444,83120.0,83113.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1742157533064,0.1762444,83120.0,83113.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1742157534573,0.0982444,83120.0,83113.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1742157536762,0.1757444,83120.0,83113.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1742157537570,0.0962514,83114.0,83113.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1742157537874,0.0481295,83108.0,83104.0,0.00180431]
["bitfinex-derivatives","BTCF0:USTF0",1742157538068,0.0962728,83096.0,83093.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1742157538269,0.3608,83105.0,83093.0,0.08811189]
["bitfinex-derivatives","BTCF0:USTF0",1742157538463,0.0962745,83094.0,83093.0,0.08811189]
["bitfinex-derivatives","BTCF0:USTF0",1742157539058,0.0962745,83094.0,83093.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1742157539557,0.0952757,83093.0,83092.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1742157539761,0.2474757,83093.0,83092.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1742157540167,0.2434757,83093.0,83092.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1742157540558,0.2384757,83093.0,83092.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1742157540759,0.2384757,83093.0,83092.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1742157540964,0.2384757,83093.0,83092.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1742157541370,0.2384757,83093.0,83092.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1742157541770,0.5284757,83093.0,83092.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1742157541975,0.2384757,83093.0,83092.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1742157542178,0.2384757,83093.0,83092.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1742157542571,0.2384757,83093.0,83092.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1742157555288,0.0962768,83092.0,83084.0,0.0962858]
["bitfinex-derivatives","BTCF0:USTF0",1742157555489,0.096285,83085.0,83084.0,0.1925707]
["bitfinex-derivatives","BTCF0:USTF0",1742157556489,0.0962691,83099.0,83095.0,0.0962734]
["bitfinex-derivatives","BTCF0:USTF0",1742157556786,0.0771,83101.0,83095.0,0.0962734]
["bitfinex-derivatives","BTCF0:USTF0",1742157556991,0.46619296,83096.0,83095.0,0.0962734]
["bitfinex-derivatives","BTCF0:USTF0",1742157557291,0.0962734,83095.0,83094.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1742157557485,0.1748734,83095.0,83094.0,0.1746745]
["bitfinex-derivatives","BTCF0:USTF0",1742157557989,0.2492734,83095.0,83094.0,0.1746745]
["bitfinex-derivatives","BTCF0:USTF0",1742157558294,0.2492734,83095.0,83094.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1742157558495,0.2492734,83095.0,83089.0,0.0962803]
["bitfinex-derivatives","BTCF0:USTF0",1742157558496,0.0962803,83090.0,83089.0,0.0962803]
["bitfinex-derivatives","BTCF0:USTF0",1742157558996,0.2470803,83090.0,83089.0,0.1731803]
["bitfinex-derivatives","BTCF0:USTF0",1742157559585,0.2470803,83090.0,83089.0,0.1751803]
["bitfinex-derivatives","BTCF0:USTF0",1742157561695,0.39090951,83090.0,83089.0,0.1751803]
["bitfinex-derivatives","BTCF0:USTF0",1742157564800,0.75170951,83090.0,83089.0,0.1751803]
["bitfinex-derivatives","BTCF0:USTF0",1742157565391,0.6078803,83090.0,83089.0,0.1751803]
["bitfinex-derivatives","BTCF0:USTF0",1742157566996,0.0962838,83086.0,83085.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1742157567193,0.0962838,83086.0,83085.0,0.03134119]
["bitfinex-derivatives","BTCF0:USTF0",1742157568290,0.0962838,83086.0,83085.0,0.20042619]
["bitfinex-derivatives","BTCF0:USTF0",1742157568486,0.1581421,83086.0,83071.0,0.0481504]
["bitfinex-derivatives","BTCF0:USTF0",1742157568693,0.0963163,83058.0,83050.0,0.0481623]
["bitfinex-derivatives","BTCF0:USTF0",1742157568894,0.3608,83068.0,83057.0,0.40261355]
["bitfinex-derivatives","BTCF0:USTF0",1742157569094,0.1444522,83074.0,83073.0,0.0962965]
["bitfinex-derivatives","BTCF0:USTF0",1742157569395,0.1434522,83074.0,83073.0,0.0962965]
["bitfinex-derivatives","BTCF0:USTF0",1742157569991,0.1434522,83074.0,83073.0,0.10233504]
["bitfinex-derivatives","BTCF0:USTF0",1742157570497,0.3007522,83074.0,83073.0,0.25363504]
["bitfinex-derivatives","BTCF0:USTF0",1742157570891,0.3017522,83074.0,83073.0,0.25463504]
["bitfinex-derivatives","BTCF0:USTF0",1742157572004,0.31347386,83074.0,83073.0,0.25463504]
["bitfinex-derivatives","BTCF0:USTF0",1742157572999,0.37199229,83074.0,83073.0,0.2485965]
["bitfinex-derivatives","BTCF0:USTF0",1742157574393,0.06051843,83074.0,83073.0,0.2485965]
["bitfinex-derivatives","BTCF0:USTF0",1742157575591,0.06051843,83074.0,83073.0,0.5185965]
["bitfinex-derivatives","BTCF0:USTF0",1742157575791,0.06051843,83074.0,83073.0,0.6417965]
["bitfinex-derivatives","BTCF0:USTF0",1742157578909,0.06051843,83074.0,83073.0,0.8217965]
["bitfinex-derivatives","BTCF0:USTF0",1742157579906,0.002,83074.0,83073.0,0.8217965]
["bitfinex-derivatives","BTCF0:USTF0",1742157586106,0.002,83074.0,83073.0,0.82782662]
["bitfinex-derivatives","BTCF0:USTF0",1742157587909,0.002,83074.0,83073.0,0.8217965]
["bitfinex-derivatives","BTCF0:USTF0",1742157588610,0.002,83074.0,83073.0,0.82785932]
["bitfinex-derivatives","BTCF0:USTF0",1742157589112,0.002,83074.0,83073.0,0.8217965]
["bitfinex-derivatives","BTCF0:USTF0",1742157589411,0.17172523,83094.0,83089.0,0.0962803]
["bitfinex-derivatives","BTCF0:USTF0",1742157589610,0.17172523,83094.0,83089.0,0.3362803]
["bitfinex-derivatives","BTCF0:USTF0",1742157589804,0.1469,83093.0,83089.0,0.3362803]
["bitfinex-derivatives","BTCF0:USTF0",1742157590011,0.1469,83093.0,83089.0,0.5590803]
["bitfinex-derivatives","BTCF0:USTF0",1742157591407,0.1469,83093.0,83089.0,0.5600803]
["bitfinex-derivatives","BTCF0:USTF0",1742157591716,0.1469,83093.0,83089.0,0.57182253]
["bitfinex-derivatives","BTCF0:USTF0",1742157592818,0.1469,83093.0,83092.0,0.0962768]
["bitfinex-derivatives","BTCF0:USTF0",1742157593018,0.1469,83093.0,83092.0,0.3662768]
["bitfinex-derivatives","BTCF0:USTF0",1742157594214,0.1469,83093.0,83092.0,0.3672768]
["bitfinex-derivatives","BTCF0:USTF0",1742157594508,0.1469,83093.0,83092.0,0.3682768]
["bitfinex-derivatives","BTCF0:USTF0",1742157598924,0.1469,83093.0,83092.0,0.38186992]
["bitfinex-derivatives","BTCF0:USTF0",1742157599111,0.1469,83093.0,83092.0,0.3879049]
["bitfinex-derivatives","BTCF0:USTF0",1742157600621,0.1469,83093.0,83092.0,0.387909]
["bitfinex-derivatives","BTCF0:USTF0",1742157601817,0.0001805,83098.0,83097.0,0.0962711]
["bitfinex-derivatives","BTCF0:USTF0",1742157602017,0.0001805,83098.0,83097.0,0.3262711]
["bitfinex-derivatives","BTCF0:USTF0",1742157602419,0.0001805,83098.0,83097.0,0.41476422]
["bitfinex-derivatives","BTCF0:USTF0",1742157602925,0.0001805,83098.0,83097.0,0.42079654]
["bitfinex-derivatives","BTCF0:USTF0",1742157603316,0.0011805,83098.0,83097.0,0.42079654]
["bitfinex-derivatives","BTCF0:USTF0",1742157603517,0.00104001,83104.0,83097.0,1.25720229]
["bitfinex-derivatives","BTCF0:USTF0",1742157603822,0.21631068,83111.0,83110.0,0.096256]
["bitfinex-derivatives","BTCF0:USTF0",1742157604024,0.0746,83121.0,83120.0,0.0962444]
["bitfinex-derivatives","BTCF0:USTF0",1742157604324,0.0746,83121.0,83120.0,0.33799883]
["bitfinex-derivatives","BTCF0:USTF0",1742157605025,0.2175,83121.0,83120.0,0.48649883]
["bitfinex-derivatives","BTCF0:USTF0",1742157605426,0.2175,83121.0,83120.0,0.4747444]
["bitfinex-derivatives","BTCF0:USTF0",1742157606821,0.2175,83121.0,83120.0,0.3262444]
["bitfinex-derivatives","BTCF0:USTF0",1742157607018,0.5783,83121.0,83120.0,0.0962444]
["bitfinex-derivatives","BTCF0:USTF0",1742157607226,0.6815433,83121.0,83120.0,0.0962444]
["bitfinex-derivatives","BTCF0:USTF0",1742157608128,0.5853,83121.0,83120.0,0.0962444]
["bitfinex-derivatives","BTCF0:USTF0",1742157610724,0.5853,83121.0,83113.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1742157610725,0.0481246,83116.0,83105.0,0.0481303]
["bitfinex-derivatives","BTCF0:USTF0",1742157610922,0.0481246,83116.0,83097.0,0.0481351]
["bitfinex-derivatives","BTCF0:USTF0",1742157610923,0.4570525,83113.0,83097.0,0.0481351]
["bitfinex-derivatives","BTCF0:USTF0",1742157611125,0.3608,83113.0,83112.0,0.0962537]
["bitfinex-derivatives","BTCF0:USTF0",1742157611435,0.0748,83115.0,83114.0,0.0962514]
["bitfinex-derivatives","BTCF0:USTF0",1742157611731,0.0748,83115.0,83114.0,0.3762514]
["bitfinex-derivatives","BTCF0:USTF0",1742157612125,0.0748,83115.0,83114.0,0.4510514]
["bitfinex-derivatives","BTCF0:USTF0",1742157612926,0.0768,83115.0,83114.0,0.4510514]
["bitfinex-derivatives","BTCF0:USTF0",1742157613427,0.0788,83115.0,83114.0,0.4510514]
["bitfinex-derivatives","BTCF0:USTF0",1742157613630,0.0788,83115.0,83114.0,0.46308255]
["bitfinex-derivatives","BTCF0:USTF0",1742157614030,0.0788,83115.0,83114.0,0.4510514]
["bitfinex-derivatives","BTCF0:USTF0",1742157617025,0.0788,83115.0,83114.0,0.46308491]
["bitfinex-derivatives","BTCF0:USTF0",1742157620334,0.0788,83115.0,83114.0,0.4510514]
["bitfinex-derivatives","BTCF0:USTF0",1742157629040,0.1539,83115.0,83114.0,0.4510514]
["bitfinex-derivatives","BTCF0:USTF0",1742157631341,0.39210257,83115.0,83114.0,0.4510514]
["bitfinex-derivatives","BTCF0:USTF0",1742157634433,0.31730257,83115.0,83114.0,0.4510514]
["bitfinex-derivatives","BTCF0:USTF0",1742157635647,0.13759715,83115.0,83114.0,0.4510514]
["bitfinex-derivatives","BTCF0:USTF0",1742157638838,0.0791,83115.0,83114.0,0.4510514]
["bitfinex-derivatives","BTCF0:USTF0",1742157639235,0.1578,83115.0,83114.0,0.4510514]
["bitfinex-derivatives","BTCF0:USTF0",1742157647141,0.37355768,83115.0,83114.0,0.4510514]
["bitfinex-derivatives","BTCF0:USTF0",1742157648250,0.38535858,83115.0,83114.0,0.4510514]
["bitfinex-derivatives","BTCF0:USTF0",1742157648455,0.38535858,83115.0,83114.0,0.0962514]
["bitfinex-derivatives","BTCF0:USTF0",1742157648456,0.48160878,83115.0,83114.0,0.0962514]
["bitfinex-derivatives","BTCF0:USTF0",1742157652056,0.0962537,83113.0,83112.0,0.096253]
["bitfinex-derivatives","BTCF0:USTF0",1742157652554,0.2452537,83113.0,83112.0,0.096253]
["bitfinex-derivatives","BTCF0:USTF0",1742157653341,0.149,83113.0,83112.0,0.096253]
["bitfinex-derivatives","BTCF0:USTF0",1742157653537,0.15,83113.0,83112.0,0.172453]
["bitfinex-derivatives","BTCF0:USTF0",1742157653738,0.151,83113.0,83112.0,0.249653]
["bitfinex-derivatives","BTCF0:USTF0",1742157653954,0.2472525,83113.0,83112.0,0.249653]
["bitfinex-derivatives","BTCF0:USTF0",1742157654453,0.2472525,83113.0,83112.0,0.096253]
["bitfinex-derivatives","BTCF0:USTF0",1742157655642,0.6080525,83113.0,83112.0,0.096253]
["bitfinex-derivatives","BTCF0:USTF0",1742157656150,0.66654911,83113.0,83112.0,0.096253]
["bitfinex-derivatives","BTCF0:USTF0",1742157656742,0.66654911,83113.0,83112.0,0.240853]
["bitfinex-derivatives","BTCF0:USTF0",1742157661256,0.57029661,83113.0,83112.0,0.240853]
["bitfinex-derivatives","BTCF0:USTF0",1742157661456,0.57029661,83113.0,83112.0,0.318553]
["bitfinex-derivatives","BTCF0:USTF0",1742157661663,0.42129661,83113.0,83112.0,0.558553]
["bitfinex-derivatives","BTCF0:USTF0",1742157661858,0.06049661,83113.0,83112.0,0.57043066]
["bitfinex-derivatives","BTCF0:USTF0",1742157666657,0.06049661,83113.0,83112.0,0.558553]
["bitfinex-derivatives","BTCF0:USTF0",1742157667165,0.15674911,83113.0,83112.0,0.240853]
["bitfinex-derivatives","BTCF0:USTF0",1742157667458,0.30624911,83113.0,83112.0,0.240853]
["bitfinex-derivatives","BTCF0:USTF0",1742157668051,0.20999661,83113.0,83112.0,0.240853]
["bitfinex-derivatives","BTCF0:USTF0",1742157669361,0.30624911,83113.0,83112.0,0.240853]
["bitfinex-derivatives","BTCF0:USTF0",1742157670155,0.31838447,83113.0,83112.0,0.240853]
["bitfinex-derivatives","BTCF0:USTF0",1742157670547,0.30624911,83113.0,83112.0,0.240853]
["bitfinex-derivatives","BTCF0:USTF0",1742157671359,0.52265107,83113.0,83112.0,0.240853]
["bitfinex-derivatives","BTCF0:USTF0",1742157671564,0.42639857,83113.0,83112.0,0.240853]
["bitfinex-derivatives","BTCF0:USTF0",1742157671950,0.52265107,83113.0,83112.0,0.240853]
["bitfinex-derivatives","BTCF0:USTF0",1742157674566,0.42639857,83113.0,83112.0,0.240853]
["bitfinex-derivatives","BTCF0:USTF0",1742157674766,0.20999661,83113.0,83112.0,0.240853]
["bitfinex-derivatives","BTCF0:USTF0",1742157676261,0.06049661,83113.0,83112.0,0.240853]
["bitfinex-derivatives","BTCF0:USTF0",1742157676462,0.06049661,83113.0,83112.0,0.490853]
["bitfinex-derivatives","BTCF0:USTF0",1742157679461,0.002,83113.0,83112.0,0.490853]
["bitfinex-derivatives","BTCF0:USTF0",1742157684667,0.06049661,83113.0,83112.0,0.490853]
["bitfinex-derivatives","BTCF0:USTF0",1742157689479,0.24088682,83113.0,83112.0,0.490853]
["bitfinex-derivatives","BTCF0:USTF0",1742157692478,0.24088682,83113.0,83112.0,0.240853]
["bitfinex-derivatives","BTCF0:USTF0",1742157692683,0.15674911,83113.0,83112.0,0.240853]
["bitfinex-derivatives","BTCF0:USTF0",1742157692874,0.51754911,83113.0,83112.0,0.240853]
["bitfinex-derivatives","BTCF0:USTF0",1742157693266,0.66954911,83113.0,83112.0,0.240853]
["bitfinex-derivatives","BTCF0:USTF0",1742157694383,0.66954911,83113.0,83112.0,1.240853]
["bitfinex-derivatives","BTCF0:USTF0",1742157698988,0.57329661,83113.0,83112.0,1.240853]
["bitfinex-derivatives","BTCF0:USTF0",1742157701092,0.66954911,83113.0,83112.0,1.240853]
["bitfinex-derivatives","BTCF0:USTF0",1742157703488,0.57329661,83113.0,83112.0,1.240853]
["bitfinex-derivatives","BTCF0:USTF0",1742157704988,0.21249661,83113.0,83112.0,1.240853]
["bitfinex-derivatives","BTCF0:USTF0",1742157705185,0.30874911,83113.0,83112.0,1.240853]
["bitfinex-derivatives","BTCF0:USTF0",1742157705388,0.66954911,83113.0,83112.0,1.240853]
["bitfinex-derivatives","BTCF0:USTF0",1742157714089,0.57329661,83113.0,83112.0,1.240853]
["bitfinex-derivatives","BTCF0:USTF0",1742157714396,0.66954911,83113.0,83112.0,1.240853]
["bitfinex-derivatives","BTCF0:USTF0",1742157715398,0.57329661,83113.0,83112.0,1.240853]
["bitfinex-derivatives","BTCF0:USTF0",1742157718510,0.66954911,83113.0,83112.0,1.240853]
["bitfinex-derivatives","BTCF0:USTF0",1742157720301,0.57329661,83113.0,83112.0,1.240853]
["bitfinex-derivatives","BTCF0:USTF0",1742157721405,0.66954911,83113.0,83112.0,1.240853]
["bitfinex-derivatives","BTCF0:USTF0",1742157723107,0.57329661,83113.0,83112.0,1.240853]
["bitfinex-derivatives","BTCF0:USTF0",1742157728014,0.66954911,83113.0,83112.0,1.240853]
["bitfinex-derivatives","BTCF0:USTF0",1742157728409,0.57329661,83113.0,83112.0,1.240853]
["bitfinex-derivatives","BTCF0:USTF0",1742157732725,0.49649661,83113.0,83112.0,1.240853]
["bitfinex-derivatives","BTCF0:USTF0",1742157734429,0.42129661,83113.0,83112.0,1.240853]
["bitfinex-derivatives","BTCF0:USTF0",1742157734824,0.06049661,83113.0,83112.0,1.470853]
["bitfinex-derivatives","BTCF0:USTF0",1742157736823,0.06049661,83113.0,83112.0,1.593333]
["bitfinex-derivatives","BTCF0:USTF0",1742157738931,0.06049661,83113.0,83112.0,1.60527275]
["bitfinex-derivatives","BTCF0:USTF0",1742157745635,0.22089661,83113.0,83112.0,1.60527275]
["bitfinex-derivatives","BTCF0:USTF0",1742157746943,0.1624,83113.0,83112.0,1.60527275]
["bitfinex-derivatives","BTCF0:USTF0",1742157747850,0.2586525,83113.0,83112.0,1.096253]
["bitfinex-derivatives","BTCF0:USTF0",1742157748036,0.3398525,83113.0,83112.0,1.175353]
["bitfinex-derivatives","BTCF0:USTF0",1742157749147,0.35171795,83113.0,83112.0,1.096253]
["bitfinex-derivatives","BTCF0:USTF0",1742157749446,0.0962687,83099.0,83096.0,0.28813069]
["bitfinex-derivatives","BTCF0:USTF0",1742157749650,0.0962734,83095.0,83094.0,0.0962737]
["bitfinex-derivatives","BTCF0:USTF0",1742157750242,0.0962734,83095.0,83094.0,0.31260051]
["bitfinex-derivatives","BTCF0:USTF0",1742157751047,0.0962734,83095.0,83094.0,0.40887321]
["bitfinex-derivatives","BTCF0:USTF0",1742157751048,0.0942734,83095.0,83094.0,0.40887321]
["bitfinex-derivatives","BTCF0:USTF0",1742157751838,0.0922734,83095.0,83094.0,0.40887321]
["bitfinex-derivatives","BTCF0:USTF0",1742157752335,0.0922734,83095.0,83094.0,0.41087321]
["bitfinex-derivatives","BTCF0:USTF0",1742157752540,0.0922734,83095.0,83094.0,0.41287321]
["bitfinex-derivatives","BTCF0:USTF0",1742157752736,0.4577517,83097.0,83096.0,0.0962722]
["bitfinex-derivatives","BTCF0:USTF0",1742157752941,0.5367717,83097.0,83096.0,0.0962722]
["bitfinex-derivatives","BTCF0:USTF0",1742157753145,0.6190717,83097.0,83096.0,0.0962722]
["bitfinex-derivatives","BTCF0:USTF0",1742157758748,0.5228,83097.0,83096.0,0.1734722]
["bitfinex-derivatives","BTCF0:USTF0",1742157758945,0.6190711,83097.0,83096.0,0.1734722]
["bitfinex-derivatives","BTCF0:USTF0",1742157759139,0.6190711,83097.0,83096.0,0.2541722]
["bitfinex-derivatives","BTCF0:USTF0",1742157759455,0.5228,83097.0,83096.0,0.2541722]
["bitfinex-derivatives","BTCF0:USTF0",1742157761550,0.162,83097.0,83096.0,0.2541722]
["bitfinex-derivatives","BTCF0:USTF0",1742157764353,0.17973786,83100.0,83099.0,0.0962687]
["bitfinex-derivatives","BTCF0:USTF0",1742157764557,0.26413786,83100.0,83099.0,0.0962687]
["bitfinex-derivatives","BTCF0:USTF0",1742157765749,0.34333786,83100.0,83099.0,0.1747687]
["bitfinex-derivatives","BTCF0:USTF0",1742157766250,0.1636,83100.0,83099.0,0.1747687]
["bitfinex-derivatives","BTCF0:USTF0",1742157771461,0.2598676,83100.0,83099.0,0.0962687]
["bitfinex-derivatives","BTCF0:USTF0",1742157773655,0.31838038,83100.0,83099.0,0.0962687]
["bitfinex-derivatives","BTCF0:USTF0",1742157776560,0.31838038,83100.0,83099.0,0.1737687]
["bitfinex-derivatives","BTCF0:USTF0",1742157779065,0.31838038,83100.0,83099.0,0.0962687]
["bitfinex-derivatives","BTCF0:USTF0",1742157781757,0.0962722,83097.0,83096.0,0.0962714]
["bitfinex-derivatives","BTCF0:USTF0",1742157782175,0.2542722,83097.0,83096.0,0.0962714]
["bitfinex-derivatives","BTCF0:USTF0",1742157782662,0.2542722,83097.0,83096.0,0.1745714]
["bitfinex-derivatives","BTCF0:USTF0",1742157783373,0.2542722,83097.0,83096.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1742157783764,0.0962722,83096.0,83095.0,0.0962733]
["bitfinex-derivatives","BTCF0:USTF0",1742157783963,0.0962757,83093.0,83092.0,0.0962762]
["bitfinex-derivatives","BTCF0:USTF0",1742157784475,0.2473757,83093.0,83092.0,0.0962762]
["bitfinex-derivatives","BTCF0:USTF0",1742157786182,0.30588848,83093.0,83092.0,0.0962762]
["bitfinex-derivatives","BTCF0:USTF0",1742157786768,0.30588848,83093.0,83092.0,0.1742762]
["bitfinex-derivatives","BTCF0:USTF0",1742157787078,0.30588848,83093.0,83092.0,0.2561762]
["bitfinex-derivatives","BTCF0:USTF0",1742157788072,0.0962826,83087.0,83071.0,0.0481504]
["bitfinex-derivatives","BTCF0:USTF0",1742157788381,0.0481482,83076.0,83075.0,0.0962965]
["bitfinex-derivatives","BTCF0:USTF0",1742157788579,0.3608,83080.0,83079.0,0.0962919]
["bitfinex-derivatives","BTCF0:USTF0",1742157788875,0.4570908,83080.0,83079.0,0.0962919]
["bitfinex-derivatives","BTCF0:USTF0",1742157789072,0.4570908,83080.0,83079.0,0.10255078]
["bitfinex-derivatives","BTCF0:USTF0",1742157789277,0.46913906,83080.0,83079.0,0.11656316]
["bitfinex-derivatives","BTCF0:USTF0",1742157789582,0.4570908,83080.0,83079.0,0.27406316]
["bitfinex-derivatives","BTCF0:USTF0",1742157793782,0.0001805,83088.0,83087.0,0.0962826]
["bitfinex-derivatives","BTCF0:USTF0",1742157794169,0.0001805,83088.0,83087.0,0.11029498]
["bitfinex-derivatives","BTCF0:USTF0",1742157794374,0.0001805,83088.0,83087.0,0.26249498]
["bitfinex-derivatives","BTCF0:USTF0",1742157795276,0.096462,83088.0,83087.0,0.26249498]
["bitfinex-derivatives","BTCF0:USTF0",1742157795473,0.248662,83088.0,83087.0,0.26249498]
["bitfinex-derivatives","BTCF0:USTF0",1742157795976,0.25771463,83088.0,83087.0,0.26249498]
["bitfinex-derivatives","BTCF0:USTF0",1742157796568,0.25771463,83088.0,83087.0,0.2484826]
["bitfinex-derivatives","BTCF0:USTF0",1742157797283,0.61851463,83088.0,83087.0,0.2484826]
["bitfinex-derivatives","BTCF0:USTF0",1742157797483,0.67703322,83088.0,83087.0,0.2484826]
["bitfinex-derivatives","BTCF0:USTF0",1742157799095,0.58075172,83088.0,83087.0,0.2484826]
["bitfinex-derivatives","BTCF0:USTF0",1742157799585,0.67703322,83088.0,83087.0,0.2484826]
["bitfinex-derivatives","BTCF0:USTF0",1742157799879,0.59853322,83088.0,83087.0,0.2484826]
["bitfinex-derivatives","BTCF0:USTF0",1742157800087,0.50225172,83088.0,83087.0,0.2484826]
["bitfinex-derivatives","BTCF0:USTF0",1742157800276,0.42855172,83088.0,83087.0,0.2484826]
["bitfinex-derivatives","BTCF0:USTF0",1742157801285,0.64476891,83088.0,83087.0,0.2484826]
["bitfinex-derivatives","BTCF0:USTF0",1742157802081,0.64476891,83088.0,83087.0,0.25460247]
["bitfinex-derivatives","BTCF0:USTF0",1742157802296,0.74105041,83088.0,83087.0,0.25460247]
["bitfinex-derivatives","BTCF0:USTF0",1742157804277,0.52483322,83088.0,83087.0,0.25460247]
["bitfinex-derivatives","BTCF0:USTF0",1742157805685,0.42855172,83088.0,83087.0,0.25460247]
["bitfinex-derivatives","BTCF0:USTF0",1742157806384,0.05869909,83088.0,83087.0,0.25460247]
["bitfinex-derivatives","BTCF0:USTF0",1742157808287,0.05869909,83088.0,83087.0,0.50674195]
["bitfinex-derivatives","BTCF0:USTF0",1742157809687,0.21621719,83095.0,83094.0,0.0962745]
["bitfinex-derivatives","BTCF0:USTF0",1742157809990,0.21621719,83095.0,83094.0,0.45459437]
["bitfinex-derivatives","BTCF0:USTF0",1742157810191,0.21621719,83095.0,83094.0,0.54459437]
["bitfinex-derivatives","BTCF0:USTF0",1742157810588,0.21621719,83095.0,83094.0,0.69149437]
["bitfinex-derivatives","BTCF0:USTF0",1742157811295,0.21621719,83095.0,83094.0,0.69147643]
["bitfinex-derivatives","BTCF0:USTF0",1742157811594,0.21621719,83095.0,83094.0,0.60147643]
["bitfinex-derivatives","BTCF0:USTF0",1742157812993,0.4,83100.0,83097.0,0.048135]
["bitfinex-derivatives","BTCF0:USTF0",1742157812994,0.18020998,83099.0,83097.0,0.048135]
["bitfinex-derivatives","BTCF0:USTF0",1742157813193,0.18020998,83099.0,83098.0,0.32237183]
["bitfinex-derivatives","BTCF0:USTF0",1742157813394,0.25060998,83099.0,83098.0,0.32237183]
["bitfinex-derivatives","BTCF0:USTF0",1742157814800,0.18020998,83099.0,83098.0,0.32237183]
["bitfinex-derivatives","BTCF0:USTF0",1742157815389,0.18020998,83099.0,83098.0,0.32231575]
["bitfinex-derivatives","BTCF0:USTF0",1742157815600,0.18020998,83099.0,83098.0,0.32231574]
["bitfinex-derivatives","BTCF0:USTF0",1742157816295,0.18120998,83099.0,83098.0,0.32231574]
["bitfinex-derivatives","BTCF0:USTF0",1742157816503,0.18220998,83099.0,83098.0,0.32232384]
["bitfinex-derivatives","BTCF0:USTF0",1742157816993,0.002,83099.0,83098.0,0.32232384]
["bitfinex-derivatives","BTCF0:USTF0",1742157817396,0.002,83099.0,83098.0,0.32232361]
["bitfinex-derivatives","BTCF0:USTF0",1742157817696,0.002,83099.0,83098.0,0.32232349]
["bitfinex-derivatives","BTCF0:USTF0",1742157818091,0.002,83099.0,83098.0,0.3162699]
["bitfinex-derivatives","BTCF0:USTF0",1742157818292,0.0779,83099.0,83098.0,0.3162699]
["bitfinex-derivatives","BTCF0:USTF0",1742157826398,0.1554,83099.0,83098.0,0.3162699]
["bitfinex-derivatives","BTCF0:USTF0",1742157826793,0.33560998,83099.0,83098.0,0.3162699]
["bitfinex-derivatives","BTCF0:USTF0",1742157829401,0.21390793,83099.0,83098.0,0.3162699]
["bitfinex-derivatives","BTCF0:USTF0",1742157833305,0.06050793,83099.0,83098.0,0.3162699]
["bitfinex-derivatives","BTCF0:USTF0",1742157838016,0.06050793,83099.0,83098.0,0.6770699]
["bitfinex-derivatives","BTCF0:USTF0",1742157838620,0.05850793,83099.0,83098.0,0.6770699]
["bitfinex-derivatives","BTCF0:USTF0",1742157846721,0.05850793,83099.0,83098.0,0.9170699]
["bitfinex-derivatives","BTCF0:USTF0",1742157846926,0.4,83100.0,83099.0,0.0962687]
["bitfinex-derivatives","BTCF0:USTF0",1742157847133,0.4,83100.0,83099.0,0.5243687]
["bitfinex-derivatives","BTCF0:USTF0",1742157854036,0.4,83100.0,83099.0,0.8851687]
["bitfinex-derivatives","BTCF0:USTF0",1742157854632,0.01946854,83122.0,83110.0,0.096256]
["bitfinex-derivatives","BTCF0:USTF0",1742157854833,0.0775,83114.0,83110.0,0.859056]
["bitfinex-derivatives","BTCF0:USTF0",1742157855130,0.0775,83114.0,83113.0,0.0962525]
["bitfinex-derivatives","BTCF0:USTF0",1742157855330,0.08241814,83122.0,83118.0,0.0962467]
["bitfinex-derivatives","BTCF0:USTF0",1742157855531,0.0775,83121.0,83118.0,0.0962467]
["bitfinex-derivatives","BTCF0:USTF0",1742157856238,0.0775,83121.0,83118.0,0.53882798]
["bitfinex-derivatives","BTCF0:USTF0",1742157856629,0.01031814,83122.0,83118.0,0.53882798]
["bitfinex-derivatives","BTCF0:USTF0",1742157856830,0.16417747,83119.0,83118.0,0.53882798]
["bitfinex-derivatives","BTCF0:USTF0",1742157857026,0.01031814,83122.0,83121.0,0.0962433]
["bitfinex-derivatives","BTCF0:USTF0",1742157857237,0.01031814,83122.0,83121.0,0.4982433]
["bitfinex-derivatives","BTCF0:USTF0",1742157857830,0.08431814,83122.0,83121.0,0.4982433]
["bitfinex-derivatives","BTCF0:USTF0",1742157858925,0.08831814,83122.0,83121.0,0.4982433]
["bitfinex-derivatives","BTCF0:USTF0",1742157859138,0.16401814,83122.0,83121.0,0.4982433]
["bitfinex-derivatives","BTCF0:USTF0",1742157859448,0.16801814,83122.0,83121.0,0.4982433]
["bitfinex-derivatives","BTCF0:USTF0",1742157861838,0.31198757,83122.0,83121.0,0.4982433]
["bitfinex-derivatives","BTCF0:USTF0",1742157862343,0.31198757,83122.0,83121.0,0.3762433]
["bitfinex-derivatives","BTCF0:USTF0",1742157863050,0.31198757,83122.0,83121.0,0.5268433]
["bitfinex-derivatives","BTCF0:USTF0",1742157868238,0.16801814,83122.0,83121.0,0.5268433]
["bitfinex-derivatives","BTCF0:USTF0",1742157868943,0.23941814,83122.0,83121.0,0.5268433]
["bitfinex-derivatives","BTCF0:USTF0",1742157871656,0.38338757,83122.0,83121.0,0.5268433]
["bitfinex-derivatives","BTCF0:USTF0",1742157876555,0.23628757,83122.0,83121.0,0.5268433]
["bitfinex-derivatives","BTCF0:USTF0",1742157876950,0.00527178,83127.0,83121.0,0.6668433]
["bitfinex-derivatives","BTCF0:USTF0",1742157877160,0.07617178,83127.0,83126.0,0.0962375]
["bitfinex-derivatives","BTCF0:USTF0",1742157877365,0.07617178,83127.0,83126.0,0.4570375]
["bitfinex-derivatives","BTCF0:USTF0",1742157877856,0.07617178,83127.0,83126.0,0.2417375]
["bitfinex-derivatives","BTCF0:USTF0",1742157878857,0.07617178,83127.0,83126.0,0.1680375]
["bitfinex-derivatives","BTCF0:USTF0",1742157879165,0.15277178,83127.0,83126.0,0.1680375]
["bitfinex-derivatives","BTCF0:USTF0",1742157879865,0.15777178,83127.0,83126.0,0.1680375]
["bitfinex-derivatives","BTCF0:USTF0",1742157880575,0.25400808,83127.0,83126.0,0.0962375]
["bitfinex-derivatives","BTCF0:USTF0",1742157880958,0.32790808,83127.0,83126.0,0.0962375]
["bitfinex-derivatives","BTCF0:USTF0",1742157882960,0.38640241,83127.0,83126.0,0.0962375]
["bitfinex-derivatives","BTCF0:USTF0",1742157884558,0.39811268,83127.0,83126.0,0.0962375]
["bitfinex-derivatives","BTCF0:USTF0",1742157885867,0.30187638,83127.0,83113.0,0.0962461]
["bitfinex-derivatives","BTCF0:USTF0",1742157886072,0.0962548,83114.0,83113.0,0.1443713]
["bitfinex-derivatives","BTCF0:USTF0",1742157887060,0.2312,83116.0,83115.0,0.0962502]
["bitfinex-derivatives","BTCF0:USTF0",1742157887473,0.327449,83116.0,83115.0,0.0962502]
["bitfinex-derivatives","BTCF0:USTF0",1742157887771,0.327449,83116.0,83115.0,0.2478502]
["bitfinex-derivatives","BTCF0:USTF0",1742157889572,0.329449,83116.0,83115.0,0.2478502]
["bitfinex-derivatives","BTCF0:USTF0",1742157890169,0.60423063,83116.0,83115.0,0.2478502]
["bitfinex-derivatives","BTCF0:USTF0",1742157890372,0.60623063,83116.0,83115.0,0.2478502]
["bitfinex-derivatives","BTCF0:USTF0",1742157891969,0.50998163,83116.0,83115.0,0.2478502]
["bitfinex-derivatives","BTCF0:USTF0",1742157892173,0.60623063,83116.0,83115.0,0.2478502]
["bitfinex-derivatives","BTCF0:USTF0",1742157893673,0.31034333,83116.0,83115.0,0.2478502]
["bitfinex-derivatives","BTCF0:USTF0",1742157895069,0.06249433,83116.0,83115.0,0.2478502]
["bitfinex-derivatives","BTCF0:USTF0",1742157896981,0.06249433,83116.0,83115.0,0.4978502]
["bitfinex-derivatives","BTCF0:USTF0",1742157897368,0.004,83116.0,83115.0,0.4978502]
["bitfinex-derivatives","BTCF0:USTF0",1742157900775,0.004,83116.0,83115.0,0.6196502]
["bitfinex-derivatives","BTCF0:USTF0",1742157903879,0.18010236,83121.0,83120.0,0.0962444]
["bitfinex-derivatives","BTCF0:USTF0",1742157904184,0.18010236,83121.0,83120.0,0.3362444]
["bitfinex-derivatives","BTCF0:USTF0",1742157904787,0.18010236,83121.0,83120.0,0.4930444]
["bitfinex-derivatives","BTCF0:USTF0",1742157905280,0.18410236,83121.0,83120.0,0.4930444]
["bitfinex-derivatives","BTCF0:USTF0",1742157905988,0.05849386,83125.0,83124.0,0.0962398]
["bitfinex-derivatives","BTCF0:USTF0",1742157906178,0.05849386,83125.0,83124.0,0.4879998]
["bitfinex-derivatives","BTCF0:USTF0",1742157906577,0.1851223,83128.0,83127.0,0.0962363]
["bitfinex-derivatives","BTCF0:USTF0",1742157906781,0.2162873,83133.0,83128.0,0.1443523]
["bitfinex-derivatives","BTCF0:USTF0",1742157906980,0.2162873,83133.0,83130.0,0.0962328]
["bitfinex-derivatives","BTCF0:USTF0",1742157907190,0.2162873,83133.0,83130.0,0.4362328]
["bitfinex-derivatives","BTCF0:USTF0",1742157907487,0.2162873,83133.0,83130.0,0.5905328]
["bitfinex-derivatives","BTCF0:USTF0",1742157908089,0.01494888,83131.0,83130.0,0.5905328]
["bitfinex-derivatives","BTCF0:USTF0",1742157910183,0.01494888,83131.0,83130.0,0.5105328]
["bitfinex-derivatives","BTCF0:USTF0",1742157910685,0.01494888,83131.0,83130.0,0.2505328]
["bitfinex-derivatives","BTCF0:USTF0",1742157910881,0.08874888,83131.0,83130.0,0.2505328]
["bitfinex-derivatives","BTCF0:USTF0",1742157911079,0.34492018,83131.0,83130.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1742157911282,0.34492018,83131.0,83130.0,0.1714328]
["bitfinex-derivatives","BTCF0:USTF0",1742157912475,0.34492018,83131.0,83130.0,0.0962328]
["bitfinex-derivatives","BTCF0:USTF0",1742157912680,0.34492018,83131.0,83126.0,0.1443533]
["bitfinex-derivatives","BTCF0:USTF0",1742157912681,0.0962363,83127.0,83126.0,0.1443533]
["bitfinex-derivatives","BTCF0:USTF0",1742157912883,0.4570363,83127.0,83126.0,0.1443533]
["bitfinex-derivatives","BTCF0:USTF0",1742157913581,0.5352363,83127.0,83126.0,0.1443533]
["bitfinex-derivatives","BTCF0:USTF0",1742157913973,0.1744363,83127.0,83126.0,0.1443533]
["bitfinex-derivatives","BTCF0:USTF0",1742157914275,0.0792,83127.0,83126.0,0.1443533]
["bitfinex-derivatives","BTCF0:USTF0",1742157914475,0.0802,83127.0,83126.0,0.1443533]
["bitfinex-derivatives","BTCF0:USTF0",1742157914674,0.5184,83127.0,83126.0,0.1443533]
["bitfinex-derivatives","BTCF0:USTF0",1742157917891,0.6146363,83127.0,83126.0,0.1443533]
["bitfinex-derivatives","BTCF0:USTF0",1742157922391,0.5184,83127.0,83126.0,0.1443533]
["bitfinex-derivatives","BTCF0:USTF0",1742157922591,0.5184,83127.0,83126.0,0.2204533]
["bitfinex-derivatives","BTCF0:USTF0",1742157923801,0.0794,83127.0,83126.0,0.2204533]
["bitfinex-derivatives","BTCF0:USTF0",1742157924602,0.0794,83127.0,83126.0,0.23413568]
["bitfinex-derivatives","BTCF0:USTF0",1742157926710,0.0774,83127.0,83126.0,0.23413568]
["bitfinex-derivatives","BTCF0:USTF0",1742157926910,0.0784,83127.0,83126.0,0.23413568]
["bitfinex-derivatives","BTCF0:USTF0",1742157927509,0.0774,83127.0,83126.0,0.23413568]
["bitfinex-derivatives","BTCF0:USTF0",1742157927709,0.00494888,83131.0,83130.0,0.0962328]
["bitfinex-derivatives","BTCF0:USTF0",1742157927903,0.01024668,83134.0,83133.0,0.0962294]
["bitfinex-derivatives","BTCF0:USTF0",1742157928212,0.01024668,83134.0,83133.0,0.3362294]
["bitfinex-derivatives","BTCF0:USTF0",1742157928712,0.01024668,83134.0,83133.0,0.4873294]
["bitfinex-derivatives","BTCF0:USTF0",1742157929215,0.00506264,83136.0,83135.0,0.096227]
["bitfinex-derivatives","BTCF0:USTF0",1742157929401,0.00506264,83136.0,83135.0,0.727027]
["bitfinex-derivatives","BTCF0:USTF0",1742157929710,0.0001805,83139.0,83138.0,0.0962236]
["bitfinex-derivatives","BTCF0:USTF0",1742157929906,0.0001805,83139.0,83138.0,0.5262236]
["bitfinex-derivatives","BTCF0:USTF0",1742157930110,0.0001805,83139.0,83138.0,0.6840236]
["bitfinex-derivatives","BTCF0:USTF0",1742157931309,0.0041805,83139.0,83138.0,0.6840236]
["bitfinex-derivatives","BTCF0:USTF0",1742157932508,0.0041805,83139.0,83138.0,0.5240236]
["bitfinex-derivatives","BTCF0:USTF0",1742157932700,0.0041805,83139.0,83138.0,0.2540236]
["bitfinex-derivatives","BTCF0:USTF0",1742157932901,0.1624805,83139.0,83138.0,0.3756636]
["bitfinex-derivatives","BTCF0:USTF0",1742157934615,0.1624805,83139.0,83138.0,0.2944636]
["bitfinex-derivatives","BTCF0:USTF0",1742157934816,0.27053857,83139.0,83138.0,0.0962236]
["bitfinex-derivatives","BTCF0:USTF0",1742157935207,0.2587029,83139.0,83138.0,0.0962236]
["bitfinex-derivatives","BTCF0:USTF0",1742157935722,0.2587029,83139.0,83138.0,0.2486236]
["bitfinex-derivatives","BTCF0:USTF0",1742157935910,0.2587029,83139.0,83138.0,0.0962236]
["bitfinex-derivatives","BTCF0:USTF0",1742157936915,0.2587029,83139.0,83135.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1742157937117,0.048114,83135.0,83129.0,0.0481164]
["bitfinex-derivatives","BTCF0:USTF0",1742157937418,0.4570305,83132.0,83129.0,0.0962334]
["bitfinex-derivatives","BTCF0:USTF0",1742157937602,0.5470305,83132.0,83127.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1742157937806,0.4570305,83132.0,83127.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1742157938011,0.0962352,83128.0,83127.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1742157938204,0.2178752,83128.0,83127.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1742157939108,0.4878752,83128.0,83127.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1742157939304,0.2178752,83128.0,83127.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1742157939508,0.4678752,83128.0,83127.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1742157939706,0.2178752,83128.0,83127.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1742157939910,0.4678752,83128.0,83127.0,0.0964168]
["bitfinex-derivatives","BTCF0:USTF0",1742157940120,0.2178752,83128.0,83127.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1742157940622,0.2218752,83128.0,83127.0,0.0964168]
["bitfinex-derivatives","BTCF0:USTF0",1742157940815,0.2218752,83128.0,83127.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1742157941317,0.3718752,83128.0,83127.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1742157941515,0.2248752,83128.0,83127.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1742157941915,0.3748752,83128.0,83127.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1742157943322,0.2248752,83128.0,83127.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1742157943825,0.2258752,83128.0,83127.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1742157944211,0.3768752,83128.0,83127.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1742157944624,0.6668752,83128.0,83127.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1742157945022,0.0962456,83119.0,83118.0,0.0962466]
["bitfinex-derivatives","BTCF0:USTF0",1742157945217,0.5786856,83119.0,83118.0,0.0962466]
["bitfinex-derivatives","BTCF0:USTF0",1742157945818,0.7290856,83119.0,83118.0,0.0962466]
["bitfinex-derivatives","BTCF0:USTF0",1742157946319,0.7310856,83119.0,83118.0,0.0962466]
["bitfinex-derivatives","BTCF0:USTF0",1742157946518,0.0481255,83115.0,83110.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1742157946721,0.0962525,83113.0,83112.0,0.1443799]
["bitfinex-derivatives","BTCF0:USTF0",1742157946917,0.10818232,83113.0,83112.0,0.1443799]
["bitfinex-derivatives","BTCF0:USTF0",1742157947117,0.26188232,83113.0,83112.0,0.1443799]
["bitfinex-derivatives","BTCF0:USTF0",1742157947317,0.26188232,83113.0,83112.0,0.2236799]
["bitfinex-derivatives","BTCF0:USTF0",1742157949516,0.0962548,83111.0,83110.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1742157949834,0.0962548,83111.0,83107.0,0.0962588]
["bitfinex-derivatives","BTCF0:USTF0",1742157949835,0.0962595,83108.0,83107.0,0.0962588]
["bitfinex-derivatives","BTCF0:USTF0",1742157950217,0.2506595,83108.0,83107.0,0.0962588]
["bitfinex-derivatives","BTCF0:USTF0",1742157951018,0.0962595,83107.0,83106.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1742157951213,0.0952595,83107.0,83106.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1742157951427,0.2551595,83107.0,83106.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1742157951827,0.0962606,83106.0,83099.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1742157952021,0.0962606,83106.0,83072.0,0.04830389]
["bitfinex-derivatives","BTCF0:USTF0",1742157952022,0.096285,83086.0,83085.0,0.096284]
["bitfinex-derivatives","BTCF0:USTF0",1742157952224,0.096285,83085.0,83084.0,0.174085]
["bitfinex-derivatives","BTCF0:USTF0",1742157952427,0.257185,83085.0,83084.0,0.174085]
["bitfinex-derivatives","BTCF0:USTF0",1742157953433,0.256185,83085.0,83084.0,0.174085]
["bitfinex-derivatives","BTCF0:USTF0",1742157953619,0.255185,83085.0,83084.0,0.174085]
["bitfinex-derivatives","BTCF0:USTF0",1742157954025,0.255185,83085.0,83084.0,0.179085]
["bitfinex-derivatives","BTCF0:USTF0",1742157954223,0.26696279,83085.0,83084.0,0.179085]
["bitfinex-derivatives","BTCF0:USTF0",1742157954420,0.26696279,83085.0,83084.0,0.184085]
["bitfinex-derivatives","BTCF0:USTF0",1742157957019,0.26696279,83085.0,83084.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742157957219,0.0962954,83076.0,83075.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742157957422,0.5787354,83076.0,83075.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742157958121,0.0963093,83064.0,83063.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1742157958326,0.4571093,83064.0,83063.0,0.1731105]
["bitfinex-derivatives","BTCF0:USTF0",1742157959736,0.4531093,83064.0,83063.0,0.1731105]
["bitfinex-derivatives","BTCF0:USTF0",1742157960125,0.4511093,83064.0,83063.0,0.1731105]
["bitfinex-derivatives","BTCF0:USTF0",1742157960329,0.4511093,83064.0,83063.0,0.2530105]
["bitfinex-derivatives","BTCF0:USTF0",1742157960523,0.3618,83064.0,83063.0,0.2530105]
["bitfinex-derivatives","BTCF0:USTF0",1742157960735,0.3628,83064.0,83063.0,0.2550105]
["bitfinex-derivatives","BTCF0:USTF0",1742157960935,0.4591093,83064.0,83063.0,0.2550105]
["bitfinex-derivatives","BTCF0:USTF0",1742157961639,0.4591093,83064.0,83063.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1742157961837,0.4591093,83064.0,83063.0,0.2550105]
["bitfinex-derivatives","BTCF0:USTF0",1742157962038,0.4591093,83064.0,83063.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1742157962237,0.4591093,83064.0,83063.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1742157962436,0.6073093,83064.0,83063.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1742157963242,0.6073093,83064.0,83063.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1742157963243,0.6053093,83064.0,83063.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1742157964249,0.6053093,83064.0,83063.0,0.1772105]
["bitfinex-derivatives","BTCF0:USTF0",1742157964547,0.6053093,83064.0,83063.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1742157965040,0.61435645,83064.0,83063.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1742157965730,0.61435645,83064.0,83063.0,0.1772105]
["bitfinex-derivatives","BTCF0:USTF0",1742157967945,0.58779645,83064.0,83063.0,0.1772105]
["bitfinex-derivatives","BTCF0:USTF0",1742157968537,0.74149645,83064.0,83063.0,0.1772105]
["bitfinex-derivatives","BTCF0:USTF0",1742157970044,0.74149645,83064.0,83063.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1742157970236,0.74149645,83064.0,83063.0,0.1772105]
["bitfinex-derivatives","BTCF0:USTF0",1742157970642,0.66159645,83064.0,83063.0,0.1772105]
["bitfinex-derivatives","BTCF0:USTF0",1742157970948,0.46615645,83064.0,83063.0,0.1772105]
["bitfinex-derivatives","BTCF0:USTF0",1742157971538,0.36984715,83064.0,83063.0,0.1772105]
["bitfinex-derivatives","BTCF0:USTF0",1742157972038,0.46615645,83064.0,83063.0,0.1772105]
["bitfinex-derivatives","BTCF0:USTF0",1742157972234,0.3608,83064.0,83063.0,0.18906355]
["bitfinex-derivatives","BTCF0:USTF0",1742157972444,0.0001805,83072.0,83071.0,0.0963012]
["bitfinex-derivatives","BTCF0:USTF0",1742157973049,0.0962865,83084.0,83083.0,0.0962873]
["bitfinex-derivatives","BTCF0:USTF0",1742157973449,0.0962873,83083.0,83082.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1742157973941,0.10810205,83083.0,83082.0,0.2511884]
["bitfinex-derivatives","BTCF0:USTF0",1742157974936,0.11010205,83083.0,83082.0,0.2511884]
["bitfinex-derivatives","BTCF0:USTF0",1742157975440,0.25880205,83083.0,83082.0,0.2511884]
["bitfinex-derivatives","BTCF0:USTF0",1742157976249,0.0962908,83080.0,83079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742157976453,0.0962908,83080.0,83074.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1742157976454,0.0962942,83077.0,83076.0,0.0962954]
["bitfinex-derivatives","BTCF0:USTF0",1742157976651,0.0962942,83077.0,83076.0,0.1723954]
["bitfinex-derivatives","BTCF0:USTF0",1742157978154,0.0972942,83077.0,83076.0,0.1723954]
["bitfinex-derivatives","BTCF0:USTF0",1742157978753,0.0972942,83077.0,83076.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1742157978961,0.096307,83066.0,83065.0,0.0481535]
["bitfinex-derivatives","BTCF0:USTF0",1742157979153,0.217947,83066.0,83065.0,0.1444605]
["bitfinex-derivatives","BTCF0:USTF0",1742157979545,0.22982526,83066.0,83065.0,0.1444605]
["bitfinex-derivatives","BTCF0:USTF0",1742157979745,0.22982526,83066.0,83065.0,0.0481535]
["bitfinex-derivatives","BTCF0:USTF0",1742157979947,0.38122526,83066.0,83065.0,0.0481535]
["bitfinex-derivatives","BTCF0:USTF0",1742157980158,0.38122526,83066.0,83065.0,0.0491535]
["bitfinex-derivatives","BTCF0:USTF0",1742157981250,0.38122526,83066.0,83065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742157981656,0.38122526,83066.0,83065.0,0.1742081]
["bitfinex-derivatives","BTCF0:USTF0",1742157984858,0.64122526,83066.0,83065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742157985164,0.0963186,83056.0,83055.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1742157985359,0.0963267,83049.0,83039.0,0.35945001]
["bitfinex-derivatives","BTCF0:USTF0",1742157985545,0.5571267,83049.0,83039.0,0.35945001]
["bitfinex-derivatives","BTCF0:USTF0",1742157985862,0.5571267,83049.0,83042.0,0.0963344]
["bitfinex-derivatives","BTCF0:USTF0",1742157985863,0.5671267,83049.0,83042.0,0.0963344]
["bitfinex-derivatives","BTCF0:USTF0",1742157986057,0.4571267,83049.0,83045.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1742157986253,0.6081267,83049.0,83045.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1742157986650,0.6081267,83049.0,83046.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1742157987051,0.6081267,83049.0,83048.0,0.21693356]
["bitfinex-derivatives","BTCF0:USTF0",1742157987449,0.2473267,83049.0,83048.0,0.21693356]
["bitfinex-derivatives","BTCF0:USTF0",1742157988050,0.6081267,83049.0,83048.0,0.21693356]
["bitfinex-derivatives","BTCF0:USTF0",1742157989349,0.7181267,83049.0,83048.0,0.21693356]
["bitfinex-derivatives","BTCF0:USTF0",1742157989557,0.61711715,83049.0,83048.0,0.21693356]
["bitfinex-derivatives","BTCF0:USTF0",1742157990059,0.87711715,83049.0,83048.0,0.21693356]
["bitfinex-derivatives","BTCF0:USTF0",1742157990254,0.61711715,83049.0,83048.0,0.21693356]
["bitfinex-derivatives","BTCF0:USTF0",1742157991160,0.76093941,83049.0,83048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742157991351,0.096336,83041.0,83027.0,0.0481757]
["bitfinex-derivatives","BTCF0:USTF0",1742157991559,0.217976,83041.0,83034.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1742157991766,0.217976,83041.0,83036.0,0.0963414]
["bitfinex-derivatives","BTCF0:USTF0",1742157992072,0.372276,83041.0,83036.0,0.0963414]
["bitfinex-derivatives","BTCF0:USTF0",1742157992363,0.372276,83041.0,83035.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1742157992754,0.642276,83041.0,83035.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1742157992954,0.643276,83041.0,83035.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1742157993161,0.373276,83041.0,83035.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1742157993561,0.49507495,83041.0,83035.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1742157993764,0.38407495,83041.0,83035.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1742157993957,0.61407495,83041.0,83035.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1742157994154,0.0963418,83036.0,83035.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1742157994357,0.0481738,83031.0,83026.0,0.21657356]
["bitfinex-derivatives","BTCF0:USTF0",1742157994654,0.4571522,83027.0,83026.0,0.21593356]
["bitfinex-derivatives","BTCF0:USTF0",1742157994858,0.5571522,83027.0,83026.0,0.21593356]
["bitfinex-derivatives","BTCF0:USTF0",1742157995054,0.4571522,83027.0,83026.0,0.21593356]
["bitfinex-derivatives","BTCF0:USTF0",1742157995260,0.4571522,83027.0,83020.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742157995261,0.0963592,83021.0,83020.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742157995450,0.2179992,83021.0,83020.0,0.1763603]
["bitfinex-derivatives","BTCF0:USTF0",1742157995868,0.12164,83021.0,83020.0,0.1763603]
["bitfinex-derivatives","BTCF0:USTF0",1742157996058,0.2179992,83021.0,83020.0,0.2516603]
["bitfinex-derivatives","BTCF0:USTF0",1742157996254,0.2179992,83021.0,83015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742157996255,0.0963685,83013.0,83012.0,0.36047946]
["bitfinex-derivatives","BTCF0:USTF0",1742157997265,0.2180085,83013.0,83012.0,0.31230316]
["bitfinex-derivatives","BTCF0:USTF0",1742157997457,0.2180085,83013.0,83012.0,0.21593356]
["bitfinex-derivatives","BTCF0:USTF0",1742157997664,0.2210085,83013.0,83012.0,0.21593356]
["bitfinex-derivatives","BTCF0:USTF0",1742157998168,0.3756085,83013.0,83012.0,0.21593356]
["bitfinex-derivatives","BTCF0:USTF0",1742157999164,0.3776085,83013.0,83012.0,0.21593356]
["bitfinex-derivatives","BTCF0:USTF0",1742157999359,0.3776085,83013.0,83012.0,0.36393356]
["bitfinex-derivatives","BTCF0:USTF0",1742158000870,0.3776085,83013.0,83012.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1742158001454,0.3776085,83013.0,83004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742158001455,0.0963778,83005.0,83004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742158001857,0.0963987,82987.0,82986.0,0.45900564]
["bitfinex-derivatives","BTCF0:USTF0",1742158002163,0.2180328,82993.0,82990.0,0.0481971]
["bitfinex-derivatives","BTCF0:USTF0",1742158002362,0.2662289,82993.0,82992.0,0.0963929]
["bitfinex-derivatives","BTCF0:USTF0",1742158002568,0.27841996,82993.0,82992.0,0.0963929]
["bitfinex-derivatives","BTCF0:USTF0",1742158002766,0.2662289,82993.0,82992.0,0.0963929]
["bitfinex-derivatives","BTCF0:USTF0",1742158003163,0.0963929,82992.0,82991.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1742158003367,0.2528929,82992.0,82991.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1742158003557,0.2528929,82992.0,82991.0,0.174294]
["bitfinex-derivatives","BTCF0:USTF0",1742158003759,0.1706929,82992.0,82991.0,0.174294]
["bitfinex-derivatives","BTCF0:USTF0",1742158005075,0.0963929,82992.0,82991.0,0.174294]
["bitfinex-derivatives","BTCF0:USTF0",1742158005874,0.1751929,82992.0,82991.0,0.174294]
["bitfinex-derivatives","BTCF0:USTF0",1742158006263,0.0963929,82992.0,82991.0,0.174294]
["bitfinex-derivatives","BTCF0:USTF0",1742158007479,0.04837543,82995.0,82994.0,0.0963905]
["bitfinex-derivatives","BTCF0:USTF0",1742158007863,0.0963905,82994.0,82993.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742158008065,0.0963905,82994.0,82993.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1742158008378,0.1751905,82994.0,82993.0,0.2519917]
["bitfinex-derivatives","BTCF0:USTF0",1742158008872,0.1751905,82994.0,82918.0,0.03724427]
["bitfinex-derivatives","BTCF0:USTF0",1742158008873,2.18406,82994.0,82968.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742158009083,0.0964335,82957.0,82955.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742158009371,0.30164,82957.0,82948.0,0.35945001]
["bitfinex-derivatives","BTCF0:USTF0",1742158009566,0.0964428,82949.0,82948.0,0.35945001]
["bitfinex-derivatives","BTCF0:USTF0",1742158009963,0.2504428,82949.0,82948.0,0.35945001]
["bitfinex-derivatives","BTCF0:USTF0",1742158010171,0.2504428,82949.0,82948.0,0.31726102]
["bitfinex-derivatives","BTCF0:USTF0",1742158010967,0.25937895,82949.0,82948.0,0.31726102]
["bitfinex-derivatives","BTCF0:USTF0",1742158011173,0.44937895,82949.0,82948.0,0.31726102]
["bitfinex-derivatives","BTCF0:USTF0",1742158011476,0.25937895,82949.0,82948.0,0.31726102]
["bitfinex-derivatives","BTCF0:USTF0",1742158011875,0.096451,82942.0,82941.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1742158012070,0.08583615,82949.0,82947.0,0.096444]
["bitfinex-derivatives","BTCF0:USTF0",1742158012277,0.1446557,82954.0,82953.0,0.0482185]
["bitfinex-derivatives","BTCF0:USTF0",1742158012475,0.0482187,82954.0,82953.0,0.0482185]
["bitfinex-derivatives","BTCF0:USTF0",1742158012672,0.20348,82959.0,82958.0,0.0964324]
["bitfinex-derivatives","BTCF0:USTF0",1742158012873,0.0964312,82959.0,82958.0,0.0964324]
["bitfinex-derivatives","BTCF0:USTF0",1742158013978,0.0984312,82959.0,82958.0,0.0964324]
["bitfinex-derivatives","BTCF0:USTF0",1742158014387,0.0964335,82957.0,82956.0,0.048217]
["bitfinex-derivatives","BTCF0:USTF0",1742158014676,0.0964358,82955.0,82954.0,0.1726369]
["bitfinex-derivatives","BTCF0:USTF0",1742158014870,0.0964358,82955.0,82954.0,0.5334369]
["bitfinex-derivatives","BTCF0:USTF0",1742158015977,0.099432,82959.0,82958.0,0.0964324]
["bitfinex-derivatives","BTCF0:USTF0",1742158016178,0.099432,82959.0,82958.0,0.1764324]
["bitfinex-derivatives","BTCF0:USTF0",1742158016776,0.096432,82959.0,82958.0,0.1764324]
["bitfinex-derivatives","BTCF0:USTF0",1742158016980,0.096432,82959.0,82958.0,0.0964324]
["bitfinex-derivatives","BTCF0:USTF0",1742158017676,0.101432,82959.0,82958.0,0.0964324]
["bitfinex-derivatives","BTCF0:USTF0",1742158018178,0.0964347,82956.0,82955.0,0.1282175]
["bitfinex-derivatives","BTCF0:USTF0",1742158018379,0.0964358,82955.0,82954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742158018575,0.1788358,82955.0,82954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742158018783,0.1788358,82955.0,82954.0,0.457237]
["bitfinex-derivatives","BTCF0:USTF0",1742158019783,0.1818358,82955.0,82954.0,0.537337]
["bitfinex-derivatives","BTCF0:USTF0",1742158020489,0.1803358,82955.0,82954.0,0.537337]
["bitfinex-derivatives","BTCF0:USTF0",1742158020692,0.1843358,82955.0,82954.0,0.537337]
["bitfinex-derivatives","BTCF0:USTF0",1742158023291,0.0879,82955.0,82954.0,0.537337]
["bitfinex-derivatives","BTCF0:USTF0",1742158023788,0.1843358,82955.0,82954.0,0.537337]
["bitfinex-derivatives","BTCF0:USTF0",1742158023994,0.1843358,82955.0,82954.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1742158024491,0.1843358,82955.0,82954.0,0.537337]
["bitfinex-derivatives","BTCF0:USTF0",1742158026179,0.0879,82955.0,82954.0,0.537337]
["bitfinex-derivatives","BTCF0:USTF0",1742158026384,0.1843358,82955.0,82954.0,0.618737]
["bitfinex-derivatives","BTCF0:USTF0",1742158028081,0.1034358,82955.0,82954.0,0.618737]
["bitfinex-derivatives","BTCF0:USTF0",1742158028283,0.0482126,82967.0,82961.0,0.0482143]
["bitfinex-derivatives","BTCF0:USTF0",1742158028478,0.1446321,82969.0,82968.0,0.0964207]
["bitfinex-derivatives","BTCF0:USTF0",1742158028887,0.2209321,82969.0,82968.0,0.0964207]
["bitfinex-derivatives","BTCF0:USTF0",1742158029188,0.0763,82969.0,82968.0,0.2535207]
["bitfinex-derivatives","BTCF0:USTF0",1742158029382,0.0088871,82973.0,82972.0,0.0964161]
["bitfinex-derivatives","BTCF0:USTF0",1742158029583,0.07648084,82977.0,82976.0,0.0964114]
["bitfinex-derivatives","BTCF0:USTF0",1742158029782,0.17289114,82977.0,82976.0,0.0964114]
["bitfinex-derivatives","BTCF0:USTF0",1742158030400,0.07648084,82977.0,82976.0,0.3360114]
["bitfinex-derivatives","BTCF0:USTF0",1742158030691,0.00018084,82977.0,82976.0,0.3360114]
["bitfinex-derivatives","BTCF0:USTF0",1742158031087,0.0778,82981.0,82980.0,0.0964068]
["bitfinex-derivatives","BTCF0:USTF0",1742158031295,0.0778,82987.0,82986.0,0.0963998]
["bitfinex-derivatives","BTCF0:USTF0",1742158031489,0.1742031,82987.0,82986.0,0.0963998]
["bitfinex-derivatives","BTCF0:USTF0",1742158031693,0.0778,82987.0,82986.0,0.0963998]
["bitfinex-derivatives","BTCF0:USTF0",1742158031880,0.1518,82997.0,82989.0,0.0963963]
["bitfinex-derivatives","BTCF0:USTF0",1742158032085,0.096394,82992.0,82989.0,0.4571963]
["bitfinex-derivatives","BTCF0:USTF0",1742158032285,0.0963946,82991.0,82989.0,0.4571963]
["bitfinex-derivatives","BTCF0:USTF0",1742158032485,0.24202602,82990.0,82989.0,0.4571963]
["bitfinex-derivatives","BTCF0:USTF0",1742158032685,0.31982602,82990.0,82989.0,0.4571963]
["bitfinex-derivatives","BTCF0:USTF0",1742158032996,0.0963987,82987.0,82986.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1742158033184,0.0963987,82987.0,82986.0,0.0963995]
["bitfinex-derivatives","BTCF0:USTF0",1742158033580,0.0953987,82987.0,82986.0,0.0963995]
["bitfinex-derivatives","BTCF0:USTF0",1742158033886,0.0964045,82982.0,82981.0,0.36098084]
["bitfinex-derivatives","BTCF0:USTF0",1742158034286,0.0964045,82982.0,82981.0,0.45738644]
["bitfinex-derivatives","BTCF0:USTF0",1742158034480,0.0964045,82982.0,82981.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1742158034681,0.1731045,82982.0,82981.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1742158035081,0.1731045,82982.0,82981.0,0.09658644]
["bitfinex-derivatives","BTCF0:USTF0",1742158036093,0.1751045,82982.0,82981.0,0.09658644]
["bitfinex-derivatives","BTCF0:USTF0",1742158036286,0.0984045,82982.0,82981.0,0.09658644]
["bitfinex-derivatives","BTCF0:USTF0",1742158036490,0.1004045,82982.0,82981.0,0.09658644]
["bitfinex-derivatives","BTCF0:USTF0",1742158040702,0.1004045,82982.0,82981.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1742158041085,0.1800045,82982.0,82981.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1742158041292,0.2564045,82982.0,82981.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1742158042695,0.2564045,82982.0,82981.0,0.09658644]
["bitfinex-derivatives","BTCF0:USTF0",1742158043089,0.16,82982.0,82981.0,0.09658644]
["bitfinex-derivatives","BTCF0:USTF0",1742158043593,0.2564045,82982.0,82981.0,0.09658644]
["bitfinex-derivatives","BTCF0:USTF0",1742158043795,0.16,82982.0,82981.0,0.45738644]
["bitfinex-derivatives","BTCF0:USTF0",1742158044901,0.0804,82982.0,82981.0,0.45738644]
["bitfinex-derivatives","BTCF0:USTF0",1742158045101,0.0804,82982.0,82981.0,0.53668644]
["bitfinex-derivatives","BTCF0:USTF0",1742158046310,0.10760266,82988.0,82987.0,0.0963987]
["bitfinex-derivatives","BTCF0:USTF0",1742158046488,0.10760266,82988.0,82987.0,0.4571987]
["bitfinex-derivatives","BTCF0:USTF0",1742158047199,0.10760266,82988.0,82987.0,0.6141987]
["bitfinex-derivatives","BTCF0:USTF0",1742158048208,0.10760266,82988.0,82987.0,0.6262561]
["bitfinex-derivatives","BTCF0:USTF0",1742158048591,0.11160266,82988.0,82987.0,0.6262561]
["bitfinex-derivatives","BTCF0:USTF0",1742158049296,0.008,82988.0,82987.0,0.6262561]
["bitfinex-derivatives","BTCF0:USTF0",1742158050304,0.00180856,82990.0,82989.0,0.0963963]
["bitfinex-derivatives","BTCF0:USTF0",1742158051802,0.00580856,82990.0,82989.0,0.0963963]
["bitfinex-derivatives","BTCF0:USTF0",1742158052300,0.00980856,82990.0,82989.0,0.0963963]
["bitfinex-derivatives","BTCF0:USTF0",1742158054309,0.10620376,82990.0,82989.0,0.0963963]
["bitfinex-derivatives","BTCF0:USTF0",1742158054699,0.1184409,82990.0,82989.0,0.0963963]
["bitfinex-derivatives","BTCF0:USTF0",1742158054899,0.10620376,82990.0,82989.0,0.0963963]
["bitfinex-derivatives","BTCF0:USTF0",1742158057710,0.00980856,82990.0,82989.0,0.0963963]
["bitfinex-derivatives","BTCF0:USTF0",1742158058302,0.16930856,82990.0,82989.0,0.0963963]
["bitfinex-derivatives","BTCF0:USTF0",1742158060099,0.26570376,82990.0,82989.0,0.0963963]
["bitfinex-derivatives","BTCF0:USTF0",1742158060498,0.16930856,82990.0,82989.0,0.1729963]
["bitfinex-derivatives","BTCF0:USTF0",1742158061406,0.16930856,82990.0,82989.0,0.18529112]
["bitfinex-derivatives","BTCF0:USTF0",1742158062308,0.16930856,82990.0,82989.0,0.1729963]
["bitfinex-derivatives","BTCF0:USTF0",1742158063502,0.26570376,82990.0,82989.0,0.1729963]
["bitfinex-derivatives","BTCF0:USTF0",1742158064102,0.16930856,82990.0,82989.0,0.1729963]
["bitfinex-derivatives","BTCF0:USTF0",1742158064302,0.26570376,82990.0,82989.0,0.1729963]
["bitfinex-derivatives","BTCF0:USTF0",1742158065413,0.2638952,82990.0,82989.0,0.1729963]
["bitfinex-derivatives","BTCF0:USTF0",1742158067017,0.00895461,83001.0,83000.0,0.0963836]
["bitfinex-derivatives","BTCF0:USTF0",1742158067312,0.04999398,83010.0,83001.0,0.0963824]
["bitfinex-derivatives","BTCF0:USTF0",1742158067313,0.074,83004.0,83001.0,0.0963824]
["bitfinex-derivatives","BTCF0:USTF0",1742158067705,0.074,83004.0,83001.0,0.2489824]
["bitfinex-derivatives","BTCF0:USTF0",1742158068607,0.17038,83004.0,83001.0,0.2489824]
["bitfinex-derivatives","BTCF0:USTF0",1742158068797,0.0963808,83003.0,83001.0,0.2489824]
["bitfinex-derivatives","BTCF0:USTF0",1742158069003,0.21637396,83002.0,83001.0,0.2489824]
["bitfinex-derivatives","BTCF0:USTF0",1742158069311,0.29197396,83002.0,83001.0,0.2489824]
["bitfinex-derivatives","BTCF0:USTF0",1742158070017,0.001,83002.0,83001.0,0.2489824]
["bitfinex-derivatives","BTCF0:USTF0",1742158072608,0.1552,83002.0,83001.0,0.2489824]
["bitfinex-derivatives","BTCF0:USTF0",1742158074605,0.1552,83002.0,82999.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742158074606,0.0963836,83000.0,82999.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742158074810,0.0963836,83000.0,82991.0,0.0963935]
["bitfinex-derivatives","BTCF0:USTF0",1742158074811,0.096394,82992.0,82991.0,0.0963935]
["bitfinex-derivatives","BTCF0:USTF0",1742158075318,0.329594,82992.0,82991.0,0.0963935]
["bitfinex-derivatives","BTCF0:USTF0",1742158076219,0.47340558,82992.0,82991.0,0.0963935]
["bitfinex-derivatives","BTCF0:USTF0",1742158078422,0.48550749,82992.0,82991.0,0.0963935]
["bitfinex-derivatives","BTCF0:USTF0",1742158078913,0.48750749,82992.0,82991.0,0.0963935]
["bitfinex-derivatives","BTCF0:USTF0",1742158080417,0.47540558,82992.0,82991.0,0.1702935]
["bitfinex-derivatives","BTCF0:USTF0",1742158080725,0.331594,82992.0,82991.0,0.2470935]
["bitfinex-derivatives","BTCF0:USTF0",1742158082520,0.002,82992.0,82991.0,0.2470935]
["bitfinex-derivatives","BTCF0:USTF0",1742158082722,0.0963842,83000.0,82999.0,0.0963836]
["bitfinex-derivatives","BTCF0:USTF0",1742158082922,0.1539,83001.0,83000.0,0.0963836]
["bitfinex-derivatives","BTCF0:USTF0",1742158083225,0.077,83001.0,83000.0,0.0963836]
["bitfinex-derivatives","BTCF0:USTF0",1742158084517,0.21537396,83003.0,83002.0,0.0963812]
["bitfinex-derivatives","BTCF0:USTF0",1742158085749,0.21537396,83003.0,83002.0,0.4571812]
["bitfinex-derivatives","BTCF0:USTF0",1742158087251,0.13065947,83007.0,83006.0,0.0963766]
["bitfinex-derivatives","BTCF0:USTF0",1742158088046,0.0753,83009.0,83008.0,0.0963743]
["bitfinex-derivatives","BTCF0:USTF0",1742158089756,0.0753,83009.0,83008.0,0.10828391]
["bitfinex-derivatives","BTCF0:USTF0",1742158089956,0.00180765,83021.0,83014.0,0.0481835]
["bitfinex-derivatives","BTCF0:USTF0",1742158090145,0.2278,83020.0,83019.0,0.0963615]
["bitfinex-derivatives","BTCF0:USTF0",1742158091659,0.00180765,83021.0,83019.0,0.0963615]
["bitfinex-derivatives","BTCF0:USTF0",1742158091841,0.00180765,83021.0,83020.0,0.0963603]
["bitfinex-derivatives","BTCF0:USTF0",1742158095059,0.0804,83024.0,83023.0,0.0963569]
["bitfinex-derivatives","BTCF0:USTF0",1742158097652,0.0804,83024.0,83021.0,0.0963588]
["bitfinex-derivatives","BTCF0:USTF0",1742158097859,0.096358,83022.0,83021.0,0.0963588]
["bitfinex-derivatives","BTCF0:USTF0",1742158098265,0.168158,83022.0,83021.0,0.0963588]
["bitfinex-derivatives","BTCF0:USTF0",1742158099148,0.096365,83016.0,83015.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1742158099357,0.096365,83016.0,83015.0,0.09654682]
["bitfinex-derivatives","BTCF0:USTF0",1742158100053,0.244165,83016.0,83015.0,0.09654682]
["bitfinex-derivatives","BTCF0:USTF0",1742158101865,0.25629575,83016.0,83015.0,0.09654682]
["bitfinex-derivatives","BTCF0:USTF0",1742158107359,0.0963859,82998.0,82997.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742158107659,0.0963859,82998.0,82986.0,0.64924114]
["bitfinex-derivatives","BTCF0:USTF0",1742158107660,0.0963987,82987.0,82986.0,0.28844114]
["bitfinex-derivatives","BTCF0:USTF0",1742158107856,0.2178387,82987.0,82986.0,0.28844114]
["bitfinex-derivatives","BTCF0:USTF0",1742158108454,0.3721387,82987.0,82986.0,0.28844114]
["bitfinex-derivatives","BTCF0:USTF0",1742158108655,0.62434779,82987.0,82986.0,0.28844114]
["bitfinex-derivatives","BTCF0:USTF0",1742158108856,0.38434779,82987.0,82986.0,0.28944114]
["bitfinex-derivatives","BTCF0:USTF0",1742158109558,0.38434779,82987.0,82986.0,0.29144114]
["bitfinex-derivatives","BTCF0:USTF0",1742158110360,0.64434779,82987.0,82986.0,0.29144114]
["bitfinex-derivatives","BTCF0:USTF0",1742158110565,0.38434779,82987.0,82986.0,0.29144114]
["bitfinex-derivatives","BTCF0:USTF0",1742158111069,0.48434779,82987.0,82986.0,0.29144114]
["bitfinex-derivatives","BTCF0:USTF0",1742158111267,0.38434779,82987.0,82986.0,0.29144114]
["bitfinex-derivatives","BTCF0:USTF0",1742158111879,0.27177405,82987.0,82986.0,0.38784094]
["bitfinex-derivatives","BTCF0:USTF0",1742158112070,0.12148,82989.0,82986.0,0.0511994]
["bitfinex-derivatives","BTCF0:USTF0",1742158112364,0.17909715,82991.0,82990.0,0.0963952]
["bitfinex-derivatives","BTCF0:USTF0",1742158112955,0.17909715,82991.0,82990.0,0.2453952]
["bitfinex-derivatives","BTCF0:USTF0",1742158115062,0.17909715,82991.0,82990.0,0.2463952]
["bitfinex-derivatives","BTCF0:USTF0",1742158115466,0.096393,82992.0,82991.0,0.096394]
["bitfinex-derivatives","BTCF0:USTF0",1742158115771,0.096393,82992.0,82991.0,0.244394]
["bitfinex-derivatives","BTCF0:USTF0",1742158116475,0.0481953,82994.0,82993.0,0.0963917]
["bitfinex-derivatives","BTCF0:USTF0",1742158119365,0.1194953,82994.0,82993.0,0.0963917]
["bitfinex-derivatives","BTCF0:USTF0",1742158120166,0.0963929,82992.0,82991.0,0.1211965]
["bitfinex-derivatives","BTCF0:USTF0",1742158124668,0.07778072,82995.0,82991.0,0.1211965]
["bitfinex-derivatives","BTCF0:USTF0",1742158124872,0.09657092,82995.0,82994.0,0.0963905]
["bitfinex-derivatives","BTCF0:USTF0",1742158125066,0.00018072,82995.0,82994.0,0.0963905]
["bitfinex-derivatives","BTCF0:USTF0",1742158125267,0.048192,83000.0,82999.0,0.0963836]
["bitfinex-derivatives","BTCF0:USTF0",1742158125773,0.10842537,83001.0,83000.0,0.0963836]
["bitfinex-derivatives","BTCF0:USTF0",1742158126173,0.0963829,83001.0,83000.0,0.0963836]
["bitfinex-derivatives","BTCF0:USTF0",1742158127282,0.14305499,83003.0,83002.0,0.0963812]
["bitfinex-derivatives","BTCF0:USTF0",1742158128164,0.01211984,83006.0,83005.0,0.0963778]
["bitfinex-derivatives","BTCF0:USTF0",1742158128368,0.0763,83007.0,83002.0,0.0481904]
["bitfinex-derivatives","BTCF0:USTF0",1742158128369,0.00018072,83009.0,83006.0,0.1445644]
["bitfinex-derivatives","BTCF0:USTF0",1742158128570,0.04746592,83015.0,83014.0,0.0963673]
["bitfinex-derivatives","BTCF0:USTF0",1742158130570,0.12306592,83015.0,83014.0,0.0963673]
["bitfinex-derivatives","BTCF0:USTF0",1742158132084,0.0756,83015.0,83014.0,0.0963673]
["bitfinex-derivatives","BTCF0:USTF0",1742158132777,0.0728,83020.0,83019.0,0.0963615]
["bitfinex-derivatives","BTCF0:USTF0",1742158132984,0.1719585,83022.0,83021.0,0.0963592]
["bitfinex-derivatives","BTCF0:USTF0",1742158133384,0.2503585,83022.0,83021.0,0.0963592]
["bitfinex-derivatives","BTCF0:USTF0",1742158137675,0.154,83022.0,83021.0,0.0963592]
["bitfinex-derivatives","BTCF0:USTF0",1742158137883,0.250358,83022.0,83021.0,0.0963592]
["bitfinex-derivatives","BTCF0:USTF0",1742158138086,0.250358,83022.0,83021.0,0.1751592]
["bitfinex-derivatives","BTCF0:USTF0",1742158140496,0.0756,83022.0,83021.0,0.1751592]
["bitfinex-derivatives","BTCF0:USTF0",1742158141376,0.00018072,83023.0,83022.0,0.096358]
["bitfinex-derivatives","BTCF0:USTF0",1742158141584,0.00018072,83023.0,83022.0,0.170158]
["bitfinex-derivatives","BTCF0:USTF0",1742158141787,0.00018072,83023.0,83022.0,0.244958]
["bitfinex-derivatives","BTCF0:USTF0",1742158144189,0.09653762,83023.0,83022.0,0.244958]
["bitfinex-derivatives","BTCF0:USTF0",1742158144389,0.09653762,83023.0,83022.0,0.170158]
["bitfinex-derivatives","BTCF0:USTF0",1742158144895,0.17333762,83023.0,83022.0,0.170158]
["bitfinex-derivatives","BTCF0:USTF0",1742158145992,0.07698072,83023.0,83022.0,0.170158]
["bitfinex-derivatives","BTCF0:USTF0",1742158146186,0.17333762,83023.0,83022.0,0.243558]
["bitfinex-derivatives","BTCF0:USTF0",1742158147897,0.07698072,83023.0,83022.0,0.243558]
["bitfinex-derivatives","BTCF0:USTF0",1742158149694,0.00018072,83023.0,83022.0,0.243558]
["bitfinex-derivatives","BTCF0:USTF0",1742158149992,0.00018072,83023.0,83022.0,0.320758]
["bitfinex-derivatives","BTCF0:USTF0",1742158152099,0.00018072,83023.0,83022.0,0.33268691]
["bitfinex-derivatives","BTCF0:USTF0",1742158159288,0.00018072,83023.0,83022.0,0.320758]
["bitfinex-derivatives","BTCF0:USTF0",1742158159699,0.00018072,83023.0,83022.0,0.243558]
["bitfinex-derivatives","BTCF0:USTF0",1742158160582,0.15298072,83023.0,83022.0,0.243558]
["bitfinex-derivatives","BTCF0:USTF0",1742158160994,0.15298072,83023.0,83022.0,0.170158]
["bitfinex-derivatives","BTCF0:USTF0",1742158162492,0.24933762,83023.0,83022.0,0.170158]
["bitfinex-derivatives","BTCF0:USTF0",1742158164195,0.096358,83022.0,83019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742158164393,0.0963673,83014.0,83013.0,0.2160741]
["bitfinex-derivatives","BTCF0:USTF0",1742158165001,0.0963673,83014.0,83013.0,0.09654922]
["bitfinex-derivatives","BTCF0:USTF0",1742158165409,0.2507673,83014.0,83013.0,0.09654922]
["bitfinex-derivatives","BTCF0:USTF0",1742158168804,0.1544,83014.0,83013.0,0.09654922]
["bitfinex-derivatives","BTCF0:USTF0",1742158169202,0.2507673,83014.0,83013.0,0.09654922]
["bitfinex-derivatives","BTCF0:USTF0",1742158169399,0.1544,83014.0,83013.0,0.09654922]
["bitfinex-derivatives","BTCF0:USTF0",1742158170208,0.1544,83014.0,83013.0,0.45734922]
["bitfinex-derivatives","BTCF0:USTF0",1742158171006,0.21492327,83018.0,83017.0,0.0963638]
["bitfinex-derivatives","BTCF0:USTF0",1742158171410,0.1548,83021.0,83020.0,0.0963603]
["bitfinex-derivatives","BTCF0:USTF0",1742158171608,0.1548,83021.0,83020.0,0.4571603]
["bitfinex-derivatives","BTCF0:USTF0",1742158172009,0.1548,83021.0,83020.0,0.6060603]
["bitfinex-derivatives","BTCF0:USTF0",1742158172205,0.0744,83021.0,83020.0,0.6060603]
["bitfinex-derivatives","BTCF0:USTF0",1742158172409,0.00018072,83023.0,83022.0,0.096358]
["bitfinex-derivatives","BTCF0:USTF0",1742158173405,0.00018072,83023.0,83022.0,0.366358]
["bitfinex-derivatives","BTCF0:USTF0",1742158180205,0.09653762,83023.0,83022.0,0.096358]
["bitfinex-derivatives","BTCF0:USTF0",1742158180714,0.00018072,83023.0,83022.0,0.096358]
["bitfinex-derivatives","BTCF0:USTF0",1742158181515,0.15408072,83023.0,83022.0,0.096358]
["bitfinex-derivatives","BTCF0:USTF0",1742158183315,0.07458072,83023.0,83022.0,0.096358]
["bitfinex-derivatives","BTCF0:USTF0",1742158183516,0.00018072,83023.0,83022.0,0.346358]
["bitfinex-derivatives","BTCF0:USTF0",1742158183718,2e-08,83023.0,83022.0,0.536358]
["bitfinex-derivatives","BTCF0:USTF0",1742158184916,2e-08,83023.0,83022.0,0.540358]
["bitfinex-derivatives","BTCF0:USTF0",1742158185310,2e-08,83023.0,83022.0,1.099958]
["bitfinex-derivatives","BTCF0:USTF0",1742158185512,2e-08,83023.0,83022.0,1.102958]
["bitfinex-derivatives","BTCF0:USTF0",1742158185907,2e-08,83023.0,83022.0,0.952958]
["bitfinex-derivatives","BTCF0:USTF0",1742158188409,2e-08,83023.0,83022.0,0.762958]
["bitfinex-derivatives","BTCF0:USTF0",1742158188612,2e-08,83023.0,83022.0,0.802958]
["bitfinex-derivatives","BTCF0:USTF0",1742158189727,2e-08,83023.0,83022.0,0.801958]
["bitfinex-derivatives","BTCF0:USTF0",1742158192018,2e-08,83023.0,83022.0,1.73952725]
["bitfinex-derivatives","BTCF0:USTF0",1742158194510,2e-08,83023.0,83022.0,1.88952725]
["bitfinex-derivatives","BTCF0:USTF0",1742158195517,2e-08,83023.0,83022.0,1.673558]
["bitfinex-derivatives","BTCF0:USTF0",1742158195909,2e-08,83023.0,83022.0,1.827258]
["bitfinex-derivatives","BTCF0:USTF0",1742158196315,2e-08,83023.0,83022.0,1.677258]
["bitfinex-derivatives","BTCF0:USTF0",1742158196713,2e-08,83023.0,83022.0,1.827258]
["bitfinex-derivatives","BTCF0:USTF0",1742158197413,2e-08,83023.0,83022.0,1.937258]
["bitfinex-derivatives","BTCF0:USTF0",1742158199105,2e-08,83023.0,83022.0,1.934258]
["bitfinex-derivatives","BTCF0:USTF0",1742158199307,2e-08,83023.0,83022.0,1.938258]
["bitfinex-derivatives","BTCF0:USTF0",1742158199613,0.0732,83047.0,83046.0,0.0963302]
["bitfinex-derivatives","BTCF0:USTF0",1742158199808,0.1511,83047.0,83046.0,0.8483702]
["bitfinex-derivatives","BTCF0:USTF0",1742158200515,0.1511,83047.0,83046.0,1.0031702]
["bitfinex-derivatives","BTCF0:USTF0",1742158201522,0.1511,83047.0,83046.0,0.86061242]
["bitfinex-derivatives","BTCF0:USTF0",1742158203121,0.247429,83047.0,83046.0,0.4571302]
["bitfinex-derivatives","BTCF0:USTF0",1742158204022,0.1511,83047.0,83046.0,0.4571302]
["bitfinex-derivatives","BTCF0:USTF0",1742158204820,0.247429,83047.0,83046.0,0.4571302]
["bitfinex-derivatives","BTCF0:USTF0",1742158205519,0.1511,83047.0,83046.0,0.4571302]
["bitfinex-derivatives","BTCF0:USTF0",1742158206033,0.247429,83047.0,83046.0,0.4571302]
["bitfinex-derivatives","BTCF0:USTF0",1742158208725,0.1511,83047.0,83046.0,0.4571302]
["bitfinex-derivatives","BTCF0:USTF0",1742158209128,0.247429,83047.0,83046.0,0.4571302]
["bitfinex-derivatives","BTCF0:USTF0",1742158210532,0.1511,83047.0,83046.0,0.4571302]
["bitfinex-derivatives","BTCF0:USTF0",1742158212030,0.1511,83047.0,83046.0,1.0579302]
["bitfinex-derivatives","BTCF0:USTF0",1742158212328,0.1511,83047.0,83046.0,1.1279302]
["bitfinex-derivatives","BTCF0:USTF0",1742158212516,0.0732,83047.0,83046.0,1.2060302]
["bitfinex-derivatives","BTCF0:USTF0",1742158212721,0.0732,83047.0,83046.0,1.2806302]
["bitfinex-derivatives","BTCF0:USTF0",1742158215536,0.0749,83054.0,83053.0,0.0963221]
["bitfinex-derivatives","BTCF0:USTF0",1742158215727,0.1512,83054.0,83053.0,0.7671221]
["bitfinex-derivatives","BTCF0:USTF0",1742158216433,0.1512,83054.0,83053.0,0.9230221]
["bitfinex-derivatives","BTCF0:USTF0",1742158218331,0.1512,83054.0,83053.0,0.93498847]
["bitfinex-derivatives","BTCF0:USTF0",1742158220538,0.0763,83054.0,83053.0,0.93498847]
["bitfinex-derivatives","BTCF0:USTF0",1742158220729,0.00011951,83055.0,83054.0,0.0963209]
["bitfinex-derivatives","BTCF0:USTF0",1742158220929,0.00011951,83055.0,83054.0,0.7575209]
["bitfinex-derivatives","BTCF0:USTF0",1742158221242,0.00011951,83055.0,83054.0,0.9132209]
["bitfinex-derivatives","BTCF0:USTF0",1742158223237,1e-08,83055.0,83054.0,0.9132209]
["bitfinex-derivatives","BTCF0:USTF0",1742158224234,1e-08,83055.0,83054.0,1.5228209]
["bitfinex-derivatives","BTCF0:USTF0",1742158225444,0.0768,83085.0,83084.0,0.0962861]
["bitfinex-derivatives","BTCF0:USTF0",1742158225642,0.1537,83085.0,83084.0,0.4570861]
["bitfinex-derivatives","BTCF0:USTF0",1742158227047,0.1537,83085.0,83084.0,0.46898287]
["bitfinex-derivatives","BTCF0:USTF0",1742158227545,0.1537,83085.0,83084.0,0.55068287]
["bitfinex-derivatives","BTCF0:USTF0",1742158227747,0.0769,83085.0,83084.0,0.55068287]
["bitfinex-derivatives","BTCF0:USTF0",1742158228338,0.1524,83085.0,83084.0,0.55068287]
["bitfinex-derivatives","BTCF0:USTF0",1742158229242,0.1524,83085.0,83084.0,0.4570861]
["bitfinex-derivatives","BTCF0:USTF0",1742158229447,0.16424149,83085.0,83084.0,0.4570861]
["bitfinex-derivatives","BTCF0:USTF0",1742158229639,0.16424149,83085.0,83082.0,0.4089437]
["bitfinex-derivatives","BTCF0:USTF0",1742158229845,0.0962931,83081.0,83080.0,0.1444313]
["bitfinex-derivatives","BTCF0:USTF0",1742158230649,0.30867159,83085.0,83084.0,0.0962861]
["bitfinex-derivatives","BTCF0:USTF0",1742158230848,0.23177159,83085.0,83084.0,0.0962861]
["bitfinex-derivatives","BTCF0:USTF0",1742158240152,0.0755,83085.0,83084.0,0.0962861]
["bitfinex-derivatives","BTCF0:USTF0",1742158240745,0.0755,83085.0,83084.0,0.6083861]
["bitfinex-derivatives","BTCF0:USTF0",1742158242856,0.0755,83085.0,83084.0,0.62061037]
["bitfinex-derivatives","BTCF0:USTF0",1742158243662,0.0755,83085.0,83084.0,0.6083861]
["bitfinex-derivatives","BTCF0:USTF0",1742158243954,0.0755,83085.0,83084.0,0.5323861]
["bitfinex-derivatives","BTCF0:USTF0",1742158245662,0.0755,83085.0,83084.0,0.5223861]
["bitfinex-derivatives","BTCF0:USTF0",1742158246560,0.1565,83085.0,83084.0,0.5223861]
["bitfinex-derivatives","BTCF0:USTF0",1742158247258,0.252785,83085.0,83084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742158247467,0.0963047,83068.0,83067.0,0.31220093]
["bitfinex-derivatives","BTCF0:USTF0",1742158247756,0.4571047,83068.0,83067.0,0.31220093]
["bitfinex-derivatives","BTCF0:USTF0",1742158248159,0.46887852,83068.0,83067.0,0.31220093]
["bitfinex-derivatives","BTCF0:USTF0",1742158248564,0.46887852,83068.0,83067.0,0.0963058]
["bitfinex-derivatives","BTCF0:USTF0",1742158249149,0.096307,83067.0,83066.0,0.0963067]
["bitfinex-derivatives","BTCF0:USTF0",1742158249364,0.174107,83067.0,83066.0,0.0963067]
["bitfinex-derivatives","BTCF0:USTF0",1742158250554,0.326207,83067.0,83066.0,0.0963067]
["bitfinex-derivatives","BTCF0:USTF0",1742158250866,0.096307,83066.0,83065.0,0.28811842]
["bitfinex-derivatives","BTCF0:USTF0",1742158251248,0.248507,83066.0,83065.0,0.28811842]
["bitfinex-derivatives","BTCF0:USTF0",1742158251449,0.248507,83066.0,83065.0,0.38442652]
["bitfinex-derivatives","BTCF0:USTF0",1742158252560,0.0778,83066.0,83065.0,0.0963081]
["bitfinex-derivatives","BTCF0:USTF0",1742158252761,0.3608,83068.0,83067.0,0.0963058]
["bitfinex-derivatives","BTCF0:USTF0",1742158253065,0.0783,83074.0,83073.0,0.0962989]
["bitfinex-derivatives","BTCF0:USTF0",1742158253259,0.57676328,83075.0,83074.0,0.0962977]
["bitfinex-derivatives","BTCF0:USTF0",1742158253462,0.57572327,83075.0,83074.0,0.0962977]
["bitfinex-derivatives","BTCF0:USTF0",1742158254666,0.21492327,83075.0,83074.0,0.0962977]
["bitfinex-derivatives","BTCF0:USTF0",1742158254965,0.21492327,83075.0,83074.0,0.4570977]
["bitfinex-derivatives","BTCF0:USTF0",1742158255170,0.0783,83078.0,83074.0,0.4570977]
["bitfinex-derivatives","BTCF0:USTF0",1742158255171,0.0783,83078.0,83075.0,0.0962965]
["bitfinex-derivatives","BTCF0:USTF0",1742158255767,0.0783,83078.0,83075.0,0.18543232]
["bitfinex-derivatives","BTCF0:USTF0",1742158255969,0.0783,83078.0,83075.0,0.1735965]
["bitfinex-derivatives","BTCF0:USTF0",1742158255970,0.09647562,83076.0,83075.0,0.1735965]
["bitfinex-derivatives","BTCF0:USTF0",1742158259270,0.09647562,83076.0,83075.0,0.2505965]
["bitfinex-derivatives","BTCF0:USTF0",1742158259771,0.00018022,83076.0,83075.0,0.2505965]
["bitfinex-derivatives","BTCF0:USTF0",1742158260369,0.17587562,83076.0,83075.0,0.2505965]
["bitfinex-derivatives","BTCF0:USTF0",1742158264266,0.07958022,83076.0,83075.0,0.2505965]
["bitfinex-derivatives","BTCF0:USTF0",1742158264465,0.17587562,83076.0,83075.0,0.2505965]
["bitfinex-derivatives","BTCF0:USTF0",1742158265271,0.07958022,83076.0,83075.0,0.2505965]
["bitfinex-derivatives","BTCF0:USTF0",1742158265472,0.17587562,83076.0,83075.0,0.2505965]
["bitfinex-derivatives","BTCF0:USTF0",1742158266065,0.00018022,83076.0,83075.0,0.2505965]
["bitfinex-derivatives","BTCF0:USTF0",1742158266261,0.09647562,83076.0,83075.0,0.2505965]
["bitfinex-derivatives","BTCF0:USTF0",1742158266668,0.00018022,83076.0,83075.0,0.2505965]
["bitfinex-derivatives","BTCF0:USTF0",1742158267064,0.00018022,83076.0,83075.0,0.6113965]
["bitfinex-derivatives","BTCF0:USTF0",1742158267467,0.00018022,83076.0,83075.0,0.62320181]
["bitfinex-derivatives","BTCF0:USTF0",1742158268774,0.082,83089.0,83084.0,0.0962861]
["bitfinex-derivatives","BTCF0:USTF0",1742158269467,0.082,83089.0,83084.0,0.2505861]
["bitfinex-derivatives","BTCF0:USTF0",1742158269773,0.0962819,83088.0,83084.0,0.2505861]
["bitfinex-derivatives","BTCF0:USTF0",1742158270076,0.082,83089.0,83084.0,0.2505861]
["bitfinex-derivatives","BTCF0:USTF0",1742158270077,0.0962827,83087.0,83084.0,0.2505861]
["bitfinex-derivatives","BTCF0:USTF0",1742158270679,0.09640491,83085.0,83084.0,0.2505861]
["bitfinex-derivatives","BTCF0:USTF0",1742158271079,0.17180491,83085.0,83084.0,0.1726861]
["bitfinex-derivatives","BTCF0:USTF0",1742158274074,0.0962931,83078.0,83077.0,0.0481467]
["bitfinex-derivatives","BTCF0:USTF0",1742158274274,0.0962931,83078.0,83077.0,0.3645666]
["bitfinex-derivatives","BTCF0:USTF0",1742158275083,0.2500931,83078.0,83077.0,0.3645666]
["bitfinex-derivatives","BTCF0:USTF0",1742158275785,0.1538,83078.0,83077.0,0.3645666]
["bitfinex-derivatives","BTCF0:USTF0",1742158275989,0.1538,83078.0,83077.0,0.4403666]
["bitfinex-derivatives","BTCF0:USTF0",1742158277085,0.2500931,83078.0,83077.0,0.4403666]
["bitfinex-derivatives","BTCF0:USTF0",1742158277385,0.1538,83078.0,83077.0,0.4403666]
["bitfinex-derivatives","BTCF0:USTF0",1742158277773,0.2500931,83078.0,83077.0,0.4403666]
["bitfinex-derivatives","BTCF0:USTF0",1742158279886,0.1538,83078.0,83077.0,0.4403666]
["bitfinex-derivatives","BTCF0:USTF0",1742158280189,0.1724931,83078.0,83077.0,0.5162666]
["bitfinex-derivatives","BTCF0:USTF0",1742158282075,0.1724931,83078.0,83077.0,0.4403666]
["bitfinex-derivatives","BTCF0:USTF0",1742158283689,0.0962942,83077.0,83063.0,0.00180582]
["bitfinex-derivatives","BTCF0:USTF0",1742158283991,0.0963058,83067.0,83066.0,0.2220566]
["bitfinex-derivatives","BTCF0:USTF0",1742158284378,0.0963058,83067.0,83066.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1742158284789,0.22015328,83067.0,83063.0,0.00180582]
["bitfinex-derivatives","BTCF0:USTF0",1742158284983,0.0963116,83062.0,83058.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1742158285891,0.2592116,83062.0,83058.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1742158286289,0.2592116,83062.0,83061.0,0.21716369]
["bitfinex-derivatives","BTCF0:USTF0",1742158286890,0.2592116,83062.0,83061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742158288577,0.5392116,83062.0,83061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742158288781,0.2592116,83062.0,83061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742158289289,0.0963255,83050.0,83049.0,0.21616369]
["bitfinex-derivatives","BTCF0:USTF0",1742158289590,0.4571255,83050.0,83049.0,0.21616369]
["bitfinex-derivatives","BTCF0:USTF0",1742158290092,0.6191255,83050.0,83049.0,0.21616369]
["bitfinex-derivatives","BTCF0:USTF0",1742158290478,0.6191255,83050.0,83047.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1742158290479,0.0923279,83048.0,83047.0,0.1032289]
["bitfinex-derivatives","BTCF0:USTF0",1742158290687,0.0923279,83048.0,83047.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1742158291281,0.10436143,83048.0,83047.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1742158291594,0.10036143,83048.0,83047.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1742158292382,0.10036143,83048.0,83047.0,0.108229]
["bitfinex-derivatives","BTCF0:USTF0",1742158292583,0.10036143,83048.0,83047.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1742158296598,0.62016661,83050.0,83047.0,0.112229]
["bitfinex-derivatives","BTCF0:USTF0",1742158296599,0.41000331,83050.0,83047.0,0.112229]
["bitfinex-derivatives","BTCF0:USTF0",1742158296897,0.09736321,83052.0,83051.0,0.144486]
["bitfinex-derivatives","BTCF0:USTF0",1742158297093,0.4165,83060.0,83056.0,0.0963186]
["bitfinex-derivatives","BTCF0:USTF0",1742158297294,0.4165,83060.0,83057.0,0.0963174]
["bitfinex-derivatives","BTCF0:USTF0",1742158297481,0.0963155,83059.0,83057.0,0.5374174]
["bitfinex-derivatives","BTCF0:USTF0",1742158297685,0.09649691,83058.0,83057.0,0.1766174]
["bitfinex-derivatives","BTCF0:USTF0",1742158298694,0.09649691,83058.0,83049.0,0.0963264]
["bitfinex-derivatives","BTCF0:USTF0",1742158298695,0.0963267,83050.0,83049.0,0.0963264]
["bitfinex-derivatives","BTCF0:USTF0",1742158298884,0.0933267,83050.0,83049.0,0.0963264]
["bitfinex-derivatives","BTCF0:USTF0",1742158299497,0.0913267,83050.0,83049.0,0.0963264]
["bitfinex-derivatives","BTCF0:USTF0",1742158299796,0.0963267,83049.0,83047.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1742158300000,0.1738267,83049.0,83047.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1742158300198,0.1668267,83049.0,83048.0,0.1783279]
["bitfinex-derivatives","BTCF0:USTF0",1742158300884,0.0893267,83049.0,83048.0,0.1783279]
["bitfinex-derivatives","BTCF0:USTF0",1742158301088,0.0893267,83049.0,83048.0,0.2563279]
["bitfinex-derivatives","BTCF0:USTF0",1742158301798,0.3608,83054.0,83053.0,0.0963221]
["bitfinex-derivatives","BTCF0:USTF0",1742158301799,0.0963233,83054.0,83053.0,0.0963221]
["bitfinex-derivatives","BTCF0:USTF0",1742158302998,0.0963233,83054.0,83053.0,0.0983221]
["bitfinex-derivatives","BTCF0:USTF0",1742158303304,0.0963233,83054.0,83053.0,0.0993221]
["bitfinex-derivatives","BTCF0:USTF0",1742158304695,0.4571233,83054.0,83053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742158305095,0.0963279,83048.0,83042.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1742158305288,0.0963279,83048.0,83042.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1742158305493,0.0963337,83043.0,83042.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1742158305705,0.4571337,83043.0,83042.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1742158305890,0.0963348,83042.0,83035.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1742158306091,0.2524348,83042.0,83036.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1742158306400,0.2454348,83042.0,83036.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1742158306791,0.2454348,83042.0,83037.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1742158306990,0.2424348,83042.0,83037.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1742158307203,0.2424348,83042.0,83036.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1742158307993,0.2434348,83042.0,83041.0,0.00218061]
["bitfinex-derivatives","BTCF0:USTF0",1742158308300,0.5034348,83042.0,83041.0,0.00218061]
["bitfinex-derivatives","BTCF0:USTF0",1742158308499,0.2434348,83042.0,83041.0,0.00218061]
["bitfinex-derivatives","BTCF0:USTF0",1742158309594,0.3434348,83042.0,83041.0,0.00218061]
["bitfinex-derivatives","BTCF0:USTF0",1742158309801,0.4834348,83042.0,83041.0,0.00218061]
["bitfinex-derivatives","BTCF0:USTF0",1742158309998,0.3434348,83042.0,83041.0,0.00218061]
["bitfinex-derivatives","BTCF0:USTF0",1742158310192,0.2434348,83042.0,83041.0,0.00218061]
["bitfinex-derivatives","BTCF0:USTF0",1742158310906,0.2434348,83042.0,83041.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1742158311203,0.5254348,83042.0,83041.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1742158311399,0.2454348,83042.0,83041.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1742158312105,0.4854348,83042.0,83041.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1742158312306,0.2454348,83042.0,83041.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1742158312798,0.2484348,83042.0,83041.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1742158313808,0.5284348,83042.0,83041.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1742158314010,0.2484348,83042.0,83041.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1742158314310,0.5184348,83042.0,83041.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1742158314516,0.5084348,83042.0,83041.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1742158314712,0.2484348,83042.0,83041.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1742158315012,0.4884348,83042.0,83041.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1742158315309,0.2484348,83042.0,83041.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1742158315693,0.3484348,83042.0,83041.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1742158316011,0.2484348,83042.0,83041.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1742158316398,0.4784348,83042.0,83041.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1742158316710,0.2484348,83042.0,83041.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1742158317709,0.4984348,83042.0,83041.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1742158317910,0.3584348,83042.0,83041.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1742158318107,0.2484348,83042.0,83041.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1742158318307,0.4984348,83042.0,83041.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1742158318807,0.3384348,83042.0,83041.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1742158319012,0.2484348,83042.0,83041.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1742158321205,0.4884348,83042.0,83041.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1742158321412,0.2484348,83042.0,83041.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1742158321711,0.0923348,83042.0,83041.0,0.09651661]
["bitfinex-derivatives","BTCF0:USTF0",1742158322403,0.0923348,83042.0,83041.0,0.25381661]
["bitfinex-derivatives","BTCF0:USTF0",1742158323198,0.0923348,83042.0,83041.0,0.15748061]
["bitfinex-derivatives","BTCF0:USTF0",1742158323402,0.1712348,83042.0,83041.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1742158323613,0.3260348,83042.0,83041.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1742158325015,0.6060348,83042.0,83041.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1742158325209,0.3260348,83042.0,83041.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1742158325405,0.32611378,83042.0,83041.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1742158326515,0.59611378,83042.0,83041.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1742158326814,0.32611378,83042.0,83041.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1742158327112,0.57611378,83042.0,83041.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1742158327813,0.55611378,83042.0,83041.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1742158328507,0.0963534,83026.0,83025.0,0.1764536]
["bitfinex-derivatives","BTCF0:USTF0",1742158328709,0.2173134,83026.0,83025.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1742158328907,0.2173134,83026.0,83025.0,0.1764545]
["bitfinex-derivatives","BTCF0:USTF0",1742158329109,0.2173134,83026.0,83025.0,0.2581545]
["bitfinex-derivatives","BTCF0:USTF0",1742158329620,0.2173134,83026.0,83025.0,0.27208257]
["bitfinex-derivatives","BTCF0:USTF0",1742158329921,0.2173134,83026.0,83025.0,0.35148257]
["bitfinex-derivatives","BTCF0:USTF0",1742158331421,0.0963534,83026.0,83025.0,0.35148257]
["bitfinex-derivatives","BTCF0:USTF0",1742158331813,0.10842313,83026.0,83025.0,0.35148257]
["bitfinex-derivatives","BTCF0:USTF0",1742158332525,0.36184001,83032.0,83026.0,0.0481767]
["bitfinex-derivatives","BTCF0:USTF0",1742158332816,0.41754001,83040.0,83039.0,0.0963383]
["bitfinex-derivatives","BTCF0:USTF0",1742158333023,0.5128371,83040.0,83039.0,0.0963383]
["bitfinex-derivatives","BTCF0:USTF0",1742158334020,0.5128371,83040.0,83039.0,0.2587383]
["bitfinex-derivatives","BTCF0:USTF0",1742158334418,0.0963371,83040.0,83039.0,0.2587383]
["bitfinex-derivatives","BTCF0:USTF0",1742158334623,0.0983371,83040.0,83039.0,0.27266637]
["bitfinex-derivatives","BTCF0:USTF0",1742158335312,0.1101062,83040.0,83039.0,0.27266637]
["bitfinex-derivatives","BTCF0:USTF0",1742158335513,0.4709062,83040.0,83039.0,0.27266637]
["bitfinex-derivatives","BTCF0:USTF0",1742158336116,0.4729062,83040.0,83039.0,0.27266637]
["bitfinex-derivatives","BTCF0:USTF0",1742158336423,0.4729062,83040.0,83039.0,0.2587383]
["bitfinex-derivatives","BTCF0:USTF0",1742158338215,0.4729062,83040.0,83039.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1742158338924,0.6338062,83040.0,83039.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1742158339915,0.6338062,83040.0,83039.0,0.2587383]
["bitfinex-derivatives","BTCF0:USTF0",1742158341023,0.5527062,83040.0,83039.0,0.2587383]
["bitfinex-derivatives","BTCF0:USTF0",1742158341227,0.5938262,83040.0,83039.0,0.2587383]
["bitfinex-derivatives","BTCF0:USTF0",1742158342527,0.4729062,83040.0,83039.0,0.2587383]
["bitfinex-derivatives","BTCF0:USTF0",1742158342821,0.004,83040.0,83039.0,0.2587383]
["bitfinex-derivatives","BTCF0:USTF0",1742158343421,0.1003371,83040.0,83039.0,0.2587383]
["bitfinex-derivatives","BTCF0:USTF0",1742158345426,0.004,83040.0,83039.0,0.2587383]
["bitfinex-derivatives","BTCF0:USTF0",1742158347521,0.1003371,83040.0,83039.0,0.2587383]
["bitfinex-derivatives","BTCF0:USTF0",1742158348122,0.0983371,83040.0,83039.0,0.2587383]
["bitfinex-derivatives","BTCF0:USTF0",1742158348327,0.1003371,83040.0,83039.0,0.2587383]
["bitfinex-derivatives","BTCF0:USTF0",1742158349526,0.1822371,83040.0,83039.0,0.2587383]
["bitfinex-derivatives","BTCF0:USTF0",1742158352425,0.1822371,83040.0,83039.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1742158352828,0.1822371,83040.0,83039.0,0.2587383]
["bitfinex-derivatives","BTCF0:USTF0",1742158362937,0.004,83040.0,83039.0,0.2587383]
["bitfinex-derivatives","BTCF0:USTF0",1742158363133,0.1003371,83040.0,83039.0,0.2587383]
["bitfinex-derivatives","BTCF0:USTF0",1742158365232,0.1795371,83040.0,83039.0,0.2587383]
["bitfinex-derivatives","BTCF0:USTF0",1742158369441,0.2603371,83040.0,83039.0,0.2587383]
["bitfinex-derivatives","BTCF0:USTF0",1742158371640,0.004,83040.0,83039.0,0.2587383]
["bitfinex-derivatives","BTCF0:USTF0",1742158373442,0.004,83040.0,83039.0,0.6787383]
["bitfinex-derivatives","BTCF0:USTF0",1742158373645,0.07391046,83067.0,83039.0,0.6787383]
["bitfinex-derivatives","BTCF0:USTF0",1742158373646,0.0481514,83070.0,83057.0,0.0963174]
["bitfinex-derivatives","BTCF0:USTF0",1742158373941,0.25115837,83059.0,83057.0,0.4571174]
["bitfinex-derivatives","BTCF0:USTF0",1742158374934,0.0078069,83058.0,83057.0,0.4571174]
["bitfinex-derivatives","BTCF0:USTF0",1742158375342,0.0078069,83058.0,83057.0,0.6971174]
["bitfinex-derivatives","BTCF0:USTF0",1742158375640,0.001,83058.0,83057.0,0.6971174]
["bitfinex-derivatives","BTCF0:USTF0",1742158376232,0.001,83058.0,83057.0,0.85885963]
["bitfinex-derivatives","BTCF0:USTF0",1742158376439,0.25115837,83059.0,83058.0,0.0963163]
["bitfinex-derivatives","BTCF0:USTF0",1742158376641,0.25115837,83059.0,83058.0,0.3363163]
["bitfinex-derivatives","BTCF0:USTF0",1742158376945,0.25115837,83059.0,83058.0,0.6722163]
["bitfinex-derivatives","BTCF0:USTF0",1742158377445,0.06563787,83059.0,83058.0,0.8222163]
["bitfinex-derivatives","BTCF0:USTF0",1742158377650,0.03427737,83059.0,83058.0,0.8222163]
["bitfinex-derivatives","BTCF0:USTF0",1742158377844,0.00018061,83066.0,83065.0,0.0963081]
["bitfinex-derivatives","BTCF0:USTF0",1742158378150,0.00018061,83066.0,83065.0,0.8079481]
["bitfinex-derivatives","BTCF0:USTF0",1742158378539,0.00018061,83066.0,83065.0,0.9602481]
["bitfinex-derivatives","BTCF0:USTF0",1742158379444,0.00218061,83066.0,83065.0,0.9602481]
["bitfinex-derivatives","BTCF0:USTF0",1742158380033,0.00418061,83066.0,83065.0,0.9602481]
["bitfinex-derivatives","BTCF0:USTF0",1742158383050,0.00418061,83066.0,83065.0,0.7302481]
["bitfinex-derivatives","BTCF0:USTF0",1742158383255,0.00418061,83066.0,83065.0,0.6094081]
["bitfinex-derivatives","BTCF0:USTF0",1742158383742,0.07918061,83066.0,83065.0,0.6094081]
["bitfinex-derivatives","BTCF0:USTF0",1742158384333,0.00418061,83066.0,83065.0,0.6094081]
["bitfinex-derivatives","BTCF0:USTF0",1742158384940,0.00418061,83066.0,83065.0,1.1194081]
["bitfinex-derivatives","BTCF0:USTF0",1742158385635,0.00418061,83066.0,83065.0,1.2694081]
["bitfinex-derivatives","BTCF0:USTF0",1742158387354,0.00418061,83066.0,83065.0,1.1194081]
["bitfinex-derivatives","BTCF0:USTF0",1742158391253,0.00418061,83066.0,83065.0,0.9701681]
["bitfinex-derivatives","BTCF0:USTF0",1742158391444,0.10048761,83066.0,83065.0,0.7301681]
["bitfinex-derivatives","BTCF0:USTF0",1742158392356,0.17588761,83066.0,83065.0,0.6554681]
["bitfinex-derivatives","BTCF0:USTF0",1742158393749,0.17588761,83066.0,83065.0,0.5347081]
["bitfinex-derivatives","BTCF0:USTF0",1742158394552,0.07958061,83066.0,83065.0,0.5347081]
["bitfinex-derivatives","BTCF0:USTF0",1742158398160,0.07958061,83066.0,83065.0,0.1739081]
["bitfinex-derivatives","BTCF0:USTF0",1742158398352,0.16008061,83066.0,83065.0,0.1739081]
["bitfinex-derivatives","BTCF0:USTF0",1742158399147,0.25638761,83066.0,83065.0,0.0963081]
["bitfinex-derivatives","BTCF0:USTF0",1742158400042,0.25638761,83066.0,83057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742158400043,0.0963163,83058.0,83057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742158400248,0.0963163,83058.0,83049.0,0.09650701]
["bitfinex-derivatives","BTCF0:USTF0",1742158400249,0.0963255,83050.0,83049.0,0.09650701]
["bitfinex-derivatives","BTCF0:USTF0",1742158400550,0.4571255,83050.0,83049.0,0.09650701]
["bitfinex-derivatives","BTCF0:USTF0",1742158400755,0.0963255,83050.0,83049.0,0.09650701]
["bitfinex-derivatives","BTCF0:USTF0",1742158401152,0.2498255,83050.0,83049.0,0.09650701]
["bitfinex-derivatives","BTCF0:USTF0",1742158401354,0.1535,83050.0,83049.0,0.09650701]
["bitfinex-derivatives","BTCF0:USTF0",1742158401550,0.1535,83050.0,83049.0,0.25660701]
["bitfinex-derivatives","BTCF0:USTF0",1742158401758,0.1535,83050.0,83049.0,0.61740701]
["bitfinex-derivatives","BTCF0:USTF0",1742158402559,0.0763,83050.0,83049.0,0.61740701]
["bitfinex-derivatives","BTCF0:USTF0",1742158403560,0.0763,83050.0,83049.0,0.62040701]
["bitfinex-derivatives","BTCF0:USTF0",1742158404461,0.0763,83050.0,83049.0,0.61940701]
["bitfinex-derivatives","BTCF0:USTF0",1742158408060,0.0772,83056.0,83055.0,0.0963197]
["bitfinex-derivatives","BTCF0:USTF0",1742158408855,0.1735186,83056.0,83055.0,0.0963197]
["bitfinex-derivatives","BTCF0:USTF0",1742158414664,0.0785,83057.0,83056.0,0.0963186]
["bitfinex-derivatives","BTCF0:USTF0",1742158414867,0.0785,83057.0,83056.0,0.6154186]
["bitfinex-derivatives","BTCF0:USTF0",1742158415067,0.09648821,83066.0,83065.0,0.0963081]
["bitfinex-derivatives","BTCF0:USTF0",1742158415462,0.00018061,83066.0,83065.0,0.0963081]
["bitfinex-derivatives","BTCF0:USTF0",1742158415863,0.07528061,83066.0,83065.0,0.0963081]
["bitfinex-derivatives","BTCF0:USTF0",1742158416063,0.07528061,83066.0,83065.0,0.1772081]
["bitfinex-derivatives","BTCF0:USTF0",1742158416462,0.07528061,83066.0,83065.0,0.2568081]
["bitfinex-derivatives","BTCF0:USTF0",1742158416663,0.17458761,83066.0,83065.0,0.2568081]
["bitfinex-derivatives","BTCF0:USTF0",1742158416972,0.15788061,83066.0,83065.0,0.2568081]
["bitfinex-derivatives","BTCF0:USTF0",1742158418368,0.00318061,83066.0,83065.0,0.2568081]
["bitfinex-derivatives","BTCF0:USTF0",1742158418563,0.00518061,83066.0,83065.0,0.2568081]
["bitfinex-derivatives","BTCF0:USTF0",1742158418765,0.61998761,83066.0,83065.0,0.1772081]
["bitfinex-derivatives","BTCF0:USTF0",1742158419070,0.25918761,83066.0,83065.0,0.1772081]
["bitfinex-derivatives","BTCF0:USTF0",1742158420174,0.25918761,83066.0,83065.0,0.0963081]
["bitfinex-derivatives","BTCF0:USTF0",1742158420175,0.61998761,83066.0,83065.0,0.0963081]
["bitfinex-derivatives","BTCF0:USTF0",1742158420376,0.0963093,83064.0,83063.0,0.0481546]
["bitfinex-derivatives","BTCF0:USTF0",1742158421673,0.0983093,83064.0,83063.0,0.0481546]
["bitfinex-derivatives","BTCF0:USTF0",1742158421973,0.1003093,83064.0,83063.0,0.0481546]
["bitfinex-derivatives","BTCF0:USTF0",1742158423485,0.0963116,83062.0,83061.0,0.0481558]
["bitfinex-derivatives","BTCF0:USTF0",1742158424069,0.2559116,83062.0,83061.0,0.0481558]
["bitfinex-derivatives","BTCF0:USTF0",1742158424885,0.2579116,83062.0,83061.0,0.0481558]
["bitfinex-derivatives","BTCF0:USTF0",1742158430580,0.2579116,83062.0,83061.0,0.1308558]
["bitfinex-derivatives","BTCF0:USTF0",1742158432096,0.1782116,83062.0,83061.0,0.1308558]
["bitfinex-derivatives","BTCF0:USTF0",1742158432398,0.1782116,83062.0,83061.0,0.2117558]
["bitfinex-derivatives","BTCF0:USTF0",1742158434295,0.2564116,83062.0,83061.0,0.2117558]
["bitfinex-derivatives","BTCF0:USTF0",1742158436496,0.0983116,83062.0,83061.0,0.2117558]
["bitfinex-derivatives","BTCF0:USTF0",1742158437798,0.1785116,83062.0,83061.0,0.21776451]
["bitfinex-derivatives","BTCF0:USTF0",1742158438883,0.002,83062.0,83061.0,0.21776451]
["bitfinex-derivatives","BTCF0:USTF0",1742158441388,0.002,83062.0,83061.0,0.21782534]
["bitfinex-derivatives","BTCF0:USTF0",1742158441584,0.002,83062.0,83061.0,0.57862534]
["bitfinex-derivatives","BTCF0:USTF0",1742158441800,0.002,83062.0,83061.0,0.85862534]
["bitfinex-derivatives","BTCF0:USTF0",1742158442391,0.002,83062.0,83061.0,1.04862534]
["bitfinex-derivatives","BTCF0:USTF0",1742158443402,0.002,83062.0,83061.0,1.04857586]
["bitfinex-derivatives","BTCF0:USTF0",1742158443788,0.002,83062.0,83061.0,1.04857203]
["bitfinex-derivatives","BTCF0:USTF0",1742158447496,0.002,83062.0,83061.0,1.0425558]
["bitfinex-derivatives","BTCF0:USTF0",1742158447704,0.002,83062.0,83061.0,1.04860614]
["bitfinex-derivatives","BTCF0:USTF0",1742158448498,0.00018061,83066.0,83065.0,0.0963081]
["bitfinex-derivatives","BTCF0:USTF0",1742158448697,0.00018061,83066.0,83065.0,0.45235844]
["bitfinex-derivatives","BTCF0:USTF0",1742158449204,1e-08,83066.0,83065.0,0.73235844]
["bitfinex-derivatives","BTCF0:USTF0",1742158449506,1e-08,83066.0,83065.0,2.30272956]
["bitfinex-derivatives","BTCF0:USTF0",1742158449709,1e-08,83066.0,83065.0,2.26275039]
["bitfinex-derivatives","BTCF0:USTF0",1742158450202,1e-08,83066.0,83065.0,2.22479927]
["bitfinex-derivatives","BTCF0:USTF0",1742158450407,0.0805,83098.0,83097.0,0.0962711]
["bitfinex-derivatives","BTCF0:USTF0",1742158450705,0.1562,83098.0,83097.0,0.0962711]
["bitfinex-derivatives","BTCF0:USTF0",1742158451095,0.2524699,83098.0,83097.0,0.0962711]
["bitfinex-derivatives","BTCF0:USTF0",1742158451406,0.0805,83098.0,83097.0,0.2525711]
["bitfinex-derivatives","BTCF0:USTF0",1742158451993,0.0855,83098.0,83097.0,0.2525711]
["bitfinex-derivatives","BTCF0:USTF0",1742158452399,0.005,83098.0,83097.0,0.6654208]
["bitfinex-derivatives","BTCF0:USTF0",1742158452603,0.01,83098.0,83097.0,1.03330788]
["bitfinex-derivatives","BTCF0:USTF0",1742158454196,0.011,83098.0,83097.0,1.0262208]
["bitfinex-derivatives","BTCF0:USTF0",1742158455003,0.002,83098.0,83097.0,1.0262208]
["bitfinex-derivatives","BTCF0:USTF0",1742158455190,0.004,83098.0,83097.0,0.7462208]
["bitfinex-derivatives","BTCF0:USTF0",1742158455398,0.004,83098.0,83097.0,0.6133711]
["bitfinex-derivatives","BTCF0:USTF0",1742158455902,0.1682,83098.0,83097.0,0.6133711]
["bitfinex-derivatives","BTCF0:USTF0",1742158456509,0.2644699,83098.0,83097.0,0.6133711]
["bitfinex-derivatives","BTCF0:USTF0",1742158457104,0.27656656,83098.0,83097.0,0.6133711]
["bitfinex-derivatives","BTCF0:USTF0",1742158458712,0.27656656,83098.0,83097.0,0.5354711]
["bitfinex-derivatives","BTCF0:USTF0",1742158459509,0.2644699,83098.0,83097.0,0.5354711]
["bitfinex-derivatives","BTCF0:USTF0",1742158461011,0.27664703,83098.0,83097.0,0.5354711]
["bitfinex-derivatives","BTCF0:USTF0",1742158461408,0.2644699,83098.0,83097.0,0.5354711]
["bitfinex-derivatives","BTCF0:USTF0",1742158461805,0.1682,83098.0,83097.0,0.5354711]
["bitfinex-derivatives","BTCF0:USTF0",1742158462006,0.2644699,83098.0,83097.0,0.5354711]
["bitfinex-derivatives","BTCF0:USTF0",1742158468014,0.1682,83098.0,83097.0,0.5354711]
["bitfinex-derivatives","BTCF0:USTF0",1742158468402,0.2644699,83098.0,83097.0,0.5354711]
["bitfinex-derivatives","BTCF0:USTF0",1742158470107,0.1682,83098.0,83097.0,0.5354711]
["bitfinex-derivatives","BTCF0:USTF0",1742158470508,0.0873,83098.0,83097.0,0.5354711]
["bitfinex-derivatives","BTCF0:USTF0",1742158470715,0.0873,83098.0,83097.0,0.7005711]
["bitfinex-derivatives","BTCF0:USTF0",1742158473418,0.004,83098.0,83097.0,0.9805711]
["bitfinex-derivatives","BTCF0:USTF0",1742158473617,0.004,83098.0,83097.0,0.9865642]
["bitfinex-derivatives","BTCF0:USTF0",1742158474627,0.004,83098.0,83097.0,0.9805711]
["bitfinex-derivatives","BTCF0:USTF0",1742158477130,0.004,83098.0,83097.0,1.0605711]
["bitfinex-derivatives","BTCF0:USTF0",1742158478226,0.1,83100.0,83099.0,0.0962687]
["bitfinex-derivatives","BTCF0:USTF0",1742158478429,0.1,83100.0,83099.0,0.5762687]
["bitfinex-derivatives","BTCF0:USTF0",1742158478635,0.0413234,83100.0,83099.0,0.5762687]
["bitfinex-derivatives","BTCF0:USTF0",1742158478933,0.08,83118.0,83117.0,0.0962479]
["bitfinex-derivatives","BTCF0:USTF0",1742158479134,0.08,83118.0,83117.0,0.4570479]
["bitfinex-derivatives","BTCF0:USTF0",1742158479725,0.08,83118.0,83117.0,0.6127479]
["bitfinex-derivatives","BTCF0:USTF0",1742158480330,0.085,83118.0,83117.0,0.6127479]
["bitfinex-derivatives","BTCF0:USTF0",1742158480633,0.1812467,83118.0,83117.0,0.6127479]
["bitfinex-derivatives","BTCF0:USTF0",1742158480936,0.2621467,83118.0,83117.0,0.6127479]
["bitfinex-derivatives","BTCF0:USTF0",1742158481135,0.2621467,83118.0,83117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742158481336,0.096249,83117.0,83116.0,0.0962481]
["bitfinex-derivatives","BTCF0:USTF0",1742158481837,0.257549,83117.0,83116.0,0.0962481]
["bitfinex-derivatives","BTCF0:USTF0",1742158482526,0.258549,83117.0,83116.0,0.0962481]
["bitfinex-derivatives","BTCF0:USTF0",1742158483729,0.263549,83117.0,83116.0,0.0962481]
["bitfinex-derivatives","BTCF0:USTF0",1742158484534,0.263549,83117.0,83116.0,0.1735481]
["bitfinex-derivatives","BTCF0:USTF0",1742158484932,0.263549,83117.0,83116.0,0.2561481]
["bitfinex-derivatives","BTCF0:USTF0",1742158486147,0.1673,83117.0,83116.0,0.2561481]
["bitfinex-derivatives","BTCF0:USTF0",1742158486344,0.2635479,83117.0,83116.0,0.2561481]
["bitfinex-derivatives","BTCF0:USTF0",1742158487744,0.1673,83117.0,83116.0,0.2561481]
["bitfinex-derivatives","BTCF0:USTF0",1742158487946,0.2635479,83117.0,83116.0,0.2561481]
["bitfinex-derivatives","BTCF0:USTF0",1742158488946,0.2635479,83117.0,83116.0,0.1735481]
["bitfinex-derivatives","BTCF0:USTF0",1742158489747,0.2635479,83117.0,83116.0,0.0962481]
["bitfinex-derivatives","BTCF0:USTF0",1742158496072,0.2635479,83117.0,83116.0,0.1770481]
["bitfinex-derivatives","BTCF0:USTF0",1742158499873,0.3438479,83117.0,83116.0,0.1770481]
["bitfinex-derivatives","BTCF0:USTF0",1742158500269,0.0481245,83116.0,83105.0,0.0481306]
["bitfinex-derivatives","BTCF0:USTF0",1742158500474,0.096256,83110.0,83109.0,0.09643709]
["bitfinex-derivatives","BTCF0:USTF0",1742158500663,0.096256,83110.0,83109.0,0.17283709]
["bitfinex-derivatives","BTCF0:USTF0",1742158500863,0.096256,83110.0,83109.0,0.25563709]
["bitfinex-derivatives","BTCF0:USTF0",1742158501273,0.26572121,83110.0,83109.0,0.25563709]
["bitfinex-derivatives","BTCF0:USTF0",1742158502067,0.27072121,83110.0,83109.0,0.25563709]
["bitfinex-derivatives","BTCF0:USTF0",1742158504676,0.19712121,83110.0,83109.0,0.25563709]
["bitfinex-derivatives","BTCF0:USTF0",1742158506865,0.28002121,83110.0,83109.0,0.25563709]
["bitfinex-derivatives","BTCF0:USTF0",1742158507762,0.28002121,83110.0,83109.0,0.07658049]
["bitfinex-derivatives","BTCF0:USTF0",1742158508067,0.40042121,83110.0,83109.0,0.17283769]
["bitfinex-derivatives","BTCF0:USTF0",1742158508672,0.40042121,83110.0,83109.0,0.25603769]
["bitfinex-derivatives","BTCF0:USTF0",1742158511181,0.28002121,83110.0,83109.0,0.25603769]
["bitfinex-derivatives","BTCF0:USTF0",1742158511375,0.11642121,83110.0,83109.0,0.25603769]
["bitfinex-derivatives","BTCF0:USTF0",1742158512769,0.02016521,83110.0,83109.0,0.25603769]
["bitfinex-derivatives","BTCF0:USTF0",1742158512970,0.11642121,83110.0,83109.0,0.25603769]
["bitfinex-derivatives","BTCF0:USTF0",1742158513672,0.02016521,83110.0,83109.0,0.25603769]
["bitfinex-derivatives","BTCF0:USTF0",1742158514283,0.008,83110.0,83109.0,0.25603769]
["bitfinex-derivatives","BTCF0:USTF0",1742158515171,0.008,83110.0,83109.0,0.26831853]
["bitfinex-derivatives","BTCF0:USTF0",1742158516577,0.008,83110.0,83109.0,0.30831853]
["bitfinex-derivatives","BTCF0:USTF0",1742158517170,0.008,83110.0,83109.0,0.54831853]
["bitfinex-derivatives","BTCF0:USTF0",1742158518683,0.004,83110.0,83109.0,0.54831853]
["bitfinex-derivatives","BTCF0:USTF0",1742158519273,0.004,83110.0,83109.0,0.50831853]
["bitfinex-derivatives","BTCF0:USTF0",1742158519480,0.004,83110.0,83109.0,0.26831853]
["bitfinex-derivatives","BTCF0:USTF0",1742158519677,0.097256,83110.0,83109.0,0.26831853]
["bitfinex-derivatives","BTCF0:USTF0",1742158519987,0.001,83110.0,83109.0,0.26831853]
["bitfinex-derivatives","BTCF0:USTF0",1742158524991,0.097256,83110.0,83109.0,0.25603769]
["bitfinex-derivatives","BTCF0:USTF0",1742158525788,0.253456,83110.0,83109.0,0.25603769]
["bitfinex-derivatives","BTCF0:USTF0",1742158526391,0.1572,83110.0,83109.0,0.25603769]
["bitfinex-derivatives","BTCF0:USTF0",1742158526592,0.0812,83110.0,83109.0,0.25603769]
["bitfinex-derivatives","BTCF0:USTF0",1742158527493,0.1572,83110.0,83109.0,0.25603769]
["bitfinex-derivatives","BTCF0:USTF0",1742158527680,0.253456,83110.0,83109.0,0.25603769]
["bitfinex-derivatives","BTCF0:USTF0",1742158528094,0.1572,83110.0,83109.0,0.25603769]
["bitfinex-derivatives","BTCF0:USTF0",1742158529098,0.001,83110.0,83109.0,0.25603769]
["bitfinex-derivatives","BTCF0:USTF0",1742158531395,0.0789,83110.0,83109.0,0.25603769]
["bitfinex-derivatives","BTCF0:USTF0",1742158531600,0.175156,83110.0,83109.0,0.09643769]
["bitfinex-derivatives","BTCF0:USTF0",1742158531901,0.295476,83110.0,83109.0,0.09643769]
["bitfinex-derivatives","BTCF0:USTF0",1742158532099,0.372976,83110.0,83109.0,0.09643769]
["bitfinex-derivatives","BTCF0:USTF0",1742158534089,0.372976,83110.0,83109.0,0.17953769]
["bitfinex-derivatives","BTCF0:USTF0",1742158535496,0.372976,83110.0,83109.0,0.09643769]
["bitfinex-derivatives","BTCF0:USTF0",1742158536897,0.372976,83110.0,83109.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1742158537204,0.372976,83110.0,83092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742158537205,0.0962757,83093.0,83092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742158537389,0.096278,83091.0,83088.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1742158538007,0.251978,83091.0,83088.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1742158538191,0.251978,83091.0,83087.0,0.00180529]
["bitfinex-derivatives","BTCF0:USTF0",1742158538499,0.612778,83091.0,83087.0,0.00180529]
["bitfinex-derivatives","BTCF0:USTF0",1742158538693,0.608778,83091.0,83087.0,0.08070529]
["bitfinex-derivatives","BTCF0:USTF0",1742158538893,0.608778,83091.0,83090.0,0.22013651]
["bitfinex-derivatives","BTCF0:USTF0",1742158539406,0.608778,83091.0,83090.0,0.21713651]
["bitfinex-derivatives","BTCF0:USTF0",1742158539617,0.608778,83091.0,83090.0,0.21913651]
["bitfinex-derivatives","BTCF0:USTF0",1742158540203,0.62064475,83091.0,83090.0,0.21913651]
["bitfinex-derivatives","BTCF0:USTF0",1742158541409,0.62064475,83091.0,83090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742158541602,0.62064475,83091.0,83090.0,0.0992792]
["bitfinex-derivatives","BTCF0:USTF0",1742158541790,0.437,83091.0,83090.0,0.0992792]
["bitfinex-derivatives","BTCF0:USTF0",1742158541995,0.533278,83091.0,83090.0,0.2567792]
["bitfinex-derivatives","BTCF0:USTF0",1742158542396,0.0762,83095.0,83094.0,0.0962745]
["bitfinex-derivatives","BTCF0:USTF0",1742158542720,0.1444067,83097.0,83096.0,0.0962711]
["bitfinex-derivatives","BTCF0:USTF0",1742158543593,0.0481356,83097.0,83096.0,0.0962711]
["bitfinex-derivatives","BTCF0:USTF0",1742158545212,0.1302356,83097.0,83096.0,0.0962711]
["bitfinex-derivatives","BTCF0:USTF0",1742158546496,0.0762,83098.0,83097.0,0.0962711]
["bitfinex-derivatives","BTCF0:USTF0",1742158546693,0.0762,83098.0,83097.0,0.1734711]
["bitfinex-derivatives","BTCF0:USTF0",1742158546895,0.1724699,83098.0,83097.0,0.1734711]
["bitfinex-derivatives","BTCF0:USTF0",1742158548210,0.1734699,83098.0,83097.0,0.1734711]
["bitfinex-derivatives","BTCF0:USTF0",1742158549117,0.0972699,83098.0,83097.0,0.1734711]
["bitfinex-derivatives","BTCF0:USTF0",1742158549704,0.1771699,83098.0,83097.0,0.1734711]
["bitfinex-derivatives","BTCF0:USTF0",1742158550613,0.0809,83098.0,83097.0,0.1734711]
["bitfinex-derivatives","BTCF0:USTF0",1742158550808,0.001,83098.0,83097.0,0.1734711]
["bitfinex-derivatives","BTCF0:USTF0",1742158552911,0.001,83098.0,83097.0,0.4334711]
["bitfinex-derivatives","BTCF0:USTF0",1742158553112,0.00081951,83098.0,83097.0,0.4334711]
["bitfinex-derivatives","BTCF0:USTF0",1742158554814,0.00018009,83099.0,83098.0,0.0962699]
["bitfinex-derivatives","BTCF0:USTF0",1742158555204,0.00018009,83099.0,83098.0,0.1789699]
["bitfinex-derivatives","BTCF0:USTF0",1742158555614,0.09644879,83099.0,83098.0,0.1789699]
["bitfinex-derivatives","BTCF0:USTF0",1742158556020,0.09744879,83099.0,83098.0,0.1789699]
["bitfinex-derivatives","BTCF0:USTF0",1742158556416,0.25814879,83099.0,83098.0,0.1789699]
["bitfinex-derivatives","BTCF0:USTF0",1742158557406,0.0962734,83095.0,83094.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742158557607,0.4570734,83095.0,83094.0,0.0962745]
["bitfinex-derivatives","BTCF0:USTF0",1742158558017,0.4570734,83095.0,83094.0,0.1782745]
["bitfinex-derivatives","BTCF0:USTF0",1742158558214,0.5379734,83095.0,83094.0,0.1782745]
["bitfinex-derivatives","BTCF0:USTF0",1742158558622,0.5379734,83095.0,83094.0,0.2610745]
["bitfinex-derivatives","BTCF0:USTF0",1742158565031,0.3608,83095.0,83094.0,0.2610745]
["bitfinex-derivatives","BTCF0:USTF0",1742158565720,0.4570734,83095.0,83094.0,0.2610745]
["bitfinex-derivatives","BTCF0:USTF0",1742158566423,0.3608,83095.0,83094.0,0.2610745]
["bitfinex-derivatives","BTCF0:USTF0",1742158566624,0.00018009,83099.0,83098.0,0.0962699]
["bitfinex-derivatives","BTCF0:USTF0",1742158567126,0.00018009,83099.0,83098.0,0.2550699]
["bitfinex-derivatives","BTCF0:USTF0",1742158568329,0.00118009,83099.0,83098.0,0.2550699]
["bitfinex-derivatives","BTCF0:USTF0",1742158568632,0.09744879,83099.0,83098.0,0.2550699]
["bitfinex-derivatives","BTCF0:USTF0",1742158568831,0.25054879,83099.0,83098.0,0.2550699]
["bitfinex-derivatives","BTCF0:USTF0",1742158569433,0.25154879,83099.0,83098.0,0.2550699]
["bitfinex-derivatives","BTCF0:USTF0",1742158570719,0.15528009,83099.0,83098.0,0.2550699]
["bitfinex-derivatives","BTCF0:USTF0",1742158575630,0.00218009,83099.0,83098.0,0.2550699]
["bitfinex-derivatives","BTCF0:USTF0",1742158577441,9e-08,83099.0,83098.0,0.7550699]
["bitfinex-derivatives","BTCF0:USTF0",1742158578137,9e-08,83099.0,83098.0,0.76108375]
["bitfinex-derivatives","BTCF0:USTF0",1742158578539,9e-08,83099.0,83098.0,0.76308375]
["bitfinex-derivatives","BTCF0:USTF0",1742158579241,0.1588,83118.0,83117.0,0.0962479]
["bitfinex-derivatives","BTCF0:USTF0",1742158580235,0.1588,83118.0,83117.0,0.2541479]
["bitfinex-derivatives","BTCF0:USTF0",1742158580435,0.0887,83118.0,83117.0,0.2541479]
["bitfinex-derivatives","BTCF0:USTF0",1742158580933,0.1703,83118.0,83117.0,0.2541479]
["bitfinex-derivatives","BTCF0:USTF0",1742158581346,0.006,83118.0,83117.0,0.2541479]
["bitfinex-derivatives","BTCF0:USTF0",1742158581638,0.006,83118.0,83117.0,0.6149479]
["bitfinex-derivatives","BTCF0:USTF0",1742158581835,0.0853,83118.0,83117.0,0.62097213]
["bitfinex-derivatives","BTCF0:USTF0",1742158582140,0.0853,83118.0,83117.0,0.6149479]
["bitfinex-derivatives","BTCF0:USTF0",1742158583040,0.1669,83118.0,83117.0,0.6149479]
["bitfinex-derivatives","BTCF0:USTF0",1742158584540,0.0853,83118.0,83117.0,0.6149479]
["bitfinex-derivatives","BTCF0:USTF0",1742158585926,0.1815467,83118.0,83117.0,0.6149479]
["bitfinex-derivatives","BTCF0:USTF0",1742158586441,0.1815467,83118.0,83117.0,0.2541479]
["bitfinex-derivatives","BTCF0:USTF0",1742158587839,0.0853,83118.0,83117.0,0.2541479]
["bitfinex-derivatives","BTCF0:USTF0",1742158588241,0.2638467,83118.0,83117.0,0.2541479]
["bitfinex-derivatives","BTCF0:USTF0",1742158591039,0.2638467,83118.0,83117.0,0.0962479]
["bitfinex-derivatives","BTCF0:USTF0",1742158592342,0.2638467,83118.0,83117.0,0.1757479]
["bitfinex-derivatives","BTCF0:USTF0",1742158592545,0.2638467,83118.0,83117.0,0.2587479]
["bitfinex-derivatives","BTCF0:USTF0",1742158603339,0.1676,83118.0,83117.0,0.2587479]
["bitfinex-derivatives","BTCF0:USTF0",1742158603545,0.006,83118.0,83117.0,0.2587479]
["bitfinex-derivatives","BTCF0:USTF0",1742158603953,0.006,83118.0,83117.0,0.5487479]
["bitfinex-derivatives","BTCF0:USTF0",1742158605150,0.006,83118.0,83117.0,0.5687479]
["bitfinex-derivatives","BTCF0:USTF0",1742158606555,0.006,83118.0,83117.0,0.58094727]
["bitfinex-derivatives","BTCF0:USTF0",1742158610458,0.003,83118.0,83117.0,0.58194727]
["bitfinex-derivatives","BTCF0:USTF0",1742158610960,0.003,83118.0,83117.0,0.94274727]
["bitfinex-derivatives","BTCF0:USTF0",1742158611261,0.1633,83133.0,83132.0,0.0962305]
["bitfinex-derivatives","BTCF0:USTF0",1742158611559,0.17549406,83133.0,83132.0,0.0962305]
["bitfinex-derivatives","BTCF0:USTF0",1742158612152,0.17549406,83133.0,83132.0,0.2572305]
["bitfinex-derivatives","BTCF0:USTF0",1742158612554,0.27172346,83133.0,83132.0,0.2572305]
["bitfinex-derivatives","BTCF0:USTF0",1742158612753,0.27472346,83133.0,83132.0,0.2572305]
["bitfinex-derivatives","BTCF0:USTF0",1742158612961,0.18149406,83133.0,83132.0,0.2572305]
["bitfinex-derivatives","BTCF0:USTF0",1742158614258,0.27772346,83133.0,83132.0,0.2572305]
["bitfinex-derivatives","BTCF0:USTF0",1742158615561,0.18149406,83133.0,83132.0,0.2572305]
["bitfinex-derivatives","BTCF0:USTF0",1742158615761,0.17749406,83133.0,83132.0,0.2572305]
["bitfinex-derivatives","BTCF0:USTF0",1742158615961,0.17949406,83133.0,83132.0,0.2572305]
["bitfinex-derivatives","BTCF0:USTF0",1742158619160,0.1673,83133.0,83132.0,0.2572305]
["bitfinex-derivatives","BTCF0:USTF0",1742158619459,0.0877,83133.0,83132.0,0.2572305]
["bitfinex-derivatives","BTCF0:USTF0",1742158622056,0.0877,83133.0,83132.0,0.26898502]
["bitfinex-derivatives","BTCF0:USTF0",1742158622657,0.004,83133.0,83132.0,0.52898502]
["bitfinex-derivatives","BTCF0:USTF0",1742158628561,0.004,83133.0,83132.0,0.47898502]
["bitfinex-derivatives","BTCF0:USTF0",1742158630170,0.004,83133.0,83132.0,0.5872305]
["bitfinex-derivatives","BTCF0:USTF0",1742158630565,0.004,83133.0,83132.0,0.59322814]
["bitfinex-derivatives","BTCF0:USTF0",1742158630775,0.004,83133.0,83132.0,0.25012814]
["bitfinex-derivatives","BTCF0:USTF0",1742158631269,0.004,83133.0,83132.0,0.33072802]
["bitfinex-derivatives","BTCF0:USTF0",1742158631460,0.4610294,83133.0,83132.0,0.05222802]
["bitfinex-derivatives","BTCF0:USTF0",1742158631665,0.1002294,83133.0,83132.0,0.05229051]
["bitfinex-derivatives","BTCF0:USTF0",1742158631866,0.004,83133.0,83132.0,0.05229051]
["bitfinex-derivatives","BTCF0:USTF0",1742158632065,0.1647,83133.0,83132.0,0.1259305]
["bitfinex-derivatives","BTCF0:USTF0",1742158632466,0.1647,83133.0,83132.0,0.1319922]
["bitfinex-derivatives","BTCF0:USTF0",1742158632775,0.2609294,83133.0,83132.0,0.0462305]
["bitfinex-derivatives","BTCF0:USTF0",1742158632967,0.1647,83133.0,83132.0,0.0462305]
["bitfinex-derivatives","BTCF0:USTF0",1742158633166,0.1647,83133.0,83132.0,0.1238305]
["bitfinex-derivatives","BTCF0:USTF0",1742158633675,0.1647,83133.0,83132.0,0.0462305]
["bitfinex-derivatives","BTCF0:USTF0",1742158633876,0.1647,83133.0,83132.0,0.1238305]
["bitfinex-derivatives","BTCF0:USTF0",1742158636372,0.1647,83133.0,83132.0,0.0462305]
["bitfinex-derivatives","BTCF0:USTF0",1742158636566,0.2609294,83133.0,83132.0,0.0462305]
["bitfinex-derivatives","BTCF0:USTF0",1742158638481,0.0481173,83129.0,83125.0,0.1443542]
["bitfinex-derivatives","BTCF0:USTF0",1742158638678,0.0962375,83127.0,83126.0,0.0962363]
["bitfinex-derivatives","BTCF0:USTF0",1742158638878,0.0962375,83127.0,83126.0,0.1747363]
["bitfinex-derivatives","BTCF0:USTF0",1742158639081,0.2512375,83127.0,83126.0,0.1747363]
["bitfinex-derivatives","BTCF0:USTF0",1742158641983,0.0761,83127.0,83126.0,0.1747363]
["bitfinex-derivatives","BTCF0:USTF0",1742158642281,0.0761,83127.0,83126.0,0.6129363]
["bitfinex-derivatives","BTCF0:USTF0",1742158642485,0.0805,83133.0,83132.0,0.0962305]
["bitfinex-derivatives","BTCF0:USTF0",1742158643270,0.0962273,83135.0,83132.0,0.0962305]
["bitfinex-derivatives","BTCF0:USTF0",1742158643470,0.0805,83138.0,83134.0,0.0481135]
["bitfinex-derivatives","BTCF0:USTF0",1742158643676,0.1767236,83138.0,83137.0,0.0962247]
["bitfinex-derivatives","BTCF0:USTF0",1742158644285,0.18891009,83138.0,83137.0,0.0962247]
["bitfinex-derivatives","BTCF0:USTF0",1742158644588,0.54971009,83138.0,83137.0,0.0962247]
["bitfinex-derivatives","BTCF0:USTF0",1742158644884,0.0962259,83136.0,83135.0,0.1278129]
["bitfinex-derivatives","BTCF0:USTF0",1742158645184,0.0962282,83134.0,83133.0,0.1443423]
["bitfinex-derivatives","BTCF0:USTF0",1742158645576,0.0962282,83134.0,83133.0,0.0481141]
["bitfinex-derivatives","BTCF0:USTF0",1742158645778,0.2589282,83134.0,83133.0,0.0481141]
["bitfinex-derivatives","BTCF0:USTF0",1742158646786,0.2609282,83134.0,83133.0,0.0481141]
["bitfinex-derivatives","BTCF0:USTF0",1742158647187,0.2609282,83134.0,83133.0,0.1299141]
["bitfinex-derivatives","BTCF0:USTF0",1742158648088,0.2629282,83134.0,83133.0,0.1299141]
["bitfinex-derivatives","BTCF0:USTF0",1742158648988,0.2629282,83134.0,83133.0,0.2112141]
["bitfinex-derivatives","BTCF0:USTF0",1742158649491,0.0844,83134.0,83133.0,0.2112141]
["bitfinex-derivatives","BTCF0:USTF0",1742158649686,0.004,83134.0,83133.0,0.2112141]
["bitfinex-derivatives","BTCF0:USTF0",1742158653090,0.004,83134.0,83133.0,0.5720141]
["bitfinex-derivatives","BTCF0:USTF0",1742158661203,0.1002282,83134.0,83133.0,0.5720141]
["bitfinex-derivatives","BTCF0:USTF0",1742158661393,0.1641,83134.0,83133.0,0.5720141]
["bitfinex-derivatives","BTCF0:USTF0",1742158661590,0.2603282,83134.0,83133.0,0.5720141]
["bitfinex-derivatives","BTCF0:USTF0",1742158663096,0.1641,83134.0,83133.0,0.5720141]
["bitfinex-derivatives","BTCF0:USTF0",1742158663396,0.2603282,83134.0,83133.0,0.5720141]
["bitfinex-derivatives","BTCF0:USTF0",1742158665091,0.004,83134.0,83133.0,0.58431004]
["bitfinex-derivatives","BTCF0:USTF0",1742158665687,0.004,83134.0,83133.0,0.86431004]
["bitfinex-derivatives","BTCF0:USTF0",1742158670100,0.004,83134.0,83133.0,0.8520141]
["bitfinex-derivatives","BTCF0:USTF0",1742158670399,0.004,83134.0,83133.0,0.5720141]
["bitfinex-derivatives","BTCF0:USTF0",1742158670701,0.1002282,83134.0,83133.0,0.4907141]
["bitfinex-derivatives","BTCF0:USTF0",1742158671085,0.1002282,83134.0,83133.0,0.5738141]
["bitfinex-derivatives","BTCF0:USTF0",1742158671086,0.004,83134.0,83133.0,0.5738141]
["bitfinex-derivatives","BTCF0:USTF0",1742158671499,0.1002282,83134.0,83133.0,0.5738141]
["bitfinex-derivatives","BTCF0:USTF0",1742158671896,0.1012282,83134.0,83133.0,0.5738141]
["bitfinex-derivatives","BTCF0:USTF0",1742158672603,0.1022282,83134.0,83133.0,0.5738141]
["bitfinex-derivatives","BTCF0:USTF0",1742158673101,0.1022282,83134.0,83133.0,0.4907141]
["bitfinex-derivatives","BTCF0:USTF0",1742158673497,0.0992282,83134.0,83133.0,0.4907141]
["bitfinex-derivatives","BTCF0:USTF0",1742158673696,0.1022282,83134.0,83133.0,0.4907141]
["bitfinex-derivatives","BTCF0:USTF0",1742158676798,0.006,83134.0,83133.0,0.4907141]
["bitfinex-derivatives","BTCF0:USTF0",1742158677004,0.006,83134.0,83133.0,0.5731141]
["bitfinex-derivatives","BTCF0:USTF0",1742158680707,0.006,83134.0,83133.0,0.6929541]
["bitfinex-derivatives","BTCF0:USTF0",1742158681098,9.167e-05,83138.0,83137.0,0.0962247]
["bitfinex-derivatives","BTCF0:USTF0",1742158681296,0.09631527,83138.0,83137.0,0.0962247]
["bitfinex-derivatives","BTCF0:USTF0",1742158681701,0.17201527,83138.0,83137.0,0.0962247]
["bitfinex-derivatives","BTCF0:USTF0",1742158681898,0.18424505,83138.0,83137.0,0.2555247]
["bitfinex-derivatives","BTCF0:USTF0",1742158683307,0.18724505,83138.0,83137.0,0.2555247]
["bitfinex-derivatives","BTCF0:USTF0",1742158684008,0.19024505,83138.0,83137.0,0.2555247]
["bitfinex-derivatives","BTCF0:USTF0",1742158685599,0.17801527,83138.0,83137.0,0.2555247]
["bitfinex-derivatives","BTCF0:USTF0",1742158686111,0.08179167,83138.0,83137.0,0.2555247]
["bitfinex-derivatives","BTCF0:USTF0",1742158686497,0.16249167,83138.0,83137.0,0.2555247]
["bitfinex-derivatives","BTCF0:USTF0",1742158687100,0.17462298,83138.0,83137.0,0.2555247]
["bitfinex-derivatives","BTCF0:USTF0",1742158688305,0.27084658,83138.0,83137.0,0.2555247]
["bitfinex-derivatives","BTCF0:USTF0",1742158690400,0.17462298,83138.0,83137.0,0.2555247]
["bitfinex-derivatives","BTCF0:USTF0",1742158691405,0.27084658,83138.0,83137.0,0.2555247]
["bitfinex-derivatives","BTCF0:USTF0",1742158692315,0.17462298,83138.0,83137.0,0.2555247]
["bitfinex-derivatives","BTCF0:USTF0",1742158692814,0.08679167,83138.0,83137.0,0.2555247]
["bitfinex-derivatives","BTCF0:USTF0",1742158704934,0.00609167,83138.0,83137.0,0.2555247]
["bitfinex-derivatives","BTCF0:USTF0",1742158705513,0.16789167,83138.0,83137.0,0.2555247]
["bitfinex-derivatives","BTCF0:USTF0",1742158706727,0.26411527,83138.0,83137.0,0.1745247]
["bitfinex-derivatives","BTCF0:USTF0",1742158709720,0.0962305,83132.0,83131.0,0.40870792]
["bitfinex-derivatives","BTCF0:USTF0",1742158710317,0.2568305,83132.0,83131.0,0.40870792]
["bitfinex-derivatives","BTCF0:USTF0",1742158710514,0.2568305,83132.0,83131.0,0.1924586]
["bitfinex-derivatives","BTCF0:USTF0",1742158711117,0.2578305,83132.0,83131.0,0.1924586]
["bitfinex-derivatives","BTCF0:USTF0",1742158711328,0.2588305,83132.0,83131.0,0.1924586]
["bitfinex-derivatives","BTCF0:USTF0",1742158716218,0.2588305,83132.0,83131.0,0.5532586]
["bitfinex-derivatives","BTCF0:USTF0",1742158720129,0.002,83132.0,83131.0,0.5532586]
["bitfinex-derivatives","BTCF0:USTF0",1742158720323,0.002,83132.0,83131.0,0.7108586]
["bitfinex-derivatives","BTCF0:USTF0",1742158720526,0.002,83132.0,83131.0,0.8306186]
["bitfinex-derivatives","BTCF0:USTF0",1742158721128,0.002,83132.0,83131.0,0.7108586]
["bitfinex-derivatives","BTCF0:USTF0",1742158722826,0.002,83132.0,83131.0,0.7229583]
["bitfinex-derivatives","BTCF0:USTF0",1742158723331,0.002,83132.0,83131.0,0.7108586]
["bitfinex-derivatives","BTCF0:USTF0",1742158725622,0.002,83132.0,83131.0,0.9408586]
["bitfinex-derivatives","BTCF0:USTF0",1742158726821,0.002,83132.0,83131.0,0.95275015]
["bitfinex-derivatives","BTCF0:USTF0",1742158727837,1e-07,83132.0,83131.0,1.01275015]
["bitfinex-derivatives","BTCF0:USTF0",1742158728035,1e-07,83132.0,83131.0,1.16275015]
["bitfinex-derivatives","BTCF0:USTF0",1742158730242,1e-07,83132.0,83131.0,1.57235015]
["bitfinex-derivatives","BTCF0:USTF0",1742158731941,1e-07,83132.0,83131.0,1.42235015]
["bitfinex-derivatives","BTCF0:USTF0",1742158732442,1e-07,83132.0,83131.0,1.57235015]
["bitfinex-derivatives","BTCF0:USTF0",1742158733434,1e-07,83132.0,83131.0,1.42235015]
["bitfinex-derivatives","BTCF0:USTF0",1742158734644,6e-08,83132.0,83131.0,1.42235015]
["bitfinex-derivatives","BTCF0:USTF0",1742158735440,6e-08,83140.0,83139.0,0.0962224]
["bitfinex-derivatives","BTCF0:USTF0",1742158735638,6e-08,83140.0,83139.0,0.9067024]
["bitfinex-derivatives","BTCF0:USTF0",1742158735840,9e-08,83143.0,83142.0,0.0962189]
["bitfinex-derivatives","BTCF0:USTF0",1742158736141,9e-08,83143.0,83142.0,0.9270189]
["bitfinex-derivatives","BTCF0:USTF0",1742158736348,6e-08,83150.0,83149.0,0.0962108]
["bitfinex-derivatives","BTCF0:USTF0",1742158736540,6e-08,83150.0,83149.0,0.8166908]
["bitfinex-derivatives","BTCF0:USTF0",1742158737045,6e-08,83150.0,83149.0,0.9683908]
["bitfinex-derivatives","BTCF0:USTF0",1742158737634,0.01000006,83150.0,83149.0,1.1283908]
["bitfinex-derivatives","BTCF0:USTF0",1742158737835,0.07930601,83157.0,83149.0,1.1283908]
["bitfinex-derivatives","BTCF0:USTF0",1742158737836,9e-08,83152.0,83151.0,0.0962085]
["bitfinex-derivatives","BTCF0:USTF0",1742158738036,9e-08,83152.0,83151.0,0.5962085]
["bitfinex-derivatives","BTCF0:USTF0",1742158738944,1e-08,83155.0,83154.0,0.0962051]
["bitfinex-derivatives","BTCF0:USTF0",1742158739140,1e-08,83155.0,83154.0,0.8670051]
["bitfinex-derivatives","BTCF0:USTF0",1742158739539,1e-08,83155.0,83154.0,1.0261051]
["bitfinex-derivatives","BTCF0:USTF0",1742158741442,0.00300001,83155.0,83154.0,1.0261051]
["bitfinex-derivatives","BTCF0:USTF0",1742158745453,0.00520601,83157.0,83156.0,0.0962027]
["bitfinex-derivatives","BTCF0:USTF0",1742158745644,0.00520601,83157.0,83156.0,0.5362027]
["bitfinex-derivatives","BTCF0:USTF0",1742158746147,0.00504394,83164.0,83163.0,0.0961947]
["bitfinex-derivatives","BTCF0:USTF0",1742158746343,0.00506476,83173.0,83168.0,0.0961889]
["bitfinex-derivatives","BTCF0:USTF0",1742158746550,7e-08,83169.0,83168.0,0.7869889]
["bitfinex-derivatives","BTCF0:USTF0",1742158746864,6e-08,83170.0,83169.0,0.0961877]
["bitfinex-derivatives","BTCF0:USTF0",1742158747155,6e-08,83170.0,83169.0,0.6907877]
["bitfinex-derivatives","BTCF0:USTF0",1742158747958,0.15570006,83170.0,83169.0,0.6907877]
["bitfinex-derivatives","BTCF0:USTF0",1742158748161,0.15870006,83170.0,83169.0,0.6907877]
["bitfinex-derivatives","BTCF0:USTF0",1742158750549,0.15970006,83170.0,83169.0,0.6907877]
["bitfinex-derivatives","BTCF0:USTF0",1742158751247,0.15966006,83170.0,83169.0,0.6907877]
["bitfinex-derivatives","BTCF0:USTF0",1742158752051,0.15966006,83170.0,83169.0,0.69676335]
["bitfinex-derivatives","BTCF0:USTF0",1742158753756,0.15966006,83170.0,83169.0,0.69675997]
["bitfinex-derivatives","BTCF0:USTF0",1742158754159,0.15966006,83170.0,83169.0,0.6907877]
["bitfinex-derivatives","BTCF0:USTF0",1742158755957,0.3715972,83194.0,83186.0,0.0961681]
["bitfinex-derivatives","BTCF0:USTF0",1742158756266,0.00975719,83194.0,83191.0,0.0961623]
["bitfinex-derivatives","BTCF0:USTF0",1742158756456,4e-08,83194.0,83193.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1742158756656,4e-08,83194.0,83193.0,0.72696]
["bitfinex-derivatives","BTCF0:USTF0",1742158757053,4e-08,83194.0,83193.0,0.80106]
["bitfinex-derivatives","BTCF0:USTF0",1742158757253,4e-08,83194.0,83193.0,0.95206]
["bitfinex-derivatives","BTCF0:USTF0",1742158757753,0.00400004,83194.0,83193.0,0.95206]
["bitfinex-derivatives","BTCF0:USTF0",1742158758165,0.00400004,83194.0,83193.0,0.96379075]
["bitfinex-derivatives","BTCF0:USTF0",1742158758959,0.00400004,83194.0,83193.0,1.02379075]
["bitfinex-derivatives","BTCF0:USTF0",1742158759268,5e-08,83196.0,83195.0,0.0961577]
["bitfinex-derivatives","BTCF0:USTF0",1742158759465,5e-08,83196.0,83195.0,0.6157177]
["bitfinex-derivatives","BTCF0:USTF0",1742158760963,0.07968031,83200.0,83199.0,0.096153]
["bitfinex-derivatives","BTCF0:USTF0",1742158761265,0.07968031,83200.0,83199.0,0.906953]
["bitfinex-derivatives","BTCF0:USTF0",1742158761663,0.15608031,83200.0,83199.0,1.061253]
["bitfinex-derivatives","BTCF0:USTF0",1742158762169,0.15608031,83200.0,83199.0,1.06727647]
["bitfinex-derivatives","BTCF0:USTF0",1742158762967,0.07968031,83200.0,83199.0,1.06727647]
["bitfinex-derivatives","BTCF0:USTF0",1742158763569,0.07968031,83200.0,83199.0,1.06927647]
["bitfinex-derivatives","BTCF0:USTF0",1742158764068,0.07968031,83200.0,83199.0,1.06925713]
["bitfinex-derivatives","BTCF0:USTF0",1742158764471,0.07968031,83200.0,83199.0,1.07025713]
["bitfinex-derivatives","BTCF0:USTF0",1742158764868,1e-07,83203.0,83202.0,0.0961496]
["bitfinex-derivatives","BTCF0:USTF0",1742158765071,1e-07,83203.0,83202.0,0.5721527]
["bitfinex-derivatives","BTCF0:USTF0",1742158767273,1e-07,83203.0,83202.0,0.5741527]
["bitfinex-derivatives","BTCF0:USTF0",1742158767775,1e-07,83203.0,83202.0,0.5761527]
["bitfinex-derivatives","BTCF0:USTF0",1742158769272,1e-07,83203.0,83202.0,0.57615797]
["bitfinex-derivatives","BTCF0:USTF0",1742158771577,0.0808,83209.0,83205.0,0.0961461]
["bitfinex-derivatives","BTCF0:USTF0",1742158771780,0.0764,83207.0,83205.0,0.24215447]
["bitfinex-derivatives","BTCF0:USTF0",1742158771967,0.0764,83207.0,83205.0,0.36167447]
["bitfinex-derivatives","BTCF0:USTF0",1742158772172,0.0764,83207.0,83205.0,0.4302661]
["bitfinex-derivatives","BTCF0:USTF0",1742158773766,0.0764,83207.0,83205.0,0.4312661]
["bitfinex-derivatives","BTCF0:USTF0",1742158773975,0.0764,83207.0,83205.0,0.4322661]
["bitfinex-derivatives","BTCF0:USTF0",1742158775069,0.0764,83207.0,83205.0,0.3127461]
["bitfinex-derivatives","BTCF0:USTF0",1742158775380,0.0764,83207.0,83205.0,0.2922661]
["bitfinex-derivatives","BTCF0:USTF0",1742158776167,0.00517495,83208.0,83205.0,0.7922661]
["bitfinex-derivatives","BTCF0:USTF0",1742158776372,0.00517495,83208.0,83205.0,0.9491661]
["bitfinex-derivatives","BTCF0:USTF0",1742158776973,1e-08,83206.0,83205.0,0.9491661]
["bitfinex-derivatives","BTCF0:USTF0",1742158777175,0.00517529,83218.0,83217.0,0.0961322]
["bitfinex-derivatives","BTCF0:USTF0",1742158777482,0.00517529,83218.0,83217.0,0.8364522]
["bitfinex-derivatives","BTCF0:USTF0",1742158777981,0.00517529,83218.0,83217.0,0.9946522]
["bitfinex-derivatives","BTCF0:USTF0",1742158778383,0.00517529,83218.0,83217.0,1.00642985]
["bitfinex-derivatives","BTCF0:USTF0",1742158779681,0.00517529,83218.0,83217.0,1.08452985]
["bitfinex-derivatives","BTCF0:USTF0",1742158780374,0.00517529,83218.0,83217.0,1.37211538]
["bitfinex-derivatives","BTCF0:USTF0",1742158781780,0.00489006,83231.0,83226.0,0.0961218]
["bitfinex-derivatives","BTCF0:USTF0",1742158782082,0.00489006,83231.0,83226.0,0.8964018]
["bitfinex-derivatives","BTCF0:USTF0",1742158782279,0.07955173,83230.0,83226.0,0.8964018]
["bitfinex-derivatives","BTCF0:USTF0",1742158782975,0.00505173,83230.0,83226.0,0.8964018]
["bitfinex-derivatives","BTCF0:USTF0",1742158783772,0.00505173,83230.0,83226.0,0.8974018]
["bitfinex-derivatives","BTCF0:USTF0",1742158784580,0.00505173,83230.0,83226.0,1.18498733]
["bitfinex-derivatives","BTCF0:USTF0",1742158787069,0.00508072,83227.0,83226.0,1.18498733]
["bitfinex-derivatives","BTCF0:USTF0",1742158787880,0.00508072,83227.0,83226.0,1.70621936]
["bitfinex-derivatives","BTCF0:USTF0",1742158790785,0.00508072,83227.0,83226.0,0.8974018]
["bitfinex-derivatives","BTCF0:USTF0",1742158791186,0.00508072,83227.0,83226.0,0.9947018]
["bitfinex-derivatives","BTCF0:USTF0",1742158796586,0.00508072,83227.0,83226.0,1.28189318]
["bitfinex-derivatives","BTCF0:USTF0",1742158797396,0.00489006,83231.0,83230.0,0.0961172]
["bitfinex-derivatives","BTCF0:USTF0",1742158797595,0.00489006,83231.0,83230.0,0.3361172]
["bitfinex-derivatives","BTCF0:USTF0",1742158798086,0.00489006,83231.0,83230.0,0.4366172]
["bitfinex-derivatives","BTCF0:USTF0",1742158800680,0.00489006,83231.0,83230.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1742158800681,0.10100616,83231.0,83230.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1742158800880,0.00489006,83231.0,83230.0,0.3853172]
["bitfinex-derivatives","BTCF0:USTF0",1742158802087,0.00489006,83231.0,83230.0,0.4364172]
["bitfinex-derivatives","BTCF0:USTF0",1742158803696,0.00489006,83231.0,83230.0,0.5558572]
["bitfinex-derivatives","BTCF0:USTF0",1742158812399,0.00498453,83231.0,83230.0,0.5558572]
["bitfinex-derivatives","BTCF0:USTF0",1742158816710,0.00498453,83231.0,83230.0,0.4364172]
["bitfinex-derivatives","BTCF0:USTF0",1742158823403,0.02808453,83231.0,83230.0,0.4364172]
["bitfinex-derivatives","BTCF0:USTF0",1742158829015,0.00498453,83231.0,83230.0,0.4364172]
["bitfinex-derivatives","BTCF0:USTF0",1742158831810,0.00480436,83238.0,83237.0,0.0961091]
["bitfinex-derivatives","BTCF0:USTF0",1742158832018,0.19000407,83240.0,83239.0,0.0961068]
["bitfinex-derivatives","BTCF0:USTF0",1742158832330,0.19000407,83240.0,83239.0,0.4561068]
["bitfinex-derivatives","BTCF0:USTF0",1742158832620,0.19000407,83240.0,83239.0,0.3861068]
["bitfinex-derivatives","BTCF0:USTF0",1742158832921,0.19000407,83240.0,83239.0,0.4684068]
["bitfinex-derivatives","BTCF0:USTF0",1742158833712,0.19000407,83240.0,83239.0,0.48046027]
["bitfinex-derivatives","BTCF0:USTF0",1742158834622,0.00506734,83242.0,83240.0,0.0961057]
["bitfinex-derivatives","BTCF0:USTF0",1742158834918,0.00506734,83242.0,83240.0,0.3661057]
["bitfinex-derivatives","BTCF0:USTF0",1742158835116,0.00506734,83242.0,83240.0,0.4501057]
["bitfinex-derivatives","BTCF0:USTF0",1742158843413,0.00506734,83242.0,83240.0,0.8109057]
["bitfinex-derivatives","BTCF0:USTF0",1742158848015,0.00506734,83242.0,83240.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1742158848217,0.12035402,83241.0,83240.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1742158849724,0.48115402,83241.0,83240.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1742158849929,0.48115402,83241.0,83240.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1742158850926,0.49299383,83241.0,83240.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1742158853333,0.49299383,83241.0,83226.0,0.87308]
["bitfinex-derivatives","BTCF0:USTF0",1742158853334,0.96338933,83241.0,83226.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742158853636,0.0961241,83224.0,83223.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1742158853938,0.0961299,83219.0,83218.0,0.21562895]
["bitfinex-derivatives","BTCF0:USTF0",1742158854135,0.0480669,83216.0,83212.0,0.28719138]
["bitfinex-derivatives","BTCF0:USTF0",1742158854432,0.0480761,83200.0,83187.0,0.00180309]
["bitfinex-derivatives","BTCF0:USTF0",1742158854633,0.0961657,83188.0,83187.0,0.00180309]
["bitfinex-derivatives","BTCF0:USTF0",1742158854847,0.0961657,83188.0,83185.0,0.70769771]
["bitfinex-derivatives","BTCF0:USTF0",1742158854848,0.0961681,83186.0,83185.0,0.70769771]
["bitfinex-derivatives","BTCF0:USTF0",1742158855048,0.0961738,83181.0,83180.0,0.37109009]
["bitfinex-derivatives","BTCF0:USTF0",1742158855244,0.0961738,83181.0,83158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742158855245,0.0961773,83178.0,83177.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1742158855447,0.0961831,83173.0,83172.0,0.31585864]
["bitfinex-derivatives","BTCF0:USTF0",1742158855651,0.0961877,83169.0,83168.0,0.96091273]
["bitfinex-derivatives","BTCF0:USTF0",1742158855848,0.5763877,83169.0,83168.0,0.53930683]
["bitfinex-derivatives","BTCF0:USTF0",1742158856045,0.0961923,83165.0,83164.0,0.59646475]
["bitfinex-derivatives","BTCF0:USTF0",1742158856356,0.2441923,83165.0,83164.0,0.20774045]
["bitfinex-derivatives","BTCF0:USTF0",1742158856650,0.096212,83148.0,83147.0,0.85890655]
["bitfinex-derivatives","BTCF0:USTF0",1742158856839,0.096212,83148.0,83147.0,0.85822655]
["bitfinex-derivatives","BTCF0:USTF0",1742158856840,0.215612,83148.0,83147.0,0.85822655]
["bitfinex-derivatives","BTCF0:USTF0",1742158857145,0.211612,83148.0,83147.0,0.85822655]
["bitfinex-derivatives","BTCF0:USTF0",1742158857935,0.572412,83148.0,83147.0,0.86222655]
["bitfinex-derivatives","BTCF0:USTF0",1742158858648,0.572412,83148.0,83147.0,0.85822655]
["bitfinex-derivatives","BTCF0:USTF0",1742158858850,0.0962201,83141.0,83140.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742158859155,0.0922201,83141.0,83140.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742158859554,0.0922201,83141.0,83140.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1742158860253,0.4530201,83141.0,83140.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1742158860446,0.0922201,83141.0,83140.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1742158861544,0.00124001,83148.0,83140.0,0.5921]
["bitfinex-derivatives","BTCF0:USTF0",1742158861746,0.00018038,83156.0,83140.0,0.5921]
["bitfinex-derivatives","BTCF0:USTF0",1742158861747,0.41786,83155.0,83147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742158861948,0.0962102,83150.0,83148.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1742158862251,0.0962102,83150.0,83149.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1742158862658,0.4570102,83150.0,83149.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1742158862853,0.0962102,83150.0,83149.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1742158863452,0.0972102,83150.0,83149.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1742158863657,0.10901554,83150.0,83149.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1742158863857,0.22849554,83150.0,83149.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742158864850,0.23049554,83150.0,83149.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742158866563,0.0481145,83134.0,83125.0,0.52908]
["bitfinex-derivatives","BTCF0:USTF0",1742158866750,0.0962355,83128.0,83125.0,0.22948]
["bitfinex-derivatives","BTCF0:USTF0",1742158867056,0.0962363,83127.0,83126.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1742158868559,0.0962379,83126.0,83118.0,0.09961689]
["bitfinex-derivatives","BTCF0:USTF0",1742158868758,0.0962392,83125.0,83118.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742158868949,0.0912392,83125.0,83118.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742158869149,0.048117,83129.0,83118.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742158869350,0.0962456,83119.0,83118.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742158869546,0.0912448,83120.0,83118.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742158869863,0.0481192,83126.0,83119.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1742158869864,0.0922404,83124.0,83119.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1742158870062,0.0922404,83124.0,83119.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1742158871058,0.001,83120.0,83119.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1742158871862,0.002,83120.0,83119.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1742158872563,0.001,83120.0,83119.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1742158873354,0.00210393,83120.0,83119.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1742158873758,0.0982444,83120.0,83119.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1742158874069,0.002,83120.0,83119.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1742158874256,0.002,83120.0,83119.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1742158875060,0.002,83120.0,83119.0,0.1713456]
["bitfinex-derivatives","BTCF0:USTF0",1742158876067,0.001,83120.0,83119.0,0.1713456]
["bitfinex-derivatives","BTCF0:USTF0",1742158876467,0.45827901,83125.0,83119.0,0.1713456]
["bitfinex-derivatives","BTCF0:USTF0",1742158876667,0.457039,83125.0,83119.0,0.1713456]
["bitfinex-derivatives","BTCF0:USTF0",1742158876969,0.0962403,83124.0,83119.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1742158877655,0.0962403,83124.0,83119.0,0.1713455]
["bitfinex-derivatives","BTCF0:USTF0",1742158877852,0.0962403,83124.0,83119.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1742158878065,0.0962403,83124.0,83119.0,0.1713452]
["bitfinex-derivatives","BTCF0:USTF0",1742158879667,0.00010393,83123.0,83119.0,0.1713452]
["bitfinex-derivatives","BTCF0:USTF0",1742158879855,0.00010393,83122.0,83119.0,0.1713452]
["bitfinex-derivatives","BTCF0:USTF0",1742158880059,0.0962403,83124.0,83119.0,0.1713452]
["bitfinex-derivatives","BTCF0:USTF0",1742158880861,0.0962403,83124.0,83119.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1742158881768,0.0962419,83123.0,83119.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1742158882067,0.0962444,83120.0,83119.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1742158882260,0.2157644,83120.0,83119.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1742158882461,0.22748779,83120.0,83119.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1742158882765,0.22759172,83120.0,83119.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1742158882967,0.22748779,83120.0,83119.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1742158883760,0.22759172,83120.0,83119.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1742158883959,0.22748779,83120.0,83119.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1742158884160,0.22759172,83120.0,83119.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1742158884466,0.22748779,83120.0,83119.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1742158884861,0.22752779,83120.0,83119.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1742158885777,0.4165,83137.0,83119.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1742158885974,0.00018038,83135.0,83132.0,0.0481147]
["bitfinex-derivatives","BTCF0:USTF0",1742158886163,0.3608,83152.0,83133.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1742158886363,0.15476,83151.0,83133.0,0.1502145]
["bitfinex-derivatives","BTCF0:USTF0",1742158886565,0.0481089,83143.0,83133.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1742158886770,0.0962282,83134.0,83133.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1742158887074,0.0962282,83134.0,83133.0,0.10816136]
["bitfinex-derivatives","BTCF0:USTF0",1742158887269,0.2157882,83134.0,83133.0,0.10816136]
["bitfinex-derivatives","BTCF0:USTF0",1742158887871,0.5765882,83134.0,83133.0,0.10816136]
["bitfinex-derivatives","BTCF0:USTF0",1742158888472,0.5765882,83134.0,83133.0,0.10826339]
["bitfinex-derivatives","BTCF0:USTF0",1742158888673,0.5765882,83134.0,83133.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1742158888979,0.5785882,83134.0,83133.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1742158889176,0.5785882,83134.0,83133.0,0.1083101]
["bitfinex-derivatives","BTCF0:USTF0",1742158889365,0.5825882,83134.0,83133.0,0.1083101]
["bitfinex-derivatives","BTCF0:USTF0",1742158889568,0.5855882,83134.0,83133.0,0.1083101]
["bitfinex-derivatives","BTCF0:USTF0",1742158889968,0.5855882,83134.0,83133.0,0.10831047]
["bitfinex-derivatives","BTCF0:USTF0",1742158891572,0.59746105,83134.0,83133.0,0.10831047]
["bitfinex-derivatives","BTCF0:USTF0",1742158892275,0.59746105,83134.0,83133.0,0.10809631]
["bitfinex-derivatives","BTCF0:USTF0",1742158894292,0.59746105,83134.0,83133.0,0.10814715]
["bitfinex-derivatives","BTCF0:USTF0",1742158894690,0.59746105,83134.0,83133.0,0.01155035]
["bitfinex-derivatives","BTCF0:USTF0",1742158894984,0.76276105,83134.0,83133.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742158895185,0.61276105,83134.0,83133.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742158895380,0.0962375,83126.0,83125.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1742158896100,0.1462375,83126.0,83125.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1742158896781,0.1482375,83126.0,83125.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1742158897178,0.1502375,83126.0,83125.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1742158897977,0.15013773,83126.0,83125.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1742158898284,0.0481251,83115.0,83111.0,0.04538256]
["bitfinex-derivatives","BTCF0:USTF0",1742158898495,0.0481251,83115.0,83109.0,0.0481286]
["bitfinex-derivatives","BTCF0:USTF0",1742158898679,0.0962518,83114.0,83113.0,0.0962523]
["bitfinex-derivatives","BTCF0:USTF0",1742158898985,0.4570518,83114.0,83113.0,0.0962523]
["bitfinex-derivatives","BTCF0:USTF0",1742158899188,0.4570518,83114.0,83109.0,0.0481286]
["bitfinex-derivatives","BTCF0:USTF0",1742158899189,0.0962529,83113.0,83111.0,0.0962541]
["bitfinex-derivatives","BTCF0:USTF0",1742158899777,0.3608,83114.0,83111.0,0.0962541]
["bitfinex-derivatives","BTCF0:USTF0",1742158899980,0.4570517,83114.0,83112.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742158900194,0.0962525,83113.0,83112.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742158900689,0.0962525,83113.0,83103.0,0.06889095]
["bitfinex-derivatives","BTCF0:USTF0",1742158900889,0.0962551,83111.0,83106.0,0.0962606]
["bitfinex-derivatives","BTCF0:USTF0",1742158901090,0.0962632,83104.0,83100.0,0.46144]
["bitfinex-derivatives","BTCF0:USTF0",1742158901284,0.0341,83103.0,83102.0,0.0962644]
["bitfinex-derivatives","BTCF0:USTF0",1742158901591,0.0481286,83109.0,83104.0,0.0962621]
["bitfinex-derivatives","BTCF0:USTF0",1742158901892,0.0341,83108.0,83105.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742158902578,0.0962606,83106.0,83105.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742158902780,0.0341,83108.0,83105.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742158902982,0.0341,83108.0,83105.0,0.0962615]
["bitfinex-derivatives","BTCF0:USTF0",1742158903780,0.0341,83108.0,83106.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1742158903989,0.0341,83108.0,83106.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742158904187,0.0342,83107.0,83106.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742158904393,0.0962664,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742158905182,0.1673664,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742158905982,0.048135,83098.0,83086.0,0.02708529]
["bitfinex-derivatives","BTCF0:USTF0",1742158906182,0.0962764,83093.0,83089.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742158906389,0.0729,83092.0,83090.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1742158906792,0.096278,83091.0,83090.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1742158907397,0.169178,83091.0,83090.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1742158908203,0.0962838,83086.0,83085.0,0.00180523]
["bitfinex-derivatives","BTCF0:USTF0",1742158909305,0.4570838,83086.0,83085.0,0.00180523]
["bitfinex-derivatives","BTCF0:USTF0",1742158909503,0.4911838,83086.0,83085.0,0.00180523]
["bitfinex-derivatives","BTCF0:USTF0",1742158909805,0.4921838,83086.0,83085.0,0.00180523]
["bitfinex-derivatives","BTCF0:USTF0",1742158910097,0.4941838,83086.0,83085.0,0.00180523]
["bitfinex-derivatives","BTCF0:USTF0",1742158910701,0.4941838,83086.0,83077.0,0.01228999]
["bitfinex-derivatives","BTCF0:USTF0",1742158910702,0.9644,83086.0,83045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742158910892,0.07777406,83060.0,83049.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1742158911088,0.3608,83064.0,83049.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1742158911089,0.3608,83052.0,83051.0,0.0963244]
["bitfinex-derivatives","BTCF0:USTF0",1742158911288,0.11956,83061.0,83052.0,0.0481613]
["bitfinex-derivatives","BTCF0:USTF0",1742158911586,0.11956,83061.0,83054.0,0.0963207]
["bitfinex-derivatives","BTCF0:USTF0",1742158911795,0.11956,83061.0,83053.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1742158912102,0.3608,83055.0,83053.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1742158912300,0.4571203,83055.0,83053.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1742158912491,0.3608,83055.0,83053.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1742158913191,0.3608,83055.0,83053.0,0.1691212]
["bitfinex-derivatives","BTCF0:USTF0",1742158913585,0.3608,83055.0,83053.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1742158914009,0.0716,83054.0,83053.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1742158915000,0.0369,83054.0,83053.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1742158915994,0.0369,83054.0,83053.0,0.1691221]
["bitfinex-derivatives","BTCF0:USTF0",1742158916197,0.17938902,83057.0,83055.0,0.0963197]
["bitfinex-derivatives","BTCF0:USTF0",1742158916398,0.17938902,83057.0,83056.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742158918198,0.17938902,83057.0,83056.0,0.1670186]
["bitfinex-derivatives","BTCF0:USTF0",1742158919106,0.1073762,83058.0,83057.0,0.0963174]
["bitfinex-derivatives","BTCF0:USTF0",1742158919291,0.1073762,83058.0,83056.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742158919491,0.0347,83057.0,83056.0,0.1670186]
["bitfinex-derivatives","BTCF0:USTF0",1742158921305,0.0347,83057.0,83052.0,0.0481612]
["bitfinex-derivatives","BTCF0:USTF0",1742158921505,0.0683,83057.0,83052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742158921699,0.0693,83057.0,83052.0,0.3181612]
["bitfinex-derivatives","BTCF0:USTF0",1742158921899,0.0693,83057.0,83054.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1742158922092,0.0693,83057.0,83055.0,0.0963194]
["bitfinex-derivatives","BTCF0:USTF0",1742158923008,0.0683,83057.0,83055.0,0.0963194]
["bitfinex-derivatives","BTCF0:USTF0",1742158923193,0.0683,83057.0,83056.0,0.0963186]
["bitfinex-derivatives","BTCF0:USTF0",1742158924899,0.0683,83057.0,83056.0,0.1323186]
["bitfinex-derivatives","BTCF0:USTF0",1742158925101,0.0347,83057.0,83056.0,0.1474298]
["bitfinex-derivatives","BTCF0:USTF0",1742158925405,0.1073762,83059.0,83058.0,0.0963163]
["bitfinex-derivatives","BTCF0:USTF0",1742158925607,1e-08,83063.0,83062.0,0.0963116]
["bitfinex-derivatives","BTCF0:USTF0",1742158925794,1e-08,83063.0,83062.0,0.5259516]
["bitfinex-derivatives","BTCF0:USTF0",1742158926201,1e-08,83063.0,83062.0,0.5854516]
["bitfinex-derivatives","BTCF0:USTF0",1742158926512,0.0337,83067.0,83066.0,0.096307]
["bitfinex-derivatives","BTCF0:USTF0",1742158926702,0.0337,83067.0,83066.0,0.366307]
["bitfinex-derivatives","BTCF0:USTF0",1742158928711,0.0347,83067.0,83066.0,0.366307]
["bitfinex-derivatives","BTCF0:USTF0",1742158928915,0.0367,83067.0,83066.0,0.366307]
["bitfinex-derivatives","BTCF0:USTF0",1742158929210,0.0481543,83065.0,83058.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1742158929414,0.4571151,83059.0,83058.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1742158930307,0.4571151,83059.0,83048.0,0.0963271]
["bitfinex-derivatives","BTCF0:USTF0",1742158930308,0.0963215,83054.0,83048.0,0.0963271]
["bitfinex-derivatives","BTCF0:USTF0",1742158930505,0.0715,83053.0,83048.0,0.0963271]
["bitfinex-derivatives","BTCF0:USTF0",1742158930907,0.0715,83053.0,83047.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1742158930908,0.3608,83050.0,83047.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1742158931108,0.0669,83049.0,83047.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1742158931313,0.4571279,83048.0,83043.0,0.87492]
["bitfinex-derivatives","BTCF0:USTF0",1742158931516,0.0669,83047.0,83044.0,0.0963324]
["bitfinex-derivatives","BTCF0:USTF0",1742158931813,0.0669,83047.0,83045.0,0.0963306]
["bitfinex-derivatives","BTCF0:USTF0",1742158932313,0.0669,83047.0,83045.0,0.0963312]
["bitfinex-derivatives","BTCF0:USTF0",1742158932707,0.0669,83047.0,83044.0,0.0963321]
["bitfinex-derivatives","BTCF0:USTF0",1742158933624,0.0669,83047.0,83046.0,0.0963302]
["bitfinex-derivatives","BTCF0:USTF0",1742158934313,0.0669,83047.0,83044.0,0.0481657]
["bitfinex-derivatives","BTCF0:USTF0",1742158934520,0.0669,83047.0,83046.0,0.0963302]
["bitfinex-derivatives","BTCF0:USTF0",1742158936522,0.0669,83047.0,83034.0,0.0481719]
["bitfinex-derivatives","BTCF0:USTF0",1742158936826,0.0963331,83044.0,83038.0,0.0963389]
["bitfinex-derivatives","BTCF0:USTF0",1742158937009,0.0668,83043.0,83038.0,0.3363389]
["bitfinex-derivatives","BTCF0:USTF0",1742158937417,0.0668,83043.0,83040.0,0.096337]
["bitfinex-derivatives","BTCF0:USTF0",1742158937723,0.0668,83043.0,83040.0,0.38152358]
["bitfinex-derivatives","BTCF0:USTF0",1742158938026,0.0668,83043.0,83040.0,0.28518658]
["bitfinex-derivatives","BTCF0:USTF0",1742158938321,0.1149669,83043.0,83040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742158938523,0.27572502,83041.0,83040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742158938733,0.0963419,83036.0,83033.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742158939025,0.0963441,83034.0,83033.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742158939219,0.0963453,83033.0,83032.0,0.00180637]
["bitfinex-derivatives","BTCF0:USTF0",1742158939421,0.1631453,83033.0,83032.0,0.00180637]
["bitfinex-derivatives","BTCF0:USTF0",1742158940422,0.0668,83033.0,83032.0,0.00180637]
["bitfinex-derivatives","BTCF0:USTF0",1742158941715,0.0688,83033.0,83032.0,0.00180637]
["bitfinex-derivatives","BTCF0:USTF0",1742158942325,0.1651453,83033.0,83032.0,0.00180637]
["bitfinex-derivatives","BTCF0:USTF0",1742158942527,0.1651453,83033.0,83032.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1742158943029,0.22369151,83033.0,83032.0,0.01271416]
["bitfinex-derivatives","BTCF0:USTF0",1742158943525,0.0963511,83028.0,83025.0,0.01467545]
["bitfinex-derivatives","BTCF0:USTF0",1742158943721,0.069,83027.0,83024.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742158943911,0.069,83027.0,83024.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1742158944423,0.0963562,83024.0,83022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742158944611,0.069,83023.0,83022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742158944819,0.069,83023.0,83018.0,0.03855415]
["bitfinex-derivatives","BTCF0:USTF0",1742158945112,0.0963615,83019.0,83018.0,0.03855415]
["bitfinex-derivatives","BTCF0:USTF0",1742158945313,0.0963598,83021.0,83018.0,0.13491625]
["bitfinex-derivatives","BTCF0:USTF0",1742158945527,0.069,83020.0,83019.0,0.0963614]
["bitfinex-derivatives","BTCF0:USTF0",1742158947019,0.4298,83020.0,83019.0,0.0963614]
["bitfinex-derivatives","BTCF0:USTF0",1742158947418,0.069,83020.0,83019.0,0.0963614]
["bitfinex-derivatives","BTCF0:USTF0",1742158948328,0.12754621,83020.0,83019.0,0.0963614]
["bitfinex-derivatives","BTCF0:USTF0",1742158949319,0.58470651,83020.0,83019.0,0.0963614]
["bitfinex-derivatives","BTCF0:USTF0",1742158949519,0.0963615,83019.0,83018.0,0.13491685]
["bitfinex-derivatives","BTCF0:USTF0",1742158949727,0.4571615,83019.0,83018.0,0.13491685]
["bitfinex-derivatives","BTCF0:USTF0",1742158949933,0.5268615,83019.0,83018.0,0.13491685]
["bitfinex-derivatives","BTCF0:USTF0",1742158950526,0.0697,83019.0,83018.0,0.13491685]
["bitfinex-derivatives","BTCF0:USTF0",1742158951931,0.0352,83019.0,83018.0,0.43911685]
["bitfinex-derivatives","BTCF0:USTF0",1742158952227,0.0352,83019.0,83018.0,0.16911685]
["bitfinex-derivatives","BTCF0:USTF0",1742158952431,0.0692,83019.0,83018.0,0.16911685]
["bitfinex-derivatives","BTCF0:USTF0",1742158953025,0.0692,83019.0,83018.0,0.13491685]
["bitfinex-derivatives","BTCF0:USTF0",1742158954935,0.0692,83019.0,83018.0,0.14777398]
["bitfinex-derivatives","BTCF0:USTF0",1742158955830,0.0692,83019.0,83018.0,0.18227398]
["bitfinex-derivatives","BTCF0:USTF0",1742158957439,0.0352,83019.0,83018.0,0.42227398]
["bitfinex-derivatives","BTCF0:USTF0",1742158957738,0.17961853,83024.0,83023.0,0.0963569]
["bitfinex-derivatives","BTCF0:USTF0",1742158958037,0.17961853,83024.0,83023.0,0.3363569]
["bitfinex-derivatives","BTCF0:USTF0",1742158958633,0.17961853,83024.0,83023.0,0.4059569]
["bitfinex-derivatives","BTCF0:USTF0",1742158959533,0.17961853,83024.0,83021.0,0.096358]
["bitfinex-derivatives","BTCF0:USTF0",1742158959534,0.096358,83022.0,83021.0,0.1445364]
["bitfinex-derivatives","BTCF0:USTF0",1742158960138,0.130058,83022.0,83021.0,0.1445364]
["bitfinex-derivatives","BTCF0:USTF0",1742158960337,0.14532269,83022.0,83021.0,0.1445364]
["bitfinex-derivatives","BTCF0:USTF0",1742158960728,0.17972269,83022.0,83021.0,0.1445364]
["bitfinex-derivatives","BTCF0:USTF0",1742158960928,0.0681,83022.0,83021.0,0.1445364]
["bitfinex-derivatives","BTCF0:USTF0",1742158961142,0.0344,83022.0,83021.0,0.3845364]
["bitfinex-derivatives","BTCF0:USTF0",1742158961433,0.17961853,83031.0,83025.0,0.0963545]
["bitfinex-derivatives","BTCF0:USTF0",1742158961641,0.17961853,83031.0,83030.0,0.0963487]
["bitfinex-derivatives","BTCF0:USTF0",1742158961838,0.17961853,83031.0,83030.0,0.3763487]
["bitfinex-derivatives","BTCF0:USTF0",1742158963331,0.0653,83033.0,83032.0,0.0963464]
["bitfinex-derivatives","BTCF0:USTF0",1742158963528,0.0653,83033.0,83032.0,0.3463464]
["bitfinex-derivatives","BTCF0:USTF0",1742158963942,0.19882285,83037.0,83033.0,0.0963453]
["bitfinex-derivatives","BTCF0:USTF0",1742158964130,0.19882285,83037.0,83033.0,0.4016453]
["bitfinex-derivatives","BTCF0:USTF0",1742158964330,0.0322,83046.0,83045.0,0.0963313]
["bitfinex-derivatives","BTCF0:USTF0",1742158964529,0.0322,83046.0,83045.0,0.3363313]
["bitfinex-derivatives","BTCF0:USTF0",1742158964729,0.0347,83048.0,83047.0,0.096329]
["bitfinex-derivatives","BTCF0:USTF0",1742158964927,0.0669,83048.0,83047.0,0.366329]
["bitfinex-derivatives","BTCF0:USTF0",1742158965341,0.25164641,83052.0,83048.0,0.0963279]
["bitfinex-derivatives","BTCF0:USTF0",1742158965532,0.25164641,83052.0,83048.0,0.4461279]
["bitfinex-derivatives","BTCF0:USTF0",1742158966233,0.0322,83050.0,83048.0,0.4461279]
["bitfinex-derivatives","BTCF0:USTF0",1742158967936,0.35824538,83051.0,83048.0,0.4461279]
["bitfinex-derivatives","BTCF0:USTF0",1742158967937,0.23784265,83049.0,83048.0,0.4461279]
["bitfinex-derivatives","BTCF0:USTF0",1742158968146,0.21608447,83052.0,83051.0,0.0963244]
["bitfinex-derivatives","BTCF0:USTF0",1742158968343,0.21608447,83052.0,83051.0,0.6559644]
["bitfinex-derivatives","BTCF0:USTF0",1742158970436,0.22408447,83052.0,83051.0,0.6559644]
["bitfinex-derivatives","BTCF0:USTF0",1742158971442,0.22408447,83052.0,83051.0,0.5363244]
["bitfinex-derivatives","BTCF0:USTF0",1742158971641,0.22408447,83052.0,83051.0,0.6559644]
["bitfinex-derivatives","BTCF0:USTF0",1742158971941,0.22408447,83052.0,83051.0,0.0963244]
["bitfinex-derivatives","BTCF0:USTF0",1742158972333,0.008,83052.0,83051.0,0.0963244]
["bitfinex-derivatives","BTCF0:USTF0",1742158975342,0.0663,83055.0,83054.0,0.0963209]
["bitfinex-derivatives","BTCF0:USTF0",1742158975645,0.17974999,83066.0,83059.0,0.0481573]
["bitfinex-derivatives","BTCF0:USTF0",1742158975849,0.12866241,83075.0,83060.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1742158976044,0.12866241,83075.0,83074.0,0.0962977]
["bitfinex-derivatives","BTCF0:USTF0",1742158976045,0.22495891,83075.0,83074.0,0.0962977]
["bitfinex-derivatives","BTCF0:USTF0",1742158976245,0.12866241,83075.0,83074.0,0.0962977]
["bitfinex-derivatives","BTCF0:USTF0",1742158976747,0.62396227,83076.0,83075.0,0.0962965]
["bitfinex-derivatives","BTCF0:USTF0",1742158976951,0.62272226,83076.0,83075.0,0.0962965]
["bitfinex-derivatives","BTCF0:USTF0",1742158977944,0.71901766,83076.0,83075.0,0.0962965]
["bitfinex-derivatives","BTCF0:USTF0",1742158978452,0.72901766,83076.0,83075.0,0.0982965]
["bitfinex-derivatives","BTCF0:USTF0",1742158978748,0.79541766,83076.0,83075.0,0.0982965]
["bitfinex-derivatives","BTCF0:USTF0",1742158979438,0.62752511,83076.0,83075.0,0.0982965]
["bitfinex-derivatives","BTCF0:USTF0",1742158979639,0.62752511,83076.0,83073.0,0.0481488]
["bitfinex-derivatives","BTCF0:USTF0",1742158979949,0.62752511,83076.0,83075.0,0.0962965]
["bitfinex-derivatives","BTCF0:USTF0",1742158980740,0.62252511,83076.0,83075.0,0.0962965]
["bitfinex-derivatives","BTCF0:USTF0",1742158982345,0.13292971,83076.0,83075.0,0.1638965]
["bitfinex-derivatives","BTCF0:USTF0",1742158983758,0.21534965,83081.0,83080.0,0.0962908]
["bitfinex-derivatives","BTCF0:USTF0",1742158983948,0.21534965,83081.0,83080.0,0.3362908]
["bitfinex-derivatives","BTCF0:USTF0",1742158984637,0.21534965,83081.0,83080.0,0.4056908]
["bitfinex-derivatives","BTCF0:USTF0",1742158984841,0.21534965,83081.0,83080.0,0.0962908]
["bitfinex-derivatives","BTCF0:USTF0",1742158985044,0.0962954,83076.0,83075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742158985351,0.0962954,83076.0,83063.0,0.0481552]
["bitfinex-derivatives","BTCF0:USTF0",1742158985352,0.1434543,83073.0,83072.0,0.0962996]
["bitfinex-derivatives","BTCF0:USTF0",1742158985656,0.1283973,83075.0,83074.0,0.0962977]
["bitfinex-derivatives","BTCF0:USTF0",1742158986043,0.0962989,83073.0,83072.0,0.1444486]
["bitfinex-derivatives","BTCF0:USTF0",1742158986357,0.0481519,83070.0,83069.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1742158986747,0.0834519,83070.0,83069.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1742158987058,0.1171519,83070.0,83069.0,0.1091431]
["bitfinex-derivatives","BTCF0:USTF0",1742158987858,0.1211519,83070.0,83069.0,0.0128431]
["bitfinex-derivatives","BTCF0:USTF0",1742158988153,0.1241519,83070.0,83069.0,0.0128431]
["bitfinex-derivatives","BTCF0:USTF0",1742158988539,0.1241519,83070.0,83069.0,0.1091466]
["bitfinex-derivatives","BTCF0:USTF0",1742158988742,0.1241519,83070.0,83069.0,0.0128431]
["bitfinex-derivatives","BTCF0:USTF0",1742158989045,0.0481536,83066.0,83050.0,0.0481623]
["bitfinex-derivatives","BTCF0:USTF0",1742158989249,0.0481536,83066.0,83054.0,0.4571189]
["bitfinex-derivatives","BTCF0:USTF0",1742158989250,0.0963197,83055.0,83054.0,0.4571189]
["bitfinex-derivatives","BTCF0:USTF0",1742158989453,0.2159197,83055.0,83054.0,0.4571189]
["bitfinex-derivatives","BTCF0:USTF0",1742158989841,0.1196,83057.0,83056.0,0.1444777]
["bitfinex-derivatives","BTCF0:USTF0",1742158990041,0.0976,83060.0,83059.0,0.0963151]
["bitfinex-derivatives","BTCF0:USTF0",1742158990258,0.0654,83060.0,83059.0,0.0963151]
["bitfinex-derivatives","BTCF0:USTF0",1742158991847,0.0664,83060.0,83059.0,0.0963151]
["bitfinex-derivatives","BTCF0:USTF0",1742158992852,0.17700079,83060.0,83059.0,0.0963151]
["bitfinex-derivatives","BTCF0:USTF0",1742158993743,0.14460079,83060.0,83059.0,0.3263151]
["bitfinex-derivatives","BTCF0:USTF0",1742158993945,0.0321,83068.0,83062.0,0.0481553]
["bitfinex-derivatives","BTCF0:USTF0",1742158994145,0.25913651,83081.0,83069.0,0.0963035]
["bitfinex-derivatives","BTCF0:USTF0",1742158994345,0.0839,83079.0,83078.0,0.0962931]
["bitfinex-derivatives","BTCF0:USTF0",1742158995555,0.0321,83079.0,83078.0,0.0962931]
["bitfinex-derivatives","BTCF0:USTF0",1742158995856,0.0361,83079.0,83078.0,0.0962931]
["bitfinex-derivatives","BTCF0:USTF0",1742158996846,0.004,83079.0,83078.0,0.0962931]
["bitfinex-derivatives","BTCF0:USTF0",1742158997052,0.0001806,83087.0,83085.0,0.096285]
["bitfinex-derivatives","BTCF0:USTF0",1742158997053,0.0466,83086.0,83085.0,0.096285]
["bitfinex-derivatives","BTCF0:USTF0",1742158997262,0.0944,83086.0,83085.0,0.096285]
["bitfinex-derivatives","BTCF0:USTF0",1742158997463,0.0466,83086.0,83085.0,0.096285]
["bitfinex-derivatives","BTCF0:USTF0",1742158998355,0.0506,83086.0,83085.0,0.096285]
["bitfinex-derivatives","BTCF0:USTF0",1742158998547,0.0556,83086.0,83085.0,0.096285]
["bitfinex-derivatives","BTCF0:USTF0",1742158999243,0.1055,83086.0,83085.0,0.096285]
["bitfinex-derivatives","BTCF0:USTF0",1742159000454,0.2017838,83086.0,83085.0,0.096285]
["bitfinex-derivatives","BTCF0:USTF0",1742159002161,0.0481493,83075.0,83074.0,0.1444374]
["bitfinex-derivatives","BTCF0:USTF0",1742159002363,0.0481493,83075.0,83074.0,0.2888755]
["bitfinex-derivatives","BTCF0:USTF0",1742159002859,0.1455493,83075.0,83074.0,0.2888755]
["bitfinex-derivatives","BTCF0:USTF0",1742159003556,0.1444511,83073.0,83072.0,0.0962994]
["bitfinex-derivatives","BTCF0:USTF0",1742159003945,0.2419511,83073.0,83072.0,0.0962994]
["bitfinex-derivatives","BTCF0:USTF0",1742159004149,0.0963012,83071.0,83068.0,0.0963041]
["bitfinex-derivatives","BTCF0:USTF0",1742159004353,0.0963012,83071.0,83068.0,0.1926081]
["bitfinex-derivatives","BTCF0:USTF0",1742159004553,0.0963012,83071.0,83068.0,0.0963038]
["bitfinex-derivatives","BTCF0:USTF0",1742159004752,0.0963012,83071.0,83062.0,0.26385272]
["bitfinex-derivatives","BTCF0:USTF0",1742159004957,0.0963012,83071.0,83062.0,0.21569692]
["bitfinex-derivatives","BTCF0:USTF0",1742159005651,0.1003012,83071.0,83070.0,0.0964829]
["bitfinex-derivatives","BTCF0:USTF0",1742159009166,0.1003012,83071.0,83070.0,0.1465829]
["bitfinex-derivatives","BTCF0:USTF0",1742159009558,0.15883104,83071.0,83070.0,0.1465829]
["bitfinex-derivatives","BTCF0:USTF0",1742159010664,0.06252984,83071.0,83070.0,0.1465829]
["bitfinex-derivatives","BTCF0:USTF0",1742159013459,0.004,83071.0,83070.0,0.1465829]
["bitfinex-derivatives","BTCF0:USTF0",1742159014957,0.4611012,83071.0,83070.0,0.1465829]
["bitfinex-derivatives","BTCF0:USTF0",1742159015160,0.1003012,83071.0,83070.0,0.1465829]
["bitfinex-derivatives","BTCF0:USTF0",1742159015969,0.4611012,83071.0,83070.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1742159016373,0.5571012,83071.0,83070.0,0.0964829]
["bitfinex-derivatives","BTCF0:USTF0",1742159019166,0.1963012,83071.0,83070.0,0.0964829]
["bitfinex-derivatives","BTCF0:USTF0",1742159019374,0.5571012,83071.0,83070.0,0.0964829]
["bitfinex-derivatives","BTCF0:USTF0",1742159020978,0.61563663,83071.0,83070.0,0.0964829]
["bitfinex-derivatives","BTCF0:USTF0",1742159023693,0.0963139,83060.0,83059.0,0.0481572]
["bitfinex-derivatives","BTCF0:USTF0",1742159023881,0.0963174,83057.0,83056.0,0.1447186]
["bitfinex-derivatives","BTCF0:USTF0",1742159026071,0.0963174,83057.0,83056.0,0.1457186]
["bitfinex-derivatives","BTCF0:USTF0",1742159026674,0.0481561,83062.0,83061.0,0.0963128]
["bitfinex-derivatives","BTCF0:USTF0",1742159026675,0.01439957,83062.0,83061.0,0.0963128]
["bitfinex-derivatives","BTCF0:USTF0",1742159026882,0.0963066,83067.0,83064.0,0.0963093]
["bitfinex-derivatives","BTCF0:USTF0",1742159027078,0.0481529,83067.0,83064.0,0.0963093]
["bitfinex-derivatives","BTCF0:USTF0",1742159027279,0.0964887,83065.0,83064.0,0.0963093]
["bitfinex-derivatives","BTCF0:USTF0",1742159027481,0.0001806,83065.0,83064.0,0.0963093]
["bitfinex-derivatives","BTCF0:USTF0",1742159030283,0.0021806,83065.0,83064.0,0.0963093]
["bitfinex-derivatives","BTCF0:USTF0",1742159031873,0.0984887,83065.0,83064.0,0.0963093]
["bitfinex-derivatives","BTCF0:USTF0",1742159032070,0.1479887,83065.0,83064.0,0.0963093]
["bitfinex-derivatives","BTCF0:USTF0",1742159033786,0.0516806,83065.0,83064.0,0.0963093]
["bitfinex-derivatives","BTCF0:USTF0",1742159035388,0.1005806,83065.0,83064.0,0.0963093]
["bitfinex-derivatives","BTCF0:USTF0",1742159035687,0.15911396,83065.0,83064.0,0.0963093]
["bitfinex-derivatives","BTCF0:USTF0",1742159035986,0.25542206,83065.0,83064.0,0.0963093]
["bitfinex-derivatives","BTCF0:USTF0",1742159036382,0.15911396,83065.0,83064.0,0.0963093]
["bitfinex-derivatives","BTCF0:USTF0",1742159038382,0.25542206,83065.0,83064.0,0.0963093]
["bitfinex-derivatives","BTCF0:USTF0",1742159038981,0.2700789,83065.0,83064.0,0.0963093]
["bitfinex-derivatives","BTCF0:USTF0",1742159040690,0.25542206,83065.0,83064.0,0.0963093]
["bitfinex-derivatives","BTCF0:USTF0",1742159041383,0.61622206,83065.0,83064.0,0.0963093]
["bitfinex-derivatives","BTCF0:USTF0",1742159045882,0.25542206,83065.0,83064.0,0.1928093]
["bitfinex-derivatives","BTCF0:USTF0",1742159046092,0.61622206,83065.0,83064.0,0.1928093]
["bitfinex-derivatives","BTCF0:USTF0",1742159047387,0.61622206,83065.0,83064.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1742159047579,0.61622206,83065.0,83061.0,0.096312]
["bitfinex-derivatives","BTCF0:USTF0",1742159047580,0.1444703,83062.0,83061.0,0.096312]
["bitfinex-derivatives","BTCF0:USTF0",1742159047786,0.1444703,83062.0,83061.0,0.148012]
["bitfinex-derivatives","BTCF0:USTF0",1742159048694,0.1454703,83062.0,83061.0,0.148012]
["bitfinex-derivatives","BTCF0:USTF0",1742159049896,0.1454703,83062.0,83061.0,0.195912]
["bitfinex-derivatives","BTCF0:USTF0",1742159051198,0.20400366,83062.0,83061.0,0.195912]
["bitfinex-derivatives","BTCF0:USTF0",1742159051399,0.10768976,83062.0,83061.0,0.195912]
["bitfinex-derivatives","BTCF0:USTF0",1742159052104,0.20778976,83062.0,83061.0,0.195912]
["bitfinex-derivatives","BTCF0:USTF0",1742159058004,0.05953336,83062.0,83061.0,0.195912]
["bitfinex-derivatives","BTCF0:USTF0",1742159058503,0.0503,83066.0,83061.0,0.195912]
["bitfinex-derivatives","BTCF0:USTF0",1742159058504,0.42315904,83070.0,83061.0,0.92996]
["bitfinex-derivatives","BTCF0:USTF0",1742159058715,0.42191903,83070.0,83069.0,0.4571035]
["bitfinex-derivatives","BTCF0:USTF0",1742159059010,0.42191903,83070.0,83069.0,0.7171035]
["bitfinex-derivatives","BTCF0:USTF0",1742159059306,0.01416524,83089.0,83088.0,0.0962815]
["bitfinex-derivatives","BTCF0:USTF0",1742159059495,0.0513,83090.0,83089.0,0.0962803]
["bitfinex-derivatives","BTCF0:USTF0",1742159059691,0.39770651,83091.0,83090.0,0.0962792]
["bitfinex-derivatives","BTCF0:USTF0",1742159059911,0.3964665,83091.0,83090.0,0.0962792]
["bitfinex-derivatives","BTCF0:USTF0",1742159060209,0.3964665,83091.0,83090.0,0.11039283]
["bitfinex-derivatives","BTCF0:USTF0",1742159061602,0.4014665,83091.0,83090.0,0.11039283]
["bitfinex-derivatives","BTCF0:USTF0",1742159061802,0.4014665,83091.0,83090.0,0.0962792]
["bitfinex-derivatives","BTCF0:USTF0",1742159063011,0.005,83091.0,83090.0,0.0962792]
["bitfinex-derivatives","BTCF0:USTF0",1742159065707,0.200978,83091.0,83090.0,0.0962792]
["bitfinex-derivatives","BTCF0:USTF0",1742159066894,0.1047,83091.0,83090.0,0.0962792]
["bitfinex-derivatives","BTCF0:USTF0",1742159067808,0.21261123,83091.0,83090.0,0.0962792]
["bitfinex-derivatives","BTCF0:USTF0",1742159068503,0.30888923,83091.0,83090.0,0.0962792]
["bitfinex-derivatives","BTCF0:USTF0",1742159070396,0.21261123,83091.0,83090.0,0.0962792]
["bitfinex-derivatives","BTCF0:USTF0",1742159070603,0.30888923,83091.0,83090.0,0.0962792]
["bitfinex-derivatives","BTCF0:USTF0",1742159071010,0.21261123,83091.0,83090.0,0.0962792]
["bitfinex-derivatives","BTCF0:USTF0",1742159071410,0.1047,83091.0,83090.0,0.0962792]
["bitfinex-derivatives","BTCF0:USTF0",1742159071612,0.200978,83091.0,83090.0,0.0962792]
["bitfinex-derivatives","BTCF0:USTF0",1742159078013,0.200978,83091.0,83090.0,0.1506792]
["bitfinex-derivatives","BTCF0:USTF0",1742159079315,0.200978,83091.0,83090.0,0.2018792]
["bitfinex-derivatives","BTCF0:USTF0",1742159083005,0.005,83091.0,83090.0,0.2018792]
["bitfinex-derivatives","BTCF0:USTF0",1742159083314,0.18003265,83097.0,83094.0,0.0481367]
["bitfinex-derivatives","BTCF0:USTF0",1742159083505,0.0001806,83097.0,83096.0,0.0962722]
["bitfinex-derivatives","BTCF0:USTF0",1742159083819,0.0001806,83097.0,83096.0,0.2016722]
["bitfinex-derivatives","BTCF0:USTF0",1742159084006,0.0001806,83097.0,83096.0,0.21529585]
["bitfinex-derivatives","BTCF0:USTF0",1742159084402,0.0031806,83097.0,83096.0,0.2016722]
["bitfinex-derivatives","BTCF0:USTF0",1742159085416,0.0001806,83097.0,83096.0,0.2016722]
["bitfinex-derivatives","BTCF0:USTF0",1742159085810,0.1474517,83097.0,83096.0,0.2016722]
["bitfinex-derivatives","BTCF0:USTF0",1742159086507,0.1474517,83097.0,83096.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1742159086712,0.0962757,83093.0,83092.0,0.1477768]
["bitfinex-derivatives","BTCF0:USTF0",1742159087118,0.0962757,83093.0,83092.0,0.0962768]
["bitfinex-derivatives","BTCF0:USTF0",1742159087306,0.0952757,83093.0,83092.0,0.0962768]
["bitfinex-derivatives","BTCF0:USTF0",1742159087910,0.0962896,83081.0,83080.0,0.0964711]
["bitfinex-derivatives","BTCF0:USTF0",1742159088116,0.11054619,83081.0,83080.0,0.0516806]
["bitfinex-derivatives","BTCF0:USTF0",1742159088316,0.47134619,83081.0,83080.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1742159089017,0.0962954,83076.0,83075.0,0.21569692]
["bitfinex-derivatives","BTCF0:USTF0",1742159089317,0.2157754,83076.0,83075.0,0.21569692]
["bitfinex-derivatives","BTCF0:USTF0",1742159089907,0.2690754,83076.0,83075.0,0.21569692]
["bitfinex-derivatives","BTCF0:USTF0",1742159090311,0.2690754,83076.0,83075.0,0.31199342]
["bitfinex-derivatives","BTCF0:USTF0",1742159090312,0.1485954,83076.0,83075.0,0.31199342]
["bitfinex-derivatives","BTCF0:USTF0",1742159090509,0.17578,83076.0,83075.0,0.31199342]
["bitfinex-derivatives","BTCF0:USTF0",1742159090909,0.2720754,83076.0,83075.0,0.31199342]
["bitfinex-derivatives","BTCF0:USTF0",1742159091117,0.2720754,83076.0,83075.0,0.0962965]
["bitfinex-derivatives","BTCF0:USTF0",1742159093321,0.2720754,83076.0,83075.0,0.1948965]
["bitfinex-derivatives","BTCF0:USTF0",1742159093616,0.1525954,83076.0,83075.0,0.1948965]
["bitfinex-derivatives","BTCF0:USTF0",1742159095121,0.1525954,83076.0,83075.0,0.1452965]
["bitfinex-derivatives","BTCF0:USTF0",1742159098920,0.0963047,83069.0,83068.0,0.0481517]
["bitfinex-derivatives","BTCF0:USTF0",1742159099224,0.4571047,83069.0,83068.0,0.0972517]
["bitfinex-derivatives","BTCF0:USTF0",1742159099421,0.4571047,83069.0,83068.0,0.1464517]
["bitfinex-derivatives","BTCF0:USTF0",1742159099905,0.5610047,83069.0,83068.0,0.1464517]
["bitfinex-derivatives","BTCF0:USTF0",1742159100112,0.0963047,83068.0,83062.0,0.0963111]
["bitfinex-derivatives","BTCF0:USTF0",1742159100321,0.0963047,83068.0,83062.0,0.1946111]
["bitfinex-derivatives","BTCF0:USTF0",1742159100517,0.5610047,83068.0,83055.0,0.0963193]
["bitfinex-derivatives","BTCF0:USTF0",1742159100728,0.0963151,83059.0,83058.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1742159101023,0.0963151,83059.0,83058.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1742159101425,0.36204001,83060.0,83059.0,0.0963151]
["bitfinex-derivatives","BTCF0:USTF0",1742159101615,0.4571139,83060.0,83059.0,0.2020151]
["bitfinex-derivatives","BTCF0:USTF0",1742159101815,0.0481561,83062.0,83060.0,0.0963128]
["bitfinex-derivatives","BTCF0:USTF0",1742159102021,0.0963128,83061.0,83060.0,0.1456128]
["bitfinex-derivatives","BTCF0:USTF0",1742159102227,0.11948,83064.0,83063.0,0.0963105]
["bitfinex-derivatives","BTCF0:USTF0",1742159102420,0.0963093,83064.0,83063.0,0.2407757]
["bitfinex-derivatives","BTCF0:USTF0",1742159104219,0.0973093,83064.0,83063.0,0.2407757]
["bitfinex-derivatives","BTCF0:USTF0",1742159104419,0.0983093,83064.0,83063.0,0.2407757]
["bitfinex-derivatives","BTCF0:USTF0",1742159104616,0.002,83064.0,83063.0,0.2407757]
["bitfinex-derivatives","BTCF0:USTF0",1742159105231,0.0983093,83064.0,83063.0,0.2407757]
["bitfinex-derivatives","BTCF0:USTF0",1742159107519,0.002,83064.0,83063.0,0.2407757]
["bitfinex-derivatives","BTCF0:USTF0",1742159108223,0.0983093,83064.0,83063.0,0.2407757]
["bitfinex-derivatives","BTCF0:USTF0",1742159108431,0.002,83064.0,83063.0,0.2407757]
["bitfinex-derivatives","BTCF0:USTF0",1742159108618,0.0983093,83064.0,83063.0,0.2407757]
["bitfinex-derivatives","BTCF0:USTF0",1742159109019,0.002,83064.0,83063.0,0.5207757]
["bitfinex-derivatives","BTCF0:USTF0",1742159114022,0.002,83064.0,83063.0,0.2407757]
["bitfinex-derivatives","BTCF0:USTF0",1742159117832,0.18000894,83081.0,83076.0,0.0962954]
["bitfinex-derivatives","BTCF0:USTF0",1742159118029,0.18000894,83081.0,83080.0,0.0962908]
["bitfinex-derivatives","BTCF0:USTF0",1742159118231,0.18000894,83081.0,83080.0,0.3462908]
["bitfinex-derivatives","BTCF0:USTF0",1742159118923,0.13861495,83083.0,83082.0,0.0962884]
["bitfinex-derivatives","BTCF0:USTF0",1742159119125,0.13861495,83083.0,83082.0,0.3662884]
["bitfinex-derivatives","BTCF0:USTF0",1742159119526,0.13861495,83083.0,83082.0,0.4699884]
["bitfinex-derivatives","BTCF0:USTF0",1742159120832,0.13861495,83083.0,83082.0,0.48328859]
["bitfinex-derivatives","BTCF0:USTF0",1742159120833,0.13961495,83083.0,83082.0,0.48328859]
["bitfinex-derivatives","BTCF0:USTF0",1742159121825,0.81050928,83093.0,83082.0,0.48328859]
["bitfinex-derivatives","BTCF0:USTF0",1742159121826,0.44970928,83093.0,83087.0,0.0962826]
["bitfinex-derivatives","BTCF0:USTF0",1742159122038,0.0525,83102.0,83101.0,0.0962664]
["bitfinex-derivatives","BTCF0:USTF0",1742159123024,0.0525,83102.0,83101.0,0.2044664]
["bitfinex-derivatives","BTCF0:USTF0",1742159128762,0.0001806,83110.0,83109.0,0.0962572]
["bitfinex-derivatives","BTCF0:USTF0",1742159129143,0.0529806,83110.0,83109.0,0.0962572]
["bitfinex-derivatives","BTCF0:USTF0",1742159129635,0.0529806,83110.0,83109.0,0.2031572]
["bitfinex-derivatives","BTCF0:USTF0",1742159132842,0.0001806,83110.0,83109.0,0.4431572]
["bitfinex-derivatives","BTCF0:USTF0",1742159133148,0.1042,83119.0,83118.0,0.0962467]
["bitfinex-derivatives","BTCF0:USTF0",1742159136144,0.2004456,83119.0,83118.0,0.0962467]
["bitfinex-derivatives","BTCF0:USTF0",1742159139038,0.1042,83119.0,83118.0,0.0962467]
["bitfinex-derivatives","BTCF0:USTF0",1742159140142,0.1042,83119.0,83118.0,0.1466467]
["bitfinex-derivatives","BTCF0:USTF0",1742159143647,0.1042,83119.0,83098.0,0.0481345]
["bitfinex-derivatives","BTCF0:USTF0",1742159143852,0.4570548,83111.0,83105.0,0.0962607]
["bitfinex-derivatives","BTCF0:USTF0",1742159144044,0.8564148,83111.0,83102.0,0.0481324]
["bitfinex-derivatives","BTCF0:USTF0",1742159144239,0.1444024,83101.0,83100.0,0.0962614]
["bitfinex-derivatives","BTCF0:USTF0",1742159144555,0.0962687,83099.0,83098.0,0.0481345]
["bitfinex-derivatives","BTCF0:USTF0",1742159145349,0.212851,83099.0,83098.0,0.0481345]
["bitfinex-derivatives","BTCF0:USTF0",1742159146642,0.573651,83099.0,83098.0,0.0481345]
["bitfinex-derivatives","BTCF0:USTF0",1742159148951,0.0962745,83095.0,83094.0,0.0962738]
["bitfinex-derivatives","BTCF0:USTF0",1742159149143,0.096278,83091.0,83090.0,0.09645789]
["bitfinex-derivatives","BTCF0:USTF0",1742159149452,0.096278,83091.0,83090.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1742159149453,0.846438,83091.0,83090.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1742159149757,0.0962977,83075.0,83074.0,0.1444372]
["bitfinex-derivatives","BTCF0:USTF0",1742159149938,0.4570977,83075.0,83074.0,0.1444372]
["bitfinex-derivatives","BTCF0:USTF0",1742159150840,0.47093693,83075.0,83074.0,0.1484372]
["bitfinex-derivatives","BTCF0:USTF0",1742159151939,0.47093693,83075.0,83074.0,0.1524372]
["bitfinex-derivatives","BTCF0:USTF0",1742159152343,0.57923693,83075.0,83074.0,0.1524372]
["bitfinex-derivatives","BTCF0:USTF0",1742159152757,0.57923693,83075.0,83074.0,0.2570372]
["bitfinex-derivatives","BTCF0:USTF0",1742159152959,0.57923693,83075.0,83074.0,0.2530372]
["bitfinex-derivatives","BTCF0:USTF0",1742159153254,0.57923693,83075.0,83074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742159154146,0.57923693,83075.0,83066.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1742159154147,0.0963058,83067.0,83066.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1742159154343,0.0963197,83055.0,83054.0,0.1444793]
["bitfinex-derivatives","BTCF0:USTF0",1742159154556,0.0963197,83055.0,83054.0,0.0481599]
["bitfinex-derivatives","BTCF0:USTF0",1742159154755,0.0963197,83055.0,83052.0,0.21581217]
["bitfinex-derivatives","BTCF0:USTF0",1742159154756,0.0963221,83053.0,83052.0,0.31213377]
["bitfinex-derivatives","BTCF0:USTF0",1742159154950,0.4571221,83053.0,83052.0,0.31213377]
["bitfinex-derivatives","BTCF0:USTF0",1742159155348,0.5601221,83053.0,83052.0,0.31213377]
["bitfinex-derivatives","BTCF0:USTF0",1742159155959,0.5591221,83053.0,83052.0,0.31213377]
["bitfinex-derivatives","BTCF0:USTF0",1742159156544,0.56756991,83053.0,83052.0,0.21581217]
["bitfinex-derivatives","BTCF0:USTF0",1742159156750,0.56756991,83053.0,83052.0,0.31213537]
["bitfinex-derivatives","BTCF0:USTF0",1742159157257,0.56756991,83053.0,83052.0,0.31413537]
["bitfinex-derivatives","BTCF0:USTF0",1742159157559,0.56756991,83053.0,83052.0,0.1003232]
["bitfinex-derivatives","BTCF0:USTF0",1742159158264,0.5541221,83053.0,83052.0,0.1003232]
["bitfinex-derivatives","BTCF0:USTF0",1742159159551,0.56782683,83053.0,83052.0,0.1003232]
["bitfinex-derivatives","BTCF0:USTF0",1742159160163,0.56782683,83053.0,83052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742159161854,0.56782683,83053.0,83052.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1742159162061,0.42560473,83053.0,83052.0,0.1555232]
["bitfinex-derivatives","BTCF0:USTF0",1742159162255,0.3608,83053.0,83052.0,0.1555232]
["bitfinex-derivatives","BTCF0:USTF0",1742159162671,0.3608,83053.0,83052.0,0.2083232]
["bitfinex-derivatives","BTCF0:USTF0",1742159163169,0.1194,83059.0,83058.0,0.0963163]
["bitfinex-derivatives","BTCF0:USTF0",1742159163759,0.2157151,83059.0,83058.0,0.0963163]
["bitfinex-derivatives","BTCF0:USTF0",1742159163960,0.3258151,83059.0,83058.0,0.2043163]
["bitfinex-derivatives","BTCF0:USTF0",1742159165862,0.1747,83059.0,83058.0,0.2043163]
["bitfinex-derivatives","BTCF0:USTF0",1742159166258,0.2710151,83059.0,83058.0,0.2043163]
["bitfinex-derivatives","BTCF0:USTF0",1742159166770,0.3266151,83059.0,83058.0,0.2043163]
["bitfinex-derivatives","BTCF0:USTF0",1742159167865,0.3608,83060.0,83059.0,0.0963151]
["bitfinex-derivatives","BTCF0:USTF0",1742159168064,0.3608,83060.0,83059.0,0.2026151]
["bitfinex-derivatives","BTCF0:USTF0",1742159168264,0.3608,83060.0,83059.0,0.21607339]
["bitfinex-derivatives","BTCF0:USTF0",1742159168772,0.3608,83060.0,83059.0,0.2026151]
["bitfinex-derivatives","BTCF0:USTF0",1742159170367,0.4571139,83060.0,83059.0,0.2026151]
["bitfinex-derivatives","BTCF0:USTF0",1742159171774,0.3608,83060.0,83059.0,0.2026151]
["bitfinex-derivatives","BTCF0:USTF0",1742159172170,0.0963052,83068.0,83067.0,0.0963047]
["bitfinex-derivatives","BTCF0:USTF0",1742159172564,0.0963026,83070.0,83068.0,0.0963047]
["bitfinex-derivatives","BTCF0:USTF0",1742159172767,0.5128035,83069.0,83068.0,0.2031047]
["bitfinex-derivatives","BTCF0:USTF0",1742159173073,0.0963035,83069.0,83068.0,0.2031047]
["bitfinex-derivatives","BTCF0:USTF0",1742159173869,0.1516035,83069.0,83068.0,0.2031047]
["bitfinex-derivatives","BTCF0:USTF0",1742159174274,0.1546035,83069.0,83068.0,0.2031047]
["bitfinex-derivatives","BTCF0:USTF0",1742159174475,0.2108035,83069.0,83068.0,0.2031047]
["bitfinex-derivatives","BTCF0:USTF0",1742159176069,0.2128035,83069.0,83068.0,0.2031047]
["bitfinex-derivatives","BTCF0:USTF0",1742159179874,0.1575035,83069.0,83068.0,0.2031047]
["bitfinex-derivatives","BTCF0:USTF0",1742159180071,0.0612,83069.0,83068.0,0.2031047]
["bitfinex-derivatives","BTCF0:USTF0",1742159180276,0.005,83069.0,83068.0,0.2031047]
["bitfinex-derivatives","BTCF0:USTF0",1742159181268,0.1013035,83069.0,83068.0,0.2031047]
["bitfinex-derivatives","BTCF0:USTF0",1742159181481,0.005,83069.0,83068.0,0.2031047]
["bitfinex-derivatives","BTCF0:USTF0",1742159182875,0.005,83069.0,83068.0,0.21628061]
["bitfinex-derivatives","BTCF0:USTF0",1742159184671,0.005,83069.0,83068.0,0.22227132]
["bitfinex-derivatives","BTCF0:USTF0",1742159185376,0.002,83069.0,83068.0,0.22227132]
["bitfinex-derivatives","BTCF0:USTF0",1742159185583,0.002,83069.0,83068.0,0.21628061]
["bitfinex-derivatives","BTCF0:USTF0",1742159185777,0.0531,83075.0,83074.0,0.0962977]
["bitfinex-derivatives","BTCF0:USTF0",1742159186586,0.0531,83075.0,83074.0,0.1983977]
["bitfinex-derivatives","BTCF0:USTF0",1742159187277,0.0541,83075.0,83074.0,0.1983977]
["bitfinex-derivatives","BTCF0:USTF0",1742159187477,0.001,83075.0,83074.0,0.1983977]
["bitfinex-derivatives","BTCF0:USTF0",1742159187785,0.13276132,83086.0,83082.0,0.0962884]
["bitfinex-derivatives","BTCF0:USTF0",1742159187988,0.0962859,83085.0,83083.0,0.1983873]
["bitfinex-derivatives","BTCF0:USTF0",1742159188192,0.4570861,83084.0,83083.0,0.1983873]
["bitfinex-derivatives","BTCF0:USTF0",1742159189076,0.4600861,83084.0,83083.0,0.1983873]
["bitfinex-derivatives","BTCF0:USTF0",1742159189477,0.4650861,83084.0,83083.0,0.1983873]
["bitfinex-derivatives","BTCF0:USTF0",1742159189679,0.4650861,83084.0,83083.0,0.1466873]
["bitfinex-derivatives","BTCF0:USTF0",1742159189891,0.5136861,83084.0,83083.0,0.1466873]
["bitfinex-derivatives","BTCF0:USTF0",1742159190084,0.5136861,83084.0,83083.0,0.1998873]
["bitfinex-derivatives","BTCF0:USTF0",1742159193981,0.4650861,83084.0,83083.0,0.1998873]
["bitfinex-derivatives","BTCF0:USTF0",1742159198195,0.3688,83084.0,83083.0,0.1998873]
["bitfinex-derivatives","BTCF0:USTF0",1742159199188,0.4187,83084.0,83083.0,0.1998873]
["bitfinex-derivatives","BTCF0:USTF0",1742159199388,0.5149861,83084.0,83083.0,0.1998873]
["bitfinex-derivatives","BTCF0:USTF0",1742159199600,0.0963,83072.0,83071.0,0.0962997]
["bitfinex-derivatives","BTCF0:USTF0",1742159199802,0.0963035,83069.0,83051.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742159200098,0.0963035,83069.0,83059.0,0.0963147]
["bitfinex-derivatives","BTCF0:USTF0",1742159200301,0.3463035,83069.0,83061.0,0.096312]
["bitfinex-derivatives","BTCF0:USTF0",1742159200502,0.0963035,83069.0,83061.0,0.096312]
["bitfinex-derivatives","BTCF0:USTF0",1742159200796,0.0963035,83069.0,83062.0,0.38458672]
["bitfinex-derivatives","BTCF0:USTF0",1742159201004,0.3663035,83069.0,83062.0,0.38458672]
["bitfinex-derivatives","BTCF0:USTF0",1742159201184,0.3363035,83069.0,83062.0,0.38458672]
["bitfinex-derivatives","BTCF0:USTF0",1742159201391,0.0963105,83063.0,83062.0,0.0963112]
["bitfinex-derivatives","BTCF0:USTF0",1742159201695,0.5764305,83063.0,83062.0,0.0963112]
["bitfinex-derivatives","BTCF0:USTF0",1742159202701,0.58996778,83063.0,83062.0,0.0983112]
["bitfinex-derivatives","BTCF0:USTF0",1742159203098,0.58996778,83063.0,83062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742159203500,0.58996778,83063.0,83062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742159204494,0.58996778,83063.0,83062.0,0.1003116]
["bitfinex-derivatives","BTCF0:USTF0",1742159206902,0.64276778,83063.0,83062.0,0.1003116]
["bitfinex-derivatives","BTCF0:USTF0",1742159207504,0.28196778,83063.0,83062.0,0.1003116]
["bitfinex-derivatives","BTCF0:USTF0",1742159207698,1.00356778,83063.0,83062.0,0.1003116]
["bitfinex-derivatives","BTCF0:USTF0",1742159208303,1.00356778,83063.0,83062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742159208606,0.096329,83047.0,83041.0,0.0481678]
["bitfinex-derivatives","BTCF0:USTF0",1742159208788,0.215689,83047.0,83036.0,0.21581217]
["bitfinex-derivatives","BTCF0:USTF0",1742159208994,0.0963406,83037.0,83036.0,0.21581217]
["bitfinex-derivatives","BTCF0:USTF0",1742159209190,0.4571406,83037.0,83036.0,0.31215397]
["bitfinex-derivatives","BTCF0:USTF0",1742159209798,0.5591406,83037.0,83036.0,0.31215397]
["bitfinex-derivatives","BTCF0:USTF0",1742159209995,0.4658,83037.0,83036.0,0.31215397]
["bitfinex-derivatives","BTCF0:USTF0",1742159210198,0.4618,83037.0,83036.0,0.31215397]
["bitfinex-derivatives","BTCF0:USTF0",1742159210395,0.4618,83037.0,83036.0,0.31815397]
["bitfinex-derivatives","BTCF0:USTF0",1742159210907,0.5581406,83037.0,83036.0,0.1083418]
["bitfinex-derivatives","BTCF0:USTF0",1742159212496,0.5581406,83037.0,83036.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742159212702,0.5581406,83037.0,83036.0,0.1083418]
["bitfinex-derivatives","BTCF0:USTF0",1742159213204,0.56737665,83037.0,83036.0,0.1083418]
["bitfinex-derivatives","BTCF0:USTF0",1742159215313,0.56737665,83037.0,83036.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742159215905,0.56737665,83037.0,83036.0,0.1083418]
["bitfinex-derivatives","BTCF0:USTF0",1742159216211,0.62017665,83037.0,83036.0,0.1083418]
["bitfinex-derivatives","BTCF0:USTF0",1742159216708,0.62017665,83037.0,83036.0,0.0983418]
["bitfinex-derivatives","BTCF0:USTF0",1742159216709,0.62117665,83037.0,83036.0,0.0983418]
["bitfinex-derivatives","BTCF0:USTF0",1742159217010,0.62217665,83037.0,83036.0,0.0993418]
["bitfinex-derivatives","BTCF0:USTF0",1742159218407,0.62117665,83037.0,83036.0,0.0983418]
["bitfinex-derivatives","BTCF0:USTF0",1742159218612,0.096372,83010.0,83009.0,0.0970915]
["bitfinex-derivatives","BTCF0:USTF0",1742159218824,0.575532,83010.0,83009.0,0.0963715]
["bitfinex-derivatives","BTCF0:USTF0",1742159219302,0.575532,83010.0,83009.0,0.1470715]
["bitfinex-derivatives","BTCF0:USTF0",1742159219807,0.681132,83010.0,83009.0,0.16389592]
["bitfinex-derivatives","BTCF0:USTF0",1742159220005,0.682132,83010.0,83009.0,0.16789592]
["bitfinex-derivatives","BTCF0:USTF0",1742159221910,0.48216,83010.0,83009.0,0.16789592]
["bitfinex-derivatives","BTCF0:USTF0",1742159222115,0.3628,83010.0,83009.0,0.16789592]
["bitfinex-derivatives","BTCF0:USTF0",1742159222815,0.3628,83010.0,83009.0,0.1550715]
["bitfinex-derivatives","BTCF0:USTF0",1742159223113,0.3608,83024.0,83017.0,0.0963638]
["bitfinex-derivatives","BTCF0:USTF0",1742159223708,0.3608,83024.0,83017.0,0.10990588]
["bitfinex-derivatives","BTCF0:USTF0",1742159223709,0.37403823,83024.0,83017.0,0.10990588]
["bitfinex-derivatives","BTCF0:USTF0",1742159224016,0.3608,83024.0,83017.0,0.10990588]
["bitfinex-derivatives","BTCF0:USTF0",1742159224806,0.3608,83024.0,83017.0,0.0963638]
["bitfinex-derivatives","BTCF0:USTF0",1742159225614,0.11936,83027.0,83017.0,0.0963638]
["bitfinex-derivatives","BTCF0:USTF0",1742159225809,0.0963549,83025.0,83017.0,0.1003638]
["bitfinex-derivatives","BTCF0:USTF0",1742159227313,0.11936,83027.0,83017.0,0.1003638]
["bitfinex-derivatives","BTCF0:USTF0",1742159228621,7.782e-05,83018.0,83017.0,0.1003638]
["bitfinex-derivatives","BTCF0:USTF0",1742159230723,0.09644052,83018.0,83017.0,0.1003638]
["bitfinex-derivatives","BTCF0:USTF0",1742159231113,0.21580052,83018.0,83017.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742159231620,0.31660052,83018.0,83017.0,0.1003638]
["bitfinex-derivatives","BTCF0:USTF0",1742159232323,0.31660052,83018.0,83017.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742159232916,0.31660052,83018.0,83017.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1742159233417,0.31660052,83018.0,83017.0,0.1545638]
["bitfinex-derivatives","BTCF0:USTF0",1742159233909,7.782e-05,83018.0,83017.0,0.1545638]
["bitfinex-derivatives","BTCF0:USTF0",1742159234114,0.09644052,83018.0,83017.0,0.1545638]
["bitfinex-derivatives","BTCF0:USTF0",1742159234920,7.782e-05,83018.0,83017.0,0.1545638]
["bitfinex-derivatives","BTCF0:USTF0",1742159235314,0.09644052,83018.0,83017.0,0.1545638]
["bitfinex-derivatives","BTCF0:USTF0",1742159235512,7.782e-05,83018.0,83017.0,0.1545638]
["bitfinex-derivatives","BTCF0:USTF0",1742159236806,7.782e-05,83018.0,83017.0,0.2045638]
["bitfinex-derivatives","BTCF0:USTF0",1742159238620,0.05740655,83037.0,83017.0,0.2045638]
["bitfinex-derivatives","BTCF0:USTF0",1742159238621,0.096349,83030.0,83027.0,0.0963522]
["bitfinex-derivatives","BTCF0:USTF0",1742159238822,0.1059,83036.0,83027.0,0.0963522]
["bitfinex-derivatives","BTCF0:USTF0",1742159239119,0.0535,83029.0,83027.0,0.0963522]
["bitfinex-derivatives","BTCF0:USTF0",1742159239626,0.0535,83029.0,83027.0,0.1981522]
["bitfinex-derivatives","BTCF0:USTF0",1742159240010,0.3618,83028.0,83027.0,0.1981522]
["bitfinex-derivatives","BTCF0:USTF0",1742159241023,0.001,83028.0,83027.0,0.1981522]
["bitfinex-derivatives","BTCF0:USTF0",1742159241622,0.002,83028.0,83027.0,0.1981522]
["bitfinex-derivatives","BTCF0:USTF0",1742159242718,0.0567,83028.0,83027.0,0.1981522]
["bitfinex-derivatives","BTCF0:USTF0",1742159242924,0.1075,83028.0,83027.0,0.1981522]
["bitfinex-derivatives","BTCF0:USTF0",1742159243919,0.002,83028.0,83027.0,0.20418847]
["bitfinex-derivatives","BTCF0:USTF0",1742159244216,0.0547,83041.0,83040.0,0.0963371]
["bitfinex-derivatives","BTCF0:USTF0",1742159244417,0.0547,83041.0,83040.0,0.10237182]
["bitfinex-derivatives","BTCF0:USTF0",1742159244621,0.0547,83041.0,83040.0,0.0963371]
["bitfinex-derivatives","BTCF0:USTF0",1742159244818,0.0547,83041.0,83040.0,0.2003371]
["bitfinex-derivatives","BTCF0:USTF0",1742159245224,0.053,83041.0,83040.0,0.2003371]
["bitfinex-derivatives","BTCF0:USTF0",1742159245429,0.058,83041.0,83040.0,0.2003371]
["bitfinex-derivatives","BTCF0:USTF0",1742159246437,0.062,83041.0,83040.0,0.2003371]
["bitfinex-derivatives","BTCF0:USTF0",1742159246834,0.058,83041.0,83040.0,0.2003371]
["bitfinex-derivatives","BTCF0:USTF0",1742159247136,0.06,83041.0,83040.0,0.2003371]
["bitfinex-derivatives","BTCF0:USTF0",1742159247325,0.058,83041.0,83040.0,0.2003371]
["bitfinex-derivatives","BTCF0:USTF0",1742159251542,0.1445171,83036.0,83035.0,0.0963396]
["bitfinex-derivatives","BTCF0:USTF0",1742159251728,0.0963453,83033.0,83032.0,0.0965248]
["bitfinex-derivatives","BTCF0:USTF0",1742159251928,0.0481719,83035.0,83032.0,0.1928693]
["bitfinex-derivatives","BTCF0:USTF0",1742159251929,0.1595,83035.0,83032.0,0.1928693]
["bitfinex-derivatives","BTCF0:USTF0",1742159252128,0.2558429,83035.0,83034.0,0.0963441]
["bitfinex-derivatives","BTCF0:USTF0",1742159253632,0.2568429,83035.0,83034.0,0.0963441]
["bitfinex-derivatives","BTCF0:USTF0",1742159254437,0.1077,83035.0,83034.0,0.0963441]
["bitfinex-derivatives","BTCF0:USTF0",1742159254644,0.0552,83035.0,83034.0,0.0963441]
["bitfinex-derivatives","BTCF0:USTF0",1742159255030,0.0552,83035.0,83034.0,0.2054441]
["bitfinex-derivatives","BTCF0:USTF0",1742159256132,0.0552,83035.0,83034.0,0.0963441]
["bitfinex-derivatives","BTCF0:USTF0",1742159256133,0.1515429,83035.0,83034.0,0.0963441]
["bitfinex-derivatives","BTCF0:USTF0",1742159258634,0.0552,83035.0,83034.0,0.0963441]
["bitfinex-derivatives","BTCF0:USTF0",1742159259339,0.1101,83035.0,83034.0,0.2565441]
["bitfinex-derivatives","BTCF0:USTF0",1742159262543,0.2064429,83035.0,83034.0,0.2565441]
["bitfinex-derivatives","BTCF0:USTF0",1742159264841,0.1101,83035.0,83034.0,0.2565441]
["bitfinex-derivatives","BTCF0:USTF0",1742159265236,0.2064429,83035.0,83034.0,0.2565441]
["bitfinex-derivatives","BTCF0:USTF0",1742159268045,0.1101,83035.0,83034.0,0.2565441]
["bitfinex-derivatives","BTCF0:USTF0",1742159270945,0.0552,83035.0,83034.0,0.2565441]
["bitfinex-derivatives","BTCF0:USTF0",1742159271135,0.002,83035.0,83034.0,0.2565441]
["bitfinex-derivatives","BTCF0:USTF0",1742159272537,0.002,83035.0,83034.0,0.26962974]
["bitfinex-derivatives","BTCF0:USTF0",1742159275452,0.0526,83041.0,83040.0,0.0963371]
["bitfinex-derivatives","BTCF0:USTF0",1742159275646,0.0562,83046.0,83045.0,0.0963313]
["bitfinex-derivatives","BTCF0:USTF0",1742159275834,0.00180725,83054.0,83053.0,0.0963221]
["bitfinex-derivatives","BTCF0:USTF0",1742159276034,0.25103009,83059.0,83058.0,0.0963163]
["bitfinex-derivatives","BTCF0:USTF0",1742159276440,0.30233009,83059.0,83058.0,0.0963163]
["bitfinex-derivatives","BTCF0:USTF0",1742159276846,0.35853009,83059.0,83058.0,0.0963163]
["bitfinex-derivatives","BTCF0:USTF0",1742159277243,0.36353009,83059.0,83058.0,0.0963163]
["bitfinex-derivatives","BTCF0:USTF0",1742159277746,0.36853009,83059.0,83058.0,0.0963163]
["bitfinex-derivatives","BTCF0:USTF0",1742159278855,0.1175,83059.0,83058.0,0.0963163]
["bitfinex-derivatives","BTCF0:USTF0",1742159279639,0.1175,83059.0,83058.0,0.10945518]
["bitfinex-derivatives","BTCF0:USTF0",1742159280043,0.1175,83059.0,83058.0,0.0963163]
["bitfinex-derivatives","BTCF0:USTF0",1742159282152,0.1175,83059.0,83058.0,0.2074163]
["bitfinex-derivatives","BTCF0:USTF0",1742159283554,0.0613,83059.0,83058.0,0.2074163]
["bitfinex-derivatives","BTCF0:USTF0",1742159292863,0.0613,83059.0,83058.0,0.0963163]
["bitfinex-derivatives","BTCF0:USTF0",1742159293062,0.5894976,83059.0,83052.0,0.0481611]
["bitfinex-derivatives","BTCF0:USTF0",1742159293361,0.0963244,83053.0,83052.0,0.0481611]
["bitfinex-derivatives","BTCF0:USTF0",1742159293751,0.2539244,83053.0,83052.0,0.0481611]
["bitfinex-derivatives","BTCF0:USTF0",1742159294945,0.0963244,83051.0,83050.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1742159295147,0.0953244,83051.0,83050.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1742159295752,0.3653244,83051.0,83050.0,0.0965061]
["bitfinex-derivatives","BTCF0:USTF0",1742159296060,0.0943244,83051.0,83050.0,0.0965061]
["bitfinex-derivatives","BTCF0:USTF0",1742159296554,0.3743244,83051.0,83050.0,0.0965061]
["bitfinex-derivatives","BTCF0:USTF0",1742159296750,0.0993244,83051.0,83050.0,0.0965061]
["bitfinex-derivatives","BTCF0:USTF0",1742159297254,0.0993244,83051.0,83050.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1742159298144,0.0993244,83051.0,83050.0,0.0965061]
["bitfinex-derivatives","BTCF0:USTF0",1742159298350,0.1993244,83051.0,83050.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1742159298664,0.1445173,83038.0,83037.0,0.0963343]
["bitfinex-derivatives","BTCF0:USTF0",1742159299459,0.3054173,83038.0,83037.0,0.0963343]
["bitfinex-derivatives","BTCF0:USTF0",1742159299851,0.3084173,83038.0,83037.0,0.0963343]
["bitfinex-derivatives","BTCF0:USTF0",1742159301754,0.3064173,83038.0,83037.0,0.0963343]
["bitfinex-derivatives","BTCF0:USTF0",1742159301953,0.3084173,83038.0,83037.0,0.0963343]
["bitfinex-derivatives","BTCF0:USTF0",1742159302350,0.1103,83038.0,83037.0,0.0963343]
["bitfinex-derivatives","BTCF0:USTF0",1742159302659,0.003,83038.0,83037.0,0.2055343]
["bitfinex-derivatives","BTCF0:USTF0",1742159302851,0.003,83038.0,83037.0,0.4455343]
["bitfinex-derivatives","BTCF0:USTF0",1742159304353,0.003,83038.0,83037.0,0.45835189]
["bitfinex-derivatives","BTCF0:USTF0",1742159304955,0.0557,83045.0,83044.0,0.0963325]
["bitfinex-derivatives","BTCF0:USTF0",1742159305358,0.3609806,83046.0,83045.0,0.0963313]
["bitfinex-derivatives","BTCF0:USTF0",1742159305658,0.3609806,83046.0,83045.0,0.2010313]
["bitfinex-derivatives","BTCF0:USTF0",1742159305851,0.0001806,83046.0,83045.0,0.2010313]
["bitfinex-derivatives","BTCF0:USTF0",1742159307158,0.0041806,83046.0,83045.0,0.2010313]
["bitfinex-derivatives","BTCF0:USTF0",1742159307359,0.0071806,83046.0,83045.0,0.2010313]
["bitfinex-derivatives","BTCF0:USTF0",1742159307953,0.1035108,83046.0,83045.0,0.2010313]
["bitfinex-derivatives","BTCF0:USTF0",1742159309365,0.0071806,83046.0,83045.0,0.2010313]
["bitfinex-derivatives","BTCF0:USTF0",1742159313667,0.1134806,83046.0,83045.0,0.2010313]
["bitfinex-derivatives","BTCF0:USTF0",1742159318069,0.0626806,83046.0,83045.0,0.2010313]
["bitfinex-derivatives","BTCF0:USTF0",1742159318384,0.0071806,83046.0,83045.0,0.2010313]
["bitfinex-derivatives","BTCF0:USTF0",1742159319472,0.0564,83058.0,83045.0,0.2010313]
["bitfinex-derivatives","BTCF0:USTF0",1742159319473,0.08,83059.0,83053.0,0.0963221]
["bitfinex-derivatives","BTCF0:USTF0",1742159319676,0.08,83059.0,83058.0,0.0963163]
["bitfinex-derivatives","BTCF0:USTF0",1742159319878,0.08,83059.0,83058.0,0.20936851]
["bitfinex-derivatives","BTCF0:USTF0",1742159320177,0.3608,83097.0,83072.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1742159320478,0.048142,83086.0,83083.0,0.0962873]
["bitfinex-derivatives","BTCF0:USTF0",1742159320668,0.0011806,83086.0,83083.0,0.0962873]
["bitfinex-derivatives","BTCF0:USTF0",1742159320869,0.111,83085.0,83083.0,0.0962873]
["bitfinex-derivatives","BTCF0:USTF0",1742159321371,0.30663009,83084.0,83083.0,0.2010873]
["bitfinex-derivatives","BTCF0:USTF0",1742159321875,0.31063009,83084.0,83083.0,0.2010873]
["bitfinex-derivatives","BTCF0:USTF0",1742159322077,0.31463009,83084.0,83083.0,0.2010873]
["bitfinex-derivatives","BTCF0:USTF0",1742159322780,0.0636,83084.0,83083.0,0.2010873]
["bitfinex-derivatives","BTCF0:USTF0",1742159328780,0.0636,83084.0,83083.0,0.0962873]
["bitfinex-derivatives","BTCF0:USTF0",1742159329778,0.1598861,83084.0,83083.0,0.0962873]
["bitfinex-derivatives","BTCF0:USTF0",1742159331483,0.0636,83084.0,83083.0,0.0962873]
["bitfinex-derivatives","BTCF0:USTF0",1742159333486,0.1598861,83084.0,83083.0,0.0962873]
["bitfinex-derivatives","BTCF0:USTF0",1742159335185,0.1444355,83082.0,83081.0,0.0962889]
["bitfinex-derivatives","BTCF0:USTF0",1742159335385,0.2635955,83082.0,83081.0,0.0962889]
["bitfinex-derivatives","BTCF0:USTF0",1742159337176,0.2705955,83082.0,83081.0,0.0962889]
["bitfinex-derivatives","BTCF0:USTF0",1742159339890,0.3201955,83082.0,83081.0,0.0962889]
["bitfinex-derivatives","BTCF0:USTF0",1742159340576,0.144439,83080.0,83079.0,0.0962912]
["bitfinex-derivatives","BTCF0:USTF0",1742159340777,0.0481448,83081.0,83070.0,0.192781]
["bitfinex-derivatives","BTCF0:USTF0",1742159340778,0.0963012,83071.0,83070.0,0.192781]
["bitfinex-derivatives","BTCF0:USTF0",1742159341377,0.4571012,83071.0,83070.0,0.192781]
["bitfinex-derivatives","BTCF0:USTF0",1742159341577,0.5118012,83071.0,83070.0,0.192781]
["bitfinex-derivatives","BTCF0:USTF0",1742159341985,0.5637012,83071.0,83070.0,0.192781]
["bitfinex-derivatives","BTCF0:USTF0",1742159343474,0.5647012,83071.0,83070.0,0.192781]
["bitfinex-derivatives","BTCF0:USTF0",1742159343981,0.2039012,83071.0,83070.0,0.192781]
["bitfinex-derivatives","BTCF0:USTF0",1742159344381,0.5647012,83071.0,83070.0,0.192781]
["bitfinex-derivatives","BTCF0:USTF0",1742159344784,0.57781442,83071.0,83070.0,0.192781]
["bitfinex-derivatives","BTCF0:USTF0",1742159346287,0.57781442,83071.0,83070.0,0.0964805]
["bitfinex-derivatives","BTCF0:USTF0",1742159346488,0.57781442,83071.0,83070.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1742159347193,0.0481574,83061.0,83057.0,0.0481585]
["bitfinex-derivatives","BTCF0:USTF0",1742159347405,0.1562,83060.0,83059.0,0.1481573]
["bitfinex-derivatives","BTCF0:USTF0",1742159347700,0.0963163,83059.0,83058.0,0.0963152]
["bitfinex-derivatives","BTCF0:USTF0",1742159347885,0.10904222,83059.0,83058.0,0.0963152]
["bitfinex-derivatives","BTCF0:USTF0",1742159348201,0.21004222,83059.0,83058.0,0.0963152]
["bitfinex-derivatives","BTCF0:USTF0",1742159348397,0.101,83059.0,83058.0,0.0963152]
["bitfinex-derivatives","BTCF0:USTF0",1742159348592,0.101,83059.0,83058.0,0.2015152]
["bitfinex-derivatives","BTCF0:USTF0",1742159348897,0.11912,83061.0,83060.0,0.0963139]
["bitfinex-derivatives","BTCF0:USTF0",1742159349198,0.3608,83063.0,83062.0,0.0963116]
["bitfinex-derivatives","BTCF0:USTF0",1742159349780,0.3608,83063.0,83062.0,0.2015116]
["bitfinex-derivatives","BTCF0:USTF0",1742159350192,0.37382473,83063.0,83062.0,0.2015116]
["bitfinex-derivatives","BTCF0:USTF0",1742159350785,0.37382473,83063.0,83062.0,0.21439448]
["bitfinex-derivatives","BTCF0:USTF0",1742159350990,0.37382473,83063.0,83062.0,0.21639448]
["bitfinex-derivatives","BTCF0:USTF0",1742159351191,0.01302473,83063.0,83062.0,0.21839448]
["bitfinex-derivatives","BTCF0:USTF0",1742159351400,0.0963105,83063.0,83062.0,0.21839448]
["bitfinex-derivatives","BTCF0:USTF0",1742159351698,0.0963105,83063.0,83062.0,0.11391577]
["bitfinex-derivatives","BTCF0:USTF0",1742159352200,0.1977105,83063.0,83062.0,0.1003116]
["bitfinex-derivatives","BTCF0:USTF0",1742159352398,0.1014,83063.0,83062.0,0.2057116]
["bitfinex-derivatives","BTCF0:USTF0",1742159352595,0.3608,83064.0,83063.0,0.0963105]
["bitfinex-derivatives","BTCF0:USTF0",1742159352788,0.3608,83064.0,83063.0,0.2017105]
["bitfinex-derivatives","BTCF0:USTF0",1742159353606,0.3606194,83064.0,83063.0,0.45485277]
["bitfinex-derivatives","BTCF0:USTF0",1742159353892,0.0001806,83067.0,83066.0,0.096307]
["bitfinex-derivatives","BTCF0:USTF0",1742159354096,0.0001806,83067.0,83066.0,0.697107]
["bitfinex-derivatives","BTCF0:USTF0",1742159354397,0.0001806,83067.0,83066.0,0.803507]
["bitfinex-derivatives","BTCF0:USTF0",1742159356292,0.0001806,83067.0,83066.0,0.804507]
["bitfinex-derivatives","BTCF0:USTF0",1742159356692,0.0001806,83067.0,83066.0,0.805507]
["bitfinex-derivatives","BTCF0:USTF0",1742159358095,0.3608,83087.0,83086.0,0.0962838]
["bitfinex-derivatives","BTCF0:USTF0",1742159358889,0.3608,83087.0,83086.0,0.2033838]
["bitfinex-derivatives","BTCF0:USTF0",1742159359298,0.3648,83087.0,83086.0,0.2033838]
["bitfinex-derivatives","BTCF0:USTF0",1742159359498,0.004,83087.0,83086.0,0.2033838]
["bitfinex-derivatives","BTCF0:USTF0",1742159359983,0.008,83087.0,83086.0,0.2033838]
["bitfinex-derivatives","BTCF0:USTF0",1742159361691,0.008,83087.0,83086.0,0.4433838]
["bitfinex-derivatives","BTCF0:USTF0",1742159363698,0.008,83087.0,83086.0,0.2033838]
["bitfinex-derivatives","BTCF0:USTF0",1742159366791,0.008,83087.0,83086.0,0.3224638]
["bitfinex-derivatives","BTCF0:USTF0",1742159368994,0.008,83087.0,83086.0,0.3224638]
["bitfinex-derivatives","BTCF0:USTF0",1742159369396,0.3608,83114.0,83095.0,0.4813618]
["bitfinex-derivatives","BTCF0:USTF0",1742159369605,0.0538,83109.0,83108.0,0.0962583]
["bitfinex-derivatives","BTCF0:USTF0",1742159371489,0.3668,83114.0,83113.0,0.0962525]
["bitfinex-derivatives","BTCF0:USTF0",1742159372099,0.4677,83114.0,83113.0,0.0962525]
["bitfinex-derivatives","BTCF0:USTF0",1742159372299,0.4677,83114.0,83113.0,0.1991525]
["bitfinex-derivatives","BTCF0:USTF0",1742159373100,0.4657,83114.0,83113.0,0.1991525]
["bitfinex-derivatives","BTCF0:USTF0",1742159377194,0.1049,83114.0,83113.0,0.1991525]
["bitfinex-derivatives","BTCF0:USTF0",1742159377398,0.4657,83114.0,83113.0,0.1991525]
["bitfinex-derivatives","BTCF0:USTF0",1742159378410,0.4657,83114.0,83113.0,0.1472525]
["bitfinex-derivatives","BTCF0:USTF0",1742159383506,0.1049,83114.0,83113.0,0.1472525]
["bitfinex-derivatives","BTCF0:USTF0",1742159385303,0.10499135,83114.0,83113.0,0.1472525]
["bitfinex-derivatives","BTCF0:USTF0",1742159389113,0.10499135,83114.0,83107.0,0.0962569]
["bitfinex-derivatives","BTCF0:USTF0",1742159389316,0.3608,83108.0,83107.0,0.0962595]
["bitfinex-derivatives","BTCF0:USTF0",1742159390212,0.4570583,83108.0,83107.0,0.0962595]
["bitfinex-derivatives","BTCF0:USTF0",1742159390913,0.4694029,83108.0,83107.0,0.0962595]
["bitfinex-derivatives","BTCF0:USTF0",1742159392408,0.3608,83108.0,83107.0,0.0962595]
["bitfinex-derivatives","BTCF0:USTF0",1742159393011,0.3608,83108.0,83107.0,0.1456595]
["bitfinex-derivatives","BTCF0:USTF0",1742159395311,0.37330413,83108.0,83107.0,0.1456595]
["bitfinex-derivatives","BTCF0:USTF0",1742159398115,0.47790413,83108.0,83107.0,0.1456595]
["bitfinex-derivatives","BTCF0:USTF0",1742159399023,0.4654,83108.0,83107.0,0.1456595]
["bitfinex-derivatives","BTCF0:USTF0",1742159402323,0.47815122,83108.0,83107.0,0.1456595]
["bitfinex-derivatives","BTCF0:USTF0",1742159403427,0.57440952,83108.0,83107.0,0.1456595]
["bitfinex-derivatives","BTCF0:USTF0",1742159403620,0.47815122,83108.0,83107.0,0.1456595]
["bitfinex-derivatives","BTCF0:USTF0",1742159404517,0.57440952,83108.0,83107.0,0.1456595]
["bitfinex-derivatives","BTCF0:USTF0",1742159404822,0.57440952,83108.0,83107.0,0.0962595]
["bitfinex-derivatives","BTCF0:USTF0",1742159412522,0.0481302,83107.0,83104.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1742159412723,0.0962618,83105.0,83104.0,0.1452618]
["bitfinex-derivatives","BTCF0:USTF0",1742159413223,0.1985618,83105.0,83104.0,0.1452618]
["bitfinex-derivatives","BTCF0:USTF0",1742159424746,0.5593618,83105.0,83104.0,0.1452618]
["bitfinex-derivatives","BTCF0:USTF0",1742159425645,0.77584387,83105.0,83104.0,0.1452618]
["bitfinex-derivatives","BTCF0:USTF0",1742159426144,0.77584387,83105.0,83093.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1742159426145,0.0962664,83101.0,83096.0,0.0481358]
["bitfinex-derivatives","BTCF0:USTF0",1742159426332,0.0481374,83094.0,83079.0,0.72122409]
["bitfinex-derivatives","BTCF0:USTF0",1742159426533,0.4570803,83089.0,83079.0,0.36106409]
["bitfinex-derivatives","BTCF0:USTF0",1742159426738,0.4570803,83089.0,83080.0,0.0962904]
["bitfinex-derivatives","BTCF0:USTF0",1742159426946,0.5570803,83089.0,83079.0,0.36042409]
["bitfinex-derivatives","BTCF0:USTF0",1742159427330,1.2645803,83089.0,83079.0,0.36042409]
["bitfinex-derivatives","BTCF0:USTF0",1742159427652,0.0962896,83081.0,83080.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1742159427943,0.0962908,83080.0,83079.0,0.36042409]
["bitfinex-derivatives","BTCF0:USTF0",1742159428242,0.4272908,83080.0,83079.0,0.36042409]
["bitfinex-derivatives","BTCF0:USTF0",1742159428543,0.4672908,83080.0,83079.0,0.36042409]
["bitfinex-derivatives","BTCF0:USTF0",1742159428747,0.1972908,83080.0,83079.0,0.36042409]
["bitfinex-derivatives","BTCF0:USTF0",1742159429646,0.21009518,83080.0,83079.0,0.36042409]
["bitfinex-derivatives","BTCF0:USTF0",1742159430048,0.0963,83072.0,83071.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1742159430250,0.57606,83072.0,83071.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1742159430746,0.57606,83072.0,83071.0,0.09648168]
["bitfinex-derivatives","BTCF0:USTF0",1742159430941,0.62666,83072.0,83071.0,0.09648168]
["bitfinex-derivatives","BTCF0:USTF0",1742159431140,0.67536,83072.0,83071.0,0.09648168]
["bitfinex-derivatives","BTCF0:USTF0",1742159431649,0.67536,83072.0,83071.0,0.19968168]
["bitfinex-derivatives","BTCF0:USTF0",1742159433750,0.67536,83072.0,83071.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1742159433948,0.0963058,83067.0,83066.0,0.18564979]
["bitfinex-derivatives","BTCF0:USTF0",1742159434249,0.0963267,83049.0,83048.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742159434433,0.0963279,83048.0,83047.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1742159434633,0.0963279,83048.0,83047.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1742159434634,0.1955279,83048.0,83047.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1742159434831,0.1955279,83048.0,83047.0,0.201429]
["bitfinex-derivatives","BTCF0:USTF0",1742159435347,0.20812524,83048.0,83047.0,0.201429]
["bitfinex-derivatives","BTCF0:USTF0",1742159435544,0.20812524,83048.0,83047.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1742159436443,0.20812524,83048.0,83047.0,0.096329]
["bitfinex-derivatives","BTCF0:USTF0",1742159437341,0.20812524,83048.0,83047.0,0.149629]
["bitfinex-derivatives","BTCF0:USTF0",1742159450845,0.096336,83041.0,83040.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1742159451162,0.457136,83041.0,83040.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1742159451365,0.457136,83041.0,83040.0,0.1981371]
["bitfinex-derivatives","BTCF0:USTF0",1742159451753,0.561836,83041.0,83040.0,0.1981371]
["bitfinex-derivatives","BTCF0:USTF0",1742159451947,0.801836,83041.0,83040.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1742159452158,0.0963371,83040.0,83039.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1742159452344,0.2152971,83040.0,83039.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1742159452548,0.4299971,83040.0,83039.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1742159452961,0.0963441,83034.0,83033.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1742159453145,0.7071441,83034.0,83033.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1742159453351,0.4571441,83034.0,83033.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1742159453751,0.5622441,83034.0,83033.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1742159454257,0.8422441,83034.0,83033.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1742159454460,0.5622441,83034.0,83033.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1742159454658,0.5622441,83034.0,83033.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1742159454857,0.5622441,83034.0,83033.0,0.1514453]
["bitfinex-derivatives","BTCF0:USTF0",1742159455155,0.5622441,83034.0,83033.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1742159456950,0.5622441,83034.0,83033.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742159458267,0.5622441,83034.0,83033.0,0.2023453]
["bitfinex-derivatives","BTCF0:USTF0",1742159458764,0.5088441,83034.0,83033.0,0.2023453]
["bitfinex-derivatives","BTCF0:USTF0",1742159460855,0.5625441,83034.0,83033.0,0.2023453]
["bitfinex-derivatives","BTCF0:USTF0",1742159461565,0.5625441,83034.0,83033.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742159462153,0.5625441,83034.0,83033.0,0.2023453]
["bitfinex-derivatives","BTCF0:USTF0",1742159463471,0.57153218,83034.0,83033.0,0.2023453]
["bitfinex-derivatives","BTCF0:USTF0",1742159464257,0.3608,83034.0,83033.0,0.2023453]
["bitfinex-derivatives","BTCF0:USTF0",1742159464662,0.0481697,83038.0,83037.0,0.0963406]
["bitfinex-derivatives","BTCF0:USTF0",1742159466761,0.0491697,83038.0,83037.0,0.0963406]
["bitfinex-derivatives","BTCF0:USTF0",1742159467169,0.0963441,83035.0,83034.0,0.0963433]
["bitfinex-derivatives","BTCF0:USTF0",1742159468458,0.0963441,83035.0,83034.0,0.0973433]
["bitfinex-derivatives","BTCF0:USTF0",1742159470369,0.0963441,83035.0,83034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742159470563,0.24050477,83035.0,83034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742159470763,0.35946477,83035.0,83034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742159470959,0.46016477,83035.0,83034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742159472064,0.69016477,83035.0,83034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742159472272,0.46016477,83035.0,83034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742159473469,0.0963673,83014.0,83013.0,0.0481841]
["bitfinex-derivatives","BTCF0:USTF0",1742159473670,0.4571673,83014.0,83013.0,0.0481841]
["bitfinex-derivatives","BTCF0:USTF0",1742159474364,0.0963696,83012.0,83011.0,0.0481854]
["bitfinex-derivatives","BTCF0:USTF0",1742159474770,0.0843696,83012.0,83011.0,0.0481854]
["bitfinex-derivatives","BTCF0:USTF0",1742159475173,0.0843696,83012.0,83009.0,0.0481864]
["bitfinex-derivatives","BTCF0:USTF0",1742159475381,0.0963824,83001.0,83000.0,0.2927605]
["bitfinex-derivatives","BTCF0:USTF0",1742159475671,0.40828001,83014.0,83004.0,0.0963778]
["bitfinex-derivatives","BTCF0:USTF0",1742159475672,0.0963785,83005.0,83004.0,0.0963778]
["bitfinex-derivatives","BTCF0:USTF0",1742159476767,0.10924675,83005.0,83004.0,0.0963778]
["bitfinex-derivatives","BTCF0:USTF0",1742159476967,0.10224675,83005.0,83004.0,0.0963778]
["bitfinex-derivatives","BTCF0:USTF0",1742159477679,0.10224675,83005.0,83004.0,0.1023778]
["bitfinex-derivatives","BTCF0:USTF0",1742159478067,0.10224675,83005.0,83004.0,0.1063778]
["bitfinex-derivatives","BTCF0:USTF0",1742159478769,0.19574675,83005.0,83004.0,0.1063778]
["bitfinex-derivatives","BTCF0:USTF0",1742159479677,0.3608,83006.0,83005.0,0.0963778]
["bitfinex-derivatives","BTCF0:USTF0",1742159479884,0.3608,83006.0,83005.0,0.1958778]
["bitfinex-derivatives","BTCF0:USTF0",1742159480067,0.6014096,83006.0,83005.0,0.1958778]
["bitfinex-derivatives","BTCF0:USTF0",1742159480581,0.144233,83006.0,83005.0,0.1958778]
["bitfinex-derivatives","BTCF0:USTF0",1742159480976,0.144233,83006.0,83005.0,0.4758778]
["bitfinex-derivatives","BTCF0:USTF0",1742159481371,0.146233,83006.0,83005.0,0.4758778]
["bitfinex-derivatives","BTCF0:USTF0",1742159483080,0.002,83006.0,83005.0,0.4758778]
["bitfinex-derivatives","BTCF0:USTF0",1742159484087,0.144233,83013.0,83012.0,0.0963696]
["bitfinex-derivatives","BTCF0:USTF0",1742159484870,0.144233,83013.0,83012.0,0.1945696]
["bitfinex-derivatives","BTCF0:USTF0",1742159486282,0.2406015,83013.0,83012.0,0.1945696]
["bitfinex-derivatives","BTCF0:USTF0",1742159486485,0.146233,83013.0,83012.0,0.1945696]
["bitfinex-derivatives","BTCF0:USTF0",1742159487079,0.004,83013.0,83012.0,0.1945696]
["bitfinex-derivatives","BTCF0:USTF0",1742159487983,0.1003685,83013.0,83012.0,0.1945696]
["bitfinex-derivatives","BTCF0:USTF0",1742159488677,0.004,83013.0,83012.0,0.1945696]
["bitfinex-derivatives","BTCF0:USTF0",1742159489484,0.1003685,83013.0,83012.0,0.1945696]
["bitfinex-derivatives","BTCF0:USTF0",1742159489676,0.004,83013.0,83012.0,0.1945696]
["bitfinex-derivatives","BTCF0:USTF0",1742159490079,0.1003685,83013.0,83012.0,0.1945696]
["bitfinex-derivatives","BTCF0:USTF0",1742159490279,0.1504685,83013.0,83012.0,0.1945696]
["bitfinex-derivatives","BTCF0:USTF0",1742159491384,0.0541,83013.0,83012.0,0.1945696]
["bitfinex-derivatives","BTCF0:USTF0",1742159492993,0.1504685,83013.0,83012.0,0.1945696]
["bitfinex-derivatives","BTCF0:USTF0",1742159494491,0.0541,83013.0,83012.0,0.1945696]
["bitfinex-derivatives","BTCF0:USTF0",1742159495683,0.004,83013.0,83012.0,0.1945696]
["bitfinex-derivatives","BTCF0:USTF0",1742159495883,0.01274067,83020.0,83019.0,0.0963615]
["bitfinex-derivatives","BTCF0:USTF0",1742159496084,0.4571603,83020.0,83019.0,0.2163615]
["bitfinex-derivatives","BTCF0:USTF0",1742159496681,0.5066603,83020.0,83019.0,0.3135615]
["bitfinex-derivatives","BTCF0:USTF0",1742159497189,0.5146603,83020.0,83019.0,0.3135615]
["bitfinex-derivatives","BTCF0:USTF0",1742159497696,0.69495155,83020.0,83019.0,0.3135615]
["bitfinex-derivatives","BTCF0:USTF0",1742159498877,0.70721798,83020.0,83019.0,0.3135615]
["bitfinex-derivatives","BTCF0:USTF0",1742159500695,0.70721798,83020.0,83019.0,0.1466615]
["bitfinex-derivatives","BTCF0:USTF0",1742159501687,0.70721798,83020.0,83019.0,0.0963615]
["bitfinex-derivatives","BTCF0:USTF0",1742159501889,0.52692673,83020.0,83019.0,0.0963615]
["bitfinex-derivatives","BTCF0:USTF0",1742159502300,0.0963696,83012.0,83011.0,0.1445534]
["bitfinex-derivatives","BTCF0:USTF0",1742159502493,0.4571696,83012.0,83011.0,0.1445534]
["bitfinex-derivatives","BTCF0:USTF0",1742159503300,0.5028696,83012.0,83011.0,0.1445534]
["bitfinex-derivatives","BTCF0:USTF0",1742159503695,0.0963812,83002.0,83001.0,0.4577905]
["bitfinex-derivatives","BTCF0:USTF0",1742159503894,0.0963824,83001.0,83000.0,0.1963825]
["bitfinex-derivatives","BTCF0:USTF0",1742159504092,0.1430824,83001.0,83000.0,0.1963825]
["bitfinex-derivatives","BTCF0:USTF0",1742159504697,0.1883824,83001.0,83000.0,0.1963825]
["bitfinex-derivatives","BTCF0:USTF0",1742159504893,0.1873824,83001.0,83000.0,0.1963825]
["bitfinex-derivatives","BTCF0:USTF0",1742159505089,0.1873824,83001.0,83000.0,0.1983825]
["bitfinex-derivatives","BTCF0:USTF0",1742159505289,0.5481824,83001.0,83000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742159506201,0.5481824,83001.0,83000.0,0.1983836]
["bitfinex-derivatives","BTCF0:USTF0",1742159506391,0.5481824,83001.0,83000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1742159508198,0.82245357,83001.0,83000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1742159511405,0.82245357,83001.0,83000.0,0.2003836]
["bitfinex-derivatives","BTCF0:USTF0",1742159511903,0.67898579,83001.0,83000.0,0.2003836]
["bitfinex-derivatives","BTCF0:USTF0",1742159512295,0.72528579,83001.0,83000.0,0.2952836]
["bitfinex-derivatives","BTCF0:USTF0",1742159512988,0.46568339,83001.0,83000.0,0.2952836]
["bitfinex-derivatives","BTCF0:USTF0",1742159513191,0.41938339,83001.0,83000.0,0.2952836]
["bitfinex-derivatives","BTCF0:USTF0",1742159513993,0.05858339,83001.0,83000.0,0.5752836]
["bitfinex-derivatives","BTCF0:USTF0",1742159515502,0.0963782,83005.0,83004.0,0.0963789]
["bitfinex-derivatives","BTCF0:USTF0",1742159515902,0.1413782,83005.0,83004.0,0.0963789]
["bitfinex-derivatives","BTCF0:USTF0",1742159516301,0.1413782,83005.0,83004.0,0.1449789]
["bitfinex-derivatives","BTCF0:USTF0",1742159517996,0.045,83005.0,83004.0,0.1449789]
["bitfinex-derivatives","BTCF0:USTF0",1742159518202,0.1413778,83005.0,83004.0,0.1449789]
["bitfinex-derivatives","BTCF0:USTF0",1742159532915,0.5021778,83005.0,83004.0,0.1449789]
["bitfinex-derivatives","BTCF0:USTF0",1742159533211,0.5021778,83005.0,83004.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1742159533409,0.0963824,83001.0,83000.0,0.148191]
["bitfinex-derivatives","BTCF0:USTF0",1742159533709,0.2152624,83001.0,83000.0,0.148191]
["bitfinex-derivatives","BTCF0:USTF0",1742159534705,0.2613624,83001.0,83000.0,0.150191]
["bitfinex-derivatives","BTCF0:USTF0",1742159535518,0.2613624,83001.0,83000.0,0.152191]
["bitfinex-derivatives","BTCF0:USTF0",1742159536015,0.4089889,83005.0,83004.0,0.0963789]
["bitfinex-derivatives","BTCF0:USTF0",1742159536611,0.3608,83005.0,83004.0,0.0963789]
["bitfinex-derivatives","BTCF0:USTF0",1742159536806,0.3608,83005.0,83004.0,0.4760789]
["bitfinex-derivatives","BTCF0:USTF0",1742159538007,0.18015382,83006.0,83005.0,0.0963778]
["bitfinex-derivatives","BTCF0:USTF0",1742159538312,0.18015382,83006.0,83005.0,0.4260778]
["bitfinex-derivatives","BTCF0:USTF0",1742159538915,0.27653042,83006.0,83005.0,0.4260778]
["bitfinex-derivatives","BTCF0:USTF0",1742159539813,0.27653042,83006.0,83005.0,0.1860778]
["bitfinex-derivatives","BTCF0:USTF0",1742159541108,0.0963789,83004.0,83003.0,0.0963795]
["bitfinex-derivatives","BTCF0:USTF0",1742159541539,0.0963789,83004.0,83003.0,0.1441795]
["bitfinex-derivatives","BTCF0:USTF0",1742159541740,0.1412789,83004.0,83003.0,0.1441795]
["bitfinex-derivatives","BTCF0:USTF0",1742159541941,0.1845789,83004.0,83003.0,0.1895795]
["bitfinex-derivatives","BTCF0:USTF0",1742159542843,0.5453789,83004.0,83003.0,0.1905795]
["bitfinex-derivatives","BTCF0:USTF0",1742159544147,0.5453789,83004.0,83003.0,0.1915795]
["bitfinex-derivatives","BTCF0:USTF0",1742159544738,0.0963824,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742159544937,0.4571824,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742159546042,0.4571824,83001.0,83000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742159546438,0.4571824,83001.0,83000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1742159546636,0.6971824,83001.0,83000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1742159546943,0.4571824,83001.0,83000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1742159547735,0.6971824,83001.0,83000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1742159547943,0.4571824,83001.0,83000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1742159549741,0.5671824,83001.0,83000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1742159549936,0.0963975,82988.0,82987.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742159550129,0.4571975,82988.0,82987.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742159550535,0.4571975,82988.0,82987.0,0.1863987]
["bitfinex-derivatives","BTCF0:USTF0",1742159551134,0.4571975,82988.0,82987.0,0.1893987]
["bitfinex-derivatives","BTCF0:USTF0",1742159551745,0.46965237,82988.0,82987.0,0.1893987]
["bitfinex-derivatives","BTCF0:USTF0",1742159551945,0.46965237,82988.0,82987.0,0.1933987]
["bitfinex-derivatives","BTCF0:USTF0",1742159552146,0.46965237,82988.0,82987.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1742159552347,0.46965237,82988.0,82987.0,0.1933987]
["bitfinex-derivatives","BTCF0:USTF0",1742159554541,0.46965237,82988.0,82987.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1742159554740,0.46965237,82988.0,82987.0,0.1933987]
["bitfinex-derivatives","BTCF0:USTF0",1742159554945,0.46965237,82988.0,82987.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1742159555249,0.46965237,82988.0,82987.0,0.1933987]
["bitfinex-derivatives","BTCF0:USTF0",1742159556949,0.51585237,82988.0,82987.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1742159557334,0.51585237,82988.0,82987.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1742159557535,0.51585237,82988.0,82987.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742159561442,0.51585237,82988.0,82987.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742159563049,0.51585237,82988.0,82987.0,0.1923987]
["bitfinex-derivatives","BTCF0:USTF0",1742159563945,0.51585237,82988.0,82987.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742159565647,0.15505237,82988.0,82987.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742159565843,0.51585237,82988.0,82987.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742159566949,0.51585237,82988.0,82987.0,0.1923987]
["bitfinex-derivatives","BTCF0:USTF0",1742159567149,0.51585237,82988.0,82987.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742159568347,0.51585237,82988.0,82987.0,0.1923987]
["bitfinex-derivatives","BTCF0:USTF0",1742159570951,0.51585237,82988.0,82987.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742159571355,0.51585237,82988.0,82987.0,0.1923987]
["bitfinex-derivatives","BTCF0:USTF0",1742159573051,0.51585237,82988.0,82987.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742159575346,0.51585237,82988.0,82987.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1742159575547,0.57444474,82988.0,82987.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1742159575743,0.57444474,82988.0,82987.0,0.1982987]
["bitfinex-derivatives","BTCF0:USTF0",1742159581965,0.41939237,82988.0,82987.0,0.1982987]
["bitfinex-derivatives","BTCF0:USTF0",1742159584765,0.05859237,82988.0,82987.0,0.1982987]
["bitfinex-derivatives","BTCF0:USTF0",1742159586368,0.23924411,82988.0,82987.0,0.1982987]
["bitfinex-derivatives","BTCF0:USTF0",1742159589170,0.21746209,82992.0,82991.0,0.096394]
["bitfinex-derivatives","BTCF0:USTF0",1742159589353,0.00018071,82996.0,82995.0,0.0963894]
["bitfinex-derivatives","BTCF0:USTF0",1742159589354,0.2169628,82996.0,82995.0,0.0963894]
["bitfinex-derivatives","BTCF0:USTF0",1742159589552,0.2169628,82996.0,82995.0,0.3363894]
["bitfinex-derivatives","BTCF0:USTF0",1742159589971,0.2169628,82996.0,82995.0,0.4323894]
["bitfinex-derivatives","BTCF0:USTF0",1742159590150,0.2169628,82996.0,82995.0,0.5423894]
["bitfinex-derivatives","BTCF0:USTF0",1742159591160,0.2169628,82996.0,82995.0,0.5433894]
["bitfinex-derivatives","BTCF0:USTF0",1742159591857,0.2169628,82996.0,82995.0,0.5443894]
["bitfinex-derivatives","BTCF0:USTF0",1742159593965,0.00018071,82996.0,82995.0,0.5443894]
["bitfinex-derivatives","BTCF0:USTF0",1742159595165,0.00018071,82996.0,82995.0,0.4343894]
["bitfinex-derivatives","BTCF0:USTF0",1742159595166,0.09656891,82996.0,82995.0,0.4343894]
["bitfinex-derivatives","BTCF0:USTF0",1742159595357,0.09656891,82996.0,82995.0,0.1943894]
["bitfinex-derivatives","BTCF0:USTF0",1742159596069,0.19006891,82996.0,82995.0,0.1943894]
["bitfinex-derivatives","BTCF0:USTF0",1742159596571,0.19006891,82996.0,82995.0,0.0983894]
["bitfinex-derivatives","BTCF0:USTF0",1742159598161,0.20225881,82996.0,82995.0,0.0983894]
["bitfinex-derivatives","BTCF0:USTF0",1742159600365,0.19006891,82996.0,82995.0,0.0983894]
["bitfinex-derivatives","BTCF0:USTF0",1742159600661,0.19006891,82996.0,82995.0,0.1475894]
["bitfinex-derivatives","BTCF0:USTF0",1742159602365,0.19006891,82996.0,82995.0,0.0983894]
["bitfinex-derivatives","BTCF0:USTF0",1742159603272,0.19006891,82996.0,82995.0,0.1475894]
["bitfinex-derivatives","BTCF0:USTF0",1742159606668,0.19006891,82996.0,82995.0,0.0983894]
["bitfinex-derivatives","BTCF0:USTF0",1742159613572,0.09368071,82996.0,82995.0,0.0983894]
["bitfinex-derivatives","BTCF0:USTF0",1742159614371,0.09368071,82996.0,82995.0,0.1886894]
["bitfinex-derivatives","BTCF0:USTF0",1742159615760,0.19006891,82996.0,82995.0,0.1886894]
["bitfinex-derivatives","BTCF0:USTF0",1742159623773,0.54878891,82996.0,82995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742159623972,0.0964033,82983.0,82978.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1742159624176,0.0964033,82983.0,82981.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1742159624483,0.0964045,82982.0,82981.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1742159624779,0.0964056,82981.0,82980.0,0.21620183]
["bitfinex-derivatives","BTCF0:USTF0",1742159624970,0.0964056,82981.0,82980.0,0.31260863]
["bitfinex-derivatives","BTCF0:USTF0",1742159624971,0.1420056,82981.0,82980.0,0.31260863]
["bitfinex-derivatives","BTCF0:USTF0",1742159625279,0.1420056,82981.0,82976.0,0.28813374]
["bitfinex-derivatives","BTCF0:USTF0",1742159625280,0.0964103,82977.0,82976.0,0.28813374]
["bitfinex-derivatives","BTCF0:USTF0",1742159625483,0.2121303,82977.0,82976.0,0.38454514]
["bitfinex-derivatives","BTCF0:USTF0",1742159626073,0.2614303,82977.0,82976.0,0.38454514]
["bitfinex-derivatives","BTCF0:USTF0",1742159626273,0.2584303,82977.0,82976.0,0.28813374]
["bitfinex-derivatives","BTCF0:USTF0",1742159626679,0.2554303,82977.0,82976.0,0.28813374]
["bitfinex-derivatives","BTCF0:USTF0",1742159626879,0.2554303,82977.0,82975.0,0.0964115]
["bitfinex-derivatives","BTCF0:USTF0",1742159626880,0.0964114,82976.0,82975.0,0.0964115]
["bitfinex-derivatives","BTCF0:USTF0",1742159627074,0.1448114,82976.0,82975.0,0.0964115]
["bitfinex-derivatives","BTCF0:USTF0",1742159627270,0.1941114,82976.0,82975.0,0.0964115]
["bitfinex-derivatives","BTCF0:USTF0",1742159627582,0.1921114,82976.0,82975.0,0.0964115]
["bitfinex-derivatives","BTCF0:USTF0",1742159627802,0.0964149,82973.0,82972.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1742159627988,0.0964161,82972.0,82971.0,0.21679329]
["bitfinex-derivatives","BTCF0:USTF0",1742159628176,0.2425161,82972.0,82971.0,0.21679329]
["bitfinex-derivatives","BTCF0:USTF0",1742159630173,0.5025161,82972.0,82971.0,0.21679329]
["bitfinex-derivatives","BTCF0:USTF0",1742159630380,0.2425161,82972.0,82971.0,0.31321059]
["bitfinex-derivatives","BTCF0:USTF0",1742159630575,0.2425161,82972.0,82971.0,0.21679329]
["bitfinex-derivatives","BTCF0:USTF0",1742159630982,0.0964184,82970.0,82969.0,0.0964191]
["bitfinex-derivatives","BTCF0:USTF0",1742159634891,0.0964196,82969.0,82968.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1742159635093,0.1449196,82969.0,82968.0,0.1884207]
["bitfinex-derivatives","BTCF0:USTF0",1742159635388,0.1449196,82969.0,82968.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1742159636289,0.1449196,82969.0,82968.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1742159636790,0.0964207,82968.0,82967.0,0.0482109]
["bitfinex-derivatives","BTCF0:USTF0",1742159636978,0.2623407,82968.0,82967.0,0.0482109]
["bitfinex-derivatives","BTCF0:USTF0",1742159637480,0.0964231,82966.0,82965.0,0.1934235]
["bitfinex-derivatives","BTCF0:USTF0",1742159637882,0.0964231,82966.0,82965.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1742159638078,0.0964265,82963.0,82962.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1742159638486,0.0964265,82963.0,82962.0,0.1465277]
["bitfinex-derivatives","BTCF0:USTF0",1742159640189,0.0964265,82963.0,82962.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1742159640582,0.0964265,82963.0,82962.0,0.1465277]
["bitfinex-derivatives","BTCF0:USTF0",1742159640777,0.0964265,82963.0,82962.0,0.1946277]
["bitfinex-derivatives","BTCF0:USTF0",1742159642496,0.0964265,82963.0,82962.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1742159642894,0.0964265,82963.0,82962.0,0.1946277]
["bitfinex-derivatives","BTCF0:USTF0",1742159643401,0.20435976,82963.0,82962.0,0.1946277]
["bitfinex-derivatives","BTCF0:USTF0",1742159644399,0.20435976,82963.0,82962.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1742159644696,0.20435976,82963.0,82962.0,0.1946277]
["bitfinex-derivatives","BTCF0:USTF0",1742159646188,0.20435976,82963.0,82962.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1742159646690,0.0964265,82963.0,82962.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1742159647891,0.2064265,82963.0,82962.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1742159648092,0.0964265,82963.0,82962.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1742159648399,0.1964265,82963.0,82962.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1742159648695,0.1864265,82963.0,82962.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1742159648996,0.0964265,82963.0,82962.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1742159650397,0.3764265,82963.0,82962.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1742159650895,0.0964265,82963.0,82962.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1742159651890,0.0482227,82947.0,82938.0,0.0482273]
["bitfinex-derivatives","BTCF0:USTF0",1742159652093,0.0964486,82945.0,82944.0,0.1917463]
["bitfinex-derivatives","BTCF0:USTF0",1742159652492,0.1465486,82945.0,82944.0,0.1917463]
["bitfinex-derivatives","BTCF0:USTF0",1742159653103,0.1465486,82945.0,82944.0,0.2390463]
["bitfinex-derivatives","BTCF0:USTF0",1742159653401,0.1935486,82945.0,82944.0,0.2390463]
["bitfinex-derivatives","BTCF0:USTF0",1742159655598,0.0964486,82945.0,82944.0,0.2390463]
["bitfinex-derivatives","BTCF0:USTF0",1742159657902,0.13353932,82945.0,82944.0,0.2390463]
["bitfinex-derivatives","BTCF0:USTF0",1742159659497,0.03709072,82945.0,82944.0,0.5090463]
["bitfinex-derivatives","BTCF0:USTF0",1742159659701,0.00018082,82953.0,82952.0,0.0964393]
["bitfinex-derivatives","BTCF0:USTF0",1742159660002,0.15603227,82953.0,82952.0,0.0964393]
["bitfinex-derivatives","BTCF0:USTF0",1742159660490,0.21533902,82953.0,82952.0,0.0964393]
["bitfinex-derivatives","BTCF0:USTF0",1742159660697,0.21533902,82953.0,82952.0,0.1900393]
["bitfinex-derivatives","BTCF0:USTF0",1742159663001,0.09661902,82953.0,82952.0,0.1900393]
["bitfinex-derivatives","BTCF0:USTF0",1742159666912,0.00018082,82953.0,82952.0,0.1900393]
["bitfinex-derivatives","BTCF0:USTF0",1742159667413,0.09661902,82953.0,82952.0,0.1900393]
["bitfinex-derivatives","BTCF0:USTF0",1742159667610,0.00018082,82953.0,82952.0,0.1900393]
["bitfinex-derivatives","BTCF0:USTF0",1742159669298,0.00018082,82953.0,82952.0,0.4500393]
["bitfinex-derivatives","BTCF0:USTF0",1742159669615,0.11868,82965.0,82964.0,0.0964254]
["bitfinex-derivatives","BTCF0:USTF0",1742159670703,0.12168,82965.0,82964.0,0.0964254]
["bitfinex-derivatives","BTCF0:USTF0",1742159670903,0.2181042,82965.0,82964.0,0.0964254]
["bitfinex-derivatives","BTCF0:USTF0",1742159671098,0.2211042,82965.0,82964.0,0.1943254]
["bitfinex-derivatives","BTCF0:USTF0",1742159671306,0.12468,82965.0,82964.0,0.1943254]
["bitfinex-derivatives","BTCF0:USTF0",1742159672114,0.006,82965.0,82964.0,0.1943254]
["bitfinex-derivatives","BTCF0:USTF0",1742159672716,0.004,82965.0,82964.0,0.1943254]
["bitfinex-derivatives","BTCF0:USTF0",1742159673217,0.001,82965.0,82964.0,0.1943254]
["bitfinex-derivatives","BTCF0:USTF0",1742159673913,0.00180897,82968.0,82967.0,0.0964219]
["bitfinex-derivatives","BTCF0:USTF0",1742159675412,0.00180897,82968.0,82967.0,0.3564219]
["bitfinex-derivatives","BTCF0:USTF0",1742159675919,0.00280897,82968.0,82967.0,0.3564219]
["bitfinex-derivatives","BTCF0:USTF0",1742159676612,0.00380897,82968.0,82967.0,0.3564219]
["bitfinex-derivatives","BTCF0:USTF0",1742159676816,0.00018082,82973.0,82972.0,0.0964161]
["bitfinex-derivatives","BTCF0:USTF0",1742159677016,0.00018082,82973.0,82972.0,0.6872161]
["bitfinex-derivatives","BTCF0:USTF0",1742159677819,0.00018082,82973.0,82972.0,0.8278161]
["bitfinex-derivatives","BTCF0:USTF0",1742159678215,0.00218082,82973.0,82972.0,0.8278161]
["bitfinex-derivatives","BTCF0:USTF0",1742159680015,0.00218082,82973.0,82972.0,0.9778161]
["bitfinex-derivatives","BTCF0:USTF0",1742159680421,0.13743628,82984.0,82983.0,0.0964033]
["bitfinex-derivatives","BTCF0:USTF0",1742159680619,0.13743628,82984.0,82983.0,0.7372033]
["bitfinex-derivatives","BTCF0:USTF0",1742159681115,0.14837616,82984.0,82983.0,0.7372033]
["bitfinex-derivatives","BTCF0:USTF0",1742159681321,0.14837616,82984.0,82983.0,0.74967508]
["bitfinex-derivatives","BTCF0:USTF0",1742159681521,0.01093988,82984.0,82983.0,0.84477508]
["bitfinex-derivatives","BTCF0:USTF0",1742159682716,0.01493988,82984.0,82983.0,0.84477508]
["bitfinex-derivatives","BTCF0:USTF0",1742159682920,0.01793988,82984.0,82983.0,0.84477508]
["bitfinex-derivatives","BTCF0:USTF0",1742159684120,8e-08,82984.0,82983.0,0.98477508]
["bitfinex-derivatives","BTCF0:USTF0",1742159689421,8e-08,82984.0,82983.0,0.8323033]
["bitfinex-derivatives","BTCF0:USTF0",1742159690016,8e-08,82984.0,82983.0,0.5523033]
["bitfinex-derivatives","BTCF0:USTF0",1742159696023,0.01094456,82984.0,82983.0,0.5523033]
["bitfinex-derivatives","BTCF0:USTF0",1742159697124,0.01092244,82984.0,82983.0,0.5523033]
["bitfinex-derivatives","BTCF0:USTF0",1742159697324,8e-08,82984.0,82983.0,0.5523033]
["bitfinex-derivatives","BTCF0:USTF0",1742159700736,8e-08,82984.0,82983.0,0.8423033]
["bitfinex-derivatives","BTCF0:USTF0",1742159701040,0.00018082,82992.0,82991.0,0.096394]
["bitfinex-derivatives","BTCF0:USTF0",1742159701223,0.00018082,82992.0,82991.0,0.737194]
["bitfinex-derivatives","BTCF0:USTF0",1742159701826,0.00018082,82992.0,82991.0,0.826194]
["bitfinex-derivatives","BTCF0:USTF0",1742159702228,0.00518082,82992.0,82991.0,0.826194]
["bitfinex-derivatives","BTCF0:USTF0",1742159702726,0.01018082,82992.0,82991.0,0.826194]
["bitfinex-derivatives","BTCF0:USTF0",1742159703539,0.10657372,82992.0,82991.0,0.096394]
["bitfinex-derivatives","BTCF0:USTF0",1742159703742,0.10657372,82992.0,82981.0,0.01223607]
["bitfinex-derivatives","BTCF0:USTF0",1742159703743,0.0964021,82984.0,82981.0,0.01223607]
["bitfinex-derivatives","BTCF0:USTF0",1742159703940,0.4572021,82984.0,82983.0,0.0964033]
["bitfinex-derivatives","BTCF0:USTF0",1742159704140,0.4572021,82984.0,82978.0,0.0482041]
["bitfinex-derivatives","BTCF0:USTF0",1742159704334,0.4572021,82984.0,82976.0,0.0964105]
["bitfinex-derivatives","BTCF0:USTF0",1742159704335,0.0964114,82977.0,82976.0,0.0964105]
["bitfinex-derivatives","BTCF0:USTF0",1742159704539,0.20706,82983.0,82979.0,0.0482038]
["bitfinex-derivatives","BTCF0:USTF0",1742159704841,0.2595641,82983.0,82982.0,0.0964045]
["bitfinex-derivatives","BTCF0:USTF0",1742159705750,0.2605641,82983.0,82982.0,0.0964045]
["bitfinex-derivatives","BTCF0:USTF0",1742159706048,0.2635641,82983.0,82982.0,0.0964045]
["bitfinex-derivatives","BTCF0:USTF0",1742159706251,0.17923778,82983.0,82982.0,0.0964045]
["bitfinex-derivatives","BTCF0:USTF0",1742159706443,0.16716,82983.0,82982.0,0.0964045]
["bitfinex-derivatives","BTCF0:USTF0",1742159706643,0.16716,82983.0,82982.0,0.1880045]
["bitfinex-derivatives","BTCF0:USTF0",1742159707151,0.16616,82983.0,82982.0,0.1880045]
["bitfinex-derivatives","BTCF0:USTF0",1742159707742,0.16816,82983.0,82982.0,0.1880045]
["bitfinex-derivatives","BTCF0:USTF0",1742159707942,0.0496,82983.0,82982.0,0.1880045]
["bitfinex-derivatives","BTCF0:USTF0",1742159708252,0.1460033,82983.0,82982.0,0.1423045]
["bitfinex-derivatives","BTCF0:USTF0",1742159708452,0.1460033,82983.0,82982.0,0.0964045]
["bitfinex-derivatives","BTCF0:USTF0",1742159708850,0.20459859,82983.0,82982.0,0.0964045]
["bitfinex-derivatives","BTCF0:USTF0",1742159709039,0.20159859,82983.0,82982.0,0.0964045]
["bitfinex-derivatives","BTCF0:USTF0",1742159709239,0.20359859,82983.0,82982.0,0.0964045]
["bitfinex-derivatives","BTCF0:USTF0",1742159709951,0.56439859,82983.0,82982.0,0.0964045]
["bitfinex-derivatives","BTCF0:USTF0",1742159711451,0.56439859,82983.0,82980.0,0.0482029]
["bitfinex-derivatives","BTCF0:USTF0",1742159711643,0.0964114,82976.0,82975.0,0.04838682]
["bitfinex-derivatives","BTCF0:USTF0",1742159711838,0.4572114,82976.0,82975.0,0.04838682]
["bitfinex-derivatives","BTCF0:USTF0",1742159713851,0.4582114,82976.0,82975.0,0.04838682]
["bitfinex-derivatives","BTCF0:USTF0",1742159715460,0.5020114,82976.0,82975.0,0.04838682]
["bitfinex-derivatives","BTCF0:USTF0",1742159715961,0.1446303,82970.0,82969.0,0.0964185]
["bitfinex-derivatives","BTCF0:USTF0",1742159716345,0.1918303,82970.0,82969.0,0.0964185]
["bitfinex-derivatives","BTCF0:USTF0",1742159716659,0.1446339,82968.0,82967.0,0.0964213]
["bitfinex-derivatives","BTCF0:USTF0",1742159717245,0.0482108,82968.0,82967.0,0.0964213]
["bitfinex-derivatives","BTCF0:USTF0",1742159717447,0.0954108,82968.0,82967.0,0.1878213]
["bitfinex-derivatives","BTCF0:USTF0",1742159718159,0.0984108,82968.0,82967.0,0.1878213]
["bitfinex-derivatives","BTCF0:USTF0",1742159718963,0.1014108,82968.0,82967.0,0.1878213]
["bitfinex-derivatives","BTCF0:USTF0",1742159722562,0.24544003,82968.0,82967.0,0.1878213]
["bitfinex-derivatives","BTCF0:USTF0",1742159725662,0.19722923,82968.0,82967.0,0.1878213]
["bitfinex-derivatives","BTCF0:USTF0",1742159725855,0.15002923,82968.0,82967.0,0.1878213]
["bitfinex-derivatives","BTCF0:USTF0",1742159726361,0.19432923,82968.0,82967.0,0.1878213]
["bitfinex-derivatives","BTCF0:USTF0",1742159727468,0.15002923,82968.0,82967.0,0.1878213]
["bitfinex-derivatives","BTCF0:USTF0",1742159728366,0.29234993,82968.0,82967.0,0.1878213]
["bitfinex-derivatives","BTCF0:USTF0",1742159732368,0.65314993,82968.0,82967.0,0.1878213]
["bitfinex-derivatives","BTCF0:USTF0",1742159732668,0.5091207,82968.0,82967.0,0.1878213]
["bitfinex-derivatives","BTCF0:USTF0",1742159737059,0.7391207,82968.0,82967.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1742159737255,0.7691207,82968.0,82967.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1742159737467,0.78391123,82968.0,82967.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1742159737654,1.05391123,82968.0,82967.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1742159737854,0.78391123,82968.0,82967.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1742159738059,0.0964254,82964.0,82963.0,0.0964256]
["bitfinex-derivatives","BTCF0:USTF0",1742159739267,0.1457254,82964.0,82963.0,0.0964256]
["bitfinex-derivatives","BTCF0:USTF0",1742159739473,0.1477254,82964.0,82963.0,0.0964256]
["bitfinex-derivatives","BTCF0:USTF0",1742159739774,0.1477254,82964.0,82963.0,0.1416256]
["bitfinex-derivatives","BTCF0:USTF0",1742159739972,0.1477254,82964.0,82963.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1742159740176,0.09643,82960.0,82959.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1742159740355,0.57575,82960.0,82959.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1742159740560,0.57575,82960.0,82947.0,0.0482225]
["bitfinex-derivatives","BTCF0:USTF0",1742159740561,0.096444,82948.0,82947.0,0.0482225]
["bitfinex-derivatives","BTCF0:USTF0",1742159740760,0.457244,82948.0,82947.0,0.0482225]
["bitfinex-derivatives","BTCF0:USTF0",1742159741370,0.0964463,82946.0,82945.0,0.0482237]
["bitfinex-derivatives","BTCF0:USTF0",1742159742154,0.1416463,82946.0,82945.0,0.0482237]
["bitfinex-derivatives","BTCF0:USTF0",1742159742559,0.15361074,82946.0,82945.0,0.0502237]
["bitfinex-derivatives","BTCF0:USTF0",1742159743163,0.00064,82948.0,82945.0,0.15870239]
["bitfinex-derivatives","BTCF0:USTF0",1742159743469,0.00018082,82954.0,82953.0,0.0964382]
["bitfinex-derivatives","BTCF0:USTF0",1742159744061,0.00018082,82954.0,82953.0,0.1403382]
["bitfinex-derivatives","BTCF0:USTF0",1742159745873,0.18066312,82954.0,82953.0,0.1413382]
["bitfinex-derivatives","BTCF0:USTF0",1742159746177,0.27710012,82954.0,82953.0,0.1413382]
["bitfinex-derivatives","BTCF0:USTF0",1742159746771,0.18066312,82954.0,82953.0,0.1413382]
["bitfinex-derivatives","BTCF0:USTF0",1742159747272,0.18066312,82954.0,82953.0,0.4113382]
["bitfinex-derivatives","BTCF0:USTF0",1742159747981,0.27710012,82954.0,82953.0,0.4113382]
["bitfinex-derivatives","BTCF0:USTF0",1742159748369,0.18066312,82954.0,82953.0,0.4113382]
["bitfinex-derivatives","BTCF0:USTF0",1742159750667,0.00018082,82954.0,82953.0,0.4113382]
["bitfinex-derivatives","BTCF0:USTF0",1742159753682,0.0964742,82922.0,82916.0,0.0482401]
["bitfinex-derivatives","BTCF0:USTF0",1742159753878,0.2149942,82922.0,82921.0,0.52898431]
["bitfinex-derivatives","BTCF0:USTF0",1742159754284,0.0964777,82919.0,82916.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1742159754474,0.0964777,82919.0,82918.0,0.09828769]
["bitfinex-derivatives","BTCF0:USTF0",1742159754875,0.0944777,82919.0,82918.0,0.09828769]
["bitfinex-derivatives","BTCF0:USTF0",1742159755779,0.0944777,82919.0,82918.0,0.10028769]
["bitfinex-derivatives","BTCF0:USTF0",1742159755780,0.0954777,82919.0,82918.0,0.10028769]
["bitfinex-derivatives","BTCF0:USTF0",1742159756374,0.002,82919.0,82918.0,0.10028769]
["bitfinex-derivatives","BTCF0:USTF0",1742159757274,0.002,82919.0,82918.0,0.14628769]
["bitfinex-derivatives","BTCF0:USTF0",1742159757473,0.0984777,82919.0,82918.0,0.19108769]
["bitfinex-derivatives","BTCF0:USTF0",1742159758778,0.002,82919.0,82918.0,0.19108769]
["bitfinex-derivatives","BTCF0:USTF0",1742159759187,0.0984777,82919.0,82918.0,0.19108769]
["bitfinex-derivatives","BTCF0:USTF0",1742159759387,0.15711796,82919.0,82918.0,0.19108769]
["bitfinex-derivatives","BTCF0:USTF0",1742159760281,0.06064026,82919.0,82918.0,0.19108769]
["bitfinex-derivatives","BTCF0:USTF0",1742159760592,0.06064026,82919.0,82911.0,0.0482434]
["bitfinex-derivatives","BTCF0:USTF0",1742159760593,0.0482454,82908.0,82900.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1742159760787,0.0482454,82908.0,82885.0,0.0482583]
["bitfinex-derivatives","BTCF0:USTF0",1742159760788,0.0482688,82868.0,82865.0,0.0482699]
["bitfinex-derivatives","BTCF0:USTF0",1742159760990,0.0482688,82868.0,82858.0,0.50469431]
["bitfinex-derivatives","BTCF0:USTF0",1742159760991,0.0965476,82859.0,82858.0,0.50469431]
["bitfinex-derivatives","BTCF0:USTF0",1742159761197,0.4573476,82859.0,82858.0,0.50469431]
["bitfinex-derivatives","BTCF0:USTF0",1742159761389,0.0965522,82855.0,82849.0,0.64849361]
["bitfinex-derivatives","BTCF0:USTF0",1742159761599,0.3608,82855.0,82854.0,0.67299216]
["bitfinex-derivatives","BTCF0:USTF0",1742159761782,0.00018093,82867.0,82866.0,0.0965394]
["bitfinex-derivatives","BTCF0:USTF0",1742159762186,0.0965433,82863.0,82849.0,0.64849361]
["bitfinex-derivatives","BTCF0:USTF0",1742159762388,0.1448248,82859.0,82858.0,0.0965458]
["bitfinex-derivatives","BTCF0:USTF0",1742159762582,0.1684738,82859.0,82858.0,0.1930921]
["bitfinex-derivatives","BTCF0:USTF0",1742159762990,0.0965499,82857.0,82856.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742159763197,0.0965522,82855.0,82849.0,0.64849361]
["bitfinex-derivatives","BTCF0:USTF0",1742159763381,0.0965522,82855.0,82852.0,0.0965548]
["bitfinex-derivatives","BTCF0:USTF0",1742159763587,0.0965522,82855.0,82854.0,0.67299216]
["bitfinex-derivatives","BTCF0:USTF0",1742159763889,0.2167922,82855.0,82854.0,0.57643876]
["bitfinex-derivatives","BTCF0:USTF0",1742159764285,0.2167922,82855.0,82854.0,0.62313876]
["bitfinex-derivatives","BTCF0:USTF0",1742159764893,0.2167922,82855.0,82854.0,0.57643876]
["bitfinex-derivatives","BTCF0:USTF0",1742159765288,0.0965616,82847.0,82846.0,0.1432618]
["bitfinex-derivatives","BTCF0:USTF0",1742159765484,0.0965616,82847.0,82846.0,0.1414618]
["bitfinex-derivatives","BTCF0:USTF0",1742159765682,0.09667159,82847.0,82846.0,0.1414618]
["bitfinex-derivatives","BTCF0:USTF0",1742159765892,0.0965674,82842.0,82841.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1742159766080,0.4573674,82842.0,82841.0,0.1881686]
["bitfinex-derivatives","BTCF0:USTF0",1742159766281,0.4573674,82842.0,82841.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1742159766986,0.4573674,82842.0,82841.0,0.1881686]
["bitfinex-derivatives","BTCF0:USTF0",1742159769783,0.45747739,82842.0,82841.0,0.1881686]
["bitfinex-derivatives","BTCF0:USTF0",1742159770186,0.2654082,82846.0,82845.0,0.0965639]
["bitfinex-derivatives","BTCF0:USTF0",1742159770382,0.12056,82857.0,82848.0,0.0965604]
["bitfinex-derivatives","BTCF0:USTF0",1742159770582,0.0965555,82853.0,82849.0,0.1829592]
["bitfinex-derivatives","BTCF0:USTF0",1742159770788,0.00029103,82850.0,82849.0,0.7384592]
["bitfinex-derivatives","BTCF0:USTF0",1742159771087,0.00018104,82850.0,82849.0,0.7384592]
["bitfinex-derivatives","BTCF0:USTF0",1742159771690,0.00118104,82850.0,82849.0,0.7384592]
["bitfinex-derivatives","BTCF0:USTF0",1742159771893,0.00118104,82850.0,82849.0,0.2296592]
["bitfinex-derivatives","BTCF0:USTF0",1742159772088,0.00118104,82850.0,82849.0,0.73861956]
["bitfinex-derivatives","BTCF0:USTF0",1742159772288,0.00018104,82850.0,82849.0,0.73861956]
["bitfinex-derivatives","BTCF0:USTF0",1742159772789,0.00018104,82850.0,82849.0,1.09941956]
["bitfinex-derivatives","BTCF0:USTF0",1742159772989,0.00118104,82850.0,82849.0,1.09941956]
["bitfinex-derivatives","BTCF0:USTF0",1742159774113,0.3608,82859.0,82858.0,0.0965487]
["bitfinex-derivatives","BTCF0:USTF0",1742159774600,0.3608,82859.0,82858.0,0.6053487]
["bitfinex-derivatives","BTCF0:USTF0",1742159774987,0.12092,82865.0,82864.0,0.0965418]
["bitfinex-derivatives","BTCF0:USTF0",1742159775501,0.12092,82865.0,82864.0,0.6053418]
["bitfinex-derivatives","BTCF0:USTF0",1742159776395,0.12392,82865.0,82864.0,0.6053418]
["bitfinex-derivatives","BTCF0:USTF0",1742159776591,0.003,82865.0,82864.0,0.6053418]
["bitfinex-derivatives","BTCF0:USTF0",1742159776987,0.3608,82874.0,82873.0,0.0965313]
["bitfinex-derivatives","BTCF0:USTF0",1742159777304,0.12104,82876.0,82875.0,0.0965289]
["bitfinex-derivatives","BTCF0:USTF0",1742159777485,0.37006475,82881.0,82875.0,0.0965289]
["bitfinex-derivatives","BTCF0:USTF0",1742159777486,0.00926475,82881.0,82880.0,0.0965231]
["bitfinex-derivatives","BTCF0:USTF0",1742159777990,0.1088025,82886.0,82885.0,0.0965173]
["bitfinex-derivatives","BTCF0:USTF0",1742159778297,0.00181172,82886.0,82885.0,0.0965173]
["bitfinex-derivatives","BTCF0:USTF0",1742159778602,0.00181172,82886.0,82885.0,0.38801603]
["bitfinex-derivatives","BTCF0:USTF0",1742159779003,0.00181172,82886.0,82885.0,0.19161603]
["bitfinex-derivatives","BTCF0:USTF0",1742159779189,0.00181172,82886.0,82885.0,0.28813333]
["bitfinex-derivatives","BTCF0:USTF0",1742159780492,0.00181172,82886.0,82885.0,0.28913333]
["bitfinex-derivatives","BTCF0:USTF0",1742159781205,0.00181172,82886.0,82885.0,0.29013333]
["bitfinex-derivatives","BTCF0:USTF0",1742159781616,0.00181172,82886.0,82885.0,0.28913333]
["bitfinex-derivatives","BTCF0:USTF0",1742159781893,0.00181172,82886.0,82885.0,0.29013333]
["bitfinex-derivatives","BTCF0:USTF0",1742159782505,0.00181172,82886.0,82885.0,0.33563333]
["bitfinex-derivatives","BTCF0:USTF0",1742159783609,0.00192171,82886.0,82885.0,0.33563333]
["bitfinex-derivatives","BTCF0:USTF0",1742159784394,0.00181172,82886.0,82885.0,0.33563333]
["bitfinex-derivatives","BTCF0:USTF0",1742159785898,0.00181172,82886.0,82885.0,0.33463333]
["bitfinex-derivatives","BTCF0:USTF0",1742159786302,0.00181172,82886.0,82885.0,0.33363333]
["bitfinex-derivatives","BTCF0:USTF0",1742159786505,0.0965313,82873.0,82868.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742159786707,0.0965313,82873.0,82869.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1742159786898,0.0965313,82873.0,82870.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1742159787098,0.1882313,82873.0,82870.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1742159787397,0.2882313,82873.0,82869.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1742159787603,0.1882313,82873.0,82869.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1742159787902,0.1882313,82873.0,82869.0,0.1431354]
["bitfinex-derivatives","BTCF0:USTF0",1742159788103,0.18834129,82873.0,82872.0,0.00218104]
["bitfinex-derivatives","BTCF0:USTF0",1742159788402,0.1882313,82873.0,82872.0,0.00218104]
["bitfinex-derivatives","BTCF0:USTF0",1742159788603,0.1882313,82873.0,82872.0,0.09248104]
["bitfinex-derivatives","BTCF0:USTF0",1742159788998,0.1882313,82873.0,82872.0,0.09448104]
["bitfinex-derivatives","BTCF0:USTF0",1742159790308,0.1882313,82873.0,82872.0,0.00418104]
["bitfinex-derivatives","BTCF0:USTF0",1742159790505,0.8290313,82873.0,82872.0,0.00418104]
["bitfinex-derivatives","BTCF0:USTF0",1742159790805,0.0965406,82865.0,82864.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1742159791004,0.5778606,82865.0,82864.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1742159791399,0.0965476,82859.0,82858.0,0.0965479]
["bitfinex-derivatives","BTCF0:USTF0",1742159791811,0.0965476,82859.0,82858.0,0.11019912]
["bitfinex-derivatives","BTCF0:USTF0",1742159792003,0.0965476,82859.0,82858.0,0.30181515]
["bitfinex-derivatives","BTCF0:USTF0",1742159792199,0.0482592,82885.0,82861.0,0.0482725]
["bitfinex-derivatives","BTCF0:USTF0",1742159792512,0.1447979,82877.0,82876.0,0.0965232]
["bitfinex-derivatives","BTCF0:USTF0",1742159792708,0.0965307,82877.0,82876.0,0.0965232]
["bitfinex-derivatives","BTCF0:USTF0",1742159793012,0.09664069,82877.0,82876.0,0.30179045]
["bitfinex-derivatives","BTCF0:USTF0",1742159793313,0.0965307,82877.0,82876.0,0.39359045]
["bitfinex-derivatives","BTCF0:USTF0",1742159793703,0.0965359,82869.0,82851.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742159793902,0.0965546,82853.0,82852.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1742159794105,0.0965581,82850.0,82844.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1742159794411,0.09666809,82850.0,82846.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1742159794711,0.0965581,82850.0,82848.0,0.0965595]
["bitfinex-derivatives","BTCF0:USTF0",1742159794900,0.0965581,82850.0,82846.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1742159795097,0.0965581,82850.0,82846.0,0.1426622]
["bitfinex-derivatives","BTCF0:USTF0",1742159795302,0.0965581,82850.0,82848.0,0.0965603]
["bitfinex-derivatives","BTCF0:USTF0",1742159796102,0.0965581,82850.0,82846.0,0.1426622]
["bitfinex-derivatives","BTCF0:USTF0",1742159796103,0.0965581,82850.0,82849.0,0.09671956]
["bitfinex-derivatives","BTCF0:USTF0",1742159797506,0.0965581,82850.0,82849.0,0.09871956]
["bitfinex-derivatives","BTCF0:USTF0",1742159799219,0.10554291,82850.0,82849.0,0.09871956]
["bitfinex-derivatives","BTCF0:USTF0",1742159799410,0.0451,82852.0,82851.0,0.0965569]
["bitfinex-derivatives","BTCF0:USTF0",1742159799606,0.3608,82854.0,82853.0,0.0965546]
["bitfinex-derivatives","BTCF0:USTF0",1742159799915,0.48216,82854.0,82853.0,0.0965546]
["bitfinex-derivatives","BTCF0:USTF0",1742159800098,0.12146999,82854.0,82853.0,0.28817063]
["bitfinex-derivatives","BTCF0:USTF0",1742159800304,0.26437876,82857.0,82856.0,0.0965511]
["bitfinex-derivatives","BTCF0:USTF0",1742159800499,0.48235865,82857.0,82856.0,0.0965511]
["bitfinex-derivatives","BTCF0:USTF0",1742159800704,0.48224866,82857.0,82856.0,0.28816713]
["bitfinex-derivatives","BTCF0:USTF0",1742159801510,0.48324866,82857.0,82856.0,0.28816713]
["bitfinex-derivatives","BTCF0:USTF0",1742159801906,0.48224866,82857.0,82856.0,0.28816713]
["bitfinex-derivatives","BTCF0:USTF0",1742159802113,0.48324866,82857.0,82856.0,0.28816713]
["bitfinex-derivatives","BTCF0:USTF0",1742159802511,0.28935772,82857.0,82856.0,0.28816713]
["bitfinex-derivatives","BTCF0:USTF0",1742159802710,0.41047772,82857.0,82856.0,0.28816713]
["bitfinex-derivatives","BTCF0:USTF0",1742159804019,0.0482783,82852.0,82849.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1742159804324,0.0965581,82850.0,82849.0,0.09671956]
["bitfinex-derivatives","BTCF0:USTF0",1742159804513,0.0965581,82850.0,82849.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1742159805113,0.0965581,82850.0,82849.0,0.00216036]
["bitfinex-derivatives","BTCF0:USTF0",1742159805315,0.14156809,82850.0,82849.0,0.04736036]
["bitfinex-derivatives","BTCF0:USTF0",1742159805521,0.1414581,82850.0,82849.0,0.04736036]
["bitfinex-derivatives","BTCF0:USTF0",1742159805721,0.14156257,82850.0,82849.0,0.04736036]
["bitfinex-derivatives","BTCF0:USTF0",1742159805920,0.14155232,82850.0,82849.0,0.04536036]
["bitfinex-derivatives","BTCF0:USTF0",1742159806118,0.1414581,82850.0,82849.0,0.04736036]
["bitfinex-derivatives","BTCF0:USTF0",1742159806421,0.1414581,82850.0,82849.0,0.14391956]
["bitfinex-derivatives","BTCF0:USTF0",1742159806917,0.1414581,82850.0,82849.0,0.00216036]
["bitfinex-derivatives","BTCF0:USTF0",1742159807611,0.3814581,82850.0,82849.0,0.00216036]
["bitfinex-derivatives","BTCF0:USTF0",1742159808014,0.1414581,82850.0,82849.0,0.00216036]
["bitfinex-derivatives","BTCF0:USTF0",1742159808215,0.4214581,82850.0,82849.0,0.00216036]
["bitfinex-derivatives","BTCF0:USTF0",1742159808526,0.1414581,82850.0,82849.0,0.00216036]
["bitfinex-derivatives","BTCF0:USTF0",1742159808918,0.2175581,82850.0,82849.0,0.29033559]
["bitfinex-derivatives","BTCF0:USTF0",1742159809825,0.2175581,82850.0,82849.0,0.37813559]
["bitfinex-derivatives","BTCF0:USTF0",1742159810713,0.2175581,82850.0,82849.0,0.33593559]
["bitfinex-derivatives","BTCF0:USTF0",1742159810920,0.2175581,82850.0,82849.0,0.00216036]
["bitfinex-derivatives","BTCF0:USTF0",1742159811119,0.2175581,82850.0,82849.0,0.04396036]
["bitfinex-derivatives","BTCF0:USTF0",1742159811524,0.2587581,82850.0,82849.0,0.14051956]
["bitfinex-derivatives","BTCF0:USTF0",1742159812025,0.2587581,82850.0,82849.0,0.04396036]
["bitfinex-derivatives","BTCF0:USTF0",1742159812429,0.25886809,82850.0,82849.0,0.04396036]
["bitfinex-derivatives","BTCF0:USTF0",1742159812730,0.2587581,82850.0,82849.0,0.04396036]
["bitfinex-derivatives","BTCF0:USTF0",1742159813513,0.4987581,82850.0,82849.0,0.04396036]
["bitfinex-derivatives","BTCF0:USTF0",1742159813718,0.2587581,82850.0,82849.0,0.04396036]
["bitfinex-derivatives","BTCF0:USTF0",1742159813917,0.2587581,82850.0,82849.0,0.14051956]
["bitfinex-derivatives","BTCF0:USTF0",1742159814329,0.0965581,82850.0,82849.0,0.33213559]
["bitfinex-derivatives","BTCF0:USTF0",1742159814516,0.2177181,82850.0,82849.0,0.33213559]
["bitfinex-derivatives","BTCF0:USTF0",1742159817128,0.18000978,82851.0,82850.0,0.0965581]
["bitfinex-derivatives","BTCF0:USTF0",1742159817324,0.18000978,82851.0,82850.0,0.37407413]
["bitfinex-derivatives","BTCF0:USTF0",1742159817717,0.18011977,82851.0,82850.0,0.37407413]
["bitfinex-derivatives","BTCF0:USTF0",1742159817919,0.18000978,82851.0,82850.0,0.37407413]
["bitfinex-derivatives","BTCF0:USTF0",1742159818326,0.21657876,82857.0,82856.0,0.0965511]
["bitfinex-derivatives","BTCF0:USTF0",1742159818520,0.31312866,82857.0,82856.0,0.0965511]
["bitfinex-derivatives","BTCF0:USTF0",1742159818721,0.31312866,82857.0,82856.0,0.28816713]
["bitfinex-derivatives","BTCF0:USTF0",1742159819021,0.0965499,82857.0,82856.0,0.28816713]
["bitfinex-derivatives","BTCF0:USTF0",1742159819327,0.0965499,82857.0,82856.0,0.37796713]
["bitfinex-derivatives","BTCF0:USTF0",1742159819733,0.001,82857.0,82856.0,0.37796713]
["bitfinex-derivatives","BTCF0:USTF0",1742159819920,0.16905022,82860.0,82859.0,0.0965476]
["bitfinex-derivatives","BTCF0:USTF0",1742159820120,0.16905022,82860.0,82859.0,0.10267452]
["bitfinex-derivatives","BTCF0:USTF0",1742159820425,0.10065022,82860.0,82859.0,0.29429055]
["bitfinex-derivatives","BTCF0:USTF0",1742159820821,0.2868907,82870.0,82863.0,0.0965429]
["bitfinex-derivatives","BTCF0:USTF0",1742159821131,0.00018104,82868.0,82867.0,0.0965383]
["bitfinex-derivatives","BTCF0:USTF0",1742159821327,0.00018104,82868.0,82867.0,0.10274881]
["bitfinex-derivatives","BTCF0:USTF0",1742159821644,0.0002754,82868.0,82867.0,0.29436616]
["bitfinex-derivatives","BTCF0:USTF0",1742159821833,0.00018104,82868.0,82867.0,0.29436616]
["bitfinex-derivatives","BTCF0:USTF0",1742159822633,0.00029103,82868.0,82867.0,0.29436616]
["bitfinex-derivatives","BTCF0:USTF0",1742159822823,0.00829103,82868.0,82867.0,0.29436616]
["bitfinex-derivatives","BTCF0:USTF0",1742159823015,0.00829103,82868.0,82867.0,0.65516616]
["bitfinex-derivatives","BTCF0:USTF0",1742159824131,0.00829103,82868.0,82867.0,0.74286616]
["bitfinex-derivatives","BTCF0:USTF0",1742159824934,0.00829103,82868.0,82867.0,0.75651439]
["bitfinex-derivatives","BTCF0:USTF0",1742159825929,0.10482813,82868.0,82867.0,0.75651439]
["bitfinex-derivatives","BTCF0:USTF0",1742159826240,0.10482813,82868.0,82867.0,0.75030256]
["bitfinex-derivatives","BTCF0:USTF0",1742159826835,0.10482813,82868.0,82867.0,0.73665433]
["bitfinex-derivatives","BTCF0:USTF0",1742159827622,0.10482813,82868.0,82867.0,0.75028425]
["bitfinex-derivatives","BTCF0:USTF0",1742159829428,0.10482813,82868.0,82867.0,0.73665433]
["bitfinex-derivatives","BTCF0:USTF0",1742159829631,0.00829103,82868.0,82867.0,0.74292653]
["bitfinex-derivatives","BTCF0:USTF0",1742159829829,0.10471814,82868.0,82867.0,0.24108823]
["bitfinex-derivatives","BTCF0:USTF0",1742159830135,0.35471814,82868.0,82867.0,0.23481603]
["bitfinex-derivatives","BTCF0:USTF0",1742159830317,0.10471814,82868.0,82867.0,0.23481603]
["bitfinex-derivatives","BTCF0:USTF0",1742159831129,0.10471814,82868.0,82867.0,0.33135433]
["bitfinex-derivatives","BTCF0:USTF0",1742159832221,0.0965464,82860.0,82859.0,0.00018104]
["bitfinex-derivatives","BTCF0:USTF0",1742159832425,0.0965581,82850.0,82844.0,0.0965647]
["bitfinex-derivatives","BTCF0:USTF0",1742159832624,0.8408781,82850.0,82844.0,0.0965647]
["bitfinex-derivatives","BTCF0:USTF0",1742159832819,0.8408781,82850.0,82843.0,0.1383653]
["bitfinex-derivatives","BTCF0:USTF0",1742159832820,0.8108781,82850.0,82843.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1742159833032,0.8308781,82850.0,82849.0,0.1495263]
["bitfinex-derivatives","BTCF0:USTF0",1742159833236,0.9208781,82850.0,82849.0,0.1495263]
["bitfinex-derivatives","BTCF0:USTF0",1742159833633,0.9008781,82850.0,82849.0,0.1495263]
["bitfinex-derivatives","BTCF0:USTF0",1742159833832,0.9208781,82850.0,82849.0,0.1495263]
["bitfinex-derivatives","BTCF0:USTF0",1742159834836,0.9308781,82850.0,82849.0,0.1495263]
["bitfinex-derivatives","BTCF0:USTF0",1742159835034,0.9208781,82850.0,82849.0,0.1495263]
["bitfinex-derivatives","BTCF0:USTF0",1742159835224,0.9208781,82850.0,82849.0,0.1515263]
["bitfinex-derivatives","BTCF0:USTF0",1742159835225,0.6708781,82850.0,82849.0,0.1515263]
["bitfinex-derivatives","BTCF0:USTF0",1742159835426,0.9208781,82850.0,82849.0,0.1515263]
["bitfinex-derivatives","BTCF0:USTF0",1742159835628,0.9508781,82850.0,82849.0,0.1515263]
["bitfinex-derivatives","BTCF0:USTF0",1742159835931,0.93098809,82850.0,82849.0,0.1525263]
["bitfinex-derivatives","BTCF0:USTF0",1742159836137,0.67098809,82850.0,82849.0,0.1525263]
["bitfinex-derivatives","BTCF0:USTF0",1742159836339,0.91098809,82850.0,82849.0,0.1525263]
["bitfinex-derivatives","BTCF0:USTF0",1742159836939,0.9108781,82850.0,82849.0,0.1525263]
["bitfinex-derivatives","BTCF0:USTF0",1742159837135,0.9408781,82850.0,82849.0,0.1525263]
["bitfinex-derivatives","BTCF0:USTF0",1742159837741,0.6708781,82850.0,82849.0,0.1525263]
["bitfinex-derivatives","BTCF0:USTF0",1742159837929,0.95956888,82850.0,82849.0,0.1525263]
["bitfinex-derivatives","BTCF0:USTF0",1742159838128,0.97177285,82850.0,82849.0,0.1525263]
["bitfinex-derivatives","BTCF0:USTF0",1742159838329,0.97177285,82850.0,82849.0,0.00316036]
["bitfinex-derivatives","BTCF0:USTF0",1742159838742,0.98177285,82850.0,82849.0,0.00316036]
["bitfinex-derivatives","BTCF0:USTF0",1742159839237,0.74177285,82850.0,82849.0,0.00316036]
["bitfinex-derivatives","BTCF0:USTF0",1742159839540,0.99177285,82850.0,82849.0,0.00316036]
["bitfinex-derivatives","BTCF0:USTF0",1742159841030,0.98177285,82850.0,82849.0,0.00316036]
["bitfinex-derivatives","BTCF0:USTF0",1742159841229,0.74177285,82850.0,82849.0,0.00316036]
["bitfinex-derivatives","BTCF0:USTF0",1742159841434,1.00177285,82850.0,82849.0,0.00316036]
["bitfinex-derivatives","BTCF0:USTF0",1742159841840,1.01177285,82850.0,82849.0,0.00316036]
["bitfinex-derivatives","BTCF0:USTF0",1742159842737,0.74177285,82850.0,82849.0,0.00316036]
["bitfinex-derivatives","BTCF0:USTF0",1742159843129,1.02177285,82850.0,82849.0,0.00316036]
["bitfinex-derivatives","BTCF0:USTF0",1742159843334,0.99177285,82850.0,82849.0,0.00316036]
["bitfinex-derivatives","BTCF0:USTF0",1742159843539,0.93308207,82850.0,82849.0,0.00316036]
["bitfinex-derivatives","BTCF0:USTF0",1742159844044,0.95308207,82850.0,82849.0,0.00316036]
["bitfinex-derivatives","BTCF0:USTF0",1742159844234,0.95317765,82850.0,82849.0,0.00316036]
["bitfinex-derivatives","BTCF0:USTF0",1742159844435,0.92308207,82850.0,82849.0,0.00316036]
["bitfinex-derivatives","BTCF0:USTF0",1742159844637,0.0965674,82842.0,82813.0,0.0483006]
["bitfinex-derivatives","BTCF0:USTF0",1742159844837,0.1448791,82829.0,82828.0,0.096578]
["bitfinex-derivatives","BTCF0:USTF0",1742159845040,0.2682391,82829.0,82828.0,0.096578]
["bitfinex-derivatives","BTCF0:USTF0",1742159845234,0.2682391,82829.0,82828.0,0.24594394]
["bitfinex-derivatives","BTCF0:USTF0",1742159845544,0.2682391,82829.0,82828.0,0.33234394]
["bitfinex-derivatives","BTCF0:USTF0",1742159845741,0.2682391,82829.0,82828.0,0.23576594]
["bitfinex-derivatives","BTCF0:USTF0",1742159845742,0.2662391,82829.0,82828.0,0.23576594]
["bitfinex-derivatives","BTCF0:USTF0",1742159845937,0.2662391,82829.0,82828.0,0.33234964]
["bitfinex-derivatives","BTCF0:USTF0",1742159846136,0.3500391,82829.0,82828.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1742159846329,0.096593,82820.0,82819.0,0.2349865]
["bitfinex-derivatives","BTCF0:USTF0",1742159846541,0.095593,82820.0,82819.0,0.2349865]
["bitfinex-derivatives","BTCF0:USTF0",1742159846730,0.20716,82829.0,82819.0,0.10376018]
["bitfinex-derivatives","BTCF0:USTF0",1742159846731,0.048293,82826.0,82819.0,0.10376018]
["bitfinex-derivatives","BTCF0:USTF0",1742159846930,0.1448836,82825.0,82824.0,0.0965872]
["bitfinex-derivatives","BTCF0:USTF0",1742159847448,0.0965977,82817.0,82816.0,0.096591]
["bitfinex-derivatives","BTCF0:USTF0",1742159848145,0.5367142,82824.0,82822.0,0.0965895]
["bitfinex-derivatives","BTCF0:USTF0",1742159848146,0.1448843,82823.0,82822.0,0.0965895]
["bitfinex-derivatives","BTCF0:USTF0",1742159848456,0.14422419,82830.0,82827.0,0.0965849]
["bitfinex-derivatives","BTCF0:USTF0",1742159848457,0.24080649,82830.0,82827.0,0.0965849]
["bitfinex-derivatives","BTCF0:USTF0",1742159848742,0.2202637,82829.0,82828.0,0.0965837]
["bitfinex-derivatives","BTCF0:USTF0",1742159849047,0.2637637,82829.0,82828.0,0.0965837]
["bitfinex-derivatives","BTCF0:USTF0",1742159851047,0.2637637,82829.0,82828.0,0.24594964]
["bitfinex-derivatives","BTCF0:USTF0",1742159851344,0.2638705,82829.0,82828.0,0.24594964]
["bitfinex-derivatives","BTCF0:USTF0",1742159851545,0.2637637,82829.0,82828.0,0.24594964]
["bitfinex-derivatives","BTCF0:USTF0",1742159851851,0.2202637,82829.0,82828.0,0.24594964]
["bitfinex-derivatives","BTCF0:USTF0",1742159853551,0.10874159,82831.0,82830.0,0.0965814]
["bitfinex-derivatives","BTCF0:USTF0",1742159853733,0.10806159,82831.0,82830.0,0.0965814]
["bitfinex-derivatives","BTCF0:USTF0",1742159853934,0.10806159,82831.0,82830.0,0.25956672]
["bitfinex-derivatives","BTCF0:USTF0",1742159855849,0.0482883,82834.0,82833.0,0.0965779]
["bitfinex-derivatives","BTCF0:USTF0",1742159855850,0.10806159,82834.0,82833.0,0.0965779]
["bitfinex-derivatives","BTCF0:USTF0",1742159856040,0.10815192,82834.0,82833.0,0.0965779]
["bitfinex-derivatives","BTCF0:USTF0",1742159856242,0.10817158,82834.0,82833.0,0.24594384]
["bitfinex-derivatives","BTCF0:USTF0",1742159856542,0.10806159,82834.0,82833.0,0.25956322]
["bitfinex-derivatives","BTCF0:USTF0",1742159857047,0.10816377,82834.0,82833.0,0.25956322]
["bitfinex-derivatives","BTCF0:USTF0",1742159857247,0.10817158,82834.0,82833.0,0.25956322]
["bitfinex-derivatives","BTCF0:USTF0",1742159857436,0.10806159,82834.0,82833.0,0.26564085]
["bitfinex-derivatives","BTCF0:USTF0",1742159857640,0.10806159,82834.0,82833.0,0.49564084]
["bitfinex-derivatives","BTCF0:USTF0",1742159857938,0.00018104,82837.0,82836.0,0.0965744]
["bitfinex-derivatives","BTCF0:USTF0",1742159858136,0.00018104,82837.0,82836.0,0.10265202]
["bitfinex-derivatives","BTCF0:USTF0",1742159858345,0.00018104,82837.0,82836.0,0.26563734]
["bitfinex-derivatives","BTCF0:USTF0",1742159858640,0.00018104,82837.0,82836.0,0.49563734]
["bitfinex-derivatives","BTCF0:USTF0",1742159860148,0.10817366,82840.0,82839.0,0.0965709]
["bitfinex-derivatives","BTCF0:USTF0",1742159860349,0.10817366,82840.0,82839.0,0.7070679]
["bitfinex-derivatives","BTCF0:USTF0",1742159860553,0.18010265,82849.0,82843.0,0.0965662]
["bitfinex-derivatives","BTCF0:USTF0",1742159860855,0.21662889,82855.0,82843.0,0.0965662]
["bitfinex-derivatives","BTCF0:USTF0",1742159860856,0.21662889,82855.0,82854.0,0.0965534]
["bitfinex-derivatives","BTCF0:USTF0",1742159861054,0.21662889,82855.0,82854.0,0.10260562]
["bitfinex-derivatives","BTCF0:USTF0",1742159861246,0.21662889,82855.0,82854.0,0.26559094]
["bitfinex-derivatives","BTCF0:USTF0",1742159861648,0.21662889,82855.0,82854.0,0.30929094]
["bitfinex-derivatives","BTCF0:USTF0",1742159862041,0.00018104,82863.0,82854.0,0.48273754]
["bitfinex-derivatives","BTCF0:USTF0",1742159862241,0.00018104,82863.0,82858.0,0.0965487]
["bitfinex-derivatives","BTCF0:USTF0",1742159862753,0.00018104,82863.0,82862.0,0.0965441]
["bitfinex-derivatives","BTCF0:USTF0",1742159863161,0.00018104,82863.0,82862.0,0.24591004]
["bitfinex-derivatives","BTCF0:USTF0",1742159863352,0.00018104,82863.0,82862.0,0.25195827]
["bitfinex-derivatives","BTCF0:USTF0",1742159863758,0.14438985,82871.0,82862.0,0.25195827]
["bitfinex-derivatives","BTCF0:USTF0",1742159863759,0.14438985,82871.0,82870.0,0.0965348]
["bitfinex-derivatives","BTCF0:USTF0",1742159864055,0.14438985,82871.0,82870.0,0.11258303]
["bitfinex-derivatives","BTCF0:USTF0",1742159864263,0.14438985,82871.0,82870.0,0.26194897]
["bitfinex-derivatives","BTCF0:USTF0",1742159864454,0.14438985,82871.0,82870.0,0.25590074]
["bitfinex-derivatives","BTCF0:USTF0",1742159864757,0.14438985,82871.0,82870.0,0.30992012]
["bitfinex-derivatives","BTCF0:USTF0",1742159865144,0.14938985,82871.0,82870.0,0.30992012]
["bitfinex-derivatives","BTCF0:USTF0",1742159865454,0.15438985,82871.0,82870.0,0.30992012]
["bitfinex-derivatives","BTCF0:USTF0",1742159865852,0.12322019,82871.0,82870.0,0.74072012]
["bitfinex-derivatives","BTCF0:USTF0",1742159866055,0.15928356,82877.0,82876.0,0.0965278]
["bitfinex-derivatives","BTCF0:USTF0",1742159866252,0.08092375,82877.0,82876.0,0.4165278]
["bitfinex-derivatives","BTCF0:USTF0",1742159866653,0.08092375,82877.0,82876.0,0.43014718]
["bitfinex-derivatives","BTCF0:USTF0",1742159866855,0.04113215,82877.0,82876.0,0.43014718]
["bitfinex-derivatives","BTCF0:USTF0",1742159867049,0.04113215,82877.0,82876.0,0.79094718]
["bitfinex-derivatives","BTCF0:USTF0",1742159867257,0.00018104,82879.0,82876.0,0.79094718]
["bitfinex-derivatives","BTCF0:USTF0",1742159867258,0.00018104,82879.0,82878.0,0.0965254]
["bitfinex-derivatives","BTCF0:USTF0",1742159867454,0.00018104,82879.0,82878.0,1.0292054]
["bitfinex-derivatives","BTCF0:USTF0",1742159867656,4e-08,82879.0,82878.0,1.1792054]
["bitfinex-derivatives","BTCF0:USTF0",1742159867852,0.00898413,82903.0,82902.0,0.0964975]
["bitfinex-derivatives","BTCF0:USTF0",1742159868052,0.0423,82905.0,82904.0,0.0964952]
["bitfinex-derivatives","BTCF0:USTF0",1742159868862,0.0407,82905.0,82904.0,0.0964952]
["bitfinex-derivatives","BTCF0:USTF0",1742159869247,0.0507,82905.0,82904.0,0.0964952]
["bitfinex-derivatives","BTCF0:USTF0",1742159871052,0.0507,82905.0,82904.0,0.1385952]
["bitfinex-derivatives","BTCF0:USTF0",1742159872374,0.0965033,82897.0,82876.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1742159872579,0.7273033,82897.0,82891.0,0.09651]
["bitfinex-derivatives","BTCF0:USTF0",1742159872786,0.7273033,82897.0,82891.0,0.0965096]
["bitfinex-derivatives","BTCF0:USTF0",1742159872984,0.7173033,82897.0,82893.0,0.0965071]
["bitfinex-derivatives","BTCF0:USTF0",1742159873173,0.0965138,82888.0,82887.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742159873374,0.5055717,82888.0,82887.0,0.096515]
["bitfinex-derivatives","BTCF0:USTF0",1742159873680,0.7755717,82888.0,82887.0,0.096515]
["bitfinex-derivatives","BTCF0:USTF0",1742159873869,0.5055717,82888.0,82887.0,0.096515]
["bitfinex-derivatives","BTCF0:USTF0",1742159874073,0.8621717,82888.0,82887.0,0.096515]
["bitfinex-derivatives","BTCF0:USTF0",1742159874584,0.8421717,82888.0,82887.0,0.096515]
["bitfinex-derivatives","BTCF0:USTF0",1742159874781,0.5921717,82888.0,82887.0,0.096515]
["bitfinex-derivatives","BTCF0:USTF0",1742159875184,0.8621717,82888.0,82887.0,0.096515]
["bitfinex-derivatives","BTCF0:USTF0",1742159875484,0.8631717,82888.0,82887.0,0.096515]
["bitfinex-derivatives","BTCF0:USTF0",1742159875686,0.8641717,82888.0,82887.0,0.096515]
["bitfinex-derivatives","BTCF0:USTF0",1742159875885,0.8631717,82888.0,82887.0,0.096515]
["bitfinex-derivatives","BTCF0:USTF0",1742159876085,0.4504,82888.0,82887.0,0.096515]
["bitfinex-derivatives","BTCF0:USTF0",1742159876284,0.4504,82888.0,82887.0,0.140115]
["bitfinex-derivatives","BTCF0:USTF0",1742159876783,0.00281907,82888.0,82887.0,0.380115]
["bitfinex-derivatives","BTCF0:USTF0",1742159876977,0.00281907,82888.0,82887.0,0.422515]
["bitfinex-derivatives","BTCF0:USTF0",1742159877688,0.001,82888.0,82887.0,0.422515]
["bitfinex-derivatives","BTCF0:USTF0",1742159877981,0.003,82888.0,82887.0,0.422515]
["bitfinex-derivatives","BTCF0:USTF0",1742159878382,0.042,82894.0,82893.0,0.096508]
["bitfinex-derivatives","BTCF0:USTF0",1742159878981,0.302,82894.0,82893.0,0.096508]
["bitfinex-derivatives","BTCF0:USTF0",1742159879176,0.042,82894.0,82893.0,0.180408]
["bitfinex-derivatives","BTCF0:USTF0",1742159879682,0.142,82894.0,82893.0,0.180408]
["bitfinex-derivatives","BTCF0:USTF0",1742159879875,0.042,82894.0,82893.0,0.180408]
["bitfinex-derivatives","BTCF0:USTF0",1742159881071,0.044,82894.0,82893.0,0.180408]
["bitfinex-derivatives","BTCF0:USTF0",1742159881274,0.276,82894.0,82893.0,0.180408]
["bitfinex-derivatives","BTCF0:USTF0",1742159881473,0.046,82894.0,82893.0,0.139708]
["bitfinex-derivatives","BTCF0:USTF0",1742159884087,0.306,82894.0,82893.0,0.139708]
["bitfinex-derivatives","BTCF0:USTF0",1742159884295,0.046,82894.0,82893.0,0.139708]
["bitfinex-derivatives","BTCF0:USTF0",1742159886495,0.316,82894.0,82893.0,0.139708]
["bitfinex-derivatives","BTCF0:USTF0",1742159886683,0.156,82894.0,82893.0,0.139708]
["bitfinex-derivatives","BTCF0:USTF0",1742159886882,0.156,82894.0,82881.0,0.0482602]
["bitfinex-derivatives","BTCF0:USTF0",1742159886883,0.096522,82882.0,82881.0,0.0482602]
["bitfinex-derivatives","BTCF0:USTF0",1742159887186,0.356522,82882.0,82881.0,0.06203752]
["bitfinex-derivatives","BTCF0:USTF0",1742159887485,0.366522,82882.0,82881.0,0.06203752]
["bitfinex-derivatives","BTCF0:USTF0",1742159887686,0.096522,82882.0,82881.0,0.06203752]
["bitfinex-derivatives","BTCF0:USTF0",1742159887988,0.376522,82882.0,82881.0,0.15855552]
["bitfinex-derivatives","BTCF0:USTF0",1742159888186,0.096522,82882.0,82881.0,0.2432969]
["bitfinex-derivatives","BTCF0:USTF0",1742159888694,0.376522,82882.0,82881.0,0.2432969]
["bitfinex-derivatives","BTCF0:USTF0",1742159888881,0.096522,82882.0,82881.0,0.2422969]
["bitfinex-derivatives","BTCF0:USTF0",1742159889083,0.096522,82882.0,82881.0,0.0492602]
["bitfinex-derivatives","BTCF0:USTF0",1742159889284,0.096522,82882.0,82881.0,0.0482602]
["bitfinex-derivatives","BTCF0:USTF0",1742159889892,0.356522,82882.0,82881.0,0.0482602]
["bitfinex-derivatives","BTCF0:USTF0",1742159890093,0.085,82884.0,82883.0,0.0965196]
["bitfinex-derivatives","BTCF0:USTF0",1742159890301,0.315,82884.0,82883.0,0.0965196]
["bitfinex-derivatives","BTCF0:USTF0",1742159890484,0.085,82884.0,82883.0,0.0965196]
["bitfinex-derivatives","BTCF0:USTF0",1742159891383,0.1815185,82884.0,82883.0,0.0965196]
["bitfinex-derivatives","BTCF0:USTF0",1742159891988,0.085,82884.0,82883.0,0.0965196]
["bitfinex-derivatives","BTCF0:USTF0",1742159892184,0.086,82884.0,82883.0,0.1408196]
["bitfinex-derivatives","BTCF0:USTF0",1742159892489,0.087,82884.0,82883.0,0.1408196]
["bitfinex-derivatives","BTCF0:USTF0",1742159892891,0.327,82884.0,82883.0,0.1408196]
["bitfinex-derivatives","BTCF0:USTF0",1742159893189,0.087,82884.0,82883.0,0.1408196]
["bitfinex-derivatives","BTCF0:USTF0",1742159893990,0.087,82884.0,82883.0,0.15461352]
["bitfinex-derivatives","BTCF0:USTF0",1742159894592,0.367,82884.0,82883.0,0.15461352]
["bitfinex-derivatives","BTCF0:USTF0",1742159894794,0.087,82884.0,82883.0,0.15461352]
["bitfinex-derivatives","BTCF0:USTF0",1742159895591,0.087,82884.0,82883.0,0.1408196]
["bitfinex-derivatives","BTCF0:USTF0",1742159895891,0.1835185,82884.0,82883.0,0.0965196]
["bitfinex-derivatives","BTCF0:USTF0",1742159896191,0.0965231,82881.0,82880.0,0.0965226]
["bitfinex-derivatives","BTCF0:USTF0",1742159896392,0.0965231,82880.0,82879.0,0.09670393]
["bitfinex-derivatives","BTCF0:USTF0",1742159896591,0.2411231,82880.0,82879.0,0.09670393]
["bitfinex-derivatives","BTCF0:USTF0",1742159901502,0.3608,82881.0,82880.0,0.0965231]
["bitfinex-derivatives","BTCF0:USTF0",1742159901690,0.146815,82887.0,82886.0,0.0965161]
["bitfinex-derivatives","BTCF0:USTF0",1742159901892,0.146815,82887.0,82886.0,0.11020441]
["bitfinex-derivatives","BTCF0:USTF0",1742159902104,0.0503,82887.0,82886.0,0.11020441]
["bitfinex-derivatives","BTCF0:USTF0",1742159902404,0.4573138,82888.0,82887.0,0.096515]
["bitfinex-derivatives","BTCF0:USTF0",1742159902587,0.3608,82888.0,82887.0,0.096515]
["bitfinex-derivatives","BTCF0:USTF0",1742159902791,0.4573138,82888.0,82887.0,0.145315]
["bitfinex-derivatives","BTCF0:USTF0",1742159902991,0.4573138,82888.0,82887.0,0.15900331]
["bitfinex-derivatives","BTCF0:USTF0",1742159903199,0.5076138,82888.0,82887.0,0.15900331]
["bitfinex-derivatives","BTCF0:USTF0",1742159903404,0.6176138,82888.0,82887.0,0.15900331]
["bitfinex-derivatives","BTCF0:USTF0",1742159903599,0.5076138,82888.0,82887.0,0.15900331]
["bitfinex-derivatives","BTCF0:USTF0",1742159904098,0.5096138,82888.0,82887.0,0.145315]
["bitfinex-derivatives","BTCF0:USTF0",1742159905007,0.5116138,82888.0,82887.0,0.145315]
["bitfinex-derivatives","BTCF0:USTF0",1742159905798,0.1508138,82888.0,82887.0,0.145315]
["bitfinex-derivatives","BTCF0:USTF0",1742159906000,0.5116138,82888.0,82887.0,0.145315]
["bitfinex-derivatives","BTCF0:USTF0",1742159906397,0.7716138,82888.0,82887.0,0.145315]
["bitfinex-derivatives","BTCF0:USTF0",1742159906703,0.6216138,82888.0,82887.0,0.145315]
["bitfinex-derivatives","BTCF0:USTF0",1742159906905,0.5116138,82888.0,82887.0,0.145315]
["bitfinex-derivatives","BTCF0:USTF0",1742159907701,0.4151,82888.0,82887.0,0.145315]
["bitfinex-derivatives","BTCF0:USTF0",1742159908009,0.5116138,82888.0,82887.0,0.145315]
["bitfinex-derivatives","BTCF0:USTF0",1742159908192,0.6116138,82888.0,82887.0,0.145315]
["bitfinex-derivatives","BTCF0:USTF0",1742159908399,0.5116138,82888.0,82887.0,0.145315]
["bitfinex-derivatives","BTCF0:USTF0",1742159908793,0.3648,82888.0,82887.0,0.145315]
["bitfinex-derivatives","BTCF0:USTF0",1742159908997,0.3648,82888.0,82887.0,0.15900426]
["bitfinex-derivatives","BTCF0:USTF0",1742159909398,0.004,82888.0,82887.0,0.15900426]
["bitfinex-derivatives","BTCF0:USTF0",1742159909605,0.004,82888.0,82887.0,0.16514648]
["bitfinex-derivatives","BTCF0:USTF0",1742159909813,0.004,82888.0,82887.0,0.15900426]
["bitfinex-derivatives","BTCF0:USTF0",1742159910015,0.004,82888.0,82887.0,0.21680508]
["bitfinex-derivatives","BTCF0:USTF0",1742159911503,0.004,82888.0,82887.0,0.45311582]
["bitfinex-derivatives","BTCF0:USTF0",1742159911705,0.004,82888.0,82887.0,0.47311582]
["bitfinex-derivatives","BTCF0:USTF0",1742159912102,0.004,82888.0,82887.0,0.62311582]
["bitfinex-derivatives","BTCF0:USTF0",1742159912308,0.00018093,82896.0,82895.0,0.0965056]
["bitfinex-derivatives","BTCF0:USTF0",1742159912614,0.00018093,82896.0,82895.0,0.48336642]
["bitfinex-derivatives","BTCF0:USTF0",1742159913013,0.00018093,82896.0,82895.0,0.4772656]
["bitfinex-derivatives","BTCF0:USTF0",1742159913215,0.00018093,82896.0,82895.0,0.5752656]
["bitfinex-derivatives","BTCF0:USTF0",1742159914611,0.00318093,82896.0,82895.0,0.5752656]
["bitfinex-derivatives","BTCF0:USTF0",1742159915710,0.00618093,82896.0,82895.0,0.5752656]
["bitfinex-derivatives","BTCF0:USTF0",1742159919609,0.00618093,82896.0,82895.0,0.7052656]
["bitfinex-derivatives","BTCF0:USTF0",1742159921109,0.00618093,82896.0,82895.0,0.71126107]
["bitfinex-derivatives","BTCF0:USTF0",1742159922310,0.00618093,82896.0,82895.0,0.71125967]
["bitfinex-derivatives","BTCF0:USTF0",1742159922908,3e-08,82896.0,82895.0,0.86125967]
["bitfinex-derivatives","BTCF0:USTF0",1742159923105,3e-08,82896.0,82895.0,1.2648656]
["bitfinex-derivatives","BTCF0:USTF0",1742159926417,0.00018093,82904.0,82903.0,0.0964963]
["bitfinex-derivatives","BTCF0:USTF0",1742159926615,0.00018093,82904.0,82903.0,1.3468963]
["bitfinex-derivatives","BTCF0:USTF0",1742159926923,3e-08,82904.0,82903.0,1.4968963]
["bitfinex-derivatives","BTCF0:USTF0",1742159927320,3e-08,82904.0,82903.0,1.6004963]
["bitfinex-derivatives","BTCF0:USTF0",1742159929010,3e-08,82904.0,82903.0,1.4504963]
["bitfinex-derivatives","BTCF0:USTF0",1742159929224,3e-08,82904.0,82903.0,1.5704563]
["bitfinex-derivatives","BTCF0:USTF0",1742159929418,0.2536817,82916.0,82915.0,0.0964824]
["bitfinex-derivatives","BTCF0:USTF0",1742159929623,0.1572,82916.0,82915.0,0.0964824]
["bitfinex-derivatives","BTCF0:USTF0",1742159931914,0.2672,82916.0,82915.0,0.0964824]
["bitfinex-derivatives","BTCF0:USTF0",1742159932115,0.1572,82916.0,82915.0,0.0964824]
["bitfinex-derivatives","BTCF0:USTF0",1742159932615,0.2546812,82916.0,82915.0,0.0964824]
["bitfinex-derivatives","BTCF0:USTF0",1742159933020,0.3546812,82916.0,82915.0,0.0964824]
["bitfinex-derivatives","BTCF0:USTF0",1742159933326,0.4846812,82916.0,82915.0,0.0964824]
["bitfinex-derivatives","BTCF0:USTF0",1742159933527,0.2546812,82916.0,82915.0,0.0964824]
["bitfinex-derivatives","BTCF0:USTF0",1742159934023,0.4946812,82916.0,82915.0,0.0964824]
["bitfinex-derivatives","BTCF0:USTF0",1742159934228,0.2546812,82916.0,82915.0,0.0964824]
["bitfinex-derivatives","BTCF0:USTF0",1742159935420,0.1582,82916.0,82915.0,0.0964824]
["bitfinex-derivatives","BTCF0:USTF0",1742159936428,0.3982,82916.0,82915.0,0.0964824]
["bitfinex-derivatives","BTCF0:USTF0",1742159936627,0.1582,82916.0,82915.0,0.0964824]
["bitfinex-derivatives","BTCF0:USTF0",1742159938023,0.4282,82916.0,82915.0,0.0964824]
["bitfinex-derivatives","BTCF0:USTF0",1742159938225,0.4082,82916.0,82915.0,0.0964824]
["bitfinex-derivatives","BTCF0:USTF0",1742159938418,0.2682,82916.0,82915.0,0.0964824]
["bitfinex-derivatives","BTCF0:USTF0",1742159938622,0.4182,82916.0,82915.0,0.0964824]
["bitfinex-derivatives","BTCF0:USTF0",1742159938829,0.1582,82916.0,82915.0,0.0964824]
["bitfinex-derivatives","BTCF0:USTF0",1742159939434,0.3882,82916.0,82915.0,0.0964824]
["bitfinex-derivatives","BTCF0:USTF0",1742159939730,0.1582,82916.0,82915.0,0.0964824]
["bitfinex-derivatives","BTCF0:USTF0",1742159940126,0.2582,82916.0,82915.0,0.0964824]
["bitfinex-derivatives","BTCF0:USTF0",1742159940335,0.1582,82916.0,82915.0,0.0964824]
["bitfinex-derivatives","BTCF0:USTF0",1742159940541,0.2682,82916.0,82915.0,0.0964824]
["bitfinex-derivatives","BTCF0:USTF0",1742159940722,0.1582,82916.0,82915.0,0.0964824]
["bitfinex-derivatives","BTCF0:USTF0",1742159941531,0.27040474,82916.0,82915.0,0.0964824]
["bitfinex-derivatives","BTCF0:USTF0",1742159941736,0.17040474,82916.0,82915.0,0.0964824]
["bitfinex-derivatives","BTCF0:USTF0",1742159942037,0.1582,82916.0,82915.0,0.0964824]
["bitfinex-derivatives","BTCF0:USTF0",1742159943129,0.2582,82916.0,82915.0,0.0964824]
["bitfinex-derivatives","BTCF0:USTF0",1742159943334,0.2572,82916.0,82915.0,0.0964824]
["bitfinex-derivatives","BTCF0:USTF0",1742159943532,0.1582,82916.0,82915.0,0.0964824]
["bitfinex-derivatives","BTCF0:USTF0",1742159943932,0.2582,82916.0,82915.0,0.0964824]
["bitfinex-derivatives","BTCF0:USTF0",1742159944137,0.1582,82916.0,82915.0,0.0964824]
["bitfinex-derivatives","BTCF0:USTF0",1742159944323,0.4382,82916.0,82915.0,0.0964824]
["bitfinex-derivatives","BTCF0:USTF0",1742159944524,0.1582,82916.0,82915.0,0.0964824]
["bitfinex-derivatives","BTCF0:USTF0",1742159944729,0.1582,82916.0,82915.0,0.10251123]
["bitfinex-derivatives","BTCF0:USTF0",1742159945338,0.1572,82916.0,82915.0,0.10251123]
["bitfinex-derivatives","BTCF0:USTF0",1742159945940,0.3972,82916.0,82915.0,0.10251123]
["bitfinex-derivatives","BTCF0:USTF0",1742159946238,0.1572,82916.0,82915.0,0.10252303]
["bitfinex-derivatives","BTCF0:USTF0",1742159946438,0.2672,82916.0,82915.0,0.10252303]
["bitfinex-derivatives","BTCF0:USTF0",1742159946637,0.4172,82916.0,82915.0,0.10252303]
["bitfinex-derivatives","BTCF0:USTF0",1742159947038,0.1572,82916.0,82915.0,0.10252303]
["bitfinex-derivatives","BTCF0:USTF0",1742159948629,0.3972,82916.0,82915.0,0.10252303]
["bitfinex-derivatives","BTCF0:USTF0",1742159948834,0.1572,82916.0,82915.0,0.10252303]
["bitfinex-derivatives","BTCF0:USTF0",1742159949434,0.3872,82916.0,82915.0,0.10252303]
["bitfinex-derivatives","BTCF0:USTF0",1742159949622,0.1572,82916.0,82915.0,0.1161823]
["bitfinex-derivatives","BTCF0:USTF0",1742159949823,0.4472,82916.0,82915.0,0.1161823]
["bitfinex-derivatives","BTCF0:USTF0",1742159950128,0.1572,82916.0,82915.0,0.1161823]
["bitfinex-derivatives","BTCF0:USTF0",1742159950327,0.1572,82916.0,82915.0,0.11624678]
["bitfinex-derivatives","BTCF0:USTF0",1742159951128,0.4172,82916.0,82915.0,0.11624678]
["bitfinex-derivatives","BTCF0:USTF0",1742159951324,0.1572,82916.0,82915.0,0.11624678]
["bitfinex-derivatives","BTCF0:USTF0",1742159952324,0.3972,82916.0,82915.0,0.11624678]
["bitfinex-derivatives","BTCF0:USTF0",1742159952531,0.1572,82916.0,82915.0,0.11624678]
["bitfinex-derivatives","BTCF0:USTF0",1742159953839,0.1572,82916.0,82915.0,0.16584678]
["bitfinex-derivatives","BTCF0:USTF0",1742159954426,0.1054,82916.0,82915.0,0.16598709]
["bitfinex-derivatives","BTCF0:USTF0",1742159954641,0.00018093,82924.0,82923.0,0.0964731]
["bitfinex-derivatives","BTCF0:USTF0",1742159954841,0.00018093,82924.0,82923.0,0.28271852]
["bitfinex-derivatives","BTCF0:USTF0",1742159955339,0.00018093,82924.0,82923.0,0.33461852]
["bitfinex-derivatives","BTCF0:USTF0",1742159955537,0.00018093,82924.0,82923.0,0.34827779]
["bitfinex-derivatives","BTCF0:USTF0",1742159955942,0.28118093,82924.0,82923.0,0.34827779]
["bitfinex-derivatives","BTCF0:USTF0",1742159956139,0.00118093,82924.0,82923.0,0.34827779]
["bitfinex-derivatives","BTCF0:USTF0",1742159956336,0.00118093,82924.0,82923.0,0.34836217]
["bitfinex-derivatives","BTCF0:USTF0",1742159956644,0.26118093,82924.0,82923.0,0.34836217]
["bitfinex-derivatives","BTCF0:USTF0",1742159956842,0.00118093,82924.0,82923.0,0.34836217]
["bitfinex-derivatives","BTCF0:USTF0",1742159958044,0.00118093,82924.0,82923.0,0.35842142]
["bitfinex-derivatives","BTCF0:USTF0",1742159958245,0.00118093,82924.0,82923.0,0.35036217]
["bitfinex-derivatives","BTCF0:USTF0",1742159958847,0.00118093,82924.0,82923.0,0.39036217]
["bitfinex-derivatives","BTCF0:USTF0",1742159959036,0.00018093,82924.0,82923.0,0.39236217]
["bitfinex-derivatives","BTCF0:USTF0",1742159959758,0.00018093,82924.0,82923.0,0.39036217]
["bitfinex-derivatives","BTCF0:USTF0",1742159960047,0.00018093,82924.0,82923.0,0.39236217]
["bitfinex-derivatives","BTCF0:USTF0",1742159961337,0.00018093,82924.0,82923.0,0.39226937]
["bitfinex-derivatives","BTCF0:USTF0",1742159961839,0.00018093,82924.0,82923.0,0.3386101]
["bitfinex-derivatives","BTCF0:USTF0",1742159963142,0.00018093,82924.0,82923.0,0.35225812]
["bitfinex-derivatives","BTCF0:USTF0",1742159964134,0.00018093,82924.0,82923.0,0.3386101]
["bitfinex-derivatives","BTCF0:USTF0",1742159965141,0.00018093,82924.0,82923.0,0.6994101]
["bitfinex-derivatives","BTCF0:USTF0",1742159966641,0.00018093,82924.0,82923.0,0.69939536]
["bitfinex-derivatives","BTCF0:USTF0",1742159970552,0.00018093,82924.0,82923.0,0.94179536]
["bitfinex-derivatives","BTCF0:USTF0",1742159971750,3e-08,82924.0,82923.0,0.94179536]
["bitfinex-derivatives","BTCF0:USTF0",1742159972343,3e-08,82924.0,82923.0,0.94180321]
["bitfinex-derivatives","BTCF0:USTF0",1742159972844,3e-08,82924.0,82923.0,1.17180321]
["bitfinex-derivatives","BTCF0:USTF0",1742159974460,3e-08,82924.0,82923.0,1.22320321]
["bitfinex-derivatives","BTCF0:USTF0",1742159977062,3e-08,82924.0,82923.0,1.22310229]
["bitfinex-derivatives","BTCF0:USTF0",1742159977647,3e-08,82924.0,82923.0,1.22310274]
["bitfinex-derivatives","BTCF0:USTF0",1742159978662,0.0524,82944.0,82943.0,0.0964498]
["bitfinex-derivatives","BTCF0:USTF0",1742159978861,0.0524,82944.0,82943.0,0.49137944]
["bitfinex-derivatives","BTCF0:USTF0",1742159979260,0.0524,82944.0,82943.0,0.56597944]
["bitfinex-derivatives","BTCF0:USTF0",1742159979763,0.051,82951.0,82950.0,0.0964417]
["bitfinex-derivatives","BTCF0:USTF0",1742159979966,0.1038,82951.0,82950.0,0.3664417]
["bitfinex-derivatives","BTCF0:USTF0",1742159980962,0.1038,82951.0,82950.0,0.10878164]
["bitfinex-derivatives","BTCF0:USTF0",1742159981349,0.2038,82951.0,82950.0,0.10878164]
["bitfinex-derivatives","BTCF0:USTF0",1742159981661,0.1038,82951.0,82950.0,0.10878164]
["bitfinex-derivatives","BTCF0:USTF0",1742159981864,0.2138,82951.0,82950.0,0.10878164]
["bitfinex-derivatives","BTCF0:USTF0",1742159982068,0.1038,82951.0,82950.0,0.10878164]
["bitfinex-derivatives","BTCF0:USTF0",1742159983068,0.1038,82951.0,82950.0,0.33878164]
["bitfinex-derivatives","BTCF0:USTF0",1742159984662,0.3638,82951.0,82950.0,0.33878164]
["bitfinex-derivatives","BTCF0:USTF0",1742159984861,0.1038,82951.0,82950.0,0.33878164]
["bitfinex-derivatives","BTCF0:USTF0",1742159985175,0.3738,82951.0,82950.0,0.0964417]
["bitfinex-derivatives","BTCF0:USTF0",1742159986763,0.4802405,82951.0,82950.0,0.0964417]
["bitfinex-derivatives","BTCF0:USTF0",1742159987466,0.4902405,82951.0,82950.0,0.0964417]
["bitfinex-derivatives","BTCF0:USTF0",1742159990678,0.3302405,82951.0,82950.0,0.0964417]
["bitfinex-derivatives","BTCF0:USTF0",1742159990873,0.4602405,82951.0,82950.0,0.0964417]
["bitfinex-derivatives","BTCF0:USTF0",1742159991070,0.3638,82951.0,82950.0,0.0964417]
["bitfinex-derivatives","BTCF0:USTF0",1742159991274,0.3338,82951.0,82950.0,0.0964417]
["bitfinex-derivatives","BTCF0:USTF0",1742159991659,0.3438,82951.0,82950.0,0.0964417]
["bitfinex-derivatives","BTCF0:USTF0",1742159991866,0.4502405,82951.0,82950.0,0.0964417]
["bitfinex-derivatives","BTCF0:USTF0",1742159994078,0.4302405,82951.0,82950.0,0.0964417]
["bitfinex-derivatives","BTCF0:USTF0",1742159994479,0.4602405,82951.0,82950.0,0.0964417]
["bitfinex-derivatives","BTCF0:USTF0",1742159994770,0.4502405,82951.0,82950.0,0.0964417]
["bitfinex-derivatives","BTCF0:USTF0",1742159995687,0.4602405,82951.0,82950.0,0.0964417]
["bitfinex-derivatives","BTCF0:USTF0",1742160000579,0.0964579,82936.0,82930.0,0.0482324]
["bitfinex-derivatives","BTCF0:USTF0",1742160000785,0.4572579,82936.0,82935.0,0.09664003]
["bitfinex-derivatives","BTCF0:USTF0",1742160001491,0.5582579,82936.0,82935.0,0.09664003]
["bitfinex-derivatives","BTCF0:USTF0",1742160001689,0.4618,82936.0,82935.0,0.10287294]
["bitfinex-derivatives","BTCF0:USTF0",1742160002080,0.4618,82936.0,82935.0,0.10487294]
["bitfinex-derivatives","BTCF0:USTF0",1742160004394,0.4618,82936.0,82935.0,0.09864003]
["bitfinex-derivatives","BTCF0:USTF0",1742160004595,0.5582579,82936.0,82935.0,0.09864003]
["bitfinex-derivatives","BTCF0:USTF0",1742160004787,0.57068408,82936.0,82935.0,0.10487051]
["bitfinex-derivatives","BTCF0:USTF0",1742160005289,0.57068408,82936.0,82935.0,0.09864003]
["bitfinex-derivatives","BTCF0:USTF0",1742160005492,0.84068408,82936.0,82935.0,0.09864003]
["bitfinex-derivatives","BTCF0:USTF0",1742160005992,0.57068408,82936.0,82935.0,0.09864003]
["bitfinex-derivatives","BTCF0:USTF0",1742160006199,0.84068408,82936.0,82935.0,0.11228119]
["bitfinex-derivatives","BTCF0:USTF0",1742160006384,0.57068408,82936.0,82935.0,0.11228119]
["bitfinex-derivatives","BTCF0:USTF0",1742160006581,0.67068408,82936.0,82935.0,0.11228119]
["bitfinex-derivatives","BTCF0:USTF0",1742160006782,0.68068408,82936.0,82935.0,0.11228119]
["bitfinex-derivatives","BTCF0:USTF0",1742160006983,0.67068408,82936.0,82935.0,0.11228119]
["bitfinex-derivatives","BTCF0:USTF0",1742160007284,0.57068408,82936.0,82935.0,0.11228119]
["bitfinex-derivatives","BTCF0:USTF0",1742160007687,0.85068408,82936.0,82935.0,0.11228119]
["bitfinex-derivatives","BTCF0:USTF0",1742160007990,0.82068408,82936.0,82935.0,0.11228119]
["bitfinex-derivatives","BTCF0:USTF0",1742160008686,0.57068408,82936.0,82935.0,0.11228119]
["bitfinex-derivatives","BTCF0:USTF0",1742160008995,0.84068408,82936.0,82935.0,0.11228119]
["bitfinex-derivatives","BTCF0:USTF0",1742160009188,0.84076639,82936.0,82935.0,0.11228119]
["bitfinex-derivatives","BTCF0:USTF0",1742160009390,0.81076639,82936.0,82935.0,0.11228119]
["bitfinex-derivatives","BTCF0:USTF0",1742160009986,0.83076639,82936.0,82935.0,0.11228119]
["bitfinex-derivatives","BTCF0:USTF0",1742160010388,0.80076639,82936.0,82935.0,0.11228119]
["bitfinex-derivatives","BTCF0:USTF0",1742160010586,0.85076639,82936.0,82935.0,0.11228119]
["bitfinex-derivatives","BTCF0:USTF0",1742160012190,0.85076639,82936.0,82935.0,0.09864003]
["bitfinex-derivatives","BTCF0:USTF0",1742160012797,0.82076639,82936.0,82935.0,0.09864003]
["bitfinex-derivatives","BTCF0:USTF0",1742160013902,0.57076639,82936.0,82935.0,0.09864003]
["bitfinex-derivatives","BTCF0:USTF0",1742160014096,0.82076639,82936.0,82935.0,0.09864003]
["bitfinex-derivatives","BTCF0:USTF0",1742160016089,0.57076639,82936.0,82935.0,0.09864003]
["bitfinex-derivatives","BTCF0:USTF0",1742160016397,0.83076639,82936.0,82935.0,0.09864003]
["bitfinex-derivatives","BTCF0:USTF0",1742160019705,0.82076639,82936.0,82935.0,0.09864003]
["bitfinex-derivatives","BTCF0:USTF0",1742160019899,0.67076639,82936.0,82935.0,0.09864003]
["bitfinex-derivatives","BTCF0:USTF0",1742160020100,0.80076639,82936.0,82935.0,0.09864003]
["bitfinex-derivatives","BTCF0:USTF0",1742160020303,0.81076639,82936.0,82935.0,0.09864003]
["bitfinex-derivatives","BTCF0:USTF0",1742160021000,0.85076639,82936.0,82935.0,0.09864003]
["bitfinex-derivatives","BTCF0:USTF0",1742160022396,0.83076639,82936.0,82935.0,0.09864003]
["bitfinex-derivatives","BTCF0:USTF0",1742160022807,0.57076639,82936.0,82935.0,0.58344003]
["bitfinex-derivatives","BTCF0:USTF0",1742160023005,0.85076639,82936.0,82935.0,0.58344003]
["bitfinex-derivatives","BTCF0:USTF0",1742160023506,0.81076639,82936.0,82935.0,0.58344003]
["bitfinex-derivatives","BTCF0:USTF0",1742160024104,0.57076639,82936.0,82935.0,0.58344003]
["bitfinex-derivatives","BTCF0:USTF0",1742160024305,0.81076639,82936.0,82935.0,0.58344003]
["bitfinex-derivatives","BTCF0:USTF0",1742160025410,0.81076639,82936.0,82935.0,0.58344003]
["bitfinex-derivatives","BTCF0:USTF0",1742160027299,0.85076639,82936.0,82935.0,0.58344003]
["bitfinex-derivatives","BTCF0:USTF0",1742160028103,0.84076639,82936.0,82935.0,0.58344003]
["bitfinex-derivatives","BTCF0:USTF0",1742160028504,0.85076639,82936.0,82935.0,0.58344003]
["bitfinex-derivatives","BTCF0:USTF0",1742160031212,0.71076639,82936.0,82935.0,0.58344003]
["bitfinex-derivatives","BTCF0:USTF0",1742160031410,0.83076639,82936.0,82935.0,0.58344003]
["bitfinex-derivatives","BTCF0:USTF0",1742160032910,0.57076639,82936.0,82935.0,0.58344003]
["bitfinex-derivatives","BTCF0:USTF0",1742160033220,0.85076639,82936.0,82935.0,0.58344003]
["bitfinex-derivatives","BTCF0:USTF0",1742160037518,0.84076639,82936.0,82935.0,0.58344003]
["bitfinex-derivatives","BTCF0:USTF0",1742160038809,0.61330849,82936.0,82935.0,0.58344003]
["bitfinex-derivatives","BTCF0:USTF0",1742160039010,0.36088231,82936.0,82935.0,0.58344003]
["bitfinex-derivatives","BTCF0:USTF0",1742160039619,8.231e-05,82936.0,82935.0,0.58344003]
["bitfinex-derivatives","BTCF0:USTF0",1742160040318,0.10890069,82936.0,82935.0,0.58344003]
["bitfinex-derivatives","BTCF0:USTF0",1742160040823,0.34890069,82936.0,82935.0,0.58344003]
["bitfinex-derivatives","BTCF0:USTF0",1742160041007,0.10890069,82936.0,82935.0,0.58344003]
["bitfinex-derivatives","BTCF0:USTF0",1742160041207,0.73970069,82936.0,82935.0,0.48698093]
["bitfinex-derivatives","BTCF0:USTF0",1742160041510,0.71970069,82936.0,82935.0,0.48698093]
["bitfinex-derivatives","BTCF0:USTF0",1742160041923,0.82350069,82936.0,82935.0,0.48698093]
["bitfinex-derivatives","BTCF0:USTF0",1742160042122,0.81350069,82936.0,82935.0,0.48698093]
["bitfinex-derivatives","BTCF0:USTF0",1742160042329,0.72350069,82936.0,82935.0,0.48698093]
["bitfinex-derivatives","BTCF0:USTF0",1742160043014,0.57350069,82936.0,82935.0,0.48698093]
["bitfinex-derivatives","BTCF0:USTF0",1742160043214,0.85350069,82936.0,82935.0,0.48698093]
["bitfinex-derivatives","BTCF0:USTF0",1742160043427,0.57350069,82936.0,82935.0,0.48698093]
["bitfinex-derivatives","BTCF0:USTF0",1742160043626,0.71350069,82936.0,82935.0,0.48698093]
["bitfinex-derivatives","BTCF0:USTF0",1742160044627,0.84350069,82936.0,82935.0,0.48698093]
["bitfinex-derivatives","BTCF0:USTF0",1742160044826,0.71350069,82936.0,82935.0,0.48698093]
["bitfinex-derivatives","BTCF0:USTF0",1742160045616,0.57350069,82936.0,82935.0,0.48698093]
["bitfinex-derivatives","BTCF0:USTF0",1742160045817,0.81350069,82936.0,82935.0,0.48698093]
["bitfinex-derivatives","BTCF0:USTF0",1742160051416,0.45270069,82936.0,82935.0,0.48698093]
["bitfinex-derivatives","BTCF0:USTF0",1742160051616,0.85350069,82936.0,82935.0,0.48698093]
["bitfinex-derivatives","BTCF0:USTF0",1742160053521,0.49270069,82936.0,82935.0,0.48698093]
["bitfinex-derivatives","BTCF0:USTF0",1742160053726,0.97222069,82936.0,82935.0,0.48698093]
["bitfinex-derivatives","BTCF0:USTF0",1742160054426,0.69222069,82936.0,82935.0,0.48698093]
["bitfinex-derivatives","BTCF0:USTF0",1742160054725,0.84222069,82936.0,82935.0,0.48698093]
["bitfinex-derivatives","BTCF0:USTF0",1742160055717,0.69222069,82936.0,82935.0,0.48698093]
["bitfinex-derivatives","BTCF0:USTF0",1742160055917,0.96222069,82936.0,82935.0,0.48698093]
["bitfinex-derivatives","BTCF0:USTF0",1742160056922,0.83222069,82936.0,82935.0,0.48698093]
["bitfinex-derivatives","BTCF0:USTF0",1742160057624,0.69222069,82936.0,82935.0,0.48698093]
["bitfinex-derivatives","BTCF0:USTF0",1742160057829,0.80222069,82936.0,82935.0,0.48698093]
["bitfinex-derivatives","BTCF0:USTF0",1742160064926,1.16302069,82936.0,82935.0,0.48698093]
["bitfinex-derivatives","BTCF0:USTF0",1742160065929,1.16302069,82936.0,82935.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1742160066122,0.0964684,82927.0,82926.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1742160066317,0.8159884,82927.0,82926.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1742160066525,0.5759884,82927.0,82926.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1742160066722,0.8459884,82927.0,82926.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1742160066923,0.9532884,82927.0,82926.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1742160067143,0.9632884,82927.0,82926.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1742160067432,0.9632884,82927.0,82926.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1742160068630,0.9532884,82927.0,82926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742160069131,0.9532884,82927.0,82926.0,0.0217064]
["bitfinex-derivatives","BTCF0:USTF0",1742160069930,0.7932884,82927.0,82926.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742160070329,0.9332884,82927.0,82926.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742160070731,0.9332884,82927.0,82918.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1742160070732,0.0964777,82919.0,82918.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1742160070932,0.0964928,82906.0,82905.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1742160071132,0.7372928,82906.0,82905.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1742160071434,0.4572928,82906.0,82905.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1742160071638,0.5666928,82906.0,82905.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1742160071840,0.6556928,82906.0,82905.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1742160072035,0.6526928,82906.0,82905.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1742160072745,0.8436928,82906.0,82905.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1742160073735,0.8486928,82906.0,82905.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1742160073940,0.6686928,82906.0,82905.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1742160074244,0.0965022,82898.0,82897.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1742160074536,0.4573022,82898.0,82897.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1742160074848,0.6660222,82898.0,82897.0,0.05198093]
["bitfinex-derivatives","BTCF0:USTF0",1742160075141,0.84829764,82898.0,82897.0,0.05198093]
["bitfinex-derivatives","BTCF0:USTF0",1742160075338,0.58829764,82898.0,82897.0,0.05198093]
["bitfinex-derivatives","BTCF0:USTF0",1742160075833,0.64329764,82898.0,82897.0,0.05198093]
["bitfinex-derivatives","BTCF0:USTF0",1742160076138,0.96539764,82898.0,82897.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1742160076436,0.94539764,82898.0,82897.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1742160076640,1.05619764,82898.0,82897.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1742160076846,1.05819764,82898.0,82897.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1742160077544,1.16919764,82898.0,82897.0,0.15618093]
["bitfinex-derivatives","BTCF0:USTF0",1742160077733,1.05919764,82898.0,82897.0,0.15618093]
["bitfinex-derivatives","BTCF0:USTF0",1742160078840,1.06019764,82898.0,82897.0,0.15618093]
["bitfinex-derivatives","BTCF0:USTF0",1742160079632,1.17019764,82898.0,82897.0,0.15618093]
["bitfinex-derivatives","BTCF0:USTF0",1742160079833,1.06019764,82898.0,82897.0,0.15618093]
["bitfinex-derivatives","BTCF0:USTF0",1742160080143,1.34019764,82898.0,82897.0,0.15618093]
["bitfinex-derivatives","BTCF0:USTF0",1742160080345,1.30019764,82898.0,82897.0,0.15618093]
["bitfinex-derivatives","BTCF0:USTF0",1742160080535,1.06019764,82898.0,82897.0,0.15618093]
["bitfinex-derivatives","BTCF0:USTF0",1742160080736,1.17019764,82898.0,82897.0,0.15618093]
["bitfinex-derivatives","BTCF0:USTF0",1742160080936,1.06019764,82898.0,82897.0,0.15618093]
["bitfinex-derivatives","BTCF0:USTF0",1742160081130,1.15019764,82898.0,82897.0,0.15618093]
["bitfinex-derivatives","BTCF0:USTF0",1742160081442,1.17019764,82898.0,82897.0,0.15618093]
["bitfinex-derivatives","BTCF0:USTF0",1742160081645,1.06019764,82898.0,82897.0,0.15618093]
["bitfinex-derivatives","BTCF0:USTF0",1742160082139,0.43859764,82898.0,82897.0,0.15618093]
["bitfinex-derivatives","BTCF0:USTF0",1742160082341,1.06019764,82898.0,82897.0,0.15618093]
["bitfinex-derivatives","BTCF0:USTF0",1742160082844,1.17019764,82898.0,82897.0,0.15618093]
["bitfinex-derivatives","BTCF0:USTF0",1742160083040,1.16019764,82898.0,82897.0,0.15618093]
["bitfinex-derivatives","BTCF0:USTF0",1742160083236,1.06019764,82898.0,82897.0,0.15618093]
["bitfinex-derivatives","BTCF0:USTF0",1742160085047,1.17019764,82898.0,82897.0,0.15618093]
["bitfinex-derivatives","BTCF0:USTF0",1742160085346,1.06019764,82898.0,82897.0,0.15618093]
["bitfinex-derivatives","BTCF0:USTF0",1742160086645,1.34019764,82898.0,82897.0,0.10678093]
["bitfinex-derivatives","BTCF0:USTF0",1742160086842,1.34019764,82898.0,82897.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1742160087146,0.096508,82893.0,82892.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1742160087342,0.336508,82893.0,82892.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1742160087950,0.440608,82893.0,82892.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1742160088150,0.480608,82893.0,82892.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1742160088739,0.200608,82893.0,82892.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1742160088947,0.201608,82893.0,82892.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1742160089549,0.451608,82893.0,82892.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1742160089753,0.201608,82893.0,82892.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1742160090137,0.203608,82893.0,82892.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1742160090342,0.293608,82893.0,82892.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1742160090651,0.203608,82893.0,82892.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1742160090844,0.443608,82893.0,82892.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1742160091749,0.203608,82893.0,82892.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1742160091952,0.293608,82893.0,82892.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1742160092252,0.203608,82893.0,82892.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1742160092452,0.433608,82893.0,82892.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1742160092653,0.453608,82893.0,82892.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1742160093065,0.473608,82893.0,82892.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1742160093353,0.203608,82893.0,82892.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1742160093659,0.925208,82893.0,82892.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1742160094144,1.035208,82893.0,82892.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1742160094349,0.925208,82893.0,82892.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1742160095347,1.185208,82893.0,82892.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1742160095646,1.205208,82893.0,82892.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1742160096157,0.925208,82893.0,82892.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1742160098455,1.195208,82893.0,82892.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1742160098654,0.925208,82893.0,82892.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1742160103947,1.175208,82893.0,82892.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1742160104150,0.925208,82893.0,82892.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1742160104357,1.185208,82893.0,82892.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1742160104549,0.925208,82893.0,82892.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1742160106063,0.203608,82893.0,82892.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1742160106264,0.925208,82893.0,82892.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1742160107273,0.203608,82893.0,82892.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1742160107653,0.925208,82893.0,82892.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1742160110059,0.925208,82893.0,82892.0,0.1167525]
["bitfinex-derivatives","BTCF0:USTF0",1742160113169,0.925208,82893.0,82892.0,0.0129525]
["bitfinex-derivatives","BTCF0:USTF0",1742160115666,1.195208,82893.0,82892.0,0.0129525]
["bitfinex-derivatives","BTCF0:USTF0",1742160115868,0.925208,82893.0,82892.0,0.0129525]
["bitfinex-derivatives","BTCF0:USTF0",1742160116169,0.096515,82887.0,82886.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1742160116374,0.215235,82887.0,82886.0,0.01296043]
["bitfinex-derivatives","BTCF0:USTF0",1742160116560,0.0965289,82875.0,82872.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1742160116760,0.5760089,82875.0,82872.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1742160117269,0.5760089,82875.0,82870.0,0.28842267]
["bitfinex-derivatives","BTCF0:USTF0",1742160117674,0.0965336,82871.0,82870.0,0.28842267]
["bitfinex-derivatives","BTCF0:USTF0",1742160118175,0.0945383,82867.0,82866.0,0.35884339]
["bitfinex-derivatives","BTCF0:USTF0",1742160118362,0.6953383,82867.0,82866.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1742160118562,0.4553383,82867.0,82866.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1742160118757,0.6853383,82867.0,82866.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1742160118963,0.5614383,82867.0,82866.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1742160119175,0.57040328,82867.0,82866.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1742160119673,0.81040328,82867.0,82866.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1742160119871,0.80740328,82867.0,82866.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1742160120081,0.56740328,82867.0,82866.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1742160120258,0.84740328,82867.0,82866.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1742160120462,0.80740328,82867.0,82866.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1742160120662,0.80740328,82867.0,82866.0,0.00418093]
["bitfinex-derivatives","BTCF0:USTF0",1742160120865,0.56740328,82867.0,82866.0,0.00418093]
["bitfinex-derivatives","BTCF0:USTF0",1742160121067,0.83740328,82867.0,82866.0,0.00418093]
["bitfinex-derivatives","BTCF0:USTF0",1742160121266,0.83740328,82867.0,82866.0,0.00818093]
["bitfinex-derivatives","BTCF0:USTF0",1742160121669,0.83740328,82867.0,82861.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1742160121670,0.0965441,82862.0,82861.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1742160121859,0.5760641,82862.0,82861.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1742160122477,0.6283641,82862.0,82861.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1742160122869,0.6283641,82862.0,82861.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1742160123963,0.9891641,82862.0,82861.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1742160124567,0.9941641,82862.0,82861.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1742160125780,0.9991641,82862.0,82861.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1742160126371,0.0965476,82859.0,82858.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1742160126677,0.0965522,82855.0,82854.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1742160126983,0.4573522,82855.0,82854.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1742160127986,0.4613522,82855.0,82854.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1742160129281,0.4653522,82855.0,82854.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1742160135486,0.8261522,82855.0,82854.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1742160138380,0.0965616,82847.0,82846.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1742160138582,0.5760816,82847.0,82846.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1742160139881,0.5780816,82847.0,82846.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1742160140082,0.5800816,82847.0,82846.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1742160140387,0.6339816,82847.0,82846.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1742160140586,0.0965674,82842.0,82841.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1742160140782,0.4573674,82842.0,82841.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1742160140982,0.46963515,82842.0,82841.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1742160141191,0.0482885,82834.0,82829.0,0.1448684]
["bitfinex-derivatives","BTCF0:USTF0",1742160141389,0.3608,82830.0,82829.0,0.1990684]
["bitfinex-derivatives","BTCF0:USTF0",1742160142488,0.4573854,82830.0,82829.0,0.1990684]
["bitfinex-derivatives","BTCF0:USTF0",1742160143186,0.11872,82833.0,82831.0,0.096579]
["bitfinex-derivatives","BTCF0:USTF0",1742160143386,0.11872,82833.0,82832.0,0.096579]
["bitfinex-derivatives","BTCF0:USTF0",1742160143790,0.11872,82833.0,82832.0,0.20640947]
["bitfinex-derivatives","BTCF0:USTF0",1742160144185,0.2152979,82833.0,82832.0,0.21852599]
["bitfinex-derivatives","BTCF0:USTF0",1742160144491,0.11872,82833.0,82832.0,0.21852599]
["bitfinex-derivatives","BTCF0:USTF0",1742160144999,0.2152979,82833.0,82832.0,0.21852599]
["bitfinex-derivatives","BTCF0:USTF0",1742160145496,0.0965779,82833.0,82832.0,0.21852599]
["bitfinex-derivatives","BTCF0:USTF0",1742160145702,0.0482878,82835.0,82834.0,0.0965767]
["bitfinex-derivatives","BTCF0:USTF0",1742160146393,0.0482878,82835.0,82834.0,0.11040717]
["bitfinex-derivatives","BTCF0:USTF0",1742160147190,0.0482878,82835.0,82834.0,0.11240717]
["bitfinex-derivatives","BTCF0:USTF0",1742160147392,0.00018105,82838.0,82837.0,0.0965732]
["bitfinex-derivatives","BTCF0:USTF0",1742160147704,0.215281,82848.0,82847.0,0.0965604]
["bitfinex-derivatives","BTCF0:USTF0",1742160148403,0.11872,82848.0,82847.0,0.20969087]
["bitfinex-derivatives","BTCF0:USTF0",1742160149292,0.11872,82848.0,82847.0,0.1958604]
["bitfinex-derivatives","BTCF0:USTF0",1742160149804,0.2172804,82848.0,82847.0,0.1958604]
["bitfinex-derivatives","BTCF0:USTF0",1742160150102,0.2672804,82848.0,82847.0,0.1958604]
["bitfinex-derivatives","BTCF0:USTF0",1742160150302,0.11872,82859.0,82855.0,0.0965522]
["bitfinex-derivatives","BTCF0:USTF0",1742160150504,0.05,82858.0,82855.0,0.0965522]
["bitfinex-derivatives","BTCF0:USTF0",1742160150693,0.05,82858.0,82855.0,0.1958522]
["bitfinex-derivatives","BTCF0:USTF0",1742160151001,0.1465491,82858.0,82855.0,0.1958522]
["bitfinex-derivatives","BTCF0:USTF0",1742160151208,0.05,82858.0,82855.0,0.1958522]
["bitfinex-derivatives","BTCF0:USTF0",1742160151406,0.0498,82860.0,82855.0,0.1958522]
["bitfinex-derivatives","BTCF0:USTF0",1742160151803,0.3608,82861.0,82855.0,0.1958522]
["bitfinex-derivatives","BTCF0:USTF0",1742160152102,0.00418105,82856.0,82855.0,0.1958522]
["bitfinex-derivatives","BTCF0:USTF0",1742160152301,0.05,82864.0,82857.0,0.0482748]
["bitfinex-derivatives","BTCF0:USTF0",1742160152502,0.05,82864.0,82863.0,0.0965429]
["bitfinex-derivatives","BTCF0:USTF0",1742160152807,0.00181129,82871.0,82867.0,0.0965383]
["bitfinex-derivatives","BTCF0:USTF0",1742160152990,0.0512,82870.0,82867.0,0.0965383]
["bitfinex-derivatives","BTCF0:USTF0",1742160153196,0.00181129,82871.0,82867.0,0.10860768]
["bitfinex-derivatives","BTCF0:USTF0",1742160153391,0.00018105,82876.0,82870.0,0.0965348]
["bitfinex-derivatives","BTCF0:USTF0",1742160153604,0.00018105,82876.0,82872.0,0.0965324]
["bitfinex-derivatives","BTCF0:USTF0",1742160154197,0.00018105,82876.0,82875.0,0.0965289]
["bitfinex-derivatives","BTCF0:USTF0",1742160154600,0.0512,82878.0,82877.0,0.0965266]
["bitfinex-derivatives","BTCF0:USTF0",1742160155202,0.0512,82878.0,82877.0,0.1966266]
["bitfinex-derivatives","BTCF0:USTF0",1742160163208,0.0512,82878.0,82877.0,0.4366266]
["bitfinex-derivatives","BTCF0:USTF0",1742160163509,0.0965102,82892.0,82891.0,0.096508]
["bitfinex-derivatives","BTCF0:USTF0",1742160164408,0.15706443,82892.0,82891.0,0.096508]
["bitfinex-derivatives","BTCF0:USTF0",1742160165114,0.16106443,82892.0,82891.0,0.096508]
["bitfinex-derivatives","BTCF0:USTF0",1742160167119,0.16405423,82892.0,82891.0,0.096508]
["bitfinex-derivatives","BTCF0:USTF0",1742160167420,0.16805423,82892.0,82891.0,0.096508]
["bitfinex-derivatives","BTCF0:USTF0",1742160168805,0.52885423,82892.0,82891.0,0.096508]
["bitfinex-derivatives","BTCF0:USTF0",1742160169618,0.4683,82892.0,82891.0,0.096508]
["bitfinex-derivatives","BTCF0:USTF0",1742160169823,0.5648091,82892.0,82891.0,0.096508]
["bitfinex-derivatives","BTCF0:USTF0",1742160171319,0.4683,82892.0,82891.0,0.096508]
["bitfinex-derivatives","BTCF0:USTF0",1742160171841,0.5648091,82892.0,82891.0,0.096508]
["bitfinex-derivatives","BTCF0:USTF0",1742160180631,0.4683,82892.0,82891.0,0.376508]
["bitfinex-derivatives","BTCF0:USTF0",1742160181216,0.4683,82892.0,82891.0,0.480408]
["bitfinex-derivatives","BTCF0:USTF0",1742160183715,0.4683,82892.0,82891.0,0.429508]
["bitfinex-derivatives","BTCF0:USTF0",1742160184815,0.4683,82892.0,82891.0,0.483908]
["bitfinex-derivatives","BTCF0:USTF0",1742160187629,0.1075,82892.0,82891.0,0.483908]
["bitfinex-derivatives","BTCF0:USTF0",1742160189031,0.36130061,82915.0,82914.0,0.0964835]
["bitfinex-derivatives","BTCF0:USTF0",1742160189327,0.00050061,82915.0,82914.0,0.0964835]
["bitfinex-derivatives","BTCF0:USTF0",1742160190528,0.10360061,82915.0,82914.0,0.1984835]
["bitfinex-derivatives","BTCF0:USTF0",1742160190731,0.10860061,82915.0,82914.0,0.1984835]
["bitfinex-derivatives","BTCF0:USTF0",1742160191433,0.3608,82921.0,82920.0,0.0964766]
["bitfinex-derivatives","BTCF0:USTF0",1742160191634,0.37312139,82921.0,82920.0,0.0964766]
["bitfinex-derivatives","BTCF0:USTF0",1742160192322,0.37312139,82921.0,82920.0,0.2024766]
["bitfinex-derivatives","BTCF0:USTF0",1742160192926,0.37912139,82921.0,82920.0,0.2024766]
["bitfinex-derivatives","BTCF0:USTF0",1742160193328,0.3668,82921.0,82920.0,0.2024766]
["bitfinex-derivatives","BTCF0:USTF0",1742160193633,0.3678,82921.0,82920.0,0.2024766]
["bitfinex-derivatives","BTCF0:USTF0",1742160194533,0.4725,82921.0,82920.0,0.2024766]
["bitfinex-derivatives","BTCF0:USTF0",1742160194727,0.48466554,82921.0,82920.0,0.2024766]
["bitfinex-derivatives","BTCF0:USTF0",1742160195224,0.48266554,82921.0,82920.0,0.2024766]
["bitfinex-derivatives","BTCF0:USTF0",1742160195425,0.48166554,82921.0,82920.0,0.2024766]
["bitfinex-derivatives","BTCF0:USTF0",1742160195817,0.47866554,82921.0,82920.0,0.2024766]
["bitfinex-derivatives","BTCF0:USTF0",1742160196624,0.4665,82921.0,82920.0,0.2024766]
["bitfinex-derivatives","BTCF0:USTF0",1742160197621,0.47856873,82921.0,82920.0,0.2024766]
["bitfinex-derivatives","BTCF0:USTF0",1742160198127,0.4665,82921.0,82920.0,0.2024766]
["bitfinex-derivatives","BTCF0:USTF0",1742160199326,0.0482396,82918.0,82909.0,0.1447273]
["bitfinex-derivatives","BTCF0:USTF0",1742160199525,0.4572841,82914.0,82913.0,0.0964847]
["bitfinex-derivatives","BTCF0:USTF0",1742160199931,0.5598841,82914.0,82913.0,0.0964847]
["bitfinex-derivatives","BTCF0:USTF0",1742160200632,0.0964882,82910.0,82909.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742160201032,0.0964882,82910.0,82909.0,0.1014894]
["bitfinex-derivatives","BTCF0:USTF0",1742160201235,0.1990882,82910.0,82909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742160201438,0.1990882,82910.0,82909.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742160201630,0.1980882,82910.0,82909.0,0.0994894]
["bitfinex-derivatives","BTCF0:USTF0",1742160202022,0.1980882,82910.0,82909.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742160202221,0.0964917,82907.0,82906.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1742160202433,0.0965091,82893.0,82891.0,0.048255]
["bitfinex-derivatives","BTCF0:USTF0",1742160202739,0.4635,82892.0,82891.0,0.048255]
["bitfinex-derivatives","BTCF0:USTF0",1742160203030,0.0965196,82884.0,82883.0,0.0482588]
["bitfinex-derivatives","BTCF0:USTF0",1742160203223,0.4573196,82884.0,82883.0,0.0482588]
["bitfinex-derivatives","BTCF0:USTF0",1742160203634,0.5621196,82884.0,82883.0,0.0482588]
["bitfinex-derivatives","BTCF0:USTF0",1742160204938,0.5631196,82884.0,82883.0,0.0482588]
["bitfinex-derivatives","BTCF0:USTF0",1742160205537,0.4676,82884.0,82883.0,0.0482588]
["bitfinex-derivatives","BTCF0:USTF0",1742160205838,0.4676,82884.0,82883.0,0.0983588]
["bitfinex-derivatives","BTCF0:USTF0",1742160206038,0.5641185,82884.0,82883.0,0.0983588]
["bitfinex-derivatives","BTCF0:USTF0",1742160207434,0.5641185,82884.0,82883.0,0.1508588]
["bitfinex-derivatives","BTCF0:USTF0",1742160208230,0.4143,82884.0,82883.0,0.1508588]
["bitfinex-derivatives","BTCF0:USTF0",1742160209941,0.002,82884.0,82883.0,0.6701788]
["bitfinex-derivatives","BTCF0:USTF0",1742160210244,0.0534,82900.0,82899.0,0.096501]
["bitfinex-derivatives","BTCF0:USTF0",1742160210546,0.0534,82900.0,82899.0,0.266501]
["bitfinex-derivatives","BTCF0:USTF0",1742160210940,0.0534,82900.0,82899.0,0.373101]
["bitfinex-derivatives","BTCF0:USTF0",1742160212346,0.0574,82900.0,82899.0,0.373101]
["bitfinex-derivatives","BTCF0:USTF0",1742160222553,0.0574,82900.0,82899.0,0.733901]
["bitfinex-derivatives","BTCF0:USTF0",1742160224053,0.0482539,82894.0,82891.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1742160224256,0.0482539,82894.0,82891.0,0.09669004]
["bitfinex-derivatives","BTCF0:USTF0",1742160224257,0.4573091,82892.0,82891.0,0.09669004]
["bitfinex-derivatives","BTCF0:USTF0",1742160224459,0.46964734,82892.0,82891.0,0.09669004]
["bitfinex-derivatives","BTCF0:USTF0",1742160224951,0.57904734,82892.0,82891.0,0.09669004]
["bitfinex-derivatives","BTCF0:USTF0",1742160225554,0.58204734,82892.0,82891.0,0.09669004]
["bitfinex-derivatives","BTCF0:USTF0",1742160227758,0.58204734,82892.0,82891.0,0.09669124]
["bitfinex-derivatives","BTCF0:USTF0",1742160233852,0.22124734,82892.0,82891.0,0.09669124]
["bitfinex-derivatives","BTCF0:USTF0",1742160234052,0.58204734,82892.0,82891.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1742160234856,0.22124734,82892.0,82891.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1742160235063,0.58204734,82892.0,82891.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1742160236353,0.58204734,82892.0,82891.0,0.09669124]
["bitfinex-derivatives","BTCF0:USTF0",1742160239267,0.58204734,82892.0,82891.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1742160241166,0.58204734,82892.0,82891.0,0.05208094]
["bitfinex-derivatives","BTCF0:USTF0",1742160242370,0.58204734,82892.0,82891.0,0.14859124]
["bitfinex-derivatives","BTCF0:USTF0",1742160244165,0.4184,82892.0,82891.0,0.14859124]
["bitfinex-derivatives","BTCF0:USTF0",1742160244370,0.4603091,82892.0,82891.0,0.14859124]
["bitfinex-derivatives","BTCF0:USTF0",1742160244677,0.003,82892.0,82891.0,0.14859124]
["bitfinex-derivatives","BTCF0:USTF0",1742160246467,0.0995091,82892.0,82891.0,0.14859124]
["bitfinex-derivatives","BTCF0:USTF0",1742160249861,0.0482483,82903.0,82899.0,0.096501]
["bitfinex-derivatives","BTCF0:USTF0",1742160250057,0.0964996,82901.0,82899.0,0.096501]
["bitfinex-derivatives","BTCF0:USTF0",1742160250563,0.0538,82904.0,82899.0,0.096501]
["bitfinex-derivatives","BTCF0:USTF0",1742160250765,0.0538,82904.0,82899.0,0.199401]
["bitfinex-derivatives","BTCF0:USTF0",1742160250968,0.01190483,82906.0,82899.0,0.199401]
["bitfinex-derivatives","BTCF0:USTF0",1742160252662,0.3618,82900.0,82899.0,0.199401]
["bitfinex-derivatives","BTCF0:USTF0",1742160253865,0.3618,82900.0,82899.0,0.449401]
["bitfinex-derivatives","BTCF0:USTF0",1742160254061,0.01222118,82910.0,82907.0,0.0964917]
["bitfinex-derivatives","BTCF0:USTF0",1742160254267,0.01222118,82910.0,82909.0,0.0964894]
["bitfinex-derivatives","BTCF0:USTF0",1742160254473,0.151882,82916.0,82915.0,0.0964824]
["bitfinex-derivatives","BTCF0:USTF0",1742160255470,0.151882,82916.0,82915.0,0.2043824]
["bitfinex-derivatives","BTCF0:USTF0",1742160257274,0.06725721,82916.0,82915.0,0.2043824]
["bitfinex-derivatives","BTCF0:USTF0",1742160258677,0.16373841,82916.0,82915.0,0.2043824]
["bitfinex-derivatives","BTCF0:USTF0",1742160261485,0.18569721,82916.0,82899.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742160261682,0.0964928,82906.0,82905.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1742160262391,0.0964975,82902.0,82901.0,0.0964983]
["bitfinex-derivatives","BTCF0:USTF0",1742160262593,0.4572975,82902.0,82901.0,0.0964983]
["bitfinex-derivatives","BTCF0:USTF0",1742160263084,0.0964987,82901.0,82900.0,0.1489998]
["bitfinex-derivatives","BTCF0:USTF0",1742160263379,0.1508987,82901.0,82900.0,0.0964998]
["bitfinex-derivatives","BTCF0:USTF0",1742160263582,0.0964998,82900.0,82899.0,0.0964998]
["bitfinex-derivatives","BTCF0:USTF0",1742160263792,0.1485998,82900.0,82899.0,0.0964998]
["bitfinex-derivatives","BTCF0:USTF0",1742160265279,0.1485998,82900.0,82899.0,0.1520998]
["bitfinex-derivatives","BTCF0:USTF0",1742160265479,0.16067143,82900.0,82899.0,0.1520998]
["bitfinex-derivatives","BTCF0:USTF0",1742160266081,0.06417163,82900.0,82899.0,0.1520998]
["bitfinex-derivatives","BTCF0:USTF0",1742160266787,0.11837163,82900.0,82899.0,0.1520998]
["bitfinex-derivatives","BTCF0:USTF0",1742160266983,0.21487143,82900.0,82899.0,0.1520998]
["bitfinex-derivatives","BTCF0:USTF0",1742160268575,0.21487143,82900.0,82899.0,0.0964998]
["bitfinex-derivatives","BTCF0:USTF0",1742160278798,0.21487143,82900.0,82899.0,0.1504998]
["bitfinex-derivatives","BTCF0:USTF0",1742160279097,0.21487143,82900.0,82899.0,0.0964998]
["bitfinex-derivatives","BTCF0:USTF0",1742160279296,0.21487143,82900.0,82899.0,0.1504998]
["bitfinex-derivatives","BTCF0:USTF0",1742160281400,0.57567143,82900.0,82899.0,0.1504998]
["bitfinex-derivatives","BTCF0:USTF0",1742160284296,0.21487143,82900.0,82899.0,0.1504998]
["bitfinex-derivatives","BTCF0:USTF0",1742160284494,0.57567143,82900.0,82899.0,0.1504998]
["bitfinex-derivatives","BTCF0:USTF0",1742160290795,0.21487143,82900.0,82899.0,0.1504998]
["bitfinex-derivatives","BTCF0:USTF0",1742160290995,0.57567143,82900.0,82899.0,0.1504998]
["bitfinex-derivatives","BTCF0:USTF0",1742160293397,0.52357143,82900.0,82899.0,0.1504998]
["bitfinex-derivatives","BTCF0:USTF0",1742160294296,0.5114998,82900.0,82899.0,0.1504998]
["bitfinex-derivatives","BTCF0:USTF0",1742160300394,0.3608,82900.0,82899.0,0.1504998]
["bitfinex-derivatives","BTCF0:USTF0",1742160300605,0.2461764,82914.0,82913.0,0.1447242]
["bitfinex-derivatives","BTCF0:USTF0",1742160301003,0.06042306,82914.0,82913.0,0.1447242]
["bitfinex-derivatives","BTCF0:USTF0",1742160301394,0.3608,82915.0,82914.0,0.0964835]
["bitfinex-derivatives","BTCF0:USTF0",1742160301607,0.3608,82915.0,82914.0,0.1538835]
["bitfinex-derivatives","BTCF0:USTF0",1742160301806,0.3608,82915.0,82914.0,0.2078835]
["bitfinex-derivatives","BTCF0:USTF0",1742160303105,0.4572824,82915.0,82914.0,0.2078835]
["bitfinex-derivatives","BTCF0:USTF0",1742160303302,0.0964928,82906.0,82903.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742160303503,0.0964998,82900.0,82899.0,0.2165269]
["bitfinex-derivatives","BTCF0:USTF0",1742160304704,0.2062998,82900.0,82899.0,0.2165269]
["bitfinex-derivatives","BTCF0:USTF0",1742160307115,0.0965033,82897.0,82896.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1742160307314,0.5756633,82897.0,82896.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1742160307915,0.5756633,82897.0,82896.0,0.1519045]
["bitfinex-derivatives","BTCF0:USTF0",1742160309109,0.58786088,82897.0,82896.0,0.1519045]
["bitfinex-derivatives","BTCF0:USTF0",1742160309310,0.69616088,82897.0,82896.0,0.1519045]
["bitfinex-derivatives","BTCF0:USTF0",1742160312516,0.33536088,82897.0,82896.0,0.1519045]
["bitfinex-derivatives","BTCF0:USTF0",1742160312716,0.69616088,82897.0,82896.0,0.1519045]
["bitfinex-derivatives","BTCF0:USTF0",1742160315022,0.6839633,82897.0,82896.0,0.1519045]
["bitfinex-derivatives","BTCF0:USTF0",1742160315211,0.5104033,82897.0,82896.0,0.1519045]
["bitfinex-derivatives","BTCF0:USTF0",1742160317619,0.52269444,82897.0,82896.0,0.1519045]
["bitfinex-derivatives","BTCF0:USTF0",1742160319318,0.16189444,82897.0,82896.0,0.1519045]
["bitfinex-derivatives","BTCF0:USTF0",1742160319519,0.52269444,82897.0,82896.0,0.1519045]
["bitfinex-derivatives","BTCF0:USTF0",1742160319721,0.16189444,82897.0,82896.0,0.1519045]
["bitfinex-derivatives","BTCF0:USTF0",1742160323517,0.3608,82900.0,82899.0,0.096501]
["bitfinex-derivatives","BTCF0:USTF0",1742160323714,0.3608,82900.0,82899.0,0.1447487]
["bitfinex-derivatives","BTCF0:USTF0",1742160323715,0.0964998,82900.0,82899.0,0.1447487]
["bitfinex-derivatives","BTCF0:USTF0",1742160325018,0.1544998,82900.0,82899.0,0.1447487]
["bitfinex-derivatives","BTCF0:USTF0",1742160327622,0.1544998,82900.0,82899.0,0.15843356]
["bitfinex-derivatives","BTCF0:USTF0",1742160330028,0.058,82900.0,82899.0,0.15843356]
["bitfinex-derivatives","BTCF0:USTF0",1742160330426,0.1544998,82900.0,82899.0,0.15843356]
["bitfinex-derivatives","BTCF0:USTF0",1742160331632,0.1544998,82900.0,82899.0,0.16465246]
["bitfinex-derivatives","BTCF0:USTF0",1742160332238,0.1544998,82900.0,82899.0,0.15843356]
["bitfinex-derivatives","BTCF0:USTF0",1742160332826,0.0964763,82921.0,82899.0,0.47201752]
["bitfinex-derivatives","BTCF0:USTF0",1742160333027,0.0566,82921.0,82920.0,0.0964766]
["bitfinex-derivatives","BTCF0:USTF0",1742160333232,0.52592887,82921.0,82920.0,0.0964766]
["bitfinex-derivatives","BTCF0:USTF0",1742160333441,0.42945347,82921.0,82920.0,0.0964766]
["bitfinex-derivatives","BTCF0:USTF0",1742160333639,0.06865347,82921.0,82920.0,0.0964766]
["bitfinex-derivatives","BTCF0:USTF0",1742160333826,0.06865347,82921.0,82920.0,0.2057766]
["bitfinex-derivatives","BTCF0:USTF0",1742160334333,0.0566,82921.0,82920.0,0.2057766]
["bitfinex-derivatives","BTCF0:USTF0",1742160334727,0.0006355,82922.0,82921.0,0.0964754]
["bitfinex-derivatives","BTCF0:USTF0",1742160335025,0.0006355,82922.0,82921.0,0.2057754]
["bitfinex-derivatives","BTCF0:USTF0",1742160342439,0.0573,82926.0,82925.0,0.0964707]
["bitfinex-derivatives","BTCF0:USTF0",1742160343425,0.0573,82926.0,82925.0,0.2058707]
["bitfinex-derivatives","BTCF0:USTF0",1742160350831,0.00011754,82929.0,82928.0,0.0964672]
["bitfinex-derivatives","BTCF0:USTF0",1742160351036,0.0584,82936.0,82933.0,0.0482307]
["bitfinex-derivatives","BTCF0:USTF0",1742160351250,0.0584,82936.0,82935.0,0.0964591]
["bitfinex-derivatives","BTCF0:USTF0",1742160351251,0.1548584,82936.0,82935.0,0.0964591]
["bitfinex-derivatives","BTCF0:USTF0",1742160351932,0.1548584,82936.0,82935.0,0.2086591]
["bitfinex-derivatives","BTCF0:USTF0",1742160352333,0.16697146,82936.0,82935.0,0.2086591]
["bitfinex-derivatives","BTCF0:USTF0",1742160352747,0.07051306,82936.0,82935.0,0.2086591]
["bitfinex-derivatives","BTCF0:USTF0",1742160354149,0.16697096,82936.0,82935.0,0.2086591]
["bitfinex-derivatives","BTCF0:USTF0",1742160354449,0.12551306,82936.0,82935.0,0.2086591]
["bitfinex-derivatives","BTCF0:USTF0",1742160355340,0.055,82936.0,82935.0,0.21512667]
["bitfinex-derivatives","BTCF0:USTF0",1742160355546,0.00094166,82937.0,82936.0,0.0964579]
["bitfinex-derivatives","BTCF0:USTF0",1742160355745,0.00913919,82951.0,82936.0,0.0964579]
["bitfinex-derivatives","BTCF0:USTF0",1742160355746,0.09761037,82944.0,82937.0,0.0482279]
["bitfinex-derivatives","BTCF0:USTF0",1742160355953,0.09761037,82944.0,82943.0,0.0964498]
["bitfinex-derivatives","BTCF0:USTF0",1742160356952,0.00116057,82944.0,82943.0,0.0964498]
["bitfinex-derivatives","BTCF0:USTF0",1742160357547,0.01351072,82944.0,82943.0,0.0964498]
["bitfinex-derivatives","BTCF0:USTF0",1742160357944,0.01351072,82944.0,82943.0,0.4572498]
["bitfinex-derivatives","BTCF0:USTF0",1742160358551,0.00116057,82944.0,82943.0,0.4572498]
["bitfinex-derivatives","BTCF0:USTF0",1742160359345,0.00116057,82944.0,82943.0,0.47135492]
["bitfinex-derivatives","BTCF0:USTF0",1742160360746,0.00121172,82952.0,82951.0,0.0964405]
["bitfinex-derivatives","BTCF0:USTF0",1742160360950,0.01338424,82952.0,82951.0,0.0964405]
["bitfinex-derivatives","BTCF0:USTF0",1742160361147,0.0566,82955.0,82954.0,0.096437]
["bitfinex-derivatives","BTCF0:USTF0",1742160361458,0.09787924,82959.0,82958.0,0.0964324]
["bitfinex-derivatives","BTCF0:USTF0",1742160362357,0.09787924,82959.0,82958.0,0.2047324]
["bitfinex-derivatives","BTCF0:USTF0",1742160362660,0.10999858,82959.0,82958.0,0.2047324]
["bitfinex-derivatives","BTCF0:USTF0",1742160362950,0.10999858,82959.0,82950.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1742160362951,0.0482162,82958.0,82950.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1742160363144,0.0964405,82951.0,82950.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1742160365154,0.0964405,82951.0,82950.0,0.09662253]
["bitfinex-derivatives","BTCF0:USTF0",1742160367358,0.1537405,82951.0,82950.0,0.09662253]
["bitfinex-derivatives","BTCF0:USTF0",1742160367551,0.1537405,82951.0,82950.0,0.15442253]
["bitfinex-derivatives","BTCF0:USTF0",1742160369452,0.0573,82951.0,82950.0,0.16734488]
["bitfinex-derivatives","BTCF0:USTF0",1742160369756,0.0573,82951.0,82950.0,0.17420609]
["bitfinex-derivatives","BTCF0:USTF0",1742160369949,0.0573,82951.0,82950.0,0.18876144]
["bitfinex-derivatives","BTCF0:USTF0",1742160370150,0.0573,82951.0,82950.0,0.17583909]
["bitfinex-derivatives","BTCF0:USTF0",1742160370354,0.0573,82951.0,82950.0,0.18876145]
["bitfinex-derivatives","BTCF0:USTF0",1742160370550,0.1156,82951.0,82950.0,0.18876145]
["bitfinex-derivatives","BTCF0:USTF0",1742160371552,0.1156,82951.0,82950.0,0.18882633]
["bitfinex-derivatives","BTCF0:USTF0",1742160371856,0.1156,82951.0,82950.0,0.16897788]
["bitfinex-derivatives","BTCF0:USTF0",1742160372255,0.1156,82951.0,82950.0,0.18192401]
["bitfinex-derivatives","BTCF0:USTF0",1742160372462,0.1156,82951.0,82950.0,0.16897788]
["bitfinex-derivatives","BTCF0:USTF0",1742160373665,0.1156,82951.0,82950.0,0.18192535]
["bitfinex-derivatives","BTCF0:USTF0",1742160374167,0.1156,82951.0,82950.0,0.16736973]
["bitfinex-derivatives","BTCF0:USTF0",1742160374367,0.1182,82957.0,82950.0,0.16736973]
["bitfinex-derivatives","BTCF0:USTF0",1742160374368,0.00072,82983.0,82954.0,0.0482183]
["bitfinex-derivatives","BTCF0:USTF0",1742160374666,0.00144724,82959.0,82958.0,0.0964324]
["bitfinex-derivatives","BTCF0:USTF0",1742160374968,0.00144724,82959.0,82958.0,0.11622922]
["bitfinex-derivatives","BTCF0:USTF0",1742160375556,0.00144724,82959.0,82958.0,0.11606967]
["bitfinex-derivatives","BTCF0:USTF0",1742160376162,0.00144724,82959.0,82958.0,0.13019355]
["bitfinex-derivatives","BTCF0:USTF0",1742160376559,0.00144724,82959.0,82958.0,0.11724635]
["bitfinex-derivatives","BTCF0:USTF0",1742160377553,0.00144724,82959.0,82958.0,0.1293308]
["bitfinex-derivatives","BTCF0:USTF0",1742160380363,0.00144724,82959.0,82958.0,0.11720877]
["bitfinex-derivatives","BTCF0:USTF0",1742160381669,0.00144724,82959.0,82958.0,0.22590877]
["bitfinex-derivatives","BTCF0:USTF0",1742160382661,0.00144724,82959.0,82958.0,0.21925628]
["bitfinex-derivatives","BTCF0:USTF0",1742160382863,0.09787844,82959.0,82958.0,0.2051324]
["bitfinex-derivatives","BTCF0:USTF0",1742160383771,0.21207844,82959.0,82958.0,0.2051324]
["bitfinex-derivatives","BTCF0:USTF0",1742160384670,0.11564724,82959.0,82958.0,0.2051324]
["bitfinex-derivatives","BTCF0:USTF0",1742160385567,4e-08,82959.0,82958.0,0.92994176]
["bitfinex-derivatives","BTCF0:USTF0",1742160385770,4e-08,82959.0,82958.0,0.61448105]
["bitfinex-derivatives","BTCF0:USTF0",1742160386063,4e-08,82959.0,82958.0,1.52608105]
["bitfinex-derivatives","BTCF0:USTF0",1742160386460,0.00010424,82959.0,82958.0,1.52608105]
["bitfinex-derivatives","BTCF0:USTF0",1742160386658,4e-08,82959.0,82958.0,1.52608105]
["bitfinex-derivatives","BTCF0:USTF0",1742160390475,4e-08,82959.0,82958.0,1.93568105]
["bitfinex-derivatives","BTCF0:USTF0",1742160390681,4e-08,82959.0,82958.0,1.93557565]
["bitfinex-derivatives","BTCF0:USTF0",1742160394873,4e-08,82959.0,82958.0,2.15166188]
["bitfinex-derivatives","BTCF0:USTF0",1742160396993,4e-08,82959.0,82958.0,2.15162188]
["bitfinex-derivatives","BTCF0:USTF0",1742160398982,4e-08,82959.0,82958.0,2.15159734]
["bitfinex-derivatives","BTCF0:USTF0",1742160400084,4e-08,82959.0,82958.0,1.93549751]
["bitfinex-derivatives","BTCF0:USTF0",1742160403685,4e-08,82959.0,82958.0,1.81733751]
["bitfinex-derivatives","BTCF0:USTF0",1742160403879,4e-08,82959.0,82958.0,1.62733751]
["bitfinex-derivatives","BTCF0:USTF0",1742160404188,4e-08,82959.0,82958.0,1.48549751]
["bitfinex-derivatives","BTCF0:USTF0",1742160405779,4e-08,82959.0,82958.0,1.25863751]
["bitfinex-derivatives","BTCF0:USTF0",1742160405980,4e-08,82959.0,82958.0,1.24815672]
["bitfinex-derivatives","BTCF0:USTF0",1742160406683,0.11280004,82959.0,82958.0,1.24815672]
["bitfinex-derivatives","BTCF0:USTF0",1742160407593,0.20923124,82959.0,82958.0,1.24815672]
["bitfinex-derivatives","BTCF0:USTF0",1742160407985,0.20923124,82959.0,82958.0,0.47775672]
["bitfinex-derivatives","BTCF0:USTF0",1742160408183,0.20923124,82959.0,82958.0,0.47120687]
["bitfinex-derivatives","BTCF0:USTF0",1742160408897,0.20923124,82959.0,82958.0,0.4701413]
["bitfinex-derivatives","BTCF0:USTF0",1742160411099,0.32739124,82959.0,82958.0,0.4701413]
["bitfinex-derivatives","BTCF0:USTF0",1742160411498,0.32739124,82959.0,82958.0,0.47013021]
["bitfinex-derivatives","BTCF0:USTF0",1742160411887,0.32739124,82959.0,82958.0,0.4572324]
["bitfinex-derivatives","BTCF0:USTF0",1742160412596,0.32739124,82959.0,82958.0,0.0964324]
["bitfinex-derivatives","BTCF0:USTF0",1742160412988,0.32739124,82959.0,82958.0,0.10932442]
["bitfinex-derivatives","BTCF0:USTF0",1742160416894,0.32739124,82959.0,82958.0,0.0964324]
["bitfinex-derivatives","BTCF0:USTF0",1742160418997,0.32739124,82959.0,82958.0,0.10932078]
["bitfinex-derivatives","BTCF0:USTF0",1742160420996,0.32739124,82959.0,82958.0,0.0964324]
["bitfinex-derivatives","BTCF0:USTF0",1742160421905,0.32739124,82959.0,82958.0,0.10931931]
["bitfinex-derivatives","BTCF0:USTF0",1742160423097,0.32739124,82959.0,82958.0,0.0964324]
["bitfinex-derivatives","BTCF0:USTF0",1742160429601,0.32739124,82959.0,82958.0,0.11024128]
["bitfinex-derivatives","BTCF0:USTF0",1742160431911,0.32739124,82959.0,82958.0,0.0964324]
["bitfinex-derivatives","BTCF0:USTF0",1742160435614,0.32739124,82959.0,82955.0,0.53284]
["bitfinex-derivatives","BTCF0:USTF0",1742160435615,0.0964347,82956.0,82955.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1742160435915,0.0964347,82956.0,82955.0,0.16017963]
["bitfinex-derivatives","BTCF0:USTF0",1742160436208,0.0964347,82956.0,82955.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1742160436411,0.0964347,82956.0,82928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742160436412,0.0964405,82951.0,82928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742160436707,0.0964405,82951.0,82948.0,0.21609983]
["bitfinex-derivatives","BTCF0:USTF0",1742160437415,0.1541405,82951.0,82948.0,0.21609983]
["bitfinex-derivatives","BTCF0:USTF0",1742160437609,0.2090405,82951.0,82949.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1742160437914,0.2090405,82951.0,82948.0,0.21609983]
["bitfinex-derivatives","BTCF0:USTF0",1742160437915,0.5698405,82951.0,82948.0,0.21609983]
["bitfinex-derivatives","BTCF0:USTF0",1742160439311,0.0482242,82945.0,82942.0,0.28855755]
["bitfinex-derivatives","BTCF0:USTF0",1742160439498,0.4572498,82943.0,82942.0,0.28855755]
["bitfinex-derivatives","BTCF0:USTF0",1742160439902,0.5675498,82943.0,82942.0,0.28855755]
["bitfinex-derivatives","BTCF0:USTF0",1742160440715,0.0964556,82938.0,82937.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1742160441513,0.2075556,82938.0,82937.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1742160442607,0.2075556,82938.0,82934.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1742160442608,0.0964591,82935.0,82934.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1742160442808,0.2146191,82935.0,82934.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1742160444015,0.22998921,82935.0,82934.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1742160444215,0.0964731,82923.0,82922.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1742160444512,0.0964766,82920.0,82919.0,0.1493769]
["bitfinex-derivatives","BTCF0:USTF0",1742160444707,0.0964766,82920.0,82919.0,0.2037769]
["bitfinex-derivatives","BTCF0:USTF0",1742160444903,0.0964766,82920.0,82919.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1742160445709,0.0964859,82912.0,82911.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1742160445918,0.2146459,82912.0,82911.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1742160446319,0.5754459,82912.0,82911.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1742160447020,0.5734459,82912.0,82911.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1742160447219,0.0964882,82910.0,82909.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1742160447418,0.0964987,82901.0,82900.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1742160447620,0.0964987,82901.0,82900.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1742160447621,0.2146587,82901.0,82900.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1742160448112,0.2146587,82901.0,82900.0,0.2083998]
["bitfinex-derivatives","BTCF0:USTF0",1742160448312,0.2126587,82901.0,82900.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1742160448512,0.2106587,82901.0,82900.0,0.2083998]
["bitfinex-derivatives","BTCF0:USTF0",1742160449822,0.2106587,82901.0,82900.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1742160450025,0.2106587,82901.0,82900.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1742160450214,0.2106587,82901.0,82900.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1742160452323,0.3106587,82901.0,82900.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1742160452533,0.2106587,82901.0,82900.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1742160453320,0.2106587,82901.0,82900.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1742160453321,0.2126587,82901.0,82900.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1742160453521,0.2146587,82901.0,82900.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1742160455222,0.3146587,82901.0,82900.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1742160455424,0.2146587,82901.0,82900.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1742160456122,0.3146587,82901.0,82900.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1742160456323,0.2146587,82901.0,82900.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1742160456717,0.3146587,82901.0,82900.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1742160456928,0.2146587,82901.0,82900.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1742160457122,0.3246587,82901.0,82900.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1742160457315,0.2146587,82901.0,82900.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1742160457512,0.4746587,82901.0,82900.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1742160457722,0.3146587,82901.0,82900.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1742160458028,0.4646587,82901.0,82900.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1742160458226,0.4846587,82901.0,82900.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1742160458425,0.2146587,82901.0,82900.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1742160459026,0.3228587,82901.0,82900.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1742160459729,0.4228587,82901.0,82900.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1742160459929,0.3228587,82901.0,82900.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1742160460231,0.4328587,82901.0,82900.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1742160460426,0.3228587,82901.0,82900.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1742160461332,0.4328587,82901.0,82900.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1742160461631,0.4228587,82901.0,82900.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1742160461822,0.3228587,82901.0,82900.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1742160462419,0.4328587,82901.0,82900.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1742160462634,0.3228587,82901.0,82900.0,0.2083998]
["bitfinex-derivatives","BTCF0:USTF0",1742160462923,0.4946587,82901.0,82900.0,0.2083998]
["bitfinex-derivatives","BTCF0:USTF0",1742160463129,0.3246587,82901.0,82900.0,0.2083998]
["bitfinex-derivatives","BTCF0:USTF0",1742160463320,0.0964987,82901.0,82900.0,0.2083998]
["bitfinex-derivatives","BTCF0:USTF0",1742160463520,0.2146987,82901.0,82900.0,0.2083998]
["bitfinex-derivatives","BTCF0:USTF0",1742160463721,0.4846987,82901.0,82900.0,0.2083998]
["bitfinex-derivatives","BTCF0:USTF0",1742160464021,0.2146987,82901.0,82900.0,0.2083998]
["bitfinex-derivatives","BTCF0:USTF0",1742160464226,0.4946987,82901.0,82900.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1742160464419,0.4946987,82901.0,82900.0,0.2083998]
["bitfinex-derivatives","BTCF0:USTF0",1742160464619,0.2146987,82901.0,82900.0,0.2083998]
["bitfinex-derivatives","BTCF0:USTF0",1742160464821,0.4546987,82901.0,82900.0,0.2083998]
["bitfinex-derivatives","BTCF0:USTF0",1742160465130,0.2146987,82901.0,82900.0,0.2083998]
["bitfinex-derivatives","BTCF0:USTF0",1742160465734,0.004,82901.0,82900.0,0.2083998]
["bitfinex-derivatives","BTCF0:USTF0",1742160465931,0.00018094,82909.0,82908.0,0.0964905]
["bitfinex-derivatives","BTCF0:USTF0",1742160466133,0.00018094,82909.0,82908.0,0.47016925]
["bitfinex-derivatives","BTCF0:USTF0",1742160466620,0.00018094,82909.0,82908.0,0.4767462]
["bitfinex-derivatives","BTCF0:USTF0",1742160467033,0.0482375,82922.0,82919.0,0.1447137]
["bitfinex-derivatives","BTCF0:USTF0",1742160467234,0.0482316,82932.0,82920.0,0.27265535]
["bitfinex-derivatives","BTCF0:USTF0",1742160467235,0.1182,82921.0,82920.0,0.27265535]
["bitfinex-derivatives","BTCF0:USTF0",1742160467421,0.0500419,82931.0,82927.0,0.0964684]
["bitfinex-derivatives","BTCF0:USTF0",1742160467620,0.1182,82928.0,82927.0,0.47019494]
["bitfinex-derivatives","BTCF0:USTF0",1742160467824,0.2146672,82928.0,82927.0,0.47019494]
["bitfinex-derivatives","BTCF0:USTF0",1742160468132,0.1182,82928.0,82927.0,0.47019494]
["bitfinex-derivatives","BTCF0:USTF0",1742160468828,0.13300407,82928.0,82927.0,0.47019494]
["bitfinex-derivatives","BTCF0:USTF0",1742160469417,0.22947127,82928.0,82927.0,0.47019494]
["bitfinex-derivatives","BTCF0:USTF0",1742160469823,0.11127127,82928.0,82927.0,0.47019494]
["bitfinex-derivatives","BTCF0:USTF0",1742160470028,0.0018099,82931.0,82930.0,0.0964649]
["bitfinex-derivatives","BTCF0:USTF0",1742160470228,0.13429898,82931.0,82930.0,0.10939144]
["bitfinex-derivatives","BTCF0:USTF0",1742160470426,0.1200099,82931.0,82930.0,0.21609144]
["bitfinex-derivatives","BTCF0:USTF0",1742160471021,0.01658083,82931.0,82930.0,0.21609144]
["bitfinex-derivatives","BTCF0:USTF0",1742160471430,0.01858083,82931.0,82930.0,0.21609144]
["bitfinex-derivatives","BTCF0:USTF0",1742160471922,0.0038099,82931.0,82930.0,0.21609144]
["bitfinex-derivatives","BTCF0:USTF0",1742160472236,0.0038099,82931.0,82930.0,0.57690011]
["bitfinex-derivatives","BTCF0:USTF0",1742160472429,0.1182,82939.0,82935.0,0.0964591]
["bitfinex-derivatives","BTCF0:USTF0",1742160472624,0.1182,82939.0,82935.0,0.10939431]
["bitfinex-derivatives","BTCF0:USTF0",1742160473335,0.1182,82939.0,82935.0,0.21769431]
["bitfinex-derivatives","BTCF0:USTF0",1742160474036,0.0964545,82939.0,82935.0,0.21769431]
["bitfinex-derivatives","BTCF0:USTF0",1742160474234,0.01439249,82938.0,82935.0,0.21769431]
["bitfinex-derivatives","BTCF0:USTF0",1742160474820,0.0964543,82940.0,82935.0,0.21769431]
["bitfinex-derivatives","BTCF0:USTF0",1742160475025,0.0964545,82939.0,82935.0,0.21769431]
["bitfinex-derivatives","BTCF0:USTF0",1742160475324,0.17552827,82942.0,82935.0,0.21769431]
["bitfinex-derivatives","BTCF0:USTF0",1742160475525,0.01423589,82939.0,82935.0,0.21769431]
["bitfinex-derivatives","BTCF0:USTF0",1742160476235,0.096456,82938.0,82935.0,0.21769431]
["bitfinex-derivatives","BTCF0:USTF0",1742160477331,0.00064,82954.0,82935.0,0.12123521]
["bitfinex-derivatives","BTCF0:USTF0",1742160477527,0.1188,82954.0,82953.0,0.0964382]
["bitfinex-derivatives","BTCF0:USTF0",1742160477731,0.0536,82966.0,82958.0,0.0964324]
["bitfinex-derivatives","BTCF0:USTF0",1742160477732,0.2145907,82960.0,82958.0,0.0964324]
["bitfinex-derivatives","BTCF0:USTF0",1742160477926,0.2120118,82966.0,82963.0,0.0482128]
["bitfinex-derivatives","BTCF0:USTF0",1742160477927,0.11816,82964.0,82963.0,0.0482128]
["bitfinex-derivatives","BTCF0:USTF0",1742160478133,0.11816,82964.0,82963.0,0.4090128]
["bitfinex-derivatives","BTCF0:USTF0",1742160478532,0.11816,82964.0,82963.0,0.4572265]
["bitfinex-derivatives","BTCF0:USTF0",1742160479237,0.2145854,82964.0,82963.0,0.4572265]
["bitfinex-derivatives","BTCF0:USTF0",1742160479627,0.0964254,82964.0,82963.0,0.4572265]
["bitfinex-derivatives","BTCF0:USTF0",1742160482939,0.1964254,82964.0,82963.0,0.4572265]
["bitfinex-derivatives","BTCF0:USTF0",1742160483243,0.00154977,82967.0,82965.0,0.0964242]
["bitfinex-derivatives","BTCF0:USTF0",1742160483438,0.00154977,82967.0,82966.0,0.2616231]
["bitfinex-derivatives","BTCF0:USTF0",1742160484035,0.00154977,82967.0,82966.0,0.27449306]
["bitfinex-derivatives","BTCF0:USTF0",1742160484246,0.00018024,82972.0,82970.0,0.0964184]
["bitfinex-derivatives","BTCF0:USTF0",1742160484928,0.00018024,82972.0,82970.0,0.10933391]
["bitfinex-derivatives","BTCF0:USTF0",1742160485334,0.00018024,82972.0,82970.0,0.0964184]
["bitfinex-derivatives","BTCF0:USTF0",1742160486241,0.00018024,82972.0,82970.0,0.10931754]
["bitfinex-derivatives","BTCF0:USTF0",1742160486445,0.00018024,82972.0,82970.0,0.0964184]
["bitfinex-derivatives","BTCF0:USTF0",1742160488045,0.09659634,82972.0,82970.0,0.0964184]
["bitfinex-derivatives","BTCF0:USTF0",1742160489434,0.00018024,82972.0,82970.0,0.0964184]
["bitfinex-derivatives","BTCF0:USTF0",1742160491739,0.21022646,82971.0,82970.0,0.10929899]
["bitfinex-derivatives","BTCF0:USTF0",1742160491939,0.21022646,82971.0,82970.0,0.16739899]
["bitfinex-derivatives","BTCF0:USTF0",1742160492539,0.21022646,82971.0,82970.0,0.16738922]
["bitfinex-derivatives","BTCF0:USTF0",1742160492739,0.22492444,82971.0,82970.0,0.16738922]
["bitfinex-derivatives","BTCF0:USTF0",1742160492934,0.22492444,82971.0,82970.0,0.07097082]
["bitfinex-derivatives","BTCF0:USTF0",1742160493140,0.0964207,82968.0,82967.0,0.0964215]
["bitfinex-derivatives","BTCF0:USTF0",1742160494050,0.0964231,82966.0,82965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742160494240,0.0964231,82966.0,82965.0,0.37365817]
["bitfinex-derivatives","BTCF0:USTF0",1742160494440,0.0964231,82966.0,82965.0,0.43105817]
["bitfinex-derivatives","BTCF0:USTF0",1742160494638,0.3220231,82966.0,82965.0,0.43106705]
["bitfinex-derivatives","BTCF0:USTF0",1742160494839,0.3120231,82966.0,82965.0,0.43106705]
["bitfinex-derivatives","BTCF0:USTF0",1742160495047,0.2120231,82966.0,82965.0,0.37366705]
["bitfinex-derivatives","BTCF0:USTF0",1742160495638,0.2120231,82966.0,82965.0,0.37367614]
["bitfinex-derivatives","BTCF0:USTF0",1742160496039,0.2120231,82966.0,82965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742160496449,0.4820231,82966.0,82965.0,0.37367434]
["bitfinex-derivatives","BTCF0:USTF0",1742160496646,0.2120231,82966.0,82965.0,0.37367434]
["bitfinex-derivatives","BTCF0:USTF0",1742160497735,0.3120231,82966.0,82965.0,0.37367434]
["bitfinex-derivatives","BTCF0:USTF0",1742160497941,0.2120231,82966.0,82965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742160498141,0.4720231,82966.0,82965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742160498343,0.3120231,82966.0,82965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742160498551,0.3220231,82966.0,82965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742160498750,0.2120231,82966.0,82965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742160499256,0.2120231,82966.0,82965.0,0.4572242]
["bitfinex-derivatives","BTCF0:USTF0",1742160499453,0.2120231,82966.0,82965.0,0.5752242]
["bitfinex-derivatives","BTCF0:USTF0",1742160501053,0.3220231,82966.0,82965.0,0.5752242]
["bitfinex-derivatives","BTCF0:USTF0",1742160501255,0.2120231,82966.0,82965.0,0.5752242]
["bitfinex-derivatives","BTCF0:USTF0",1742160502157,0.3020231,82966.0,82965.0,0.5752242]
["bitfinex-derivatives","BTCF0:USTF0",1742160502347,0.2120231,82966.0,82965.0,0.5752242]
["bitfinex-derivatives","BTCF0:USTF0",1742160503052,0.3120231,82966.0,82965.0,0.5752242]
["bitfinex-derivatives","BTCF0:USTF0",1742160503256,0.2120231,82966.0,82965.0,0.5752242]
["bitfinex-derivatives","BTCF0:USTF0",1742160503449,0.3020231,82966.0,82965.0,0.5752242]
["bitfinex-derivatives","BTCF0:USTF0",1742160503661,0.2120231,82966.0,82965.0,0.5752242]
["bitfinex-derivatives","BTCF0:USTF0",1742160504155,0.4520231,82966.0,82965.0,0.5752242]
["bitfinex-derivatives","BTCF0:USTF0",1742160504340,0.4520231,82966.0,82965.0,0.2144242]
["bitfinex-derivatives","BTCF0:USTF0",1742160504341,0.2120231,82966.0,82965.0,0.2144242]
["bitfinex-derivatives","BTCF0:USTF0",1742160504540,0.2120231,82966.0,82965.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1742160504859,0.4720231,82966.0,82965.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1742160505057,0.3120231,82966.0,82965.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1742160505246,0.2120231,82966.0,82965.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1742160505759,0.4620231,82966.0,82965.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1742160506059,0.4820231,82966.0,82965.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1742160506261,0.3120231,82966.0,82965.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1742160506559,0.2120231,82966.0,82965.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1742160506743,0.2120231,82966.0,82965.0,0.13164735]
["bitfinex-derivatives","BTCF0:USTF0",1742160508455,0.1156,82966.0,82965.0,0.22807155]
["bitfinex-derivatives","BTCF0:USTF0",1742160508759,0.1156,82966.0,82965.0,0.59510801]
["bitfinex-derivatives","BTCF0:USTF0",1742160508960,0.1156,82966.0,82965.0,0.65000801]
["bitfinex-derivatives","BTCF0:USTF0",1742160509458,0.2256,82966.0,82965.0,0.65000801]
["bitfinex-derivatives","BTCF0:USTF0",1742160509654,0.1156,82966.0,82965.0,0.65000801]
["bitfinex-derivatives","BTCF0:USTF0",1742160510161,0.2256,82966.0,82965.0,0.64377155]
["bitfinex-derivatives","BTCF0:USTF0",1742160510456,0.3220231,82966.0,82965.0,0.64377155]
["bitfinex-derivatives","BTCF0:USTF0",1742160510952,0.2120231,82966.0,82965.0,0.6301242]
["bitfinex-derivatives","BTCF0:USTF0",1742160511154,0.5020231,82966.0,82965.0,0.6301242]
["bitfinex-derivatives","BTCF0:USTF0",1742160511355,0.3120231,82966.0,82965.0,0.6301242]
["bitfinex-derivatives","BTCF0:USTF0",1742160511555,0.2120231,82966.0,82965.0,0.6301242]
["bitfinex-derivatives","BTCF0:USTF0",1742160512157,0.4720231,82966.0,82965.0,0.6301242]
["bitfinex-derivatives","BTCF0:USTF0",1742160512359,0.1156,82966.0,82965.0,0.6301242]
["bitfinex-derivatives","BTCF0:USTF0",1742160513066,0.1156,82966.0,82965.0,0.63618574]
["bitfinex-derivatives","BTCF0:USTF0",1742160513354,0.2145798,82969.0,82968.0,0.0964207]
["bitfinex-derivatives","BTCF0:USTF0",1742160513560,0.2081198,82969.0,82968.0,0.0964207]
["bitfinex-derivatives","BTCF0:USTF0",1742160513759,0.2081198,82969.0,82968.0,0.2095207]
["bitfinex-derivatives","BTCF0:USTF0",1742160514753,0.4381198,82969.0,82968.0,0.22318605]
["bitfinex-derivatives","BTCF0:USTF0",1742160514960,0.2081198,82969.0,82968.0,0.23610165]
["bitfinex-derivatives","BTCF0:USTF0",1742160516560,0.2981198,82969.0,82968.0,0.23610165]
["bitfinex-derivatives","BTCF0:USTF0",1742160516762,0.2081198,82969.0,82968.0,0.23610165]
["bitfinex-derivatives","BTCF0:USTF0",1742160517669,0.1117,82969.0,82968.0,0.23610165]
["bitfinex-derivatives","BTCF0:USTF0",1742160518362,0.2081196,82969.0,82968.0,0.23610165]
["bitfinex-derivatives","BTCF0:USTF0",1742160518559,0.01469798,82971.0,82970.0,0.0964184]
["bitfinex-derivatives","BTCF0:USTF0",1742160518868,0.00018024,82972.0,82971.0,0.0964173]
["bitfinex-derivatives","BTCF0:USTF0",1742160519061,0.00018024,82972.0,82971.0,0.2208329]
["bitfinex-derivatives","BTCF0:USTF0",1742160519370,0.01431086,82972.0,82971.0,0.23449825]
["bitfinex-derivatives","BTCF0:USTF0",1742160519566,0.23018024,82972.0,82971.0,0.23449825]
["bitfinex-derivatives","BTCF0:USTF0",1742160519773,0.00018024,82972.0,82971.0,0.23449825]
["bitfinex-derivatives","BTCF0:USTF0",1742160520660,0.01496594,82972.0,82971.0,0.2208329]
["bitfinex-derivatives","BTCF0:USTF0",1742160522264,0.00018024,82972.0,82971.0,0.2208329]
["bitfinex-derivatives","BTCF0:USTF0",1742160522958,0.00018024,82972.0,82971.0,0.2273415]
["bitfinex-derivatives","BTCF0:USTF0",1742160523555,0.00018024,82972.0,82971.0,0.24147758]
["bitfinex-derivatives","BTCF0:USTF0",1742160523774,0.00194432,82981.0,82980.0,0.0964068]
["bitfinex-derivatives","BTCF0:USTF0",1742160523961,0.00194432,82981.0,82980.0,0.4701224]
["bitfinex-derivatives","BTCF0:USTF0",1742160524161,0.00194432,82981.0,82980.0,0.59327555]
["bitfinex-derivatives","BTCF0:USTF0",1742160524462,0.00194432,82981.0,82980.0,0.60741163]
["bitfinex-derivatives","BTCF0:USTF0",1742160525167,0.00194432,82981.0,82980.0,0.60065848]
["bitfinex-derivatives","BTCF0:USTF0",1742160526263,0.00194432,82981.0,82980.0,0.5865224]
["bitfinex-derivatives","BTCF0:USTF0",1742160528977,0.00194432,82981.0,82980.0,0.58664728]
["bitfinex-derivatives","BTCF0:USTF0",1742160532976,0.00194432,82981.0,82980.0,0.22574927]
["bitfinex-derivatives","BTCF0:USTF0",1742160533267,0.00194432,82981.0,82980.0,0.58654927]
["bitfinex-derivatives","BTCF0:USTF0",1742160535779,0.05734432,82981.0,82980.0,0.58654927]
["bitfinex-derivatives","BTCF0:USTF0",1742160537181,0.00194432,82981.0,82980.0,0.60044081]
["bitfinex-derivatives","BTCF0:USTF0",1742160538877,0.00194432,82981.0,82980.0,0.58653855]
["bitfinex-derivatives","BTCF0:USTF0",1742160549381,0.00194432,82981.0,82980.0,0.5736068]
["bitfinex-derivatives","BTCF0:USTF0",1742160556209,0.00194432,82981.0,82980.0,0.2128068]
["bitfinex-derivatives","BTCF0:USTF0",1742160556408,0.00194432,82981.0,82980.0,0.5736068]
["bitfinex-derivatives","BTCF0:USTF0",1742160564515,0.24194432,82981.0,82980.0,0.5736068]
["bitfinex-derivatives","BTCF0:USTF0",1742160564821,0.00194432,82981.0,82980.0,0.5736068]
["bitfinex-derivatives","BTCF0:USTF0",1742160590343,0.00194432,82981.0,82980.0,0.9344068]
["bitfinex-derivatives","BTCF0:USTF0",1742160596040,0.1122,82988.0,82987.0,0.0963987]
["bitfinex-derivatives","BTCF0:USTF0",1742160596343,0.1122,82988.0,82987.0,0.4571987]
["bitfinex-derivatives","BTCF0:USTF0",1742160597043,0.1122,82988.0,82987.0,0.5709987]
["bitfinex-derivatives","BTCF0:USTF0",1742160606141,0.2085975,82988.0,82987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742160606538,0.4385975,82988.0,82987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742160606738,0.3185975,82988.0,82987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742160606948,0.3085975,82988.0,82987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742160607139,0.0482003,82986.0,82982.0,0.0964042]
["bitfinex-derivatives","BTCF0:USTF0",1742160607344,0.0964031,82984.0,82982.0,0.0964042]
["bitfinex-derivatives","BTCF0:USTF0",1742160607655,0.1111,82983.0,82982.0,0.0964042]
["bitfinex-derivatives","BTCF0:USTF0",1742160608441,0.3175033,82983.0,82982.0,0.0964042]
["bitfinex-derivatives","BTCF0:USTF0",1742160608641,0.3075033,82983.0,82982.0,0.0964042]
["bitfinex-derivatives","BTCF0:USTF0",1742160608839,0.2075033,82983.0,82982.0,0.0964042]
["bitfinex-derivatives","BTCF0:USTF0",1742160610041,0.4875033,82983.0,82982.0,0.0964042]
["bitfinex-derivatives","BTCF0:USTF0",1742160610241,0.2075033,82983.0,82982.0,0.0964042]
["bitfinex-derivatives","BTCF0:USTF0",1742160610441,0.4675033,82983.0,82982.0,0.0964042]
["bitfinex-derivatives","BTCF0:USTF0",1742160610643,0.4475033,82983.0,82982.0,0.0964042]
["bitfinex-derivatives","BTCF0:USTF0",1742160610842,0.3075033,82983.0,82982.0,0.0964042]
["bitfinex-derivatives","BTCF0:USTF0",1742160611045,0.2075033,82983.0,82982.0,0.0964042]
["bitfinex-derivatives","BTCF0:USTF0",1742160611648,0.4775033,82983.0,82982.0,0.0964042]
["bitfinex-derivatives","BTCF0:USTF0",1742160611849,0.4575033,82983.0,82982.0,0.0964042]
["bitfinex-derivatives","BTCF0:USTF0",1742160612147,0.2975033,82983.0,82982.0,0.0964042]
["bitfinex-derivatives","BTCF0:USTF0",1742160612361,0.2075033,82983.0,82982.0,0.0964042]
["bitfinex-derivatives","BTCF0:USTF0",1742160612657,0.4775033,82983.0,82982.0,0.0964042]
["bitfinex-derivatives","BTCF0:USTF0",1742160612860,0.096408,82979.0,82978.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1742160613048,0.0964079,82980.0,82979.0,0.096407]
["bitfinex-derivatives","BTCF0:USTF0",1742160613246,0.0964083,82979.0,82977.0,0.0482048]
["bitfinex-derivatives","BTCF0:USTF0",1742160613456,0.0964125,82976.0,82975.0,0.0964112]
["bitfinex-derivatives","BTCF0:USTF0",1742160613656,0.11012469,82976.0,82975.0,0.0964112]
["bitfinex-derivatives","BTCF0:USTF0",1742160615853,0.21012469,82976.0,82975.0,0.0964112]
["bitfinex-derivatives","BTCF0:USTF0",1742160616048,0.11012469,82976.0,82975.0,0.0964112]
["bitfinex-derivatives","BTCF0:USTF0",1742160619262,0.01371219,82976.0,82975.0,0.0964112]
["bitfinex-derivatives","BTCF0:USTF0",1742160619466,0.1062046,82978.0,82975.0,0.0964112]
["bitfinex-derivatives","BTCF0:USTF0",1742160619668,0.1515114,82976.0,82975.0,0.048206]
["bitfinex-derivatives","BTCF0:USTF0",1742160620666,0.16513105,82976.0,82975.0,0.048206]
["bitfinex-derivatives","BTCF0:USTF0",1742160621458,0.42513105,82976.0,82975.0,0.048206]
["bitfinex-derivatives","BTCF0:USTF0",1742160621668,0.16513105,82976.0,82975.0,0.048206]
["bitfinex-derivatives","BTCF0:USTF0",1742160622672,0.16513105,82976.0,82975.0,0.409006]
["bitfinex-derivatives","BTCF0:USTF0",1742160622964,0.42513105,82976.0,82975.0,0.409006]
["bitfinex-derivatives","BTCF0:USTF0",1742160623170,0.16513105,82976.0,82975.0,0.409006]
["bitfinex-derivatives","BTCF0:USTF0",1742160623670,0.39513105,82976.0,82975.0,0.409006]
["bitfinex-derivatives","BTCF0:USTF0",1742160623872,0.27513105,82976.0,82975.0,0.409006]
["bitfinex-derivatives","BTCF0:USTF0",1742160624058,0.16513105,82976.0,82975.0,0.409006]
["bitfinex-derivatives","BTCF0:USTF0",1742160626766,0.40513105,82976.0,82975.0,0.409006]
["bitfinex-derivatives","BTCF0:USTF0",1742160626963,0.16513105,82976.0,82975.0,0.409006]
["bitfinex-derivatives","BTCF0:USTF0",1742160627355,0.32273105,82976.0,82975.0,0.409006]
["bitfinex-derivatives","BTCF0:USTF0",1742160627761,0.22273105,82976.0,82975.0,0.409006]
["bitfinex-derivatives","BTCF0:USTF0",1742160628261,0.33273105,82976.0,82975.0,0.409006]
["bitfinex-derivatives","BTCF0:USTF0",1742160628572,0.47273105,82976.0,82975.0,0.409006]
["bitfinex-derivatives","BTCF0:USTF0",1742160628770,0.22273105,82976.0,82975.0,0.409006]
["bitfinex-derivatives","BTCF0:USTF0",1742160629267,0.31273105,82976.0,82975.0,0.409006]
["bitfinex-derivatives","BTCF0:USTF0",1742160629568,0.22273105,82976.0,82975.0,0.409006]
["bitfinex-derivatives","BTCF0:USTF0",1742160629771,0.16513105,82976.0,82975.0,0.409006]
["bitfinex-derivatives","BTCF0:USTF0",1742160630254,0.41513105,82976.0,82975.0,0.409006]
["bitfinex-derivatives","BTCF0:USTF0",1742160630460,0.16513105,82976.0,82975.0,0.409006]
["bitfinex-derivatives","BTCF0:USTF0",1742160632064,0.16513105,82976.0,82975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742160632264,0.16513105,82976.0,82973.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1742160632265,0.0964138,82974.0,82973.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1742160633068,0.2096138,82974.0,82973.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1742160633771,0.3196138,82974.0,82973.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1742160633969,0.0964149,82973.0,82972.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1742160634167,0.1546149,82973.0,82972.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1742160634371,0.2120149,82973.0,82972.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1742160634768,0.3120149,82973.0,82972.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1742160634965,0.2120149,82973.0,82972.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1742160635468,0.3120149,82973.0,82972.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1742160635670,0.3220149,82973.0,82972.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1742160635874,0.2120149,82973.0,82972.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1742160636265,0.3120149,82973.0,82972.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1742160636459,0.2120149,82973.0,82972.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1742160637264,0.4420149,82973.0,82972.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1742160637461,0.4620149,82973.0,82972.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1742160637663,0.2120149,82973.0,82972.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1742160637868,0.3620149,82973.0,82972.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1742160638177,0.09643,82960.0,82959.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1742160638568,0.19643,82960.0,82959.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1742160638872,0.0964405,82951.0,82950.0,0.21786486]
["bitfinex-derivatives","BTCF0:USTF0",1742160639078,0.0964405,82951.0,82950.0,0.21682486]
["bitfinex-derivatives","BTCF0:USTF0",1742160639278,0.11031464,82951.0,82950.0,0.21682486]
["bitfinex-derivatives","BTCF0:USTF0",1742160639575,0.10931464,82951.0,82950.0,0.21682486]
["bitfinex-derivatives","BTCF0:USTF0",1742160640177,0.21921464,82951.0,82950.0,0.21682486]
["bitfinex-derivatives","BTCF0:USTF0",1742160640371,0.31821464,82951.0,82950.0,0.22082486]
["bitfinex-derivatives","BTCF0:USTF0",1742160640572,0.21821464,82951.0,82950.0,0.22082486]
["bitfinex-derivatives","BTCF0:USTF0",1742160641378,0.30821464,82951.0,82950.0,0.22082486]
["bitfinex-derivatives","BTCF0:USTF0",1742160641583,0.0964498,82943.0,82942.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1742160641778,0.2145698,82943.0,82942.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1742160642680,0.2735698,82943.0,82942.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1742160643069,0.3635698,82943.0,82942.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1742160643271,0.0964731,82923.0,82922.0,0.57762486]
["bitfinex-derivatives","BTCF0:USTF0",1742160643480,0.0964731,82923.0,82922.0,0.21682486]
["bitfinex-derivatives","BTCF0:USTF0",1742160643682,0.0964731,82923.0,82922.0,0.57762486]
["bitfinex-derivatives","BTCF0:USTF0",1742160643889,0.0964731,82923.0,82922.0,0.21682486]
["bitfinex-derivatives","BTCF0:USTF0",1742160644180,0.0944731,82923.0,82922.0,0.16949485]
["bitfinex-derivatives","BTCF0:USTF0",1742160644383,0.0964777,82919.0,82914.0,0.35866246]
["bitfinex-derivatives","BTCF0:USTF0",1742160644682,0.5753977,82919.0,82914.0,0.35884328]
["bitfinex-derivatives","BTCF0:USTF0",1742160644887,0.6853977,82919.0,82914.0,0.35884328]
["bitfinex-derivatives","BTCF0:USTF0",1742160645185,0.0482423,82914.0,82909.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1742160645389,0.0964882,82910.0,82909.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1742160645586,0.2146482,82910.0,82909.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1742160645785,0.2136482,82910.0,82909.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1742160646175,0.4936482,82910.0,82900.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742160646487,0.0964952,82904.0,82903.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1742160646893,0.0944952,82904.0,82903.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1742160647273,0.2022952,82904.0,82903.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1742160647679,0.0914952,82904.0,82903.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1742160647877,0.11816,82906.0,82905.0,0.096494]
["bitfinex-derivatives","BTCF0:USTF0",1742160648083,0.11816,82912.0,82911.0,0.0964847]
["bitfinex-derivatives","BTCF0:USTF0",1742160648285,0.11816,82912.0,82911.0,0.4572847]
["bitfinex-derivatives","BTCF0:USTF0",1742160648484,0.0964801,82917.0,82913.0,0.0964847]
["bitfinex-derivatives","BTCF0:USTF0",1742160649185,0.09666432,82914.0,82913.0,0.0964847]
["bitfinex-derivatives","BTCF0:USTF0",1742160650097,0.09666432,82914.0,82913.0,0.0974847]
["bitfinex-derivatives","BTCF0:USTF0",1742160650791,0.09666432,82914.0,82913.0,0.0984847]
["bitfinex-derivatives","BTCF0:USTF0",1742160651581,0.09666432,82914.0,82913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742160656284,0.33666432,82914.0,82913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742160656479,0.34666432,82914.0,82913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742160656884,0.20666432,82914.0,82913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742160657189,0.09666432,82914.0,82913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742160657495,0.0964952,82904.0,82903.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1742160657796,0.0964975,82902.0,82901.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1742160657997,0.0964975,82902.0,82901.0,0.05938082]
["bitfinex-derivatives","BTCF0:USTF0",1742160658387,0.2081975,82902.0,82901.0,0.05938082]
["bitfinex-derivatives","BTCF0:USTF0",1742160659592,0.2101975,82902.0,82901.0,0.05938082]
["bitfinex-derivatives","BTCF0:USTF0",1742160660391,0.2121975,82902.0,82901.0,0.05938082]
["bitfinex-derivatives","BTCF0:USTF0",1742160660982,0.2121975,82902.0,82901.0,0.11878082]
["bitfinex-derivatives","BTCF0:USTF0",1742160661187,0.3121975,82902.0,82901.0,0.11878082]
["bitfinex-derivatives","BTCF0:USTF0",1742160661393,0.2121975,82902.0,82901.0,0.11878082]
["bitfinex-derivatives","BTCF0:USTF0",1742160661593,0.2212862,82902.0,82901.0,0.11878082]
["bitfinex-derivatives","BTCF0:USTF0",1742160661783,0.3212862,82902.0,82901.0,0.11878082]
["bitfinex-derivatives","BTCF0:USTF0",1742160661988,0.2212862,82902.0,82901.0,0.11878082]
["bitfinex-derivatives","BTCF0:USTF0",1742160662495,0.3112862,82902.0,82901.0,0.11878082]
["bitfinex-derivatives","BTCF0:USTF0",1742160662693,0.2212862,82902.0,82901.0,0.11878082]
["bitfinex-derivatives","BTCF0:USTF0",1742160663188,0.3212862,82902.0,82901.0,0.11878082]
["bitfinex-derivatives","BTCF0:USTF0",1742160663383,0.2212862,82902.0,82901.0,0.11878082]
["bitfinex-derivatives","BTCF0:USTF0",1742160663594,0.3312862,82902.0,82901.0,0.11878082]
["bitfinex-derivatives","BTCF0:USTF0",1742160663782,0.2212862,82902.0,82901.0,0.11878082]
["bitfinex-derivatives","BTCF0:USTF0",1742160665787,0.3312862,82902.0,82901.0,0.11878082]
["bitfinex-derivatives","BTCF0:USTF0",1742160665982,0.2212862,82902.0,82901.0,0.11878082]
["bitfinex-derivatives","BTCF0:USTF0",1742160666389,0.3112862,82902.0,82901.0,0.11878082]
["bitfinex-derivatives","BTCF0:USTF0",1742160666589,0.2212862,82902.0,82901.0,0.11878082]
["bitfinex-derivatives","BTCF0:USTF0",1742160667200,0.3312862,82902.0,82901.0,0.11878082]
["bitfinex-derivatives","BTCF0:USTF0",1742160667395,0.2212862,82902.0,82901.0,0.11878082]
["bitfinex-derivatives","BTCF0:USTF0",1742160667700,0.2212862,82902.0,82901.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1742160667897,0.3212862,82902.0,82901.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1742160668089,0.2212862,82902.0,82901.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1742160668586,0.2212862,82902.0,82901.0,0.05988082]
["bitfinex-derivatives","BTCF0:USTF0",1742160668789,0.4612862,82902.0,82901.0,0.05988082]
["bitfinex-derivatives","BTCF0:USTF0",1742160668988,0.4812862,82902.0,82901.0,0.05988082]
["bitfinex-derivatives","BTCF0:USTF0",1742160669185,0.2212862,82902.0,82901.0,0.11648082]
["bitfinex-derivatives","BTCF0:USTF0",1742160669791,0.3212862,82902.0,82901.0,0.11648082]
["bitfinex-derivatives","BTCF0:USTF0",1742160669993,0.2212862,82902.0,82901.0,0.11648082]
["bitfinex-derivatives","BTCF0:USTF0",1742160670589,0.3212862,82902.0,82901.0,0.11648082]
["bitfinex-derivatives","BTCF0:USTF0",1742160670790,0.2212862,82902.0,82901.0,0.11648082]
["bitfinex-derivatives","BTCF0:USTF0",1742160671400,0.3312862,82902.0,82901.0,0.11648082]
["bitfinex-derivatives","BTCF0:USTF0",1742160671595,0.2212862,82902.0,82901.0,0.11648082]
["bitfinex-derivatives","BTCF0:USTF0",1742160672298,0.5112862,82902.0,82901.0,0.11648082]
["bitfinex-derivatives","BTCF0:USTF0",1742160672501,0.2212862,82902.0,82901.0,0.11648082]
["bitfinex-derivatives","BTCF0:USTF0",1742160673898,0.3312862,82902.0,82901.0,0.11648082]
["bitfinex-derivatives","BTCF0:USTF0",1742160674400,0.2212862,82902.0,82901.0,0.11648082]
["bitfinex-derivatives","BTCF0:USTF0",1742160674800,0.3212862,82902.0,82901.0,0.11648082]
["bitfinex-derivatives","BTCF0:USTF0",1742160674998,0.2212862,82902.0,82901.0,0.11648082]
["bitfinex-derivatives","BTCF0:USTF0",1742160675205,0.3312862,82902.0,82901.0,0.11648082]
["bitfinex-derivatives","BTCF0:USTF0",1742160675389,0.4712862,82902.0,82901.0,0.11648082]
["bitfinex-derivatives","BTCF0:USTF0",1742160675704,0.2212862,82902.0,82901.0,0.11648082]
["bitfinex-derivatives","BTCF0:USTF0",1742160675908,0.2212862,82902.0,82901.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1742160676400,0.3312862,82902.0,82901.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1742160676605,0.096515,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160676803,0.214715,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160677790,0.214715,82887.0,82886.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1742160677994,0.324715,82887.0,82886.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1742160678191,0.214715,82887.0,82886.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1742160678703,0.314715,82887.0,82886.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1742160679090,0.214715,82887.0,82886.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1742160679795,0.22821115,82887.0,82886.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1742160680189,0.32821115,82887.0,82886.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1742160680404,0.22821115,82887.0,82886.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1742160680807,0.32821115,82887.0,82886.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1742160681106,0.31821115,82887.0,82886.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1742160681294,0.32821115,82887.0,82886.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1742160681489,0.22821115,82887.0,82886.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1742160682806,0.49821115,82887.0,82886.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1742160683108,0.22821115,82887.0,82886.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1742160683601,0.33821115,82887.0,82886.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1742160683805,0.22821115,82887.0,82886.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1742160684189,0.33821115,82887.0,82886.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1742160684406,0.22821115,82887.0,82886.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1742160684705,0.31821115,82887.0,82886.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1742160684909,0.33021115,82887.0,82886.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1742160685106,0.23021115,82887.0,82886.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1742160685608,0.23021115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160685807,0.23221115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160686495,0.51221115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160686694,0.46221115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160686893,0.23221115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160687200,0.47221115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160687401,0.34221115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160687591,0.23221115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160688093,0.34221115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160688289,0.23221115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160689099,0.33221115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160689298,0.23221115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160689898,0.34221115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160690105,0.23221115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160690503,0.33221115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160690702,0.23221115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160690900,0.34221115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160691101,0.23221115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160692615,0.34221115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160692805,0.23221115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160693203,0.34221115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160693424,0.23221115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160693700,0.34221115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160693910,0.23221115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160696505,0.33221115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160696705,0.23221115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160696911,0.33221115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160697210,0.23221115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160697617,0.33221115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160697803,0.23221115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160698004,0.49221115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160698318,0.23221115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160699316,0.34221115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160699615,0.23221115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160700215,0.33221115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160700510,0.34221115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160700714,0.23221115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160702017,0.34221115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160702207,0.23221115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160702806,0.38401115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160703010,0.23217115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160703613,0.33217115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160703812,0.28887115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160704007,0.34327115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160704408,0.58327115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160704611,0.34327115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160708120,0.44327115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160708304,0.34327115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160709217,0.23217115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160712219,0.23217115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160712803,0.33217115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160713023,0.23217115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160715208,0.33217115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160715409,0.23217115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160717024,0.34217115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160717226,0.23217115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160717721,0.46217115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160717921,0.23217115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160718110,0.33217115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160718423,0.23217115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160718623,0.34217115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160718821,0.23217115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160719017,0.28757115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160719218,0.34217115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160719524,0.23217115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160719708,0.32217115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160719913,0.23217115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160720427,0.28717115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160721227,0.39717115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160721527,0.28717115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160725721,0.37717115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160725926,0.28717115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160726322,0.38717115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160726523,0.28717115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160727625,0.55717115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160727932,0.28717115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160728121,0.54717115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160728321,0.39717115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160728620,0.28717115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160729218,0.39717115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160729429,0.28717115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160729724,0.38717115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160729915,0.28717115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160730532,0.37717115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160730731,0.28717115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160731126,0.38717115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160731326,0.28717115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160731826,0.28713115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160736039,0.07249615,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160736234,0.07249615,82887.0,82886.0,0.2117161]
["bitfinex-derivatives","BTCF0:USTF0",1742160736235,0.23213115,82887.0,82886.0,0.2117161]
["bitfinex-derivatives","BTCF0:USTF0",1742160736735,0.23213115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160737125,0.28753115,82887.0,82886.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742160738136,0.01749615,82887.0,82886.0,0.2117161]
["bitfinex-derivatives","BTCF0:USTF0",1742160738444,0.004,82887.0,82886.0,0.2117161]
["bitfinex-derivatives","BTCF0:USTF0",1742160738639,0.100515,82887.0,82886.0,0.2117161]
["bitfinex-derivatives","BTCF0:USTF0",1742160753960,0.211515,82887.0,82886.0,0.2117161]
["bitfinex-derivatives","BTCF0:USTF0",1742160756968,0.211515,82887.0,82886.0,0.5725161]
["bitfinex-derivatives","BTCF0:USTF0",1742160759371,0.211515,82887.0,82886.0,0.58543785]
["bitfinex-derivatives","BTCF0:USTF0",1742160759870,0.115,82887.0,82886.0,0.58543785]
["bitfinex-derivatives","BTCF0:USTF0",1742160760071,0.211515,82887.0,82886.0,0.58543785]
["bitfinex-derivatives","BTCF0:USTF0",1742160765960,0.211515,82887.0,82886.0,0.59914159]
["bitfinex-derivatives","BTCF0:USTF0",1742160766570,0.211515,82887.0,82886.0,0.60549471]
["bitfinex-derivatives","BTCF0:USTF0",1742160767971,0.211515,82887.0,82886.0,0.60565521]
["bitfinex-derivatives","BTCF0:USTF0",1742160768565,0.211515,82887.0,82886.0,0.59929847]
["bitfinex-derivatives","BTCF0:USTF0",1742160770174,0.211515,82887.0,82886.0,0.59929715]
["bitfinex-derivatives","BTCF0:USTF0",1742160770473,0.211515,82887.0,82886.0,0.58559341]
["bitfinex-derivatives","BTCF0:USTF0",1742160772065,0.211515,82887.0,82886.0,0.58555303]
["bitfinex-derivatives","BTCF0:USTF0",1742160773269,0.211515,82887.0,82886.0,0.59171179]
["bitfinex-derivatives","BTCF0:USTF0",1742160780473,0.211515,82887.0,82886.0,0.59171051]
["bitfinex-derivatives","BTCF0:USTF0",1742160781378,0.211515,82887.0,82886.0,0.57867486]
["bitfinex-derivatives","BTCF0:USTF0",1742160781575,0.211515,82887.0,82886.0,0.59170692]
["bitfinex-derivatives","BTCF0:USTF0",1742160782076,0.211515,82887.0,82886.0,0.58554816]
["bitfinex-derivatives","BTCF0:USTF0",1742160782468,0.211515,82887.0,82886.0,0.59169393]
["bitfinex-derivatives","BTCF0:USTF0",1742160784178,0.211515,82887.0,82886.0,0.23089393]
["bitfinex-derivatives","BTCF0:USTF0",1742160784369,0.211515,82887.0,82886.0,0.59169393]
["bitfinex-derivatives","BTCF0:USTF0",1742160785980,0.211515,82887.0,82886.0,0.59168814]
["bitfinex-derivatives","BTCF0:USTF0",1742160787380,0.491515,82887.0,82886.0,0.59168814]
["bitfinex-derivatives","BTCF0:USTF0",1742160787580,0.211515,82887.0,82886.0,0.59168814]
["bitfinex-derivatives","BTCF0:USTF0",1742160788081,0.211515,82887.0,82886.0,0.59168681]
["bitfinex-derivatives","BTCF0:USTF0",1742160788484,0.211515,82887.0,82886.0,0.22474573]
["bitfinex-derivatives","BTCF0:USTF0",1742160788675,0.211515,82887.0,82886.0,0.58554573]
["bitfinex-derivatives","BTCF0:USTF0",1742160789077,0.301515,82887.0,82886.0,0.58554573]
["bitfinex-derivatives","BTCF0:USTF0",1742160789276,0.211515,82887.0,82886.0,0.58554573]
["bitfinex-derivatives","BTCF0:USTF0",1742160791384,0.211515,82887.0,82886.0,0.59168727]
["bitfinex-derivatives","BTCF0:USTF0",1742160791881,0.211515,82887.0,82886.0,0.13437117]
["bitfinex-derivatives","BTCF0:USTF0",1742160792084,0.211515,82887.0,82886.0,0.01302963]
["bitfinex-derivatives","BTCF0:USTF0",1742160792284,0.0965243,82879.0,82878.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1742160792481,0.4845243,82879.0,82878.0,0.01320478]
["bitfinex-derivatives","BTCF0:USTF0",1742160792674,0.3145243,82879.0,82878.0,0.01320478]
["bitfinex-derivatives","BTCF0:USTF0",1742160792873,0.2145243,82879.0,82878.0,0.01320478]
["bitfinex-derivatives","BTCF0:USTF0",1742160793079,0.5798243,82879.0,82878.0,0.01320478]
["bitfinex-derivatives","BTCF0:USTF0",1742160793284,0.3198243,82879.0,82878.0,0.01320478]
["bitfinex-derivatives","BTCF0:USTF0",1742160793583,0.3198243,82879.0,82874.0,0.28934485]
["bitfinex-derivatives","BTCF0:USTF0",1742160793584,0.0965254,82878.0,82874.0,0.28934485]
["bitfinex-derivatives","BTCF0:USTF0",1742160793883,0.0965289,82875.0,82874.0,0.28934485]
["bitfinex-derivatives","BTCF0:USTF0",1742160794186,0.3465289,82875.0,82874.0,0.28934485]
["bitfinex-derivatives","BTCF0:USTF0",1742160794786,0.4236289,82875.0,82874.0,0.28934485]
["bitfinex-derivatives","BTCF0:USTF0",1742160795089,0.4236289,82875.0,82874.0,0.29034485]
["bitfinex-derivatives","BTCF0:USTF0",1742160795974,0.4236289,82875.0,82874.0,0.29134485]
["bitfinex-derivatives","BTCF0:USTF0",1742160797384,0.0965383,82867.0,82866.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1742160797582,0.5753383,82867.0,82866.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1742160798287,0.6551383,82867.0,82866.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1742160798677,0.7651383,82867.0,82866.0,0.00418094]
["bitfinex-derivatives","BTCF0:USTF0",1742160798878,0.6551383,82867.0,82866.0,0.00618094]
["bitfinex-derivatives","BTCF0:USTF0",1742160799886,0.7451383,82867.0,82866.0,0.00618094]
["bitfinex-derivatives","BTCF0:USTF0",1742160800088,0.6551383,82867.0,82866.0,0.00618094]
["bitfinex-derivatives","BTCF0:USTF0",1742160800285,0.7551383,82867.0,82866.0,0.00618094]
["bitfinex-derivatives","BTCF0:USTF0",1742160800477,0.6551383,82867.0,82866.0,0.00618094]
["bitfinex-derivatives","BTCF0:USTF0",1742160800680,0.7651383,82867.0,82866.0,0.00618094]
["bitfinex-derivatives","BTCF0:USTF0",1742160801082,0.9251383,82867.0,82866.0,0.00618094]
["bitfinex-derivatives","BTCF0:USTF0",1742160801383,0.66831242,82867.0,82866.0,0.00618094]
["bitfinex-derivatives","BTCF0:USTF0",1742160801983,0.76831242,82867.0,82866.0,0.00618094]
["bitfinex-derivatives","BTCF0:USTF0",1742160802287,0.75831242,82867.0,82866.0,0.00618094]
["bitfinex-derivatives","BTCF0:USTF0",1742160802490,0.66831242,82867.0,82866.0,0.00618094]
["bitfinex-derivatives","BTCF0:USTF0",1742160803089,0.77831242,82867.0,82866.0,0.00618094]
["bitfinex-derivatives","BTCF0:USTF0",1742160803287,0.76831242,82867.0,82866.0,0.00618094]
["bitfinex-derivatives","BTCF0:USTF0",1742160803492,0.66831242,82867.0,82866.0,0.00618094]
["bitfinex-derivatives","BTCF0:USTF0",1742160804192,0.93831242,82867.0,82866.0,0.00618094]
["bitfinex-derivatives","BTCF0:USTF0",1742160804495,0.66831242,82867.0,82866.0,0.00618094]
["bitfinex-derivatives","BTCF0:USTF0",1742160805186,0.66931242,82867.0,82866.0,0.00218094]
["bitfinex-derivatives","BTCF0:USTF0",1742160805383,0.66931242,82867.0,82866.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1742160805583,0.78031242,82867.0,82866.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1742160805783,0.67031242,82867.0,82866.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1742160806584,0.77031242,82867.0,82866.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1742160806784,0.67031242,82867.0,82866.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1742160806980,0.0965499,82857.0,82856.0,0.00181015]
["bitfinex-derivatives","BTCF0:USTF0",1742160807293,0.0482763,82855.0,82841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742160807497,0.0965674,82842.0,82841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742160807881,0.10944858,82842.0,82841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742160808084,0.0945744,82836.0,82835.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1742160808282,0.0925744,82836.0,82835.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1742160808881,0.1657744,82836.0,82835.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1742160809094,0.0965767,82834.0,82833.0,0.0001211]
["bitfinex-derivatives","BTCF0:USTF0",1742160809485,0.2145767,82834.0,82833.0,0.0001211]
["bitfinex-derivatives","BTCF0:USTF0",1742160809792,0.2135767,82834.0,82833.0,0.0001211]
["bitfinex-derivatives","BTCF0:USTF0",1742160819800,0.3608,82838.0,82837.0,0.0965732]
["bitfinex-derivatives","BTCF0:USTF0",1742160819998,0.11804,82838.0,82837.0,0.0965732]
["bitfinex-derivatives","BTCF0:USTF0",1742160820292,0.2146121,82838.0,82837.0,0.0965732]
["bitfinex-derivatives","BTCF0:USTF0",1742160820691,0.2146121,82838.0,82837.0,0.1792732]
["bitfinex-derivatives","BTCF0:USTF0",1742160821003,0.2146121,82838.0,82837.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1742160824207,0.2146121,82838.0,82837.0,0.1792732]
["bitfinex-derivatives","BTCF0:USTF0",1742160825102,0.2146121,82838.0,82837.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1742160826107,0.2932121,82838.0,82837.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1742160826506,0.2932121,82838.0,82837.0,0.1792732]
["bitfinex-derivatives","BTCF0:USTF0",1742160828807,0.2932121,82838.0,82837.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1742160829206,0.2932121,82838.0,82837.0,0.1792732]
["bitfinex-derivatives","BTCF0:USTF0",1742160830906,0.2932121,82838.0,82837.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1742160831404,0.2932121,82838.0,82833.0,0.0001211]
["bitfinex-derivatives","BTCF0:USTF0",1742160831405,0.0482866,82837.0,82833.0,0.0001211]
["bitfinex-derivatives","BTCF0:USTF0",1742160831605,0.0965767,82834.0,82833.0,0.0388211]
["bitfinex-derivatives","BTCF0:USTF0",1742160832503,0.0965767,82834.0,82833.0,0.0784211]
["bitfinex-derivatives","BTCF0:USTF0",1742160832812,0.0965767,82834.0,82833.0,0.174999]
["bitfinex-derivatives","BTCF0:USTF0",1742160833302,0.0965767,82834.0,82833.0,0.0784211]
["bitfinex-derivatives","BTCF0:USTF0",1742160834008,0.0965767,82834.0,82833.0,0.174999]
["bitfinex-derivatives","BTCF0:USTF0",1742160834396,0.0965767,82834.0,82833.0,0.0784211]
["bitfinex-derivatives","BTCF0:USTF0",1742160836906,0.00895406,82845.0,82838.0,0.0482858]
["bitfinex-derivatives","BTCF0:USTF0",1742160837100,0.1549,82841.0,82838.0,0.1448579]
["bitfinex-derivatives","BTCF0:USTF0",1742160837306,0.0369,82841.0,82840.0,0.0965697]
["bitfinex-derivatives","BTCF0:USTF0",1742160837611,0.01100668,82841.0,82840.0,0.0965697]
["bitfinex-derivatives","BTCF0:USTF0",1742160838208,0.00902929,82853.0,82849.0,0.0965592]
["bitfinex-derivatives","BTCF0:USTF0",1742160838400,0.0965558,82852.0,82849.0,0.0965592]
["bitfinex-derivatives","BTCF0:USTF0",1742160838602,0.0405,82857.0,82849.0,0.0965592]
["bitfinex-derivatives","BTCF0:USTF0",1742160838816,0.0965538,82854.0,82849.0,0.0965592]
["bitfinex-derivatives","BTCF0:USTF0",1742160839001,0.0965547,82853.0,82849.0,0.0965592]
["bitfinex-derivatives","BTCF0:USTF0",1742160839206,0.0965559,82852.0,82849.0,0.0965592]
["bitfinex-derivatives","BTCF0:USTF0",1742160839733,0.00618105,82850.0,82849.0,0.0965592]
["bitfinex-derivatives","BTCF0:USTF0",1742160840011,0.34903003,82861.0,82860.0,0.0965464]
["bitfinex-derivatives","BTCF0:USTF0",1742160840716,0.35280301,82861.0,82860.0,0.0965464]
["bitfinex-derivatives","BTCF0:USTF0",1742160841311,0.35780301,82861.0,82860.0,0.0965464]
["bitfinex-derivatives","BTCF0:USTF0",1742160841509,0.40949507,82861.0,82860.0,0.0965464]
["bitfinex-derivatives","BTCF0:USTF0",1742160841911,0.44979507,82861.0,82860.0,0.0965464]
["bitfinex-derivatives","BTCF0:USTF0",1742160842515,0.0965487,82859.0,82858.0,0.0965482]
["bitfinex-derivatives","BTCF0:USTF0",1742160842916,0.1760487,82859.0,82858.0,0.0965482]
["bitfinex-derivatives","BTCF0:USTF0",1742160843516,0.17982168,82859.0,82858.0,0.0965482]
["bitfinex-derivatives","BTCF0:USTF0",1742160844916,0.18482168,82859.0,82858.0,0.0965482]
["bitfinex-derivatives","BTCF0:USTF0",1742160845111,0.18982168,82859.0,82858.0,0.0965482]
["bitfinex-derivatives","BTCF0:USTF0",1742160846220,0.37034679,82859.0,82858.0,0.0965482]
["bitfinex-derivatives","BTCF0:USTF0",1742160847319,0.37034679,82859.0,82858.0,0.1375482]
["bitfinex-derivatives","BTCF0:USTF0",1742160848619,0.18982168,82859.0,82858.0,0.1375482]
["bitfinex-derivatives","BTCF0:USTF0",1742160850221,0.20112031,82859.0,82858.0,0.1375482]
["bitfinex-derivatives","BTCF0:USTF0",1742160851312,0.20112031,82859.0,82858.0,0.1753482]
["bitfinex-derivatives","BTCF0:USTF0",1742160852422,0.20114514,82859.0,82858.0,0.1753482]
["bitfinex-derivatives","BTCF0:USTF0",1742160855423,0.20114015,82859.0,82858.0,0.1753482]
["bitfinex-derivatives","BTCF0:USTF0",1742160858629,0.20116596,82859.0,82858.0,0.1753482]
["bitfinex-derivatives","BTCF0:USTF0",1742160858929,0.20116589,82859.0,82858.0,0.1753482]
["bitfinex-derivatives","BTCF0:USTF0",1742160861029,0.10461719,82859.0,82858.0,0.1753482]
["bitfinex-derivatives","BTCF0:USTF0",1742160862429,0.00018105,82869.0,82868.0,0.0965371]
["bitfinex-derivatives","BTCF0:USTF0",1742160862729,0.04849753,82869.0,82868.0,0.0965371]
["bitfinex-derivatives","BTCF0:USTF0",1742160862925,0.16826005,82869.0,82868.0,0.0965371]
["bitfinex-derivatives","BTCF0:USTF0",1742160863232,0.15704357,82869.0,82868.0,0.0965371]
["bitfinex-derivatives","BTCF0:USTF0",1742160863434,0.11994357,82869.0,82868.0,0.1320371]
["bitfinex-derivatives","BTCF0:USTF0",1742160863731,0.01299224,82873.0,82872.0,0.0965324]
["bitfinex-derivatives","BTCF0:USTF0",1742160864029,0.0362,82878.0,82877.0,0.0965266]
["bitfinex-derivatives","BTCF0:USTF0",1742160864230,0.0742,82878.0,82877.0,0.0965266]
["bitfinex-derivatives","BTCF0:USTF0",1742160864633,0.0742,82878.0,82877.0,0.2063266]
["bitfinex-derivatives","BTCF0:USTF0",1742160864834,0.1390499,82879.0,82878.0,0.0965254]
["bitfinex-derivatives","BTCF0:USTF0",1742160865029,0.1390499,82879.0,82878.0,0.1699254]
["bitfinex-derivatives","BTCF0:USTF0",1742160865228,0.1576599,82879.0,82878.0,0.1699254]
["bitfinex-derivatives","BTCF0:USTF0",1742160865928,0.1576599,82879.0,82878.0,0.18283367]
["bitfinex-derivatives","BTCF0:USTF0",1742160866129,0.1430499,82879.0,82878.0,0.18283367]
["bitfinex-derivatives","BTCF0:USTF0",1742160866732,0.004,82879.0,82878.0,0.18283367]
["bitfinex-derivatives","BTCF0:USTF0",1742160867623,0.21844625,82884.0,82883.0,0.0965196]
["bitfinex-derivatives","BTCF0:USTF0",1742160868518,0.21844625,82884.0,82883.0,0.1709196]
["bitfinex-derivatives","BTCF0:USTF0",1742160868933,0.29244625,82884.0,82883.0,0.1709196]
["bitfinex-derivatives","BTCF0:USTF0",1742160869131,0.29744625,82884.0,82883.0,0.1709196]
["bitfinex-derivatives","BTCF0:USTF0",1742160869325,0.39396475,82884.0,82883.0,0.5317196]
["bitfinex-derivatives","BTCF0:USTF0",1742160869521,0.0965313,82873.0,82867.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742160869727,0.0965348,82870.0,82867.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742160870732,0.4573348,82870.0,82861.0,0.0965443]
["bitfinex-derivatives","BTCF0:USTF0",1742160871230,0.4573348,82870.0,82862.0,0.0965435]
["bitfinex-derivatives","BTCF0:USTF0",1742160871538,0.4573348,82870.0,82863.0,0.096542]
["bitfinex-derivatives","BTCF0:USTF0",1742160871838,0.4573348,82870.0,82861.0,0.0965443]
["bitfinex-derivatives","BTCF0:USTF0",1742160872220,0.4593348,82870.0,82864.0,0.0965409]
["bitfinex-derivatives","BTCF0:USTF0",1742160872421,0.4593348,82870.0,82864.0,0.1930823]
["bitfinex-derivatives","BTCF0:USTF0",1742160872627,0.47201866,82870.0,82858.0,0.0965478]
["bitfinex-derivatives","BTCF0:USTF0",1742160872828,0.47201866,82870.0,82854.0,0.28934485]
["bitfinex-derivatives","BTCF0:USTF0",1742160873027,0.0965555,82857.0,82856.0,0.0965507]
["bitfinex-derivatives","BTCF0:USTF0",1742160873228,0.4573555,82857.0,82856.0,0.0965507]
["bitfinex-derivatives","BTCF0:USTF0",1742160873630,0.0965534,82854.0,82853.0,0.0124906]
["bitfinex-derivatives","BTCF0:USTF0",1742160873824,0.0965534,82854.0,82853.0,0.096554]
["bitfinex-derivatives","BTCF0:USTF0",1742160874833,0.0985534,82854.0,82853.0,0.096554]
["bitfinex-derivatives","BTCF0:USTF0",1742160875037,0.0985534,82854.0,82853.0,0.10906622]
["bitfinex-derivatives","BTCF0:USTF0",1742160875337,0.10232667,82854.0,82853.0,0.10906622]
["bitfinex-derivatives","BTCF0:USTF0",1742160875542,0.17552667,82854.0,82853.0,0.10906622]
["bitfinex-derivatives","BTCF0:USTF0",1742160875737,0.17852667,82854.0,82853.0,0.10906622]
["bitfinex-derivatives","BTCF0:USTF0",1742160876339,0.17952667,82854.0,82853.0,0.10906622]
["bitfinex-derivatives","BTCF0:USTF0",1742160876737,0.17852667,82854.0,82853.0,0.10906622]
["bitfinex-derivatives","BTCF0:USTF0",1742160876932,0.18052667,82854.0,82853.0,0.10906622]
["bitfinex-derivatives","BTCF0:USTF0",1742160877134,0.17752667,82854.0,82853.0,0.10906622]
["bitfinex-derivatives","BTCF0:USTF0",1742160877334,0.17852667,82854.0,82853.0,0.10906622]
["bitfinex-derivatives","BTCF0:USTF0",1742160877943,0.17752667,82854.0,82853.0,0.10906622]
["bitfinex-derivatives","BTCF0:USTF0",1742160878133,0.18052667,82854.0,82853.0,0.10906622]
["bitfinex-derivatives","BTCF0:USTF0",1742160878840,0.17752667,82854.0,82853.0,0.10906622]
["bitfinex-derivatives","BTCF0:USTF0",1742160879042,0.17952667,82854.0,82853.0,0.0965546]
["bitfinex-derivatives","BTCF0:USTF0",1742160880135,0.17852667,82854.0,82853.0,0.0965546]
["bitfinex-derivatives","BTCF0:USTF0",1742160880334,0.18951873,82854.0,82853.0,0.0965546]
["bitfinex-derivatives","BTCF0:USTF0",1742160880545,0.18851873,82854.0,82853.0,0.0965546]
["bitfinex-derivatives","BTCF0:USTF0",1742160880746,0.18951873,82854.0,82853.0,0.0965546]
["bitfinex-derivatives","BTCF0:USTF0",1742160881244,0.18851873,82854.0,82853.0,0.0965546]
["bitfinex-derivatives","BTCF0:USTF0",1742160882348,0.18751873,82854.0,82853.0,0.0965546]
["bitfinex-derivatives","BTCF0:USTF0",1742160882847,0.18756442,82854.0,82853.0,0.0965546]
["bitfinex-derivatives","BTCF0:USTF0",1742160883150,0.18856442,82854.0,82853.0,0.0965546]
["bitfinex-derivatives","BTCF0:USTF0",1742160884045,0.18756442,82854.0,82853.0,0.0965546]
["bitfinex-derivatives","BTCF0:USTF0",1742160884234,0.18956442,82854.0,82853.0,0.0965546]
["bitfinex-derivatives","BTCF0:USTF0",1742160885748,0.18856442,82854.0,82853.0,0.0965546]
["bitfinex-derivatives","BTCF0:USTF0",1742160885950,0.0965627,82846.0,82845.0,0.14502085]
["bitfinex-derivatives","BTCF0:USTF0",1742160886147,0.10760045,82846.0,82845.0,0.14502085]
["bitfinex-derivatives","BTCF0:USTF0",1742160886648,0.11137372,82846.0,82845.0,0.15785425]
["bitfinex-derivatives","BTCF0:USTF0",1742160886846,0.18097372,82846.0,82845.0,0.19265425]
["bitfinex-derivatives","BTCF0:USTF0",1742160887848,0.18097372,82846.0,82845.0,0.08326185]
["bitfinex-derivatives","BTCF0:USTF0",1742160888051,0.18097372,82846.0,82845.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1742160888346,0.16993597,82846.0,82845.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1742160888552,0.20503597,82846.0,82845.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1742160889140,0.096579,82832.0,82827.0,0.0482923]
["bitfinex-derivatives","BTCF0:USTF0",1742160889348,0.17915925,82831.0,82828.0,0.0827916]
["bitfinex-derivatives","BTCF0:USTF0",1742160889646,0.17915925,82831.0,82830.0,0.09839213]
["bitfinex-derivatives","BTCF0:USTF0",1742160890048,0.18293252,82831.0,82830.0,0.09839213]
["bitfinex-derivatives","BTCF0:USTF0",1742160890655,0.18293252,82831.0,82830.0,0.10139213]
["bitfinex-derivatives","BTCF0:USTF0",1742160891045,0.19554597,82831.0,82830.0,0.10139213]
["bitfinex-derivatives","BTCF0:USTF0",1742160892155,0.19554597,82831.0,82830.0,0.00781073]
["bitfinex-derivatives","BTCF0:USTF0",1742160894851,0.19553363,82831.0,82830.0,0.00781073]
["bitfinex-derivatives","BTCF0:USTF0",1742160895948,0.19550432,82831.0,82830.0,0.00781073]
["bitfinex-derivatives","BTCF0:USTF0",1742160896356,0.18456692,82831.0,82830.0,0.00781073]
["bitfinex-derivatives","BTCF0:USTF0",1742160896560,0.18079365,82831.0,82830.0,0.00781073]
["bitfinex-derivatives","BTCF0:USTF0",1742160899048,0.18079365,82831.0,82830.0,0.00181073]
["bitfinex-derivatives","BTCF0:USTF0",1742160899250,0.18079365,82831.0,82830.0,0.00781073]
["bitfinex-derivatives","BTCF0:USTF0",1742160899459,0.54159365,82831.0,82830.0,0.00781073]
["bitfinex-derivatives","BTCF0:USTF0",1742160901061,0.68588751,82831.0,82830.0,0.00781073]
["bitfinex-derivatives","BTCF0:USTF0",1742160901650,0.32508751,82831.0,82830.0,0.00781073]
["bitfinex-derivatives","BTCF0:USTF0",1742160902150,0.68588751,82831.0,82830.0,0.00781073]
["bitfinex-derivatives","BTCF0:USTF0",1742160906264,0.54159365,82831.0,82830.0,0.04341073]
["bitfinex-derivatives","BTCF0:USTF0",1742160907656,0.55251498,82831.0,82830.0,0.04341073]
["bitfinex-derivatives","BTCF0:USTF0",1742160908056,0.55628907,82831.0,82830.0,0.04341073]
["bitfinex-derivatives","BTCF0:USTF0",1742160908668,0.54536774,82831.0,82830.0,0.04341073]
["bitfinex-derivatives","BTCF0:USTF0",1742160908856,0.54536774,82831.0,82830.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1742160910757,0.54536774,82831.0,82830.0,0.15409603]
["bitfinex-derivatives","BTCF0:USTF0",1742160910758,0.36457409,82831.0,82830.0,0.15409603]
["bitfinex-derivatives","BTCF0:USTF0",1742160910960,0.00377409,82831.0,82830.0,0.19059603]
["bitfinex-derivatives","BTCF0:USTF0",1742160911262,0.18042757,82834.0,82833.0,0.0965779]
["bitfinex-derivatives","BTCF0:USTF0",1742160911466,0.18042757,82834.0,82833.0,0.4573779]
["bitfinex-derivatives","BTCF0:USTF0",1742160911664,0.18042757,82834.0,82833.0,0.0965779]
["bitfinex-derivatives","BTCF0:USTF0",1742160911967,0.21058125,82834.0,82833.0,0.0965779]
["bitfinex-derivatives","BTCF0:USTF0",1742160912753,0.21058125,82834.0,82833.0,0.0985779]
["bitfinex-derivatives","BTCF0:USTF0",1742160913153,0.21058125,82834.0,82833.0,0.1105779]
["bitfinex-derivatives","BTCF0:USTF0",1742160913351,0.21058125,82834.0,82833.0,0.4713779]
["bitfinex-derivatives","BTCF0:USTF0",1742160913555,0.03015368,82834.0,82833.0,0.4613779]
["bitfinex-derivatives","BTCF0:USTF0",1742160914561,0.03015368,82834.0,82833.0,0.1005779]
["bitfinex-derivatives","BTCF0:USTF0",1742160914763,0.13276812,82834.0,82833.0,0.4613779]
["bitfinex-derivatives","BTCF0:USTF0",1742160915063,0.03619142,82834.0,82833.0,0.4613779]
["bitfinex-derivatives","BTCF0:USTF0",1742160915873,0.03696337,82834.0,82833.0,0.4613779]
["bitfinex-derivatives","BTCF0:USTF0",1742160917970,0.03670774,82834.0,82833.0,0.4613779]
["bitfinex-derivatives","BTCF0:USTF0",1742160919767,0.13328444,82834.0,82833.0,0.4613779]
["bitfinex-derivatives","BTCF0:USTF0",1742160919971,0.06990774,82834.0,82833.0,0.4613779]
["bitfinex-derivatives","BTCF0:USTF0",1742160920175,0.16648444,82834.0,82833.0,0.4613779]
["bitfinex-derivatives","BTCF0:USTF0",1742160920555,0.06990774,82834.0,82833.0,0.4613779]
["bitfinex-derivatives","BTCF0:USTF0",1742160921171,0.10300774,82834.0,82833.0,0.4613779]
["bitfinex-derivatives","BTCF0:USTF0",1742160923273,0.10678139,82834.0,82833.0,0.4613779]
["bitfinex-derivatives","BTCF0:USTF0",1742160923677,0.251198,82834.0,82833.0,0.4613779]
["bitfinex-derivatives","BTCF0:USTF0",1742160924267,0.25118208,82834.0,82833.0,0.4613779]
["bitfinex-derivatives","BTCF0:USTF0",1742160925178,0.23231803,82834.0,82833.0,0.4613779]
["bitfinex-derivatives","BTCF0:USTF0",1742160925362,0.220528,82834.0,82833.0,0.4613779]
["bitfinex-derivatives","BTCF0:USTF0",1742160925566,0.3477457,82834.0,82833.0,0.4613779]
["bitfinex-derivatives","BTCF0:USTF0",1742160925973,0.35200423,82834.0,82833.0,0.4613779]
["bitfinex-derivatives","BTCF0:USTF0",1742160926180,0.36378786,82834.0,82833.0,0.4613779]
["bitfinex-derivatives","BTCF0:USTF0",1742160926380,0.23657153,82834.0,82833.0,0.4613779]
["bitfinex-derivatives","BTCF0:USTF0",1742160926769,0.26720037,82834.0,82833.0,0.4613779]
["bitfinex-derivatives","BTCF0:USTF0",1742160928584,0.25115684,82834.0,82833.0,0.4613779]
["bitfinex-derivatives","BTCF0:USTF0",1742160931377,0.10674023,82834.0,82833.0,0.4613779]
["bitfinex-derivatives","BTCF0:USTF0",1742160935989,0.10668256,82834.0,82833.0,0.4613779]
["bitfinex-derivatives","BTCF0:USTF0",1742160938374,0.00018105,82839.0,82833.0,0.5113779]
["bitfinex-derivatives","BTCF0:USTF0",1742160938579,0.36144,82860.0,82849.0,0.0965592]
["bitfinex-derivatives","BTCF0:USTF0",1742160938580,0.0965557,82852.0,82849.0,0.0965592]
["bitfinex-derivatives","BTCF0:USTF0",1742160938787,0.1661968,82854.0,82849.0,0.0965592]
["bitfinex-derivatives","BTCF0:USTF0",1742160939288,0.11792,82854.0,82849.0,0.1329592]
["bitfinex-derivatives","BTCF0:USTF0",1742160939587,0.13750011,82851.0,82850.0,0.0965581]
["bitfinex-derivatives","BTCF0:USTF0",1742160939885,0.0348,82853.0,82852.0,0.0965557]
["bitfinex-derivatives","BTCF0:USTF0",1742160940194,0.0348,82853.0,82852.0,0.1065557]
["bitfinex-derivatives","BTCF0:USTF0",1742160940480,0.00018105,82858.0,82855.0,0.0965522]
["bitfinex-derivatives","BTCF0:USTF0",1742160940683,0.00018105,82858.0,82855.0,0.4873522]
["bitfinex-derivatives","BTCF0:USTF0",1742160940684,0.0348,82857.0,82855.0,0.4873522]
["bitfinex-derivatives","BTCF0:USTF0",1742160941681,0.0683,82857.0,82855.0,0.4873522]
["bitfinex-derivatives","BTCF0:USTF0",1742160941877,0.0683,82857.0,82855.0,0.50332275]
["bitfinex-derivatives","BTCF0:USTF0",1742160942193,0.0348,82856.0,82855.0,0.50332275]
["bitfinex-derivatives","BTCF0:USTF0",1742160942685,0.00018105,82858.0,82857.0,0.0965499]
["bitfinex-derivatives","BTCF0:USTF0",1742160942883,0.00018105,82858.0,82857.0,0.1065499]
["bitfinex-derivatives","BTCF0:USTF0",1742160943272,0.00018105,82858.0,82857.0,0.1419499]
["bitfinex-derivatives","BTCF0:USTF0",1742160943978,0.04388105,82858.0,82857.0,0.1419499]
["bitfinex-derivatives","BTCF0:USTF0",1742160945781,0.0354,82865.0,82864.0,0.0965418]
["bitfinex-derivatives","BTCF0:USTF0",1742160946686,0.0354,82865.0,82864.0,0.1658418]
["bitfinex-derivatives","BTCF0:USTF0",1742160946982,0.0414,82865.0,82864.0,0.1958418]
["bitfinex-derivatives","BTCF0:USTF0",1742160947185,0.00018105,82873.0,82872.0,0.0965324]
["bitfinex-derivatives","BTCF0:USTF0",1742160947378,0.61328423,82884.0,82883.0,0.0965196]
["bitfinex-derivatives","BTCF0:USTF0",1742160947379,0.61396423,82884.0,82883.0,0.0965196]
["bitfinex-derivatives","BTCF0:USTF0",1742160947575,0.61328423,82884.0,82883.0,0.0965196]
["bitfinex-derivatives","BTCF0:USTF0",1742160948081,0.25248423,82884.0,82883.0,0.0965196]
["bitfinex-derivatives","BTCF0:USTF0",1742160948587,0.25248423,82884.0,82883.0,0.1661196]
["bitfinex-derivatives","BTCF0:USTF0",1742160949678,0.25248423,82884.0,82883.0,0.1861196]
["bitfinex-derivatives","BTCF0:USTF0",1742160950489,0.26381186,82884.0,82883.0,0.1861196]
["bitfinex-derivatives","BTCF0:USTF0",1742160950993,0.01132763,82884.0,82883.0,0.1861196]
["bitfinex-derivatives","BTCF0:USTF0",1742160951190,0.01509889,82884.0,82883.0,0.1861196]
["bitfinex-derivatives","BTCF0:USTF0",1742160951578,0.0356,82886.0,82885.0,0.0965173]
["bitfinex-derivatives","BTCF0:USTF0",1742160951791,0.04690241,82886.0,82885.0,0.0965173]
["bitfinex-derivatives","BTCF0:USTF0",1742160952301,0.0356,82886.0,82885.0,0.0965173]
["bitfinex-derivatives","BTCF0:USTF0",1742160953392,0.0332,82895.0,82889.0,0.0482558]
["bitfinex-derivatives","BTCF0:USTF0",1742160953589,0.0357,82894.0,82891.0,0.0965103]
["bitfinex-derivatives","BTCF0:USTF0",1742160953981,0.0357,82894.0,82891.0,0.1638103]
["bitfinex-derivatives","BTCF0:USTF0",1742160956580,0.0354,82893.0,82891.0,0.1638103]
["bitfinex-derivatives","BTCF0:USTF0",1742160956976,0.03498105,82892.0,82891.0,0.1638103]
["bitfinex-derivatives","BTCF0:USTF0",1742160962783,0.03498105,82892.0,82891.0,0.1838103]
["bitfinex-derivatives","BTCF0:USTF0",1742160963000,0.0355,82898.0,82897.0,0.0965033]
["bitfinex-derivatives","BTCF0:USTF0",1742160963700,0.04667463,82898.0,82897.0,0.0965033]
["bitfinex-derivatives","BTCF0:USTF0",1742160963903,0.04667463,82898.0,82897.0,0.1629033]
["bitfinex-derivatives","BTCF0:USTF0",1742160964201,0.05044556,82898.0,82897.0,0.1629033]
["bitfinex-derivatives","BTCF0:USTF0",1742160966289,0.05047302,82898.0,82897.0,0.1629033]
["bitfinex-derivatives","BTCF0:USTF0",1742160966700,0.05047302,82898.0,82897.0,0.17839173]
["bitfinex-derivatives","BTCF0:USTF0",1742160968192,0.05029201,82898.0,82897.0,0.17839173]
["bitfinex-derivatives","BTCF0:USTF0",1742160972892,0.01497302,82898.0,82897.0,0.17839173]
["bitfinex-derivatives","BTCF0:USTF0",1742160976605,0.01501447,82898.0,82897.0,0.17839173]
["bitfinex-derivatives","BTCF0:USTF0",1742160981319,0.01501447,82898.0,82897.0,0.18839173]
["bitfinex-derivatives","BTCF0:USTF0",1742160982302,0.0482524,82896.0,82892.0,0.21679872]
["bitfinex-derivatives","BTCF0:USTF0",1742160982503,0.096508,82893.0,82892.0,0.16299872]
["bitfinex-derivatives","BTCF0:USTF0",1742160982803,0.0965185,82884.0,82878.0,0.44245291]
["bitfinex-derivatives","BTCF0:USTF0",1742160983004,0.22558156,82884.0,82878.0,0.52356312]
["bitfinex-derivatives","BTCF0:USTF0",1742160983204,0.37558156,82884.0,82883.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742160983505,0.37935249,82884.0,82883.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742160983713,0.096522,82881.0,82880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742160984016,0.10781578,82881.0,82880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742160984209,0.11158671,82881.0,82880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742160984817,0.37158671,82881.0,82880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742160985119,0.0965348,82870.0,82869.0,0.53676989]
["bitfinex-derivatives","BTCF0:USTF0",1742160985314,0.58542858,82870.0,82869.0,0.53580989]
["bitfinex-derivatives","BTCF0:USTF0",1742160985616,0.68542858,82870.0,82869.0,0.53580989]
["bitfinex-derivatives","BTCF0:USTF0",1742160985817,0.68919951,82870.0,82869.0,0.53580989]
["bitfinex-derivatives","BTCF0:USTF0",1742160986021,0.58919951,82870.0,82869.0,0.53580989]
["bitfinex-derivatives","BTCF0:USTF0",1742160986717,0.93870573,82870.0,82869.0,0.53580989]
["bitfinex-derivatives","BTCF0:USTF0",1742160987511,0.94996869,82870.0,82869.0,0.53580989]
["bitfinex-derivatives","BTCF0:USTF0",1742160987820,0.93870573,82870.0,82869.0,0.53580989]
["bitfinex-derivatives","BTCF0:USTF0",1742160988008,0.93970573,82870.0,82869.0,0.53580989]
["bitfinex-derivatives","BTCF0:USTF0",1742160988610,0.93970573,82870.0,82861.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1742160988611,0.0965441,82862.0,82861.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1742160988819,0.4573441,82862.0,82861.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1742160989411,0.47281019,82862.0,82861.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1742160989712,0.47281019,82862.0,82861.0,0.09772625]
["bitfinex-derivatives","BTCF0:USTF0",1742160990014,0.48406322,82862.0,82861.0,0.00118105]
["bitfinex-derivatives","BTCF0:USTF0",1742160990228,0.48783415,82862.0,82861.0,0.00118105]
["bitfinex-derivatives","BTCF0:USTF0",1742160990724,0.48783415,82862.0,82861.0,0.03448105]
["bitfinex-derivatives","BTCF0:USTF0",1742160990923,0.48783415,82862.0,82861.0,0.03548105]
["bitfinex-derivatives","BTCF0:USTF0",1742160991427,0.48783415,82862.0,82861.0,0.06958105]
["bitfinex-derivatives","BTCF0:USTF0",1742160994208,0.48777358,82862.0,82861.0,0.06958105]
["bitfinex-derivatives","BTCF0:USTF0",1742160995919,0.12697358,82862.0,82861.0,0.06958105]
["bitfinex-derivatives","BTCF0:USTF0",1742160996217,0.48778293,82862.0,82861.0,0.06958105]
["bitfinex-derivatives","BTCF0:USTF0",1742160996823,0.48778293,82862.0,82861.0,0.16612625]
["bitfinex-derivatives","BTCF0:USTF0",1742160997216,0.49681823,82862.0,82861.0,0.06958105]
["bitfinex-derivatives","BTCF0:USTF0",1742160998425,0.49677553,82862.0,82861.0,0.06958105]
["bitfinex-derivatives","BTCF0:USTF0",1742161001113,0.49677553,82862.0,82861.0,0.00218105]
["bitfinex-derivatives","BTCF0:USTF0",1742161001313,0.0965546,82853.0,82852.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742161001620,0.0965674,82842.0,82841.0,0.0965678]
["bitfinex-derivatives","BTCF0:USTF0",1742161001825,0.10772651,82842.0,82841.0,0.0965678]
["bitfinex-derivatives","BTCF0:USTF0",1742161002118,0.11149744,82842.0,82841.0,0.0965678]
["bitfinex-derivatives","BTCF0:USTF0",1742161002527,0.11146889,82842.0,82841.0,0.0965678]
["bitfinex-derivatives","BTCF0:USTF0",1742161002825,0.0965697,82840.0,82839.0,0.0482854]
["bitfinex-derivatives","BTCF0:USTF0",1742161003022,0.10770026,82840.0,82839.0,0.0482854]
["bitfinex-derivatives","BTCF0:USTF0",1742161003221,0.0965744,82836.0,82835.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742161003421,0.10770496,82836.0,82835.0,0.1304756]
["bitfinex-derivatives","BTCF0:USTF0",1742161003621,0.10770496,82836.0,82835.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742161003915,0.10770496,82836.0,82835.0,0.1304756]
["bitfinex-derivatives","BTCF0:USTF0",1742161003916,0.12575572,82836.0,82835.0,0.1304756]
["bitfinex-derivatives","BTCF0:USTF0",1742161004229,0.48355572,82836.0,82835.0,0.1304756]
["bitfinex-derivatives","BTCF0:USTF0",1742161004620,0.48355572,82836.0,82835.0,0.1344756]
["bitfinex-derivatives","BTCF0:USTF0",1742161004817,0.46527589,82836.0,82835.0,0.1344756]
["bitfinex-derivatives","BTCF0:USTF0",1742161005018,0.46527589,82836.0,82835.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1742161005219,0.46527589,82836.0,82835.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1742161006424,0.46527589,82836.0,82835.0,0.2003756]
["bitfinex-derivatives","BTCF0:USTF0",1742161006619,0.46150496,82836.0,82835.0,0.2003756]
["bitfinex-derivatives","BTCF0:USTF0",1742161006818,0.46527903,82836.0,82835.0,0.2003756]
["bitfinex-derivatives","BTCF0:USTF0",1742161009130,0.57301899,82836.0,82835.0,0.2003756]
["bitfinex-derivatives","BTCF0:USTF0",1742161010631,0.21221899,82836.0,82835.0,0.2003756]
["bitfinex-derivatives","BTCF0:USTF0",1742161011032,0.57301899,82836.0,82835.0,0.2003756]
["bitfinex-derivatives","BTCF0:USTF0",1742161011925,0.46527903,82836.0,82835.0,0.2003756]
["bitfinex-derivatives","BTCF0:USTF0",1742161012135,0.10447903,82836.0,82835.0,0.2003756]
["bitfinex-derivatives","BTCF0:USTF0",1742161012824,0.10469048,82836.0,82835.0,0.2003756]
["bitfinex-derivatives","BTCF0:USTF0",1742161015423,0.46549048,82836.0,82835.0,0.2003756]
["bitfinex-derivatives","BTCF0:USTF0",1742161017031,0.01521817,82836.0,82835.0,0.5611756]
["bitfinex-derivatives","BTCF0:USTF0",1742161017630,0.12619563,82839.0,82838.0,0.0965721]
["bitfinex-derivatives","BTCF0:USTF0",1742161017824,0.12619563,82839.0,82838.0,0.11201199]
["bitfinex-derivatives","BTCF0:USTF0",1742161018526,0.12619563,82839.0,82838.0,0.39201199]
["bitfinex-derivatives","BTCF0:USTF0",1742161018723,0.12619563,82839.0,82838.0,0.39301199]
["bitfinex-derivatives","BTCF0:USTF0",1742161018940,0.12619563,82839.0,82838.0,0.39401199]
["bitfinex-derivatives","BTCF0:USTF0",1742161020323,0.14435385,82839.0,82838.0,0.3785721]
["bitfinex-derivatives","BTCF0:USTF0",1742161021828,0.14435385,82839.0,82838.0,0.1680721]
["bitfinex-derivatives","BTCF0:USTF0",1742161023642,0.24092475,82839.0,82838.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1742161024034,0.0965709,82839.0,82838.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1742161025039,0.0965709,82839.0,82838.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742161025638,0.0965709,82839.0,82838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742161026033,0.4573709,82839.0,82838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742161029634,0.47240415,82839.0,82838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742161032042,0.0965756,82835.0,82834.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742161032234,0.22571484,82835.0,82834.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742161032441,0.22948885,82835.0,82834.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742161032835,0.26268885,82835.0,82834.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742161033529,0.26268885,82835.0,82834.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1742161033942,0.26268885,82835.0,82834.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1742161034336,0.62348885,82835.0,82834.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1742161035142,0.47240885,82835.0,82834.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1742161035337,0.59028885,82835.0,82834.0,0.2063767]
["bitfinex-derivatives","BTCF0:USTF0",1742161036033,0.59028885,82835.0,82834.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1742161036945,0.62608885,82835.0,82834.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1742161037137,0.62599333,82835.0,82834.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1742161037742,0.47231333,82835.0,82834.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1742161037941,0.01493773,82835.0,82834.0,0.2063767]
["bitfinex-derivatives","BTCF0:USTF0",1742161038147,0.13058016,82835.0,82834.0,0.5671767]
["bitfinex-derivatives","BTCF0:USTF0",1742161038346,0.03400456,82835.0,82834.0,0.5671767]
["bitfinex-derivatives","BTCF0:USTF0",1742161038543,0.13661798,82835.0,82834.0,0.2063767]
["bitfinex-derivatives","BTCF0:USTF0",1742161038742,0.19531964,82835.0,82834.0,0.2063767]
["bitfinex-derivatives","BTCF0:USTF0",1742161039042,0.09874404,82835.0,82834.0,0.2063767]
["bitfinex-derivatives","BTCF0:USTF0",1742161039248,0.19717953,82835.0,82834.0,0.2063767]
["bitfinex-derivatives","BTCF0:USTF0",1742161040645,0.19717953,82835.0,82834.0,0.22111212]
["bitfinex-derivatives","BTCF0:USTF0",1742161041340,0.19717937,82835.0,82834.0,0.22111212]
["bitfinex-derivatives","BTCF0:USTF0",1742161041545,0.19717937,82835.0,82834.0,0.2063767]
["bitfinex-derivatives","BTCF0:USTF0",1742161042735,0.19717937,82835.0,82834.0,0.22111349]
["bitfinex-derivatives","BTCF0:USTF0",1742161043253,0.19673338,82835.0,82834.0,0.22111349]
["bitfinex-derivatives","BTCF0:USTF0",1742161044450,0.10015778,82835.0,82834.0,0.22111349]
["bitfinex-derivatives","BTCF0:USTF0",1742161044750,0.19673338,82835.0,82834.0,0.22111349]
["bitfinex-derivatives","BTCF0:USTF0",1742161045250,0.10015778,82835.0,82834.0,0.22111349]
["bitfinex-derivatives","BTCF0:USTF0",1742161046048,0.19673338,82835.0,82834.0,0.58191349]
["bitfinex-derivatives","BTCF0:USTF0",1742161046350,0.10015778,82835.0,82834.0,0.58191349]
["bitfinex-derivatives","BTCF0:USTF0",1742161047553,0.10005733,82835.0,82834.0,0.58191349]
["bitfinex-derivatives","BTCF0:USTF0",1742161047753,0.19663293,82835.0,82834.0,0.58191349]
["bitfinex-derivatives","BTCF0:USTF0",1742161047954,0.10005733,82835.0,82834.0,0.58191349]
["bitfinex-derivatives","BTCF0:USTF0",1742161048649,0.19663293,82835.0,82834.0,0.58191349]
["bitfinex-derivatives","BTCF0:USTF0",1742161048850,0.19663293,82835.0,82834.0,0.5671767]
["bitfinex-derivatives","BTCF0:USTF0",1742161049054,0.19663293,82835.0,82834.0,0.5312767]
["bitfinex-derivatives","BTCF0:USTF0",1742161049456,0.37737914,82835.0,82834.0,0.5312767]
["bitfinex-derivatives","BTCF0:USTF0",1742161050048,0.34583514,82835.0,82834.0,0.5312767]
["bitfinex-derivatives","BTCF0:USTF0",1742161050660,0.37727621,82835.0,82834.0,0.5312767]
["bitfinex-derivatives","BTCF0:USTF0",1742161051559,0.34583514,82835.0,82834.0,0.5312767]
["bitfinex-derivatives","BTCF0:USTF0",1742161051854,0.35791375,82835.0,82834.0,0.5312767]
["bitfinex-derivatives","BTCF0:USTF0",1742161052251,0.34583514,82835.0,82834.0,0.5312767]
["bitfinex-derivatives","BTCF0:USTF0",1742161052648,0.37724174,82835.0,82834.0,0.5312767]
["bitfinex-derivatives","BTCF0:USTF0",1742161052849,0.37724137,82835.0,82834.0,0.5312767]
["bitfinex-derivatives","BTCF0:USTF0",1742161053359,0.49512137,82835.0,82834.0,0.5312767]
["bitfinex-derivatives","BTCF0:USTF0",1742161053954,0.53128968,82835.0,82834.0,0.5312767]
["bitfinex-derivatives","BTCF0:USTF0",1742161057061,0.53128968,82835.0,82834.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1742161057377,0.0965904,82824.0,82823.0,0.0965842]
["bitfinex-derivatives","BTCF0:USTF0",1742161057556,0.12799663,82824.0,82823.0,0.0965842]
["bitfinex-derivatives","BTCF0:USTF0",1742161057957,0.1378083,82824.0,82823.0,0.0965842]
["bitfinex-derivatives","BTCF0:USTF0",1742161058544,0.13177035,82824.0,82823.0,0.1065842]
["bitfinex-derivatives","BTCF0:USTF0",1742161059157,0.16647035,82824.0,82823.0,0.1065842]
["bitfinex-derivatives","BTCF0:USTF0",1742161059363,0.16647035,82824.0,82823.0,0.1055842]
["bitfinex-derivatives","BTCF0:USTF0",1742161059946,0.18081673,82824.0,82823.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742161060364,0.18081673,82824.0,82823.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742161060663,0.18081673,82824.0,82823.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1742161061051,0.16647035,82824.0,82823.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1742161062551,0.22517201,82824.0,82823.0,0.1384895]
["bitfinex-derivatives","BTCF0:USTF0",1742161063156,0.25747201,82824.0,82823.0,0.1384895]
["bitfinex-derivatives","BTCF0:USTF0",1742161065659,0.4744358,82824.0,82823.0,0.1384895]
["bitfinex-derivatives","BTCF0:USTF0",1742161066264,0.47374278,82824.0,82823.0,0.1384895]
["bitfinex-derivatives","BTCF0:USTF0",1742161067855,0.47374278,82824.0,82823.0,0.1035895]
["bitfinex-derivatives","BTCF0:USTF0",1742161068760,0.47374278,82824.0,82823.0,0.1380895]
["bitfinex-derivatives","BTCF0:USTF0",1742161069654,0.25677899,82824.0,82823.0,0.1380895]
["bitfinex-derivatives","BTCF0:USTF0",1742161070050,0.12788859,82824.0,82823.0,0.1380895]
["bitfinex-derivatives","BTCF0:USTF0",1742161070459,0.09318859,82824.0,82823.0,0.1380895]
["bitfinex-derivatives","BTCF0:USTF0",1742161070955,0.09297208,82824.0,82823.0,0.1370895]
["bitfinex-derivatives","BTCF0:USTF0",1742161072058,0.07396094,82824.0,82823.0,0.1370895]
["bitfinex-derivatives","BTCF0:USTF0",1742161072260,0.07396094,82824.0,82823.0,0.3770895]
["bitfinex-derivatives","BTCF0:USTF0",1742161072966,0.19597504,82824.0,82823.0,0.3770895]
["bitfinex-derivatives","BTCF0:USTF0",1742161076464,0.19580113,82824.0,82823.0,0.3770895]
["bitfinex-derivatives","BTCF0:USTF0",1742161077063,0.19577828,82824.0,82823.0,0.3770895]
["bitfinex-derivatives","BTCF0:USTF0",1742161078557,0.29236668,82824.0,82823.0,0.3770895]
["bitfinex-derivatives","BTCF0:USTF0",1742161079066,0.28859296,82824.0,82823.0,0.3770895]
["bitfinex-derivatives","BTCF0:USTF0",1742161079568,0.19200456,82824.0,82823.0,0.3770895]
["bitfinex-derivatives","BTCF0:USTF0",1742161080570,0.28859296,82824.0,82823.0,0.3770895]
["bitfinex-derivatives","BTCF0:USTF0",1742161080970,0.28842374,82824.0,82823.0,0.3770895]
["bitfinex-derivatives","BTCF0:USTF0",1742161081770,0.19183534,82824.0,82823.0,0.1370895]
["bitfinex-derivatives","BTCF0:USTF0",1742161082667,0.25773534,82824.0,82823.0,0.1370895]
["bitfinex-derivatives","BTCF0:USTF0",1742161085263,0.13572336,82824.0,82823.0,0.1370895]
["bitfinex-derivatives","BTCF0:USTF0",1742161088065,0.23231176,82824.0,82823.0,0.1370895]
["bitfinex-derivatives","BTCF0:USTF0",1742161088376,0.23231176,82824.0,82823.0,0.1025895]
["bitfinex-derivatives","BTCF0:USTF0",1742161088877,0.23223209,82824.0,82823.0,0.1025895]
["bitfinex-derivatives","BTCF0:USTF0",1742161089076,0.23223209,82824.0,82823.0,0.1339895]
["bitfinex-derivatives","BTCF0:USTF0",1742161090372,0.17352831,82824.0,82823.0,0.1339895]
["bitfinex-derivatives","BTCF0:USTF0",1742161091271,0.17352831,82824.0,82823.0,0.1025895]
["bitfinex-derivatives","BTCF0:USTF0",1742161092475,0.07693991,82824.0,82823.0,0.1025895]
["bitfinex-derivatives","BTCF0:USTF0",1742161092980,0.07705408,82824.0,82823.0,0.1025895]
["bitfinex-derivatives","BTCF0:USTF0",1742161093372,0.17364248,82824.0,82823.0,0.1025895]
["bitfinex-derivatives","BTCF0:USTF0",1742161094175,0.18733912,82824.0,82823.0,0.1025895]
["bitfinex-derivatives","BTCF0:USTF0",1742161094776,0.46290182,82824.0,82823.0,0.1025895]
["bitfinex-derivatives","BTCF0:USTF0",1742161100085,0.2460429,82824.0,82823.0,0.1025895]
["bitfinex-derivatives","BTCF0:USTF0",1742161101083,0.23234626,82824.0,82823.0,0.1025895]
["bitfinex-derivatives","BTCF0:USTF0",1742161102184,0.22119218,82824.0,82823.0,0.1025895]
["bitfinex-derivatives","BTCF0:USTF0",1742161102879,0.23523719,82824.0,82823.0,0.1025895]
["bitfinex-derivatives","BTCF0:USTF0",1742161103185,0.22119218,82824.0,82823.0,0.1025895]
["bitfinex-derivatives","BTCF0:USTF0",1742161104671,0.1624884,82824.0,82823.0,0.1025895]
["bitfinex-derivatives","BTCF0:USTF0",1742161108292,0.22119218,82824.0,82823.0,0.1025895]
["bitfinex-derivatives","BTCF0:USTF0",1742161108678,0.22119218,82824.0,82823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742161108872,0.0482953,82823.0,82820.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742161109074,0.0965919,82821.0,82820.0,0.1279919]
["bitfinex-derivatives","BTCF0:USTF0",1742161109482,0.1617919,82821.0,82820.0,0.1279919]
["bitfinex-derivatives","BTCF0:USTF0",1742161110175,0.1617919,82821.0,82820.0,0.1319919]
["bitfinex-derivatives","BTCF0:USTF0",1742161111181,0.1617919,82821.0,82820.0,0.1349919]
["bitfinex-derivatives","BTCF0:USTF0",1742161112284,0.22049568,82821.0,82820.0,0.1349919]
["bitfinex-derivatives","BTCF0:USTF0",1742161117576,0.09170378,82821.0,82820.0,0.1349919]
["bitfinex-derivatives","BTCF0:USTF0",1742161117780,0.09170378,82821.0,82820.0,0.1682919]
["bitfinex-derivatives","BTCF0:USTF0",1742161118491,0.18829568,82821.0,82820.0,0.1682919]
["bitfinex-derivatives","BTCF0:USTF0",1742161123086,0.09170378,82821.0,82820.0,0.1682919]
["bitfinex-derivatives","BTCF0:USTF0",1742161124795,0.18829568,82821.0,82820.0,0.1682919]
["bitfinex-derivatives","BTCF0:USTF0",1742161124982,0.22659568,82821.0,82820.0,0.1682919]
["bitfinex-derivatives","BTCF0:USTF0",1742161125795,0.22659568,82821.0,82820.0,0.1349919]
["bitfinex-derivatives","BTCF0:USTF0",1742161127687,0.22659568,82821.0,82820.0,0.1035919]
["bitfinex-derivatives","BTCF0:USTF0",1742161128082,0.58739568,82821.0,82820.0,0.1035919]
["bitfinex-derivatives","BTCF0:USTF0",1742161128284,2.40502378,82821.0,82764.0,0.7704]
["bitfinex-derivatives","BTCF0:USTF0",1742161128482,0.0966397,82780.0,82776.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742161128685,0.0966397,82780.0,82774.0,0.57707876]
["bitfinex-derivatives","BTCF0:USTF0",1742161128885,0.2150397,82780.0,82774.0,0.57707876]
["bitfinex-derivatives","BTCF0:USTF0",1742161129089,0.2150797,82780.0,82777.0,0.0483212]
["bitfinex-derivatives","BTCF0:USTF0",1742161129293,0.2150797,82780.0,82779.0,0.59485228]
["bitfinex-derivatives","BTCF0:USTF0",1742161130285,0.2150797,82780.0,82779.0,0.1006409]
["bitfinex-derivatives","BTCF0:USTF0",1742161130485,0.2150797,82780.0,82779.0,0.1408409]
["bitfinex-derivatives","BTCF0:USTF0",1742161131189,0.2150797,82780.0,82779.0,0.5030809]
["bitfinex-derivatives","BTCF0:USTF0",1742161131493,0.3608,82782.0,82781.0,0.0966386]
["bitfinex-derivatives","BTCF0:USTF0",1742161131683,0.47928,82782.0,82781.0,0.0966386]
["bitfinex-derivatives","BTCF0:USTF0",1742161132401,0.47928,82782.0,82781.0,0.4588786]
["bitfinex-derivatives","BTCF0:USTF0",1742161132582,0.11848,82782.0,82781.0,0.4588786]
["bitfinex-derivatives","BTCF0:USTF0",1742161133683,0.11848,82782.0,82781.0,0.4618786]
["bitfinex-derivatives","BTCF0:USTF0",1742161135698,0.0966331,82786.0,82785.0,0.0966339]
["bitfinex-derivatives","BTCF0:USTF0",1742161135996,0.1184,82787.0,82786.0,0.0966327]
["bitfinex-derivatives","BTCF0:USTF0",1742161136201,0.2150315,82787.0,82786.0,0.4956727]
["bitfinex-derivatives","BTCF0:USTF0",1742161136493,0.2504315,82787.0,82786.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1742161136694,0.2868315,82787.0,82786.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1742161137489,0.2868315,82787.0,82786.0,0.40064]
["bitfinex-derivatives","BTCF0:USTF0",1742161137694,0.2868315,82787.0,82786.0,0.40264]
["bitfinex-derivatives","BTCF0:USTF0",1742161138804,0.2868315,82787.0,82786.0,0.5386727]
["bitfinex-derivatives","BTCF0:USTF0",1742161139910,0.52553634,82787.0,82786.0,0.32114687]
["bitfinex-derivatives","BTCF0:USTF0",1742161142199,0.2868315,82787.0,82786.0,0.32114687]
["bitfinex-derivatives","BTCF0:USTF0",1742161144899,0.2868315,82787.0,82786.0,0.22451417]
["bitfinex-derivatives","BTCF0:USTF0",1742161146002,0.2868315,82787.0,82786.0,0.31914687]
["bitfinex-derivatives","BTCF0:USTF0",1742161146202,0.2888315,82787.0,82786.0,0.31914687]
["bitfinex-derivatives","BTCF0:USTF0",1742161146706,0.2888315,82787.0,82786.0,0.31714687]
["bitfinex-derivatives","BTCF0:USTF0",1742161146901,0.2908315,82787.0,82786.0,0.31714687]
["bitfinex-derivatives","BTCF0:USTF0",1742161147294,0.2908315,82787.0,82786.0,0.22051417]
["bitfinex-derivatives","BTCF0:USTF0",1742161147505,0.2908315,82787.0,82786.0,0.31714687]
["bitfinex-derivatives","BTCF0:USTF0",1742161148899,0.2888315,82787.0,82786.0,0.31714687]
["bitfinex-derivatives","BTCF0:USTF0",1742161149095,0.2190315,82787.0,82786.0,0.22051417]
["bitfinex-derivatives","BTCF0:USTF0",1742161149300,0.2190315,82787.0,82786.0,0.31714687]
["bitfinex-derivatives","BTCF0:USTF0",1742161149301,0.002,82787.0,82786.0,0.31714687]
["bitfinex-derivatives","BTCF0:USTF0",1742161149500,0.004,82787.0,82786.0,0.31714687]
["bitfinex-derivatives","BTCF0:USTF0",1742161149903,0.004,82787.0,82786.0,0.35234687]
["bitfinex-derivatives","BTCF0:USTF0",1742161150108,0.18396721,82787.0,82786.0,0.35234687]
["bitfinex-derivatives","BTCF0:USTF0",1742161150301,0.18396721,82787.0,82786.0,0.36234687]
["bitfinex-derivatives","BTCF0:USTF0",1742161150501,0.18396721,82787.0,82786.0,0.12197994]
["bitfinex-derivatives","BTCF0:USTF0",1742161150694,0.19491425,82787.0,82786.0,0.12197994]
["bitfinex-derivatives","BTCF0:USTF0",1742161150895,0.13561425,82787.0,82786.0,0.12197994]
["bitfinex-derivatives","BTCF0:USTF0",1742161151399,0.13761425,82787.0,82786.0,0.23997994]
["bitfinex-derivatives","BTCF0:USTF0",1742161151604,0.13961425,82787.0,82786.0,0.23997994]
["bitfinex-derivatives","BTCF0:USTF0",1742161152012,0.13761425,82787.0,82786.0,0.24197994]
["bitfinex-derivatives","BTCF0:USTF0",1742161152196,0.13561425,82787.0,82786.0,0.24397994]
["bitfinex-derivatives","BTCF0:USTF0",1742161152396,0.12466721,82787.0,82786.0,0.24397994]
["bitfinex-derivatives","BTCF0:USTF0",1742161152995,0.14401248,82795.0,82792.0,0.0483128]
["bitfinex-derivatives","BTCF0:USTF0",1742161153200,0.01096413,82794.0,82793.0,0.0966245]
["bitfinex-derivatives","BTCF0:USTF0",1742161153401,0.01096413,82794.0,82793.0,0.4574245]
["bitfinex-derivatives","BTCF0:USTF0",1742161153700,0.21596066,82807.0,82806.0,0.0966094]
["bitfinex-derivatives","BTCF0:USTF0",1742161154210,0.21596066,82807.0,82806.0,0.3466094]
["bitfinex-derivatives","BTCF0:USTF0",1742161154400,0.0001812,82815.0,82811.0,0.0966035]
["bitfinex-derivatives","BTCF0:USTF0",1742161154602,0.0001812,82815.0,82811.0,0.3466035]
["bitfinex-derivatives","BTCF0:USTF0",1742161154914,0.0001812,82815.0,82814.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742161155097,0.0001812,82815.0,82814.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1742161155302,0.28923341,82824.0,82823.0,0.0965895]
["bitfinex-derivatives","BTCF0:USTF0",1742161155512,0.32529175,82829.0,82828.0,0.0965837]
["bitfinex-derivatives","BTCF0:USTF0",1742161155902,0.073,82839.0,82832.0,0.096579]
["bitfinex-derivatives","BTCF0:USTF0",1742161155903,0.28834549,82833.0,82832.0,0.096579]
["bitfinex-derivatives","BTCF0:USTF0",1742161156403,0.32529175,82838.0,82837.0,0.0965732]
["bitfinex-derivatives","BTCF0:USTF0",1742161156805,0.32906516,82838.0,82837.0,0.0965732]
["bitfinex-derivatives","BTCF0:USTF0",1742161157001,0.36135295,82847.0,82846.0,0.0965627]
["bitfinex-derivatives","BTCF0:USTF0",1742161158009,0.3748662,82847.0,82846.0,0.1715627]
["bitfinex-derivatives","BTCF0:USTF0",1742161158311,0.3798662,82847.0,82846.0,0.1715627]
["bitfinex-derivatives","BTCF0:USTF0",1742161158897,0.3838662,82847.0,82846.0,0.1715627]
["bitfinex-derivatives","BTCF0:USTF0",1742161159109,0.4804278,82847.0,82846.0,0.1715627]
["bitfinex-derivatives","BTCF0:USTF0",1742161159414,0.5541278,82847.0,82846.0,0.1715627]
["bitfinex-derivatives","BTCF0:USTF0",1742161159912,0.19277485,82847.0,82846.0,0.1715627]
["bitfinex-derivatives","BTCF0:USTF0",1742161160615,0.09621325,82847.0,82846.0,0.1715627]
["bitfinex-derivatives","BTCF0:USTF0",1742161161901,0.0827,82847.0,82846.0,0.1715627]
["bitfinex-derivatives","BTCF0:USTF0",1742161162716,0.09618905,82847.0,82827.0,1.25232495]
["bitfinex-derivatives","BTCF0:USTF0",1742161162904,0.0482882,82836.0,82835.0,0.0965721]
["bitfinex-derivatives","BTCF0:USTF0",1742161163213,0.0965826,82833.0,82832.0,0.0965749]
["bitfinex-derivatives","BTCF0:USTF0",1742161163397,0.0482897,82833.0,82832.0,0.0965749]
["bitfinex-derivatives","BTCF0:USTF0",1742161164613,0.0512897,82833.0,82832.0,0.0965749]
["bitfinex-derivatives","BTCF0:USTF0",1742161165612,0.06223919,82833.0,82832.0,0.0965749]
["bitfinex-derivatives","BTCF0:USTF0",1742161166319,0.06523919,82833.0,82832.0,0.0965749]
["bitfinex-derivatives","BTCF0:USTF0",1742161169012,0.06523919,82833.0,82832.0,0.1340749]
["bitfinex-derivatives","BTCF0:USTF0",1742161169209,0.01694949,82833.0,82832.0,0.1340749]
["bitfinex-derivatives","BTCF0:USTF0",1742161169410,0.3608,82837.0,82836.0,0.0965744]
["bitfinex-derivatives","BTCF0:USTF0",1742161170319,0.3608,82837.0,82836.0,0.1711744]
["bitfinex-derivatives","BTCF0:USTF0",1742161170621,0.11828,82845.0,82844.0,0.0965651]
["bitfinex-derivatives","BTCF0:USTF0",1742161171023,0.0965639,82845.0,82844.0,0.2666302]
["bitfinex-derivatives","BTCF0:USTF0",1742161171213,0.10033736,82845.0,82844.0,0.2666302]
["bitfinex-derivatives","BTCF0:USTF0",1742161171414,0.17483736,82845.0,82844.0,0.2666302]
["bitfinex-derivatives","BTCF0:USTF0",1742161172424,0.17783736,82845.0,82844.0,0.2666302]
["bitfinex-derivatives","BTCF0:USTF0",1742161172928,0.18283736,82845.0,82844.0,0.2666302]
["bitfinex-derivatives","BTCF0:USTF0",1742161176430,0.08627346,82845.0,82844.0,0.2666302]
["bitfinex-derivatives","BTCF0:USTF0",1742161176725,0.18283736,82845.0,82844.0,0.2666302]
["bitfinex-derivatives","BTCF0:USTF0",1742161178224,0.08627346,82845.0,82844.0,0.2666302]
["bitfinex-derivatives","BTCF0:USTF0",1742161181417,0.02296982,82845.0,82844.0,0.2666302]
["bitfinex-derivatives","BTCF0:USTF0",1742161182430,0.02300778,82845.0,82844.0,0.2666302]
["bitfinex-derivatives","BTCF0:USTF0",1742161185032,0.02300959,82845.0,82844.0,0.2666302]
["bitfinex-derivatives","BTCF0:USTF0",1742161186536,0.01925722,82845.0,82844.0,0.2666302]
["bitfinex-derivatives","BTCF0:USTF0",1742161186724,0.02303044,82845.0,82844.0,0.2666302]
["bitfinex-derivatives","BTCF0:USTF0",1742161188025,0.11959434,82845.0,82844.0,0.2666302]
["bitfinex-derivatives","BTCF0:USTF0",1742161188221,0.19749434,82845.0,82844.0,0.2666302]
["bitfinex-derivatives","BTCF0:USTF0",1742161188528,0.19749434,82845.0,82844.0,0.1329651]
["bitfinex-derivatives","BTCF0:USTF0",1742161189837,0.21098854,82845.0,82844.0,0.1329651]
["bitfinex-derivatives","BTCF0:USTF0",1742161190039,0.21098854,82845.0,82844.0,0.1693651]
["bitfinex-derivatives","BTCF0:USTF0",1742161190626,0.21093301,82845.0,82844.0,0.1693651]
["bitfinex-derivatives","BTCF0:USTF0",1742161193636,0.18022611,82853.0,82852.0,0.0965557]
["bitfinex-derivatives","BTCF0:USTF0",1742161193939,0.18022611,82853.0,82852.0,0.6873557]
["bitfinex-derivatives","BTCF0:USTF0",1742161194124,0.28992003,82859.0,82852.0,0.6873557]
["bitfinex-derivatives","BTCF0:USTF0",1742161194125,0.21532003,82859.0,82858.0,0.0965487]
["bitfinex-derivatives","BTCF0:USTF0",1742161194330,0.21532003,82859.0,82858.0,0.11052463]
["bitfinex-derivatives","BTCF0:USTF0",1742161194528,0.3608,82868.0,82861.0,0.0482725]
["bitfinex-derivatives","BTCF0:USTF0",1742161194731,0.00181138,82869.0,82867.0,0.0965383]
["bitfinex-derivatives","BTCF0:USTF0",1742161194926,0.0376,82872.0,82871.0,0.0965336]
["bitfinex-derivatives","BTCF0:USTF0",1742161196236,0.1341324,82872.0,82871.0,0.0965336]
["bitfinex-derivatives","BTCF0:USTF0",1742161196447,0.0376,82872.0,82871.0,0.0965336]
["bitfinex-derivatives","BTCF0:USTF0",1742161196741,0.0426,82872.0,82871.0,0.0965336]
["bitfinex-derivatives","BTCF0:USTF0",1742161197136,0.0788,82872.0,82871.0,0.0965336]
["bitfinex-derivatives","BTCF0:USTF0",1742161198241,0.0758,82872.0,82871.0,0.0965336]
["bitfinex-derivatives","BTCF0:USTF0",1742161200239,0.0965418,82864.0,82863.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742161200540,0.4573418,82864.0,82863.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742161201139,0.0965418,82864.0,82863.0,0.09672399]
["bitfinex-derivatives","BTCF0:USTF0",1742161201342,0.5338418,82864.0,82863.0,0.09672399]
["bitfinex-derivatives","BTCF0:USTF0",1742161201647,0.5338418,82864.0,82863.0,0.17052399]
["bitfinex-derivatives","BTCF0:USTF0",1742161204352,0.5338418,82864.0,82863.0,0.09672399]
["bitfinex-derivatives","BTCF0:USTF0",1742161204849,0.5338418,82864.0,82863.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742161206049,0.5338418,82864.0,82863.0,0.09672399]
["bitfinex-derivatives","BTCF0:USTF0",1742161206645,0.5348418,82864.0,82863.0,0.09672399]
["bitfinex-derivatives","BTCF0:USTF0",1742161207355,0.5348418,82864.0,82863.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742161207763,0.5460142,82864.0,82863.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742161208154,0.5470142,82864.0,82863.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742161209167,0.55078728,82864.0,82863.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742161209862,0.0482841,82844.0,82843.0,0.0965591]
["bitfinex-derivatives","BTCF0:USTF0",1742161210063,0.0594565,82844.0,82843.0,0.0965591]
["bitfinex-derivatives","BTCF0:USTF0",1742161210565,0.06322958,82844.0,82843.0,0.0965591]
["bitfinex-derivatives","BTCF0:USTF0",1742161210767,0.01494548,82844.0,82843.0,0.0965591]
["bitfinex-derivatives","BTCF0:USTF0",1742161211167,0.01494548,82844.0,82843.0,0.1329591]
["bitfinex-derivatives","BTCF0:USTF0",1742161211367,0.11151058,82844.0,82843.0,0.1329591]
["bitfinex-derivatives","BTCF0:USTF0",1742161211970,0.1287136,82844.0,82843.0,0.1329591]
["bitfinex-derivatives","BTCF0:USTF0",1742161212171,0.0321485,82844.0,82843.0,0.1349591]
["bitfinex-derivatives","BTCF0:USTF0",1742161212368,0.0321485,82844.0,82843.0,0.1369591]
["bitfinex-derivatives","BTCF0:USTF0",1742161212869,0.1287136,82844.0,82843.0,0.1369591]
["bitfinex-derivatives","BTCF0:USTF0",1742161214774,0.12864022,82844.0,82843.0,0.1369591]
["bitfinex-derivatives","BTCF0:USTF0",1742161216976,0.12864854,82844.0,82843.0,0.1369591]
["bitfinex-derivatives","BTCF0:USTF0",1742161218876,0.1175412,82844.0,82843.0,0.1369591]
["bitfinex-derivatives","BTCF0:USTF0",1742161219178,0.03213547,82844.0,82843.0,0.1369591]
["bitfinex-derivatives","BTCF0:USTF0",1742161221676,0.12870057,82844.0,82843.0,0.1369591]
["bitfinex-derivatives","BTCF0:USTF0",1742161221878,0.20490057,82844.0,82843.0,0.1369591]
["bitfinex-derivatives","BTCF0:USTF0",1742161222570,0.16550057,82844.0,82843.0,0.1369591]
["bitfinex-derivatives","BTCF0:USTF0",1742161222879,0.12870057,82844.0,82843.0,0.1369591]
["bitfinex-derivatives","BTCF0:USTF0",1742161223270,0.03213547,82844.0,82843.0,0.1369591]
["bitfinex-derivatives","BTCF0:USTF0",1742161227277,0.0209761,82844.0,82843.0,0.1369591]
["bitfinex-derivatives","BTCF0:USTF0",1742161227482,0.03195632,82844.0,82843.0,0.1369591]
["bitfinex-derivatives","BTCF0:USTF0",1742161227682,0.03195663,82844.0,82843.0,0.1369591]
["bitfinex-derivatives","BTCF0:USTF0",1742161228183,0.0209761,82844.0,82843.0,0.1369591]
["bitfinex-derivatives","BTCF0:USTF0",1742161228773,0.01720302,82844.0,82843.0,0.1369591]
["bitfinex-derivatives","BTCF0:USTF0",1742161229074,0.0482814,82846.0,82845.0,0.0965639]
["bitfinex-derivatives","BTCF0:USTF0",1742161229476,0.1251814,82846.0,82845.0,0.0965639]
["bitfinex-derivatives","BTCF0:USTF0",1742161230378,0.14242577,82846.0,82845.0,0.0985639]
["bitfinex-derivatives","BTCF0:USTF0",1742161231287,0.14242577,82846.0,82845.0,0.0995639]
["bitfinex-derivatives","BTCF0:USTF0",1742161234986,0.17932577,82846.0,82845.0,0.0995639]
["bitfinex-derivatives","BTCF0:USTF0",1742161235476,0.17932577,82846.0,82845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742161235679,0.17932577,82846.0,82835.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742161235680,0.13104437,82846.0,82835.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742161235879,0.0965744,82836.0,82835.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742161236078,0.0965744,82836.0,82835.0,0.09675669]
["bitfinex-derivatives","BTCF0:USTF0",1742161236683,0.1716744,82836.0,82835.0,0.09675669]
["bitfinex-derivatives","BTCF0:USTF0",1742161237277,0.1716744,82836.0,82835.0,0.10075669]
["bitfinex-derivatives","BTCF0:USTF0",1742161237886,0.1716744,82836.0,82835.0,0.10475669]
["bitfinex-derivatives","BTCF0:USTF0",1742161239381,0.1716744,82836.0,82835.0,0.00818109]
["bitfinex-derivatives","BTCF0:USTF0",1742161241980,0.18081776,82836.0,82835.0,0.00818109]
["bitfinex-derivatives","BTCF0:USTF0",1742161242987,0.54161776,82836.0,82835.0,0.00818109]
["bitfinex-derivatives","BTCF0:USTF0",1742161244489,0.0965872,82825.0,82824.0,0.1357875]
["bitfinex-derivatives","BTCF0:USTF0",1742161245291,0.1730872,82825.0,82824.0,0.1357875]
["bitfinex-derivatives","BTCF0:USTF0",1742161245490,0.1730872,82825.0,82824.0,0.1734875]
["bitfinex-derivatives","BTCF0:USTF0",1742161245891,0.1730872,82825.0,82824.0,0.1794875]
["bitfinex-derivatives","BTCF0:USTF0",1742161246588,0.1740872,82825.0,82824.0,0.1844875]
["bitfinex-derivatives","BTCF0:USTF0",1742161247386,0.1740872,82825.0,82824.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742161247787,0.1740872,82825.0,82824.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1742161247992,0.1740872,82825.0,82824.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1742161249300,0.19072305,82825.0,82824.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1742161249595,0.19172305,82825.0,82824.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1742161252086,0.55252305,82825.0,82824.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1742161253192,0.55252305,82825.0,82824.0,0.1732884]
["bitfinex-derivatives","BTCF0:USTF0",1742161257913,0.55252305,82825.0,82824.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1742161258297,0.19172305,82825.0,82824.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1742161258500,0.55252305,82825.0,82824.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1742161259412,0.55252305,82825.0,82824.0,0.1732884]
["bitfinex-derivatives","BTCF0:USTF0",1742161261008,0.19172305,82825.0,82824.0,0.1732884]
["bitfinex-derivatives","BTCF0:USTF0",1742161261811,0.55252305,82825.0,82824.0,0.1732884]
["bitfinex-derivatives","BTCF0:USTF0",1742161263417,0.19172305,82825.0,82824.0,0.1732884]
["bitfinex-derivatives","BTCF0:USTF0",1742161263600,0.55252305,82825.0,82824.0,0.1732884]
["bitfinex-derivatives","BTCF0:USTF0",1742161266606,0.002,82825.0,82824.0,0.1732884]
["bitfinex-derivatives","BTCF0:USTF0",1742161267008,0.002,82825.0,82824.0,0.45075887]
["bitfinex-derivatives","BTCF0:USTF0",1742161269002,0.001,82825.0,82824.0,0.56959887]
["bitfinex-derivatives","BTCF0:USTF0",1742161269207,0.21665972,82827.0,82826.0,0.096586]
["bitfinex-derivatives","BTCF0:USTF0",1742161269408,0.31324462,82827.0,82826.0,0.096586]
["bitfinex-derivatives","BTCF0:USTF0",1742161269611,0.33012665,82827.0,82826.0,0.096586]
["bitfinex-derivatives","BTCF0:USTF0",1742161270499,0.11346693,82827.0,82826.0,0.096586]
["bitfinex-derivatives","BTCF0:USTF0",1742161271705,0.11346693,82827.0,82826.0,0.098586]
["bitfinex-derivatives","BTCF0:USTF0",1742161272919,0.11346693,82827.0,82826.0,0.097586]
["bitfinex-derivatives","BTCF0:USTF0",1742161273815,0.0966105,82805.0,82804.0,0.0018114]
["bitfinex-derivatives","BTCF0:USTF0",1742161274018,0.0966105,82805.0,82803.0,0.43181743]
["bitfinex-derivatives","BTCF0:USTF0",1742161274019,0.0966117,82804.0,82803.0,0.43245743]
["bitfinex-derivatives","BTCF0:USTF0",1742161274207,0.096614,82802.0,82801.0,0.43181743]
["bitfinex-derivatives","BTCF0:USTF0",1742161275010,0.11269125,82802.0,82801.0,0.43181743]
["bitfinex-derivatives","BTCF0:USTF0",1742161275418,0.11269125,82802.0,82801.0,0.43681743]
["bitfinex-derivatives","BTCF0:USTF0",1742161277014,0.11369125,82802.0,82801.0,0.44181743]
["bitfinex-derivatives","BTCF0:USTF0",1742161277518,0.11369125,82802.0,82801.0,0.53843263]
["bitfinex-derivatives","BTCF0:USTF0",1742161278733,0.1724189,82802.0,82801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742161279129,0.1724189,82802.0,82801.0,0.1066152]
["bitfinex-derivatives","BTCF0:USTF0",1742161279929,0.1724189,82802.0,82801.0,0.1470152]
["bitfinex-derivatives","BTCF0:USTF0",1742161280336,0.1714189,82802.0,82801.0,0.1420152]
["bitfinex-derivatives","BTCF0:USTF0",1742161281133,0.2902989,82802.0,82801.0,0.1768152]
["bitfinex-derivatives","BTCF0:USTF0",1742161281829,0.23157125,82802.0,82801.0,0.1768152]
["bitfinex-derivatives","BTCF0:USTF0",1742161282231,0.31797125,82802.0,82801.0,0.1768152]
["bitfinex-derivatives","BTCF0:USTF0",1742161282942,0.0443,82802.0,82801.0,0.1768152]
["bitfinex-derivatives","BTCF0:USTF0",1742161283339,0.001,82802.0,82801.0,0.1768152]
["bitfinex-derivatives","BTCF0:USTF0",1742161283844,0.097614,82802.0,82801.0,0.1768152]
["bitfinex-derivatives","BTCF0:USTF0",1742161284640,0.18029845,82803.0,82802.0,0.096614]
["bitfinex-derivatives","BTCF0:USTF0",1742161284842,0.18029845,82803.0,82802.0,0.181114]
["bitfinex-derivatives","BTCF0:USTF0",1742161285043,0.00018109,82810.0,82808.0,0.096607]
["bitfinex-derivatives","BTCF0:USTF0",1742161285241,0.00018109,82810.0,82809.0,0.0966059]
["bitfinex-derivatives","BTCF0:USTF0",1742161285540,0.00018109,82810.0,82809.0,0.19871635]
["bitfinex-derivatives","BTCF0:USTF0",1742161285741,0.00072,82835.0,82818.0,0.0482976]
["bitfinex-derivatives","BTCF0:USTF0",1742161285934,0.55283572,82840.0,82832.0,0.096579]
["bitfinex-derivatives","BTCF0:USTF0",1742161286135,0.56866895,82840.0,82832.0,0.336579]
["bitfinex-derivatives","BTCF0:USTF0",1742161287347,0.55283572,82840.0,82832.0,0.336579]
["bitfinex-derivatives","BTCF0:USTF0",1742161287845,0.55283572,82840.0,82832.0,0.424079]
["bitfinex-derivatives","BTCF0:USTF0",1742161288051,0.3638,82833.0,82832.0,0.424079]
["bitfinex-derivatives","BTCF0:USTF0",1742161288634,0.3668,82833.0,82832.0,0.424079]
["bitfinex-derivatives","BTCF0:USTF0",1742161289842,0.3668,82833.0,82832.0,0.184079]
["bitfinex-derivatives","BTCF0:USTF0",1742161290937,0.006,82833.0,82832.0,0.184079]
["bitfinex-derivatives","BTCF0:USTF0",1742161294447,0.1025779,82833.0,82832.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1742161294746,0.1025779,82833.0,82824.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742161294747,0.0965872,82825.0,82824.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742161295633,0.1834872,82825.0,82824.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742161296041,0.1844872,82825.0,82824.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742161296235,0.20160943,82825.0,82824.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742161297252,0.20260943,82825.0,82824.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742161297752,0.20360943,82825.0,82824.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742161298655,0.20360943,82825.0,82824.0,0.09676949]
["bitfinex-derivatives","BTCF0:USTF0",1742161298850,0.20360943,82825.0,82824.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742161299053,0.20460943,82825.0,82824.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742161299456,0.20460943,82825.0,82824.0,0.09676949]
["bitfinex-derivatives","BTCF0:USTF0",1742161300453,0.20260943,82825.0,82824.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742161300658,0.20460943,82825.0,82824.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742161303357,0.56540943,82825.0,82824.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742161306653,0.56240943,82825.0,82824.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742161306849,0.56540943,82825.0,82824.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742161307952,0.20460943,82825.0,82824.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742161308157,0.56540943,82825.0,82824.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742161309955,0.70643892,82825.0,82824.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742161310161,0.70943892,82825.0,82824.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742161310565,0.71043892,82825.0,82824.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742161311858,0.34963892,82825.0,82824.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742161312053,0.71043892,82825.0,82824.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742161314970,0.56640943,82825.0,82824.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742161315867,0.20560943,82825.0,82824.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742161316063,0.92720943,82825.0,82824.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742161316666,1.04556943,82825.0,82824.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742161318273,0.59778943,82825.0,82824.0,0.09676949]
["bitfinex-derivatives","BTCF0:USTF0",1742161319272,0.69038943,82825.0,82824.0,0.19356949]
["bitfinex-derivatives","BTCF0:USTF0",1742161320562,0.68738943,82825.0,82824.0,0.19356949]
["bitfinex-derivatives","BTCF0:USTF0",1742161320767,0.32958943,82825.0,82824.0,0.19356949]
["bitfinex-derivatives","BTCF0:USTF0",1742161320967,0.69038943,82825.0,82824.0,0.19356949]
["bitfinex-derivatives","BTCF0:USTF0",1742161321462,0.68738943,82825.0,82824.0,0.19356949]
["bitfinex-derivatives","BTCF0:USTF0",1742161321668,0.69038943,82825.0,82824.0,0.19356949]
["bitfinex-derivatives","BTCF0:USTF0",1742161325161,0.64278943,82825.0,82824.0,0.19356949]
["bitfinex-derivatives","BTCF0:USTF0",1742161329570,0.28198943,82825.0,82824.0,0.19356949]
["bitfinex-derivatives","BTCF0:USTF0",1742161329765,0.64278943,82825.0,82824.0,0.19356949]
["bitfinex-derivatives","BTCF0:USTF0",1742161331272,0.52450943,82825.0,82824.0,0.19356949]
["bitfinex-derivatives","BTCF0:USTF0",1742161331576,0.64238943,82825.0,82824.0,0.19356949]
["bitfinex-derivatives","BTCF0:USTF0",1742161333869,0.64238943,82825.0,82824.0,0.09698109]
["bitfinex-derivatives","BTCF0:USTF0",1742161338578,0.47950943,82825.0,82824.0,0.09698109]
["bitfinex-derivatives","BTCF0:USTF0",1742161338778,0.47950943,82825.0,82824.0,0.19356949]
["bitfinex-derivatives","BTCF0:USTF0",1742161339183,0.57180943,82825.0,82824.0,0.19356949]
["bitfinex-derivatives","BTCF0:USTF0",1742161339768,0.52550943,82825.0,82824.0,0.19356949]
["bitfinex-derivatives","BTCF0:USTF0",1742161340182,0.47950943,82825.0,82824.0,0.19356949]
["bitfinex-derivatives","BTCF0:USTF0",1742161342582,0.47950943,82825.0,82824.0,0.09698109]
["bitfinex-derivatives","BTCF0:USTF0",1742161343083,0.52610943,82825.0,82824.0,0.09698109]
["bitfinex-derivatives","BTCF0:USTF0",1742161343578,0.21120943,82825.0,82824.0,0.09698109]
["bitfinex-derivatives","BTCF0:USTF0",1742161343778,0.57200943,82825.0,82824.0,0.09698109]
["bitfinex-derivatives","BTCF0:USTF0",1742161345685,0.62010943,82825.0,82824.0,0.09698109]
["bitfinex-derivatives","BTCF0:USTF0",1742161348995,0.62010943,82825.0,82824.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742161349684,0.87131614,82825.0,82824.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742161354996,0.51051614,82825.0,82824.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742161355294,0.87131614,82825.0,82824.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742161358687,0.88231063,82825.0,82824.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742161361389,0.87131614,82825.0,82824.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742161361696,0.89324412,82825.0,82824.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742161361899,0.88228013,82825.0,82824.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742161362097,0.89324722,82825.0,82824.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742161362394,0.96298722,82825.0,82824.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742161362784,0.96303356,82825.0,82824.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742161362992,0.96303354,82825.0,82824.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742161363193,1.01073435,82825.0,82824.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742161363396,1.01073435,82825.0,82824.0,0.09676949]
["bitfinex-derivatives","BTCF0:USTF0",1742161363591,1.0217478,82825.0,82824.0,0.09676949]
["bitfinex-derivatives","BTCF0:USTF0",1742161363998,1.01073435,82825.0,82824.0,0.09676949]
["bitfinex-derivatives","BTCF0:USTF0",1742161364200,1.0217596,82825.0,82824.0,0.09676949]
["bitfinex-derivatives","BTCF0:USTF0",1742161364701,0.92925982,82825.0,82824.0,0.09676949]
["bitfinex-derivatives","BTCF0:USTF0",1742161364896,0.92925982,82825.0,82824.0,0.14086949]
["bitfinex-derivatives","BTCF0:USTF0",1742161365102,0.92925982,82825.0,82824.0,0.18986949]
["bitfinex-derivatives","BTCF0:USTF0",1742161365508,1.02345982,82825.0,82824.0,0.18986949]
["bitfinex-derivatives","BTCF0:USTF0",1742161366703,1.02346653,82825.0,82824.0,0.18986949]
["bitfinex-derivatives","BTCF0:USTF0",1742161367103,0.77225982,82825.0,82824.0,0.18986949]
["bitfinex-derivatives","BTCF0:USTF0",1742161368806,0.77225917,82825.0,82824.0,0.18986949]
["bitfinex-derivatives","BTCF0:USTF0",1742161373710,0.72345917,82825.0,82824.0,0.18986949]
["bitfinex-derivatives","BTCF0:USTF0",1742161374811,0.76865917,82825.0,82824.0,0.18986949]
["bitfinex-derivatives","BTCF0:USTF0",1742161376604,0.44750974,82825.0,82824.0,0.18986949]
["bitfinex-derivatives","BTCF0:USTF0",1742161376810,0.08670974,82825.0,82824.0,0.44986949]
["bitfinex-derivatives","BTCF0:USTF0",1742161377005,0.08670974,82825.0,82824.0,0.81066949]
["bitfinex-derivatives","BTCF0:USTF0",1742161377200,0.08670974,82825.0,82824.0,0.82623263]
["bitfinex-derivatives","BTCF0:USTF0",1742161377408,0.09048395,82825.0,82824.0,0.82623263]
["bitfinex-derivatives","BTCF0:USTF0",1742161378000,0.09048395,82825.0,82824.0,0.84623263]
["bitfinex-derivatives","BTCF0:USTF0",1742161378998,0.28690908,82831.0,82830.0,0.0965814]
["bitfinex-derivatives","BTCF0:USTF0",1742161379219,0.28690908,82831.0,82830.0,0.3465814]
["bitfinex-derivatives","BTCF0:USTF0",1742161379700,0.28690908,82831.0,82830.0,0.4336814]
["bitfinex-derivatives","BTCF0:USTF0",1742161380500,0.21720311,82835.0,82831.0,0.0965802]
["bitfinex-derivatives","BTCF0:USTF0",1742161380695,0.21720311,82835.0,82831.0,0.4636802]
["bitfinex-derivatives","BTCF0:USTF0",1742161382212,0.3688,82832.0,82831.0,0.4636802]
["bitfinex-derivatives","BTCF0:USTF0",1742161382598,0.008,82832.0,82831.0,0.5815202]
["bitfinex-derivatives","BTCF0:USTF0",1742161382811,0.21720311,82835.0,82834.0,0.0965767]
["bitfinex-derivatives","BTCF0:USTF0",1742161383003,0.21720311,82835.0,82834.0,0.3865767]
["bitfinex-derivatives","BTCF0:USTF0",1742161383414,0.14222798,82835.0,82834.0,0.3865767]
["bitfinex-derivatives","BTCF0:USTF0",1742161383708,0.01544736,82842.0,82838.0,0.0965721]
["bitfinex-derivatives","BTCF0:USTF0",1742161383709,0.18079782,82839.0,82838.0,0.0965721]
["bitfinex-derivatives","BTCF0:USTF0",1742161383905,0.18079782,82839.0,82838.0,0.3565721]
["bitfinex-derivatives","BTCF0:USTF0",1742161384303,0.18079782,82839.0,82838.0,0.4894721]
["bitfinex-derivatives","BTCF0:USTF0",1742161384911,0.18579782,82839.0,82838.0,0.4894721]
["bitfinex-derivatives","BTCF0:USTF0",1742161385813,0.18679782,82839.0,82838.0,0.4894721]
["bitfinex-derivatives","BTCF0:USTF0",1742161387606,0.006,82839.0,82838.0,0.4894721]
["bitfinex-derivatives","BTCF0:USTF0",1742161388912,0.006,82839.0,82838.0,0.50450433]
["bitfinex-derivatives","BTCF0:USTF0",1742161391013,0.01733783,82839.0,82838.0,0.50450433]
["bitfinex-derivatives","BTCF0:USTF0",1742161391607,0.02111123,82839.0,82838.0,0.50450433]
["bitfinex-derivatives","BTCF0:USTF0",1742161392410,0.02111123,82839.0,82838.0,0.51450433]
["bitfinex-derivatives","BTCF0:USTF0",1742161392616,0.02111123,82839.0,82838.0,0.87530433]
["bitfinex-derivatives","BTCF0:USTF0",1742161393406,0.02011123,82839.0,82838.0,0.87530433]
["bitfinex-derivatives","BTCF0:USTF0",1742161393604,0.01611123,82839.0,82838.0,0.87530433]
["bitfinex-derivatives","BTCF0:USTF0",1742161393806,0.02111123,82839.0,82838.0,0.87530433]
["bitfinex-derivatives","BTCF0:USTF0",1742161399311,0.02115129,82839.0,82838.0,0.87530433]
["bitfinex-derivatives","BTCF0:USTF0",1742161404113,0.0097734,82839.0,82838.0,0.87530433]
["bitfinex-derivatives","BTCF0:USTF0",1742161404424,0.02116493,82839.0,82838.0,0.87530433]
["bitfinex-derivatives","BTCF0:USTF0",1742161412027,0.02124643,82839.0,82838.0,0.87530433]
["bitfinex-derivatives","BTCF0:USTF0",1742161412631,2e-08,82841.0,82840.0,0.0965697]
["bitfinex-derivatives","BTCF0:USTF0",1742161412816,0.01146612,82841.0,82840.0,0.6343297]
["bitfinex-derivatives","BTCF0:USTF0",1742161413224,0.07123286,82842.0,82841.0,0.0965686]
["bitfinex-derivatives","BTCF0:USTF0",1742161413417,0.07123286,82842.0,82841.0,0.4565686]
["bitfinex-derivatives","BTCF0:USTF0",1742161413623,0.07123286,82842.0,82841.0,0.5472686]
["bitfinex-derivatives","BTCF0:USTF0",1742161413828,0.18079782,82846.0,82844.0,0.048282]
["bitfinex-derivatives","BTCF0:USTF0",1742161414138,0.18079782,82846.0,82845.0,0.5480639]
["bitfinex-derivatives","BTCF0:USTF0",1742161414436,0.18079782,82846.0,82845.0,0.8380639]
["bitfinex-derivatives","BTCF0:USTF0",1742161416026,0.27329782,82846.0,82845.0,0.8380639]
["bitfinex-derivatives","BTCF0:USTF0",1742161417427,0.0925,82846.0,82845.0,0.8380639]
["bitfinex-derivatives","BTCF0:USTF0",1742161428942,0.09627296,82846.0,82845.0,0.8380639]
["bitfinex-derivatives","BTCF0:USTF0",1742161429142,0.09627296,82846.0,82845.0,0.4772639]
["bitfinex-derivatives","BTCF0:USTF0",1742161429334,0.09627296,82846.0,82845.0,0.8380639]
["bitfinex-derivatives","BTCF0:USTF0",1742161430642,0.00377296,82846.0,82845.0,0.8380639]
["bitfinex-derivatives","BTCF0:USTF0",1742161433742,0.00018109,82850.0,82849.0,0.0965592]
["bitfinex-derivatives","BTCF0:USTF0",1742161434039,0.07947722,82858.0,82857.0,0.0965499]
["bitfinex-derivatives","BTCF0:USTF0",1742161435145,2e-08,82861.0,82860.0,0.7841664]
["bitfinex-derivatives","BTCF0:USTF0",1742161436341,2e-08,82861.0,82860.0,0.7851664]
["bitfinex-derivatives","BTCF0:USTF0",1742161437439,2e-08,82861.0,82860.0,1.1947664]
["bitfinex-derivatives","BTCF0:USTF0",1742161437835,0.17690265,82868.0,82867.0,0.0965383]
["bitfinex-derivatives","BTCF0:USTF0",1742161438135,9e-08,82869.0,82868.0,0.0965371]
["bitfinex-derivatives","BTCF0:USTF0",1742161438330,9e-08,82869.0,82868.0,0.6064371]
["bitfinex-derivatives","BTCF0:USTF0",1742161438551,9e-08,82869.0,82868.0,0.6536371]
["bitfinex-derivatives","BTCF0:USTF0",1742161439249,9e-08,82869.0,82868.0,0.6636371]
["bitfinex-derivatives","BTCF0:USTF0",1742161439947,9e-08,82869.0,82868.0,0.6780168]
["bitfinex-derivatives","BTCF0:USTF0",1742161440548,0.0492,82884.0,82883.0,0.0965196]
["bitfinex-derivatives","BTCF0:USTF0",1742161440749,0.0492,82884.0,82883.0,0.9050396]
["bitfinex-derivatives","BTCF0:USTF0",1742161441053,0.0492,82884.0,82883.0,0.5442396]
["bitfinex-derivatives","BTCF0:USTF0",1742161441846,0.099,82884.0,82883.0,0.5913396]
["bitfinex-derivatives","BTCF0:USTF0",1742161442849,0.099,82884.0,82883.0,0.5953396]
["bitfinex-derivatives","BTCF0:USTF0",1742161443248,0.099,82884.0,82883.0,0.9601396]
["bitfinex-derivatives","BTCF0:USTF0",1742161444342,0.099,82884.0,82883.0,0.97470203]
["bitfinex-derivatives","BTCF0:USTF0",1742161446345,0.10277141,82884.0,82883.0,0.97470203]
["bitfinex-derivatives","BTCF0:USTF0",1742161448651,0.10277141,82884.0,82883.0,0.93470203]
["bitfinex-derivatives","BTCF0:USTF0",1742161456157,0.10277141,82884.0,82883.0,0.57390203]
["bitfinex-derivatives","BTCF0:USTF0",1742161456364,0.10277141,82884.0,82883.0,0.93470203]
["bitfinex-derivatives","BTCF0:USTF0",1742161466460,0.10277141,82884.0,82883.0,0.98460203]
["bitfinex-derivatives","BTCF0:USTF0",1742161466768,0.099,82884.0,82883.0,0.98460203]
["bitfinex-derivatives","BTCF0:USTF0",1742161470676,0.0498,82884.0,82883.0,0.98460203]
["bitfinex-derivatives","BTCF0:USTF0",1742161471491,0.0498,82884.0,82883.0,1.27442583]
["bitfinex-derivatives","BTCF0:USTF0",1742161474484,0.0498,82884.0,82883.0,0.98460203]
["bitfinex-derivatives","BTCF0:USTF0",1742161477291,0.0498,82884.0,82883.0,1.27442583]
["bitfinex-derivatives","BTCF0:USTF0",1742161485304,0.0498,82884.0,82883.0,1.15670583]
["bitfinex-derivatives","BTCF0:USTF0",1742161485501,0.0498,82884.0,82883.0,0.7551434]
["bitfinex-derivatives","BTCF0:USTF0",1742161486304,0.06388296,82884.0,82883.0,0.7551434]
["bitfinex-derivatives","BTCF0:USTF0",1742161486607,0.0498,82884.0,82883.0,0.7551434]
["bitfinex-derivatives","BTCF0:USTF0",1742161487608,0.0498,82884.0,82883.0,0.4653196]
["bitfinex-derivatives","BTCF0:USTF0",1742161489712,0.0498,82884.0,82883.0,0.1045196]
["bitfinex-derivatives","BTCF0:USTF0",1742161489912,0.1463185,82884.0,82883.0,0.1045196]
["bitfinex-derivatives","BTCF0:USTF0",1742161490907,0.16011746,82884.0,82883.0,0.1045196]
["bitfinex-derivatives","BTCF0:USTF0",1742161491308,0.42775746,82884.0,82883.0,0.1045196]
["bitfinex-derivatives","BTCF0:USTF0",1742161492513,0.27775746,82884.0,82883.0,0.1045196]
["bitfinex-derivatives","BTCF0:USTF0",1742161492814,0.63855746,82884.0,82883.0,0.1045196]
["bitfinex-derivatives","BTCF0:USTF0",1742161494707,0.42439896,82884.0,82883.0,0.1045196]
["bitfinex-derivatives","BTCF0:USTF0",1742161494907,0.4106,82884.0,82883.0,0.1045196]
["bitfinex-derivatives","BTCF0:USTF0",1742161495212,0.3608,82884.0,82883.0,0.3845196]
["bitfinex-derivatives","BTCF0:USTF0",1742161495416,0.3608,82884.0,82883.0,0.4808196]
["bitfinex-derivatives","BTCF0:USTF0",1742161496215,0.0968,82890.0,82889.0,0.0965126]
["bitfinex-derivatives","BTCF0:USTF0",1742161497120,0.0968,82890.0,82889.0,0.1960126]
["bitfinex-derivatives","BTCF0:USTF0",1742161497412,0.0968,82890.0,82889.0,0.21335544]
["bitfinex-derivatives","BTCF0:USTF0",1742161497617,0.0968,82890.0,82889.0,0.21535544]
["bitfinex-derivatives","BTCF0:USTF0",1742161497914,0.00018,82892.0,82891.0,0.0965103]
["bitfinex-derivatives","BTCF0:USTF0",1742161499814,0.00018,82892.0,82891.0,0.3505103]
["bitfinex-derivatives","BTCF0:USTF0",1742161500916,0.04628,82892.0,82891.0,0.3505103]
["bitfinex-derivatives","BTCF0:USTF0",1742161503625,0.00018,82892.0,82891.0,0.3505103]
["bitfinex-derivatives","BTCF0:USTF0",1742161504905,0.00018,82892.0,82891.0,0.1005103]
["bitfinex-derivatives","BTCF0:USTF0",1742161505310,0.0966891,82892.0,82891.0,0.1005103]
["bitfinex-derivatives","BTCF0:USTF0",1742161506105,0.1939891,82892.0,82891.0,0.1005103]
["bitfinex-derivatives","BTCF0:USTF0",1742161506510,0.09748,82892.0,82891.0,0.1005103]
["bitfinex-derivatives","BTCF0:USTF0",1742161506810,0.00018,82892.0,82891.0,0.1005103]
["bitfinex-derivatives","BTCF0:USTF0",1742161507213,0.00018,82892.0,82891.0,0.1987103]
["bitfinex-derivatives","BTCF0:USTF0",1742161508719,0.0966891,82892.0,82891.0,0.1005103]
["bitfinex-derivatives","BTCF0:USTF0",1742161508922,0.5751291,82892.0,82891.0,0.1005103]
["bitfinex-derivatives","BTCF0:USTF0",1742161509426,0.5751291,82892.0,82880.0,0.0482615]
["bitfinex-derivatives","BTCF0:USTF0",1742161509427,0.0482575,82887.0,82880.0,0.0482615]
["bitfinex-derivatives","BTCF0:USTF0",1742161509609,0.62862,82892.0,82879.0,0.31370726]
["bitfinex-derivatives","BTCF0:USTF0",1742161509610,0.0965231,82880.0,82879.0,0.31370726]
["bitfinex-derivatives","BTCF0:USTF0",1742161509812,0.2141631,82880.0,82879.0,0.21718296]
["bitfinex-derivatives","BTCF0:USTF0",1742161510020,0.3132631,82880.0,82879.0,0.21718296]
["bitfinex-derivatives","BTCF0:USTF0",1742161510411,0.4632631,82880.0,82879.0,0.21718296]
["bitfinex-derivatives","BTCF0:USTF0",1742161510617,0.4582631,82880.0,82879.0,0.21718296]
["bitfinex-derivatives","BTCF0:USTF0",1742161511333,0.4582631,82880.0,82879.0,0.22218296]
["bitfinex-derivatives","BTCF0:USTF0",1742161511521,0.4582631,82880.0,82879.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742161511723,0.4532631,82880.0,82879.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742161512529,0.4532631,82880.0,82879.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742161513214,0.4532631,82880.0,82867.0,0.26545166]
["bitfinex-derivatives","BTCF0:USTF0",1742161513215,0.0965278,82876.0,82867.0,0.26545166]
["bitfinex-derivatives","BTCF0:USTF0",1742161513425,0.0965348,82870.0,82869.0,0.0965347]
["bitfinex-derivatives","BTCF0:USTF0",1742161513627,0.2141748,82870.0,82869.0,0.0965347]
["bitfinex-derivatives","BTCF0:USTF0",1742161514112,0.2141748,82870.0,82869.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1742161514313,0.3115748,82870.0,82869.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1742161515522,0.3115748,82870.0,82869.0,0.1959359]
["bitfinex-derivatives","BTCF0:USTF0",1742161515723,0.3125748,82870.0,82869.0,0.1959359]
["bitfinex-derivatives","BTCF0:USTF0",1742161516221,0.32680557,82870.0,82869.0,0.1959359]
["bitfinex-derivatives","BTCF0:USTF0",1742161517223,0.32580557,82870.0,82869.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1742161517429,0.32580557,82870.0,82869.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1742161517831,0.68660557,82870.0,82869.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1742161518330,0.4573348,82870.0,82869.0,0.1919359]
["bitfinex-derivatives","BTCF0:USTF0",1742161518627,0.3608,82870.0,82869.0,0.1919359]
["bitfinex-derivatives","BTCF0:USTF0",1742161519421,0.0965309,82874.0,82873.0,0.0965301]
["bitfinex-derivatives","BTCF0:USTF0",1742161520125,0.4573266,82877.0,82876.0,0.0965278]
["bitfinex-derivatives","BTCF0:USTF0",1742161520331,0.5749666,82877.0,82876.0,0.0965278]
["bitfinex-derivatives","BTCF0:USTF0",1742161521737,0.5759666,82877.0,82876.0,0.0965278]
["bitfinex-derivatives","BTCF0:USTF0",1742161522427,0.6727666,82877.0,82876.0,0.0965278]
["bitfinex-derivatives","BTCF0:USTF0",1742161522623,0.0965278,82876.0,82875.0,0.0965278]
["bitfinex-derivatives","BTCF0:USTF0",1742161523135,0.0965301,82874.0,82873.0,0.0482656]
["bitfinex-derivatives","BTCF0:USTF0",1742161530634,0.1474278,82876.0,82866.0,0.1448055]
["bitfinex-derivatives","BTCF0:USTF0",1742161530635,0.0965383,82867.0,82866.0,0.1448055]
["bitfinex-derivatives","BTCF0:USTF0",1742161533240,0.0965383,82867.0,82866.0,0.1468055]
["bitfinex-derivatives","BTCF0:USTF0",1742161533436,0.11057583,82867.0,82866.0,0.1488055]
["bitfinex-derivatives","BTCF0:USTF0",1742161533938,0.47137583,82867.0,82866.0,0.1488055]
["bitfinex-derivatives","BTCF0:USTF0",1742161535134,0.47137583,82867.0,82866.0,0.0522691]
["bitfinex-derivatives","BTCF0:USTF0",1742161535925,0.47137583,82867.0,82866.0,0.0994691]
["bitfinex-derivatives","BTCF0:USTF0",1742161536829,0.47137583,82867.0,82866.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1742161537035,0.47137583,82867.0,82866.0,0.1477394]
["bitfinex-derivatives","BTCF0:USTF0",1742161537541,0.47137583,82867.0,82866.0,0.1963394]
["bitfinex-derivatives","BTCF0:USTF0",1742161537942,0.11057583,82867.0,82866.0,0.1963394]
["bitfinex-derivatives","BTCF0:USTF0",1742161538131,0.11057583,82867.0,82866.0,0.1491394]
["bitfinex-derivatives","BTCF0:USTF0",1742161538635,0.47137583,82867.0,82866.0,0.1491394]
["bitfinex-derivatives","BTCF0:USTF0",1742161541543,0.57107583,82867.0,82866.0,0.1491394]
["bitfinex-derivatives","BTCF0:USTF0",1742161542046,0.47137583,82867.0,82866.0,0.1491394]
["bitfinex-derivatives","BTCF0:USTF0",1742161543245,0.57097583,82867.0,82866.0,0.1491394]
["bitfinex-derivatives","BTCF0:USTF0",1742161545350,0.47137583,82867.0,82866.0,0.1491394]
["bitfinex-derivatives","BTCF0:USTF0",1742161546649,0.11057583,82867.0,82866.0,0.1491394]
["bitfinex-derivatives","BTCF0:USTF0",1742161546852,0.47137583,82867.0,82866.0,0.1491394]
["bitfinex-derivatives","BTCF0:USTF0",1742161551155,0.11057583,82867.0,82866.0,0.1491394]
["bitfinex-derivatives","BTCF0:USTF0",1742161551652,0.47137583,82867.0,82866.0,0.1491394]
["bitfinex-derivatives","BTCF0:USTF0",1742161553541,0.47137583,82867.0,82866.0,0.2002394]
["bitfinex-derivatives","BTCF0:USTF0",1742161561759,0.52217583,82867.0,82866.0,0.2002394]
["bitfinex-derivatives","BTCF0:USTF0",1742161562056,0.56917583,82867.0,82866.0,0.2002394]
["bitfinex-derivatives","BTCF0:USTF0",1742161564656,0.20837583,82867.0,82866.0,0.2002394]
["bitfinex-derivatives","BTCF0:USTF0",1742161564862,0.56917583,82867.0,82866.0,0.2002394]
["bitfinex-derivatives","BTCF0:USTF0",1742161572267,0.56917583,82867.0,82866.0,0.1005394]
["bitfinex-derivatives","BTCF0:USTF0",1742161574464,0.56917583,82867.0,82866.0,0.1486394]
["bitfinex-derivatives","BTCF0:USTF0",1742161586265,0.20837583,82867.0,82866.0,0.1486394]
["bitfinex-derivatives","BTCF0:USTF0",1742161586474,0.56917583,82867.0,82866.0,0.1486394]
["bitfinex-derivatives","BTCF0:USTF0",1742161598263,0.20837583,82867.0,82866.0,0.1486394]
["bitfinex-derivatives","BTCF0:USTF0",1742161598468,0.56917583,82867.0,82866.0,0.1486394]
["bitfinex-derivatives","BTCF0:USTF0",1742161603582,0.56917583,82867.0,82866.0,0.1005394]
["bitfinex-derivatives","BTCF0:USTF0",1742161603890,0.56917583,82867.0,82866.0,0.1490394]
["bitfinex-derivatives","BTCF0:USTF0",1742161604474,0.20837583,82867.0,82866.0,0.1490394]
["bitfinex-derivatives","BTCF0:USTF0",1742161605082,0.56917583,82867.0,82866.0,0.1490394]
["bitfinex-derivatives","BTCF0:USTF0",1742161606889,0.20837583,82867.0,82866.0,0.1490394]
["bitfinex-derivatives","BTCF0:USTF0",1742161607190,0.56917583,82867.0,82866.0,0.1490394]
["bitfinex-derivatives","BTCF0:USTF0",1742161607581,0.20837583,82867.0,82866.0,0.1490394]
["bitfinex-derivatives","BTCF0:USTF0",1742161608092,0.56917583,82867.0,82866.0,0.1490394]
["bitfinex-derivatives","BTCF0:USTF0",1742161613492,0.20837583,82867.0,82866.0,0.1490394]
["bitfinex-derivatives","BTCF0:USTF0",1742161613802,0.56917583,82867.0,82866.0,0.1490394]
["bitfinex-derivatives","BTCF0:USTF0",1742161613991,0.20837583,82867.0,82866.0,0.1490394]
["bitfinex-derivatives","BTCF0:USTF0",1742161614185,0.56917583,82867.0,82866.0,0.1490394]
["bitfinex-derivatives","BTCF0:USTF0",1742161615093,0.20837583,82867.0,82866.0,0.1490394]
["bitfinex-derivatives","BTCF0:USTF0",1742161615295,0.56917583,82867.0,82866.0,0.1490394]
["bitfinex-derivatives","BTCF0:USTF0",1742161615693,0.56917583,82867.0,82866.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1742161615999,0.56917583,82867.0,82866.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1742161618585,0.20837583,82867.0,82866.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1742161618898,0.56917583,82867.0,82866.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1742161619593,0.20837583,82867.0,82866.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1742161619799,0.56917583,82867.0,82866.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1742161620188,0.56917583,82867.0,82866.0,0.1961394]
["bitfinex-derivatives","BTCF0:USTF0",1742161620590,0.56917583,82867.0,82866.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1742161621088,0.20837583,82867.0,82866.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1742161621289,0.56917583,82867.0,82866.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1742161621701,0.56917583,82867.0,82866.0,0.2459394]
["bitfinex-derivatives","BTCF0:USTF0",1742161622198,0.20837583,82867.0,82866.0,0.2459394]
["bitfinex-derivatives","BTCF0:USTF0",1742161622394,0.56917583,82867.0,82866.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1742161622790,0.56917583,82867.0,82866.0,0.2459394]
["bitfinex-derivatives","BTCF0:USTF0",1742161622791,0.20837583,82867.0,82866.0,0.2459394]
["bitfinex-derivatives","BTCF0:USTF0",1742161622991,0.56917583,82867.0,82866.0,0.2459394]
["bitfinex-derivatives","BTCF0:USTF0",1742161623391,0.20837583,82867.0,82866.0,0.2459394]
["bitfinex-derivatives","BTCF0:USTF0",1742161623586,0.56917583,82867.0,82866.0,0.2459394]
["bitfinex-derivatives","BTCF0:USTF0",1742161625301,0.47137583,82867.0,82866.0,0.2459394]
["bitfinex-derivatives","BTCF0:USTF0",1742161627803,0.56417583,82867.0,82866.0,0.2459394]
["bitfinex-derivatives","BTCF0:USTF0",1742161628604,0.47137583,82867.0,82866.0,0.2459394]
["bitfinex-derivatives","BTCF0:USTF0",1742161629197,0.47137583,82867.0,82866.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1742161629605,0.52197583,82867.0,82866.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1742161629794,0.56847583,82867.0,82866.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1742161630398,0.56847583,82867.0,82866.0,0.2459394]
["bitfinex-derivatives","BTCF0:USTF0",1742161632193,0.68603583,82867.0,82866.0,0.2459394]
["bitfinex-derivatives","BTCF0:USTF0",1742161637606,0.32523583,82867.0,82866.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1742161638002,0.68603583,82867.0,82866.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1742161638404,0.32523583,82867.0,82866.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1742161638604,0.68603583,82867.0,82866.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1742161639800,0.32523583,82867.0,82866.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1742161640000,0.68603583,82867.0,82866.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1742161642814,0.32523583,82867.0,82866.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1742161643013,0.68603583,82867.0,82866.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1742161643603,0.63953583,82867.0,82866.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1742161644303,0.63953583,82867.0,82866.0,0.1555097]
["bitfinex-derivatives","BTCF0:USTF0",1742161644703,0.63953583,82867.0,82866.0,0.15549903]
["bitfinex-derivatives","BTCF0:USTF0",1742161645104,0.63953583,82867.0,82866.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1742161645712,0.58893583,82867.0,82866.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1742161647103,0.22813583,82867.0,82866.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1742161647304,0.58893583,82867.0,82866.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1742161654714,0.22813583,82867.0,82866.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1742161654914,0.58893583,82867.0,82866.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1742161655116,0.22813583,82867.0,82866.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1742161655319,0.58893583,82867.0,82866.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1742161655923,0.22813583,82867.0,82866.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1742161656224,0.58893583,82867.0,82866.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1742161658322,0.22813583,82867.0,82866.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1742161658522,0.63903583,82867.0,82866.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1742161659826,0.27823583,82867.0,82866.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1742161660125,0.63903583,82867.0,82866.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1742161661213,0.27823583,82867.0,82866.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1742161661413,0.63903583,82867.0,82866.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1742161664025,0.27823583,82867.0,82866.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1742161664525,0.63903583,82867.0,82866.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1742161666316,0.63903583,82867.0,82866.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1742161669131,0.27823583,82867.0,82866.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1742161669333,0.63903583,82867.0,82866.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1742161670031,0.58893583,82867.0,82866.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1742161670228,0.63723583,82867.0,82866.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1742161670731,0.63723583,82867.0,82866.0,0.1961394]
["bitfinex-derivatives","BTCF0:USTF0",1742161672127,0.51967583,82867.0,82866.0,0.1961394]
["bitfinex-derivatives","BTCF0:USTF0",1742161672334,0.58889583,82867.0,82866.0,0.1961394]
["bitfinex-derivatives","BTCF0:USTF0",1742161673232,0.68349583,82867.0,82866.0,0.1961394]
["bitfinex-derivatives","BTCF0:USTF0",1742161675730,0.68349583,82867.0,82866.0,0.10573543]
["bitfinex-derivatives","BTCF0:USTF0",1742161679436,0.68349583,82867.0,82866.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1742161680239,0.68349583,82867.0,82866.0,0.10574183]
["bitfinex-derivatives","BTCF0:USTF0",1742161682036,0.68349583,82867.0,82866.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1742161686836,0.32269583,82867.0,82866.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1742161687227,0.68349583,82867.0,82866.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1742161689325,0.32269583,82867.0,82866.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1742161689532,0.68349583,82867.0,82866.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1742161690035,0.32269583,82867.0,82866.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1742161690339,0.68349583,82867.0,82866.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1742161691243,0.32269583,82867.0,82866.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1742161691542,0.68349583,82867.0,82866.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1742161691738,0.58889583,82867.0,82866.0,0.1961394]
["bitfinex-derivatives","BTCF0:USTF0",1742161691945,0.58885583,82867.0,82866.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1742161692842,0.67795583,82867.0,82866.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1742161696944,0.0965441,82862.0,82861.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742161697146,0.0965569,82851.0,82850.0,0.22534033]
["bitfinex-derivatives","BTCF0:USTF0",1742161697445,0.0965674,82842.0,82841.0,0.43245743]
["bitfinex-derivatives","BTCF0:USTF0",1742161697638,0.5748474,82842.0,82841.0,0.43181743]
["bitfinex-derivatives","BTCF0:USTF0",1742161698851,0.58500818,82842.0,82841.0,0.43181743]
["bitfinex-derivatives","BTCF0:USTF0",1742161699238,0.66350818,82842.0,82841.0,0.43181743]
["bitfinex-derivatives","BTCF0:USTF0",1742161699544,0.66350818,82842.0,82841.0,0.43381743]
["bitfinex-derivatives","BTCF0:USTF0",1742161699938,0.94350818,82842.0,82841.0,0.43381743]
["bitfinex-derivatives","BTCF0:USTF0",1742161700841,0.95259892,82842.0,82841.0,0.43381743]
["bitfinex-derivatives","BTCF0:USTF0",1742161701439,1.0737348,82842.0,82841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742161702053,0.0965744,82836.0,82835.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1742161702246,0.4573744,82836.0,82835.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1742161702634,0.8181744,82836.0,82835.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1742161702838,0.8957744,82836.0,82835.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1742161703854,1.1257744,82836.0,82835.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1742161704854,0.8957744,82836.0,82835.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1742161705150,1.1457744,82836.0,82835.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1742161706046,1.0492,82836.0,82833.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1742161706238,0.0965767,82834.0,82833.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1742161706452,0.0965825,82829.0,82828.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742161706741,0.5748625,82829.0,82828.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742161707454,0.6531625,82829.0,82828.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742161708138,0.6541625,82829.0,82828.0,0.1389837]
["bitfinex-derivatives","BTCF0:USTF0",1742161709542,0.2933625,82829.0,82828.0,0.2171837]
["bitfinex-derivatives","BTCF0:USTF0",1742161711242,0.2140625,82829.0,82828.0,0.2171837]
["bitfinex-derivatives","BTCF0:USTF0",1742161711754,0.2140625,82829.0,82828.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1742161712442,0.2952625,82829.0,82828.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1742161713848,0.6560625,82829.0,82828.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1742161722052,0.2952625,82829.0,82828.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1742161722246,0.6560625,82829.0,82828.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1742161723159,0.2952625,82829.0,82828.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1742161723346,0.6560625,82829.0,82828.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1742161724156,0.6570625,82829.0,82828.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1742161724358,0.6600625,82829.0,82828.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1742161725253,0.6600625,82829.0,82828.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1742161727264,0.8392935,82829.0,82828.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1742161728051,0.0965907,82822.0,82821.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1742161728257,0.4573907,82822.0,82821.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1742161728971,0.5362907,82822.0,82821.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1742161729868,0.5382907,82822.0,82821.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1742161730262,0.5402907,82822.0,82821.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1742161731164,0.5402907,82822.0,82810.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1742161731165,0.0966035,82811.0,82810.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1742161731365,0.0966187,82798.0,82788.0,0.47962259]
["bitfinex-derivatives","BTCF0:USTF0",1742161731553,0.4574187,82798.0,82793.0,0.0966241]
["bitfinex-derivatives","BTCF0:USTF0",1742161731755,0.4574187,82798.0,82791.0,0.0966257]
["bitfinex-derivatives","BTCF0:USTF0",1742161731953,0.4574187,82798.0,82788.0,0.36210259]
["bitfinex-derivatives","BTCF0:USTF0",1742161732267,0.0966292,82789.0,82788.0,0.36210259]
["bitfinex-derivatives","BTCF0:USTF0",1742161732465,0.2141492,82789.0,82788.0,0.36210259]
["bitfinex-derivatives","BTCF0:USTF0",1742161732662,0.2141492,82789.0,82788.0,0.40190259]
["bitfinex-derivatives","BTCF0:USTF0",1742161733562,0.22683659,82789.0,82788.0,0.40190259]
["bitfinex-derivatives","BTCF0:USTF0",1742161733762,0.22683659,82789.0,82788.0,0.36210259]
["bitfinex-derivatives","BTCF0:USTF0",1742161733964,0.0966619,82761.0,82749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742161734263,0.2141419,82761.0,82756.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1742161734464,0.22734329,82761.0,82756.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1742161734665,0.0483325,82759.0,82755.0,0.49853657]
["bitfinex-derivatives","BTCF0:USTF0",1742161734870,0.4574677,82756.0,82755.0,0.49789657]
["bitfinex-derivatives","BTCF0:USTF0",1742161735063,0.8549877,82756.0,82755.0,0.49789657]
["bitfinex-derivatives","BTCF0:USTF0",1742161735376,0.0966724,82752.0,82751.0,0.57707876]
["bitfinex-derivatives","BTCF0:USTF0",1742161735672,0.0966748,82750.0,82749.0,0.50636557]
["bitfinex-derivatives","BTCF0:USTF0",1742161736163,0.5131748,82750.0,82749.0,0.50636557]
["bitfinex-derivatives","BTCF0:USTF0",1742161736369,0.0966794,82746.0,82745.0,0.49498244]
["bitfinex-derivatives","BTCF0:USTF0",1742161736560,0.7649994,82746.0,82745.0,0.49434244]
["bitfinex-derivatives","BTCF0:USTF0",1742161736864,0.0966806,82745.0,82744.0,0.29585395]
["bitfinex-derivatives","BTCF0:USTF0",1742161737067,0.4862806,82745.0,82744.0,0.29521395]
["bitfinex-derivatives","BTCF0:USTF0",1742161737272,0.6038006,82745.0,82744.0,0.29521395]
["bitfinex-derivatives","BTCF0:USTF0",1742161738370,0.4862806,82745.0,82744.0,0.25774222]
["bitfinex-derivatives","BTCF0:USTF0",1742161738762,0.6038006,82745.0,82744.0,0.25774222]
["bitfinex-derivatives","BTCF0:USTF0",1742161739164,0.0966864,82740.0,82739.0,0.64921361]
["bitfinex-derivatives","BTCF0:USTF0",1742161739469,1.2215064,82740.0,82739.0,0.48118277]
["bitfinex-derivatives","BTCF0:USTF0",1742161739674,1.1039864,82740.0,82739.0,0.48118277]
["bitfinex-derivatives","BTCF0:USTF0",1742161739968,1.1039864,82740.0,82734.0,0.72310708]
["bitfinex-derivatives","BTCF0:USTF0",1742161739969,0.0966923,82735.0,82734.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742161740173,0.0483535,82723.0,82722.0,0.0967075]
["bitfinex-derivatives","BTCF0:USTF0",1742161740473,0.4091535,82723.0,82722.0,0.0967075]
["bitfinex-derivatives","BTCF0:USTF0",1742161741958,0.42214234,82723.0,82722.0,0.0967075]
["bitfinex-derivatives","BTCF0:USTF0",1742161742159,0.0483535,82723.0,82722.0,0.0967075]
["bitfinex-derivatives","BTCF0:USTF0",1742161748083,0.0483535,82723.0,82719.0,0.06080892]
["bitfinex-derivatives","BTCF0:USTF0",1742161748373,0.1450616,82722.0,82721.0,0.1343075]
["bitfinex-derivatives","BTCF0:USTF0",1742161749968,0.1460616,82722.0,82721.0,0.1343075]
["bitfinex-derivatives","BTCF0:USTF0",1742161750369,0.0483541,82722.0,82721.0,0.1343075]
["bitfinex-derivatives","BTCF0:USTF0",1742161750777,0.0483541,82722.0,82718.0,0.0483561]
["bitfinex-derivatives","BTCF0:USTF0",1742161750977,0.0483541,82722.0,82721.0,0.0967075]
["bitfinex-derivatives","BTCF0:USTF0",1742161751183,0.10622254,82725.0,82724.0,0.0967051]
["bitfinex-derivatives","BTCF0:USTF0",1742161751783,0.0379,82748.0,82732.0,0.0966958]
["bitfinex-derivatives","BTCF0:USTF0",1742161751976,0.0966846,82742.0,82738.0,0.0966888]
["bitfinex-derivatives","BTCF0:USTF0",1742161752180,0.0483405,82745.0,82738.0,0.0966888]
["bitfinex-derivatives","BTCF0:USTF0",1742161752381,0.0379,82748.0,82738.0,0.0966888]
["bitfinex-derivatives","BTCF0:USTF0",1742161752581,0.1176,82751.0,82738.0,0.0966888]
["bitfinex-derivatives","BTCF0:USTF0",1742161752781,0.00018132,82747.0,82738.0,0.0966888]
["bitfinex-derivatives","BTCF0:USTF0",1742161752985,0.2150772,82743.0,82742.0,0.0966841]
["bitfinex-derivatives","BTCF0:USTF0",1742161753165,0.2150772,82743.0,82742.0,0.01301492]
["bitfinex-derivatives","BTCF0:USTF0",1742161753476,0.3117601,82743.0,82742.0,0.0966841]
["bitfinex-derivatives","BTCF0:USTF0",1742161753683,0.2150772,82743.0,82742.0,0.0966841]
["bitfinex-derivatives","BTCF0:USTF0",1742161754271,0.3117601,82743.0,82742.0,0.0966841]
["bitfinex-derivatives","BTCF0:USTF0",1742161754471,0.2150772,82743.0,82742.0,0.1716841]
["bitfinex-derivatives","BTCF0:USTF0",1742161754679,0.2150772,82743.0,82742.0,0.4116841]
["bitfinex-derivatives","BTCF0:USTF0",1742161755282,0.2200772,82743.0,82742.0,0.4116841]
["bitfinex-derivatives","BTCF0:USTF0",1742161755685,0.2250772,82743.0,82742.0,0.4116841]
["bitfinex-derivatives","BTCF0:USTF0",1742161755983,0.3608,82746.0,82745.0,0.0966806]
["bitfinex-derivatives","BTCF0:USTF0",1742161756579,0.3608,82746.0,82745.0,0.1721806]
["bitfinex-derivatives","BTCF0:USTF0",1742161756878,0.0369,82762.0,82745.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742161757085,0.0742,82765.0,82764.0,0.0966584]
["bitfinex-derivatives","BTCF0:USTF0",1742161757273,0.3608,82770.0,82765.0,0.0966572]
["bitfinex-derivatives","BTCF0:USTF0",1742161757472,0.0368,82768.0,82765.0,0.0966572]
["bitfinex-derivatives","BTCF0:USTF0",1742161757779,0.3117333,82766.0,82765.0,0.0966572]
["bitfinex-derivatives","BTCF0:USTF0",1742161759075,0.0966561,82766.0,82765.0,0.0966572]
["bitfinex-derivatives","BTCF0:USTF0",1742161759275,0.0986561,82766.0,82765.0,0.0966572]
["bitfinex-derivatives","BTCF0:USTF0",1742161759870,0.0986561,82766.0,82765.0,0.3566572]
["bitfinex-derivatives","BTCF0:USTF0",1742161760085,0.0986561,82766.0,82765.0,0.1730572]
["bitfinex-derivatives","BTCF0:USTF0",1742161760484,0.1343561,82766.0,82765.0,0.1730572]
["bitfinex-derivatives","BTCF0:USTF0",1742161761580,0.1343561,82766.0,82757.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1742161761581,0.0966654,82758.0,82757.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1742161761776,0.0966818,82744.0,82725.0,0.0483515]
["bitfinex-derivatives","BTCF0:USTF0",1742161761975,0.0966818,82744.0,82717.0,0.36261332]
["bitfinex-derivatives","BTCF0:USTF0",1742161761976,0.0966818,82744.0,82731.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1742161762188,0.3608,82745.0,82727.0,0.0483504]
["bitfinex-derivatives","BTCF0:USTF0",1742161762189,0.0967005,82728.0,82727.0,0.0483504]
["bitfinex-derivatives","BTCF0:USTF0",1742161762372,0.0957005,82728.0,82727.0,0.0483504]
["bitfinex-derivatives","BTCF0:USTF0",1742161762978,0.1686005,82728.0,82727.0,0.0483504]
["bitfinex-derivatives","BTCF0:USTF0",1742161763178,0.5294005,82728.0,82727.0,0.0483504]
["bitfinex-derivatives","BTCF0:USTF0",1742161763481,0.1686005,82728.0,82727.0,0.0483504]
["bitfinex-derivatives","BTCF0:USTF0",1742161763676,0.5294005,82728.0,82727.0,0.0483504]
["bitfinex-derivatives","BTCF0:USTF0",1742161764685,0.5294005,82728.0,82727.0,0.0493504]
["bitfinex-derivatives","BTCF0:USTF0",1742161765480,0.5294005,82728.0,82727.0,0.0483504]
["bitfinex-derivatives","BTCF0:USTF0",1742161767190,0.5304005,82728.0,82727.0,0.0483504]
["bitfinex-derivatives","BTCF0:USTF0",1742161767487,0.5304005,82728.0,82700.0,0.29344494]
["bitfinex-derivatives","BTCF0:USTF0",1742161767488,0.49347453,82728.0,82700.0,0.29344494]
["bitfinex-derivatives","BTCF0:USTF0",1742161767791,0.0483538,82726.0,82723.0,0.0967016]
["bitfinex-derivatives","BTCF0:USTF0",1742161767981,0.0967051,82724.0,82723.0,0.0967016]
["bitfinex-derivatives","BTCF0:USTF0",1742161768176,0.0483547,82721.0,82718.0,0.0483559]
["bitfinex-derivatives","BTCF0:USTF0",1742161768384,0.457511,82719.0,82718.0,0.1450672]
["bitfinex-derivatives","BTCF0:USTF0",1742161768579,0.096711,82719.0,82718.0,0.1450672]
["bitfinex-derivatives","BTCF0:USTF0",1742161768784,0.171011,82719.0,82718.0,0.1450672]
["bitfinex-derivatives","BTCF0:USTF0",1742161769088,0.170011,82719.0,82718.0,0.1450672]
["bitfinex-derivatives","BTCF0:USTF0",1742161769287,0.170011,82719.0,82715.0,0.0483578]
["bitfinex-derivatives","BTCF0:USTF0",1742161769493,0.170011,82719.0,82715.0,0.0870578]
["bitfinex-derivatives","BTCF0:USTF0",1742161769885,0.170011,82719.0,82718.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742161770483,0.22878553,82719.0,82718.0,0.098711]
["bitfinex-derivatives","BTCF0:USTF0",1742161770884,0.22878553,82719.0,82718.0,0.1954223]
["bitfinex-derivatives","BTCF0:USTF0",1742161771085,0.25932134,82719.0,82718.0,0.1974223]
["bitfinex-derivatives","BTCF0:USTF0",1742161771384,0.12741034,82719.0,82718.0,0.3374223]
["bitfinex-derivatives","BTCF0:USTF0",1742161771693,0.09913531,82719.0,82718.0,0.5074223]
["bitfinex-derivatives","BTCF0:USTF0",1742161771994,0.08034404,82719.0,82718.0,0.5074223]
["bitfinex-derivatives","BTCF0:USTF0",1742161772196,0.0742979,82719.0,82718.0,0.5571223]
["bitfinex-derivatives","BTCF0:USTF0",1742161773288,0.0742979,82719.0,82718.0,0.5591223]
["bitfinex-derivatives","BTCF0:USTF0",1742161773495,0.0742979,82719.0,82718.0,0.2357223]
["bitfinex-derivatives","BTCF0:USTF0",1742161773690,0.0742979,82719.0,82718.0,0.1974223]
["bitfinex-derivatives","BTCF0:USTF0",1742161773883,0.07051907,82719.0,82718.0,0.1974223]
["bitfinex-derivatives","BTCF0:USTF0",1742161774085,0.01552307,82719.0,82718.0,0.1974223]
["bitfinex-derivatives","BTCF0:USTF0",1742161776079,0.00377853,82719.0,82718.0,0.2660223]
["bitfinex-derivatives","BTCF0:USTF0",1742161777194,0.1113857,82719.0,82718.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742161777380,0.1450781,82714.0,82713.0,0.0967173]
["bitfinex-derivatives","BTCF0:USTF0",1742161777695,0.15597427,82714.0,82713.0,0.0967173]
["bitfinex-derivatives","BTCF0:USTF0",1742161777888,0.2323528,82714.0,82713.0,0.0967173]
["bitfinex-derivatives","BTCF0:USTF0",1742161778195,0.22145663,82714.0,82713.0,0.0967173]
["bitfinex-derivatives","BTCF0:USTF0",1742161778381,0.2176781,82714.0,82713.0,0.0967173]
["bitfinex-derivatives","BTCF0:USTF0",1742161778587,0.2176781,82714.0,82713.0,0.0997173]
["bitfinex-derivatives","BTCF0:USTF0",1742161779096,0.22906326,82714.0,82713.0,0.0997173]
["bitfinex-derivatives","BTCF0:USTF0",1742161779396,0.23284251,82714.0,82713.0,0.0997173]
["bitfinex-derivatives","BTCF0:USTF0",1742161779588,0.23284251,82714.0,82713.0,0.1017173]
["bitfinex-derivatives","BTCF0:USTF0",1742161779895,0.23284175,82714.0,82713.0,0.1017173]
["bitfinex-derivatives","BTCF0:USTF0",1742161780091,0.25760207,82714.0,82713.0,0.1017173]
["bitfinex-derivatives","BTCF0:USTF0",1742161781000,0.25760207,82714.0,82713.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742161781299,0.0967262,82707.0,82706.0,0.0483629]
["bitfinex-derivatives","BTCF0:USTF0",1742161781503,0.48762409,82707.0,82706.0,0.0483629]
["bitfinex-derivatives","BTCF0:USTF0",1742161781691,0.59732409,82707.0,82706.0,0.0483629]
["bitfinex-derivatives","BTCF0:USTF0",1742161781898,0.60715017,82707.0,82706.0,0.0483629]
["bitfinex-derivatives","BTCF0:USTF0",1742161782087,0.60734438,82707.0,82706.0,0.0483629]
["bitfinex-derivatives","BTCF0:USTF0",1742161782596,0.60834438,82707.0,82706.0,0.0483629]
["bitfinex-derivatives","BTCF0:USTF0",1742161782794,0.60229755,82707.0,82706.0,0.0483629]
["bitfinex-derivatives","BTCF0:USTF0",1742161783100,0.56549755,82707.0,82706.0,0.0483629]
["bitfinex-derivatives","BTCF0:USTF0",1742161783798,0.56549755,82707.0,82704.0,0.0483639]
["bitfinex-derivatives","BTCF0:USTF0",1742161783799,0.0967274,82705.0,82704.0,0.0483639]
["bitfinex-derivatives","BTCF0:USTF0",1742161783998,0.096732,82702.0,82701.0,0.0967318]
["bitfinex-derivatives","BTCF0:USTF0",1742161784298,0.1270241,82702.0,82701.0,0.0967318]
["bitfinex-derivatives","BTCF0:USTF0",1742161784601,0.13685096,82702.0,82701.0,0.0967318]
["bitfinex-derivatives","BTCF0:USTF0",1742161784992,0.07691896,82702.0,82701.0,0.0967318]
["bitfinex-derivatives","BTCF0:USTF0",1742161785392,0.17364986,82702.0,82701.0,0.0967318]
["bitfinex-derivatives","BTCF0:USTF0",1742161785601,0.20914986,82702.0,82701.0,0.0967318]
["bitfinex-derivatives","BTCF0:USTF0",1742161785999,0.21014986,82702.0,82701.0,0.0967318]
["bitfinex-derivatives","BTCF0:USTF0",1742161786502,0.20914986,82702.0,82701.0,0.0967318]
["bitfinex-derivatives","BTCF0:USTF0",1742161786694,0.20814986,82702.0,82701.0,0.0967318]
["bitfinex-derivatives","BTCF0:USTF0",1742161786887,0.11141896,82702.0,82701.0,0.0967318]
["bitfinex-derivatives","BTCF0:USTF0",1742161787496,0.20814986,82702.0,82701.0,0.0967318]
["bitfinex-derivatives","BTCF0:USTF0",1742161787703,0.20814986,82702.0,82701.0,0.1316318]
["bitfinex-derivatives","BTCF0:USTF0",1742161788004,0.07723473,82702.0,82701.0,0.3916318]
["bitfinex-derivatives","BTCF0:USTF0",1742161788205,0.07723473,82702.0,82701.0,0.26777744]
["bitfinex-derivatives","BTCF0:USTF0",1742161788403,0.17396563,82702.0,82701.0,0.23437744]
["bitfinex-derivatives","BTCF0:USTF0",1742161788593,0.21156563,82702.0,82701.0,0.0967318]
["bitfinex-derivatives","BTCF0:USTF0",1742161789496,0.11483473,82702.0,82701.0,0.1242318]
["bitfinex-derivatives","BTCF0:USTF0",1742161790408,0.10878712,82702.0,82701.0,0.3742318]
["bitfinex-derivatives","BTCF0:USTF0",1742161790605,0.20551802,82702.0,82701.0,0.0967318]
["bitfinex-derivatives","BTCF0:USTF0",1742161792106,0.08915151,82702.0,82701.0,0.0967318]
["bitfinex-derivatives","BTCF0:USTF0",1742161793399,0.18588241,82702.0,82701.0,0.0967318]
["bitfinex-derivatives","BTCF0:USTF0",1742161794795,0.18502167,82702.0,82701.0,0.0967318]
["bitfinex-derivatives","BTCF0:USTF0",1742161794995,0.17361015,82702.0,82701.0,0.0967318]
["bitfinex-derivatives","BTCF0:USTF0",1742161795205,0.18502195,82702.0,82701.0,0.0967318]
["bitfinex-derivatives","BTCF0:USTF0",1742161795704,0.08828742,82702.0,82701.0,0.0967318]
["bitfinex-derivatives","BTCF0:USTF0",1742161796106,0.08828735,82702.0,82701.0,0.0967318]
["bitfinex-derivatives","BTCF0:USTF0",1742161796309,0.08828735,82702.0,82701.0,0.1623318]
["bitfinex-derivatives","BTCF0:USTF0",1742161796608,0.08827623,82702.0,82701.0,0.1623318]
["bitfinex-derivatives","BTCF0:USTF0",1742161796818,0.07687925,82702.0,82701.0,0.1623318]
["bitfinex-derivatives","BTCF0:USTF0",1742161797198,0.08827611,82702.0,82701.0,0.1623318]
["bitfinex-derivatives","BTCF0:USTF0",1742161798601,0.08827611,82702.0,82701.0,0.4023318]
["bitfinex-derivatives","BTCF0:USTF0",1742161803319,0.08827611,82702.0,82701.0,0.4206318]
["bitfinex-derivatives","BTCF0:USTF0",1742161804211,0.05277611,82702.0,82701.0,0.4206318]
["bitfinex-derivatives","BTCF0:USTF0",1742161804605,0.01517611,82702.0,82701.0,0.4206318]
["bitfinex-derivatives","BTCF0:USTF0",1742161805512,0.00377925,82702.0,82701.0,0.4206318]
["bitfinex-derivatives","BTCF0:USTF0",1742161805820,0.01499686,82702.0,82701.0,0.4206318]
["bitfinex-derivatives","BTCF0:USTF0",1742161806616,0.1786514,82705.0,82704.0,0.0967285]
["bitfinex-derivatives","BTCF0:USTF0",1742161806808,0.0351,82709.0,82708.0,0.0967238]
["bitfinex-derivatives","BTCF0:USTF0",1742161807010,0.0721,82709.0,82708.0,0.3667238]
["bitfinex-derivatives","BTCF0:USTF0",1742161808213,0.0721,82709.0,82708.0,0.3767238]
["bitfinex-derivatives","BTCF0:USTF0",1742161808614,0.0351,82709.0,82708.0,0.3767238]
["bitfinex-derivatives","BTCF0:USTF0",1742161809413,0.0361,82709.0,82708.0,0.3767238]
["bitfinex-derivatives","BTCF0:USTF0",1742161813826,0.0706,82709.0,82708.0,0.3767238]
["bitfinex-derivatives","BTCF0:USTF0",1742161815808,0.0696,82709.0,82708.0,0.3767238]
["bitfinex-derivatives","BTCF0:USTF0",1742161817018,0.14369597,82714.0,82713.0,0.096718]
["bitfinex-derivatives","BTCF0:USTF0",1742161817222,0.14369597,82714.0,82713.0,0.513358]
["bitfinex-derivatives","BTCF0:USTF0",1742161818016,0.14369597,82714.0,82713.0,0.874158]
["bitfinex-derivatives","BTCF0:USTF0",1742161818415,0.08964947,82714.0,82713.0,0.874158]
["bitfinex-derivatives","BTCF0:USTF0",1742161820021,0.15874947,82714.0,82713.0,0.874158]
["bitfinex-derivatives","BTCF0:USTF0",1742161820224,0.15874947,82714.0,82713.0,0.907958]
["bitfinex-derivatives","BTCF0:USTF0",1742161820522,0.21447556,82725.0,82724.0,0.0967051]
["bitfinex-derivatives","BTCF0:USTF0",1742161820719,0.44932627,82735.0,82733.0,0.0966946]
["bitfinex-derivatives","BTCF0:USTF0",1742161820926,0.36261427,82734.0,82733.0,0.3466946]
["bitfinex-derivatives","BTCF0:USTF0",1742161821708,0.3608,82734.0,82733.0,0.3466946]
["bitfinex-derivatives","BTCF0:USTF0",1742161821912,0.19725859,82735.0,82734.0,0.0966934]
["bitfinex-derivatives","BTCF0:USTF0",1742161822113,0.19725859,82735.0,82734.0,0.3466934]
["bitfinex-derivatives","BTCF0:USTF0",1742161822314,0.19725859,82735.0,82734.0,0.4157934]
["bitfinex-derivatives","BTCF0:USTF0",1742161822515,0.19725859,82735.0,82734.0,0.4357934]
["bitfinex-derivatives","BTCF0:USTF0",1742161823226,0.19725859,82735.0,82734.0,0.45224694]
["bitfinex-derivatives","BTCF0:USTF0",1742161824215,0.20025859,82735.0,82734.0,0.45224694]
["bitfinex-derivatives","BTCF0:USTF0",1742161825714,0.11755713,82744.0,82741.0,0.1450274]
["bitfinex-derivatives","BTCF0:USTF0",1742161825921,0.06755713,82744.0,82743.0,0.4574829]
["bitfinex-derivatives","BTCF0:USTF0",1742161826124,0.0351,82756.0,82755.0,0.0966689]
["bitfinex-derivatives","BTCF0:USTF0",1742161826419,0.0460769,82756.0,82755.0,0.4574689]
["bitfinex-derivatives","BTCF0:USTF0",1742161826723,0.0498539,82756.0,82755.0,0.4574689]
["bitfinex-derivatives","BTCF0:USTF0",1742161826926,0.0147539,82756.0,82755.0,0.7074689]
["bitfinex-derivatives","BTCF0:USTF0",1742161827218,0.17861064,82758.0,82757.0,0.0966666]
["bitfinex-derivatives","BTCF0:USTF0",1742161827420,0.03528132,82764.0,82763.0,0.0966596]
["bitfinex-derivatives","BTCF0:USTF0",1742161828219,0.03528132,82764.0,82763.0,0.3766596]
["bitfinex-derivatives","BTCF0:USTF0",1742161828811,0.10228132,82764.0,82763.0,0.3766596]
["bitfinex-derivatives","BTCF0:USTF0",1742161829624,0.10628132,82764.0,82763.0,0.3766596]
["bitfinex-derivatives","BTCF0:USTF0",1742161830830,0.10628132,82764.0,82763.0,0.0966596]
["bitfinex-derivatives","BTCF0:USTF0",1742161831023,0.0966746,82751.0,82747.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1742161831216,0.0483298,82763.0,82749.0,0.0966759]
["bitfinex-derivatives","BTCF0:USTF0",1742161831217,0.1972748,82750.0,82749.0,0.0966759]
["bitfinex-derivatives","BTCF0:USTF0",1742161831421,0.1972748,82750.0,82748.0,0.0434771]
["bitfinex-derivatives","BTCF0:USTF0",1742161831632,0.1972748,82750.0,82749.0,0.0966759]
["bitfinex-derivatives","BTCF0:USTF0",1742161831633,0.1006,82750.0,82749.0,0.0966759]
["bitfinex-derivatives","BTCF0:USTF0",1742161832826,0.1006,82750.0,82749.0,0.0976759]
["bitfinex-derivatives","BTCF0:USTF0",1742161835622,0.1006,82750.0,82749.0,0.0966759]
["bitfinex-derivatives","BTCF0:USTF0",1742161836630,0.1006,82750.0,82749.0,0.0976759]
["bitfinex-derivatives","BTCF0:USTF0",1742161837418,0.1006,82750.0,82749.0,0.0966759]
["bitfinex-derivatives","BTCF0:USTF0",1742161839129,0.11198967,82750.0,82749.0,0.0966759]
["bitfinex-derivatives","BTCF0:USTF0",1742161839536,0.11576751,82750.0,82749.0,0.0966759]
["bitfinex-derivatives","BTCF0:USTF0",1742161840532,0.47656751,82750.0,82749.0,0.0966759]
["bitfinex-derivatives","BTCF0:USTF0",1742161842127,0.47756751,82750.0,82749.0,0.0966759]
["bitfinex-derivatives","BTCF0:USTF0",1742161842535,0.47753678,82750.0,82749.0,0.0966759]
["bitfinex-derivatives","BTCF0:USTF0",1742161843436,0.47853678,82750.0,82749.0,0.0966759]
["bitfinex-derivatives","BTCF0:USTF0",1742161844440,0.47851165,82750.0,82749.0,0.1311759]
["bitfinex-derivatives","BTCF0:USTF0",1742161846623,0.47851325,82750.0,82749.0,0.1311759]
["bitfinex-derivatives","BTCF0:USTF0",1742161846828,0.47851325,82750.0,82749.0,0.1690759]
["bitfinex-derivatives","BTCF0:USTF0",1742161848635,0.47848148,82750.0,82749.0,0.1690759]
["bitfinex-derivatives","BTCF0:USTF0",1742161849642,0.44488148,82750.0,82749.0,0.1690759]
["bitfinex-derivatives","BTCF0:USTF0",1742161853033,0.44478647,82750.0,82749.0,0.1690759]
["bitfinex-derivatives","BTCF0:USTF0",1742161855938,0.37778647,82750.0,82749.0,0.1690759]
["bitfinex-derivatives","BTCF0:USTF0",1742161856944,0.01698647,82750.0,82749.0,0.1690759]
["bitfinex-derivatives","BTCF0:USTF0",1742161857848,0.00577784,82750.0,82749.0,0.1690759]
["bitfinex-derivatives","BTCF0:USTF0",1742161858640,0.01696624,82750.0,82749.0,0.1690759]
["bitfinex-derivatives","BTCF0:USTF0",1742161858841,0.01696624,82750.0,82749.0,0.18471819]
["bitfinex-derivatives","BTCF0:USTF0",1742161859241,0.01696624,82750.0,82749.0,0.1690759]
["bitfinex-derivatives","BTCF0:USTF0",1742161859946,0.01697375,82750.0,82749.0,0.1690759]
["bitfinex-derivatives","BTCF0:USTF0",1742161862345,0.01700375,82750.0,82749.0,0.1690759]
["bitfinex-derivatives","BTCF0:USTF0",1742161864643,0.07576012,82750.0,82749.0,0.1690759]
["bitfinex-derivatives","BTCF0:USTF0",1742161866558,0.0754929,82750.0,82749.0,0.1690759]
["bitfinex-derivatives","BTCF0:USTF0",1742161867045,0.06453421,82750.0,82749.0,0.1690759]
["bitfinex-derivatives","BTCF0:USTF0",1742161868144,0.07549499,82750.0,82749.0,0.1690759]
["bitfinex-derivatives","BTCF0:USTF0",1742161869057,0.06353421,82750.0,82749.0,0.1700759]
["bitfinex-derivatives","BTCF0:USTF0",1742161869956,0.06253421,82750.0,82749.0,0.1700759]
["bitfinex-derivatives","BTCF0:USTF0",1742161870251,0.07348478,82750.0,82749.0,0.1710759]
["bitfinex-derivatives","BTCF0:USTF0",1742161871052,0.06253421,82750.0,82749.0,0.1710759]
["bitfinex-derivatives","BTCF0:USTF0",1742161872151,0.07348331,82750.0,82749.0,0.1710759]
["bitfinex-derivatives","BTCF0:USTF0",1742161872845,0.07348146,82750.0,82749.0,0.1710759]
["bitfinex-derivatives","BTCF0:USTF0",1742161873052,0.06253421,82750.0,82749.0,0.1710759]
["bitfinex-derivatives","BTCF0:USTF0",1742161877761,0.10893421,82750.0,82749.0,0.1710759]
["bitfinex-derivatives","BTCF0:USTF0",1742161881258,0.32480892,82750.0,82749.0,0.1710759]
["bitfinex-derivatives","BTCF0:USTF0",1742161886167,0.27840892,82750.0,82749.0,0.1710759]
["bitfinex-derivatives","BTCF0:USTF0",1742161887470,0.32440892,82750.0,82749.0,0.1710759]
["bitfinex-derivatives","BTCF0:USTF0",1742161888770,0.10853421,82750.0,82749.0,0.1710759]
["bitfinex-derivatives","BTCF0:USTF0",1742161891072,0.06253421,82750.0,82749.0,0.1710759]
["bitfinex-derivatives","BTCF0:USTF0",1742161892763,0.00377784,82750.0,82749.0,0.1710759]
["bitfinex-derivatives","BTCF0:USTF0",1742161896056,0.06253421,82750.0,82749.0,0.1710759]
["bitfinex-derivatives","BTCF0:USTF0",1742161898166,0.06253421,82750.0,82749.0,0.4410759]
["bitfinex-derivatives","BTCF0:USTF0",1742161898871,0.05875637,82750.0,82749.0,0.4410759]
["bitfinex-derivatives","BTCF0:USTF0",1742161904464,0.15885637,82756.0,82755.0,0.0966689]
["bitfinex-derivatives","BTCF0:USTF0",1742161905261,0.15885637,82756.0,82755.0,0.1960689]
["bitfinex-derivatives","BTCF0:USTF0",1742161905467,0.10865637,82756.0,82755.0,0.1960689]
["bitfinex-derivatives","BTCF0:USTF0",1742161905770,0.10965637,82756.0,82755.0,0.1960689]
["bitfinex-derivatives","BTCF0:USTF0",1742161905969,0.15655637,82756.0,82755.0,0.1960689]
["bitfinex-derivatives","BTCF0:USTF0",1742161906373,0.05975637,82756.0,82755.0,0.1960689]
["bitfinex-derivatives","BTCF0:USTF0",1742161906568,0.10865637,82756.0,82755.0,0.1960689]
["bitfinex-derivatives","BTCF0:USTF0",1742161906769,0.15655637,82756.0,82755.0,0.1960689]
["bitfinex-derivatives","BTCF0:USTF0",1742161911180,0.06075637,82756.0,82755.0,0.1960689]
["bitfinex-derivatives","BTCF0:USTF0",1742161911684,0.16395637,82756.0,82755.0,0.1960689]
["bitfinex-derivatives","BTCF0:USTF0",1742161915572,0.11165637,82756.0,82755.0,0.1960689]
["bitfinex-derivatives","BTCF0:USTF0",1742161916081,0.06075637,82756.0,82755.0,0.1960689]
["bitfinex-derivatives","BTCF0:USTF0",1742161916881,0.16365637,82756.0,82755.0,0.1960689]
["bitfinex-derivatives","BTCF0:USTF0",1742161920281,0.06075637,82756.0,82755.0,0.8468689]
["bitfinex-derivatives","BTCF0:USTF0",1742161920480,0.00018132,82764.0,82763.0,0.0966596]
["bitfinex-derivatives","BTCF0:USTF0",1742161920679,0.00018132,82764.0,82763.0,0.3766596]
["bitfinex-derivatives","BTCF0:USTF0",1742161921186,0.00018132,82764.0,82763.0,0.7374596]
["bitfinex-derivatives","BTCF0:USTF0",1742161921372,0.00018132,82764.0,82763.0,0.8861596]
["bitfinex-derivatives","BTCF0:USTF0",1742161921773,0.00618132,82764.0,82763.0,0.8861596]
["bitfinex-derivatives","BTCF0:USTF0",1742161924093,0.02079737,82764.0,82763.0,0.8861596]
["bitfinex-derivatives","BTCF0:USTF0",1742161924685,0.02079737,82764.0,82763.0,0.90059651]
["bitfinex-derivatives","BTCF0:USTF0",1742161924686,0.00618132,82764.0,82763.0,0.90059651]
["bitfinex-derivatives","BTCF0:USTF0",1742161927386,0.00618132,82764.0,82763.0,0.53979651]
["bitfinex-derivatives","BTCF0:USTF0",1742161927683,0.00618132,82764.0,82763.0,0.90059651]
["bitfinex-derivatives","BTCF0:USTF0",1742161928187,0.00618132,82764.0,82763.0,0.53979651]
["bitfinex-derivatives","BTCF0:USTF0",1742161928385,0.00618132,82764.0,82763.0,0.90059651]
["bitfinex-derivatives","BTCF0:USTF0",1742161930488,0.1499743,82764.0,82763.0,0.90059651]
["bitfinex-derivatives","BTCF0:USTF0",1742161934294,0.00618132,82764.0,82763.0,0.90059651]
["bitfinex-derivatives","BTCF0:USTF0",1742161938793,0.11401037,82764.0,82763.0,0.90059651]
["bitfinex-derivatives","BTCF0:USTF0",1742161939499,0.17985951,82774.0,82767.0,0.0483271]
["bitfinex-derivatives","BTCF0:USTF0",1742161939797,0.17985951,82774.0,82773.0,0.0966479]
["bitfinex-derivatives","BTCF0:USTF0",1742161940002,0.17985951,82774.0,82773.0,0.4954879]
["bitfinex-derivatives","BTCF0:USTF0",1742161940192,0.17985951,82774.0,82773.0,0.8562879]
["bitfinex-derivatives","BTCF0:USTF0",1742161940590,0.18385951,82774.0,82773.0,0.9567879]
["bitfinex-derivatives","BTCF0:USTF0",1742161940789,0.18385951,82774.0,82773.0,0.97123149]
["bitfinex-derivatives","BTCF0:USTF0",1742161940990,0.18885951,82774.0,82773.0,0.97123149]
["bitfinex-derivatives","BTCF0:USTF0",1742161941398,0.18485951,82774.0,82773.0,0.97123149]
["bitfinex-derivatives","BTCF0:USTF0",1742161941596,0.18985951,82774.0,82773.0,0.97123149]
["bitfinex-derivatives","BTCF0:USTF0",1742161942599,0.01,82774.0,82773.0,0.61043149]
["bitfinex-derivatives","BTCF0:USTF0",1742161942991,0.01,82774.0,82773.0,0.97123149]
["bitfinex-derivatives","BTCF0:USTF0",1742161943191,0.01,82774.0,82773.0,1.02123149]
["bitfinex-derivatives","BTCF0:USTF0",1742161946009,0.01,82774.0,82773.0,1.03040927]
["bitfinex-derivatives","BTCF0:USTF0",1742161946625,0.01,82774.0,82773.0,0.66960927]
["bitfinex-derivatives","BTCF0:USTF0",1742161946911,0.01,82774.0,82773.0,1.03040927]
["bitfinex-derivatives","BTCF0:USTF0",1742161948812,0.054,82779.0,82778.0,0.0966421]
["bitfinex-derivatives","BTCF0:USTF0",1742161949107,0.054,82779.0,82778.0,0.3766421]
["bitfinex-derivatives","BTCF0:USTF0",1742161949694,0.054,82779.0,82778.0,0.4839421]
["bitfinex-derivatives","BTCF0:USTF0",1742161950106,0.064,82779.0,82778.0,0.4849421]
["bitfinex-derivatives","BTCF0:USTF0",1742161950708,0.064,82779.0,82778.0,0.5049421]
["bitfinex-derivatives","BTCF0:USTF0",1742161951208,0.01,82779.0,82778.0,0.5049421]
["bitfinex-derivatives","BTCF0:USTF0",1742161951794,0.00018132,82782.0,82781.0,0.0966386]
["bitfinex-derivatives","BTCF0:USTF0",1742161952013,0.05088132,82782.0,82781.0,0.3766386]
["bitfinex-derivatives","BTCF0:USTF0",1742161957216,0.05088132,82782.0,82781.0,0.4066386]
["bitfinex-derivatives","BTCF0:USTF0",1742161959816,0.05088132,82782.0,82781.0,0.7674386]
["bitfinex-derivatives","BTCF0:USTF0",1742161962316,0.05465707,82782.0,82781.0,0.7674386]
["bitfinex-derivatives","BTCF0:USTF0",1742161963210,0.05088132,82782.0,82781.0,0.7674386]
["bitfinex-derivatives","BTCF0:USTF0",1742161963611,0.05088132,82782.0,82781.0,0.4066386]
["bitfinex-derivatives","BTCF0:USTF0",1742161963813,0.05088132,82782.0,82781.0,0.7674386]
["bitfinex-derivatives","BTCF0:USTF0",1742161968224,0.054657,82782.0,82781.0,0.7674386]
["bitfinex-derivatives","BTCF0:USTF0",1742161972328,0.054657,82782.0,82781.0,0.5166386]
["bitfinex-derivatives","BTCF0:USTF0",1742161972535,0.054657,82782.0,82781.0,0.8774386]
["bitfinex-derivatives","BTCF0:USTF0",1742161972724,0.003957,82782.0,82781.0,0.5974386]
["bitfinex-derivatives","BTCF0:USTF0",1742161980528,0.003957,82782.0,82781.0,0.5166386]
["bitfinex-derivatives","BTCF0:USTF0",1742161980726,0.003957,82782.0,82781.0,0.8774386]
["bitfinex-derivatives","BTCF0:USTF0",1742161981539,0.17985951,82794.0,82793.0,0.0966245]
["bitfinex-derivatives","BTCF0:USTF0",1742161982040,0.0569,82795.0,82794.0,0.0966234]
["bitfinex-derivatives","BTCF0:USTF0",1742161982235,0.0569,82795.0,82794.0,0.2079234]
["bitfinex-derivatives","BTCF0:USTF0",1742161983732,0.0569,82795.0,82794.0,0.22233401]
["bitfinex-derivatives","BTCF0:USTF0",1742161986633,0.11562336,82795.0,82794.0,0.22233401]
["bitfinex-derivatives","BTCF0:USTF0",1742161989933,0.33151476,82795.0,82794.0,0.22233401]
["bitfinex-derivatives","BTCF0:USTF0",1742161994139,0.33529019,82795.0,82794.0,0.22233401]
["bitfinex-derivatives","BTCF0:USTF0",1742161994935,0.06067543,82795.0,82794.0,0.22233401]
["bitfinex-derivatives","BTCF0:USTF0",1742161995138,0.00377543,82795.0,82794.0,0.48233401]
["bitfinex-derivatives","BTCF0:USTF0",1742161995541,0.11397543,82795.0,82794.0,0.48233401]
["bitfinex-derivatives","BTCF0:USTF0",1742161999554,0.11397543,82795.0,82794.0,0.4679234]
["bitfinex-derivatives","BTCF0:USTF0",1742162001455,0.17269771,82795.0,82794.0,0.4679234]
["bitfinex-derivatives","BTCF0:USTF0",1742162004248,0.18398895,82795.0,82794.0,0.4679234]
["bitfinex-derivatives","BTCF0:USTF0",1742162006958,0.18397817,82795.0,82794.0,0.4679234]
["bitfinex-derivatives","BTCF0:USTF0",1742162009057,0.30526615,82795.0,82794.0,0.4679234]
["bitfinex-derivatives","BTCF0:USTF0",1742162013061,0.29398099,82795.0,82794.0,0.4679234]
["bitfinex-derivatives","BTCF0:USTF0",1742162013360,0.30530619,82795.0,82794.0,0.4679234]
["bitfinex-derivatives","BTCF0:USTF0",1742162014165,0.19510619,82795.0,82794.0,0.4679234]
["bitfinex-derivatives","BTCF0:USTF0",1742162015161,0.19510496,82795.0,82794.0,0.4679234]
["bitfinex-derivatives","BTCF0:USTF0",1742162017259,0.19511651,82795.0,82794.0,0.4679234]
["bitfinex-derivatives","BTCF0:USTF0",1742162017562,0.07383203,82795.0,82794.0,0.4679234]
["bitfinex-derivatives","BTCF0:USTF0",1742162018358,0.12873203,82795.0,82794.0,0.4679234]
["bitfinex-derivatives","BTCF0:USTF0",1742162018758,0.18393203,82795.0,82794.0,0.4679234]
["bitfinex-derivatives","BTCF0:USTF0",1742162019353,0.12873203,82795.0,82794.0,0.4679234]
["bitfinex-derivatives","BTCF0:USTF0",1742162021468,0.12871774,82795.0,82794.0,0.4679234]
["bitfinex-derivatives","BTCF0:USTF0",1742162021671,0.06999666,82795.0,82794.0,0.4679234]
["bitfinex-derivatives","BTCF0:USTF0",1742162025372,0.12871774,82795.0,82794.0,0.4679234]
["bitfinex-derivatives","BTCF0:USTF0",1742162026570,0.12874791,82795.0,82794.0,0.4679234]
["bitfinex-derivatives","BTCF0:USTF0",1742162027759,0.12882414,82795.0,82794.0,0.4679234]
["bitfinex-derivatives","BTCF0:USTF0",1742162029364,0.14725523,82795.0,82794.0,0.4679234]
["bitfinex-derivatives","BTCF0:USTF0",1742162029765,0.14734717,82795.0,82794.0,0.4679234]
["bitfinex-derivatives","BTCF0:USTF0",1742162030070,0.14734698,82795.0,82794.0,0.4679234]
["bitfinex-derivatives","BTCF0:USTF0",1742162030468,0.15338772,82795.0,82794.0,0.4679234]
["bitfinex-derivatives","BTCF0:USTF0",1742162032366,0.14734698,82795.0,82794.0,0.4679234]
["bitfinex-derivatives","BTCF0:USTF0",1742162033865,0.1533877,82795.0,82794.0,0.4679234]
["bitfinex-derivatives","BTCF0:USTF0",1742162036864,0.3692791,82795.0,82794.0,0.4679234]
["bitfinex-derivatives","BTCF0:USTF0",1742162037466,0.35084804,82795.0,82794.0,0.4679234]
["bitfinex-derivatives","BTCF0:USTF0",1742162039671,0.35058639,82795.0,82794.0,0.4679234]
["bitfinex-derivatives","BTCF0:USTF0",1742162040077,0.13469499,82795.0,82794.0,0.4679234]
["bitfinex-derivatives","BTCF0:USTF0",1742162042176,0.07979499,82795.0,82794.0,0.4679234]
["bitfinex-derivatives","BTCF0:USTF0",1742162042370,0.13039499,82795.0,82794.0,0.4679234]
["bitfinex-derivatives","BTCF0:USTF0",1742162044161,0.07167391,82795.0,82794.0,0.4679234]
["bitfinex-derivatives","BTCF0:USTF0",1742162046571,0.06041615,82795.0,82794.0,0.4679234]
["bitfinex-derivatives","BTCF0:USTF0",1742162046776,0.07168851,82795.0,82794.0,0.4679234]
["bitfinex-derivatives","BTCF0:USTF0",1742162047173,0.06041615,82795.0,82794.0,0.4679234]
["bitfinex-derivatives","BTCF0:USTF0",1742162047573,0.07168172,82795.0,82794.0,0.4679234]
["bitfinex-derivatives","BTCF0:USTF0",1742162048570,0.1304028,82795.0,82794.0,0.4679234]
["bitfinex-derivatives","BTCF0:USTF0",1742162048773,0.11913723,82795.0,82794.0,0.4679234]
["bitfinex-derivatives","BTCF0:USTF0",1742162049583,0.13040236,82795.0,82794.0,0.4679234]
["bitfinex-derivatives","BTCF0:USTF0",1742162051092,0.12436164,82795.0,82794.0,0.4679234]
["bitfinex-derivatives","BTCF0:USTF0",1742162052984,0.12433739,82795.0,82794.0,0.4679234]
["bitfinex-derivatives","BTCF0:USTF0",1742162054182,0.07373739,82795.0,82794.0,0.4679234]
["bitfinex-derivatives","BTCF0:USTF0",1742162054383,0.17513739,82795.0,82794.0,0.4679234]
["bitfinex-derivatives","BTCF0:USTF0",1742162057285,0.1749639,82795.0,82794.0,0.4679234]
["bitfinex-derivatives","BTCF0:USTF0",1742162057872,0.0735639,82795.0,82794.0,0.4679234]
["bitfinex-derivatives","BTCF0:USTF0",1742162059480,0.0735639,82795.0,82794.0,0.5579234]
["bitfinex-derivatives","BTCF0:USTF0",1742162060274,0.0735639,82795.0,82794.0,0.5679234]
["bitfinex-derivatives","BTCF0:USTF0",1742162062578,0.00018121,82803.0,82802.0,0.096614]
["bitfinex-derivatives","BTCF0:USTF0",1742162062890,0.00018121,82803.0,82802.0,0.707414]
["bitfinex-derivatives","BTCF0:USTF0",1742162063278,0.28707164,82808.0,82805.0,0.0483047]
["bitfinex-derivatives","BTCF0:USTF0",1742162063472,0.25188876,82809.0,82807.0,0.0966082]
["bitfinex-derivatives","BTCF0:USTF0",1742162063685,0.25188876,82809.0,82808.0,0.318107]
["bitfinex-derivatives","BTCF0:USTF0",1742162063877,0.25188876,82809.0,82808.0,0.730207]
["bitfinex-derivatives","BTCF0:USTF0",1742162064073,0.28707164,82813.0,82812.0,0.0966024]
["bitfinex-derivatives","BTCF0:USTF0",1742162064287,0.32277272,82818.0,82817.0,0.0965965]
["bitfinex-derivatives","BTCF0:USTF0",1742162064487,0.32277272,82818.0,82817.0,0.4545965]
["bitfinex-derivatives","BTCF0:USTF0",1742162065189,0.32277272,82818.0,82817.0,0.5576965]
["bitfinex-derivatives","BTCF0:USTF0",1742162067188,0.00018121,82821.0,82818.0,0.0482971]
["bitfinex-derivatives","BTCF0:USTF0",1742162067484,0.39831293,82823.0,82822.0,0.0965907]
["bitfinex-derivatives","BTCF0:USTF0",1742162067485,0.07401121,82823.0,82822.0,0.0965907]
["bitfinex-derivatives","BTCF0:USTF0",1742162067686,0.07401121,82823.0,82822.0,0.3365907]
["bitfinex-derivatives","BTCF0:USTF0",1742162067885,0.21568079,82830.0,82829.0,0.0965825]
["bitfinex-derivatives","BTCF0:USTF0",1742162068083,0.21568079,82830.0,82829.0,0.4573825]
["bitfinex-derivatives","BTCF0:USTF0",1742162068389,0.21568079,82830.0,82829.0,0.7373825]
["bitfinex-derivatives","BTCF0:USTF0",1742162068576,0.21568079,82830.0,82829.0,0.8421825]
["bitfinex-derivatives","BTCF0:USTF0",1742162069093,0.21568079,82830.0,82829.0,0.9421825]
["bitfinex-derivatives","BTCF0:USTF0",1742162069585,0.22171851,82830.0,82829.0,0.9421825]
["bitfinex-derivatives","BTCF0:USTF0",1742162069987,0.22171851,82830.0,82829.0,0.8421825]
["bitfinex-derivatives","BTCF0:USTF0",1742162070175,0.22171851,82830.0,82829.0,0.85571434]
["bitfinex-derivatives","BTCF0:USTF0",1742162070380,0.21568079,82830.0,82829.0,0.85571434]
["bitfinex-derivatives","BTCF0:USTF0",1742162072294,0.0533,82835.0,82834.0,0.0965767]
["bitfinex-derivatives","BTCF0:USTF0",1742162072886,0.0533,82835.0,82834.0,0.3765767]
["bitfinex-derivatives","BTCF0:USTF0",1742162073091,0.0533,82835.0,82834.0,0.4858767]
["bitfinex-derivatives","BTCF0:USTF0",1742162074482,0.00011996,82838.0,82837.0,0.0965732]
["bitfinex-derivatives","BTCF0:USTF0",1742162074677,0.01110963,82838.0,82837.0,0.0965732]
["bitfinex-derivatives","BTCF0:USTF0",1742162074895,0.11870963,82838.0,82837.0,0.0965732]
["bitfinex-derivatives","BTCF0:USTF0",1742162075097,0.12248337,82838.0,82837.0,0.0965732]
["bitfinex-derivatives","BTCF0:USTF0",1742162075291,0.12248337,82838.0,82837.0,0.2050732]
["bitfinex-derivatives","BTCF0:USTF0",1742162075791,0.12247333,82838.0,82837.0,0.2050732]
["bitfinex-derivatives","BTCF0:USTF0",1742162076692,0.12247333,82838.0,82837.0,0.3230332]
["bitfinex-derivatives","BTCF0:USTF0",1742162078984,0.06807333,82838.0,82837.0,0.3230332]
["bitfinex-derivatives","BTCF0:USTF0",1742162080795,0.0038937,82838.0,82837.0,0.6030332]
["bitfinex-derivatives","BTCF0:USTF0",1742162083098,0.0562937,82838.0,82837.0,0.6030332]
["bitfinex-derivatives","BTCF0:USTF0",1742162084095,0.0562937,82838.0,82837.0,0.6562332]
["bitfinex-derivatives","BTCF0:USTF0",1742162084292,0.05629348,82838.0,82837.0,0.6562332]
["bitfinex-derivatives","BTCF0:USTF0",1742162098415,0.00389348,82838.0,82837.0,0.6562332]
["bitfinex-derivatives","BTCF0:USTF0",1742162099215,0.05389348,82838.0,82837.0,0.6562332]
["bitfinex-derivatives","BTCF0:USTF0",1742162099615,0.00389348,82838.0,82837.0,0.6562332]
["bitfinex-derivatives","BTCF0:USTF0",1742162105808,0.00389348,82838.0,82837.0,0.87332914]
["bitfinex-derivatives","BTCF0:USTF0",1742162108109,0.73895692,82838.0,82837.0,0.21709594]
["bitfinex-derivatives","BTCF0:USTF0",1742162108309,0.91238482,82838.0,82824.0,0.4286342]
["bitfinex-derivatives","BTCF0:USTF0",1742162108510,0.91238482,82838.0,82806.0,0.87668]
["bitfinex-derivatives","BTCF0:USTF0",1742162108511,0.0965942,82819.0,82818.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742162109021,0.22428554,82819.0,82818.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742162109528,0.22805906,82819.0,82818.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742162109914,0.0966,82814.0,82813.0,0.1448997]
["bitfinex-derivatives","BTCF0:USTF0",1742162110114,0.59874117,82814.0,82813.0,0.1448997]
["bitfinex-derivatives","BTCF0:USTF0",1742162110313,0.0966035,82811.0,82810.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742162110513,0.0966035,82811.0,82810.0,0.09678579]
["bitfinex-derivatives","BTCF0:USTF0",1742162110722,0.22429484,82811.0,82810.0,0.09678579]
["bitfinex-derivatives","BTCF0:USTF0",1742162110919,0.22806836,82811.0,82810.0,0.09678579]
["bitfinex-derivatives","BTCF0:USTF0",1742162111814,0.23006836,82811.0,82810.0,0.09678579]
["bitfinex-derivatives","BTCF0:USTF0",1742162112223,0.28556836,82811.0,82810.0,0.09678579]
["bitfinex-derivatives","BTCF0:USTF0",1742162113915,0.28556836,82811.0,82810.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742162114619,0.34429303,82811.0,82810.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742162115628,0.0966117,82804.0,82803.0,0.1011064]
["bitfinex-derivatives","BTCF0:USTF0",1742162115825,0.0483064,82803.0,82787.0,0.0966308]
["bitfinex-derivatives","BTCF0:USTF0",1742162116121,0.58512284,82788.0,82787.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1742162116728,0.0966444,82776.0,82775.0,0.11028089]
["bitfinex-derivatives","BTCF0:USTF0",1742162116924,0.4574444,82776.0,82775.0,0.0966437]
["bitfinex-derivatives","BTCF0:USTF0",1742162117229,0.58513574,82776.0,82775.0,0.0966437]
["bitfinex-derivatives","BTCF0:USTF0",1742162117429,0.0966456,82775.0,82774.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1742162117627,0.4730456,82775.0,82774.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1742162117817,0.61446802,82775.0,82774.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1742162118017,0.76454802,82775.0,82774.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1742162118522,0.76054802,82775.0,82774.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1742162119318,0.048325,82772.0,82768.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1742162119518,0.048325,82772.0,82767.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1742162119519,0.0966537,82768.0,82767.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1742162119825,0.0966537,82768.0,82763.0,0.00181231]
["bitfinex-derivatives","BTCF0:USTF0",1742162119826,0.0966584,82764.0,82763.0,0.00181231]
["bitfinex-derivatives","BTCF0:USTF0",1742162120028,0.2145784,82764.0,82763.0,0.00181231]
["bitfinex-derivatives","BTCF0:USTF0",1742162120527,0.34226974,82764.0,82763.0,0.00181231]
["bitfinex-derivatives","BTCF0:USTF0",1742162120828,0.73426974,82764.0,82763.0,0.00181231]
["bitfinex-derivatives","BTCF0:USTF0",1742162121526,0.73426974,82764.0,82763.0,0.00381231]
["bitfinex-derivatives","BTCF0:USTF0",1742162122413,0.73326974,82764.0,82763.0,0.00381231]
["bitfinex-derivatives","BTCF0:USTF0",1742162123233,0.61534974,82764.0,82763.0,0.00581231]
["bitfinex-derivatives","BTCF0:USTF0",1742162123430,0.73326974,82764.0,82763.0,0.00581231]
["bitfinex-derivatives","BTCF0:USTF0",1742162123932,0.61534974,82764.0,82763.0,0.00581231]
["bitfinex-derivatives","BTCF0:USTF0",1742162124125,0.73326974,82764.0,82763.0,0.00581231]
["bitfinex-derivatives","BTCF0:USTF0",1742162124629,0.73326974,82764.0,82763.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1742162124835,0.73326974,82764.0,82763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742162125825,0.73330974,82764.0,82763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742162126427,0.37250974,82764.0,82763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742162126635,1.09410974,82764.0,82763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742162129537,0.0966677,82756.0,82755.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1742162129728,0.0966771,82748.0,82747.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1742162129929,0.0966864,82740.0,82739.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1742162130130,0.4574864,82740.0,82739.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1742162130329,0.58517774,82740.0,82739.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1742162130535,0.63597774,82740.0,82739.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1742162130842,0.65057774,82740.0,82739.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1742162131036,0.76853774,82740.0,82739.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1742162131236,0.0966958,82732.0,82731.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1742162131540,0.69914714,82732.0,82731.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1742162131731,0.58118714,82732.0,82731.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1742162131932,0.69914714,82732.0,82731.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1742162132238,0.58118714,82732.0,82731.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1742162132630,0.7135181,82732.0,82731.0,0.00518121]
["bitfinex-derivatives","BTCF0:USTF0",1742162133529,0.7135181,82732.0,82731.0,0.05668121]
["bitfinex-derivatives","BTCF0:USTF0",1742162133727,0.7145181,82732.0,82731.0,0.05668121]
["bitfinex-derivatives","BTCF0:USTF0",1742162135038,0.7145181,82732.0,82723.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1742162135039,0.0967157,82715.0,82714.0,0.0967166]
["bitfinex-derivatives","BTCF0:USTF0",1742162135226,0.7699583,82715.0,82711.0,0.0967198]
["bitfinex-derivatives","BTCF0:USTF0",1742162135540,0.22441284,82712.0,82711.0,0.0967198]
["bitfinex-derivatives","BTCF0:USTF0",1742162136132,0.0483613,82710.0,82709.0,0.0967224]
["bitfinex-derivatives","BTCF0:USTF0",1742162136334,0.0463613,82710.0,82709.0,0.0967224]
["bitfinex-derivatives","BTCF0:USTF0",1742162136536,0.17405264,82710.0,82709.0,0.0967224]
["bitfinex-derivatives","BTCF0:USTF0",1742162136734,0.17405264,82710.0,82709.0,0.1985224]
["bitfinex-derivatives","BTCF0:USTF0",1742162137139,0.17205264,82710.0,82709.0,0.1985224]
["bitfinex-derivatives","BTCF0:USTF0",1742162137635,0.17205264,82710.0,82709.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1742162137844,0.36184001,82715.0,82714.0,0.0967168]
["bitfinex-derivatives","BTCF0:USTF0",1742162138037,0.3365,82732.0,82731.0,0.096697]
["bitfinex-derivatives","BTCF0:USTF0",1742162138239,0.118,82739.0,82738.0,0.0966888]
["bitfinex-derivatives","BTCF0:USTF0",1742162138634,0.118,82739.0,82738.0,0.4574888]
["bitfinex-derivatives","BTCF0:USTF0",1742162138834,0.0966876,82739.0,82738.0,0.4574888]
["bitfinex-derivatives","BTCF0:USTF0",1742162139436,0.20388233,82740.0,82739.0,0.0966876]
["bitfinex-derivatives","BTCF0:USTF0",1742162139741,0.20388113,82740.0,82739.0,0.0966876]
["bitfinex-derivatives","BTCF0:USTF0",1742162141145,0.20388113,82740.0,82739.0,0.1995876]
["bitfinex-derivatives","BTCF0:USTF0",1742162141447,0.20388113,82740.0,82739.0,0.6126876]
["bitfinex-derivatives","BTCF0:USTF0",1742162142046,0.17865789,82749.0,82739.0,0.786]
["bitfinex-derivatives","BTCF0:USTF0",1742162142244,0.22461286,82755.0,82754.0,0.0966701]
["bitfinex-derivatives","BTCF0:USTF0",1742162142849,0.22461286,82755.0,82754.0,0.1953701]
["bitfinex-derivatives","BTCF0:USTF0",1742162143046,0.21568079,82755.0,82754.0,0.1953701]
["bitfinex-derivatives","BTCF0:USTF0",1742162144046,0.10702434,82757.0,82756.0,0.0966677]
["bitfinex-derivatives","BTCF0:USTF0",1742162144248,0.10702434,82757.0,82756.0,0.2471677]
["bitfinex-derivatives","BTCF0:USTF0",1742162144249,0.20369324,82757.0,82756.0,0.2471677]
["bitfinex-derivatives","BTCF0:USTF0",1742162144449,0.10702434,82757.0,82756.0,0.2471677]
["bitfinex-derivatives","BTCF0:USTF0",1742162144743,0.20369094,82757.0,82756.0,0.2471677]
["bitfinex-derivatives","BTCF0:USTF0",1742162144948,0.10702434,82757.0,82756.0,0.2471677]
["bitfinex-derivatives","BTCF0:USTF0",1742162145549,0.10702434,82757.0,82756.0,0.2481677]
["bitfinex-derivatives","BTCF0:USTF0",1742162146256,0.10702434,82757.0,82756.0,0.2471677]
["bitfinex-derivatives","BTCF0:USTF0",1742162146452,0.10702434,82757.0,82756.0,0.2491677]
["bitfinex-derivatives","BTCF0:USTF0",1742162147256,0.10702434,82757.0,82756.0,0.6089677]
["bitfinex-derivatives","BTCF0:USTF0",1742162147848,0.00018133,82763.0,82762.0,0.0966607]
["bitfinex-derivatives","BTCF0:USTF0",1742162148749,0.00018133,82763.0,82762.0,0.1981607]
["bitfinex-derivatives","BTCF0:USTF0",1742162150056,0.00118133,82763.0,82762.0,0.1981607]
["bitfinex-derivatives","BTCF0:USTF0",1742162150755,0.22849677,82778.0,82777.0,0.0966432]
["bitfinex-derivatives","BTCF0:USTF0",1742162151758,0.13109677,82778.0,82777.0,0.1983432]
["bitfinex-derivatives","BTCF0:USTF0",1742162152560,0.13109677,82778.0,82777.0,0.5591432]
["bitfinex-derivatives","BTCF0:USTF0",1742162153053,0.01313677,82778.0,82777.0,0.1983432]
["bitfinex-derivatives","BTCF0:USTF0",1742162153259,0.0077767,82778.0,82777.0,0.1983432]
["bitfinex-derivatives","BTCF0:USTF0",1742162153764,0.0208464,82778.0,82777.0,0.1983432]
["bitfinex-derivatives","BTCF0:USTF0",1742162153948,0.0238464,82778.0,82777.0,0.1983432]
["bitfinex-derivatives","BTCF0:USTF0",1742162154355,0.0107767,82778.0,82777.0,0.1983432]
["bitfinex-derivatives","BTCF0:USTF0",1742162154653,0.007,82778.0,82777.0,0.1983432]
["bitfinex-derivatives","BTCF0:USTF0",1742162158566,0.01077644,82778.0,82777.0,0.1983432]
["bitfinex-derivatives","BTCF0:USTF0",1742162159361,0.007,82778.0,82777.0,0.1983432]
["bitfinex-derivatives","BTCF0:USTF0",1742162160061,0.2043421,82778.0,82777.0,0.1983432]
["bitfinex-derivatives","BTCF0:USTF0",1742162160361,0.11147649,82778.0,82777.0,0.1983432]
["bitfinex-derivatives","BTCF0:USTF0",1742162160555,0.20811859,82778.0,82777.0,0.1983432]
["bitfinex-derivatives","BTCF0:USTF0",1742162160754,0.11147649,82778.0,82777.0,0.1983432]
["bitfinex-derivatives","BTCF0:USTF0",1742162160953,0.20811859,82778.0,82777.0,0.1983432]
["bitfinex-derivatives","BTCF0:USTF0",1742162161361,0.20811859,82778.0,82777.0,0.5591432]
["bitfinex-derivatives","BTCF0:USTF0",1742162161569,0.20811859,82778.0,82777.0,0.4574432]
["bitfinex-derivatives","BTCF0:USTF0",1742162161764,0.20811859,82778.0,82777.0,0.0966432]
["bitfinex-derivatives","BTCF0:USTF0",1742162162069,0.0966514,82770.0,82756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742162162269,0.57914789,82770.0,82767.0,0.0966544]
["bitfinex-derivatives","BTCF0:USTF0",1742162162768,0.68284789,82770.0,82768.0,0.0966535]
["bitfinex-derivatives","BTCF0:USTF0",1742162163164,0.68284789,82770.0,82769.0,0.09683381]
["bitfinex-derivatives","BTCF0:USTF0",1742162163360,0.68284789,82770.0,82769.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1742162163555,0.6800714,82770.0,82769.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1742162163760,0.6800714,82770.0,82769.0,0.09683381]
["bitfinex-derivatives","BTCF0:USTF0",1742162163959,0.6820714,82770.0,82769.0,0.09683381]
["bitfinex-derivatives","BTCF0:USTF0",1742162164367,0.5641514,82770.0,82769.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1742162164560,0.6821114,82770.0,82769.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1742162164966,0.6841114,82770.0,82769.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1742162165269,0.6841114,82770.0,82769.0,0.09683381]
["bitfinex-derivatives","BTCF0:USTF0",1742162165867,0.6841114,82770.0,82769.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1742162166062,0.048329,82765.0,82756.0,0.1933292]
["bitfinex-derivatives","BTCF0:USTF0",1742162166271,0.0966666,82757.0,82756.0,0.0966662]
["bitfinex-derivatives","BTCF0:USTF0",1742162166467,0.5753866,82757.0,82756.0,0.0966662]
["bitfinex-derivatives","BTCF0:USTF0",1742162166853,0.2145866,82757.0,82756.0,0.0966662]
["bitfinex-derivatives","BTCF0:USTF0",1742162167266,0.1450133,82750.0,82749.0,0.145004]
["bitfinex-derivatives","BTCF0:USTF0",1742162167864,0.2629733,82750.0,82749.0,0.145004]
["bitfinex-derivatives","BTCF0:USTF0",1742162168058,0.2475133,82750.0,82749.0,0.145004]
["bitfinex-derivatives","BTCF0:USTF0",1742162168259,0.3654733,82750.0,82749.0,0.145004]
["bitfinex-derivatives","BTCF0:USTF0",1742162168870,0.3654733,82750.0,82749.0,0.0483353]
["bitfinex-derivatives","BTCF0:USTF0",1742162169068,0.37848855,82750.0,82749.0,0.0483353]
["bitfinex-derivatives","BTCF0:USTF0",1742162169863,0.38048855,82750.0,82749.0,0.0483353]
["bitfinex-derivatives","BTCF0:USTF0",1742162170065,0.0966759,82749.0,82748.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1742162170371,0.2146359,82749.0,82748.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1742162170576,0.3188359,82749.0,82748.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1742162171069,0.3188359,82749.0,82748.0,0.09685831]
["bitfinex-derivatives","BTCF0:USTF0",1742162171270,0.3208359,82749.0,82748.0,0.09685831]
["bitfinex-derivatives","BTCF0:USTF0",1742162172467,0.2028759,82749.0,82748.0,0.09685831]
["bitfinex-derivatives","BTCF0:USTF0",1742162172864,0.3228359,82749.0,82748.0,0.09685831]
["bitfinex-derivatives","BTCF0:USTF0",1742162174073,0.2048759,82749.0,82748.0,0.09685831]
["bitfinex-derivatives","BTCF0:USTF0",1742162174770,0.3228359,82749.0,82748.0,0.09685831]
["bitfinex-derivatives","BTCF0:USTF0",1742162175769,0.2048759,82749.0,82748.0,0.09685831]
["bitfinex-derivatives","BTCF0:USTF0",1742162175978,0.3228359,82749.0,82748.0,0.09685831]
["bitfinex-derivatives","BTCF0:USTF0",1742162176169,0.44304872,82749.0,82748.0,0.09685831]
["bitfinex-derivatives","BTCF0:USTF0",1742162176475,0.56100872,82749.0,82748.0,0.19605831]
["bitfinex-derivatives","BTCF0:USTF0",1742162176676,0.24217282,82749.0,82748.0,0.19605831]
["bitfinex-derivatives","BTCF0:USTF0",1742162177171,0.21568079,82754.0,82753.0,0.0966712]
["bitfinex-derivatives","BTCF0:USTF0",1742162177367,0.11796,82764.0,82758.0,0.0966654]
["bitfinex-derivatives","BTCF0:USTF0",1742162177770,0.11796,82764.0,82763.0,0.0966596]
["bitfinex-derivatives","BTCF0:USTF0",1742162178067,0.0483258,82770.0,82763.0,0.0966596]
["bitfinex-derivatives","BTCF0:USTF0",1742162178068,0.0483258,82770.0,82764.0,0.0966584]
["bitfinex-derivatives","BTCF0:USTF0",1742162178270,0.09683841,82765.0,82764.0,0.1968584]
["bitfinex-derivatives","BTCF0:USTF0",1742162178472,0.00018121,82765.0,82764.0,0.2451584]
["bitfinex-derivatives","BTCF0:USTF0",1742162178877,0.09683841,82765.0,82764.0,0.2451584]
["bitfinex-derivatives","BTCF0:USTF0",1742162180479,0.00018121,82765.0,82764.0,0.2451584]
["bitfinex-derivatives","BTCF0:USTF0",1742162182784,0.00018121,82765.0,82764.0,0.25814678]
["bitfinex-derivatives","BTCF0:USTF0",1742162184381,0.00018121,82765.0,82764.0,0.50814678]
["bitfinex-derivatives","BTCF0:USTF0",1742162188390,0.00018121,82765.0,82764.0,0.62606678]
["bitfinex-derivatives","BTCF0:USTF0",1742162188703,0.00018121,82765.0,82764.0,0.6130784]
["bitfinex-derivatives","BTCF0:USTF0",1742162190805,0.00018121,82765.0,82764.0,0.2451584]
["bitfinex-derivatives","BTCF0:USTF0",1742162191001,0.00018121,82765.0,82764.0,0.1929584]
["bitfinex-derivatives","BTCF0:USTF0",1742162192399,0.00018121,82765.0,82764.0,0.0966584]
["bitfinex-derivatives","BTCF0:USTF0",1742162192594,0.09908121,82765.0,82764.0,0.0966584]
["bitfinex-derivatives","BTCF0:USTF0",1742162193407,0.19573841,82765.0,82764.0,0.0966584]
["bitfinex-derivatives","BTCF0:USTF0",1742162193805,0.0966584,82764.0,82763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742162194109,0.0483322,82759.0,82758.0,0.0966648]
["bitfinex-derivatives","BTCF0:USTF0",1742162194509,0.1983322,82759.0,82758.0,0.0966648]
["bitfinex-derivatives","BTCF0:USTF0",1742162195504,0.2113286,82759.0,82758.0,0.0966648]
["bitfinex-derivatives","BTCF0:USTF0",1742162195705,0.2113286,82759.0,82758.0,0.4574648]
["bitfinex-derivatives","BTCF0:USTF0",1742162195893,0.2123286,82759.0,82758.0,0.4574648]
["bitfinex-derivatives","BTCF0:USTF0",1742162196914,0.1639964,82759.0,82758.0,0.4574648]
["bitfinex-derivatives","BTCF0:USTF0",1742162197510,0.1639964,82759.0,82758.0,0.5056648]
["bitfinex-derivatives","BTCF0:USTF0",1742162197902,0.151,82759.0,82758.0,0.5056648]
["bitfinex-derivatives","BTCF0:USTF0",1742162198508,0.152,82759.0,82758.0,0.5056648]
["bitfinex-derivatives","BTCF0:USTF0",1742162198812,0.2486642,82759.0,82758.0,0.5056648]
["bitfinex-derivatives","BTCF0:USTF0",1742162199012,0.2476642,82759.0,82758.0,0.5056648]
["bitfinex-derivatives","BTCF0:USTF0",1742162199598,0.2476642,82759.0,82758.0,0.5066648]
["bitfinex-derivatives","BTCF0:USTF0",1742162200013,0.2466642,82759.0,82758.0,0.5066648]
["bitfinex-derivatives","BTCF0:USTF0",1742162200213,0.2466642,82759.0,82758.0,0.5056648]
["bitfinex-derivatives","BTCF0:USTF0",1742162200603,0.2466642,82759.0,82758.0,0.5556648]
["bitfinex-derivatives","BTCF0:USTF0",1742162201008,0.2466642,82759.0,82758.0,0.1948648]
["bitfinex-derivatives","BTCF0:USTF0",1742162201615,0.2466642,82759.0,82758.0,0.0966648]
["bitfinex-derivatives","BTCF0:USTF0",1742162201803,0.2466642,82759.0,82758.0,0.0976648]
["bitfinex-derivatives","BTCF0:USTF0",1742162202408,0.2466642,82759.0,82758.0,0.0966648]
["bitfinex-derivatives","BTCF0:USTF0",1742162203914,0.15,82759.0,82758.0,0.0966648]
["bitfinex-derivatives","BTCF0:USTF0",1742162204115,0.15,82759.0,82758.0,0.4574648]
["bitfinex-derivatives","BTCF0:USTF0",1742162204316,0.2466642,82759.0,82758.0,0.4574648]
["bitfinex-derivatives","BTCF0:USTF0",1742162204609,0.15,82759.0,82758.0,0.0966648]
["bitfinex-derivatives","BTCF0:USTF0",1742162204810,0.15,82759.0,82758.0,0.4574648]
["bitfinex-derivatives","BTCF0:USTF0",1742162205004,0.15,82759.0,82758.0,0.5651648]
["bitfinex-derivatives","BTCF0:USTF0",1742162205817,0.1015,82759.0,82758.0,0.5651648]
["bitfinex-derivatives","BTCF0:USTF0",1742162206413,0.1005,82759.0,82758.0,0.5651648]
["bitfinex-derivatives","BTCF0:USTF0",1742162207101,0.1005,82759.0,82758.0,0.5661648]
["bitfinex-derivatives","BTCF0:USTF0",1742162207505,0.1005,82759.0,82758.0,0.5651648]
["bitfinex-derivatives","BTCF0:USTF0",1742162207812,0.1005,82759.0,82758.0,0.2043648]
["bitfinex-derivatives","BTCF0:USTF0",1742162208206,0.1005,82759.0,82758.0,0.5651648]
["bitfinex-derivatives","BTCF0:USTF0",1742162208406,0.1005,82759.0,82758.0,0.2043648]
["bitfinex-derivatives","BTCF0:USTF0",1742162208813,0.1005,82759.0,82758.0,0.5651648]
["bitfinex-derivatives","BTCF0:USTF0",1742162209307,0.1005,82759.0,82758.0,0.2043648]
["bitfinex-derivatives","BTCF0:USTF0",1742162209611,0.1005,82759.0,82758.0,0.5651648]
["bitfinex-derivatives","BTCF0:USTF0",1742162210202,0.1005,82759.0,82758.0,0.5149648]
["bitfinex-derivatives","BTCF0:USTF0",1742162210614,0.1005,82759.0,82758.0,0.5671648]
["bitfinex-derivatives","BTCF0:USTF0",1742162212301,0.1005,82759.0,82758.0,0.5681648]
["bitfinex-derivatives","BTCF0:USTF0",1742162213319,0.1005,82759.0,82758.0,0.4584648]
["bitfinex-derivatives","BTCF0:USTF0",1742162213516,0.1971642,82759.0,82758.0,0.4584648]
["bitfinex-derivatives","BTCF0:USTF0",1742162213708,0.1005,82759.0,82758.0,0.4584648]
["bitfinex-derivatives","BTCF0:USTF0",1742162214109,0.1971642,82759.0,82758.0,0.4584648]
["bitfinex-derivatives","BTCF0:USTF0",1742162214514,0.1005,82759.0,82758.0,0.4584648]
["bitfinex-derivatives","BTCF0:USTF0",1742162214711,0.1005,82759.0,82758.0,0.5639648]
["bitfinex-derivatives","BTCF0:USTF0",1742162215511,0.1005,82759.0,82758.0,0.5629648]
["bitfinex-derivatives","BTCF0:USTF0",1742162215707,0.1015,82759.0,82758.0,0.5629648]
["bitfinex-derivatives","BTCF0:USTF0",1742162215910,0.1981642,82759.0,82758.0,0.5629648]
["bitfinex-derivatives","BTCF0:USTF0",1742162216114,0.1450046,82755.0,82754.0,0.0966691]
["bitfinex-derivatives","BTCF0:USTF0",1742162216323,0.1450133,82751.0,82750.0,0.1450066]
["bitfinex-derivatives","BTCF0:USTF0",1742162216521,0.1450133,82751.0,82750.0,0.1999066]
["bitfinex-derivatives","BTCF0:USTF0",1742162216913,0.1450133,82751.0,82750.0,0.1032362]
["bitfinex-derivatives","BTCF0:USTF0",1742162217116,0.0966759,82749.0,82741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742162217316,0.0966759,82749.0,82748.0,0.09685831]
["bitfinex-derivatives","BTCF0:USTF0",1742162217821,0.2048759,82749.0,82748.0,0.09685831]
["bitfinex-derivatives","BTCF0:USTF0",1742162218910,0.2038759,82749.0,82748.0,0.09685831]
["bitfinex-derivatives","BTCF0:USTF0",1742162219310,0.2038759,82749.0,82748.0,0.09885831]
["bitfinex-derivatives","BTCF0:USTF0",1742162219520,0.2038759,82749.0,82748.0,0.21165831]
["bitfinex-derivatives","BTCF0:USTF0",1742162220407,0.3217559,82749.0,82748.0,0.21165831]
["bitfinex-derivatives","BTCF0:USTF0",1742162221013,0.3217559,82749.0,82748.0,0.09985831]
["bitfinex-derivatives","BTCF0:USTF0",1742162222916,0.3217559,82749.0,82748.0,0.20885831]
["bitfinex-derivatives","BTCF0:USTF0",1742162223623,0.56044452,82749.0,82748.0,0.20885831]
["bitfinex-derivatives","BTCF0:USTF0",1742162225515,0.44256452,82749.0,82748.0,0.20885831]
["bitfinex-derivatives","BTCF0:USTF0",1742162226027,0.56044452,82749.0,82748.0,0.20885831]
["bitfinex-derivatives","BTCF0:USTF0",1742162227821,0.23868862,82749.0,82748.0,0.20885831]
["bitfinex-derivatives","BTCF0:USTF0",1742162228123,0.17992712,82749.0,82748.0,0.20885831]
["bitfinex-derivatives","BTCF0:USTF0",1742162228520,0.27660302,82749.0,82748.0,0.20885831]
["bitfinex-derivatives","BTCF0:USTF0",1742162229110,0.17992712,82749.0,82748.0,0.20885831]
["bitfinex-derivatives","BTCF0:USTF0",1742162230519,0.27660302,82749.0,82748.0,0.20885831]
["bitfinex-derivatives","BTCF0:USTF0",1742162231125,0.24048865,82749.0,82748.0,0.20885831]
["bitfinex-derivatives","BTCF0:USTF0",1742162231513,0.14381275,82749.0,82748.0,0.20885831]
["bitfinex-derivatives","BTCF0:USTF0",1742162233018,0.24048865,82749.0,82748.0,0.20885831]
["bitfinex-derivatives","BTCF0:USTF0",1742162233924,0.14381275,82749.0,82748.0,0.20885831]
["bitfinex-derivatives","BTCF0:USTF0",1742162235117,0.14381275,82751.0,82750.0,0.0966748]
["bitfinex-derivatives","BTCF0:USTF0",1742162235317,0.14381275,82751.0,82750.0,0.2100748]
["bitfinex-derivatives","BTCF0:USTF0",1742162236329,0.14381275,82751.0,82750.0,0.2120748]
["bitfinex-derivatives","BTCF0:USTF0",1742162239731,0.14381275,82752.0,82751.0,0.0966736]
["bitfinex-derivatives","BTCF0:USTF0",1742162240126,0.26321275,82752.0,82751.0,0.2128736]
["bitfinex-derivatives","BTCF0:USTF0",1742162241237,0.20161275,82752.0,82751.0,0.2128736]
["bitfinex-derivatives","BTCF0:USTF0",1742162241439,0.20161275,82752.0,82751.0,0.2138736]
["bitfinex-derivatives","BTCF0:USTF0",1742162245943,0.0578,82752.0,82751.0,0.2138736]
["bitfinex-derivatives","BTCF0:USTF0",1742162246935,0.0578,82752.0,82751.0,0.5746736]
["bitfinex-derivatives","BTCF0:USTF0",1742162248138,0.0578,82752.0,82751.0,0.2138736]
["bitfinex-derivatives","BTCF0:USTF0",1742162248339,0.0578,82752.0,82751.0,0.5746736]
["bitfinex-derivatives","BTCF0:USTF0",1742162249734,0.0616,82756.0,82755.0,0.0966689]
["bitfinex-derivatives","BTCF0:USTF0",1742162249937,0.29722712,82756.0,82755.0,0.0966689]
["bitfinex-derivatives","BTCF0:USTF0",1742162250139,0.29722712,82756.0,82755.0,0.47726849]
["bitfinex-derivatives","BTCF0:USTF0",1742162251027,0.23562712,82756.0,82755.0,0.47726849]
["bitfinex-derivatives","BTCF0:USTF0",1742162251343,0.17992712,82756.0,82755.0,0.47726849]
["bitfinex-derivatives","BTCF0:USTF0",1742162252333,0.17992712,82756.0,82755.0,0.92806849]
["bitfinex-derivatives","BTCF0:USTF0",1742162252534,0.17992712,82756.0,82755.0,1.04594849]
["bitfinex-derivatives","BTCF0:USTF0",1742162254137,0.17992712,82760.0,82759.0,0.0966642]
["bitfinex-derivatives","BTCF0:USTF0",1742162254441,0.17992712,82760.0,82759.0,0.5650642]
["bitfinex-derivatives","BTCF0:USTF0",1742162257437,0.17992712,82760.0,82759.0,0.4650642]
["bitfinex-derivatives","BTCF0:USTF0",1742162258245,0.14399173,82764.0,82763.0,0.0966596]
["bitfinex-derivatives","BTCF0:USTF0",1742162258439,0.14399173,82764.0,82763.0,0.7174596]
["bitfinex-derivatives","BTCF0:USTF0",1742162258641,0.20219173,82764.0,82763.0,0.7174596]
["bitfinex-derivatives","BTCF0:USTF0",1742162260245,0.20319173,82764.0,82763.0,0.7174596]
["bitfinex-derivatives","BTCF0:USTF0",1742162260445,0.14499173,82764.0,82763.0,0.7174596]
["bitfinex-derivatives","BTCF0:USTF0",1742162261148,0.14599173,82764.0,82763.0,0.7174596]
["bitfinex-derivatives","BTCF0:USTF0",1742162262844,0.002,82764.0,82763.0,0.7174596]
["bitfinex-derivatives","BTCF0:USTF0",1742162263153,0.0603,82764.0,82763.0,0.7174596]
["bitfinex-derivatives","BTCF0:USTF0",1742162265951,0.1222,82764.0,82763.0,0.7783596]
["bitfinex-derivatives","BTCF0:USTF0",1742162267243,0.0603,82764.0,82763.0,0.7783596]
["bitfinex-derivatives","BTCF0:USTF0",1742162267754,0.0603,82764.0,82763.0,0.8883596]
["bitfinex-derivatives","BTCF0:USTF0",1742162268053,0.1223,82764.0,82763.0,0.8783596]
["bitfinex-derivatives","BTCF0:USTF0",1742162268255,0.1223,82764.0,82763.0,0.7783596]
["bitfinex-derivatives","BTCF0:USTF0",1742162271248,0.1223,82764.0,82763.0,1.1391596]
["bitfinex-derivatives","BTCF0:USTF0",1742162272855,0.1223,82764.0,82763.0,1.2021596]
["bitfinex-derivatives","BTCF0:USTF0",1742162273752,0.1223,82764.0,82763.0,0.4805596]
["bitfinex-derivatives","BTCF0:USTF0",1742162274054,0.1223,82764.0,82763.0,1.2021596]
["bitfinex-derivatives","BTCF0:USTF0",1742162275444,0.1223,82764.0,82763.0,0.4805596]
["bitfinex-derivatives","BTCF0:USTF0",1742162275648,0.1223,82764.0,82763.0,1.2021596]
["bitfinex-derivatives","BTCF0:USTF0",1742162275846,0.1223,82764.0,82763.0,1.1412596]
["bitfinex-derivatives","BTCF0:USTF0",1742162276045,0.1831,82764.0,82763.0,1.1412596]
["bitfinex-derivatives","BTCF0:USTF0",1742162277249,0.1831,82764.0,82763.0,1.2512596]
["bitfinex-derivatives","BTCF0:USTF0",1742162277852,0.1831,82764.0,82763.0,1.3145596]
["bitfinex-derivatives","BTCF0:USTF0",1742162280753,0.1831,82764.0,82763.0,1.2045596]
["bitfinex-derivatives","BTCF0:USTF0",1742162280957,0.1831,82764.0,82763.0,1.3045596]
["bitfinex-derivatives","BTCF0:USTF0",1742162281952,0.1831,82764.0,82763.0,1.2045596]
["bitfinex-derivatives","BTCF0:USTF0",1742162282154,0.1831,82764.0,82763.0,1.3145596]
["bitfinex-derivatives","BTCF0:USTF0",1742162285652,0.1831,82764.0,82763.0,1.2045596]
["bitfinex-derivatives","BTCF0:USTF0",1742162289553,0.1831,82764.0,82763.0,1.3045596]
["bitfinex-derivatives","BTCF0:USTF0",1742162290967,0.1831,82764.0,82763.0,1.2045596]
["bitfinex-derivatives","BTCF0:USTF0",1742162291364,0.1831,82764.0,82763.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742162291557,0.0966618,82763.0,82760.0,0.21706364]
["bitfinex-derivatives","BTCF0:USTF0",1742162291752,0.1449916,82763.0,82760.0,0.12102324]
["bitfinex-derivatives","BTCF0:USTF0",1742162291959,0.1449916,82763.0,82762.0,0.21768284]
["bitfinex-derivatives","BTCF0:USTF0",1742162292262,0.1449916,82763.0,82762.0,0.21768394]
["bitfinex-derivatives","BTCF0:USTF0",1742162292659,0.1449916,82763.0,82762.0,0.12218394]
["bitfinex-derivatives","BTCF0:USTF0",1742162292860,0.2627916,82763.0,82762.0,0.12218394]
["bitfinex-derivatives","BTCF0:USTF0",1742162294070,0.2637916,82763.0,82762.0,0.12218394]
["bitfinex-derivatives","BTCF0:USTF0",1742162294369,0.2647916,82763.0,82762.0,0.12218394]
["bitfinex-derivatives","BTCF0:USTF0",1742162294968,0.2932298,82763.0,82762.0,0.12218394]
["bitfinex-derivatives","BTCF0:USTF0",1742162296368,0.35198422,82763.0,82762.0,0.0966607]
["bitfinex-derivatives","BTCF0:USTF0",1742162297360,0.23418422,82763.0,82762.0,0.0966607]
["bitfinex-derivatives","BTCF0:USTF0",1742162297563,0.35198422,82763.0,82762.0,0.0966607]
["bitfinex-derivatives","BTCF0:USTF0",1742162298660,0.23418422,82763.0,82762.0,0.0966607]
["bitfinex-derivatives","BTCF0:USTF0",1742162298861,0.35198422,82763.0,82762.0,0.0966607]
["bitfinex-derivatives","BTCF0:USTF0",1742162301465,0.1449993,82758.0,82757.0,0.096663]
["bitfinex-derivatives","BTCF0:USTF0",1742162302270,0.2630993,82758.0,82757.0,0.096663]
["bitfinex-derivatives","BTCF0:USTF0",1742162302571,0.2630993,82758.0,82757.0,0.1449952]
["bitfinex-derivatives","BTCF0:USTF0",1742162305762,0.2630993,82758.0,82757.0,0.2665952]
["bitfinex-derivatives","BTCF0:USTF0",1742162310073,0.2630993,82758.0,82757.0,0.1699322]
["bitfinex-derivatives","BTCF0:USTF0",1742162310269,0.2630993,82758.0,82757.0,0.1082322]
["bitfinex-derivatives","BTCF0:USTF0",1742162310469,0.2630993,82758.0,82757.0,0.1656322]
["bitfinex-derivatives","BTCF0:USTF0",1742162313581,0.3808593,82758.0,82757.0,0.1656322]
["bitfinex-derivatives","BTCF0:USTF0",1742162315976,0.3808593,82758.0,82757.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1742162316383,0.0966759,82749.0,82740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742162316777,0.2163759,82749.0,82740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742162317281,0.3341359,82749.0,82748.0,0.09685831]
["bitfinex-derivatives","BTCF0:USTF0",1742162317667,0.3341359,82749.0,82748.0,0.09985831]
["bitfinex-derivatives","BTCF0:USTF0",1742162317867,0.3341359,82749.0,82748.0,0.00318121]
["bitfinex-derivatives","BTCF0:USTF0",1742162318072,0.0966829,82743.0,82742.0,0.096683]
["bitfinex-derivatives","BTCF0:USTF0",1742162318273,0.0966864,82740.0,82739.0,0.1450287]
["bitfinex-derivatives","BTCF0:USTF0",1742162318785,0.2147864,82740.0,82739.0,0.1450287]
["bitfinex-derivatives","BTCF0:USTF0",1742162319173,0.2147864,82740.0,82739.0,0.0483435]
["bitfinex-derivatives","BTCF0:USTF0",1742162319582,0.2147864,82740.0,82739.0,0.1740435]
["bitfinex-derivatives","BTCF0:USTF0",1742162319775,0.2107864,82740.0,82739.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1742162320179,0.2107864,82740.0,82739.0,0.2223876]
["bitfinex-derivatives","BTCF0:USTF0",1742162320581,0.2107864,82740.0,82739.0,0.2263876]
["bitfinex-derivatives","BTCF0:USTF0",1742162321489,0.3410399,82740.0,82739.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1742162322581,0.28204217,82740.0,82739.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1742162322979,0.39980217,82740.0,82739.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1742162323283,0.0966946,82733.0,82732.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742162323471,0.4574946,82733.0,82732.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1742162323676,0.6936546,82733.0,82732.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1742162324390,0.6946546,82733.0,82732.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1742162325887,0.6936546,82733.0,82732.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1742162326278,0.75241687,82733.0,82732.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742162326584,0.63465687,82733.0,82732.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1742162326781,0.75241687,82733.0,82732.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1742162327486,0.69151687,82733.0,82732.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1742162327693,0.57375687,82733.0,82732.0,0.2859958]
["bitfinex-derivatives","BTCF0:USTF0",1742162327874,0.33071687,82733.0,82732.0,0.2859958]
["bitfinex-derivatives","BTCF0:USTF0",1742162328084,0.75411687,82733.0,82732.0,0.2859958]
["bitfinex-derivatives","BTCF0:USTF0",1742162328578,0.75411687,82733.0,82732.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1742162329492,0.6953546,82733.0,82732.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1742162329885,0.5775946,82733.0,82732.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1742162330086,0.6953946,82733.0,82732.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1742162330783,0.6953946,82733.0,82732.0,0.2859958]
["bitfinex-derivatives","BTCF0:USTF0",1742162331893,0.3345946,82733.0,82732.0,0.2859958]
["bitfinex-derivatives","BTCF0:USTF0",1742162332894,0.3345946,82733.0,82732.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1742162333991,0.0966946,82733.0,82732.0,0.2859958]
["bitfinex-derivatives","BTCF0:USTF0",1742162334192,0.2144546,82733.0,82732.0,0.2859958]
["bitfinex-derivatives","BTCF0:USTF0",1742162334389,0.0966946,82733.0,82732.0,0.2859958]
["bitfinex-derivatives","BTCF0:USTF0",1742162334695,0.08118177,82735.0,82734.0,0.0966934]
["bitfinex-derivatives","BTCF0:USTF0",1742162335084,0.08118177,82735.0,82734.0,0.2337514]
["bitfinex-derivatives","BTCF0:USTF0",1742162335291,0.08118177,82735.0,82734.0,0.2211934]
["bitfinex-derivatives","BTCF0:USTF0",1742162336480,0.17787407,82735.0,82734.0,0.2211934]
["bitfinex-derivatives","BTCF0:USTF0",1742162337696,0.0966923,82735.0,82734.0,0.2211934]
["bitfinex-derivatives","BTCF0:USTF0",1742162341799,0.10772196,82736.0,82735.0,0.0966923]
["bitfinex-derivatives","BTCF0:USTF0",1742162342001,0.10772196,82736.0,82735.0,0.2263923]
["bitfinex-derivatives","BTCF0:USTF0",1742162342899,0.0966888,82738.0,82737.0,0.0966899]
["bitfinex-derivatives","BTCF0:USTF0",1742162343287,0.0966888,82738.0,82737.0,0.2234899]
["bitfinex-derivatives","BTCF0:USTF0",1742162343689,0.14362929,82739.0,82738.0,0.0966888]
["bitfinex-derivatives","BTCF0:USTF0",1742162343889,0.14362929,82739.0,82738.0,0.1616888]
["bitfinex-derivatives","BTCF0:USTF0",1742162344104,0.14362929,82739.0,82738.0,0.2228888]
["bitfinex-derivatives","BTCF0:USTF0",1742162345294,0.01914808,82739.0,82738.0,0.5628888]
["bitfinex-derivatives","BTCF0:USTF0",1742162345904,0.00018121,82748.0,82747.0,0.0966783]
["bitfinex-derivatives","BTCF0:USTF0",1742162346100,0.00018121,82748.0,82747.0,0.4574783]
["bitfinex-derivatives","BTCF0:USTF0",1742162346297,0.00018121,82748.0,82747.0,0.6444783]
["bitfinex-derivatives","BTCF0:USTF0",1742162346790,0.00018121,82748.0,82747.0,0.9344783]
["bitfinex-derivatives","BTCF0:USTF0",1742162348499,0.00018121,82748.0,82747.0,0.94055408]
["bitfinex-derivatives","BTCF0:USTF0",1742162349092,0.00018121,82748.0,82747.0,0.94155408]
["bitfinex-derivatives","BTCF0:USTF0",1742162349499,0.00018121,82748.0,82747.0,1.04813994]
["bitfinex-derivatives","BTCF0:USTF0",1742162355305,0.00018121,82748.0,82747.0,1.05715749]
["bitfinex-derivatives","BTCF0:USTF0",1742162357200,0.00018121,82748.0,82747.0,1.06328601]
["bitfinex-derivatives","BTCF0:USTF0",1742162358418,0.00018121,82748.0,82747.0,1.06328028]
["bitfinex-derivatives","BTCF0:USTF0",1742162358612,0.0611,82768.0,82767.0,0.0966549]
["bitfinex-derivatives","BTCF0:USTF0",1742162359109,0.0611,82768.0,82767.0,0.2183549]
["bitfinex-derivatives","BTCF0:USTF0",1742162359909,0.0701,82768.0,82767.0,0.2826549]
["bitfinex-derivatives","BTCF0:USTF0",1742162361312,0.08286559,82768.0,82767.0,0.2826549]
["bitfinex-derivatives","BTCF0:USTF0",1742162361701,0.08186559,82768.0,82767.0,0.2826549]
["bitfinex-derivatives","BTCF0:USTF0",1742162361904,0.08186559,82768.0,82767.0,0.29508705]
["bitfinex-derivatives","BTCF0:USTF0",1742162362701,0.08086559,82768.0,82767.0,0.2826549]
["bitfinex-derivatives","BTCF0:USTF0",1742162366207,0.08086559,82768.0,82767.0,0.6434549]
["bitfinex-derivatives","BTCF0:USTF0",1742162366818,0.08086559,82768.0,82767.0,0.9134549]
["bitfinex-derivatives","BTCF0:USTF0",1742162367417,0.08086559,82768.0,82767.0,0.92609159]
["bitfinex-derivatives","BTCF0:USTF0",1742162368104,0.007,82768.0,82767.0,0.92609159]
["bitfinex-derivatives","BTCF0:USTF0",1742162377320,0.007,82768.0,82767.0,1.02609159]
["bitfinex-derivatives","BTCF0:USTF0",1742162377516,0.007,82768.0,82767.0,1.03609159]
["bitfinex-derivatives","BTCF0:USTF0",1742162378222,0.007,82768.0,82767.0,0.93216896]
["bitfinex-derivatives","BTCF0:USTF0",1742162378723,0.007,82768.0,82767.0,1.03216896]
["bitfinex-derivatives","BTCF0:USTF0",1742162379220,0.007,82768.0,82767.0,1.39296896]
["bitfinex-derivatives","BTCF0:USTF0",1742162380122,0.10780613,82772.0,82771.0,0.0966502]
["bitfinex-derivatives","BTCF0:USTF0",1742162380424,0.10780613,82772.0,82771.0,0.59040757]
["bitfinex-derivatives","BTCF0:USTF0",1742162380624,0.10780613,82772.0,82771.0,0.71220757]
["bitfinex-derivatives","BTCF0:USTF0",1742162381221,0.10780613,82772.0,82771.0,0.7061302]
["bitfinex-derivatives","BTCF0:USTF0",1742162381822,0.11180613,82772.0,82771.0,0.7061302]
["bitfinex-derivatives","BTCF0:USTF0",1742162382722,0.009,82772.0,82771.0,0.7061302]
["bitfinex-derivatives","BTCF0:USTF0",1742162384027,0.004,82772.0,82771.0,0.7061302]
["bitfinex-derivatives","BTCF0:USTF0",1742162384216,0.008,82772.0,82771.0,0.7061302]
["bitfinex-derivatives","BTCF0:USTF0",1742162384625,0.00018121,82776.0,82775.0,0.0966456]
["bitfinex-derivatives","BTCF0:USTF0",1742162384825,0.00018121,82776.0,82775.0,0.8174456]
["bitfinex-derivatives","BTCF0:USTF0",1742162385029,0.00018121,82776.0,82775.0,0.9386456]
["bitfinex-derivatives","BTCF0:USTF0",1742162385639,0.00018121,82776.0,82775.0,1.2994456]
["bitfinex-derivatives","BTCF0:USTF0",1742162386331,0.00318121,82776.0,82775.0,1.2994456]
["bitfinex-derivatives","BTCF0:USTF0",1742162386720,0.00818121,82776.0,82775.0,1.2994456]
["bitfinex-derivatives","BTCF0:USTF0",1742162389234,0.00818121,82776.0,82775.0,1.30550922]
["bitfinex-derivatives","BTCF0:USTF0",1742162389425,0.00818121,82776.0,82775.0,1.3055091]
["bitfinex-derivatives","BTCF0:USTF0",1742162393534,0.00818121,82776.0,82775.0,1.30551107]
["bitfinex-derivatives","BTCF0:USTF0",1742162394336,0.00818121,82776.0,82775.0,1.2994456]
["bitfinex-derivatives","BTCF0:USTF0",1742162394936,0.00818121,82776.0,82775.0,1.4170856]
["bitfinex-derivatives","BTCF0:USTF0",1742162400338,0.00818121,82776.0,82775.0,0.8182456]
["bitfinex-derivatives","BTCF0:USTF0",1742162400533,0.00818121,82776.0,82775.0,0.4574456]
["bitfinex-derivatives","BTCF0:USTF0",1742162400735,0.14498,82769.0,82768.0,0.0966509]
["bitfinex-derivatives","BTCF0:USTF0",1742162400935,0.0966549,82767.0,82766.0,0.38560194]
["bitfinex-derivatives","BTCF0:USTF0",1742162401441,0.10926369,82769.0,82768.0,0.0966537]
["bitfinex-derivatives","BTCF0:USTF0",1742162401645,0.4574532,82769.0,82768.0,0.0966537]
["bitfinex-derivatives","BTCF0:USTF0",1742162401951,0.0966549,82767.0,82766.0,0.12684704]
["bitfinex-derivatives","BTCF0:USTF0",1742162402145,0.1449941,82761.0,82760.0,0.0966622]
["bitfinex-derivatives","BTCF0:USTF0",1742162402336,0.0966631,82760.0,82759.0,0.35951168]
["bitfinex-derivatives","BTCF0:USTF0",1742162402540,0.3866631,82760.0,82759.0,0.35951168]
["bitfinex-derivatives","BTCF0:USTF0",1742162402736,0.4766631,82760.0,82759.0,0.35951168]
["bitfinex-derivatives","BTCF0:USTF0",1742162402942,0.2466631,82760.0,82759.0,0.35951168]
["bitfinex-derivatives","BTCF0:USTF0",1742162403143,0.2466631,82760.0,82753.0,0.42924446]
["bitfinex-derivatives","BTCF0:USTF0",1742162403144,0.0966701,82754.0,82753.0,0.42924446]
["bitfinex-derivatives","BTCF0:USTF0",1742162403446,0.5750701,82754.0,82753.0,0.52591566]
["bitfinex-derivatives","BTCF0:USTF0",1742162403640,0.3608,82754.0,82753.0,0.52591566]
["bitfinex-derivatives","BTCF0:USTF0",1742162404047,0.3608,82761.0,82760.0,0.0966631]
["bitfinex-derivatives","BTCF0:USTF0",1742162404851,0.3608,82761.0,82760.0,0.1584631]
["bitfinex-derivatives","BTCF0:USTF0",1742162405253,0.3618,82761.0,82760.0,0.1584631]
["bitfinex-derivatives","BTCF0:USTF0",1742162405740,0.3638,82761.0,82760.0,0.0966631]
["bitfinex-derivatives","BTCF0:USTF0",1742162405941,0.4604619,82761.0,82760.0,0.0966631]
["bitfinex-derivatives","BTCF0:USTF0",1742162406141,0.7104619,82761.0,82760.0,0.0966631]
["bitfinex-derivatives","BTCF0:USTF0",1742162406338,0.0966642,82759.0,82758.0,0.0483325]
["bitfinex-derivatives","BTCF0:USTF0",1742162406545,0.048335,82755.0,82752.0,0.04851691]
["bitfinex-derivatives","BTCF0:USTF0",1742162406750,0.2626462,82754.0,82753.0,0.0966701]
["bitfinex-derivatives","BTCF0:USTF0",1742162407142,0.1450062,82754.0,82753.0,0.0966701]
["bitfinex-derivatives","BTCF0:USTF0",1742162407340,0.1450062,82754.0,82752.0,0.04851691]
["bitfinex-derivatives","BTCF0:USTF0",1742162407341,0.0966712,82753.0,82752.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1742162407538,0.0966841,82742.0,82741.0,0.45850192]
["bitfinex-derivatives","BTCF0:USTF0",1742162407846,0.0946841,82742.0,82741.0,0.36181662]
["bitfinex-derivatives","BTCF0:USTF0",1742162408046,0.2123241,82742.0,82741.0,0.45850192]
["bitfinex-derivatives","BTCF0:USTF0",1742162408250,0.4523241,82742.0,82741.0,0.45850192]
["bitfinex-derivatives","BTCF0:USTF0",1742162408450,0.4523241,82742.0,82741.0,0.36181662]
["bitfinex-derivatives","BTCF0:USTF0",1742162408451,0.2113241,82742.0,82741.0,0.36181662]
["bitfinex-derivatives","BTCF0:USTF0",1742162408637,0.2103241,82742.0,82741.0,0.36181662]
["bitfinex-derivatives","BTCF0:USTF0",1742162409057,0.2103241,82742.0,82741.0,0.45850192]
["bitfinex-derivatives","BTCF0:USTF0",1742162409453,0.0966864,82740.0,82739.0,0.0483432]
["bitfinex-derivatives","BTCF0:USTF0",1742162409757,0.0916864,82740.0,82739.0,0.0483432]
["bitfinex-derivatives","BTCF0:USTF0",1742162410047,0.0966934,82734.0,82733.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1742162410442,0.0966934,82734.0,82733.0,0.09687581]
["bitfinex-derivatives","BTCF0:USTF0",1742162411145,0.0946934,82734.0,82733.0,0.09687581]
["bitfinex-derivatives","BTCF0:USTF0",1742162411347,0.4554934,82734.0,82733.0,0.09687581]
["bitfinex-derivatives","BTCF0:USTF0",1742162411748,0.4554934,82734.0,82733.0,0.09887581]
["bitfinex-derivatives","BTCF0:USTF0",1742162412537,0.4554934,82734.0,82733.0,0.21837581]
["bitfinex-derivatives","BTCF0:USTF0",1742162413159,0.3608,82734.0,82733.0,0.21837581]
["bitfinex-derivatives","BTCF0:USTF0",1742162413544,0.4574934,82734.0,82733.0,0.27867581]
["bitfinex-derivatives","BTCF0:USTF0",1742162413948,0.3608,82734.0,82733.0,0.27867581]
["bitfinex-derivatives","BTCF0:USTF0",1742162415257,0.3608,82741.0,82734.0,0.0483467]
["bitfinex-derivatives","BTCF0:USTF0",1742162415458,0.4574856,82741.0,82740.0,0.0966864]
["bitfinex-derivatives","BTCF0:USTF0",1742162415843,0.4574856,82741.0,82740.0,0.2194864]
["bitfinex-derivatives","BTCF0:USTF0",1742162416159,0.4574853,82741.0,82740.0,0.2194864]
["bitfinex-derivatives","BTCF0:USTF0",1742162416843,0.3608,82741.0,82740.0,0.2194864]
["bitfinex-derivatives","BTCF0:USTF0",1742162417162,0.1450261,82743.0,82742.0,0.0966815]
["bitfinex-derivatives","BTCF0:USTF0",1742162418456,0.1450261,82743.0,82742.0,0.2203815]
["bitfinex-derivatives","BTCF0:USTF0",1742162419052,0.048342,82743.0,82742.0,0.2203815]
["bitfinex-derivatives","BTCF0:USTF0",1742162421255,0.1450222,82748.0,82747.0,0.145015]
["bitfinex-derivatives","BTCF0:USTF0",1742162421742,0.04834,82748.0,82747.0,0.145015]
["bitfinex-derivatives","BTCF0:USTF0",1742162422760,0.0966759,82749.0,82748.0,0.1450144]
["bitfinex-derivatives","BTCF0:USTF0",1742162422958,0.0966759,82749.0,82748.0,0.2707144]
["bitfinex-derivatives","BTCF0:USTF0",1742162424058,0.00018121,82750.0,82749.0,0.0966759]
["bitfinex-derivatives","BTCF0:USTF0",1742162424357,0.00018121,82750.0,82749.0,0.2223759]
["bitfinex-derivatives","BTCF0:USTF0",1742162425647,0.00018121,82750.0,82749.0,0.2233759]
["bitfinex-derivatives","BTCF0:USTF0",1742162426051,0.3608,82755.0,82754.0,0.0966701]
["bitfinex-derivatives","BTCF0:USTF0",1742162426247,0.10733127,82759.0,82758.0,0.0966654]
["bitfinex-derivatives","BTCF0:USTF0",1742162426667,0.10733127,82759.0,82758.0,0.2248654]
["bitfinex-derivatives","BTCF0:USTF0",1742162427860,0.005,82759.0,82758.0,0.2248654]
["bitfinex-derivatives","BTCF0:USTF0",1742162428654,0.002,82759.0,82758.0,0.2248654]
["bitfinex-derivatives","BTCF0:USTF0",1742162428854,0.003,82759.0,82758.0,0.2248654]
["bitfinex-derivatives","BTCF0:USTF0",1742162429249,0.003,82759.0,82758.0,0.2905654]
["bitfinex-derivatives","BTCF0:USTF0",1742162429650,0.14310836,82764.0,82763.0,0.0966596]
["bitfinex-derivatives","BTCF0:USTF0",1742162429850,0.0483189,82782.0,82763.0,0.0966596]
["bitfinex-derivatives","BTCF0:USTF0",1742162429851,0.11764,82787.0,82772.0,0.0966491]
["bitfinex-derivatives","BTCF0:USTF0",1742162430061,0.28619653,82788.0,82782.0,0.0966374]
["bitfinex-derivatives","BTCF0:USTF0",1742162430554,0.38282703,82788.0,82782.0,0.1560374]
["bitfinex-derivatives","BTCF0:USTF0",1742162430762,0.0966343,82785.0,82782.0,0.1560374]
["bitfinex-derivatives","BTCF0:USTF0",1742162430956,0.0966352,82784.0,82782.0,0.1560374]
["bitfinex-derivatives","BTCF0:USTF0",1742162431359,0.0483164,82786.0,82782.0,0.1560374]
["bitfinex-derivatives","BTCF0:USTF0",1742162431561,0.25539911,82783.0,82782.0,0.1560374]
["bitfinex-derivatives","BTCF0:USTF0",1742162431764,0.01,82783.0,82782.0,0.1560374]
["bitfinex-derivatives","BTCF0:USTF0",1742162432272,0.3608,82787.0,82786.0,0.0966327]
["bitfinex-derivatives","BTCF0:USTF0",1742162432473,0.00018121,82791.0,82790.0,0.096628]
["bitfinex-derivatives","BTCF0:USTF0",1742162432767,0.25039911,82795.0,82794.0,0.0966234]
["bitfinex-derivatives","BTCF0:USTF0",1742162433180,0.23287613,82795.0,82794.0,0.3466234]
["bitfinex-derivatives","BTCF0:USTF0",1742162433362,0.28619653,82800.0,82798.0,0.0966187]
["bitfinex-derivatives","BTCF0:USTF0",1742162433666,0.28619653,82800.0,82798.0,0.8174187]
["bitfinex-derivatives","BTCF0:USTF0",1742162434070,0.07213033,82799.0,82798.0,0.8174187]
["bitfinex-derivatives","BTCF0:USTF0",1742162434365,0.07213033,82799.0,82798.0,0.82363937]
["bitfinex-derivatives","BTCF0:USTF0",1742162434962,0.13529977,82805.0,82804.0,0.0966117]
["bitfinex-derivatives","BTCF0:USTF0",1742162435158,0.13529977,82805.0,82804.0,0.73047237]
["bitfinex-derivatives","BTCF0:USTF0",1742162435358,0.11023147,82805.0,82804.0,0.88047237]
["bitfinex-derivatives","BTCF0:USTF0",1742162435766,0.27310907,82810.0,82806.0,0.0483045]
["bitfinex-derivatives","BTCF0:USTF0",1742162435967,0.27310907,82810.0,82809.0,0.0966059]
["bitfinex-derivatives","BTCF0:USTF0",1742162436170,0.27310907,82810.0,82809.0,0.64282657]
["bitfinex-derivatives","BTCF0:USTF0",1742162436171,0.22776347,82810.0,82809.0,0.64282657]
["bitfinex-derivatives","BTCF0:USTF0",1742162436369,0.15991637,82810.0,82809.0,0.7866059]
["bitfinex-derivatives","BTCF0:USTF0",1742162436565,0.1263,82832.0,82809.0,0.70610127]
["bitfinex-derivatives","BTCF0:USTF0",1742162436765,0.1263,82832.0,82831.0,0.0965802]
["bitfinex-derivatives","BTCF0:USTF0",1742162437267,0.00181184,82835.0,82832.0,0.096579]
["bitfinex-derivatives","BTCF0:USTF0",1742162437472,0.00181184,82835.0,82832.0,0.156479]
["bitfinex-derivatives","BTCF0:USTF0",1742162438755,0.00181184,82835.0,82834.0,0.0965767]
["bitfinex-derivatives","BTCF0:USTF0",1742162439360,0.00181184,82835.0,82834.0,0.1564767]
["bitfinex-derivatives","BTCF0:USTF0",1742162440658,0.00781184,82835.0,82834.0,0.1574767]
["bitfinex-derivatives","BTCF0:USTF0",1742162440865,0.00781184,82835.0,82834.0,0.5174767]
["bitfinex-derivatives","BTCF0:USTF0",1742162440866,0.006,82835.0,82834.0,0.5174767]
["bitfinex-derivatives","BTCF0:USTF0",1742162441071,0.006,82835.0,82834.0,0.4374767]
["bitfinex-derivatives","BTCF0:USTF0",1742162441571,0.006,82835.0,82834.0,0.4074767]
["bitfinex-derivatives","BTCF0:USTF0",1742162441772,0.004,82835.0,82834.0,0.4064767]
["bitfinex-derivatives","BTCF0:USTF0",1742162443077,0.008,82835.0,82834.0,0.4064767]
["bitfinex-derivatives","BTCF0:USTF0",1742162444169,0.008,82835.0,82834.0,0.5064767]
["bitfinex-derivatives","BTCF0:USTF0",1742162446278,1e-07,82835.0,82834.0,0.5064767]
["bitfinex-derivatives","BTCF0:USTF0",1742162447177,1e-07,82835.0,82834.0,0.6240367]
["bitfinex-derivatives","BTCF0:USTF0",1742162447681,0.00018109,82840.0,82839.0,0.0965709]
["bitfinex-derivatives","BTCF0:USTF0",1742162447981,0.00018109,82840.0,82839.0,0.7073709]
["bitfinex-derivatives","BTCF0:USTF0",1742162448683,0.00018109,82840.0,82839.0,0.8315709]
["bitfinex-derivatives","BTCF0:USTF0",1742162449171,0.00018109,82840.0,82839.0,0.9492509]
["bitfinex-derivatives","BTCF0:USTF0",1742162449872,0.0626,82845.0,82844.0,0.0965651]
["bitfinex-derivatives","BTCF0:USTF0",1742162450079,0.0626,82845.0,82844.0,0.3565651]
["bitfinex-derivatives","BTCF0:USTF0",1742162450584,0.0626,82845.0,82844.0,0.4196651]
["bitfinex-derivatives","BTCF0:USTF0",1742162452884,0.0626,82845.0,82844.0,0.4844651]
["bitfinex-derivatives","BTCF0:USTF0",1742162453076,0.00158127,82848.0,82847.0,0.0965616]
["bitfinex-derivatives","BTCF0:USTF0",1742162453386,0.00011947,82853.0,82852.0,0.0965557]
["bitfinex-derivatives","BTCF0:USTF0",1742162453689,0.00011947,82853.0,82852.0,0.1601557]
["bitfinex-derivatives","BTCF0:USTF0",1742162453891,0.00011947,82853.0,82852.0,0.0965557]
["bitfinex-derivatives","BTCF0:USTF0",1742162454474,0.09667407,82853.0,82852.0,0.0965557]
["bitfinex-derivatives","BTCF0:USTF0",1742162454781,0.09767407,82853.0,82852.0,0.0965557]
["bitfinex-derivatives","BTCF0:USTF0",1742162455186,0.00111947,82853.0,82852.0,0.0965557]
["bitfinex-derivatives","BTCF0:USTF0",1742162456685,0.12312414,82853.0,82852.0,0.0965557]
["bitfinex-derivatives","BTCF0:USTF0",1742162457274,0.12212414,82853.0,82852.0,0.0965557]
["bitfinex-derivatives","BTCF0:USTF0",1742162459886,0.21867874,82853.0,82852.0,0.0965557]
["bitfinex-derivatives","BTCF0:USTF0",1742162460086,0.21767874,82853.0,82852.0,0.0965557]
["bitfinex-derivatives","BTCF0:USTF0",1742162460289,0.21767874,82853.0,82849.0,0.0482792]
["bitfinex-derivatives","BTCF0:USTF0",1742162460501,0.26596004,82853.0,82852.0,0.0965557]
["bitfinex-derivatives","BTCF0:USTF0",1742162460796,0.1448366,82851.0,82850.0,0.0965575]
["bitfinex-derivatives","BTCF0:USTF0",1742162461883,0.1458366,82851.0,82850.0,0.0965575]
["bitfinex-derivatives","BTCF0:USTF0",1742162462285,0.0965581,82850.0,82849.0,0.0482792]
["bitfinex-derivatives","BTCF0:USTF0",1742162462474,0.2222581,82850.0,82849.0,0.0482792]
["bitfinex-derivatives","BTCF0:USTF0",1742162463694,0.0965604,82848.0,82847.0,0.1448414]
["bitfinex-derivatives","BTCF0:USTF0",1742162464082,0.2222604,82848.0,82847.0,0.1448414]
["bitfinex-derivatives","BTCF0:USTF0",1742162464284,0.2222604,82848.0,82847.0,0.0482803]
["bitfinex-derivatives","BTCF0:USTF0",1742162464791,0.0965627,82846.0,82845.0,0.31222997]
["bitfinex-derivatives","BTCF0:USTF0",1742162465186,0.2236627,82846.0,82845.0,0.36003504]
["bitfinex-derivatives","BTCF0:USTF0",1742162465688,0.2236627,82846.0,82845.0,0.45659894]
["bitfinex-derivatives","BTCF0:USTF0",1742162466882,0.6236627,82846.0,82845.0,0.36003504]
["bitfinex-derivatives","BTCF0:USTF0",1742162467074,0.6236627,82846.0,82825.0,1.44867227]
["bitfinex-derivatives","BTCF0:USTF0",1742162467075,0.0482873,82836.0,82825.0,1.44867227]
["bitfinex-derivatives","BTCF0:USTF0",1742162467275,0.0965802,82831.0,82830.0,0.59665463]
["bitfinex-derivatives","BTCF0:USTF0",1742162467679,0.5846802,82831.0,82830.0,0.59665463]
["bitfinex-derivatives","BTCF0:USTF0",1742162468285,0.5846802,82831.0,82830.0,0.0965814]
["bitfinex-derivatives","BTCF0:USTF0",1742162468683,0.59723757,82831.0,82830.0,0.0965814]
["bitfinex-derivatives","BTCF0:USTF0",1742162469684,0.4881,82831.0,82830.0,0.0965814]
["bitfinex-derivatives","BTCF0:USTF0",1742162469889,0.4881,82831.0,82830.0,0.1578814]
["bitfinex-derivatives","BTCF0:USTF0",1742162470079,0.4881,82831.0,82830.0,0.2239814]
["bitfinex-derivatives","BTCF0:USTF0",1742162470476,0.1273,82831.0,82830.0,0.2239814]
["bitfinex-derivatives","BTCF0:USTF0",1742162471688,0.1273,82831.0,82830.0,0.2259814]
["bitfinex-derivatives","BTCF0:USTF0",1742162472494,0.1273,82831.0,82830.0,0.2269814]
["bitfinex-derivatives","BTCF0:USTF0",1742162473887,0.2238802,82831.0,82830.0,0.2269814]
["bitfinex-derivatives","BTCF0:USTF0",1742162474187,0.2238802,82831.0,82830.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1742162475390,0.2238802,82831.0,82830.0,0.2279814]
["bitfinex-derivatives","BTCF0:USTF0",1742162476194,0.2238802,82831.0,82830.0,0.2259814]
["bitfinex-derivatives","BTCF0:USTF0",1742162476384,0.2238802,82831.0,82830.0,0.2269814]
["bitfinex-derivatives","BTCF0:USTF0",1742162476588,0.2238802,82831.0,82830.0,0.2249814]
["bitfinex-derivatives","BTCF0:USTF0",1742162476788,0.2238802,82831.0,82830.0,0.2239814]
["bitfinex-derivatives","BTCF0:USTF0",1742162477295,0.1273,82831.0,82830.0,0.2239814]
["bitfinex-derivatives","BTCF0:USTF0",1742162477493,0.1273,82831.0,82830.0,0.2249814]
["bitfinex-derivatives","BTCF0:USTF0",1742162478294,0.2238802,82831.0,82830.0,0.2249814]
["bitfinex-derivatives","BTCF0:USTF0",1742162479092,0.1273,82831.0,82830.0,0.2249814]
["bitfinex-derivatives","BTCF0:USTF0",1742162480394,0.2238802,82831.0,82830.0,0.2249814]
["bitfinex-derivatives","BTCF0:USTF0",1742162480790,0.2238802,82831.0,82830.0,0.2239814]
["bitfinex-derivatives","BTCF0:USTF0",1742162481404,0.1273,82831.0,82830.0,0.2239814]
["bitfinex-derivatives","BTCF0:USTF0",1742162481593,0.0638,82835.0,82834.0,0.0965767]
["bitfinex-derivatives","BTCF0:USTF0",1742162481903,0.1603756,82835.0,82834.0,0.0965767]
["bitfinex-derivatives","BTCF0:USTF0",1742162482105,0.1603756,82835.0,82834.0,0.2239767]
["bitfinex-derivatives","BTCF0:USTF0",1742162483706,0.2835756,82835.0,82834.0,0.2239767]
["bitfinex-derivatives","BTCF0:USTF0",1742162484205,0.0648,82835.0,82834.0,0.2239767]
["bitfinex-derivatives","BTCF0:USTF0",1742162484391,0.001,82835.0,82834.0,0.2239767]
["bitfinex-derivatives","BTCF0:USTF0",1742162485802,0.3608,82841.0,82840.0,0.0965697]
["bitfinex-derivatives","BTCF0:USTF0",1742162486296,0.17242501,82844.0,82841.0,0.0482842]
["bitfinex-derivatives","BTCF0:USTF0",1742162486606,0.2230662,82843.0,82842.0,0.265851]
["bitfinex-derivatives","BTCF0:USTF0",1742162487000,0.1265,82843.0,82842.0,0.265851]
["bitfinex-derivatives","BTCF0:USTF0",1742162487693,0.2230662,82843.0,82842.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1742162487892,0.2230662,82843.0,82842.0,0.2175674]
["bitfinex-derivatives","BTCF0:USTF0",1742162489306,0.1265,82843.0,82842.0,0.2175674]
["bitfinex-derivatives","BTCF0:USTF0",1742162489600,0.1285,82843.0,82842.0,0.2175674]
["bitfinex-derivatives","BTCF0:USTF0",1742162490908,0.002,82843.0,82842.0,0.5783674]
["bitfinex-derivatives","BTCF0:USTF0",1742162491298,0.0631,82852.0,82842.0,0.5783674]
["bitfinex-derivatives","BTCF0:USTF0",1742162491299,0.0632,82852.0,82848.0,0.0965604]
["bitfinex-derivatives","BTCF0:USTF0",1742162491604,0.0632,82852.0,82851.0,0.0965569]
["bitfinex-derivatives","BTCF0:USTF0",1742162492094,0.0632,82852.0,82851.0,0.2206569]
["bitfinex-derivatives","BTCF0:USTF0",1742162492702,0.09677874,82853.0,82851.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1742162492909,0.0965592,82849.0,82848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742162493109,0.4573592,82849.0,82848.0,0.0975604]
["bitfinex-derivatives","BTCF0:USTF0",1742162493406,0.6482592,82849.0,82848.0,0.0965604]
["bitfinex-derivatives","BTCF0:USTF0",1742162493792,0.6482592,82849.0,82848.0,0.2202604]
["bitfinex-derivatives","BTCF0:USTF0",1742162494005,0.2874592,82849.0,82848.0,0.2202604]
["bitfinex-derivatives","BTCF0:USTF0",1742162495104,0.0657,82849.0,82848.0,0.2202604]
["bitfinex-derivatives","BTCF0:USTF0",1742162495306,0.00022414,82853.0,82852.0,0.0965557]
["bitfinex-derivatives","BTCF0:USTF0",1742162495801,0.00022414,82853.0,82852.0,0.2231557]
["bitfinex-derivatives","BTCF0:USTF0",1742162496306,0.00022414,82853.0,82852.0,0.2031557]
["bitfinex-derivatives","BTCF0:USTF0",1742162500111,0.0651,82861.0,82860.0,0.0965464]
["bitfinex-derivatives","BTCF0:USTF0",1742162500299,0.0651,82861.0,82860.0,0.2143464]
["bitfinex-derivatives","BTCF0:USTF0",1742162500501,0.0651,82861.0,82860.0,0.3413464]
["bitfinex-derivatives","BTCF0:USTF0",1742162500701,0.0651,82861.0,82860.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1742162500902,0.0965674,82842.0,82840.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742162501200,0.1632686,82841.0,82840.0,0.09675079]
["bitfinex-derivatives","BTCF0:USTF0",1742162501397,0.2910686,82841.0,82840.0,0.09675079]
["bitfinex-derivatives","BTCF0:USTF0",1742162501597,0.2910686,82841.0,82840.0,0.16095079]
["bitfinex-derivatives","BTCF0:USTF0",1742162501800,0.1945,82841.0,82840.0,0.22195079]
["bitfinex-derivatives","BTCF0:USTF0",1742162502718,0.1945,82841.0,82840.0,0.22395079]
["bitfinex-derivatives","BTCF0:USTF0",1742162502917,0.00018109,82849.0,82848.0,0.0965604]
["bitfinex-derivatives","BTCF0:USTF0",1742162503214,0.00018109,82849.0,82848.0,0.2225604]
["bitfinex-derivatives","BTCF0:USTF0",1742162505806,0.00018109,82849.0,82848.0,0.2235604]
["bitfinex-derivatives","BTCF0:USTF0",1742162508323,0.00018109,82849.0,82848.0,0.5843604]
["bitfinex-derivatives","BTCF0:USTF0",1742162509115,0.00018109,82849.0,82848.0,0.2235604]
["bitfinex-derivatives","BTCF0:USTF0",1742162509419,0.09674029,82849.0,82848.0,0.2235604]
["bitfinex-derivatives","BTCF0:USTF0",1742162509625,0.09674029,82849.0,82824.0,0.87676]
["bitfinex-derivatives","BTCF0:USTF0",1742162509626,0.0965686,82841.0,82824.0,0.87676]
["bitfinex-derivatives","BTCF0:USTF0",1742162509924,0.0965686,82841.0,82838.0,0.0965712]
["bitfinex-derivatives","BTCF0:USTF0",1742162510124,0.2243686,82841.0,82840.0,0.09675079]
["bitfinex-derivatives","BTCF0:USTF0",1742162511610,0.2243686,82841.0,82840.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742162511810,0.096579,82832.0,82831.0,0.31343147]
["bitfinex-derivatives","BTCF0:USTF0",1742162512009,0.457379,82832.0,82831.0,0.11655377]
["bitfinex-derivatives","BTCF0:USTF0",1742162512217,0.575179,82832.0,82831.0,0.11655377]
["bitfinex-derivatives","BTCF0:USTF0",1742162512423,0.575179,82832.0,82827.0,0.0482923]
["bitfinex-derivatives","BTCF0:USTF0",1742162512424,0.0965825,82829.0,82828.0,0.0965834]
["bitfinex-derivatives","BTCF0:USTF0",1742162512617,0.4573825,82829.0,82828.0,0.0965834]
["bitfinex-derivatives","BTCF0:USTF0",1742162512822,0.5846825,82829.0,82828.0,0.0965834]
["bitfinex-derivatives","BTCF0:USTF0",1742162513018,0.0965849,82827.0,82826.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1742162513411,0.0965884,82824.0,82823.0,0.1448806]
["bitfinex-derivatives","BTCF0:USTF0",1742162513610,0.0965919,82821.0,82820.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742162513921,0.4573919,82821.0,82820.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742162514116,0.5862919,82821.0,82820.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742162514912,0.5852919,82821.0,82820.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742162515223,0.6495919,82821.0,82820.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742162515610,0.6495919,82821.0,82820.0,0.00618109]
["bitfinex-derivatives","BTCF0:USTF0",1742162517823,0.6495919,82821.0,82820.0,0.10277409]
["bitfinex-derivatives","BTCF0:USTF0",1742162518725,0.6495919,82821.0,82820.0,0.16477409]
["bitfinex-derivatives","BTCF0:USTF0",1742162520127,0.6495919,82821.0,82820.0,0.22697409]
["bitfinex-derivatives","BTCF0:USTF0",1742162520328,0.6495919,82821.0,82820.0,0.13038109]
["bitfinex-derivatives","BTCF0:USTF0",1742162520631,0.6495919,82821.0,82820.0,0.22697409]
["bitfinex-derivatives","BTCF0:USTF0",1742162521919,0.6495919,82821.0,82820.0,0.06818109]
["bitfinex-derivatives","BTCF0:USTF0",1742162522129,0.6495919,82821.0,82820.0,0.00618109]
["bitfinex-derivatives","BTCF0:USTF0",1742162525836,0.6495919,82821.0,82788.0,0.048315]
["bitfinex-derivatives","BTCF0:USTF0",1742162525837,0.0966187,82798.0,82794.0,0.0483114]
["bitfinex-derivatives","BTCF0:USTF0",1742162526024,0.096621,82796.0,82789.0,0.0483141]
["bitfinex-derivatives","BTCF0:USTF0",1742162526334,0.096621,82796.0,82788.0,0.048315]
["bitfinex-derivatives","BTCF0:USTF0",1742162526539,0.096621,82796.0,82786.0,0.0483159]
["bitfinex-derivatives","BTCF0:USTF0",1742162526727,0.096621,82796.0,82783.0,0.0966356]
["bitfinex-derivatives","BTCF0:USTF0",1742162526928,0.1449519,82786.0,82785.0,0.0966331]
["bitfinex-derivatives","BTCF0:USTF0",1742162527225,0.51814885,82786.0,82785.0,0.0966331]
["bitfinex-derivatives","BTCF0:USTF0",1742162527622,0.50614885,82786.0,82785.0,0.1598331]
["bitfinex-derivatives","BTCF0:USTF0",1742162527823,0.50614885,82786.0,82785.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742162528230,0.0906362,82783.0,82782.0,0.0018118]
["bitfinex-derivatives","BTCF0:USTF0",1742162528430,0.4514362,82783.0,82782.0,0.0018118]
["bitfinex-derivatives","BTCF0:USTF0",1742162528731,0.6370362,82783.0,82782.0,0.0018118]
["bitfinex-derivatives","BTCF0:USTF0",1742162530922,0.6400362,82783.0,82782.0,0.0018118]
["bitfinex-derivatives","BTCF0:USTF0",1742162531330,0.6420362,82783.0,82782.0,0.0018118]
["bitfinex-derivatives","BTCF0:USTF0",1742162532333,0.0966397,82780.0,82779.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742162532728,0.2262397,82780.0,82779.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742162533036,0.2262397,82780.0,82779.0,0.1576409]
["bitfinex-derivatives","BTCF0:USTF0",1742162533230,0.1624397,82780.0,82779.0,0.1576409]
["bitfinex-derivatives","BTCF0:USTF0",1742162533532,0.36644,82783.0,82782.0,0.0966374]
["bitfinex-derivatives","BTCF0:USTF0",1742162533725,0.3658,82783.0,82782.0,0.0966374]
["bitfinex-derivatives","BTCF0:USTF0",1742162533930,0.3638,82783.0,82782.0,0.2218374]
["bitfinex-derivatives","BTCF0:USTF0",1742162534434,0.3608,82783.0,82782.0,0.2218374]
["bitfinex-derivatives","BTCF0:USTF0",1742162534642,0.5057499,82787.0,82786.0,0.0966327]
["bitfinex-derivatives","BTCF0:USTF0",1742162535123,0.5057499,82787.0,82786.0,0.2272327]
["bitfinex-derivatives","BTCF0:USTF0",1742162536134,0.5067499,82787.0,82786.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1742162536331,0.0966421,82778.0,82777.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742162536631,0.0966421,82778.0,82777.0,0.09682429]
["bitfinex-derivatives","BTCF0:USTF0",1742162536932,0.0966386,82781.0,82780.0,0.1449566]
["bitfinex-derivatives","BTCF0:USTF0",1742162537328,0.11764,82783.0,82782.0,0.0966374]
["bitfinex-derivatives","BTCF0:USTF0",1742162537725,0.2142762,82783.0,82782.0,0.2285374]
["bitfinex-derivatives","BTCF0:USTF0",1742162538331,0.2162762,82783.0,82782.0,0.2285374]
["bitfinex-derivatives","BTCF0:USTF0",1742162539131,0.2152762,82783.0,82782.0,0.2285374]
["bitfinex-derivatives","BTCF0:USTF0",1742162540146,0.001,82783.0,82782.0,0.2285374]
["bitfinex-derivatives","BTCF0:USTF0",1742162540435,0.5063744,82798.0,82797.0,0.0966199]
["bitfinex-derivatives","BTCF0:USTF0",1742162540734,0.1932458,82798.0,82797.0,0.4574199]
["bitfinex-derivatives","BTCF0:USTF0",1742162540938,0.1932458,82798.0,82797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742162541120,0.0966234,82794.0,82793.0,0.2257226]
["bitfinex-derivatives","BTCF0:USTF0",1742162541323,0.2145834,82794.0,82793.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742162541519,0.4174834,82794.0,82793.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742162541732,0.0966362,82783.0,82782.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1742162541936,0.0966362,82783.0,82782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742162542128,0.2269362,82783.0,82782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742162542338,0.0966374,82782.0,82781.0,0.0966382]
["bitfinex-derivatives","BTCF0:USTF0",1742162543324,0.2269374,82782.0,82781.0,0.0966382]
["bitfinex-derivatives","BTCF0:USTF0",1742162543532,0.2269374,82782.0,82778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742162543837,0.0966421,82778.0,82777.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742162544038,0.0966607,82762.0,82760.0,0.28913836]
["bitfinex-derivatives","BTCF0:USTF0",1742162544222,0.0966619,82761.0,82760.0,0.28913836]
["bitfinex-derivatives","BTCF0:USTF0",1742162544534,0.0966724,82752.0,82750.0,0.00181251]
["bitfinex-derivatives","BTCF0:USTF0",1742162544738,0.1182,82752.0,82751.0,0.53024159]
["bitfinex-derivatives","BTCF0:USTF0",1742162545034,0.0966724,82752.0,82751.0,0.43356799]
["bitfinex-derivatives","BTCF0:USTF0",1742162545338,0.0966712,82754.0,82753.0,0.0966712]
["bitfinex-derivatives","BTCF0:USTF0",1742162545339,0.145008,82754.0,82753.0,0.0966712]
["bitfinex-derivatives","BTCF0:USTF0",1742162545725,0.11892,82755.0,82754.0,0.0966701]
["bitfinex-derivatives","BTCF0:USTF0",1742162545923,0.0966724,82752.0,82751.0,0.43728799]
["bitfinex-derivatives","BTCF0:USTF0",1742162546124,0.0966724,82752.0,82751.0,0.53324159]
["bitfinex-derivatives","BTCF0:USTF0",1742162547031,0.0966724,82752.0,82751.0,0.43656799]
["bitfinex-derivatives","BTCF0:USTF0",1742162547234,0.4439724,82752.0,82751.0,0.43356799]
["bitfinex-derivatives","BTCF0:USTF0",1742162547439,0.2841324,82752.0,82751.0,0.43356799]
["bitfinex-derivatives","BTCF0:USTF0",1742162548143,0.6449324,82752.0,82751.0,0.43356799]
["bitfinex-derivatives","BTCF0:USTF0",1742162548743,0.0966794,82746.0,82745.0,0.0966799]
["bitfinex-derivatives","BTCF0:USTF0",1742162549036,0.0966758,82750.0,82749.0,0.145011]
["bitfinex-derivatives","BTCF0:USTF0",1742162549242,0.0966758,82750.0,82749.0,0.505811]
["bitfinex-derivatives","BTCF0:USTF0",1742162549436,0.1204,82753.0,82752.0,0.0966724]
["bitfinex-derivatives","BTCF0:USTF0",1742162549630,0.0966712,82753.0,82752.0,0.0966724]
["bitfinex-derivatives","BTCF0:USTF0",1742162550336,0.048335,82755.0,82754.0,0.0966701]
["bitfinex-derivatives","BTCF0:USTF0",1742162550526,0.0483338,82757.0,82752.0,0.0483356]
["bitfinex-derivatives","BTCF0:USTF0",1742162550727,0.0001812,82760.0,82759.0,0.0966642]
["bitfinex-derivatives","BTCF0:USTF0",1742162551129,0.0966654,82758.0,82757.0,0.0483327]
["bitfinex-derivatives","BTCF0:USTF0",1742162551331,0.0001812,82760.0,82740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742162551332,0.0966818,82744.0,82740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742162551532,0.0966818,82744.0,82743.0,0.0968641]
["bitfinex-derivatives","BTCF0:USTF0",1742162551737,0.1450221,82746.0,82745.0,0.0966806]
["bitfinex-derivatives","BTCF0:USTF0",1742162551934,0.0483403,82746.0,82745.0,0.0966806]
["bitfinex-derivatives","BTCF0:USTF0",1742162552242,0.0968443,82760.0,82759.0,0.0966642]
["bitfinex-derivatives","BTCF0:USTF0",1742162552542,0.0968443,82760.0,82757.0,0.0483327]
["bitfinex-derivatives","BTCF0:USTF0",1742162552543,0.0966654,82758.0,82757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742162552732,0.0966654,82758.0,82757.0,0.4574666]
["bitfinex-derivatives","BTCF0:USTF0",1742162552932,0.0966654,82758.0,82757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742162553131,0.0966666,82757.0,82756.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742162553332,0.0966666,82757.0,82756.0,0.1620677]
["bitfinex-derivatives","BTCF0:USTF0",1742162554339,0.002,82758.0,82757.0,0.0966666]
["bitfinex-derivatives","BTCF0:USTF0",1742162554534,0.0986654,82758.0,82757.0,0.0966666]
["bitfinex-derivatives","BTCF0:USTF0",1742162554739,0.0966654,82758.0,82757.0,0.1620666]
["bitfinex-derivatives","BTCF0:USTF0",1742162555746,0.0966654,82758.0,82757.0,0.5228666]
["bitfinex-derivatives","BTCF0:USTF0",1742162556433,0.0996654,82758.0,82757.0,0.5228666]
["bitfinex-derivatives","BTCF0:USTF0",1742162557043,0.0483354,82754.0,82743.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1742162557346,0.048338,82751.0,82750.0,0.1450091]
["bitfinex-derivatives","BTCF0:USTF0",1742162558047,0.0996654,82758.0,82757.0,0.0966666]
["bitfinex-derivatives","BTCF0:USTF0",1742162558343,0.0996654,82758.0,82757.0,0.2310666]
["bitfinex-derivatives","BTCF0:USTF0",1742162559445,0.0986654,82758.0,82757.0,0.2310666]
["bitfinex-derivatives","BTCF0:USTF0",1742162559646,0.0986654,82758.0,82757.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1742162559834,0.2294654,82758.0,82757.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1742162560034,0.2274654,82758.0,82757.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1742162560735,0.2284654,82758.0,82757.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1742162561232,0.2304654,82758.0,82757.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1742162561437,0.3527454,82758.0,82757.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1742162562348,0.3527454,82758.0,82757.0,0.2310666]
["bitfinex-derivatives","BTCF0:USTF0",1742162562749,0.1621654,82758.0,82757.0,0.2310666]
["bitfinex-derivatives","BTCF0:USTF0",1742162563252,0.1621654,82758.0,82757.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1742162563551,0.2300654,82758.0,82757.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1742162563851,0.003,82758.0,82757.0,0.2310666]
["bitfinex-derivatives","BTCF0:USTF0",1742162564155,0.14377366,82765.0,82764.0,0.0966584]
["bitfinex-derivatives","BTCF0:USTF0",1742162564446,0.14377366,82765.0,82764.0,0.4574584]
["bitfinex-derivatives","BTCF0:USTF0",1742162564447,0.0966572,82765.0,82764.0,0.4574584]
["bitfinex-derivatives","BTCF0:USTF0",1742162564646,0.0966572,82765.0,82764.0,0.5901584]
["bitfinex-derivatives","BTCF0:USTF0",1742162565243,0.1006572,82765.0,82764.0,0.5901584]
["bitfinex-derivatives","BTCF0:USTF0",1742162565645,0.004,82765.0,82764.0,0.5901584]
["bitfinex-derivatives","BTCF0:USTF0",1742162565839,0.17996952,82768.0,82767.0,0.0966549]
["bitfinex-derivatives","BTCF0:USTF0",1742162566244,0.17996952,82768.0,82767.0,0.2392549]
["bitfinex-derivatives","BTCF0:USTF0",1742162567353,0.18396952,82768.0,82767.0,0.2392549]
["bitfinex-derivatives","BTCF0:USTF0",1742162567660,0.22810047,82788.0,82774.0,0.0483232]
["bitfinex-derivatives","BTCF0:USTF0",1742162567851,0.22810047,82788.0,82787.0,0.0966315]
["bitfinex-derivatives","BTCF0:USTF0",1742162568043,0.10582047,82788.0,82787.0,0.0966315]
["bitfinex-derivatives","BTCF0:USTF0",1742162568349,0.10582047,82788.0,82786.0,0.0483163]
["bitfinex-derivatives","BTCF0:USTF0",1742162568350,0.1449537,82784.0,82783.0,0.0966361]
["bitfinex-derivatives","BTCF0:USTF0",1742162568654,0.1449537,82784.0,82783.0,0.1701361]
["bitfinex-derivatives","BTCF0:USTF0",1742162568850,0.1449537,82784.0,82783.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1742162569247,0.0966444,82776.0,82775.0,0.0485039]
["bitfinex-derivatives","BTCF0:USTF0",1742162570251,0.0483196,82781.0,82775.0,0.0485039]
["bitfinex-derivatives","BTCF0:USTF0",1742162570252,0.2179622,82783.0,82782.0,0.0966374]
["bitfinex-derivatives","BTCF0:USTF0",1742162570647,0.2179622,82783.0,82782.0,0.1701374]
["bitfinex-derivatives","BTCF0:USTF0",1742162571051,0.003,82784.0,82783.0,0.0966362]
["bitfinex-derivatives","BTCF0:USTF0",1742162571555,0.003,82784.0,82783.0,0.1687362]
["bitfinex-derivatives","BTCF0:USTF0",1742162571756,0.14682874,82784.0,82783.0,0.1687362]
["bitfinex-derivatives","BTCF0:USTF0",1742162572148,0.24346374,82784.0,82783.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1742162572549,0.14382874,82784.0,82783.0,0.1687362]
["bitfinex-derivatives","BTCF0:USTF0",1742162572752,0.24046374,82784.0,82783.0,0.1687362]
["bitfinex-derivatives","BTCF0:USTF0",1742162573270,0.24246374,82784.0,82783.0,0.1687362]
["bitfinex-derivatives","BTCF0:USTF0",1742162573759,0.14882874,82784.0,82783.0,0.5295362]
["bitfinex-derivatives","BTCF0:USTF0",1742162574054,0.24546374,82784.0,82783.0,0.5295362]
["bitfinex-derivatives","BTCF0:USTF0",1742162575958,0.101635,82784.0,82783.0,0.5295362]
["bitfinex-derivatives","BTCF0:USTF0",1742162577051,0.101635,82784.0,82783.0,0.1687362]
["bitfinex-derivatives","BTCF0:USTF0",1742162577256,0.101635,82784.0,82783.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1742162577461,0.243435,82784.0,82783.0,0.1687362]
["bitfinex-derivatives","BTCF0:USTF0",1742162577657,0.314835,82784.0,82783.0,0.1687362]
["bitfinex-derivatives","BTCF0:USTF0",1742162578258,0.314835,82784.0,82783.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1742162578453,0.0483199,82780.0,82775.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1742162578649,0.0966444,82776.0,82775.0,0.0968256]
["bitfinex-derivatives","BTCF0:USTF0",1742162579059,0.2415444,82776.0,82775.0,0.0968256]
["bitfinex-derivatives","BTCF0:USTF0",1742162579256,0.2415444,82776.0,82775.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1742162579459,0.2415444,82776.0,82775.0,0.0968268]
["bitfinex-derivatives","BTCF0:USTF0",1742162580858,0.2425444,82776.0,82775.0,0.0968268]
["bitfinex-derivatives","BTCF0:USTF0",1742162582045,0.2425444,82776.0,82775.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1742162582452,0.1449923,82763.0,82762.0,0.0483301]
["bitfinex-derivatives","BTCF0:USTF0",1742162583663,0.0966619,82761.0,82760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742162583865,0.1450028,82756.0,82755.0,0.0966679]
["bitfinex-derivatives","BTCF0:USTF0",1742162584663,0.2159028,82756.0,82755.0,0.0966679]
["bitfinex-derivatives","BTCF0:USTF0",1742162584866,0.1192339,82756.0,82755.0,0.0966679]
["bitfinex-derivatives","BTCF0:USTF0",1742162585054,0.1202339,82756.0,82755.0,0.0966679]
["bitfinex-derivatives","BTCF0:USTF0",1742162585254,0.001,82756.0,82755.0,0.0966679]
["bitfinex-derivatives","BTCF0:USTF0",1742162585461,0.001,82756.0,82755.0,0.1687679]
["bitfinex-derivatives","BTCF0:USTF0",1742162587869,0.001,82756.0,82755.0,0.2427679]
["bitfinex-derivatives","BTCF0:USTF0",1742162589266,0.1439277,82766.0,82765.0,0.0966572]
["bitfinex-derivatives","BTCF0:USTF0",1742162589472,0.240584,82766.0,82765.0,0.0966572]
["bitfinex-derivatives","BTCF0:USTF0",1742162590064,0.240584,82766.0,82765.0,0.1706572]
["bitfinex-derivatives","BTCF0:USTF0",1742162590468,0.244584,82766.0,82765.0,0.1706572]
["bitfinex-derivatives","BTCF0:USTF0",1742162590865,0.1479277,82766.0,82765.0,0.1706572]
["bitfinex-derivatives","BTCF0:USTF0",1742162591567,0.1509277,82766.0,82765.0,0.1706572]
["bitfinex-derivatives","BTCF0:USTF0",1742162591963,0.007,82766.0,82765.0,0.1706572]
["bitfinex-derivatives","BTCF0:USTF0",1742162592163,0.2161233,82779.0,82773.0,0.0483238]
["bitfinex-derivatives","BTCF0:USTF0",1742162592371,0.2161233,82779.0,82778.0,0.4574421]
["bitfinex-derivatives","BTCF0:USTF0",1742162592765,0.2161233,82779.0,82778.0,0.5248421]
["bitfinex-derivatives","BTCF0:USTF0",1742162592970,0.2161233,82779.0,82778.0,0.5922421]
["bitfinex-derivatives","BTCF0:USTF0",1742162593470,0.01810184,82779.0,82778.0,1.4062021]
["bitfinex-derivatives","BTCF0:USTF0",1742162594560,0.01910184,82779.0,82778.0,1.4062021]
["bitfinex-derivatives","BTCF0:USTF0",1742162595061,0.01910184,82779.0,82778.0,1.5562021]
["bitfinex-derivatives","BTCF0:USTF0",1742162595264,0.02210184,82779.0,82778.0,1.5562021]
["bitfinex-derivatives","BTCF0:USTF0",1742162595572,0.02210184,82779.0,82778.0,1.4062021]
["bitfinex-derivatives","BTCF0:USTF0",1742162596074,0.01910184,82779.0,82778.0,1.4082021]
["bitfinex-derivatives","BTCF0:USTF0",1742162596276,0.01810184,82779.0,82778.0,1.4102021]
["bitfinex-derivatives","BTCF0:USTF0",1742162596768,0.00018112,82787.0,82786.0,0.0966327]
["bitfinex-derivatives","BTCF0:USTF0",1742162596974,0.00018112,82787.0,82786.0,0.4574327]
["bitfinex-derivatives","BTCF0:USTF0",1742162597170,0.00018112,82787.0,82786.0,0.6019327]
["bitfinex-derivatives","BTCF0:USTF0",1742162598968,0.09681262,82787.0,82786.0,0.6019327]
["bitfinex-derivatives","BTCF0:USTF0",1742162599568,0.24221262,82787.0,82786.0,0.6019327]
["bitfinex-derivatives","BTCF0:USTF0",1742162599874,0.14558112,82787.0,82786.0,0.6019327]
["bitfinex-derivatives","BTCF0:USTF0",1742162601076,0.14558112,82787.0,82786.0,0.6029327]
["bitfinex-derivatives","BTCF0:USTF0",1742162601467,0.24221262,82787.0,82786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742162601661,0.24221262,82787.0,82778.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1742162601662,0.0966409,82779.0,82778.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1742162601976,0.0956409,82779.0,82778.0,0.0968233]
["bitfinex-derivatives","BTCF0:USTF0",1742162602171,0.3090409,82779.0,82778.0,0.0968233]
["bitfinex-derivatives","BTCF0:USTF0",1742162602675,0.00018112,82787.0,82786.0,0.0966327]
["bitfinex-derivatives","BTCF0:USTF0",1742162603171,0.00018112,82787.0,82786.0,0.1678327]
["bitfinex-derivatives","BTCF0:USTF0",1742162603377,0.00018112,82787.0,82786.0,0.2388327]
["bitfinex-derivatives","BTCF0:USTF0",1742162603674,0.09681262,82787.0,82786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742162603876,0.0966409,82779.0,82778.0,0.0021812]
["bitfinex-derivatives","BTCF0:USTF0",1742162605161,0.0966409,82779.0,82778.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1742162605766,0.2389409,82779.0,82778.0,0.0021812]
["bitfinex-derivatives","BTCF0:USTF0",1742162606169,0.2389409,82779.0,82778.0,0.0041812]
["bitfinex-derivatives","BTCF0:USTF0",1742162608276,0.2389409,82779.0,82768.0,0.4091267]
["bitfinex-derivatives","BTCF0:USTF0",1742162608277,0.0966631,82760.0,82759.0,0.09847582]
["bitfinex-derivatives","BTCF0:USTF0",1742162609075,0.3148631,82760.0,82759.0,0.09847582]
["bitfinex-derivatives","BTCF0:USTF0",1742162609264,0.6756631,82760.0,82759.0,0.09847582]
["bitfinex-derivatives","BTCF0:USTF0",1742162609469,0.6756631,82760.0,82759.0,0.19513822]
["bitfinex-derivatives","BTCF0:USTF0",1742162609670,0.68814434,82760.0,82759.0,0.19513822]
["bitfinex-derivatives","BTCF0:USTF0",1742162610175,0.68814434,82760.0,82759.0,0.09847472]
["bitfinex-derivatives","BTCF0:USTF0",1742162611281,0.68914434,82760.0,82759.0,0.09847472]
["bitfinex-derivatives","BTCF0:USTF0",1742162611777,0.68905649,82760.0,82759.0,0.09847472]
["bitfinex-derivatives","BTCF0:USTF0",1742162612076,0.68905649,82760.0,82759.0,0.00181232]
["bitfinex-derivatives","BTCF0:USTF0",1742162612280,0.67657525,82760.0,82759.0,0.00181232]
["bitfinex-derivatives","BTCF0:USTF0",1742162612467,0.67657525,82760.0,82753.0,0.1173351]
["bitfinex-derivatives","BTCF0:USTF0",1742162612468,0.1933382,82757.0,82756.0,0.1449978]
["bitfinex-derivatives","BTCF0:USTF0",1742162613271,0.0483345,82755.0,82749.0,0.0483374]
["bitfinex-derivatives","BTCF0:USTF0",1742162613475,0.4574724,82752.0,82745.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1742162613778,0.4574724,82752.0,82751.0,0.0968548]
["bitfinex-derivatives","BTCF0:USTF0",1742162613978,0.5974724,82752.0,82751.0,0.0968548]
["bitfinex-derivatives","BTCF0:USTF0",1742162614781,0.5974724,82752.0,82751.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1742162615077,0.0483467,82734.0,82732.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1742162615377,0.2374946,82733.0,82732.0,0.1714946]
["bitfinex-derivatives","BTCF0:USTF0",1742162615584,0.3082946,82733.0,82732.0,0.0966946]
["bitfinex-derivatives","BTCF0:USTF0",1742162615882,0.0966981,82731.0,82730.0,0.0966971]
["bitfinex-derivatives","BTCF0:USTF0",1742162616081,0.4574981,82731.0,82730.0,0.0966971]
["bitfinex-derivatives","BTCF0:USTF0",1742162616273,0.5253981,82731.0,82730.0,0.0966971]
["bitfinex-derivatives","BTCF0:USTF0",1742162616468,0.5962981,82731.0,82730.0,0.1702971]
["bitfinex-derivatives","BTCF0:USTF0",1742162616777,0.0967005,82728.0,82727.0,0.1450505]
["bitfinex-derivatives","BTCF0:USTF0",1742162617079,0.0877005,82728.0,82727.0,0.0483505]
["bitfinex-derivatives","BTCF0:USTF0",1742162617883,0.0967028,82726.0,82725.0,0.0967032]
["bitfinex-derivatives","BTCF0:USTF0",1742162618182,0.0483519,82726.0,82722.0,0.2888494]
["bitfinex-derivatives","BTCF0:USTF0",1742162618383,0.4575063,82723.0,82722.0,0.2888494]
["bitfinex-derivatives","BTCF0:USTF0",1742162618772,0.5809863,82723.0,82722.0,0.2888494]
["bitfinex-derivatives","BTCF0:USTF0",1742162618971,0.4575063,82723.0,82722.0,0.2888494]
["bitfinex-derivatives","BTCF0:USTF0",1742162619178,0.5799463,82723.0,82722.0,0.2888494]
["bitfinex-derivatives","BTCF0:USTF0",1742162619685,0.4565063,82723.0,82722.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1742162619884,0.8209463,82723.0,82722.0,0.00118131]
["bitfinex-derivatives","BTCF0:USTF0",1742162620182,0.8209463,82723.0,82704.0,0.1720285]
["bitfinex-derivatives","BTCF0:USTF0",1742162620183,0.1450913,82705.0,82704.0,0.1720285]
["bitfinex-derivatives","BTCF0:USTF0",1742162621372,0.0483639,82705.0,82704.0,0.1720285]
["bitfinex-derivatives","BTCF0:USTF0",1742162622179,0.3608,82708.0,82707.0,0.096725]
["bitfinex-derivatives","BTCF0:USTF0",1742162622374,0.0967201,82712.0,82711.0,0.0967192]
["bitfinex-derivatives","BTCF0:USTF0",1742162622580,0.2358201,82712.0,82711.0,0.1659192]
["bitfinex-derivatives","BTCF0:USTF0",1742162622780,0.1670201,82712.0,82711.0,0.2392192]
["bitfinex-derivatives","BTCF0:USTF0",1742162623083,0.1670192,82712.0,82711.0,0.2392192]
["bitfinex-derivatives","BTCF0:USTF0",1742162623288,0.5278192,82712.0,82711.0,0.2392192]
["bitfinex-derivatives","BTCF0:USTF0",1742162623488,0.5966192,82712.0,82711.0,0.2392192]
["bitfinex-derivatives","BTCF0:USTF0",1742162623684,0.5009,82712.0,82711.0,0.2392192]
["bitfinex-derivatives","BTCF0:USTF0",1742162623886,0.5976192,82712.0,82711.0,0.2392192]
["bitfinex-derivatives","BTCF0:USTF0",1742162624389,0.3618,82712.0,82711.0,0.2392192]
["bitfinex-derivatives","BTCF0:USTF0",1742162625088,0.001,82712.0,82711.0,0.2392192]
["bitfinex-derivatives","BTCF0:USTF0",1742162625484,0.2427192,82712.0,82711.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1742162625674,0.2427192,82712.0,82711.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1742162626077,0.096732,82701.0,82685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742162626379,0.0483828,82674.0,82673.0,0.0967601]
["bitfinex-derivatives","BTCF0:USTF0",1742162626578,0.0967618,82676.0,82675.0,0.0967613]
["bitfinex-derivatives","BTCF0:USTF0",1742162626888,0.4913,82695.0,82688.0,0.0483734]
["bitfinex-derivatives","BTCF0:USTF0",1742162627184,0.09855295,82696.0,82695.0,0.0967391]
["bitfinex-derivatives","BTCF0:USTF0",1742162627384,0.45935295,82696.0,82695.0,0.1660391]
["bitfinex-derivatives","BTCF0:USTF0",1742162627591,0.60605295,82696.0,82695.0,0.2364391]
["bitfinex-derivatives","BTCF0:USTF0",1742162628178,0.60605295,82696.0,82695.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1742162628384,0.0967472,82689.0,82688.0,0.0967466]
["bitfinex-derivatives","BTCF0:USTF0",1742162628586,0.0967472,82689.0,82688.0,0.1718466]
["bitfinex-derivatives","BTCF0:USTF0",1742162628790,0.55832395,82696.0,82695.0,0.0967391]
["bitfinex-derivatives","BTCF0:USTF0",1742162628791,0.36325505,82696.0,82695.0,0.0967391]
["bitfinex-derivatives","BTCF0:USTF0",1742162628982,0.36261505,82696.0,82695.0,0.0967391]
["bitfinex-derivatives","BTCF0:USTF0",1742162629491,0.00181505,82696.0,82695.0,0.0967391]
["bitfinex-derivatives","BTCF0:USTF0",1742162629688,0.00181505,82696.0,82695.0,0.1671391]
["bitfinex-derivatives","BTCF0:USTF0",1742162629991,0.00018144,82704.0,82703.0,0.0967297]
["bitfinex-derivatives","BTCF0:USTF0",1742162630190,0.09690994,82704.0,82703.0,0.0967297]
["bitfinex-derivatives","BTCF0:USTF0",1742162630381,0.09690994,82704.0,82703.0,0.2436297]
["bitfinex-derivatives","BTCF0:USTF0",1742162631275,0.1451097,82697.0,82696.0,0.1451004]
["bitfinex-derivatives","BTCF0:USTF0",1742162631581,0.0483658,82702.0,82701.0,0.0967309]
["bitfinex-derivatives","BTCF0:USTF0",1742162632286,0.00018144,82704.0,82703.0,0.0967297]
["bitfinex-derivatives","BTCF0:USTF0",1742162632287,0.10091044,82704.0,82703.0,0.0967297]
["bitfinex-derivatives","BTCF0:USTF0",1742162632594,0.1451199,82692.0,82691.0,0.0967403]
["bitfinex-derivatives","BTCF0:USTF0",1742162632778,0.5059199,82692.0,82691.0,0.0967403]
["bitfinex-derivatives","BTCF0:USTF0",1742162633474,0.0967437,82691.0,82690.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1742162633680,0.1666437,82691.0,82690.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1742162633881,0.2423437,82691.0,82690.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1742162637593,0.0967472,82688.0,82687.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1742162639986,0.0967472,82688.0,82672.0,0.0483829]
["bitfinex-derivatives","BTCF0:USTF0",1742162639987,0.0967683,82670.0,82669.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742162640287,0.0967683,82670.0,82669.0,0.0967695]
["bitfinex-derivatives","BTCF0:USTF0",1742162640679,0.0967683,82670.0,82669.0,0.1691695]
["bitfinex-derivatives","BTCF0:USTF0",1742162641184,0.4091812,82676.0,82675.0,0.0967625]
["bitfinex-derivatives","BTCF0:USTF0",1742162641696,0.5059448,82676.0,82675.0,0.1451437]
["bitfinex-derivatives","BTCF0:USTF0",1742162641878,0.09694114,82678.0,82677.0,0.0967601]
["bitfinex-derivatives","BTCF0:USTF0",1742162642085,0.09694034,82678.0,82677.0,0.1657601]
["bitfinex-derivatives","BTCF0:USTF0",1742162642284,0.09694034,82678.0,82677.0,0.2389601]
["bitfinex-derivatives","BTCF0:USTF0",1742162643096,0.24794034,82678.0,82677.0,0.2389601]
["bitfinex-derivatives","BTCF0:USTF0",1742162643296,0.24794034,82678.0,82677.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1742162643497,0.24794034,82678.0,82677.0,0.2389601]
["bitfinex-derivatives","BTCF0:USTF0",1742162644485,0.33202207,82678.0,82677.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1742162644798,0.0967636,82674.0,82673.0,0.0483822]
["bitfinex-derivatives","BTCF0:USTF0",1742162644997,0.0967636,82674.0,82673.0,0.1451423]
["bitfinex-derivatives","BTCF0:USTF0",1742162645197,0.2360636,82674.0,82673.0,0.1451423]
["bitfinex-derivatives","BTCF0:USTF0",1742162645495,0.07428144,82678.0,82671.0,0.0483835]
["bitfinex-derivatives","BTCF0:USTF0",1742162645496,0.00218144,82678.0,82671.0,0.0483835]
["bitfinex-derivatives","BTCF0:USTF0",1742162645704,0.00418144,82678.0,82677.0,0.0967601]
["bitfinex-derivatives","BTCF0:USTF0",1742162646188,0.00318144,82678.0,82677.0,0.2403601]
["bitfinex-derivatives","BTCF0:USTF0",1742162646387,0.00318144,82678.0,82677.0,0.3096601]
["bitfinex-derivatives","BTCF0:USTF0",1742162646592,0.00018144,82678.0,82677.0,0.3096601]
["bitfinex-derivatives","BTCF0:USTF0",1742162646782,0.00118144,82678.0,82677.0,0.3096601]
["bitfinex-derivatives","BTCF0:USTF0",1742162647387,0.09794034,82678.0,82677.0,0.3096601]
["bitfinex-derivatives","BTCF0:USTF0",1742162648309,0.09894034,82678.0,82677.0,0.2383601]
["bitfinex-derivatives","BTCF0:USTF0",1742162648496,0.16704034,82678.0,82677.0,0.2383601]
["bitfinex-derivatives","BTCF0:USTF0",1742162649301,0.09894034,82678.0,82677.0,0.2383601]
["bitfinex-derivatives","BTCF0:USTF0",1742162649501,0.00218144,82678.0,82677.0,0.2383601]
["bitfinex-derivatives","BTCF0:USTF0",1742162649794,0.09894034,82678.0,82677.0,0.2383601]
["bitfinex-derivatives","BTCF0:USTF0",1742162650386,0.00218144,82678.0,82677.0,0.2383601]
["bitfinex-derivatives","BTCF0:USTF0",1742162652489,0.09894034,82678.0,82677.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1742162652791,0.09894034,82678.0,82677.0,0.2383601]
["bitfinex-derivatives","BTCF0:USTF0",1742162653296,0.24074034,82678.0,82677.0,0.2383601]
["bitfinex-derivatives","BTCF0:USTF0",1742162653492,0.00218144,82678.0,82677.0,0.2383601]
["bitfinex-derivatives","BTCF0:USTF0",1742162653890,0.3608,82684.0,82681.0,0.0483776]
["bitfinex-derivatives","BTCF0:USTF0",1742162654091,0.3608,82684.0,82683.0,0.0967531]
["bitfinex-derivatives","BTCF0:USTF0",1742162654501,0.3608,82684.0,82683.0,0.2351531]
["bitfinex-derivatives","BTCF0:USTF0",1742162654690,0.2205379,82696.0,82695.0,0.0967391]
["bitfinex-derivatives","BTCF0:USTF0",1742162654995,0.36430542,82696.0,82695.0,0.0967391]
["bitfinex-derivatives","BTCF0:USTF0",1742162655198,0.36430542,82696.0,82695.0,0.1658391]
["bitfinex-derivatives","BTCF0:USTF0",1742162655398,0.43410542,82696.0,82695.0,0.1658391]
["bitfinex-derivatives","BTCF0:USTF0",1742162655812,0.50870542,82696.0,82695.0,0.2351391]
["bitfinex-derivatives","BTCF0:USTF0",1742162655999,0.51370542,82696.0,82695.0,0.2351391]
["bitfinex-derivatives","BTCF0:USTF0",1742162657285,0.51870542,82696.0,82695.0,0.2351391]
["bitfinex-derivatives","BTCF0:USTF0",1742162658503,0.15376752,82696.0,82695.0,0.2351391]
["bitfinex-derivatives","BTCF0:USTF0",1742162658703,1e-08,82696.0,82695.0,0.3104391]
["bitfinex-derivatives","BTCF0:USTF0",1742162660393,1e-08,82696.0,82695.0,0.5704391]
["bitfinex-derivatives","BTCF0:USTF0",1742162660593,0.18010251,82709.0,82703.0,0.0967297]
["bitfinex-derivatives","BTCF0:USTF0",1742162660802,0.18010251,82709.0,82708.0,0.0967238]
["bitfinex-derivatives","BTCF0:USTF0",1742162661202,0.18010251,82709.0,82708.0,0.3147238]
["bitfinex-derivatives","BTCF0:USTF0",1742162662303,0.18010251,82709.0,82708.0,0.32698842]
["bitfinex-derivatives","BTCF0:USTF0",1742162662603,0.00018144,82717.0,82716.0,0.0967145]
["bitfinex-derivatives","BTCF0:USTF0",1742162662996,0.00018144,82717.0,82716.0,0.5086145]
["bitfinex-derivatives","BTCF0:USTF0",1742162663394,0.00018144,82717.0,82716.0,0.6186145]
["bitfinex-derivatives","BTCF0:USTF0",1742162663896,0.01018144,82717.0,82716.0,0.6186145]
["bitfinex-derivatives","BTCF0:USTF0",1742162664506,0.01396037,82717.0,82716.0,0.4726145]
["bitfinex-derivatives","BTCF0:USTF0",1742162664897,0.01396037,82717.0,82716.0,0.3626145]
["bitfinex-derivatives","BTCF0:USTF0",1742162665592,0.01396037,82717.0,82716.0,0.4426145]
["bitfinex-derivatives","BTCF0:USTF0",1742162666304,0.01396037,82717.0,82716.0,0.5426145]
["bitfinex-derivatives","BTCF0:USTF0",1742162667104,7e-08,82717.0,82716.0,0.6926145]
["bitfinex-derivatives","BTCF0:USTF0",1742162667603,7e-08,82717.0,82716.0,0.5426145]
["bitfinex-derivatives","BTCF0:USTF0",1742162667806,7e-08,82717.0,82716.0,0.6926145]
["bitfinex-derivatives","BTCF0:USTF0",1742162668007,7e-08,82717.0,82716.0,0.5426145]
["bitfinex-derivatives","BTCF0:USTF0",1742162668997,7e-08,82717.0,82716.0,0.6926145]
["bitfinex-derivatives","BTCF0:USTF0",1742162669207,0.00018144,82725.0,82724.0,0.0967051]
["bitfinex-derivatives","BTCF0:USTF0",1742162669403,0.00018144,82725.0,82724.0,0.7275051]
["bitfinex-derivatives","BTCF0:USTF0",1742162669608,0.00018144,82725.0,82724.0,0.8759051]
["bitfinex-derivatives","BTCF0:USTF0",1742162670414,0.00418144,82725.0,82724.0,0.8759051]
["bitfinex-derivatives","BTCF0:USTF0",1742162672315,0.10088544,82725.0,82724.0,0.5319051]
["bitfinex-derivatives","BTCF0:USTF0",1742162672807,0.00418144,82725.0,82724.0,0.5319051]
["bitfinex-derivatives","BTCF0:USTF0",1742162673011,0.15028144,82725.0,82724.0,0.6010051]
["bitfinex-derivatives","BTCF0:USTF0",1742162673514,0.00418144,82725.0,82724.0,0.8710051]
["bitfinex-derivatives","BTCF0:USTF0",1742162673816,0.00418144,82725.0,82724.0,0.6010051]
["bitfinex-derivatives","BTCF0:USTF0",1742162674502,0.00418144,82725.0,82724.0,0.5319051]
["bitfinex-derivatives","BTCF0:USTF0",1742162674813,0.00418144,82725.0,82724.0,0.4575051]
["bitfinex-derivatives","BTCF0:USTF0",1742162675006,0.36498144,82725.0,82705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742162675209,0.1450811,82715.0,82714.0,0.0483562]
["bitfinex-derivatives","BTCF0:USTF0",1742162675612,0.0483596,82715.0,82714.0,0.0483562]
["bitfinex-derivatives","BTCF0:USTF0",1742162676214,0.0483596,82715.0,82714.0,0.1183562]
["bitfinex-derivatives","BTCF0:USTF0",1742162676711,0.0523596,82715.0,82714.0,0.1183562]
["bitfinex-derivatives","BTCF0:USTF0",1742162676907,0.1963596,82715.0,82714.0,0.1183562]
["bitfinex-derivatives","BTCF0:USTF0",1742162678409,0.1963596,82715.0,82714.0,0.1906562]
["bitfinex-derivatives","BTCF0:USTF0",1742162678805,0.148,82715.0,82714.0,0.1906562]
["bitfinex-derivatives","BTCF0:USTF0",1742162679108,0.004,82715.0,82714.0,0.1906562]
["bitfinex-derivatives","BTCF0:USTF0",1742162682814,0.1512,82715.0,82714.0,0.1906562]
["bitfinex-derivatives","BTCF0:USTF0",1742162685802,0.2479157,82715.0,82714.0,0.1183562]
["bitfinex-derivatives","BTCF0:USTF0",1742162686007,0.2479157,82715.0,82714.0,0.0483562]
["bitfinex-derivatives","BTCF0:USTF0",1742162686317,0.2479157,82715.0,82714.0,0.1207562]
["bitfinex-derivatives","BTCF0:USTF0",1742162688815,0.2479157,82715.0,82714.0,0.0483562]
["bitfinex-derivatives","BTCF0:USTF0",1742162691613,0.2479157,82715.0,82714.0,0.1197562]
["bitfinex-derivatives","BTCF0:USTF0",1742162693913,0.2479157,82715.0,82714.0,0.1965562]
["bitfinex-derivatives","BTCF0:USTF0",1742162696114,0.28567489,82715.0,82714.0,0.1965562]
["bitfinex-derivatives","BTCF0:USTF0",1742162697023,0.04175919,82715.0,82714.0,0.6791962]
["bitfinex-derivatives","BTCF0:USTF0",1742162697217,0.004,82715.0,82714.0,0.6791962]
["bitfinex-derivatives","BTCF0:USTF0",1742162697919,0.17993764,82723.0,82722.0,0.0967075]
["bitfinex-derivatives","BTCF0:USTF0",1742162698127,0.17993764,82723.0,82722.0,0.7475075]
["bitfinex-derivatives","BTCF0:USTF0",1742162698424,0.63744394,82723.0,82722.0,0.2441075]
["bitfinex-derivatives","BTCF0:USTF0",1742162698725,0.54073764,82723.0,82722.0,0.2441075]
["bitfinex-derivatives","BTCF0:USTF0",1742162699919,0.54573764,82723.0,82722.0,0.2441075]
["bitfinex-derivatives","BTCF0:USTF0",1742162701426,0.18493764,82723.0,82722.0,0.9675475]
["bitfinex-derivatives","BTCF0:USTF0",1742162701828,0.005,82723.0,82722.0,0.9675475]
["bitfinex-derivatives","BTCF0:USTF0",1742162702124,0.005,82723.0,82722.0,0.6049075]
["bitfinex-derivatives","BTCF0:USTF0",1742162702431,0.1017063,82723.0,82722.0,0.6049075]
["bitfinex-derivatives","BTCF0:USTF0",1742162702615,0.005,82723.0,82722.0,0.6049075]
["bitfinex-derivatives","BTCF0:USTF0",1742162702927,0.1746063,82723.0,82722.0,0.6049075]
["bitfinex-derivatives","BTCF0:USTF0",1742162703129,0.28965124,82723.0,82722.0,0.6049075]
["bitfinex-derivatives","BTCF0:USTF0",1742162703826,0.0483567,82718.0,82714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742162704130,0.0967203,82711.0,82710.0,0.21540271]
["bitfinex-derivatives","BTCF0:USTF0",1742162704330,0.0967274,82705.0,82704.0,0.28866809]
["bitfinex-derivatives","BTCF0:USTF0",1742162704719,0.28266838,82705.0,82704.0,0.28866809]
["bitfinex-derivatives","BTCF0:USTF0",1742162704916,0.28266838,82705.0,82704.0,0.0967285]
["bitfinex-derivatives","BTCF0:USTF0",1742162706634,0.28366838,82705.0,82704.0,0.1747285]
["bitfinex-derivatives","BTCF0:USTF0",1742162706931,0.28366838,82705.0,82704.0,0.2476285]
["bitfinex-derivatives","BTCF0:USTF0",1742162707131,0.18694098,82705.0,82704.0,0.2476285]
["bitfinex-derivatives","BTCF0:USTF0",1742162707634,0.28366838,82705.0,82704.0,0.2476285]
["bitfinex-derivatives","BTCF0:USTF0",1742162708819,0.18694098,82705.0,82704.0,0.2476285]
["bitfinex-derivatives","BTCF0:USTF0",1742162709125,0.28366838,82705.0,82704.0,0.2476285]
["bitfinex-derivatives","BTCF0:USTF0",1742162709326,0.35636838,82705.0,82704.0,0.2476285]
["bitfinex-derivatives","BTCF0:USTF0",1742162709526,0.35636838,82705.0,82704.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1742162709929,0.35636838,82705.0,82704.0,0.1747285]
["bitfinex-derivatives","BTCF0:USTF0",1742162710131,0.1451027,82700.0,82699.0,0.0483666]
["bitfinex-derivatives","BTCF0:USTF0",1742162710437,0.18284368,82700.0,82699.0,0.0483666]
["bitfinex-derivatives","BTCF0:USTF0",1742162710631,0.33264368,82700.0,82699.0,0.0483666]
["bitfinex-derivatives","BTCF0:USTF0",1742162710822,0.33264368,82700.0,82699.0,0.1242666]
["bitfinex-derivatives","BTCF0:USTF0",1742162711236,0.33264368,82700.0,82699.0,0.1262666]
["bitfinex-derivatives","BTCF0:USTF0",1742162711425,0.33264368,82700.0,82699.0,0.223001]
["bitfinex-derivatives","BTCF0:USTF0",1742162711933,0.18754098,82700.0,82699.0,0.223001]
["bitfinex-derivatives","BTCF0:USTF0",1742162712233,0.03774098,82700.0,82699.0,0.223001]
["bitfinex-derivatives","BTCF0:USTF0",1742162712632,0.1689285,82704.0,82703.0,0.0967297]
["bitfinex-derivatives","BTCF0:USTF0",1742162712934,0.2066651,82704.0,82703.0,0.0967297]
["bitfinex-derivatives","BTCF0:USTF0",1742162713137,0.2066651,82704.0,82703.0,0.2442297]
["bitfinex-derivatives","BTCF0:USTF0",1742162713724,0.1099366,82704.0,82703.0,0.2442297]
["bitfinex-derivatives","BTCF0:USTF0",1742162714338,0.2066651,82704.0,82703.0,0.2442297]
["bitfinex-derivatives","BTCF0:USTF0",1742162714642,0.2066651,82704.0,82703.0,0.1703297]
["bitfinex-derivatives","BTCF0:USTF0",1742162714827,0.2796651,82704.0,82703.0,0.1703297]
["bitfinex-derivatives","BTCF0:USTF0",1742162717040,0.0967367,82697.0,82690.0,0.00181389]
["bitfinex-derivatives","BTCF0:USTF0",1742162717238,0.0967437,82691.0,82690.0,0.09855619]
["bitfinex-derivatives","BTCF0:USTF0",1742162717439,0.1344803,82691.0,82690.0,0.09855619]
["bitfinex-derivatives","BTCF0:USTF0",1742162717632,0.2851803,82691.0,82690.0,0.09855879]
["bitfinex-derivatives","BTCF0:USTF0",1742162719549,0.2831803,82691.0,82690.0,0.10155879]
["bitfinex-derivatives","BTCF0:USTF0",1742162720749,0.2851803,82691.0,82690.0,0.09855879]
["bitfinex-derivatives","BTCF0:USTF0",1742162721244,0.2851803,82691.0,82690.0,0.00181389]
["bitfinex-derivatives","BTCF0:USTF0",1742162721432,0.0967531,82683.0,82677.0,0.28943601]
["bitfinex-derivatives","BTCF0:USTF0",1742162721748,0.6181697,82683.0,82682.0,0.09693562]
["bitfinex-derivatives","BTCF0:USTF0",1742162721939,0.8498697,82683.0,82682.0,0.09693562]
["bitfinex-derivatives","BTCF0:USTF0",1742162722141,0.7531166,82683.0,82682.0,0.25113562]
["bitfinex-derivatives","BTCF0:USTF0",1742162722346,0.5513366,82683.0,82682.0,0.25113562]
["bitfinex-derivatives","BTCF0:USTF0",1742162722742,0.5136,82683.0,82682.0,0.25113562]
["bitfinex-derivatives","BTCF0:USTF0",1742162722942,0.6103531,82683.0,82682.0,0.25113562]
["bitfinex-derivatives","BTCF0:USTF0",1742162723967,0.6103531,82683.0,82682.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1742162724766,0.64799122,82683.0,82682.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1742162725866,0.64799122,82683.0,82682.0,0.09693562]
["bitfinex-derivatives","BTCF0:USTF0",1742162726056,0.64799122,82683.0,82682.0,0.17013562]
["bitfinex-derivatives","BTCF0:USTF0",1742162726251,0.64799122,82683.0,82682.0,0.24493562]
["bitfinex-derivatives","BTCF0:USTF0",1742162726650,0.64999122,82683.0,82682.0,0.24493562]
["bitfinex-derivatives","BTCF0:USTF0",1742162726855,0.65199122,82683.0,82682.0,0.24493562]
["bitfinex-derivatives","BTCF0:USTF0",1742162727569,0.65199122,82683.0,82682.0,0.17013562]
["bitfinex-derivatives","BTCF0:USTF0",1742162728568,0.6143531,82683.0,82682.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1742162730957,0.5176,82683.0,82682.0,0.09693562]
["bitfinex-derivatives","BTCF0:USTF0",1742162731171,0.3648,82683.0,82682.0,0.09693562]
["bitfinex-derivatives","BTCF0:USTF0",1742162731364,0.3648,82683.0,82682.0,0.24503562]
["bitfinex-derivatives","BTCF0:USTF0",1742162731957,0.1007531,82683.0,82682.0,0.24503562]
["bitfinex-derivatives","BTCF0:USTF0",1742162732165,0.4615531,82683.0,82682.0,0.14828132]
["bitfinex-derivatives","BTCF0:USTF0",1742162732353,0.6091531,82683.0,82682.0,0.24503562]
["bitfinex-derivatives","BTCF0:USTF0",1742162733569,0.6071531,82683.0,82682.0,0.24503562]
["bitfinex-derivatives","BTCF0:USTF0",1742162734268,0.6051531,82683.0,82682.0,0.24503562]
["bitfinex-derivatives","BTCF0:USTF0",1742162734468,0.6051531,82683.0,82682.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1742162734672,0.096766,82673.0,82672.0,0.2902869]
["bitfinex-derivatives","BTCF0:USTF0",1742162734970,0.096766,82673.0,82672.0,0.3636869]
["bitfinex-derivatives","BTCF0:USTF0",1742162735164,0.096766,82673.0,82672.0,0.1701638]
["bitfinex-derivatives","BTCF0:USTF0",1742162735669,0.328266,82673.0,82672.0,0.1701638]
["bitfinex-derivatives","BTCF0:USTF0",1742162736268,0.3608,82676.0,82675.0,0.0967625]
["bitfinex-derivatives","BTCF0:USTF0",1742162736459,0.4575613,82676.0,82675.0,0.0967625]
["bitfinex-derivatives","BTCF0:USTF0",1742162736661,0.4575613,82676.0,82675.0,0.3294625]
["bitfinex-derivatives","BTCF0:USTF0",1742162737275,0.3608,82676.0,82675.0,0.3294625]
["bitfinex-derivatives","BTCF0:USTF0",1742162737475,0.4575613,82676.0,82675.0,0.3294625]
["bitfinex-derivatives","BTCF0:USTF0",1742162739075,0.4575613,82676.0,82675.0,0.2529625]
["bitfinex-derivatives","BTCF0:USTF0",1742162739276,0.4575613,82676.0,82675.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1742162739277,0.6078613,82676.0,82675.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1742162740266,0.64556683,82676.0,82675.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1742162740474,0.64556683,82676.0,82657.0,0.41036]
["bitfinex-derivatives","BTCF0:USTF0",1742162740475,0.0967742,82665.0,82657.0,0.41036]
["bitfinex-derivatives","BTCF0:USTF0",1742162740777,0.4575742,82665.0,82658.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1742162740967,0.4575742,82665.0,82658.0,0.1769817]
["bitfinex-derivatives","BTCF0:USTF0",1742162741174,0.64207455,82665.0,82659.0,0.0967808]
["bitfinex-derivatives","BTCF0:USTF0",1742162741375,0.64207455,82665.0,82658.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1742162741877,0.0967941,82648.0,82637.0,0.0968062]
["bitfinex-derivatives","BTCF0:USTF0",1742162742067,0.97897445,82648.0,82641.0,0.1225009]
["bitfinex-derivatives","BTCF0:USTF0",1742162742268,1.13167445,82648.0,82641.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1742162742469,1.12767445,82648.0,82642.0,0.0968003]
["bitfinex-derivatives","BTCF0:USTF0",1742162742672,1.12767445,82648.0,82643.0,0.0967991]
["bitfinex-derivatives","BTCF0:USTF0",1742162742872,1.12467445,82648.0,82643.0,0.0967996]
["bitfinex-derivatives","BTCF0:USTF0",1742162743178,1.13690864,82648.0,82645.0,0.0483987]
["bitfinex-derivatives","BTCF0:USTF0",1742162743380,1.13690864,82648.0,82647.0,0.30043601]
["bitfinex-derivatives","BTCF0:USTF0",1742162743577,1.13690864,82648.0,82647.0,0.39723121]
["bitfinex-derivatives","BTCF0:USTF0",1742162743778,1.05640549,82648.0,82647.0,0.39723121]
["bitfinex-derivatives","BTCF0:USTF0",1742162744076,1.15319959,82648.0,82647.0,0.54893121]
["bitfinex-derivatives","BTCF0:USTF0",1742162744284,1.0939741,82648.0,82647.0,0.54893121]
["bitfinex-derivatives","BTCF0:USTF0",1742162744671,0.9710941,82648.0,82647.0,0.54893121]
["bitfinex-derivatives","BTCF0:USTF0",1742162745079,0.8743,82648.0,82647.0,0.54893121]
["bitfinex-derivatives","BTCF0:USTF0",1742162745282,0.3608,82648.0,82647.0,0.54893121]
["bitfinex-derivatives","BTCF0:USTF0",1742162745878,0.3608,82648.0,82647.0,0.2594952]
["bitfinex-derivatives","BTCF0:USTF0",1742162746769,0.3608,82648.0,82647.0,0.2534952]
["bitfinex-derivatives","BTCF0:USTF0",1742162747286,0.4575941,82648.0,82647.0,0.2534952]
["bitfinex-derivatives","BTCF0:USTF0",1742162747486,0.4575941,82648.0,82647.0,0.2484952]
["bitfinex-derivatives","BTCF0:USTF0",1742162747686,0.6067941,82648.0,82647.0,0.2484952]
["bitfinex-derivatives","BTCF0:USTF0",1742162747888,0.4575941,82648.0,82647.0,0.2484952]
["bitfinex-derivatives","BTCF0:USTF0",1742162748078,0.4575941,82648.0,82647.0,0.0967952]
["bitfinex-derivatives","BTCF0:USTF0",1742162748274,0.6067941,82648.0,82647.0,0.2528952]
["bitfinex-derivatives","BTCF0:USTF0",1742162748983,0.3608,82648.0,82647.0,0.2528952]
["bitfinex-derivatives","BTCF0:USTF0",1742162749378,0.4575941,82648.0,82647.0,0.0967952]
["bitfinex-derivatives","BTCF0:USTF0",1742162749588,0.4575941,82648.0,82647.0,0.2533952]
["bitfinex-derivatives","BTCF0:USTF0",1742162750488,0.3608,82648.0,82647.0,0.2533952]
["bitfinex-derivatives","BTCF0:USTF0",1742162750886,0.4575941,82648.0,82647.0,0.2533952]
["bitfinex-derivatives","BTCF0:USTF0",1742162751874,0.6118941,82648.0,82647.0,0.2533952]
["bitfinex-derivatives","BTCF0:USTF0",1742162752579,0.5318941,82648.0,82647.0,0.2533952]
["bitfinex-derivatives","BTCF0:USTF0",1742162753778,0.6057941,82648.0,82647.0,0.2533952]
["bitfinex-derivatives","BTCF0:USTF0",1742162753973,0.0968023,82641.0,82640.0,0.0484014]
["bitfinex-derivatives","BTCF0:USTF0",1742162754178,0.3608,82641.0,82640.0,0.0484014]
["bitfinex-derivatives","BTCF0:USTF0",1742162754989,0.3608,82641.0,82640.0,0.0504014]
["bitfinex-derivatives","BTCF0:USTF0",1742162755287,0.3608,82641.0,82640.0,0.1995014]
["bitfinex-derivatives","BTCF0:USTF0",1742162755591,0.3608,82650.0,82649.0,0.0967929]
["bitfinex-derivatives","BTCF0:USTF0",1742162755781,0.3608,82650.0,82649.0,0.2458929]
["bitfinex-derivatives","BTCF0:USTF0",1742162757393,0.4575917,82650.0,82649.0,0.2458929]
["bitfinex-derivatives","BTCF0:USTF0",1742162757693,0.4585917,82650.0,82649.0,0.2458929]
["bitfinex-derivatives","BTCF0:USTF0",1742162758085,0.5338917,82650.0,82649.0,0.2458929]
["bitfinex-derivatives","BTCF0:USTF0",1742162758291,0.6091917,82650.0,82649.0,0.2458929]
["bitfinex-derivatives","BTCF0:USTF0",1742162759480,0.60908701,82650.0,82649.0,0.2458929]
["bitfinex-derivatives","BTCF0:USTF0",1742162762499,0.60908701,82650.0,82649.0,0.0967929]
["bitfinex-derivatives","BTCF0:USTF0",1742162762796,0.60908701,82650.0,82649.0,0.2437929]
["bitfinex-derivatives","BTCF0:USTF0",1742162762993,0.1451923,82648.0,82647.0,0.0967941]
["bitfinex-derivatives","BTCF0:USTF0",1742162763381,0.0967976,82645.0,82644.0,0.1451953]
["bitfinex-derivatives","BTCF0:USTF0",1742162763895,0.0968034,82640.0,82639.0,0.1452057]
["bitfinex-derivatives","BTCF0:USTF0",1742162764996,0.1772034,82640.0,82639.0,0.1452057]
["bitfinex-derivatives","BTCF0:USTF0",1742162765396,0.1772034,82640.0,82639.0,0.1472057]
["bitfinex-derivatives","BTCF0:USTF0",1742162765796,0.2532034,82640.0,82639.0,0.1472057]
["bitfinex-derivatives","BTCF0:USTF0",1742162765992,0.2532034,82640.0,82639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742162766491,0.2532034,82640.0,82639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742162766698,0.2532034,82640.0,82639.0,0.0998046]
["bitfinex-derivatives","BTCF0:USTF0",1742162766891,0.2532034,82640.0,82639.0,0.2608046]
["bitfinex-derivatives","BTCF0:USTF0",1742162767093,0.3608,82642.0,82641.0,0.0968023]
["bitfinex-derivatives","BTCF0:USTF0",1742162767604,0.3608,82642.0,82641.0,0.2578023]
["bitfinex-derivatives","BTCF0:USTF0",1742162768294,0.3608,82642.0,82641.0,0.2588023]
["bitfinex-derivatives","BTCF0:USTF0",1742162768490,0.4576021,82642.0,82641.0,0.2588023]
["bitfinex-derivatives","BTCF0:USTF0",1742162769696,0.6144021,82642.0,82641.0,0.2598023]
["bitfinex-derivatives","BTCF0:USTF0",1742162769905,0.5379021,82642.0,82641.0,0.2598023]
["bitfinex-derivatives","BTCF0:USTF0",1742162770803,0.57562777,82642.0,82641.0,0.2598023]
["bitfinex-derivatives","BTCF0:USTF0",1742162771103,0.65212777,82642.0,82641.0,0.2598023]
["bitfinex-derivatives","BTCF0:USTF0",1742162772888,0.39852567,82642.0,82641.0,0.2598023]
["bitfinex-derivatives","BTCF0:USTF0",1742162773093,0.49532677,82642.0,82641.0,0.2598023]
["bitfinex-derivatives","BTCF0:USTF0",1742162774900,0.65392677,82642.0,82641.0,0.2598023]
["bitfinex-derivatives","BTCF0:USTF0",1742162775106,0.49532677,82642.0,82641.0,0.2598023]
["bitfinex-derivatives","BTCF0:USTF0",1742162775498,0.39852567,82642.0,82641.0,0.2598023]
["bitfinex-derivatives","BTCF0:USTF0",1742162776197,0.03772567,82642.0,82641.0,0.2598023]
["bitfinex-derivatives","BTCF0:USTF0",1742162776593,0.03772567,82643.0,82642.0,0.0968011]
["bitfinex-derivatives","BTCF0:USTF0",1742162776799,0.27673694,82644.0,82643.0,0.0967999]
["bitfinex-derivatives","BTCF0:USTF0",1742162776999,0.31460049,82644.0,82643.0,0.2494999]
["bitfinex-derivatives","BTCF0:USTF0",1742162778204,0.46690049,82644.0,82643.0,0.2494999]
["bitfinex-derivatives","BTCF0:USTF0",1742162778595,0.46690049,82644.0,82643.0,0.2504999]
["bitfinex-derivatives","BTCF0:USTF0",1742162779707,0.31460049,82644.0,82643.0,0.2504999]
["bitfinex-derivatives","BTCF0:USTF0",1742162780908,0.38800049,82644.0,82643.0,0.2504999]
["bitfinex-derivatives","BTCF0:USTF0",1742162781207,0.46930049,82644.0,82643.0,0.2504999]
["bitfinex-derivatives","BTCF0:USTF0",1742162784203,0.46930049,82644.0,82643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742162784404,0.83010049,82644.0,82643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742162786107,0.83010049,82644.0,82643.0,0.0977999]
["bitfinex-derivatives","BTCF0:USTF0",1742162786303,0.83010049,82644.0,82643.0,0.1771999]
["bitfinex-derivatives","BTCF0:USTF0",1742162786510,0.83010049,82644.0,82643.0,0.2518999]
["bitfinex-derivatives","BTCF0:USTF0",1742162788413,0.83010049,82644.0,82643.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1742162788616,0.83010049,82644.0,82643.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1742162788912,0.65016285,82644.0,82643.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1742162790497,0.65016285,82644.0,82643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742162791811,0.90016285,82644.0,82643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742162792007,0.65016285,82644.0,82643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742162793798,0.94016285,82644.0,82643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742162793998,0.0484018,82640.0,82621.0,0.28943601]
["bitfinex-derivatives","BTCF0:USTF0",1742162794210,0.0968222,82624.0,82623.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1742162794511,0.0968245,82622.0,82621.0,0.28943601]
["bitfinex-derivatives","BTCF0:USTF0",1742162794816,0.26854888,82622.0,82621.0,0.28943601]
["bitfinex-derivatives","BTCF0:USTF0",1742162795012,0.52854888,82622.0,82621.0,0.28943601]
["bitfinex-derivatives","BTCF0:USTF0",1742162795213,0.0968362,82612.0,82611.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1742162795410,0.13469975,82612.0,82611.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1742162795614,0.03786355,82612.0,82611.0,0.2503374]
["bitfinex-derivatives","BTCF0:USTF0",1742162796108,0.13469975,82612.0,82611.0,0.2503374]
["bitfinex-derivatives","BTCF0:USTF0",1742162796506,0.12869975,82612.0,82611.0,0.2503374]
["bitfinex-derivatives","BTCF0:USTF0",1742162797116,0.12669975,82612.0,82611.0,0.2553374]
["bitfinex-derivatives","BTCF0:USTF0",1742162797910,0.12769975,82612.0,82611.0,0.2583374]
["bitfinex-derivatives","BTCF0:USTF0",1742162798718,0.28419975,82612.0,82611.0,0.2583374]
["bitfinex-derivatives","BTCF0:USTF0",1742162799320,0.28419975,82612.0,82611.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1742162799505,0.36409975,82612.0,82611.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1742162800218,0.36409975,82612.0,82611.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742162800414,0.0484214,82607.0,82599.0,0.0968504]
["bitfinex-derivatives","BTCF0:USTF0",1742162800614,0.096848,82602.0,82601.0,0.1762491]
["bitfinex-derivatives","BTCF0:USTF0",1742162800808,0.580288,82602.0,82601.0,0.2550491]
["bitfinex-derivatives","BTCF0:USTF0",1742162801011,0.76505155,82602.0,82601.0,0.2550491]
["bitfinex-derivatives","BTCF0:USTF0",1742162801708,0.63834,82602.0,82601.0,0.2550491]
["bitfinex-derivatives","BTCF0:USTF0",1742162801910,0.580288,82602.0,82601.0,0.2550491]
["bitfinex-derivatives","BTCF0:USTF0",1742162802215,0.580288,82602.0,82601.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1742162802216,0.457648,82602.0,82601.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1742162802407,0.610548,82602.0,82601.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1742162802607,0.610548,82602.0,82601.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1742162802809,0.612548,82602.0,82601.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1742162803015,0.0968538,82597.0,82596.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1742162803417,0.26203843,82597.0,82596.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1742162804010,0.50203843,82597.0,82596.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1742162804213,0.26503843,82597.0,82596.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1742162804609,0.26803843,82597.0,82596.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1742162804814,0.49803843,82597.0,82596.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1742162805008,0.51803843,82597.0,82596.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1742162805210,0.51803843,82597.0,82596.0,0.176255]
["bitfinex-derivatives","BTCF0:USTF0",1742162805211,0.26803843,82597.0,82596.0,0.176255]
["bitfinex-derivatives","BTCF0:USTF0",1742162805721,0.26803843,82597.0,82596.0,0.248455]
["bitfinex-derivatives","BTCF0:USTF0",1742162807218,0.006,82597.0,82596.0,0.248455]
["bitfinex-derivatives","BTCF0:USTF0",1742162807409,0.006,82597.0,82596.0,0.326955]
["bitfinex-derivatives","BTCF0:USTF0",1742162807609,0.1028538,82597.0,82596.0,0.326955]
["bitfinex-derivatives","BTCF0:USTF0",1742162807919,0.1028538,82597.0,82596.0,0.248455]
["bitfinex-derivatives","BTCF0:USTF0",1742162808125,0.2583538,82597.0,82596.0,0.248455]
["bitfinex-derivatives","BTCF0:USTF0",1742162808312,0.2583538,82597.0,82596.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1742162809417,0.1453047,82585.0,82584.0,0.1452986]
["bitfinex-derivatives","BTCF0:USTF0",1742162809634,0.1453047,82585.0,82584.0,0.1937331]
["bitfinex-derivatives","BTCF0:USTF0",1742162809820,0.0484345,82585.0,82584.0,0.1937331]
["bitfinex-derivatives","BTCF0:USTF0",1742162810212,0.0484345,82585.0,82584.0,0.0484345]
["bitfinex-derivatives","BTCF0:USTF0",1742162810408,0.1538,82587.0,82586.0,0.0968667]
["bitfinex-derivatives","BTCF0:USTF0",1742162810619,0.3608,82589.0,82588.0,0.0968644]
["bitfinex-derivatives","BTCF0:USTF0",1742162810620,0.4576635,82589.0,82588.0,0.0968644]
["bitfinex-derivatives","BTCF0:USTF0",1742162811122,0.3608,82589.0,82588.0,0.0968644]
["bitfinex-derivatives","BTCF0:USTF0",1742162811520,0.4576632,82589.0,82588.0,0.0968644]
["bitfinex-derivatives","BTCF0:USTF0",1742162812516,0.4576632,82589.0,82588.0,0.2454644]
["bitfinex-derivatives","BTCF0:USTF0",1742162813127,0.4586632,82589.0,82588.0,0.2454644]
["bitfinex-derivatives","BTCF0:USTF0",1742162813823,0.3618,82589.0,82588.0,0.2454644]
["bitfinex-derivatives","BTCF0:USTF0",1742162814129,0.4596632,82589.0,82588.0,0.2454644]
["bitfinex-derivatives","BTCF0:USTF0",1742162814625,0.3628,82589.0,82588.0,0.2454644]
["bitfinex-derivatives","BTCF0:USTF0",1742162814827,0.4596632,82589.0,82588.0,0.2454644]
["bitfinex-derivatives","BTCF0:USTF0",1742162815311,0.002,82589.0,82588.0,0.2454644]
["bitfinex-derivatives","BTCF0:USTF0",1742162815516,0.002,82589.0,82588.0,0.4854644]
["bitfinex-derivatives","BTCF0:USTF0",1742162815722,0.002,82589.0,82588.0,0.2454644]
["bitfinex-derivatives","BTCF0:USTF0",1742162816323,0.14354033,82593.0,82592.0,0.0968597]
["bitfinex-derivatives","BTCF0:USTF0",1742162816723,0.14354033,82593.0,82592.0,0.2487597]
["bitfinex-derivatives","BTCF0:USTF0",1742162816913,0.00018155,82593.0,82592.0,0.2487597]
["bitfinex-derivatives","BTCF0:USTF0",1742162817613,0.00218155,82593.0,82592.0,0.4587597]
["bitfinex-derivatives","BTCF0:USTF0",1742162817813,0.00418155,82593.0,82591.0,0.0484303]
["bitfinex-derivatives","BTCF0:USTF0",1742162818019,0.00418155,82593.0,82592.0,0.0968597]
["bitfinex-derivatives","BTCF0:USTF0",1742162818723,0.00418155,82593.0,82592.0,0.1968597]
["bitfinex-derivatives","BTCF0:USTF0",1742162818925,0.00418155,82593.0,82592.0,0.0968597]
["bitfinex-derivatives","BTCF0:USTF0",1742162819915,0.00418155,82593.0,82592.0,0.4576597]
["bitfinex-derivatives","BTCF0:USTF0",1742162820425,0.00418155,82593.0,82592.0,0.8076597]
["bitfinex-derivatives","BTCF0:USTF0",1742162820625,0.00418155,82593.0,82592.0,0.4676597]
["bitfinex-derivatives","BTCF0:USTF0",1742162821016,0.00418155,82593.0,82592.0,0.6220597]
["bitfinex-derivatives","BTCF0:USTF0",1742162822324,0.00418155,82593.0,82592.0,0.3857797]
["bitfinex-derivatives","BTCF0:USTF0",1742162822522,0.00118155,82593.0,82592.0,0.3857797]
["bitfinex-derivatives","BTCF0:USTF0",1742162822825,0.00218155,82593.0,82592.0,0.3757397]
["bitfinex-derivatives","BTCF0:USTF0",1742162823419,0.09904005,82593.0,82592.0,0.1741597]
["bitfinex-derivatives","BTCF0:USTF0",1742162823829,0.24834005,82593.0,82592.0,0.1741597]
["bitfinex-derivatives","BTCF0:USTF0",1742162824033,0.15148155,82593.0,82592.0,0.1741597]
["bitfinex-derivatives","BTCF0:USTF0",1742162824332,0.15148155,82593.0,82592.0,0.2479597]
["bitfinex-derivatives","BTCF0:USTF0",1742162824720,0.00218155,82593.0,82592.0,0.3579597]
["bitfinex-derivatives","BTCF0:USTF0",1742162824920,0.00218155,82593.0,82592.0,0.6087597]
["bitfinex-derivatives","BTCF0:USTF0",1742162825122,0.00218155,82593.0,82592.0,0.0968597]
["bitfinex-derivatives","BTCF0:USTF0",1742162825529,0.15428155,82593.0,82592.0,0.1725597]
["bitfinex-derivatives","BTCF0:USTF0",1742162825829,0.00218155,82593.0,82592.0,0.1725597]
["bitfinex-derivatives","BTCF0:USTF0",1742162826026,0.00218155,82593.0,82592.0,0.3465597]
["bitfinex-derivatives","BTCF0:USTF0",1742162826218,0.00218155,82593.0,82592.0,0.2465597]
["bitfinex-derivatives","BTCF0:USTF0",1742162827121,0.00218155,82593.0,82592.0,0.4765597]
["bitfinex-derivatives","BTCF0:USTF0",1742162827322,0.00218155,82593.0,82592.0,0.2465597]
["bitfinex-derivatives","BTCF0:USTF0",1742162827830,0.00218155,82593.0,82592.0,0.4465597]
["bitfinex-derivatives","BTCF0:USTF0",1742162828019,0.00218155,82593.0,82592.0,0.2465597]
["bitfinex-derivatives","BTCF0:USTF0",1742162828828,0.3608,82616.0,82592.0,0.7697]
["bitfinex-derivatives","BTCF0:USTF0",1742162829024,0.0789,82608.0,82607.0,0.0968421]
["bitfinex-derivatives","BTCF0:USTF0",1742162829332,0.11669422,82608.0,82607.0,0.3192421]
["bitfinex-derivatives","BTCF0:USTF0",1742162830133,0.12169422,82608.0,82607.0,0.3192421]
["bitfinex-derivatives","BTCF0:USTF0",1742162831223,0.28815746,82612.0,82611.0,0.0968374]
["bitfinex-derivatives","BTCF0:USTF0",1742162831421,0.28815746,82612.0,82611.0,0.4205574]
["bitfinex-derivatives","BTCF0:USTF0",1742162831626,0.28815746,82612.0,82611.0,0.3725574]
["bitfinex-derivatives","BTCF0:USTF0",1742162831932,0.28815746,82612.0,82611.0,0.7225574]
["bitfinex-derivatives","BTCF0:USTF0",1742162832144,0.28815746,82612.0,82611.0,0.7325574]
["bitfinex-derivatives","BTCF0:USTF0",1742162832336,0.28815746,82612.0,82611.0,0.6325574]
["bitfinex-derivatives","BTCF0:USTF0",1742162832517,0.00018155,82616.0,82615.0,0.0968327]
["bitfinex-derivatives","BTCF0:USTF0",1742162832717,0.00018155,82616.0,82615.0,0.3468327]
["bitfinex-derivatives","BTCF0:USTF0",1742162833035,0.28832901,82626.0,82625.0,0.096821]
["bitfinex-derivatives","BTCF0:USTF0",1742162833225,0.28832901,82626.0,82625.0,0.580541]
["bitfinex-derivatives","BTCF0:USTF0",1742162833421,0.28832901,82626.0,82625.0,0.470541]
["bitfinex-derivatives","BTCF0:USTF0",1742162833628,0.28832901,82626.0,82625.0,0.620641]
["bitfinex-derivatives","BTCF0:USTF0",1742162833828,0.28832901,82626.0,82625.0,0.86303509]
["bitfinex-derivatives","BTCF0:USTF0",1742162834028,0.28832901,82626.0,82625.0,0.63303509]
["bitfinex-derivatives","BTCF0:USTF0",1742162834233,0.28832901,82626.0,82625.0,0.620641]
["bitfinex-derivatives","BTCF0:USTF0",1742162834733,0.28832901,82626.0,82625.0,0.720641]
["bitfinex-derivatives","BTCF0:USTF0",1742162834933,0.28832901,82626.0,82625.0,0.620641]
["bitfinex-derivatives","BTCF0:USTF0",1742162835133,0.28832901,82626.0,82625.0,0.720641]
["bitfinex-derivatives","BTCF0:USTF0",1742162835330,0.28832901,82626.0,82625.0,0.620641]
["bitfinex-derivatives","BTCF0:USTF0",1742162835636,0.28832901,82626.0,82625.0,0.622641]
["bitfinex-derivatives","BTCF0:USTF0",1742162835839,0.28832901,82626.0,82625.0,0.74475228]
["bitfinex-derivatives","BTCF0:USTF0",1742162836028,0.28832901,82626.0,82625.0,0.63675228]
["bitfinex-derivatives","BTCF0:USTF0",1742162836627,0.10797313,82627.0,82626.0,0.0968198]
["bitfinex-derivatives","BTCF0:USTF0",1742162836826,0.10797313,82627.0,82626.0,0.5083198]
["bitfinex-derivatives","BTCF0:USTF0",1742162837023,0.10797313,82627.0,82626.0,0.7683198]
["bitfinex-derivatives","BTCF0:USTF0",1742162837229,0.10797313,82627.0,82626.0,0.5583198]
["bitfinex-derivatives","BTCF0:USTF0",1742162839026,0.10797313,82627.0,82626.0,0.5623198]
["bitfinex-derivatives","BTCF0:USTF0",1742162840037,0.10797313,82627.0,82626.0,0.5663198]
["bitfinex-derivatives","BTCF0:USTF0",1742162840725,0.0773,82630.0,82629.0,0.0968163]
["bitfinex-derivatives","BTCF0:USTF0",1742162840938,0.0484082,82629.0,82626.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742162841237,0.0968292,82618.0,82612.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1742162841439,0.0968292,82618.0,82617.0,0.09700895]
["bitfinex-derivatives","BTCF0:USTF0",1742162841636,0.2453292,82618.0,82617.0,0.09700895]
["bitfinex-derivatives","BTCF0:USTF0",1742162842038,0.1445,82618.0,82617.0,0.19383755]
["bitfinex-derivatives","BTCF0:USTF0",1742162842835,0.1405,82618.0,82617.0,0.19783755]
["bitfinex-derivatives","BTCF0:USTF0",1742162843630,0.1405,82618.0,82617.0,0.20283755]
["bitfinex-derivatives","BTCF0:USTF0",1742162844744,0.24847313,82618.0,82617.0,0.20283755]
["bitfinex-derivatives","BTCF0:USTF0",1742162844940,0.32817313,82618.0,82617.0,0.20283755]
["bitfinex-derivatives","BTCF0:USTF0",1742162848845,0.2202,82618.0,82617.0,0.20283755]
["bitfinex-derivatives","BTCF0:USTF0",1742162858152,0.36416418,82618.0,82617.0,0.20283755]
["bitfinex-derivatives","BTCF0:USTF0",1742162860855,0.29706418,82618.0,82617.0,0.20283755]
["bitfinex-derivatives","BTCF0:USTF0",1742162861156,0.29706418,82618.0,82617.0,0.44283755]
["bitfinex-derivatives","BTCF0:USTF0",1742162861359,0.29706418,82618.0,82617.0,0.60103755]
["bitfinex-derivatives","BTCF0:USTF0",1742162862254,0.1531,82618.0,82617.0,0.60103755]
["bitfinex-derivatives","BTCF0:USTF0",1742162862461,0.1531,82618.0,82617.0,0.61340191]
["bitfinex-derivatives","BTCF0:USTF0",1742162863048,0.2499292,82618.0,82617.0,0.20283755]
["bitfinex-derivatives","BTCF0:USTF0",1742162863245,0.1531,82618.0,82617.0,0.20283755]
["bitfinex-derivatives","BTCF0:USTF0",1742162864064,0.2499292,82618.0,82617.0,0.00918155]
["bitfinex-derivatives","BTCF0:USTF0",1742162864351,0.28735041,82618.0,82617.0,0.10601195]
["bitfinex-derivatives","BTCF0:USTF0",1742162864540,0.40939041,82618.0,82617.0,0.10601195]
["bitfinex-derivatives","BTCF0:USTF0",1742162865058,0.1452503,82615.0,82614.0,0.0968338]
["bitfinex-derivatives","BTCF0:USTF0",1742162865358,0.18267151,82615.0,82614.0,0.0968338]
["bitfinex-derivatives","BTCF0:USTF0",1742162866352,0.18367151,82615.0,82614.0,0.0968338]
["bitfinex-derivatives","BTCF0:USTF0",1742162869054,0.24252932,82615.0,82614.0,0.0968338]
["bitfinex-derivatives","BTCF0:USTF0",1742162869669,0.60332932,82615.0,82614.0,0.0968338]
["bitfinex-derivatives","BTCF0:USTF0",1742162870659,0.45807902,82615.0,82614.0,0.0968338]
["bitfinex-derivatives","BTCF0:USTF0",1742162871260,0.45807902,82615.0,82614.0,0.2457338]
["bitfinex-derivatives","BTCF0:USTF0",1742162872150,0.60867902,82615.0,82614.0,0.2457338]
["bitfinex-derivatives","BTCF0:USTF0",1742162873148,0.24787902,82615.0,82614.0,0.25787078]
["bitfinex-derivatives","BTCF0:USTF0",1742162874061,0.24787902,82615.0,82614.0,0.2457338]
["bitfinex-derivatives","BTCF0:USTF0",1742162875253,0.34471172,82615.0,82614.0,0.2457338]
["bitfinex-derivatives","BTCF0:USTF0",1742162875860,0.24787902,82615.0,82614.0,0.2457338]
["bitfinex-derivatives","BTCF0:USTF0",1742162876252,0.24787902,82615.0,82614.0,0.1743338]
["bitfinex-derivatives","BTCF0:USTF0",1742162876657,0.24787902,82615.0,82614.0,0.2473338]
["bitfinex-derivatives","BTCF0:USTF0",1742162878461,0.24787902,82615.0,82614.0,0.1743338]
["bitfinex-derivatives","BTCF0:USTF0",1742162878663,0.24787902,82615.0,82614.0,0.2473338]
["bitfinex-derivatives","BTCF0:USTF0",1742162878854,0.24787902,82615.0,82614.0,0.1743338]
["bitfinex-derivatives","BTCF0:USTF0",1742162880162,0.24787902,82615.0,82614.0,0.2496338]
["bitfinex-derivatives","BTCF0:USTF0",1742162880564,0.1452626,82608.0,82607.0,0.0968416]
["bitfinex-derivatives","BTCF0:USTF0",1742162880748,0.0968421,82607.0,82606.0,0.09702445]
["bitfinex-derivatives","BTCF0:USTF0",1742162880949,0.1518,82607.0,82593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742162881152,0.0968585,82593.0,82592.0,0.21741455]
["bitfinex-derivatives","BTCF0:USTF0",1742162881352,0.0968585,82593.0,82592.0,0.31427425]
["bitfinex-derivatives","BTCF0:USTF0",1742162881553,0.28797971,82593.0,82592.0,0.31427425]
["bitfinex-derivatives","BTCF0:USTF0",1742162881753,0.19112121,82593.0,82592.0,0.31427425]
["bitfinex-derivatives","BTCF0:USTF0",1742162882257,0.19112121,82593.0,82592.0,0.39147425]
["bitfinex-derivatives","BTCF0:USTF0",1742162882552,0.1537,82593.0,82592.0,0.31427425]
["bitfinex-derivatives","BTCF0:USTF0",1742162882968,0.19114108,82593.0,82592.0,0.31427425]
["bitfinex-derivatives","BTCF0:USTF0",1742162883170,0.1537,82593.0,82592.0,0.31427425]
["bitfinex-derivatives","BTCF0:USTF0",1742162883664,0.2505585,82593.0,82592.0,0.31427425]
["bitfinex-derivatives","BTCF0:USTF0",1742162883866,0.1537,82593.0,82592.0,0.31427425]
["bitfinex-derivatives","BTCF0:USTF0",1742162884266,0.2505585,82593.0,82592.0,0.31427425]
["bitfinex-derivatives","BTCF0:USTF0",1742162884567,0.2505585,82593.0,82592.0,0.0968597]
["bitfinex-derivatives","BTCF0:USTF0",1742162885168,0.3286585,82593.0,82592.0,0.0968597]
["bitfinex-derivatives","BTCF0:USTF0",1742162886565,0.096862,82590.0,82589.0,0.00181601]
["bitfinex-derivatives","BTCF0:USTF0",1742162886860,0.3608,82590.0,82589.0,0.09867921]
["bitfinex-derivatives","BTCF0:USTF0",1742162887056,0.4389,82590.0,82589.0,0.09867921]
["bitfinex-derivatives","BTCF0:USTF0",1742162887459,0.535762,82590.0,82589.0,0.09867921]
["bitfinex-derivatives","BTCF0:USTF0",1742162887864,0.611362,82590.0,82589.0,0.09867921]
["bitfinex-derivatives","BTCF0:USTF0",1742162888165,0.5145,82590.0,82568.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742162888366,0.5145,82590.0,82540.0,0.0785469]
["bitfinex-derivatives","BTCF0:USTF0",1742162888367,0.0968808,82575.0,82574.0,0.0968753]
["bitfinex-derivatives","BTCF0:USTF0",1742162888867,0.3242808,82575.0,82574.0,0.0968753]
["bitfinex-derivatives","BTCF0:USTF0",1742162890570,0.3242796,82575.0,82574.0,0.0968753]
["bitfinex-derivatives","BTCF0:USTF0",1742162891774,0.096882,82573.0,82572.0,0.1453218]
["bitfinex-derivatives","BTCF0:USTF0",1742162892189,0.6373598,82575.0,82556.0,0.21987144]
["bitfinex-derivatives","BTCF0:USTF0",1742162892372,0.1453326,82570.0,82569.0,0.0484421]
["bitfinex-derivatives","BTCF0:USTF0",1742162892577,0.2665726,82570.0,82569.0,0.0484421]
["bitfinex-derivatives","BTCF0:USTF0",1742162892877,0.0484439,82568.0,82567.0,0.0968883]
["bitfinex-derivatives","BTCF0:USTF0",1742162893075,0.4092439,82568.0,82567.0,0.0968883]
["bitfinex-derivatives","BTCF0:USTF0",1742162893373,0.0969016,82557.0,82556.0,0.0969004]
["bitfinex-derivatives","BTCF0:USTF0",1742162893682,0.3608,82557.0,82556.0,0.0969019]
["bitfinex-derivatives","BTCF0:USTF0",1742162893860,0.0484452,82566.0,82555.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1742162894060,0.0711,82567.0,82564.0,0.0968925]
["bitfinex-derivatives","BTCF0:USTF0",1742162894061,0.3624917,82565.0,82564.0,0.0968925]
["bitfinex-derivatives","BTCF0:USTF0",1742162894376,0.0969172,82543.0,82538.0,0.28936905]
["bitfinex-derivatives","BTCF0:USTF0",1742162894676,0.4844641,82564.0,82548.0,0.0969113]
["bitfinex-derivatives","BTCF0:USTF0",1742162894677,0.12204,82549.0,82548.0,0.0969113]
["bitfinex-derivatives","BTCF0:USTF0",1742162894860,0.3608,82553.0,82552.0,0.0969066]
["bitfinex-derivatives","BTCF0:USTF0",1742162895064,0.3608,82553.0,82550.0,0.0484539]
["bitfinex-derivatives","BTCF0:USTF0",1742162895065,0.3608,82553.0,82542.0,0.21741455]
["bitfinex-derivatives","BTCF0:USTF0",1742162895274,0.0729,82552.0,82548.0,0.0484551]
["bitfinex-derivatives","BTCF0:USTF0",1742162895474,0.0484579,82545.0,82542.0,0.31433125]
["bitfinex-derivatives","BTCF0:USTF0",1742162895671,0.0969172,82543.0,82542.0,0.21741455]
["bitfinex-derivatives","BTCF0:USTF0",1742162895975,0.0969172,82543.0,82542.0,0.31433295]
["bitfinex-derivatives","BTCF0:USTF0",1742162896174,0.1698172,82543.0,82542.0,0.21741455]
["bitfinex-derivatives","BTCF0:USTF0",1742162896764,0.2598172,82543.0,82542.0,0.21741455]
["bitfinex-derivatives","BTCF0:USTF0",1742162896978,0.0484607,82540.0,82533.0,0.36235759]
["bitfinex-derivatives","BTCF0:USTF0",1742162897175,0.4577278,82534.0,82533.0,0.36235759]
["bitfinex-derivatives","BTCF0:USTF0",1742162897378,0.5801678,82534.0,82533.0,0.36235759]
["bitfinex-derivatives","BTCF0:USTF0",1742162897571,0.5801678,82534.0,82520.0,0.0018177]
["bitfinex-derivatives","BTCF0:USTF0",1742162897572,0.096943,82521.0,82520.0,0.0018177]
["bitfinex-derivatives","BTCF0:USTF0",1742162897774,0.457743,82521.0,82520.0,0.0987619]
["bitfinex-derivatives","BTCF0:USTF0",1742162897971,0.0969454,82519.0,82518.0,0.2168386]
["bitfinex-derivatives","BTCF0:USTF0",1742162898179,0.48106354,82519.0,82518.0,0.2168386]
["bitfinex-derivatives","BTCF0:USTF0",1742162898375,0.37315919,82519.0,82518.0,0.3137852]
["bitfinex-derivatives","BTCF0:USTF0",1742162898566,0.37174404,82519.0,82518.0,0.3137852]
["bitfinex-derivatives","BTCF0:USTF0",1742162899072,0.37553258,82519.0,82518.0,0.3137852]
["bitfinex-derivatives","BTCF0:USTF0",1742162899569,0.37553258,82519.0,82518.0,0.3860852]
["bitfinex-derivatives","BTCF0:USTF0",1742162899570,0.01473258,82519.0,82518.0,0.3860852]
["bitfinex-derivatives","BTCF0:USTF0",1742162899775,0.00378854,82519.0,82518.0,0.3860852]
["bitfinex-derivatives","BTCF0:USTF0",1742162899971,0.00478854,82519.0,82518.0,0.3860852]
["bitfinex-derivatives","BTCF0:USTF0",1742162900579,0.001,82519.0,82518.0,0.3860852]
["bitfinex-derivatives","BTCF0:USTF0",1742162900780,0.0979454,82519.0,82518.0,0.3860852]
["bitfinex-derivatives","BTCF0:USTF0",1742162901974,0.001,82519.0,82518.0,0.3860852]
["bitfinex-derivatives","BTCF0:USTF0",1742162902377,0.0969434,82521.0,82520.0,0.096943]
["bitfinex-derivatives","BTCF0:USTF0",1742162902880,0.10851628,82521.0,82520.0,0.096943]
["bitfinex-derivatives","BTCF0:USTF0",1742162903070,0.0969434,82521.0,82520.0,0.096943]
["bitfinex-derivatives","BTCF0:USTF0",1742162903266,0.0775,82522.0,82520.0,0.096943]
["bitfinex-derivatives","BTCF0:USTF0",1742162903471,0.0775,82522.0,82521.0,0.096943]
["bitfinex-derivatives","BTCF0:USTF0",1742162903773,0.0969489,82517.0,82516.0,0.0969481]
["bitfinex-derivatives","BTCF0:USTF0",1742162903975,0.0117619,82517.0,82516.0,0.0969481]
["bitfinex-derivatives","BTCF0:USTF0",1742162904167,0.1087096,82517.0,82516.0,0.0969481]
["bitfinex-derivatives","BTCF0:USTF0",1742162904585,0.0484749,82516.0,82511.0,0.0484768]
["bitfinex-derivatives","BTCF0:USTF0",1742162904782,0.0969536,82513.0,82512.0,0.0969523]
["bitfinex-derivatives","BTCF0:USTF0",1742162904985,0.03190311,82513.0,82512.0,0.0969523]
["bitfinex-derivatives","BTCF0:USTF0",1742162905179,0.08817043,82513.0,82512.0,0.0969523]
["bitfinex-derivatives","BTCF0:USTF0",1742162905482,0.11159254,82513.0,82512.0,0.0969523]
["bitfinex-derivatives","BTCF0:USTF0",1742162905983,0.09195884,82513.0,82512.0,0.0969523]
["bitfinex-derivatives","BTCF0:USTF0",1742162906366,0.0969595,82507.0,82503.0,0.048482]
["bitfinex-derivatives","BTCF0:USTF0",1742162906573,0.0969595,82507.0,82506.0,0.5550404]
["bitfinex-derivatives","BTCF0:USTF0",1742162906574,0.01227043,82507.0,82506.0,0.5550404]
["bitfinex-derivatives","BTCF0:USTF0",1742162906777,0.01605884,82507.0,82506.0,0.1454404]
["bitfinex-derivatives","BTCF0:USTF0",1742162907081,0.035688,82507.0,82506.0,0.1454404]
["bitfinex-derivatives","BTCF0:USTF0",1742162908371,0.111588,82507.0,82504.0,0.0969624]
["bitfinex-derivatives","BTCF0:USTF0",1742162908583,0.0969665,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742162908774,0.12899766,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742162909077,0.13884864,82501.0,82500.0,0.1969677]
["bitfinex-derivatives","BTCF0:USTF0",1742162909279,0.28704864,82501.0,82500.0,0.1969677]
["bitfinex-derivatives","BTCF0:USTF0",1742162909480,0.28704864,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742162910579,0.28740425,82501.0,82500.0,0.1969677]
["bitfinex-derivatives","BTCF0:USTF0",1742162910970,0.19801637,82501.0,82500.0,0.1969677]
["bitfinex-derivatives","BTCF0:USTF0",1742162911381,0.19901637,82501.0,82500.0,0.1969677]
["bitfinex-derivatives","BTCF0:USTF0",1742162911782,0.05181637,82501.0,82500.0,0.1969677]
["bitfinex-derivatives","BTCF0:USTF0",1742162911981,0.05255744,82501.0,82500.0,0.2696677]
["bitfinex-derivatives","BTCF0:USTF0",1742162912185,0.05155744,82501.0,82500.0,0.2696677]
["bitfinex-derivatives","BTCF0:USTF0",1742162912376,0.05055744,82501.0,82500.0,0.2696677]
["bitfinex-derivatives","BTCF0:USTF0",1742162912683,0.00985098,82501.0,82500.0,0.2696677]
["bitfinex-derivatives","BTCF0:USTF0",1742162913276,0.00985098,82501.0,82500.0,0.3425677]
["bitfinex-derivatives","BTCF0:USTF0",1742162913478,0.00454517,82505.0,82504.0,0.096963]
["bitfinex-derivatives","BTCF0:USTF0",1742162913682,0.10764009,82508.0,82504.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1742162913878,0.10764009,82508.0,82507.0,0.0969595]
["bitfinex-derivatives","BTCF0:USTF0",1742162914369,0.10764009,82508.0,82507.0,0.1698595]
["bitfinex-derivatives","BTCF0:USTF0",1742162914680,0.21067083,82508.0,82507.0,0.1698595]
["bitfinex-derivatives","BTCF0:USTF0",1742162915184,0.28437083,82508.0,82507.0,0.1698595]
["bitfinex-derivatives","BTCF0:USTF0",1742162915569,0.28537083,82508.0,82507.0,0.1698595]
["bitfinex-derivatives","BTCF0:USTF0",1742162915786,0.17773074,82508.0,82507.0,0.1698595]
["bitfinex-derivatives","BTCF0:USTF0",1742162916381,0.17873074,82508.0,82507.0,0.1698595]
["bitfinex-derivatives","BTCF0:USTF0",1742162916586,0.03423074,82508.0,82507.0,0.1698595]
["bitfinex-derivatives","BTCF0:USTF0",1742162916783,0.03423074,82508.0,82507.0,0.4298595]
["bitfinex-derivatives","BTCF0:USTF0",1742162916986,0.01439644,82508.0,82507.0,0.0969595]
["bitfinex-derivatives","BTCF0:USTF0",1742162917178,0.08977542,82508.0,82507.0,0.0969595]
["bitfinex-derivatives","BTCF0:USTF0",1742162917378,0.08977542,82508.0,82507.0,0.1969595]
["bitfinex-derivatives","BTCF0:USTF0",1742162917584,0.08977542,82508.0,82507.0,0.3169595]
["bitfinex-derivatives","BTCF0:USTF0",1742162917783,0.08877542,82508.0,82507.0,0.0969595]
["bitfinex-derivatives","BTCF0:USTF0",1742162918082,0.08977542,82508.0,82507.0,0.1689595]
["bitfinex-derivatives","BTCF0:USTF0",1742162918679,0.08977542,82508.0,82507.0,0.2689595]
["bitfinex-derivatives","BTCF0:USTF0",1742162918978,0.08977542,82508.0,82507.0,0.1689595]
["bitfinex-derivatives","BTCF0:USTF0",1742162919689,0.01337542,82508.0,82507.0,0.3189595]
["bitfinex-derivatives","BTCF0:USTF0",1742162919891,0.08697542,82508.0,82507.0,0.3189595]
["bitfinex-derivatives","BTCF0:USTF0",1742162920189,0.08697542,82508.0,82507.0,0.3910595]
["bitfinex-derivatives","BTCF0:USTF0",1742162920388,0.08684028,82508.0,82507.0,0.3910595]
["bitfinex-derivatives","BTCF0:USTF0",1742162920886,0.16054028,82508.0,82507.0,0.2410595]
["bitfinex-derivatives","BTCF0:USTF0",1742162921688,0.25749858,82508.0,82507.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742162921889,0.16054028,82508.0,82507.0,0.1689595]
["bitfinex-derivatives","BTCF0:USTF0",1742162922583,0.25749858,82508.0,82507.0,0.1689595]
["bitfinex-derivatives","BTCF0:USTF0",1742162922888,0.16054028,82508.0,82507.0,0.1689595]
["bitfinex-derivatives","BTCF0:USTF0",1742162924092,0.16054028,82508.0,82507.0,0.0969595]
["bitfinex-derivatives","BTCF0:USTF0",1742162924879,0.25749858,82508.0,82507.0,0.0969595]
["bitfinex-derivatives","BTCF0:USTF0",1742162925777,0.16054028,82508.0,82507.0,0.0969595]
["bitfinex-derivatives","BTCF0:USTF0",1742162925980,0.16432918,82508.0,82507.0,0.0969595]
["bitfinex-derivatives","BTCF0:USTF0",1742162927075,0.26128748,82508.0,82507.0,0.0969595]
["bitfinex-derivatives","BTCF0:USTF0",1742162927492,0.0969618,82505.0,82504.0,0.1454417]
["bitfinex-derivatives","BTCF0:USTF0",1742162927690,0.0969654,82502.0,82501.0,0.1454482]
["bitfinex-derivatives","BTCF0:USTF0",1742162927987,0.10815984,82502.0,82501.0,0.1454482]
["bitfinex-derivatives","BTCF0:USTF0",1742162928188,0.61235984,82502.0,82501.0,0.1454482]
["bitfinex-derivatives","BTCF0:USTF0",1742162928492,0.15459444,82502.0,82501.0,0.1454482]
["bitfinex-derivatives","BTCF0:USTF0",1742162928878,0.15838334,82502.0,82501.0,0.1454482]
["bitfinex-derivatives","BTCF0:USTF0",1742162929079,0.15838334,82502.0,82500.0,0.07567677]
["bitfinex-derivatives","BTCF0:USTF0",1742162929277,0.15838334,82502.0,82490.0,0.0969794]
["bitfinex-derivatives","BTCF0:USTF0",1742162929278,0.0484892,82491.0,82490.0,0.0969794]
["bitfinex-derivatives","BTCF0:USTF0",1742162929583,0.1454594,82497.0,82496.0,0.0969701]
["bitfinex-derivatives","BTCF0:USTF0",1742162929789,0.01096393,82497.0,82487.0,0.01203964]
["bitfinex-derivatives","BTCF0:USTF0",1742162929986,0.12936,82499.0,82484.0,0.1769853]
["bitfinex-derivatives","BTCF0:USTF0",1742162929987,0.0969853,82485.0,82484.0,0.1769853]
["bitfinex-derivatives","BTCF0:USTF0",1742162930183,0.00378994,82485.0,82484.0,0.1769853]
["bitfinex-derivatives","BTCF0:USTF0",1742162930390,0.07378994,82485.0,82484.0,0.1769853]
["bitfinex-derivatives","BTCF0:USTF0",1742162932386,0.00378994,82485.0,82484.0,0.2505853]
["bitfinex-derivatives","BTCF0:USTF0",1742162932582,0.00378994,82485.0,82484.0,0.3267853]
["bitfinex-derivatives","BTCF0:USTF0",1742162933093,0.0796,82493.0,82492.0,0.0969771]
["bitfinex-derivatives","BTCF0:USTF0",1742162935686,0.0796,82493.0,82492.0,0.3185771]
["bitfinex-derivatives","BTCF0:USTF0",1742162937496,0.0796,82493.0,82492.0,0.2453771]
["bitfinex-derivatives","BTCF0:USTF0",1742162938496,0.0796,82493.0,82492.0,0.3553771]
["bitfinex-derivatives","BTCF0:USTF0",1742162938696,0.0796,82493.0,82492.0,0.2453771]
["bitfinex-derivatives","BTCF0:USTF0",1742162940791,0.0796,82493.0,82492.0,0.3453771]
["bitfinex-derivatives","BTCF0:USTF0",1742162941105,0.0796,82493.0,82492.0,0.2453771]
["bitfinex-derivatives","BTCF0:USTF0",1742162942293,0.0796,82493.0,82492.0,0.0969771]
["bitfinex-derivatives","BTCF0:USTF0",1742162942795,0.0796,82493.0,82492.0,0.1761771]
["bitfinex-derivatives","BTCF0:USTF0",1742162943002,0.0796,82493.0,82492.0,0.4898771]
["bitfinex-derivatives","BTCF0:USTF0",1742162943301,0.0796,82493.0,82492.0,0.2498771]
["bitfinex-derivatives","BTCF0:USTF0",1742162943800,0.21615439,82496.0,82495.0,0.0969736]
["bitfinex-derivatives","BTCF0:USTF0",1742162944714,0.36524382,82496.0,82495.0,0.0969736]
["bitfinex-derivatives","BTCF0:USTF0",1742162945300,0.46221622,82496.0,82495.0,0.0969736]
["bitfinex-derivatives","BTCF0:USTF0",1742162945602,0.36524382,82496.0,82495.0,0.0969736]
["bitfinex-derivatives","BTCF0:USTF0",1742162946199,0.36624382,82496.0,82495.0,0.0969736]
["bitfinex-derivatives","BTCF0:USTF0",1742162946594,0.15008943,82496.0,82495.0,0.0969736]
["bitfinex-derivatives","BTCF0:USTF0",1742162947493,0.15008943,82496.0,82495.0,0.1699736]
["bitfinex-derivatives","BTCF0:USTF0",1742162947694,0.00478943,82496.0,82495.0,0.1699736]
["bitfinex-derivatives","BTCF0:USTF0",1742162947999,0.001,82496.0,82495.0,0.4433736]
["bitfinex-derivatives","BTCF0:USTF0",1742162948188,0.14361548,82497.0,82496.0,0.0969724]
["bitfinex-derivatives","BTCF0:USTF0",1742162948392,0.14361548,82497.0,82496.0,0.4469724]
["bitfinex-derivatives","BTCF0:USTF0",1742162948604,0.14361548,82497.0,82496.0,0.6680724]
["bitfinex-derivatives","BTCF0:USTF0",1742162948899,0.14361548,82497.0,82496.0,0.68027643]
["bitfinex-derivatives","BTCF0:USTF0",1742162949094,0.14361548,82497.0,82496.0,0.6680724]
["bitfinex-derivatives","BTCF0:USTF0",1742162949297,0.14361548,82497.0,82496.0,0.5780724]
["bitfinex-derivatives","BTCF0:USTF0",1742162949995,0.14361548,82497.0,82496.0,0.59033005]
["bitfinex-derivatives","BTCF0:USTF0",1742162950199,0.10767899,82497.0,82496.0,0.59033005]
["bitfinex-derivatives","BTCF0:USTF0",1742162950905,0.10767899,82497.0,82496.0,0.5780724]
["bitfinex-derivatives","BTCF0:USTF0",1742162952701,0.06540948,82497.0,82496.0,0.9988724]
["bitfinex-derivatives","BTCF0:USTF0",1742162952896,0.14361548,82501.0,82500.0,0.0969677]
["bitfinex-derivatives","BTCF0:USTF0",1742162953102,0.14361548,82501.0,82500.0,0.3369677]
["bitfinex-derivatives","BTCF0:USTF0",1742162953402,0.14361548,82501.0,82500.0,0.4360877]
["bitfinex-derivatives","BTCF0:USTF0",1742162953608,0.14361548,82501.0,82500.0,0.0969677]
["bitfinex-derivatives","BTCF0:USTF0",1742162953804,0.14361548,82501.0,82500.0,0.1772677]
["bitfinex-derivatives","BTCF0:USTF0",1742162954004,0.14461548,82501.0,82500.0,0.1772677]
["bitfinex-derivatives","BTCF0:USTF0",1742162954407,0.14561548,82501.0,82500.0,0.0969677]
["bitfinex-derivatives","BTCF0:USTF0",1742162957009,0.24258198,82501.0,82500.0,0.0969677]
["bitfinex-derivatives","BTCF0:USTF0",1742162957212,0.0969712,82499.0,82498.0,0.0484844]
["bitfinex-derivatives","BTCF0:USTF0",1742162958311,0.0969712,82497.0,82491.0,0.0484887]
["bitfinex-derivatives","BTCF0:USTF0",1742162958513,0.1454633,82494.0,82493.0,0.0969759]
["bitfinex-derivatives","BTCF0:USTF0",1742162958809,0.0484874,82494.0,82493.0,0.0969759]
["bitfinex-derivatives","BTCF0:USTF0",1742162959399,0.1232874,82494.0,82493.0,0.1069759]
["bitfinex-derivatives","BTCF0:USTF0",1742162959801,0.1242874,82494.0,82493.0,0.1069759]
["bitfinex-derivatives","BTCF0:USTF0",1742162960004,0.1252874,82494.0,82493.0,0.1069759]
["bitfinex-derivatives","BTCF0:USTF0",1742162960407,0.0768,82494.0,82493.0,0.1069759]
["bitfinex-derivatives","BTCF0:USTF0",1742162963008,0.1727748,82494.0,82493.0,0.1069759]
["bitfinex-derivatives","BTCF0:USTF0",1742162963220,0.0758,82494.0,82493.0,0.1069759]
["bitfinex-derivatives","BTCF0:USTF0",1742162963514,0.0758,82494.0,82493.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742162963909,0.1727748,82494.0,82493.0,0.1069759]
["bitfinex-derivatives","BTCF0:USTF0",1742162964104,0.2489748,82494.0,82493.0,0.1069759]
["bitfinex-derivatives","BTCF0:USTF0",1742162964613,0.152,82494.0,82493.0,0.1069759]
["bitfinex-derivatives","BTCF0:USTF0",1742162965001,0.153,82494.0,82493.0,0.1069759]
["bitfinex-derivatives","BTCF0:USTF0",1742162965718,0.155,82494.0,82493.0,0.2601759]
["bitfinex-derivatives","BTCF0:USTF0",1742162965918,0.0812,82494.0,82493.0,0.2601759]
["bitfinex-derivatives","BTCF0:USTF0",1742162966524,0.0772,82494.0,82493.0,0.2601759]
["bitfinex-derivatives","BTCF0:USTF0",1742162966819,0.25671935,82494.0,82493.0,0.2601759]
["bitfinex-derivatives","BTCF0:USTF0",1742162967616,0.25671935,82494.0,82493.0,0.1069759]
["bitfinex-derivatives","BTCF0:USTF0",1742162968615,0.25671935,82494.0,82493.0,0.0969759]
["bitfinex-derivatives","BTCF0:USTF0",1742162968816,0.25671935,82494.0,82493.0,0.1871759]
["bitfinex-derivatives","BTCF0:USTF0",1742162969017,0.25671935,82494.0,82493.0,0.2642759]
["bitfinex-derivatives","BTCF0:USTF0",1742162969612,0.29420519,82494.0,82493.0,0.2642759]
["bitfinex-derivatives","BTCF0:USTF0",1742162970124,0.25671935,82494.0,82493.0,0.2642759]
["bitfinex-derivatives","BTCF0:USTF0",1742162970319,0.25771935,82494.0,82493.0,0.1840759]
["bitfinex-derivatives","BTCF0:USTF0",1742162970528,0.35569415,82494.0,82493.0,0.1069759]
["bitfinex-derivatives","BTCF0:USTF0",1742162970714,0.45371196,82494.0,82493.0,0.1069759]
["bitfinex-derivatives","BTCF0:USTF0",1742162970913,0.55068676,82494.0,82493.0,0.1069759]
["bitfinex-derivatives","BTCF0:USTF0",1742162971115,0.55068676,82494.0,82493.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742162971412,0.37116741,82494.0,82493.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742162971827,0.0969853,82485.0,82483.0,0.096987]
["bitfinex-derivatives","BTCF0:USTF0",1742162972121,0.49527791,82485.0,82484.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742162972325,0.65167791,82485.0,82484.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742162972712,0.66372416,82485.0,82484.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742162973025,0.65167791,82485.0,82484.0,0.1869865]
["bitfinex-derivatives","BTCF0:USTF0",1742162973219,0.65467791,82485.0,82484.0,0.1869865]
["bitfinex-derivatives","BTCF0:USTF0",1742162973521,0.65867791,82485.0,82484.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742162973828,0.0970077,82468.0,82467.0,0.0970047]
["bitfinex-derivatives","BTCF0:USTF0",1742162974025,0.3608,82468.0,82467.0,0.0970047]
["bitfinex-derivatives","BTCF0:USTF0",1742162974219,1.1243,82468.0,82439.0,0.90474635]
["bitfinex-derivatives","BTCF0:USTF0",1742162974419,0.0970346,82444.0,82439.0,0.85554665]
["bitfinex-derivatives","BTCF0:USTF0",1742162974617,0.28484,82443.0,82442.0,0.0970349]
["bitfinex-derivatives","BTCF0:USTF0",1742162975018,0.28484,82443.0,82439.0,0.85618665]
["bitfinex-derivatives","BTCF0:USTF0",1742162975019,0.0970383,82440.0,82439.0,0.85618665]
["bitfinex-derivatives","BTCF0:USTF0",1742162975324,0.0970383,82440.0,82424.0,0.40432995]
["bitfinex-derivatives","BTCF0:USTF0",1742162975325,1.91663113,82440.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742162975524,0.4578748,82409.0,82408.0,0.66548465]
["bitfinex-derivatives","BTCF0:USTF0",1742162975824,0.0971149,82375.0,82366.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742162976024,0.097116,82374.0,82373.0,0.62856567]
["bitfinex-derivatives","BTCF0:USTF0",1742162976229,0.496076,82374.0,82373.0,0.62856567]
["bitfinex-derivatives","BTCF0:USTF0",1742162976425,0.496076,82374.0,82337.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1742162976426,0.81546,82374.0,82336.0,1.1528775]
["bitfinex-derivatives","BTCF0:USTF0",1742162976635,0.8187502,82345.0,82336.0,0.06554782]
["bitfinex-derivatives","BTCF0:USTF0",1742162976820,0.0971774,82322.0,82321.0,1.75214157]
["bitfinex-derivatives","BTCF0:USTF0",1742162977023,1.2352774,82322.0,82321.0,1.46683054]
["bitfinex-derivatives","BTCF0:USTF0",1742162977428,1.28330138,82322.0,82321.0,1.46683054]
["bitfinex-derivatives","BTCF0:USTF0",1742162977621,0.00018214,82330.0,82321.0,1.87621934]
["bitfinex-derivatives","BTCF0:USTF0",1742162977928,0.00018214,82330.0,82329.0,0.0971691]
["bitfinex-derivatives","BTCF0:USTF0",1742162978226,0.00018214,82330.0,82321.0,1.87621924]
["bitfinex-derivatives","BTCF0:USTF0",1742162978227,0.0971774,82322.0,82321.0,1.36525254]
["bitfinex-derivatives","BTCF0:USTF0",1742162978425,1.1544774,82322.0,82321.0,0.85358177]
["bitfinex-derivatives","BTCF0:USTF0",1742162978621,0.005,82316.0,82301.0,2.14596413]
["bitfinex-derivatives","BTCF0:USTF0",1742162978826,0.005,82316.0,82247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742162978827,0.0486108,82285.0,82247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742162979021,0.3608,82271.0,82247.0,0.42033977]
["bitfinex-derivatives","BTCF0:USTF0",1742162979221,0.13402653,82260.0,82247.0,0.34345251]
["bitfinex-derivatives","BTCF0:USTF0",1742162979422,0.3608,82254.0,82247.0,0.34345251]
["bitfinex-derivatives","BTCF0:USTF0",1742162979625,0.13536,82253.0,82247.0,0.34345251]
["bitfinex-derivatives","BTCF0:USTF0",1742162979923,0.00018228,82262.0,82261.0,0.0972494]
["bitfinex-derivatives","BTCF0:USTF0",1742162980124,0.3608,82295.0,82294.0,0.0972104]
["bitfinex-derivatives","BTCF0:USTF0",1742162980325,0.4165,82309.0,82287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742162980326,0.3608,82301.0,82287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742162980532,0.13664,82302.0,82297.0,0.0486034]
["bitfinex-derivatives","BTCF0:USTF0",1742162980828,0.13664,82302.0,82300.0,0.0972027]
["bitfinex-derivatives","BTCF0:USTF0",1742162981019,0.4165,82309.0,82299.0,0.06288726]
["bitfinex-derivatives","BTCF0:USTF0",1742162981225,0.4165,82309.0,82296.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1742162981226,0.1368,82308.0,82301.0,0.0972021]
["bitfinex-derivatives","BTCF0:USTF0",1742162981428,0.0972104,82294.0,82293.0,0.00018228]
["bitfinex-derivatives","BTCF0:USTF0",1742162981633,0.3608,82294.0,82293.0,0.09739388]
["bitfinex-derivatives","BTCF0:USTF0",1742162982023,0.4580104,82294.0,82293.0,0.00018228]
["bitfinex-derivatives","BTCF0:USTF0",1742162982328,0.4976,82302.0,82293.0,0.06306954]
["bitfinex-derivatives","BTCF0:USTF0",1742162982518,0.41832228,82309.0,82305.0,0.0971966]
["bitfinex-derivatives","BTCF0:USTF0",1742162982519,0.00182228,82309.0,82305.0,0.0971966]
["bitfinex-derivatives","BTCF0:USTF0",1742162982719,0.13688,82321.0,82308.0,0.06288726]
["bitfinex-derivatives","BTCF0:USTF0",1742162982917,0.13688,82321.0,82313.0,0.06288726]
["bitfinex-derivatives","BTCF0:USTF0",1742162982918,0.0971868,82314.0,82313.0,0.06288726]
["bitfinex-derivatives","BTCF0:USTF0",1742162983324,0.13688,82321.0,82313.0,0.06288726]
["bitfinex-derivatives","BTCF0:USTF0",1742162983627,0.3608,82333.0,82318.0,0.56085673]
["bitfinex-derivatives","BTCF0:USTF0",1742162983926,0.3608,82333.0,82332.0,0.0971656]
["bitfinex-derivatives","BTCF0:USTF0",1742162984129,0.4579565,82340.0,82335.0,0.097161]
["bitfinex-derivatives","BTCF0:USTF0",1742162984332,0.3608,82350.0,82349.0,0.0971455]
["bitfinex-derivatives","BTCF0:USTF0",1742162984630,0.3608,82350.0,82336.0,1.55348925]
["bitfinex-derivatives","BTCF0:USTF0",1742162984631,0.0971597,82337.0,82336.0,1.4407594]
["bitfinex-derivatives","BTCF0:USTF0",1742162984828,0.3608,82343.0,82337.0,1.29827645]
["bitfinex-derivatives","BTCF0:USTF0",1742162985028,0.0485769,82342.0,82339.0,0.56085673]
["bitfinex-derivatives","BTCF0:USTF0",1742162985326,0.0971526,82343.0,82342.0,0.58424398]
["bitfinex-derivatives","BTCF0:USTF0",1742162985522,0.0971526,82343.0,82342.0,0.68139778]
["bitfinex-derivatives","BTCF0:USTF0",1742162985720,0.00018216,82349.0,82348.0,0.0971467]
["bitfinex-derivatives","BTCF0:USTF0",1742162985921,0.00018216,82349.0,82348.0,0.68139068]
["bitfinex-derivatives","BTCF0:USTF0",1742162986132,3.30991398,82350.0,82349.0,0.0971455]
["bitfinex-derivatives","BTCF0:USTF0",1742162986429,3.30835397,82350.0,82349.0,2.09387868]
["bitfinex-derivatives","BTCF0:USTF0",1742162986621,0.33741275,82370.0,82350.0,1.2748892]
["bitfinex-derivatives","BTCF0:USTF0",1742162986819,0.048556,82378.0,82369.0,0.65797783]
["bitfinex-derivatives","BTCF0:USTF0",1742162987020,0.94229873,82383.0,82378.0,0.07399863]
["bitfinex-derivatives","BTCF0:USTF0",1742162987228,0.0971054,82383.0,82382.0,0.07399863]
["bitfinex-derivatives","BTCF0:USTF0",1742162987529,0.0971011,82387.0,82382.0,0.07399863]
["bitfinex-derivatives","BTCF0:USTF0",1742162987727,0.0485497,82388.0,82383.0,1.34888783]
["bitfinex-derivatives","BTCF0:USTF0",1742162987932,0.00018216,82389.0,82384.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1742162988136,0.0971031,82385.0,82384.0,1.3555892]
["bitfinex-derivatives","BTCF0:USTF0",1742162988321,0.0971031,82385.0,82384.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1742162988630,0.0971172,82373.0,82372.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1742162988828,0.3608,82373.0,82372.0,1.27507136]
["bitfinex-derivatives","BTCF0:USTF0",1742162989131,0.00176001,82385.0,82384.0,0.0971042]
["bitfinex-derivatives","BTCF0:USTF0",1742162989319,0.00018216,82389.0,82384.0,0.0971042]
["bitfinex-derivatives","BTCF0:USTF0",1742162989320,0.00018216,82389.0,82384.0,0.12255023]
["bitfinex-derivatives","BTCF0:USTF0",1742162989519,0.00018216,82389.0,82388.0,0.07399863]
["bitfinex-derivatives","BTCF0:USTF0",1742162989721,0.1,82400.0,82388.0,0.07399863]
["bitfinex-derivatives","BTCF0:USTF0",1742162990026,0.1,82400.0,82399.0,0.07399863]
["bitfinex-derivatives","BTCF0:USTF0",1742162990222,0.4608,82400.0,82399.0,0.07399863]
["bitfinex-derivatives","BTCF0:USTF0",1742162990420,0.4608,82400.0,82399.0,1.34888783]
["bitfinex-derivatives","BTCF0:USTF0",1742162990616,0.4608,82400.0,82399.0,1.44597443]
["bitfinex-derivatives","BTCF0:USTF0",1742162990823,0.3608,82410.0,82399.0,1.34888783]
["bitfinex-derivatives","BTCF0:USTF0",1742162991127,0.3608,82410.0,82396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742162991128,0.49924,82427.0,82407.0,0.07399863]
["bitfinex-derivatives","BTCF0:USTF0",1742162991316,0.49924,82427.0,82403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742162991317,0.3608,82427.0,82403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742162991522,0.13864,82432.0,82414.0,0.17106643]
["bitfinex-derivatives","BTCF0:USTF0",1742162991735,0.0485324,82418.0,82415.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1742162991922,0.0970665,82416.0,82415.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1742162992630,0.3608,82422.0,82415.0,1.42628783]
["bitfinex-derivatives","BTCF0:USTF0",1742162992832,0.3608,82430.0,82424.0,0.0970571]
["bitfinex-derivatives","BTCF0:USTF0",1742162993025,0.0970526,82428.0,82424.0,0.0970571]
["bitfinex-derivatives","BTCF0:USTF0",1742162993221,0.3608,82430.0,82424.0,1.3719463]
["bitfinex-derivatives","BTCF0:USTF0",1742162993729,0.05775037,82453.0,82424.0,1.34888783]
["bitfinex-derivatives","BTCF0:USTF0",1742162993730,0.13836,82437.0,82424.0,1.34888783]
["bitfinex-derivatives","BTCF0:USTF0",1742162994033,0.13836,82437.0,82417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742162994034,0.0970353,82443.0,82442.0,0.0970347]
["bitfinex-derivatives","BTCF0:USTF0",1742162994226,0.4578336,82444.0,82443.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1742162995835,0.3608,82444.0,82443.0,1.5249239]
["bitfinex-derivatives","BTCF0:USTF0",1742162996132,0.3608,82454.0,82453.0,0.097023]
["bitfinex-derivatives","BTCF0:USTF0",1742162996331,0.13796,82455.0,82454.0,0.0970218]
["bitfinex-derivatives","BTCF0:USTF0",1742162996539,0.13796,82455.0,82454.0,0.2499218]
["bitfinex-derivatives","BTCF0:USTF0",1742162997327,0.0970091,82465.0,82464.0,0.0970089]
["bitfinex-derivatives","BTCF0:USTF0",1742162997526,0.3608,82466.0,82465.0,0.1794089]
["bitfinex-derivatives","BTCF0:USTF0",1742162997527,0.4578077,82466.0,82465.0,0.1794089]
["bitfinex-derivatives","BTCF0:USTF0",1742162997833,0.49872,82466.0,82456.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1742162998033,0.0970548,82426.0,82423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742162998224,0.5958948,82426.0,82424.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1742162998532,0.2350948,82426.0,82424.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1742162998733,2.0958948,82426.0,82424.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1742162998922,1.7350948,82426.0,82424.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1742162999126,0.2350948,82426.0,82425.0,0.0971349]
["bitfinex-derivatives","BTCF0:USTF0",1742162999329,0.13804,82426.0,82425.0,0.1782349]
["bitfinex-derivatives","BTCF0:USTF0",1742162999530,0.2350948,82426.0,82425.0,0.1782349]
["bitfinex-derivatives","BTCF0:USTF0",1742162999925,0.00018152,82434.0,82431.0,0.048524]
["bitfinex-derivatives","BTCF0:USTF0",1742163000124,0.00018152,82434.0,82433.0,0.0970465]
["bitfinex-derivatives","BTCF0:USTF0",1742163000342,0.00018152,82434.0,82433.0,0.17104513]
["bitfinex-derivatives","BTCF0:USTF0",1742163000541,0.00018152,82434.0,82433.0,1.60263433]
["bitfinex-derivatives","BTCF0:USTF0",1742163003341,0.09722682,82434.0,82433.0,1.60263433]
["bitfinex-derivatives","BTCF0:USTF0",1742163003533,0.00018152,82434.0,82433.0,1.60263433]
["bitfinex-derivatives","BTCF0:USTF0",1742163004331,0.0485145,82448.0,82447.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1742163006040,0.3608,82452.0,82451.0,0.0970253]
["bitfinex-derivatives","BTCF0:USTF0",1742163006231,0.13792,82455.0,82454.0,0.0970218]
["bitfinex-derivatives","BTCF0:USTF0",1742163006431,0.0970159,82459.0,82458.0,0.0970171]
["bitfinex-derivatives","BTCF0:USTF0",1742163006832,0.096996,82476.0,82470.0,0.097003]
["bitfinex-derivatives","BTCF0:USTF0",1742163007031,0.0485002,82473.0,82468.0,0.0485021]
["bitfinex-derivatives","BTCF0:USTF0",1742163007336,0.0485002,82473.0,82470.0,0.097003]
["bitfinex-derivatives","BTCF0:USTF0",1742163007337,0.0485014,82471.0,82470.0,0.097003]
["bitfinex-derivatives","BTCF0:USTF0",1742163007526,0.0969969,82477.0,82476.0,0.1454892]
["bitfinex-derivatives","BTCF0:USTF0",1742163007729,0.0969969,82477.0,82473.0,0.07399863]
["bitfinex-derivatives","BTCF0:USTF0",1742163007926,0.0969947,82477.0,82476.0,0.0484974]
["bitfinex-derivatives","BTCF0:USTF0",1742163008446,0.0969947,82477.0,82476.0,1.31165514]
["bitfinex-derivatives","BTCF0:USTF0",1742163008741,0.13768,82483.0,82476.0,1.31165514]
["bitfinex-derivatives","BTCF0:USTF0",1742163008742,0.484881,82493.0,82476.0,1.26315774]
["bitfinex-derivatives","BTCF0:USTF0",1742163008945,0.3608,82479.0,82451.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742163009239,0.0970477,82432.0,82431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742163009433,0.0970477,82432.0,82431.0,1.62395774]
["bitfinex-derivatives","BTCF0:USTF0",1742163009638,0.0485222,82435.0,82431.0,1.62395774]
["bitfinex-derivatives","BTCF0:USTF0",1742163009639,0.3608,82435.0,82434.0,0.0970453]
["bitfinex-derivatives","BTCF0:USTF0",1742163009833,0.3608,82435.0,82434.0,0.17104393]
["bitfinex-derivatives","BTCF0:USTF0",1742163010030,0.3608,82435.0,82434.0,1.43420167]
["bitfinex-derivatives","BTCF0:USTF0",1742163010738,0.3608,82435.0,82434.0,1.51180167]
["bitfinex-derivatives","BTCF0:USTF0",1742163011335,0.00018192,82443.0,82442.0,0.0970359]
["bitfinex-derivatives","BTCF0:USTF0",1742163011648,0.00018192,82443.0,82442.0,0.17103453]
["bitfinex-derivatives","BTCF0:USTF0",1742163011841,0.00018192,82443.0,82442.0,1.26315774]
["bitfinex-derivatives","BTCF0:USTF0",1742163012043,0.09721662,82443.0,82442.0,1.26315774]
["bitfinex-derivatives","BTCF0:USTF0",1742163012340,0.00018192,82443.0,82442.0,1.36019364]
["bitfinex-derivatives","BTCF0:USTF0",1742163012541,0.00018192,82443.0,82442.0,0.77765666]
["bitfinex-derivatives","BTCF0:USTF0",1742163012841,0.00018192,82443.0,82442.0,0.85165529]
["bitfinex-derivatives","BTCF0:USTF0",1742163013045,0.1867892,82457.0,82452.0,0.0970242]
["bitfinex-derivatives","BTCF0:USTF0",1742163013346,0.457823,82453.0,82452.0,0.17102283]
["bitfinex-derivatives","BTCF0:USTF0",1742163013537,0.457823,82453.0,82452.0,0.85164359]
["bitfinex-derivatives","BTCF0:USTF0",1742163013729,0.3608,82453.0,82452.0,0.85164359]
["bitfinex-derivatives","BTCF0:USTF0",1742163013934,0.1455138,82466.0,82465.0,0.0970077]
["bitfinex-derivatives","BTCF0:USTF0",1742163014350,0.1455138,82466.0,82465.0,0.07384795]
["bitfinex-derivatives","BTCF0:USTF0",1742163014647,0.4578077,82467.0,82466.0,0.0970077]
["bitfinex-derivatives","BTCF0:USTF0",1742163014948,0.3608,82467.0,82466.0,0.32575565]
["bitfinex-derivatives","BTCF0:USTF0",1742163015141,0.3608,82467.0,82466.0,0.22874795]
["bitfinex-derivatives","BTCF0:USTF0",1742163015332,0.3608,82467.0,82466.0,0.39975428]
["bitfinex-derivatives","BTCF0:USTF0",1742163015735,0.4578065,82467.0,82466.0,0.39975428]
["bitfinex-derivatives","BTCF0:USTF0",1742163015940,0.3608,82467.0,82457.0,0.0772648]
["bitfinex-derivatives","BTCF0:USTF0",1742163016437,0.3608,82467.0,82466.0,0.0970077]
["bitfinex-derivatives","BTCF0:USTF0",1742163017545,2.79125676,82467.0,82466.0,0.0970077]
["bitfinex-derivatives","BTCF0:USTF0",1742163019635,2.79125676,82467.0,82462.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1742163019636,2.1729127,82467.0,82449.0,0.0485138]
["bitfinex-derivatives","BTCF0:USTF0",1742163019837,0.3608,82457.0,82455.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1742163020043,0.4578183,82457.0,82456.0,0.1798195]
["bitfinex-derivatives","BTCF0:USTF0",1742163020342,0.3608,82457.0,82456.0,0.1798195]
["bitfinex-derivatives","BTCF0:USTF0",1742163020543,0.3608,82457.0,82455.0,0.10317212]
["bitfinex-derivatives","BTCF0:USTF0",1742163020755,0.3608,82457.0,82456.0,0.0970195]
["bitfinex-derivatives","BTCF0:USTF0",1742163022344,2.79125676,82457.0,82450.0,0.42569249]
["bitfinex-derivatives","BTCF0:USTF0",1742163022643,2.79125676,82457.0,82456.0,0.0970195]
["bitfinex-derivatives","BTCF0:USTF0",1742163024043,2.1729127,82457.0,82456.0,0.2577195]
["bitfinex-derivatives","BTCF0:USTF0",1742163024243,2.1729127,82457.0,82456.0,0.09996532]
["bitfinex-derivatives","BTCF0:USTF0",1742163025443,1.8121127,82457.0,82456.0,0.24996532]
["bitfinex-derivatives","BTCF0:USTF0",1742163025749,0.90006281,82457.0,82456.0,0.24996532]
["bitfinex-derivatives","BTCF0:USTF0",1742163025948,0.90006281,82457.0,82456.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1742163026147,0.67416281,82457.0,82456.0,0.2342995]
["bitfinex-derivatives","BTCF0:USTF0",1742163026446,0.149496,82457.0,82456.0,1.1138995]
["bitfinex-derivatives","BTCF0:USTF0",1742163026637,0.1050849,82457.0,82456.0,1.1138995]
["bitfinex-derivatives","BTCF0:USTF0",1742163026946,0.47055054,82465.0,82464.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1742163027149,0.47055054,82465.0,82464.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1742163027345,0.47055054,82465.0,82464.0,0.55701]
["bitfinex-derivatives","BTCF0:USTF0",1742163027847,0.47055054,82465.0,82464.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1742163028351,0.47055054,82465.0,82464.0,0.54405]
["bitfinex-derivatives","BTCF0:USTF0",1742163028647,0.3608,82477.0,82470.0,0.02417291]
["bitfinex-derivatives","BTCF0:USTF0",1742163028846,0.3608,82477.0,82476.0,0.0969959]
["bitfinex-derivatives","BTCF0:USTF0",1742163029044,0.3608,82477.0,82476.0,0.2338359]
["bitfinex-derivatives","BTCF0:USTF0",1742163030238,0.47223054,82485.0,82484.0,0.0969865]
["bitfinex-derivatives","BTCF0:USTF0",1742163030438,0.47055054,82485.0,82481.0,0.0484946]
["bitfinex-derivatives","BTCF0:USTF0",1742163030743,0.0484938,82483.0,82477.0,0.1849768]
["bitfinex-derivatives","BTCF0:USTF0",1742163030940,0.3608,82478.0,82477.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1742163031140,0.3608,82478.0,82477.0,0.2334747]
["bitfinex-derivatives","BTCF0:USTF0",1742163031947,0.47215055,82485.0,82484.0,0.0969865]
["bitfinex-derivatives","BTCF0:USTF0",1742163032253,0.47055054,82485.0,82484.0,0.0969865]
["bitfinex-derivatives","BTCF0:USTF0",1742163032449,0.47055054,82485.0,82477.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1742163032450,0.62055054,82485.0,82459.0,0.36261896]
["bitfinex-derivatives","BTCF0:USTF0",1742163032749,0.62055054,82485.0,82470.0,0.097003]
["bitfinex-derivatives","BTCF0:USTF0",1742163032750,0.3608,82471.0,82470.0,0.097003]
["bitfinex-derivatives","BTCF0:USTF0",1742163033249,0.3608,82471.0,82466.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1742163033445,0.1579,82470.0,82468.0,0.0970049]
["bitfinex-derivatives","BTCF0:USTF0",1742163033644,0.1579,82470.0,82469.0,0.0970042]
["bitfinex-derivatives","BTCF0:USTF0",1742163033845,0.1579,82470.0,82468.0,0.0970051]
["bitfinex-derivatives","BTCF0:USTF0",1742163034046,0.1579,82470.0,82465.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1742163034047,0.0970077,82466.0,82465.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1742163034252,0.0970147,82460.0,82459.0,0.00181896]
["bitfinex-derivatives","BTCF0:USTF0",1742163034446,0.3608,82460.0,82459.0,0.00181896]
["bitfinex-derivatives","BTCF0:USTF0",1742163034647,0.0768,82461.0,82459.0,0.00181896]
["bitfinex-derivatives","BTCF0:USTF0",1742163034838,0.3608,82478.0,82477.0,0.0969947]
["bitfinex-derivatives","BTCF0:USTF0",1742163035037,0.3608,82478.0,82475.0,0.0969961]
["bitfinex-derivatives","BTCF0:USTF0",1742163035257,0.0969973,82475.0,82466.0,0.0485034]
["bitfinex-derivatives","BTCF0:USTF0",1742163035451,0.3608,82471.0,82470.0,0.097003]
["bitfinex-derivatives","BTCF0:USTF0",1742163035851,0.0768,82474.0,82473.0,0.0969995]
["bitfinex-derivatives","BTCF0:USTF0",1742163036250,0.3608,82480.0,82479.0,0.0969924]
["bitfinex-derivatives","BTCF0:USTF0",1742163037066,0.0768,82484.0,82483.0,0.0969877]
["bitfinex-derivatives","BTCF0:USTF0",1742163037246,0.0768,82484.0,82483.0,0.2331477]
["bitfinex-derivatives","BTCF0:USTF0",1742163037446,0.1539,82484.0,82483.0,0.2331477]
["bitfinex-derivatives","BTCF0:USTF0",1742163037647,0.47233247,82485.0,82484.0,0.0969865]
["bitfinex-derivatives","BTCF0:USTF0",1742163037949,0.47073246,82485.0,82484.0,0.0969865]
["bitfinex-derivatives","BTCF0:USTF0",1742163038554,0.62703246,82485.0,82484.0,0.0969865]
["bitfinex-derivatives","BTCF0:USTF0",1742163039248,0.33722646,82485.0,82484.0,0.0969865]
["bitfinex-derivatives","BTCF0:USTF0",1742163039551,0.18092646,82485.0,82484.0,0.0969865]
["bitfinex-derivatives","BTCF0:USTF0",1742163039756,0.18092646,82485.0,82484.0,0.0971865]
["bitfinex-derivatives","BTCF0:USTF0",1742163039946,0.18092646,82485.0,82484.0,0.0969865]
["bitfinex-derivatives","BTCF0:USTF0",1742163041558,0.18092646,82485.0,82483.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1742163041759,0.33092646,82485.0,82484.0,0.0969865]
["bitfinex-derivatives","BTCF0:USTF0",1742163042352,0.096987,82484.0,82477.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1742163042650,0.175287,82484.0,82477.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1742163042851,0.2283,82484.0,82483.0,0.0969877]
["bitfinex-derivatives","BTCF0:USTF0",1742163045454,0.0783,82484.0,82483.0,0.0969877]
["bitfinex-derivatives","BTCF0:USTF0",1742163051061,0.2283,82484.0,82483.0,0.0969877]
["bitfinex-derivatives","BTCF0:USTF0",1742163051258,0.2283,82484.0,82473.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1742163051457,0.145483,82483.0,82482.0,0.0969883]
["bitfinex-derivatives","BTCF0:USTF0",1742163051652,0.0969912,82481.0,82476.0,0.0484977]
["bitfinex-derivatives","BTCF0:USTF0",1742163051852,0.3608,82479.0,82478.0,0.0969936]
["bitfinex-derivatives","BTCF0:USTF0",1742163052776,0.5108,82479.0,82478.0,0.0969936]
["bitfinex-derivatives","BTCF0:USTF0",1742163054565,0.3608,82479.0,82478.0,0.0969936]
["bitfinex-derivatives","BTCF0:USTF0",1742163057761,0.63663942,82479.0,82478.0,0.0969936]
["bitfinex-derivatives","BTCF0:USTF0",1742163061666,0.87463879,82479.0,82438.0,1.24124]
["bitfinex-derivatives","BTCF0:USTF0",1742163061870,0.0970265,82450.0,82438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742163062064,0.4578265,82450.0,82448.0,0.0970282]
["bitfinex-derivatives","BTCF0:USTF0",1742163062266,0.4578265,82450.0,82439.0,0.0485195]
["bitfinex-derivatives","BTCF0:USTF0",1742163062469,0.0970336,82444.0,82438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742163062667,0.0970336,82444.0,82443.0,0.23334241]
["bitfinex-derivatives","BTCF0:USTF0",1742163063569,0.0970336,82444.0,82443.0,0.10524241]
["bitfinex-derivatives","BTCF0:USTF0",1742163064069,0.0970336,82444.0,82443.0,0.20227711]
["bitfinex-derivatives","BTCF0:USTF0",1742163064268,0.3608,82449.0,82448.0,0.0970289]
["bitfinex-derivatives","BTCF0:USTF0",1742163064471,0.0970336,82444.0,82443.0,0.10524241]
["bitfinex-derivatives","BTCF0:USTF0",1742163064670,0.3608,82449.0,82448.0,0.0970289]
["bitfinex-derivatives","BTCF0:USTF0",1742163065373,0.56908754,82449.0,82448.0,0.0970289]
["bitfinex-derivatives","BTCF0:USTF0",1742163066577,0.56908754,82449.0,82448.0,0.1817289]
["bitfinex-derivatives","BTCF0:USTF0",1742163067273,0.20828754,82449.0,82448.0,0.1817289]
["bitfinex-derivatives","BTCF0:USTF0",1742163067475,0.20828754,82449.0,82448.0,0.5000289]
["bitfinex-derivatives","BTCF0:USTF0",1742163067674,0.00018192,82452.0,82451.0,0.0970253]
["bitfinex-derivatives","BTCF0:USTF0",1742163067880,0.00018192,82452.0,82451.0,0.4593453]
["bitfinex-derivatives","BTCF0:USTF0",1742163068076,0.1683,82463.0,82462.0,0.0970124]
["bitfinex-derivatives","BTCF0:USTF0",1742163068477,0.1683,82463.0,82462.0,0.1781124]
["bitfinex-derivatives","BTCF0:USTF0",1742163068660,0.0970142,82461.0,82459.0,0.0485076]
["bitfinex-derivatives","BTCF0:USTF0",1742163068861,0.1652,82460.0,82451.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1742163069068,0.3608,82454.0,82453.0,0.097023]
["bitfinex-derivatives","BTCF0:USTF0",1742163069477,0.3608,82454.0,82453.0,0.178123]
["bitfinex-derivatives","BTCF0:USTF0",1742163069672,0.3608,82454.0,82453.0,0.256223]
["bitfinex-derivatives","BTCF0:USTF0",1742163069975,0.1652,82459.0,82458.0,0.0970171]
["bitfinex-derivatives","BTCF0:USTF0",1742163070173,0.0834,82459.0,82458.0,0.0970171]
["bitfinex-derivatives","BTCF0:USTF0",1742163070380,0.36098192,82464.0,82463.0,0.0970112]
["bitfinex-derivatives","BTCF0:USTF0",1742163070775,0.36098192,82464.0,82463.0,0.1803112]
["bitfinex-derivatives","BTCF0:USTF0",1742163071473,0.36098192,82464.0,82463.0,0.2587112]
["bitfinex-derivatives","BTCF0:USTF0",1742163073970,0.00018192,82464.0,82463.0,0.2587112]
["bitfinex-derivatives","BTCF0:USTF0",1742163074165,0.18087779,82468.0,82467.0,0.0970065]
["bitfinex-derivatives","BTCF0:USTF0",1742163074477,0.18087779,82468.0,82467.0,0.3370065]
["bitfinex-derivatives","BTCF0:USTF0",1742163074670,0.18087779,82468.0,82467.0,0.4929065]
["bitfinex-derivatives","BTCF0:USTF0",1742163075370,0.18087779,82468.0,82467.0,0.1787065]
["bitfinex-derivatives","BTCF0:USTF0",1742163075573,0.18087779,82468.0,82467.0,0.0970065]
["bitfinex-derivatives","BTCF0:USTF0",1742163075974,0.18087779,82468.0,82463.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1742163076172,0.1618,82467.0,82466.0,0.0970077]
["bitfinex-derivatives","BTCF0:USTF0",1742163076388,0.1618,82467.0,82463.0,0.06949034]
["bitfinex-derivatives","BTCF0:USTF0",1742163076682,0.1618,82467.0,82466.0,0.0970077]
["bitfinex-derivatives","BTCF0:USTF0",1742163079282,0.18087779,82471.0,82466.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1742163079584,0.18087779,82471.0,82470.0,0.097003]
["bitfinex-derivatives","BTCF0:USTF0",1742163079796,0.10037524,82471.0,82470.0,0.467003]
["bitfinex-derivatives","BTCF0:USTF0",1742163079983,0.10037524,82471.0,82470.0,0.621703]
["bitfinex-derivatives","BTCF0:USTF0",1742163081085,0.21705335,82482.0,82481.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1742163081472,0.37085335,82482.0,82481.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1742163081682,0.21705335,82482.0,82481.0,0.34699]
["bitfinex-derivatives","BTCF0:USTF0",1742163081884,0.21705335,82482.0,82481.0,0.42419]
["bitfinex-derivatives","BTCF0:USTF0",1742163083886,0.21705335,82482.0,82481.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1742163084784,0.29195335,82482.0,82481.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1742163085585,0.0749,82482.0,82481.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1742163088894,0.0749,82482.0,82481.0,0.37699]
["bitfinex-derivatives","BTCF0:USTF0",1742163089190,0.0749,82482.0,82481.0,0.45349]
["bitfinex-derivatives","BTCF0:USTF0",1742163090786,0.3608,82485.0,82484.0,0.0969865]
["bitfinex-derivatives","BTCF0:USTF0",1742163090990,0.3608,82485.0,82484.0,0.3060665]
["bitfinex-derivatives","BTCF0:USTF0",1742163091693,0.3608,82485.0,82484.0,0.0969865]
["bitfinex-derivatives","BTCF0:USTF0",1742163092997,0.14469788,82486.0,82485.0,0.0969853]
["bitfinex-derivatives","BTCF0:USTF0",1742163093195,0.14469788,82486.0,82485.0,0.3769853]
["bitfinex-derivatives","BTCF0:USTF0",1742163093503,0.14469788,82486.0,82485.0,0.9788853]
["bitfinex-derivatives","BTCF0:USTF0",1742163093692,0.14469788,82486.0,82485.0,1.0567853]
["bitfinex-derivatives","BTCF0:USTF0",1742163094085,0.78904562,82494.0,82493.0,0.0969759]
["bitfinex-derivatives","BTCF0:USTF0",1742163094284,0.78904562,82494.0,82493.0,0.5772559]
["bitfinex-derivatives","BTCF0:USTF0",1742163094702,0.78904562,82494.0,82493.0,0.7340559]
["bitfinex-derivatives","BTCF0:USTF0",1742163095193,0.59071356,82494.0,82493.0,0.8840559]
["bitfinex-derivatives","BTCF0:USTF0",1742163095587,0.31956581,82494.0,82493.0,0.8840559]
["bitfinex-derivatives","BTCF0:USTF0",1742163096193,0.18890041,82494.0,82493.0,0.9340559]
["bitfinex-derivatives","BTCF0:USTF0",1742163096393,0.06827451,82494.0,82493.0,0.9340559]
["bitfinex-derivatives","BTCF0:USTF0",1742163096799,0.88908161,82498.0,82497.0,0.0969712]
["bitfinex-derivatives","BTCF0:USTF0",1742163097000,0.61457723,82498.0,82497.0,1.0765712]
["bitfinex-derivatives","BTCF0:USTF0",1742163097200,0.13863664,82498.0,82497.0,1.4693712]
["bitfinex-derivatives","BTCF0:USTF0",1742163097496,5e-08,82498.0,82497.0,1.4693712]
["bitfinex-derivatives","BTCF0:USTF0",1742163098095,0.28915393,82521.0,82514.0,0.0969513]
["bitfinex-derivatives","BTCF0:USTF0",1742163098282,0.0757,82526.0,82525.0,0.0969383]
["bitfinex-derivatives","BTCF0:USTF0",1742163098693,0.25300969,82527.0,82526.0,0.0969372]
["bitfinex-derivatives","BTCF0:USTF0",1742163098900,0.25300969,82527.0,82526.0,0.3969372]
["bitfinex-derivatives","BTCF0:USTF0",1742163099586,0.25300969,82527.0,82526.0,0.4966972]
["bitfinex-derivatives","BTCF0:USTF0",1742163100498,0.25300969,82527.0,82526.0,0.5770972]
["bitfinex-derivatives","BTCF0:USTF0",1742163102004,0.0757,82531.0,82530.0,0.0969325]
["bitfinex-derivatives","BTCF0:USTF0",1742163102196,0.1784,82531.0,82530.0,0.2869325]
["bitfinex-derivatives","BTCF0:USTF0",1742163102991,0.92627345,82532.0,82531.0,0.0969313]
["bitfinex-derivatives","BTCF0:USTF0",1742163103300,0.92467344,82532.0,82531.0,0.4672313]
["bitfinex-derivatives","BTCF0:USTF0",1742163103496,0.92467344,82532.0,82531.0,0.7072313]
["bitfinex-derivatives","BTCF0:USTF0",1742163103794,0.87667344,82532.0,82531.0,0.8367513]
["bitfinex-derivatives","BTCF0:USTF0",1742163104004,0.87667344,82532.0,82531.0,0.5967513]
["bitfinex-derivatives","BTCF0:USTF0",1742163104298,0.87667344,82532.0,82531.0,0.4864513]
["bitfinex-derivatives","BTCF0:USTF0",1742163104902,0.87667344,82532.0,82531.0,0.4863313]
["bitfinex-derivatives","BTCF0:USTF0",1742163105091,0.84021074,82532.0,82531.0,0.9063313]
["bitfinex-derivatives","BTCF0:USTF0",1742163105292,0.79431074,82532.0,82531.0,1.3159313]
["bitfinex-derivatives","BTCF0:USTF0",1742163105606,0.79431074,82532.0,82531.0,1.4259313]
["bitfinex-derivatives","BTCF0:USTF0",1742163105803,0.3986222,82532.0,82531.0,1.4259313]
["bitfinex-derivatives","BTCF0:USTF0",1742163105987,0.10831046,82542.0,82531.0,1.4259313]
["bitfinex-derivatives","BTCF0:USTF0",1742163105988,0.08131046,82542.0,82541.0,0.0969195]
["bitfinex-derivatives","BTCF0:USTF0",1742163106188,0.08131046,82542.0,82541.0,1.1070395]
["bitfinex-derivatives","BTCF0:USTF0",1742163106493,0.90969671,82544.0,82543.0,0.0969172]
["bitfinex-derivatives","BTCF0:USTF0",1742163106701,0.7440994,82544.0,82543.0,1.1965172]
["bitfinex-derivatives","BTCF0:USTF0",1742163106999,0.3870262,82544.0,82543.0,1.1965172]
["bitfinex-derivatives","BTCF0:USTF0",1742163107201,0.08131046,82561.0,82560.0,0.0968972]
["bitfinex-derivatives","BTCF0:USTF0",1742163107400,1.10409527,82566.0,82565.0,0.0968914]
["bitfinex-derivatives","BTCF0:USTF0",1742163107597,0.92907766,82566.0,82565.0,1.0564914]
["bitfinex-derivatives","BTCF0:USTF0",1742163107793,0.92907766,82566.0,82565.0,1.3164914]
["bitfinex-derivatives","BTCF0:USTF0",1742163108304,0.92907766,82566.0,82565.0,1.34772475]
["bitfinex-derivatives","BTCF0:USTF0",1742163109206,0.54698518,82566.0,82565.0,1.45832475]
["bitfinex-derivatives","BTCF0:USTF0",1742163110296,0.54698518,82566.0,82565.0,1.30800475]
["bitfinex-derivatives","BTCF0:USTF0",1742163110810,0.54698518,82566.0,82565.0,2.1859714]
["bitfinex-derivatives","BTCF0:USTF0",1742163113308,0.20395524,82566.0,82565.0,2.3359714]
["bitfinex-derivatives","BTCF0:USTF0",1742163113509,1.09010037,82592.0,82565.0,2.47249596]
["bitfinex-derivatives","BTCF0:USTF0",1742163113805,1.09170038,82592.0,82591.0,0.0968609]
["bitfinex-derivatives","BTCF0:USTF0",1742163114107,1.09010037,82592.0,82591.0,0.5453809]
["bitfinex-derivatives","BTCF0:USTF0",1742163114810,1.09010037,82592.0,82591.0,1.4249009]
["bitfinex-derivatives","BTCF0:USTF0",1742163115510,1.09010037,82592.0,82591.0,1.6323009]
["bitfinex-derivatives","BTCF0:USTF0",1742163116211,1.09010037,82592.0,82591.0,3.29285475]
["bitfinex-derivatives","BTCF0:USTF0",1742163117397,1.09010037,82592.0,82591.0,3.16433475]
["bitfinex-derivatives","BTCF0:USTF0",1742163117594,1.09010037,82592.0,82591.0,1.66055385]
["bitfinex-derivatives","BTCF0:USTF0",1742163117804,1.09010037,82592.0,82591.0,1.15025385]
["bitfinex-derivatives","BTCF0:USTF0",1742163118607,1.09010037,82592.0,82591.0,1.24711475]
["bitfinex-derivatives","BTCF0:USTF0",1742163119711,1.09010037,82592.0,82591.0,0.81932715]
["bitfinex-derivatives","BTCF0:USTF0",1742163119906,1.09010037,82592.0,82591.0,1.06932715]
["bitfinex-derivatives","BTCF0:USTF0",1742163120097,1.09010037,82592.0,82591.0,1.09932715]
["bitfinex-derivatives","BTCF0:USTF0",1742163120608,1.09010037,82592.0,82591.0,1.20452715]
["bitfinex-derivatives","BTCF0:USTF0",1742163120795,1.09010037,82592.0,82591.0,1.22776715]
["bitfinex-derivatives","BTCF0:USTF0",1742163121110,1.09010037,82592.0,82591.0,1.19776715]
["bitfinex-derivatives","BTCF0:USTF0",1742163122209,1.09010037,82592.0,82591.0,1.06932715]
["bitfinex-derivatives","BTCF0:USTF0",1742163122408,1.09010037,82592.0,82591.0,1.19756715]
["bitfinex-derivatives","BTCF0:USTF0",1742163122612,1.09010037,82592.0,82591.0,2.11136946]
["bitfinex-derivatives","BTCF0:USTF0",1742163125102,1.09010037,82592.0,82591.0,3.20542168]
["bitfinex-derivatives","BTCF0:USTF0",1742163125299,1.45090037,82592.0,82591.0,2.73032078]
["bitfinex-derivatives","BTCF0:USTF0",1742163125603,1.45090037,82592.0,82591.0,2.82718168]
["bitfinex-derivatives","BTCF0:USTF0",1742163126913,1.45090037,82592.0,82591.0,2.73032078]
["bitfinex-derivatives","BTCF0:USTF0",1742163127120,0.0968644,82588.0,82587.0,0.57274269]
["bitfinex-derivatives","BTCF0:USTF0",1742163127412,0.0968644,82588.0,82570.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1742163127413,0.0484395,82576.0,82570.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1742163127607,0.1112,82575.0,82573.0,0.0484409]
["bitfinex-derivatives","BTCF0:USTF0",1742163127807,0.1112,82575.0,82574.0,0.0968808]
["bitfinex-derivatives","BTCF0:USTF0",1742163128703,0.0968843,82571.0,82570.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1742163128903,0.4576843,82571.0,82570.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1742163129305,0.048446,82565.0,82551.0,0.09872368]
["bitfinex-derivatives","BTCF0:USTF0",1742163129510,0.3608,82561.0,82554.0,0.0484521]
["bitfinex-derivatives","BTCF0:USTF0",1742163129813,0.0969066,82553.0,82552.0,0.0969061]
["bitfinex-derivatives","BTCF0:USTF0",1742163130006,0.0484511,82556.0,82554.0,0.0969038]
["bitfinex-derivatives","BTCF0:USTF0",1742163130007,0.0969039,82555.0,82554.0,0.0969038]
["bitfinex-derivatives","BTCF0:USTF0",1742163130200,0.0969047,82555.0,82554.0,0.0969035]
["bitfinex-derivatives","BTCF0:USTF0",1742163130406,0.0969031,82556.0,82555.0,0.0969019]
["bitfinex-derivatives","BTCF0:USTF0",1742163130711,0.0969066,82552.0,82551.0,0.00181658]
["bitfinex-derivatives","BTCF0:USTF0",1742163130917,0.0969066,82552.0,82551.0,0.09872438]
["bitfinex-derivatives","BTCF0:USTF0",1742163131117,0.0969027,82556.0,82555.0,0.0969019]
["bitfinex-derivatives","BTCF0:USTF0",1742163131311,0.1453527,82558.0,82557.0,0.0968972]
["bitfinex-derivatives","BTCF0:USTF0",1742163131517,0.0484499,82558.0,82557.0,0.0968972]
["bitfinex-derivatives","BTCF0:USTF0",1742163132220,0.0969008,82557.0,82556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742163132418,0.2006008,82557.0,82556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742163132914,0.2006008,82557.0,82556.0,0.4577019]
["bitfinex-derivatives","BTCF0:USTF0",1742163133414,0.1037,82557.0,82556.0,0.4577019]
["bitfinex-derivatives","BTCF0:USTF0",1742163133606,0.1037,82557.0,82556.0,0.0969019]
["bitfinex-derivatives","BTCF0:USTF0",1742163133807,0.1037,82557.0,82556.0,0.4577019]
["bitfinex-derivatives","BTCF0:USTF0",1742163134318,0.0001809,82563.0,82562.0,0.0968949]
["bitfinex-derivatives","BTCF0:USTF0",1742163135317,0.4092367,82581.0,82562.0,0.0968949]
["bitfinex-derivatives","BTCF0:USTF0",1742163135318,0.12748,82582.0,82569.0,0.048443]
["bitfinex-derivatives","BTCF0:USTF0",1742163135513,0.0968767,82578.0,82574.0,0.0968804]
["bitfinex-derivatives","BTCF0:USTF0",1742163135722,0.0968767,82578.0,82575.0,0.0968794]
["bitfinex-derivatives","BTCF0:USTF0",1742163135922,0.0968785,82576.0,82575.0,0.0968794]
["bitfinex-derivatives","BTCF0:USTF0",1742163136109,0.1176,82589.0,82588.0,0.0968644]
["bitfinex-derivatives","BTCF0:USTF0",1742163136312,0.1176,82589.0,82584.0,0.0968677]
["bitfinex-derivatives","BTCF0:USTF0",1742163136313,0.1660321,82589.0,82584.0,0.0968677]
["bitfinex-derivatives","BTCF0:USTF0",1742163136513,0.0968702,82583.0,82582.0,0.4092356]
["bitfinex-derivatives","BTCF0:USTF0",1742163136707,0.0968702,82583.0,82582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742163137014,0.1176,82589.0,82583.0,0.0484351]
["bitfinex-derivatives","BTCF0:USTF0",1742163137318,0.0968726,82581.0,82580.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1742163138219,0.1166,82582.0,82581.0,0.0968726]
["bitfinex-derivatives","BTCF0:USTF0",1742163138612,0.2134714,82582.0,82581.0,0.0968726]
["bitfinex-derivatives","BTCF0:USTF0",1742163139008,0.2134714,82582.0,82581.0,0.2131726]
["bitfinex-derivatives","BTCF0:USTF0",1742163139220,0.1166,82582.0,82581.0,0.2131726]
["bitfinex-derivatives","BTCF0:USTF0",1742163139623,0.1166,82582.0,82581.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1742163139816,0.2134714,82582.0,82581.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1742163141916,0.2134714,82582.0,82581.0,0.2131726]
["bitfinex-derivatives","BTCF0:USTF0",1742163142118,0.2134714,82582.0,82561.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742163142119,0.0484463,82564.0,82561.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742163142314,0.2136937,82563.0,82561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742163142510,0.2136937,82563.0,82558.0,0.0968991]
["bitfinex-derivatives","BTCF0:USTF0",1742163142928,0.2136937,82563.0,82556.0,0.0484508]
["bitfinex-derivatives","BTCF0:USTF0",1742163143126,0.2136937,82563.0,82559.0,0.096898]
["bitfinex-derivatives","BTCF0:USTF0",1742163143427,0.2136937,82563.0,82554.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1742163144323,0.2136937,82563.0,82557.0,0.0969003]
["bitfinex-derivatives","BTCF0:USTF0",1742163144519,0.2136937,82563.0,82559.0,0.0968975]
["bitfinex-derivatives","BTCF0:USTF0",1742163144826,0.2136937,82563.0,82554.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1742163144827,0.0969031,82555.0,82554.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1742163145330,0.0969172,82543.0,82529.0,0.0001235]
["bitfinex-derivatives","BTCF0:USTF0",1742163145514,0.0969172,82543.0,82542.0,0.31374119]
["bitfinex-derivatives","BTCF0:USTF0",1742163145714,0.2211172,82543.0,82542.0,0.31374119]
["bitfinex-derivatives","BTCF0:USTF0",1742163146021,0.096923,82539.0,82538.0,0.1453799]
["bitfinex-derivatives","BTCF0:USTF0",1742163146321,0.0484615,82538.0,82534.0,0.8019895]
["bitfinex-derivatives","BTCF0:USTF0",1742163146522,0.0969266,82535.0,82534.0,0.7050637]
["bitfinex-derivatives","BTCF0:USTF0",1742163146915,0.0969266,82535.0,82534.0,0.6566]
["bitfinex-derivatives","BTCF0:USTF0",1742163147116,0.4843266,82535.0,82534.0,0.08338107]
["bitfinex-derivatives","BTCF0:USTF0",1742163148726,0.6114266,82535.0,82534.0,0.08338107]
["bitfinex-derivatives","BTCF0:USTF0",1742163149211,0.7614266,82535.0,82534.0,0.05822617]
["bitfinex-derivatives","BTCF0:USTF0",1742163149415,0.3514266,82535.0,82534.0,0.05822617]
["bitfinex-derivatives","BTCF0:USTF0",1742163149723,0.4614266,82535.0,82534.0,0.05822617]
["bitfinex-derivatives","BTCF0:USTF0",1742163149927,0.3514266,82535.0,82534.0,0.05822617]
["bitfinex-derivatives","BTCF0:USTF0",1742163150119,0.4614266,82535.0,82534.0,0.05822617]
["bitfinex-derivatives","BTCF0:USTF0",1742163150320,0.6014266,82535.0,82534.0,0.05822617]
["bitfinex-derivatives","BTCF0:USTF0",1742163150621,0.3514266,82535.0,82534.0,0.05822617]
["bitfinex-derivatives","BTCF0:USTF0",1742163151030,0.6114266,82535.0,82534.0,0.05822617]
["bitfinex-derivatives","BTCF0:USTF0",1742163151328,0.3514266,82535.0,82534.0,0.05822617]
["bitfinex-derivatives","BTCF0:USTF0",1742163151626,0.0969266,82535.0,82534.0,0.15515397]
["bitfinex-derivatives","BTCF0:USTF0",1742163152122,0.0969252,82537.0,82534.0,0.15515397]
["bitfinex-derivatives","BTCF0:USTF0",1742163152123,0.0969231,82538.0,82537.0,0.0969242]
["bitfinex-derivatives","BTCF0:USTF0",1742163152333,0.0969201,82541.0,82540.0,0.0969184]
["bitfinex-derivatives","BTCF0:USTF0",1742163152527,0.0969231,82538.0,82537.0,0.0484619]
["bitfinex-derivatives","BTCF0:USTF0",1742163152830,0.0969207,82540.0,82539.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1742163153825,0.0969266,82535.0,82534.0,0.03302617]
["bitfinex-derivatives","BTCF0:USTF0",1742163154424,0.2369,82539.0,82534.0,0.03302617]
["bitfinex-derivatives","BTCF0:USTF0",1742163154730,0.2369,82539.0,82535.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1742163155032,0.2369,82546.0,82535.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1742163155419,0.1168,82541.0,82535.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1742163156319,0.4809,82540.0,82535.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1742163156820,0.1238,82539.0,82535.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1742163157524,0.1163,82538.0,82535.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1742163157828,0.1163,82538.0,82535.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1742163158027,0.1238,82537.0,82534.0,0.03302617]
["bitfinex-derivatives","BTCF0:USTF0",1742163158231,0.3838,82537.0,82534.0,0.03302617]
["bitfinex-derivatives","BTCF0:USTF0",1742163158428,0.1163,82536.0,82534.0,0.03302617]
["bitfinex-derivatives","BTCF0:USTF0",1742163158630,0.5163,82536.0,82534.0,0.03302617]
["bitfinex-derivatives","BTCF0:USTF0",1742163158827,0.1247,82535.0,82534.0,0.03302617]
["bitfinex-derivatives","BTCF0:USTF0",1742163159029,0.7912,82535.0,82501.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1742163159238,0.13337149,82511.0,82502.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1742163159434,0.241,82510.0,82502.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1742163160331,0.0001818,82514.0,82504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742163160533,0.0001818,82514.0,82512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742163160739,0.0001818,82514.0,82513.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1742163161745,0.2801818,82514.0,82513.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1742163162041,0.2801818,82514.0,82513.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1742163163029,0.0001818,82514.0,82513.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1742163164742,0.3609818,82514.0,82505.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1742163164928,0.2719,82513.0,82506.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1742163165530,0.39878,82513.0,82504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742163165736,0.3608,82507.0,82497.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1742163165927,0.3608,82499.0,82484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742163166132,0.6108,82499.0,82487.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1742163167835,0.7491,82499.0,82487.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1742163168637,0.7691,82499.0,82487.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1742163169043,1.3356,82499.0,82478.0,0.43258732]
["bitfinex-derivatives","BTCF0:USTF0",1742163169341,1.4779,82499.0,82478.0,0.43258732]
["bitfinex-derivatives","BTCF0:USTF0",1742163170532,1.60494,82499.0,82478.0,0.43258732]
["bitfinex-derivatives","BTCF0:USTF0",1742163170733,1.1526,82499.0,82479.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1742163170938,1.1526,82499.0,82487.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1742163171842,1.14252,82499.0,82487.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1742163172044,0.99422,82499.0,82487.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1742163172244,0.8673,82499.0,82487.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1742163172538,1.0273,82499.0,82487.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1742163173043,0.7773,82499.0,82487.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1742163173237,1.0373,82499.0,82487.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1742163176643,0.3608,82499.0,82490.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1742163177146,0.3608,82499.0,82492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742163177357,0.10814683,82503.0,82493.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1742163177541,0.10814683,82503.0,82500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742163177840,0.3608,82515.0,82501.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1742163177841,0.10814683,82506.0,82501.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1742163179642,0.14419577,82510.0,82501.0,0.6466]
["bitfinex-derivatives","BTCF0:USTF0",1742163179849,0.14419577,82510.0,82508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742163180154,0.18024471,82515.0,82509.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742163181446,0.2601818,82514.0,82509.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742163181646,0.5416818,82514.0,82509.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742163181852,0.9024818,82514.0,82509.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742163182052,0.9024818,82514.0,82509.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1742163182654,0.9024818,82514.0,82510.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1742163183039,0.9024818,82514.0,82511.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1742163183549,0.9024818,82514.0,82512.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1742163184151,0.9024818,82514.0,82513.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1742163189358,0.3609818,82514.0,82513.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1742163189858,0.0001818,82514.0,82513.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1742163191056,0.4165,82522.0,82513.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1742163191245,0.3608,82528.0,82513.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1742163191446,0.46024471,82526.0,82513.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1742163192457,0.46024471,82526.0,82518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742163192762,0.28,82526.0,82519.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1742163193352,0.1377,82525.0,82519.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1742163193557,0.3677,82525.0,82519.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1742163195553,0.0969442,82520.0,82519.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1742163195862,0.0969442,82520.0,82519.0,0.5022454]
["bitfinex-derivatives","BTCF0:USTF0",1742163198859,0.0484658,82531.0,82520.0,0.0484721]
["bitfinex-derivatives","BTCF0:USTF0",1742163199060,0.0001818,82528.0,82527.0,0.096936]
["bitfinex-derivatives","BTCF0:USTF0",1742163199254,0.0001818,82528.0,82527.0,0.374436]
["bitfinex-derivatives","BTCF0:USTF0",1742163199559,0.28839154,82533.0,82532.0,0.0969301]
["bitfinex-derivatives","BTCF0:USTF0",1742163199760,0.28839154,82533.0,82532.0,0.4577301]
["bitfinex-derivatives","BTCF0:USTF0",1742163199954,0.14419577,82538.0,82537.0,0.0969242]
["bitfinex-derivatives","BTCF0:USTF0",1742163200349,0.14419577,82538.0,82537.0,0.5175242]
["bitfinex-derivatives","BTCF0:USTF0",1742163200765,0.24111887,82538.0,82537.0,0.5175242]
["bitfinex-derivatives","BTCF0:USTF0",1742163200952,0.24111887,82538.0,82537.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1742163201554,0.38091887,82538.0,82537.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1742163202462,0.38091887,82538.0,82537.0,0.5175242]
["bitfinex-derivatives","BTCF0:USTF0",1742163202665,0.24111887,82538.0,82537.0,0.5175242]
["bitfinex-derivatives","BTCF0:USTF0",1742163203165,0.14419577,82538.0,82537.0,0.8293242]
["bitfinex-derivatives","BTCF0:USTF0",1742163203753,0.24111887,82538.0,82537.0,0.8293242]
["bitfinex-derivatives","BTCF0:USTF0",1742163203953,0.50111887,82538.0,82537.0,0.5881]
["bitfinex-derivatives","BTCF0:USTF0",1742163204158,0.52731887,82538.0,82537.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1742163204360,0.77731887,82538.0,82537.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1742163204560,0.52731887,82538.0,82537.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1742163204961,0.43039577,82538.0,82537.0,0.4087242]
["bitfinex-derivatives","BTCF0:USTF0",1742163205168,0.14419577,82538.0,82537.0,0.4087242]
["bitfinex-derivatives","BTCF0:USTF0",1742163205564,0.14419577,82538.0,82537.0,0.6923242]
["bitfinex-derivatives","BTCF0:USTF0",1742163206064,0.24111887,82538.0,82537.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1742163206257,0.24111887,82538.0,82537.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1742163206454,0.49111887,82538.0,82537.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1742163206769,0.76651887,82538.0,82537.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1742163207573,0.77651887,82538.0,82537.0,0.4087242]
["bitfinex-derivatives","BTCF0:USTF0",1742163207869,0.77651887,82538.0,82537.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1742163208471,0.90147887,82538.0,82537.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1742163208859,0.88147887,82538.0,82537.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1742163210057,0.0969466,82518.0,82517.0,1.3863788]
["bitfinex-derivatives","BTCF0:USTF0",1742163210263,0.0969466,82518.0,82501.0,0.28839154]
["bitfinex-derivatives","BTCF0:USTF0",1742163210264,0.0969501,82515.0,82514.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1742163210569,0.3769501,82515.0,82514.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1742163210767,0.5100501,82515.0,82514.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1742163210974,0.55961115,82515.0,82514.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1742163211476,0.69511115,82515.0,82514.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1742163213166,0.40284431,82515.0,82514.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1742163213475,0.40284431,82515.0,82514.0,0.0971331]
["bitfinex-derivatives","BTCF0:USTF0",1742163214067,0.40284431,82515.0,82514.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1742163214890,0.12472,82516.0,82514.0,0.1456087]
["bitfinex-derivatives","BTCF0:USTF0",1742163215064,0.0969501,82515.0,82514.0,0.1895574]
["bitfinex-derivatives","BTCF0:USTF0",1742163215265,0.3608,82518.0,82517.0,0.0969477]
["bitfinex-derivatives","BTCF0:USTF0",1742163215769,0.0969466,82518.0,82517.0,0.2863209]
["bitfinex-derivatives","BTCF0:USTF0",1742163216165,0.0969466,82518.0,82517.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1742163218274,0.0969466,82518.0,82517.0,0.2378477]
["bitfinex-derivatives","BTCF0:USTF0",1742163218475,0.0969466,82518.0,82517.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1742163218667,0.2374466,82518.0,82517.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1742163219774,0.0969501,82515.0,82514.0,0.3609818]
["bitfinex-derivatives","BTCF0:USTF0",1742163220070,0.0969498,82516.0,82515.0,0.0969491]
["bitfinex-derivatives","BTCF0:USTF0",1742163220276,0.0969498,82516.0,82515.0,0.2305491]
["bitfinex-derivatives","BTCF0:USTF0",1742163220579,0.0969498,82516.0,82515.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1742163220774,0.5099498,82516.0,82515.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1742163220969,0.2299498,82516.0,82515.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1742163221171,0.3769498,82516.0,82515.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1742163221377,0.3769498,82516.0,82515.0,0.2305501]
["bitfinex-derivatives","BTCF0:USTF0",1742163221776,0.3769498,82516.0,82515.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1742163222278,0.28,82516.0,82514.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1742163222578,0.1454528,82500.0,82499.0,0.0969675]
["bitfinex-derivatives","BTCF0:USTF0",1742163222787,0.0484839,82500.0,82499.0,0.2382675]
["bitfinex-derivatives","BTCF0:USTF0",1742163223075,0.0484839,82500.0,82499.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1742163223481,0.3345839,82500.0,82499.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1742163223680,0.3345839,82500.0,82499.0,0.2382689]
["bitfinex-derivatives","BTCF0:USTF0",1742163223884,0.3345839,82500.0,82499.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1742163224177,0.3345839,82500.0,82499.0,0.2382689]
["bitfinex-derivatives","BTCF0:USTF0",1742163224879,0.3345839,82500.0,82499.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1742163225567,0.0484851,82498.0,82496.0,0.00181837]
["bitfinex-derivatives","BTCF0:USTF0",1742163225769,0.0969771,82492.0,82487.0,0.28839154]
["bitfinex-derivatives","BTCF0:USTF0",1742163226176,0.3786771,82492.0,82487.0,0.28839154]
["bitfinex-derivatives","BTCF0:USTF0",1742163226371,0.6486771,82492.0,82490.0,0.0969789]
["bitfinex-derivatives","BTCF0:USTF0",1742163226674,0.3786771,82492.0,82491.0,0.31345376]
["bitfinex-derivatives","BTCF0:USTF0",1742163227070,0.3786771,82492.0,82491.0,0.21647546]
["bitfinex-derivatives","BTCF0:USTF0",1742163227268,0.6286771,82492.0,82491.0,0.31345376]
["bitfinex-derivatives","BTCF0:USTF0",1742163227473,0.3786771,82492.0,82491.0,0.31345376]
["bitfinex-derivatives","BTCF0:USTF0",1742163227672,0.2432771,82492.0,82491.0,0.31345376]
["bitfinex-derivatives","BTCF0:USTF0",1742163227882,0.5032771,82492.0,82491.0,0.31345376]
["bitfinex-derivatives","BTCF0:USTF0",1742163228074,0.0969751,82494.0,82493.0,0.0969759]
["bitfinex-derivatives","BTCF0:USTF0",1742163228279,0.048484,82500.0,82494.0,0.0484873]
["bitfinex-derivatives","BTCF0:USTF0",1742163228477,0.048484,82500.0,82499.0,0.0969689]
["bitfinex-derivatives","BTCF0:USTF0",1742163228681,0.2215249,82503.0,82502.0,0.0969654]
["bitfinex-derivatives","BTCF0:USTF0",1742163228983,0.0969701,82498.0,82497.0,0.1939372]
["bitfinex-derivatives","BTCF0:USTF0",1742163229991,0.0969701,82498.0,82497.0,0.0969705]
["bitfinex-derivatives","BTCF0:USTF0",1742163230786,0.0969701,82498.0,82497.0,0.0484849]
["bitfinex-derivatives","BTCF0:USTF0",1742163232688,0.0969748,82494.0,82493.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1742163232886,0.0969748,82494.0,82481.0,0.4577897]
["bitfinex-derivatives","BTCF0:USTF0",1742163232887,0.0969771,82492.0,82484.0,0.0969862]
["bitfinex-derivatives","BTCF0:USTF0",1742163233388,0.2344771,82492.0,82484.0,0.0969862]
["bitfinex-derivatives","BTCF0:USTF0",1742163233577,0.4092844,82500.0,82489.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1742163233777,0.39898,82506.0,82492.0,0.0484882]
["bitfinex-derivatives","BTCF0:USTF0",1742163233988,0.0969675,82501.0,82500.0,0.0969673]
["bitfinex-derivatives","BTCF0:USTF0",1742163234683,0.0484827,82502.0,82498.0,0.0484847]
["bitfinex-derivatives","BTCF0:USTF0",1742163234684,0.0969689,82499.0,82498.0,0.0484847]
["bitfinex-derivatives","BTCF0:USTF0",1742163234885,0.0969682,82500.0,82499.0,0.0969675]
["bitfinex-derivatives","BTCF0:USTF0",1742163235383,0.0969682,82500.0,82499.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1742163236790,0.19078,82507.0,82499.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1742163236983,0.2922461,82506.0,82505.0,0.0969607]
["bitfinex-derivatives","BTCF0:USTF0",1742163237379,0.19078,82507.0,82505.0,0.0969607]
["bitfinex-derivatives","BTCF0:USTF0",1742163237380,0.0001818,82508.0,82505.0,0.0969607]
["bitfinex-derivatives","BTCF0:USTF0",1742163237589,0.0001818,82508.0,82507.0,0.0969595]
["bitfinex-derivatives","BTCF0:USTF0",1742163238691,0.0971401,82508.0,82507.0,0.0969595]
["bitfinex-derivatives","BTCF0:USTF0",1742163239292,0.0001818,82508.0,82507.0,0.0969595]
["bitfinex-derivatives","BTCF0:USTF0",1742163239790,0.0971401,82508.0,82507.0,0.0969595]
["bitfinex-derivatives","BTCF0:USTF0",1742163240185,0.0001818,82508.0,82507.0,0.0969595]
["bitfinex-derivatives","BTCF0:USTF0",1742163241798,0.0971401,82508.0,82507.0,0.0969595]
["bitfinex-derivatives","BTCF0:USTF0",1742163241998,0.0001818,82508.0,82507.0,0.0969595]
["bitfinex-derivatives","BTCF0:USTF0",1742163243003,0.1454422,82506.0,82505.0,0.096961]
["bitfinex-derivatives","BTCF0:USTF0",1742163243192,0.1454422,82506.0,82503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742163243193,0.0484809,82505.0,82503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742163243395,0.378062,82505.0,82503.0,0.048482]
["bitfinex-derivatives","BTCF0:USTF0",1742163243592,0.0971412,82508.0,82506.0,0.0969595]
["bitfinex-derivatives","BTCF0:USTF0",1742163243791,0.0971412,82508.0,82507.0,0.0969595]
["bitfinex-derivatives","BTCF0:USTF0",1742163243984,0.0001818,82508.0,82507.0,0.0969595]
["bitfinex-derivatives","BTCF0:USTF0",1742163244598,0.21629366,82524.0,82517.0,0.0969477]
["bitfinex-derivatives","BTCF0:USTF0",1742163244908,0.1447,82520.0,82517.0,0.0969477]
["bitfinex-derivatives","BTCF0:USTF0",1742163245292,0.21629366,82524.0,82517.0,0.0969477]
["bitfinex-derivatives","BTCF0:USTF0",1742163245997,0.31323366,82524.0,82517.0,0.0969477]
["bitfinex-derivatives","BTCF0:USTF0",1742163246385,0.31323396,82524.0,82517.0,0.0969477]
["bitfinex-derivatives","BTCF0:USTF0",1742163246791,0.45818785,82524.0,82523.0,0.0969407]
["bitfinex-derivatives","BTCF0:USTF0",1742163246994,0.24189419,82524.0,82523.0,0.0969407]
["bitfinex-derivatives","BTCF0:USTF0",1742163247997,0.14495389,82524.0,82523.0,0.0969407]
["bitfinex-derivatives","BTCF0:USTF0",1742163248187,0.14495389,82524.0,82523.0,0.2445407]
["bitfinex-derivatives","BTCF0:USTF0",1742163249098,0.18079524,82530.0,82529.0,0.0969336]
["bitfinex-derivatives","BTCF0:USTF0",1742163249695,0.18079524,82530.0,82529.0,0.3800336]
["bitfinex-derivatives","BTCF0:USTF0",1742163250297,0.18079524,82530.0,82529.0,0.2434336]
["bitfinex-derivatives","BTCF0:USTF0",1742163250604,0.18079524,82530.0,82529.0,0.0969336]
["bitfinex-derivatives","BTCF0:USTF0",1742163250804,0.0484641,82534.0,82529.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1742163250990,0.048465,82532.0,82531.0,0.0484653]
["bitfinex-derivatives","BTCF0:USTF0",1742163251791,0.1392,82533.0,82532.0,0.0969301]
["bitfinex-derivatives","BTCF0:USTF0",1742163252199,0.1392,82533.0,82532.0,0.2561301]
["bitfinex-derivatives","BTCF0:USTF0",1742163252418,0.41810001,82542.0,82537.0,0.0969242]
["bitfinex-derivatives","BTCF0:USTF0",1742163252596,0.1392,82541.0,82537.0,0.0969242]
["bitfinex-derivatives","BTCF0:USTF0",1742163252796,0.1392,82541.0,82537.0,0.2561242]
["bitfinex-derivatives","BTCF0:USTF0",1742163252999,0.24111887,82538.0,82537.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1742163253199,0.24111887,82538.0,82520.0,0.25068846]
["bitfinex-derivatives","BTCF0:USTF0",1742163253200,0.14419577,82538.0,82535.0,0.0969266]
["bitfinex-derivatives","BTCF0:USTF0",1742163253404,0.2370242,82537.0,82536.0,0.145388]
["bitfinex-derivatives","BTCF0:USTF0",1742163253910,0.1401,82537.0,82536.0,0.145388]
["bitfinex-derivatives","BTCF0:USTF0",1742163256108,0.18024471,82545.0,82544.0,0.096916]
["bitfinex-derivatives","BTCF0:USTF0",1742163256303,0.25394261,82565.0,82555.0,0.0484515]
["bitfinex-derivatives","BTCF0:USTF0",1742163256499,0.1593,82560.0,82559.0,0.0968984]
["bitfinex-derivatives","BTCF0:USTF0",1742163256905,0.1593,82560.0,82555.0,0.4092515]
["bitfinex-derivatives","BTCF0:USTF0",1742163256906,0.0969019,82556.0,82555.0,0.4092515]
["bitfinex-derivatives","BTCF0:USTF0",1742163257100,0.0969004,82558.0,82557.0,0.0968996]
["bitfinex-derivatives","BTCF0:USTF0",1742163257301,0.1593,82558.0,82557.0,0.1453512]
["bitfinex-derivatives","BTCF0:USTF0",1742163258101,0.2523426,82561.0,82560.0,0.0968972]
["bitfinex-derivatives","BTCF0:USTF0",1742163258602,0.2523426,82561.0,82560.0,0.2632972]
["bitfinex-derivatives","BTCF0:USTF0",1742163258996,0.2523426,82565.0,82564.0,0.0968925]
["bitfinex-derivatives","BTCF0:USTF0",1742163259200,0.28839154,82572.0,82564.0,0.0968925]
["bitfinex-derivatives","BTCF0:USTF0",1742163259201,0.28839154,82572.0,82571.0,0.0968843]
["bitfinex-derivatives","BTCF0:USTF0",1742163259400,0.36208944,82586.0,82578.0,0.0968761]
["bitfinex-derivatives","BTCF0:USTF0",1742163259609,0.1572,82585.0,82578.0,0.4576761]
["bitfinex-derivatives","BTCF0:USTF0",1742163259804,0.36048943,82586.0,82585.0,0.0968679]
["bitfinex-derivatives","BTCF0:USTF0",1742163260113,0.36048943,82586.0,82585.0,0.4576679]
["bitfinex-derivatives","BTCF0:USTF0",1742163260605,0.36048943,82586.0,82585.0,0.7376679]
["bitfinex-derivatives","BTCF0:USTF0",1742163261006,0.39653838,82593.0,82592.0,0.0968597]
["bitfinex-derivatives","BTCF0:USTF0",1742163261211,0.39653838,82593.0,82592.0,0.5812597]
["bitfinex-derivatives","BTCF0:USTF0",1742163261808,0.41814001,82608.0,82593.0,0.0968585]
["bitfinex-derivatives","BTCF0:USTF0",1742163262011,0.15370345,82594.0,82593.0,0.4354585]
["bitfinex-derivatives","BTCF0:USTF0",1742163262807,0.36048943,82610.0,82599.0,0.0968515]
["bitfinex-derivatives","BTCF0:USTF0",1742163263014,0.36048943,82610.0,82599.0,0.7376515]
["bitfinex-derivatives","BTCF0:USTF0",1742163263212,0.36048943,82610.0,82599.0,0.9676515]
["bitfinex-derivatives","BTCF0:USTF0",1742163263401,0.36048943,82610.0,82599.0,0.7376515]
["bitfinex-derivatives","BTCF0:USTF0",1742163263812,0.1,82600.0,82599.0,0.7376515]
["bitfinex-derivatives","BTCF0:USTF0",1742163264407,0.0968234,82623.0,82622.0,0.0484119]
["bitfinex-derivatives","BTCF0:USTF0",1742163264612,0.3608,82633.0,82615.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1742163264613,0.0484128,82622.0,82615.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1742163264809,0.1612,82621.0,82614.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742163265013,0.0968327,82615.0,82614.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742163265205,0.27,82615.0,82594.0,0.4576568]
["bitfinex-derivatives","BTCF0:USTF0",1742163265410,0.1672,82614.0,82612.0,0.0968358]
["bitfinex-derivatives","BTCF0:USTF0",1742163265611,0.2640339,82614.0,82613.0,0.0968351]
["bitfinex-derivatives","BTCF0:USTF0",1742163265807,0.1672,82614.0,82613.0,0.0968351]
["bitfinex-derivatives","BTCF0:USTF0",1742163266303,0.4165,82617.0,82616.0,0.0968316]
["bitfinex-derivatives","BTCF0:USTF0",1742163266918,0.47023627,82627.0,82623.0,0.0484115]
["bitfinex-derivatives","BTCF0:USTF0",1742163267101,0.46863626,82627.0,82626.0,0.4576198]
["bitfinex-derivatives","BTCF0:USTF0",1742163267306,0.46863626,82627.0,82626.0,0.7176198]
["bitfinex-derivatives","BTCF0:USTF0",1742163268613,0.46863626,82627.0,82626.0,0.9676198]
["bitfinex-derivatives","BTCF0:USTF0",1742163268917,0.46863626,82627.0,82626.0,0.8176198]
["bitfinex-derivatives","BTCF0:USTF0",1742163268918,0.42157735,82627.0,82626.0,0.8176198]
["bitfinex-derivatives","BTCF0:USTF0",1742163269116,0.42157735,82627.0,82626.0,0.8676198]
["bitfinex-derivatives","BTCF0:USTF0",1742163269419,0.42157735,82627.0,82626.0,2.0170198]
["bitfinex-derivatives","BTCF0:USTF0",1742163269615,0.04475811,82627.0,82626.0,2.1270198]
["bitfinex-derivatives","BTCF0:USTF0",1742163269800,0.01411551,82627.0,82626.0,2.0170198]
["bitfinex-derivatives","BTCF0:USTF0",1742163271105,0.01411551,82627.0,82626.0,1.8670198]
["bitfinex-derivatives","BTCF0:USTF0",1742163271321,0.01411551,82627.0,82626.0,1.9902998]
["bitfinex-derivatives","BTCF0:USTF0",1742163271516,0.01411551,82627.0,82626.0,1.5970198]
["bitfinex-derivatives","BTCF0:USTF0",1742163271707,0.01411551,82627.0,82626.0,1.7202598]
["bitfinex-derivatives","BTCF0:USTF0",1742163271915,0.01411551,82627.0,82626.0,2.25449645]
["bitfinex-derivatives","BTCF0:USTF0",1742163273117,0.01411551,82627.0,82626.0,1.7202598]
["bitfinex-derivatives","BTCF0:USTF0",1742163273418,0.01411551,82627.0,82626.0,1.2402]
["bitfinex-derivatives","BTCF0:USTF0",1742163274021,0.11093421,82627.0,82626.0,1.2402]
["bitfinex-derivatives","BTCF0:USTF0",1742163274223,0.11093421,82627.0,82626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742163275919,0.0968222,82624.0,82623.0,0.35684322]
["bitfinex-derivatives","BTCF0:USTF0",1742163276429,0.2200222,82624.0,82623.0,0.35684322]
["bitfinex-derivatives","BTCF0:USTF0",1742163276613,0.096828,82619.0,82618.0,0.40525772]
["bitfinex-derivatives","BTCF0:USTF0",1742163276923,0.457628,82619.0,82618.0,0.35684322]
["bitfinex-derivatives","BTCF0:USTF0",1742163277118,0.457628,82619.0,82611.0,0.42821187]
["bitfinex-derivatives","BTCF0:USTF0",1742163277119,0.0968362,82612.0,82611.0,0.42821187]
["bitfinex-derivatives","BTCF0:USTF0",1742163277424,0.27602654,82612.0,82611.0,0.42821187]
["bitfinex-derivatives","BTCF0:USTF0",1742163277723,0.37286274,82612.0,82611.0,0.42821187]
["bitfinex-derivatives","BTCF0:USTF0",1742163277923,0.63286274,82612.0,82611.0,0.42821187]
["bitfinex-derivatives","BTCF0:USTF0",1742163278223,0.0968433,82606.0,82605.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742163278527,0.0968433,82606.0,82605.0,0.09702607]
["bitfinex-derivatives","BTCF0:USTF0",1742163279041,0.0968433,82606.0,82605.0,0.09702487]
["bitfinex-derivatives","BTCF0:USTF0",1742163279519,0.4165,82610.0,82605.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742163279725,0.513341,82610.0,82609.0,0.0968398]
["bitfinex-derivatives","BTCF0:USTF0",1742163279927,0.636701,82610.0,82609.0,0.0968398]
["bitfinex-derivatives","BTCF0:USTF0",1742163280519,0.0968433,82606.0,82605.0,0.09702387]
["bitfinex-derivatives","BTCF0:USTF0",1742163281323,0.1568,82607.0,82606.0,0.0968433]
["bitfinex-derivatives","BTCF0:USTF0",1742163281712,0.2536421,82607.0,82606.0,0.0968433]
["bitfinex-derivatives","BTCF0:USTF0",1742163281915,0.1568,82607.0,82606.0,0.0968433]
["bitfinex-derivatives","BTCF0:USTF0",1742163282117,0.2536421,82607.0,82606.0,0.0968433]
["bitfinex-derivatives","BTCF0:USTF0",1742163282315,0.1568,82607.0,82606.0,0.0968433]
["bitfinex-derivatives","BTCF0:USTF0",1742163282630,0.2536421,82607.0,82606.0,0.4292433]
["bitfinex-derivatives","BTCF0:USTF0",1742163282828,0.2536421,82607.0,82605.0,0.09702387]
["bitfinex-derivatives","BTCF0:USTF0",1742163282829,0.0968433,82606.0,82605.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742163283032,0.2596433,82606.0,82605.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742163283326,0.1628,82606.0,82605.0,0.09702607]
["bitfinex-derivatives","BTCF0:USTF0",1742163283735,0.1568,82607.0,82606.0,0.0968433]
["bitfinex-derivatives","BTCF0:USTF0",1742163284026,0.1568,82607.0,82606.0,0.4326433]
["bitfinex-derivatives","BTCF0:USTF0",1742163284216,0.1628,82614.0,82607.0,0.048421]
["bitfinex-derivatives","BTCF0:USTF0",1742163284418,0.1687,82613.0,82607.0,0.0968417]
["bitfinex-derivatives","BTCF0:USTF0",1742163284634,0.2655351,82613.0,82612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742163284821,0.0968421,82607.0,82606.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1742163285023,0.0968421,82607.0,82580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742163285024,0.0968702,82583.0,82580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742163285321,0.0968699,82585.0,82584.0,0.0968679]
["bitfinex-derivatives","BTCF0:USTF0",1742163285517,0.0968714,82582.0,82581.0,0.4238723]
["bitfinex-derivatives","BTCF0:USTF0",1742163285731,0.0968714,82582.0,82581.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1742163285930,0.0968701,82584.0,82581.0,0.2170361]
["bitfinex-derivatives","BTCF0:USTF0",1742163286128,0.096866,82587.0,82586.0,0.0968649]
["bitfinex-derivatives","BTCF0:USTF0",1742163286521,0.096866,82587.0,82586.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1742163287427,0.096866,82587.0,82586.0,0.2518667]
["bitfinex-derivatives","BTCF0:USTF0",1742163287823,0.00018157,82591.0,82588.0,0.0484316]
["bitfinex-derivatives","BTCF0:USTF0",1742163288023,0.00018157,82591.0,82589.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1742163288024,0.096862,82590.0,82589.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1742163288234,0.266062,82590.0,82589.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1742163288437,0.266062,82590.0,82589.0,0.2518632]
["bitfinex-derivatives","BTCF0:USTF0",1742163288736,0.096862,82590.0,82589.0,0.251862]
["bitfinex-derivatives","BTCF0:USTF0",1742163288926,0.00018157,82591.0,82590.0,0.096862]
["bitfinex-derivatives","BTCF0:USTF0",1742163289332,0.00018157,82591.0,82590.0,0.251862]
["bitfinex-derivatives","BTCF0:USTF0",1742163290636,0.0484269,82597.0,82590.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1742163290837,0.0968564,82595.0,82594.0,0.457657]
["bitfinex-derivatives","BTCF0:USTF0",1742163291038,0.0968564,82595.0,82594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742163291732,0.0968564,82595.0,82594.0,0.4576573]
["bitfinex-derivatives","BTCF0:USTF0",1742163291936,0.2511564,82595.0,82594.0,0.4576573]
["bitfinex-derivatives","BTCF0:USTF0",1742163292133,0.03314274,82595.0,82594.0,0.4576573]
["bitfinex-derivatives","BTCF0:USTF0",1742163292437,0.12999914,82595.0,82594.0,0.6178573]
["bitfinex-derivatives","BTCF0:USTF0",1742163293535,0.0968564,82595.0,82594.0,1.0921205]
["bitfinex-derivatives","BTCF0:USTF0",1742163293732,0.0484248,82601.0,82596.0,0.1452812]
["bitfinex-derivatives","BTCF0:USTF0",1742163293932,0.1452762,82601.0,82600.0,0.0968503]
["bitfinex-derivatives","BTCF0:USTF0",1742163294630,0.0968527,82598.0,82597.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1742163295437,0.1857527,82598.0,82597.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1742163295735,0.1857527,82598.0,82594.0,0.8350632]
["bitfinex-derivatives","BTCF0:USTF0",1742163295736,0.0968562,82595.0,82594.0,0.4742632]
["bitfinex-derivatives","BTCF0:USTF0",1742163296229,0.1857562,82595.0,82594.0,0.31331742]
["bitfinex-derivatives","BTCF0:USTF0",1742163296623,0.1857562,82595.0,82594.0,0.21646012]
["bitfinex-derivatives","BTCF0:USTF0",1742163297028,0.1857562,82595.0,82594.0,0.31331742]
["bitfinex-derivatives","BTCF0:USTF0",1742163297543,0.1857562,82595.0,82594.0,0.47481742]
["bitfinex-derivatives","BTCF0:USTF0",1742163298130,0.1857562,82595.0,82594.0,0.63331742]
["bitfinex-derivatives","BTCF0:USTF0",1742163298331,0.0968562,82595.0,82594.0,0.63331742]
["bitfinex-derivatives","BTCF0:USTF0",1742163298533,0.5824909,82601.0,82600.0,0.0968503]
["bitfinex-derivatives","BTCF0:USTF0",1742163298841,0.5808109,82601.0,82600.0,0.0968503]
["bitfinex-derivatives","BTCF0:USTF0",1742163299436,0.5808109,82601.0,82600.0,0.4200503]
["bitfinex-derivatives","BTCF0:USTF0",1742163300547,0.5808109,82601.0,82600.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1742163300733,0.6697109,82601.0,82600.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1742163301233,0.6697109,82601.0,82596.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1742163301234,0.0968538,82597.0,82596.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1742163301630,0.1857538,82597.0,82596.0,0.16461721]
["bitfinex-derivatives","BTCF0:USTF0",1742163302133,0.1857538,82597.0,82596.0,0.26147221]
["bitfinex-derivatives","BTCF0:USTF0",1742163302937,0.1857538,82597.0,82596.0,0.16461721]
["bitfinex-derivatives","BTCF0:USTF0",1742163303546,0.0968538,82597.0,82596.0,0.26147221]
["bitfinex-derivatives","BTCF0:USTF0",1742163303740,0.0968538,82597.0,82596.0,0.42847221]
["bitfinex-derivatives","BTCF0:USTF0",1742163308252,0.0968538,82597.0,82596.0,0.33161721]
["bitfinex-derivatives","BTCF0:USTF0",1742163308448,0.0968538,82597.0,82596.0,0.42847221]
["bitfinex-derivatives","BTCF0:USTF0",1742163311546,0.03735283,82597.0,82596.0,0.42847221]
["bitfinex-derivatives","BTCF0:USTF0",1742163311752,0.0484182,82613.0,82610.0,0.048418]
["bitfinex-derivatives","BTCF0:USTF0",1742163311948,0.1452662,82606.0,82605.0,0.0968434]
["bitfinex-derivatives","BTCF0:USTF0",1742163312152,0.1452662,82606.0,82605.0,0.0968445]
["bitfinex-derivatives","BTCF0:USTF0",1742163312357,0.18262191,82606.0,82605.0,0.2512445]
["bitfinex-derivatives","BTCF0:USTF0",1742163312545,0.1452662,82606.0,82605.0,0.2512445]
["bitfinex-derivatives","BTCF0:USTF0",1742163313546,0.1452662,82606.0,82605.0,0.0968445]
["bitfinex-derivatives","BTCF0:USTF0",1742163316152,0.1452662,82606.0,82603.0,0.0484229]
["bitfinex-derivatives","BTCF0:USTF0",1742163316153,0.048424,82602.0,82599.0,0.21754702]
["bitfinex-derivatives","BTCF0:USTF0",1742163316454,0.0968503,82600.0,82599.0,0.31439852]
["bitfinex-derivatives","BTCF0:USTF0",1742163317846,0.096855,82596.0,82592.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742163318051,0.0968585,82593.0,82592.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742163318251,0.0968585,82593.0,82592.0,0.09704127]
["bitfinex-derivatives","BTCF0:USTF0",1742163318456,0.1835585,82593.0,82592.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742163318955,0.048432,82589.0,82585.0,0.2886135]
["bitfinex-derivatives","BTCF0:USTF0",1742163319159,0.4576667,82586.0,82585.0,0.2886135]
["bitfinex-derivatives","BTCF0:USTF0",1742163319650,0.80312103,82586.0,82585.0,0.2886135]
["bitfinex-derivatives","BTCF0:USTF0",1742163319844,0.0968738,82580.0,82566.0,0.89791632]
["bitfinex-derivatives","BTCF0:USTF0",1742163320046,0.0968738,82580.0,82566.0,0.53711632]
["bitfinex-derivatives","BTCF0:USTF0",1742163320047,0.096882,82573.0,82566.0,0.53711632]
["bitfinex-derivatives","BTCF0:USTF0",1742163320260,0.457682,82573.0,82571.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742163320559,0.49473633,82573.0,82571.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742163320747,0.0484431,82570.0,82566.0,0.53711632]
["bitfinex-derivatives","BTCF0:USTF0",1742163320944,0.096889,82567.0,82566.0,0.53711632]
["bitfinex-derivatives","BTCF0:USTF0",1742163321150,0.096889,82567.0,82566.0,0.0968893]
["bitfinex-derivatives","BTCF0:USTF0",1742163321353,0.13394333,82567.0,82566.0,0.0968893]
["bitfinex-derivatives","BTCF0:USTF0",1742163321560,0.096889,82567.0,82566.0,0.0968893]
["bitfinex-derivatives","BTCF0:USTF0",1742163323955,0.096889,82567.0,82566.0,0.2601893]
["bitfinex-derivatives","BTCF0:USTF0",1742163326362,0.096889,82567.0,82566.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1742163326858,0.235989,82567.0,82566.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1742163327965,0.096889,82567.0,82566.0,0.2601902]
["bitfinex-derivatives","BTCF0:USTF0",1742163329753,0.096889,82567.0,82566.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1742163330765,0.183489,82567.0,82566.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1742163331167,0.183489,82567.0,82566.0,0.4183902]
["bitfinex-derivatives","BTCF0:USTF0",1742163331766,0.183489,82567.0,82566.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1742163332753,0.235989,82567.0,82566.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1742163333250,0.475989,82567.0,82566.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1742163333455,0.235989,82567.0,82566.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1742163333656,0.235989,82567.0,82558.0,0.04863107]
["bitfinex-derivatives","BTCF0:USTF0",1742163333657,0.0968984,82559.0,82558.0,0.04863107]
["bitfinex-derivatives","BTCF0:USTF0",1742163334074,0.3578584,82559.0,82558.0,0.04863107]
["bitfinex-derivatives","BTCF0:USTF0",1742163334865,0.3578584,82559.0,82558.0,0.14552947]
["bitfinex-derivatives","BTCF0:USTF0",1742163335065,0.2188584,82559.0,82558.0,0.14552947]
["bitfinex-derivatives","BTCF0:USTF0",1742163336759,0.2188584,82559.0,82558.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742163337271,0.2188584,82559.0,82558.0,0.32768157]
["bitfinex-derivatives","BTCF0:USTF0",1742163337866,0.3732584,82559.0,82558.0,0.42458117]
["bitfinex-derivatives","BTCF0:USTF0",1742163338364,0.2188584,82559.0,82558.0,0.42458117]
["bitfinex-derivatives","BTCF0:USTF0",1742163339273,0.2188584,82559.0,82558.0,0.32768157]
["bitfinex-derivatives","BTCF0:USTF0",1742163339766,0.2188584,82559.0,82558.0,0.28062276]
["bitfinex-derivatives","BTCF0:USTF0",1742163340070,0.0484652,82532.0,82526.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1742163340375,0.0484652,82532.0,82526.0,0.2671206]
["bitfinex-derivatives","BTCF0:USTF0",1742163340376,0.096936,82527.0,82526.0,0.2671206]
["bitfinex-derivatives","BTCF0:USTF0",1742163340560,0.096936,82527.0,82526.0,0.6279206]
["bitfinex-derivatives","BTCF0:USTF0",1742163340865,0.0484674,82529.0,82524.0,0.0969394]
["bitfinex-derivatives","BTCF0:USTF0",1742163340866,0.1454087,82525.0,82524.0,0.0969394]
["bitfinex-derivatives","BTCF0:USTF0",1742163341373,0.1454087,82525.0,82524.0,0.4577394]
["bitfinex-derivatives","BTCF0:USTF0",1742163341559,0.1454087,82525.0,82524.0,0.6133394]
["bitfinex-derivatives","BTCF0:USTF0",1742163342481,0.0484692,82525.0,82524.0,0.6133394]
["bitfinex-derivatives","BTCF0:USTF0",1742163343067,0.0484692,82525.0,82524.0,0.7730394]
["bitfinex-derivatives","BTCF0:USTF0",1742163344669,0.0484692,82525.0,82524.0,0.6761]
["bitfinex-derivatives","BTCF0:USTF0",1742163345771,0.1699892,82525.0,82524.0,0.6761]
["bitfinex-derivatives","BTCF0:USTF0",1742163345968,0.3248892,82525.0,82524.0,0.6761]
["bitfinex-derivatives","BTCF0:USTF0",1742163347174,0.3248892,82525.0,82524.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1742163347765,0.1699892,82525.0,82524.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1742163348773,0.0484692,82525.0,82524.0,0.4122395]
["bitfinex-derivatives","BTCF0:USTF0",1742163349072,0.15929263,82540.0,82524.0,0.4122395]
["bitfinex-derivatives","BTCF0:USTF0",1742163349073,0.12152,82534.0,82529.0,0.0484667]
["bitfinex-derivatives","BTCF0:USTF0",1742163349269,0.1453964,82532.0,82531.0,0.0969313]
["bitfinex-derivatives","BTCF0:USTF0",1742163349475,0.1453964,82532.0,82531.0,0.4147313]
["bitfinex-derivatives","BTCF0:USTF0",1742163349876,0.0484651,82532.0,82531.0,0.4147313]
["bitfinex-derivatives","BTCF0:USTF0",1742163350884,0.12152,82534.0,82533.0,0.0969289]
["bitfinex-derivatives","BTCF0:USTF0",1742163351177,0.2184478,82534.0,82533.0,0.0969289]
["bitfinex-derivatives","BTCF0:USTF0",1742163351479,0.2184478,82534.0,82533.0,0.4097289]
["bitfinex-derivatives","BTCF0:USTF0",1742163354685,0.51952001,82544.0,82533.0,0.6012644]
["bitfinex-derivatives","BTCF0:USTF0",1742163354686,0.00172001,82544.0,82533.0,0.6012644]
["bitfinex-derivatives","BTCF0:USTF0",1742163354873,0.0969207,82540.0,82539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742163355078,0.0484598,82541.0,82533.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1742163355079,0.1453911,82536.0,82535.0,0.0969265]
["bitfinex-derivatives","BTCF0:USTF0",1742163355384,0.1453911,82536.0,82535.0,0.4101265]
["bitfinex-derivatives","BTCF0:USTF0",1742163359278,0.1453911,82536.0,82535.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1742163359684,0.1453911,82536.0,82535.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1742163360292,0.4743911,82536.0,82535.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1742163360780,0.0969348,82528.0,82521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742163361086,0.8489348,82528.0,82522.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1742163361385,0.0969407,82523.0,82522.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1742163361881,0.4215407,82523.0,82522.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1742163362477,0.6915407,82523.0,82522.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1742163362678,0.4215407,82523.0,82522.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1742163363986,0.0969419,82522.0,82521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742163364488,0.0969477,82517.0,82516.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1742163364693,0.0969501,82515.0,82514.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1742163364880,0.0969548,82511.0,82510.0,0.263156]
["bitfinex-derivatives","BTCF0:USTF0",1742163365277,0.4144548,82511.0,82510.0,0.263156]
["bitfinex-derivatives","BTCF0:USTF0",1742163365486,0.4144548,82511.0,82510.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1742163367687,0.0484747,82516.0,82515.0,0.0969501]
["bitfinex-derivatives","BTCF0:USTF0",1742163368293,0.1454251,82516.0,82515.0,0.4285501]
["bitfinex-derivatives","BTCF0:USTF0",1742163372081,0.1454251,82516.0,82515.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1742163372583,0.4816251,82516.0,82515.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1742163373397,0.1454251,82516.0,82515.0,0.4285501]
["bitfinex-derivatives","BTCF0:USTF0",1742163374391,0.1454251,82516.0,82515.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1742163374588,0.2986251,82516.0,82515.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1742163374793,0.4520251,82516.0,82515.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1742163374995,0.18250714,82516.0,82515.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1742163375189,0.1454251,82516.0,82515.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1742163375590,0.1454251,82516.0,82515.0,0.4285501]
["bitfinex-derivatives","BTCF0:USTF0",1742163377507,0.18250816,82516.0,82515.0,0.4285501]
["bitfinex-derivatives","BTCF0:USTF0",1742163378100,0.18250816,82516.0,82515.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1742163378805,0.18250816,82516.0,82515.0,0.4285501]
["bitfinex-derivatives","BTCF0:USTF0",1742163381898,0.18250816,82516.0,82515.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1742163382205,0.18250816,82516.0,82515.0,0.4285501]
["bitfinex-derivatives","BTCF0:USTF0",1742163382400,0.30390816,82516.0,82515.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1742163385006,0.30390816,82516.0,82515.0,0.4285501]
["bitfinex-derivatives","BTCF0:USTF0",1742163385401,0.30390816,82516.0,82515.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1742163386511,0.18250816,82516.0,82515.0,0.4285501]
["bitfinex-derivatives","BTCF0:USTF0",1742163387005,0.14482108,82518.0,82517.0,0.0969477]
["bitfinex-derivatives","BTCF0:USTF0",1742163387206,0.24176768,82518.0,82517.0,0.0969477]
["bitfinex-derivatives","BTCF0:USTF0",1742163387395,0.24176768,82518.0,82517.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1742163387801,0.71581688,82518.0,82517.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1742163388109,0.40031688,82518.0,82517.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1742163388498,0.55751688,82518.0,82517.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1742163389108,0.40031688,82518.0,82517.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1742163389498,0.1340558,82518.0,82517.0,0.4101477]
["bitfinex-derivatives","BTCF0:USTF0",1742163389698,0.0969444,82520.0,82519.0,0.0969454]
["bitfinex-derivatives","BTCF0:USTF0",1742163389899,0.0969444,82520.0,82519.0,0.4236454]
["bitfinex-derivatives","BTCF0:USTF0",1742163390511,0.0969444,82520.0,82519.0,0.43738881]
["bitfinex-derivatives","BTCF0:USTF0",1742163391098,0.14482108,82522.0,82521.0,0.096943]
["bitfinex-derivatives","BTCF0:USTF0",1742163391299,0.14482108,82522.0,82521.0,0.11068641]
["bitfinex-derivatives","BTCF0:USTF0",1742163391520,0.0484655,82532.0,82531.0,0.0969301]
["bitfinex-derivatives","BTCF0:USTF0",1742163391720,0.0484655,82532.0,82528.0,0.145401]
["bitfinex-derivatives","BTCF0:USTF0",1742163391899,0.0484655,82532.0,82531.0,0.01374341]
["bitfinex-derivatives","BTCF0:USTF0",1742163391900,0.1453956,82532.0,82531.0,0.01374341]
["bitfinex-derivatives","BTCF0:USTF0",1742163392105,0.0969325,82530.0,82529.0,0.01374341]
["bitfinex-derivatives","BTCF0:USTF0",1742163392305,0.0969383,82525.0,82524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742163392817,0.13407028,82525.0,82524.0,0.4577395]
["bitfinex-derivatives","BTCF0:USTF0",1742163393017,0.1454037,82528.0,82527.0,0.096936]
["bitfinex-derivatives","BTCF0:USTF0",1742163393208,0.1454037,82528.0,82527.0,0.11066227]
["bitfinex-derivatives","BTCF0:USTF0",1742163393406,0.18255543,82528.0,82527.0,0.11066227]
["bitfinex-derivatives","BTCF0:USTF0",1742163393713,0.03715173,82528.0,82527.0,0.11066227]
["bitfinex-derivatives","BTCF0:USTF0",1742163393908,0.13408313,82531.0,82530.0,0.0969325]
["bitfinex-derivatives","BTCF0:USTF0",1742163394103,0.03715173,82531.0,82530.0,0.11065877]
["bitfinex-derivatives","BTCF0:USTF0",1742163394313,0.0969313,82531.0,82530.0,0.11065877]
["bitfinex-derivatives","BTCF0:USTF0",1742163394618,0.21723163,82532.0,82531.0,0.0969313]
["bitfinex-derivatives","BTCF0:USTF0",1742163394821,0.21723163,82532.0,82531.0,0.6240313]
["bitfinex-derivatives","BTCF0:USTF0",1742163395027,0.25503691,82544.0,82543.0,0.0969172]
["bitfinex-derivatives","BTCF0:USTF0",1742163395318,0.38750291,82544.0,82543.0,0.0969172]
["bitfinex-derivatives","BTCF0:USTF0",1742163395518,0.3503529,82544.0,82543.0,0.43104347]
["bitfinex-derivatives","BTCF0:USTF0",1742163396717,0.096916,82544.0,82543.0,0.43104347]
["bitfinex-derivatives","BTCF0:USTF0",1742163397808,0.21760489,82549.0,82548.0,0.0969113]
["bitfinex-derivatives","BTCF0:USTF0",1742163398004,0.21760489,82549.0,82548.0,0.4577113]
["bitfinex-derivatives","BTCF0:USTF0",1742163398210,0.21760489,82549.0,82548.0,0.6217113]
["bitfinex-derivatives","BTCF0:USTF0",1742163398620,0.31451499,82549.0,82548.0,0.6217113]
["bitfinex-derivatives","BTCF0:USTF0",1742163400007,0.31451499,82549.0,82548.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1742163400209,0.47841499,82549.0,82548.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1742163400422,0.4153101,82549.0,82548.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1742163401721,0.4153101,82549.0,82548.0,0.2609113]
["bitfinex-derivatives","BTCF0:USTF0",1742163402330,0.2608101,82549.0,82548.0,0.2609113]
["bitfinex-derivatives","BTCF0:USTF0",1742163402822,0.09708909,82552.0,82551.0,0.0969078]
["bitfinex-derivatives","BTCF0:USTF0",1742163403023,0.0968926,82564.0,82563.0,0.0968937]
["bitfinex-derivatives","BTCF0:USTF0",1742163403426,0.1453435,82562.0,82561.0,0.096895]
["bitfinex-derivatives","BTCF0:USTF0",1742163403632,0.1453435,82562.0,82561.0,0.265995]
["bitfinex-derivatives","BTCF0:USTF0",1742163403931,0.1453435,82562.0,82561.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1742163404133,0.1453435,82562.0,82561.0,0.4239961]
["bitfinex-derivatives","BTCF0:USTF0",1742163404628,0.1453435,82562.0,82561.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1742163405323,0.52980001,82564.0,82553.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1742163405324,0.0484504,82557.0,82553.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1742163405527,0.4577043,82554.0,82553.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1742163405925,0.7993043,82554.0,82553.0,0.09708719]
["bitfinex-derivatives","BTCF0:USTF0",1742163406319,0.7993043,82554.0,82553.0,0.44688719]
["bitfinex-derivatives","BTCF0:USTF0",1742163406514,0.3608,82554.0,82553.0,0.44688719]
["bitfinex-derivatives","BTCF0:USTF0",1742163407631,0.6240043,82554.0,82553.0,0.44688719]
["bitfinex-derivatives","BTCF0:USTF0",1742163408527,0.3608,82554.0,82553.0,0.44688719]
["bitfinex-derivatives","BTCF0:USTF0",1742163408934,0.4577043,82554.0,82553.0,0.44688719]
["bitfinex-derivatives","BTCF0:USTF0",1742163411636,0.3608,82554.0,82553.0,0.44688719]
["bitfinex-derivatives","BTCF0:USTF0",1742163412131,0.4577043,82554.0,82553.0,0.44688719]
["bitfinex-derivatives","BTCF0:USTF0",1742163412325,0.0969043,82554.0,82553.0,0.44688719]
["bitfinex-derivatives","BTCF0:USTF0",1742163412526,0.2781043,82554.0,82553.0,0.34998169]
["bitfinex-derivatives","BTCF0:USTF0",1742163412926,0.1812,82554.0,82553.0,0.44688719]
["bitfinex-derivatives","BTCF0:USTF0",1742163414527,0.2781043,82554.0,82553.0,0.44688719]
["bitfinex-derivatives","BTCF0:USTF0",1742163415437,0.1453478,82559.0,82558.0,0.0968984]
["bitfinex-derivatives","BTCF0:USTF0",1742163415734,0.3206478,82559.0,82558.0,0.0968984]
["bitfinex-derivatives","BTCF0:USTF0",1742163416233,0.2237494,82559.0,82558.0,0.0968984]
["bitfinex-derivatives","BTCF0:USTF0",1742163416736,0.4041494,82559.0,82558.0,0.0968984]
["bitfinex-derivatives","BTCF0:USTF0",1742163416933,0.1804,82559.0,82558.0,0.0968984]
["bitfinex-derivatives","BTCF0:USTF0",1742163417134,0.12152,82562.0,82561.0,0.0968961]
["bitfinex-derivatives","BTCF0:USTF0",1742163417334,0.0968891,82567.0,82566.0,0.096889]
["bitfinex-derivatives","BTCF0:USTF0",1742163417547,0.0968871,82569.0,82568.0,0.0968878]
["bitfinex-derivatives","BTCF0:USTF0",1742163418847,0.2667871,82569.0,82568.0,0.0968878]
["bitfinex-derivatives","BTCF0:USTF0",1742163420130,0.4334871,82569.0,82568.0,0.0968878]
["bitfinex-derivatives","BTCF0:USTF0",1742163421140,0.0968744,82580.0,82579.0,0.0968749]
["bitfinex-derivatives","BTCF0:USTF0",1742163421442,0.3608,82601.0,82585.0,0.0968679]
["bitfinex-derivatives","BTCF0:USTF0",1742163421443,0.4576667,82586.0,82585.0,0.0968679]
["bitfinex-derivatives","BTCF0:USTF0",1742163421839,0.6275667,82586.0,82585.0,0.0968679]
["bitfinex-derivatives","BTCF0:USTF0",1742163422046,0.63996589,82586.0,82585.0,0.0968679]
["bitfinex-derivatives","BTCF0:USTF0",1742163422227,0.80666589,82586.0,82585.0,0.0968679]
["bitfinex-derivatives","BTCF0:USTF0",1742163423137,0.3608,82586.0,82585.0,0.0968679]
["bitfinex-derivatives","BTCF0:USTF0",1742163423337,0.5426,82586.0,82585.0,0.0968679]
["bitfinex-derivatives","BTCF0:USTF0",1742163423538,0.3608,82586.0,82585.0,0.0968679]
["bitfinex-derivatives","BTCF0:USTF0",1742163423746,0.5426,82586.0,82585.0,0.0968679]
["bitfinex-derivatives","BTCF0:USTF0",1742163423947,0.1829,82597.0,82584.0,0.4092345]
["bitfinex-derivatives","BTCF0:USTF0",1742163424146,0.1829,82597.0,82594.0,0.0968562]
["bitfinex-derivatives","BTCF0:USTF0",1742163424147,0.0968562,82595.0,82594.0,0.0968562]
["bitfinex-derivatives","BTCF0:USTF0",1742163425057,0.0484273,82597.0,82596.0,0.096855]
["bitfinex-derivatives","BTCF0:USTF0",1742163425441,0.2534369,82599.0,82598.0,0.0968527]
["bitfinex-derivatives","BTCF0:USTF0",1742163426339,0.0484252,82600.0,82599.0,0.1452725]
["bitfinex-derivatives","BTCF0:USTF0",1742163426544,0.1452755,82600.0,82599.0,0.1452725]
["bitfinex-derivatives","BTCF0:USTF0",1742163426746,0.0968562,82595.0,82594.0,0.0968562]
["bitfinex-derivatives","BTCF0:USTF0",1742163426949,0.5060636,82608.0,82607.0,0.0968421]
["bitfinex-derivatives","BTCF0:USTF0",1742163427448,0.51800752,82608.0,82607.0,0.0968421]
["bitfinex-derivatives","BTCF0:USTF0",1742163427632,0.6858636,82608.0,82607.0,0.0968421]
["bitfinex-derivatives","BTCF0:USTF0",1742163428036,0.3608,82608.0,82607.0,0.0968421]
["bitfinex-derivatives","BTCF0:USTF0",1742163428245,0.2766357,82613.0,82611.0,0.0968362]
["bitfinex-derivatives","BTCF0:USTF0",1742163428447,0.1798,82613.0,82612.0,0.2667362]
["bitfinex-derivatives","BTCF0:USTF0",1742163428651,0.28319885,82615.0,82614.0,0.0968339]
["bitfinex-derivatives","BTCF0:USTF0",1742163429041,0.174,82615.0,82614.0,0.2667339]
["bitfinex-derivatives","BTCF0:USTF0",1742163429551,0.2708327,82615.0,82614.0,0.2667339]
["bitfinex-derivatives","BTCF0:USTF0",1742163432049,0.0968468,82603.0,82599.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1742163432353,0.0968503,82600.0,82599.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1742163432747,0.4511503,82600.0,82599.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1742163433145,0.4511503,82600.0,82599.0,0.09703319]
["bitfinex-derivatives","BTCF0:USTF0",1742163433444,0.7111503,82600.0,82599.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1742163434161,0.7111503,82600.0,82587.0,0.0484325]
["bitfinex-derivatives","BTCF0:USTF0",1742163434162,0.0968702,82583.0,82582.0,0.2897873]
["bitfinex-derivatives","BTCF0:USTF0",1742163434833,0.0968702,82583.0,82582.0,0.5539587]
["bitfinex-derivatives","BTCF0:USTF0",1742163435041,0.359,82588.0,82582.0,0.4570873]
["bitfinex-derivatives","BTCF0:USTF0",1742163435234,0.2287324,82588.0,82587.0,0.0968656]
["bitfinex-derivatives","BTCF0:USTF0",1742163435654,0.2287324,82588.0,82587.0,0.4552656]
["bitfinex-derivatives","BTCF0:USTF0",1742163435851,0.30184,82591.0,82590.0,0.096862]
["bitfinex-derivatives","BTCF0:USTF0",1742163436042,0.1802,82591.0,82590.0,0.096862]
["bitfinex-derivatives","BTCF0:USTF0",1742163436552,0.2770609,82591.0,82590.0,0.096862]
["bitfinex-derivatives","BTCF0:USTF0",1742163437056,0.00018132,82593.0,82592.0,0.0968597]
["bitfinex-derivatives","BTCF0:USTF0",1742163437356,0.09703982,82593.0,82592.0,0.0968597]
["bitfinex-derivatives","BTCF0:USTF0",1742163437655,0.00018132,82593.0,82592.0,0.4569597]
["bitfinex-derivatives","BTCF0:USTF0",1742163437843,0.09703982,82593.0,82592.0,0.4569597]
["bitfinex-derivatives","BTCF0:USTF0",1742163438660,0.0484216,82606.0,82603.0,0.0968468]
["bitfinex-derivatives","BTCF0:USTF0",1742163438962,0.4576461,82604.0,82603.0,0.0968468]
["bitfinex-derivatives","BTCF0:USTF0",1742163439145,0.4576461,82604.0,82603.0,0.4416468]
["bitfinex-derivatives","BTCF0:USTF0",1742163439345,0.5306,82604.0,82603.0,0.4416468]
["bitfinex-derivatives","BTCF0:USTF0",1742163439545,0.0484201,82609.0,82608.0,0.0484204]
["bitfinex-derivatives","BTCF0:USTF0",1742163440069,0.0484176,82613.0,82612.0,0.0968362]
["bitfinex-derivatives","BTCF0:USTF0",1742163440354,0.1452535,82613.0,82612.0,0.0968362]
["bitfinex-derivatives","BTCF0:USTF0",1742163440553,0.0484162,82616.0,82615.0,0.0968327]
["bitfinex-derivatives","BTCF0:USTF0",1742163441044,0.0484162,82616.0,82615.0,0.4394327]
["bitfinex-derivatives","BTCF0:USTF0",1742163441245,0.2270162,82616.0,82615.0,0.4394327]
["bitfinex-derivatives","BTCF0:USTF0",1742163441445,0.3959162,82616.0,82615.0,0.4394327]
["bitfinex-derivatives","BTCF0:USTF0",1742163442154,0.3959162,82616.0,82615.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1742163442456,0.3959162,82616.0,82615.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1742163442643,0.1452608,82610.0,82607.0,0.2228204]
["bitfinex-derivatives","BTCF0:USTF0",1742163442844,0.0968409,82608.0,82607.0,0.3951204]
["bitfinex-derivatives","BTCF0:USTF0",1742163443363,0.0484199,82610.0,82609.0,0.0968398]
["bitfinex-derivatives","BTCF0:USTF0",1742163443548,0.145255,82612.0,82611.0,0.1452532]
["bitfinex-derivatives","BTCF0:USTF0",1742163443862,0.1831,82617.0,82616.0,0.0968316]
["bitfinex-derivatives","BTCF0:USTF0",1742163444161,0.2799304,82617.0,82616.0,0.0968316]
["bitfinex-derivatives","BTCF0:USTF0",1742163444951,0.2799304,82617.0,82616.0,0.4388316]
["bitfinex-derivatives","BTCF0:USTF0",1742163445161,0.0484104,82626.0,82625.0,0.096821]
["bitfinex-derivatives","BTCF0:USTF0",1742163445548,0.0484104,82626.0,82625.0,0.438821]
["bitfinex-derivatives","BTCF0:USTF0",1742163445749,0.2315104,82626.0,82625.0,0.438821]
["bitfinex-derivatives","BTCF0:USTF0",1742163446059,0.1831,82626.0,82625.0,0.438821]
["bitfinex-derivatives","BTCF0:USTF0",1742163446359,0.00168,82628.0,82625.0,0.438821]
["bitfinex-derivatives","BTCF0:USTF0",1742163446360,0.0968175,82628.0,82627.0,0.1452274]
["bitfinex-derivatives","BTCF0:USTF0",1742163446759,0.51491471,82631.0,82630.0,0.0968151]
["bitfinex-derivatives","BTCF0:USTF0",1742163446958,0.096813,82632.0,82631.0,0.096814]
["bitfinex-derivatives","BTCF0:USTF0",1742163447257,0.096813,82632.0,82631.0,0.266214]
["bitfinex-derivatives","BTCF0:USTF0",1742163447760,0.096813,82632.0,82631.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1742163447958,0.447613,82632.0,82631.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1742163448161,0.096813,82632.0,82631.0,0.437314]
["bitfinex-derivatives","BTCF0:USTF0",1742163448745,0.3508,82636.0,82633.0,0.0484058]
["bitfinex-derivatives","BTCF0:USTF0",1742163448950,0.2659085,82636.0,82635.0,0.0968093]
["bitfinex-derivatives","BTCF0:USTF0",1742163449357,0.2659085,82636.0,82635.0,0.4478093]
["bitfinex-derivatives","BTCF0:USTF0",1742163449950,0.0968085,82636.0,82635.0,0.4478093]
["bitfinex-derivatives","BTCF0:USTF0",1742163450150,0.1452082,82642.0,82641.0,0.1451986]
["bitfinex-derivatives","BTCF0:USTF0",1742163450961,0.0967976,82645.0,82644.0,0.1451975]
["bitfinex-derivatives","BTCF0:USTF0",1742163451160,0.0967976,82645.0,82644.0,0.0483988]
["bitfinex-derivatives","BTCF0:USTF0",1742163452066,0.0967976,82645.0,82644.0,0.2261988]
["bitfinex-derivatives","BTCF0:USTF0",1742163452554,0.0967976,82645.0,82644.0,0.4038988]
["bitfinex-derivatives","BTCF0:USTF0",1742163452863,0.0967976,82645.0,82644.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1742163453065,0.4587976,82645.0,82644.0,0.4522987]
["bitfinex-derivatives","BTCF0:USTF0",1742163454867,0.4587976,82645.0,82644.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1742163455079,0.0484021,82640.0,82634.0,0.0484052]
["bitfinex-derivatives","BTCF0:USTF0",1742163455371,0.0484021,82640.0,82633.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742163455372,0.0968105,82634.0,82633.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742163455756,0.0968234,82623.0,82622.0,0.1452352]
["bitfinex-derivatives","BTCF0:USTF0",1742163455955,0.0968234,82623.0,82622.0,0.3285352]
["bitfinex-derivatives","BTCF0:USTF0",1742163456161,0.4473234,82623.0,82622.0,0.5115352]
["bitfinex-derivatives","BTCF0:USTF0",1742163456867,0.0968234,82623.0,82622.0,0.5115352]
["bitfinex-derivatives","BTCF0:USTF0",1742163457064,0.0968201,82626.0,82625.0,0.0968198]
["bitfinex-derivatives","BTCF0:USTF0",1742163457364,0.12124,82627.0,82626.0,0.0968198]
["bitfinex-derivatives","BTCF0:USTF0",1742163457667,0.2180587,82627.0,82626.0,0.2759198]
["bitfinex-derivatives","BTCF0:USTF0",1742163458169,0.3930587,82627.0,82626.0,0.4589198]
["bitfinex-derivatives","BTCF0:USTF0",1742163459265,0.5743587,82627.0,82626.0,0.4589198]
["bitfinex-derivatives","BTCF0:USTF0",1742163460274,0.5743587,82627.0,82626.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1742163460570,0.5743587,82627.0,82626.0,0.4589198]
["bitfinex-derivatives","BTCF0:USTF0",1742163462266,0.5853587,82627.0,82626.0,0.4599198]
["bitfinex-derivatives","BTCF0:USTF0",1742163462465,0.2290587,82627.0,82626.0,0.4599198]
["bitfinex-derivatives","BTCF0:USTF0",1742163462857,0.4166587,82627.0,82626.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1742163463170,0.9510587,82627.0,82626.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1742163463371,0.9510587,82627.0,82626.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1742163464057,0.9510587,82627.0,82626.0,0.2769198]
["bitfinex-derivatives","BTCF0:USTF0",1742163464661,0.9510587,82627.0,82626.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1742163464860,0.9510587,82627.0,82626.0,0.2769198]
["bitfinex-derivatives","BTCF0:USTF0",1742163465366,0.9510587,82627.0,82626.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1742163465771,0.9510587,82627.0,82626.0,0.2769198]
["bitfinex-derivatives","BTCF0:USTF0",1742163465972,0.9510587,82627.0,82626.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1742163466759,0.9510587,82627.0,82626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742163468274,0.9510587,82627.0,82626.0,0.4731198]
["bitfinex-derivatives","BTCF0:USTF0",1742163469263,0.9510587,82627.0,82626.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1742163469464,0.9510587,82627.0,82626.0,0.4731198]
["bitfinex-derivatives","BTCF0:USTF0",1742163469863,0.9510587,82627.0,82626.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1742163470170,0.9450587,82627.0,82626.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1742163470375,0.9500587,82627.0,82626.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1742163470572,0.9500587,82627.0,82626.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1742163471084,0.9500587,82627.0,82626.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1742163471574,0.0484136,82620.0,82614.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742163471874,0.0968327,82615.0,82614.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742163472076,0.2176327,82615.0,82614.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742163472372,0.0968491,82601.0,82585.0,0.0484335]
["bitfinex-derivatives","BTCF0:USTF0",1742163472564,0.59040723,82601.0,82595.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1742163472764,0.95590723,82601.0,82600.0,0.3866376]
["bitfinex-derivatives","BTCF0:USTF0",1742163473166,0.59510723,82601.0,82600.0,0.0968503]
["bitfinex-derivatives","BTCF0:USTF0",1742163473571,0.59510723,82601.0,82600.0,0.4453503]
["bitfinex-derivatives","BTCF0:USTF0",1742163474167,0.59510723,82601.0,82600.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1742163474683,0.95590723,82601.0,82600.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1742163474977,0.95590723,82601.0,82596.0,0.36148965]
["bitfinex-derivatives","BTCF0:USTF0",1742163474978,0.0958538,82597.0,82596.0,0.36148965]
["bitfinex-derivatives","BTCF0:USTF0",1742163475167,0.0938538,82597.0,82596.0,0.36148965]
["bitfinex-derivatives","BTCF0:USTF0",1742163475370,0.2647538,82597.0,82596.0,0.36148965]
["bitfinex-derivatives","BTCF0:USTF0",1742163476077,0.4411538,82597.0,82596.0,0.36148965]
["bitfinex-derivatives","BTCF0:USTF0",1742163476278,0.4411538,82597.0,82596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742163476471,0.4411538,82597.0,82596.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1742163477879,0.9581,82597.0,82576.0,0.00181651]
["bitfinex-derivatives","BTCF0:USTF0",1742163478182,0.9581,82597.0,82582.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1742163478183,0.4576702,82583.0,82582.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1742163478370,0.5784702,82583.0,82582.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1742163478571,0.9391702,82583.0,82582.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1742163479078,0.0484363,82581.0,82577.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1742163479381,0.0484363,82581.0,82577.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1742163479382,0.0968761,82578.0,82577.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1742163479877,0.2704761,82578.0,82577.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1742163480078,0.4488761,82578.0,82577.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1742163480382,0.1453311,82570.0,82569.0,0.0968858]
["bitfinex-derivatives","BTCF0:USTF0",1742163480579,0.2662511,82570.0,82569.0,0.0968858]
["bitfinex-derivatives","BTCF0:USTF0",1742163480781,0.4446511,82570.0,82569.0,0.0968858]
["bitfinex-derivatives","BTCF0:USTF0",1742163482278,0.4456511,82570.0,82569.0,0.0968858]
["bitfinex-derivatives","BTCF0:USTF0",1742163483982,0.4456511,82570.0,82569.0,0.2804858]
["bitfinex-derivatives","BTCF0:USTF0",1742163484383,0.2672511,82570.0,82569.0,0.2804858]
["bitfinex-derivatives","BTCF0:USTF0",1742163487174,0.2672511,82570.0,82569.0,0.4596858]
["bitfinex-derivatives","BTCF0:USTF0",1742163489473,0.12192,82570.0,82569.0,0.4596858]
["bitfinex-derivatives","BTCF0:USTF0",1742163490179,0.2188055,82570.0,82569.0,0.4596858]
["bitfinex-derivatives","BTCF0:USTF0",1742163490775,0.001,82570.0,82569.0,0.4596858]
["bitfinex-derivatives","BTCF0:USTF0",1742163490985,0.193749,82583.0,82582.0,0.0968714]
["bitfinex-derivatives","BTCF0:USTF0",1742163491189,0.314589,82583.0,82582.0,0.0968714]
["bitfinex-derivatives","BTCF0:USTF0",1742163491983,0.3608,82587.0,82579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742163492185,0.4165,82589.0,82579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742163492186,0.5133632,82589.0,82588.0,0.0968644]
["bitfinex-derivatives","BTCF0:USTF0",1742163492579,0.4165,82589.0,82588.0,0.4508644]
["bitfinex-derivatives","BTCF0:USTF0",1742163493885,0.4215,82589.0,82588.0,0.4508644]
["bitfinex-derivatives","BTCF0:USTF0",1742163494285,0.5183632,82589.0,82588.0,0.4508644]
["bitfinex-derivatives","BTCF0:USTF0",1742163494487,0.5233632,82589.0,82588.0,0.4508644]
["bitfinex-derivatives","BTCF0:USTF0",1742163495078,0.5183632,82589.0,82588.0,0.4508644]
["bitfinex-derivatives","BTCF0:USTF0",1742163495383,0.5213632,82589.0,82588.0,0.4508644]
["bitfinex-derivatives","BTCF0:USTF0",1742163495577,0.5163632,82589.0,82588.0,0.4508644]
["bitfinex-derivatives","BTCF0:USTF0",1742163495877,0.5183632,82589.0,82588.0,0.4508644]
["bitfinex-derivatives","BTCF0:USTF0",1742163496084,0.1018632,82589.0,82588.0,0.4508644]
["bitfinex-derivatives","BTCF0:USTF0",1742163497490,0.005,82589.0,82588.0,0.4508644]
["bitfinex-derivatives","BTCF0:USTF0",1742163498493,0.1018632,82589.0,82588.0,0.4508644]
["bitfinex-derivatives","BTCF0:USTF0",1742163500787,0.1018632,82589.0,82588.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1742163500988,0.0968726,82581.0,82579.0,0.0968744]
["bitfinex-derivatives","BTCF0:USTF0",1742163501193,0.0968726,82581.0,82580.0,0.18338157]
["bitfinex-derivatives","BTCF0:USTF0",1742163501389,0.4588726,82581.0,82580.0,0.28025537]
["bitfinex-derivatives","BTCF0:USTF0",1742163501590,0.01200836,82582.0,82581.0,0.0968726]
["bitfinex-derivatives","BTCF0:USTF0",1742163501893,0.0968714,82582.0,82581.0,0.2800726]
["bitfinex-derivatives","BTCF0:USTF0",1742163502191,0.0968714,82582.0,82581.0,0.4559726]
["bitfinex-derivatives","BTCF0:USTF0",1742163502896,0.2177508,82583.0,82582.0,0.0968714]
["bitfinex-derivatives","BTCF0:USTF0",1742163503090,0.2177508,82583.0,82582.0,0.4512714]
["bitfinex-derivatives","BTCF0:USTF0",1742163504092,0.1801,82587.0,82586.0,0.0968667]
["bitfinex-derivatives","BTCF0:USTF0",1742163504292,0.2177024,82590.0,82589.0,0.0968632]
["bitfinex-derivatives","BTCF0:USTF0",1742163504591,0.3930024,82590.0,82589.0,0.0968632]
["bitfinex-derivatives","BTCF0:USTF0",1742163504795,0.5635024,82590.0,82589.0,0.0968632]
["bitfinex-derivatives","BTCF0:USTF0",1742163504992,0.5635024,82590.0,82589.0,0.4492632]
["bitfinex-derivatives","BTCF0:USTF0",1742163505382,0.40941217,82591.0,82590.0,0.096862]
["bitfinex-derivatives","BTCF0:USTF0",1742163505383,0.36098157,82591.0,82590.0,0.096862]
["bitfinex-derivatives","BTCF0:USTF0",1742163505586,0.36098157,82591.0,82590.0,0.627662]
["bitfinex-derivatives","BTCF0:USTF0",1742163506196,0.45784247,82591.0,82590.0,0.627662]
["bitfinex-derivatives","BTCF0:USTF0",1742163507486,0.46284247,82591.0,82590.0,0.627662]
["bitfinex-derivatives","BTCF0:USTF0",1742163507686,0.36598157,82591.0,82590.0,0.627662]
["bitfinex-derivatives","BTCF0:USTF0",1742163508490,0.46284247,82591.0,82590.0,0.627662]
["bitfinex-derivatives","BTCF0:USTF0",1742163509897,0.64764247,82591.0,82590.0,0.627662]
["bitfinex-derivatives","BTCF0:USTF0",1742163510794,0.00518157,82591.0,82590.0,0.627662]
["bitfinex-derivatives","BTCF0:USTF0",1742163510989,0.00518157,82591.0,82525.0,0.03846058]
["bitfinex-derivatives","BTCF0:USTF0",1742163510990,0.37928157,82591.0,82570.0,0.29132351]
["bitfinex-derivatives","BTCF0:USTF0",1742163511190,0.0484357,82583.0,82581.0,0.1453042]
["bitfinex-derivatives","BTCF0:USTF0",1742163511400,0.1453059,82583.0,82582.0,0.2723714]
["bitfinex-derivatives","BTCF0:USTF0",1742163511694,0.1453059,82583.0,82582.0,0.4498714]
["bitfinex-derivatives","BTCF0:USTF0",1742163512087,0.1453059,82583.0,82582.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1742163512497,0.18245966,82583.0,82582.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1742163512705,0.18245966,82583.0,82582.0,0.4498714]
["bitfinex-derivatives","BTCF0:USTF0",1742163513297,0.1453059,82583.0,82582.0,0.4498714]
["bitfinex-derivatives","BTCF0:USTF0",1742163513801,0.0484315,82590.0,82589.0,0.096862]
["bitfinex-derivatives","BTCF0:USTF0",1742163514701,0.0484315,82590.0,82589.0,0.452362]
["bitfinex-derivatives","BTCF0:USTF0",1742163515109,0.1452935,82590.0,82589.0,0.452362]
["bitfinex-derivatives","BTCF0:USTF0",1742163515298,0.1452935,82590.0,82589.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1742163515299,0.1482935,82590.0,82589.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1742163515491,0.0968714,82582.0,82581.0,0.2708719]
["bitfinex-derivatives","BTCF0:USTF0",1742163515688,0.0968714,82582.0,82581.0,0.4523719]
["bitfinex-derivatives","BTCF0:USTF0",1742163517395,0.0978714,82582.0,82581.0,0.4523719]
["bitfinex-derivatives","BTCF0:USTF0",1742163518003,0.0988714,82582.0,82581.0,0.4523719]
["bitfinex-derivatives","BTCF0:USTF0",1742163518203,0.0998714,82582.0,82581.0,0.4523719]
["bitfinex-derivatives","BTCF0:USTF0",1742163519503,0.0988714,82582.0,82581.0,0.4523719]
["bitfinex-derivatives","BTCF0:USTF0",1742163519703,0.0998714,82582.0,82581.0,0.4523719]
["bitfinex-derivatives","BTCF0:USTF0",1742163520309,0.1008714,82582.0,82581.0,0.4523719]
["bitfinex-derivatives","BTCF0:USTF0",1742163521196,0.004,82582.0,82581.0,0.8131719]
["bitfinex-derivatives","BTCF0:USTF0",1742163521704,0.1809418,82588.0,82587.0,0.0968656]
["bitfinex-derivatives","BTCF0:USTF0",1742163521908,0.1809418,82588.0,82587.0,0.4647656]
["bitfinex-derivatives","BTCF0:USTF0",1742163522801,0.2778062,82588.0,82587.0,0.4647656]
["bitfinex-derivatives","BTCF0:USTF0",1742163523597,0.1809418,82588.0,82587.0,0.4647656]
["bitfinex-derivatives","BTCF0:USTF0",1742163523795,0.1839418,82588.0,82587.0,0.4647656]
["bitfinex-derivatives","BTCF0:USTF0",1742163524101,0.003,82588.0,82587.0,0.4647656]
["bitfinex-derivatives","BTCF0:USTF0",1742163524495,0.2293712,82593.0,82587.0,0.4647656]
["bitfinex-derivatives","BTCF0:USTF0",1742163524496,0.1809418,82593.0,82592.0,0.0968597]
["bitfinex-derivatives","BTCF0:USTF0",1742163524693,0.1809418,82593.0,82592.0,0.3568597]
["bitfinex-derivatives","BTCF0:USTF0",1742163525209,0.1809418,82593.0,82592.0,0.5292597]
["bitfinex-derivatives","BTCF0:USTF0",1742163526012,0.1829418,82593.0,82592.0,0.5292597]
["bitfinex-derivatives","BTCF0:USTF0",1742163526210,0.08219496,82593.0,82592.0,0.6992597]
["bitfinex-derivatives","BTCF0:USTF0",1742163526409,0.216378,82598.0,82597.0,0.0968538]
["bitfinex-derivatives","BTCF0:USTF0",1742163526609,0.2534369,82608.0,82602.0,0.0484239]
["bitfinex-derivatives","BTCF0:USTF0",1742163526809,0.2534369,82608.0,82603.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1742163527013,0.2534369,82608.0,82607.0,0.0968421]
["bitfinex-derivatives","BTCF0:USTF0",1742163527811,0.0968389,82610.0,82609.0,0.0968398]
["bitfinex-derivatives","BTCF0:USTF0",1742163528014,0.1743,82610.0,82609.0,0.1452596]
["bitfinex-derivatives","BTCF0:USTF0",1742163528211,0.1743,82610.0,82609.0,0.3266596]
["bitfinex-derivatives","BTCF0:USTF0",1742163529904,0.005,82610.0,82609.0,0.3276596]
["bitfinex-derivatives","BTCF0:USTF0",1742163530115,0.1018386,82610.0,82609.0,0.3276596]
["bitfinex-derivatives","BTCF0:USTF0",1742163531013,0.005,82610.0,82609.0,0.3276596]
["bitfinex-derivatives","BTCF0:USTF0",1742163531514,0.1068386,82610.0,82609.0,0.3276596]
["bitfinex-derivatives","BTCF0:USTF0",1742163532909,0.2916386,82610.0,82609.0,0.3276596]
["bitfinex-derivatives","BTCF0:USTF0",1742163533108,0.4823386,82610.0,82609.0,0.3276596]
["bitfinex-derivatives","BTCF0:USTF0",1742163535814,0.4823386,82610.0,82609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742163536001,0.0968503,82600.0,82599.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742163536205,0.0484222,82605.0,82599.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742163536402,0.3698,82604.0,82603.0,0.0968468]
["bitfinex-derivatives","BTCF0:USTF0",1742163536616,0.3698,82604.0,82603.0,0.2687468]
["bitfinex-derivatives","BTCF0:USTF0",1742163537415,0.4666456,82604.0,82603.0,0.2687468]
["bitfinex-derivatives","BTCF0:USTF0",1742163538209,0.4666456,82604.0,82603.0,0.4583468]
["bitfinex-derivatives","BTCF0:USTF0",1742163538411,0.4716456,82604.0,82603.0,0.4583468]
["bitfinex-derivatives","BTCF0:USTF0",1742163538809,0.4716456,82604.0,82603.0,0.0968468]
["bitfinex-derivatives","BTCF0:USTF0",1742163539215,0.4716456,82604.0,82603.0,0.2753468]
["bitfinex-derivatives","BTCF0:USTF0",1742163540022,0.4766456,82604.0,82603.0,0.2753468]
["bitfinex-derivatives","BTCF0:USTF0",1742163540222,0.4766456,82604.0,82603.0,0.4649468]
["bitfinex-derivatives","BTCF0:USTF0",1742163541622,0.4766456,82604.0,82603.0,0.0968468]
["bitfinex-derivatives","BTCF0:USTF0",1742163542318,0.48867518,82604.0,82603.0,0.0968468]
["bitfinex-derivatives","BTCF0:USTF0",1742163542717,0.48867518,82604.0,82603.0,0.4528468]
["bitfinex-derivatives","BTCF0:USTF0",1742163543019,0.4766456,82604.0,82603.0,0.4528468]
["bitfinex-derivatives","BTCF0:USTF0",1742163543228,0.3798,82604.0,82603.0,0.4528468]
["bitfinex-derivatives","BTCF0:USTF0",1742163543525,0.1958,82604.0,82603.0,0.4528468]
["bitfinex-derivatives","BTCF0:USTF0",1742163543727,0.01,82604.0,82603.0,0.4528468]
["bitfinex-derivatives","BTCF0:USTF0",1742163546329,0.1068456,82604.0,82603.0,0.4528468]
["bitfinex-derivatives","BTCF0:USTF0",1742163546627,0.4695456,82604.0,82603.0,0.4528468]
["bitfinex-derivatives","BTCF0:USTF0",1742163547130,0.0968503,82600.0,82599.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742163547531,0.4487503,82600.0,82599.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742163548327,0.4537503,82600.0,82599.0,0.37198157]
["bitfinex-derivatives","BTCF0:USTF0",1742163548530,0.4537503,82600.0,82599.0,0.46883307]
["bitfinex-derivatives","BTCF0:USTF0",1742163549632,0.46582164,82600.0,82599.0,0.46883307]
["bitfinex-derivatives","BTCF0:USTF0",1742163550326,0.46582164,82600.0,82599.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742163550526,0.0968609,82591.0,82590.0,0.09867626]
["bitfinex-derivatives","BTCF0:USTF0",1742163551429,0.0968609,82591.0,82590.0,0.19553826]
["bitfinex-derivatives","BTCF0:USTF0",1742163551830,0.4555609,82591.0,82590.0,0.19553826]
["bitfinex-derivatives","BTCF0:USTF0",1742163552014,0.4555609,82591.0,82590.0,0.09867626]
["bitfinex-derivatives","BTCF0:USTF0",1742163552015,0.6461609,82591.0,82590.0,0.09867626]
["bitfinex-derivatives","BTCF0:USTF0",1742163552817,0.6461609,82591.0,82590.0,0.00181616]
["bitfinex-derivatives","BTCF0:USTF0",1742163553021,0.6491609,82591.0,82590.0,0.00181616]
["bitfinex-derivatives","BTCF0:USTF0",1742163553934,0.6491609,82591.0,82582.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742163553935,0.0968702,82583.0,82582.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742163554131,0.5784702,82583.0,82582.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742163554632,0.9437702,82583.0,82582.0,0.09705297]
["bitfinex-derivatives","BTCF0:USTF0",1742163554832,0.4861,82583.0,82582.0,0.09705297]
["bitfinex-derivatives","BTCF0:USTF0",1742163555023,0.1208,82589.0,82588.0,0.0968644]
["bitfinex-derivatives","BTCF0:USTF0",1742163555223,0.2176632,82589.0,82588.0,0.4701644]
["bitfinex-derivatives","BTCF0:USTF0",1742163555619,0.5829632,82589.0,82588.0,0.4701644]
["bitfinex-derivatives","BTCF0:USTF0",1742163556034,0.0968702,82583.0,82582.0,0.14548527]
["bitfinex-derivatives","BTCF0:USTF0",1742163556329,0.0978702,82583.0,82582.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742163556634,0.2752702,82583.0,82582.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742163556832,0.6360702,82583.0,82582.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742163557027,0.6350702,82583.0,82582.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742163557421,0.9972702,82583.0,82582.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742163557928,0.9982702,82583.0,82582.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742163558921,0.0968914,82565.0,82562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742163559123,0.3368914,82565.0,82564.0,0.00181663]
["bitfinex-derivatives","BTCF0:USTF0",1742163559334,0.0968925,82564.0,82562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742163559524,0.36905605,82564.0,82562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742163559723,0.45375605,82564.0,82562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742163560140,0.44975605,82564.0,82562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742163561135,0.44975605,82564.0,82563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742163561329,0.44475605,82564.0,82563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742163561837,0.44475605,82564.0,82563.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742163562035,0.44475605,82564.0,82563.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1742163565532,0.45403497,82564.0,82563.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1742163568624,0.0969019,82556.0,82547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742163568824,0.0969148,82545.0,82544.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1742163569447,0.4483148,82545.0,82544.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1742163570835,0.4493148,82545.0,82544.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1742163571637,0.4503148,82545.0,82544.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1742163572141,0.4503148,82545.0,82544.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1742163574139,0.4483148,82545.0,82544.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1742163574438,0.0484592,82542.0,82522.0,0.00181769]
["bitfinex-derivatives","BTCF0:USTF0",1742163574641,0.4577242,82537.0,82529.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1742163574830,0.5785642,82537.0,82529.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1742163575030,0.9408642,82537.0,82529.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1742163576025,0.9408642,82537.0,82529.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1742163576639,0.0969325,82530.0,82529.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1742163576831,0.0969454,82519.0,82518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742163577241,0.2819454,82519.0,82518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742163577732,0.0969524,82513.0,82508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742163577930,0.0969524,82513.0,82510.0,0.00012133]
["bitfinex-derivatives","BTCF0:USTF0",1742163578139,0.4575524,82513.0,82510.0,0.18782133]
["bitfinex-derivatives","BTCF0:USTF0",1742163578538,0.4575524,82513.0,82510.0,0.28477673]
["bitfinex-derivatives","BTCF0:USTF0",1742163579046,0.4575524,82513.0,82510.0,0.18782133]
["bitfinex-derivatives","BTCF0:USTF0",1742163579233,0.0484751,82515.0,82513.0,0.0484762]
["bitfinex-derivatives","BTCF0:USTF0",1742163579431,0.00925426,82529.0,82517.0,0.0484738]
["bitfinex-derivatives","BTCF0:USTF0",1742163579635,0.0969427,82525.0,82524.0,0.0969372]
["bitfinex-derivatives","BTCF0:USTF0",1742163580033,0.0484721,82520.0,82518.0,0.9133]
["bitfinex-derivatives","BTCF0:USTF0",1742163580239,0.0969454,82519.0,82518.0,1.0102454]
["bitfinex-derivatives","BTCF0:USTF0",1742163582052,0.0969454,82519.0,82518.0,0.9133]
["bitfinex-derivatives","BTCF0:USTF0",1742163582845,0.4012254,82519.0,82518.0,0.7342]
["bitfinex-derivatives","BTCF0:USTF0",1742163583155,0.5831254,82519.0,82518.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1742163583750,0.00018168,82527.0,82526.0,0.0969372]
["bitfinex-derivatives","BTCF0:USTF0",1742163583944,0.09711768,82527.0,82526.0,0.4577372]
["bitfinex-derivatives","BTCF0:USTF0",1742163584141,0.09711768,82527.0,82526.0,0.8202372]
["bitfinex-derivatives","BTCF0:USTF0",1742163584453,0.09711768,82527.0,82526.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1742163584647,0.27671768,82527.0,82526.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1742163584848,0.45901768,82527.0,82526.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1742163585254,0.27771768,82527.0,82526.0,0.4594372]
["bitfinex-derivatives","BTCF0:USTF0",1742163585552,0.09811768,82527.0,82526.0,0.4594372]
["bitfinex-derivatives","BTCF0:USTF0",1742163586153,0.10011768,82527.0,82526.0,0.4594372]
["bitfinex-derivatives","BTCF0:USTF0",1742163587057,0.0969454,82519.0,82518.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1742163587251,0.2178254,82519.0,82518.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1742163587447,0.3900254,82519.0,82518.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1742163587753,0.3900254,82519.0,82518.0,0.4629466]
["bitfinex-derivatives","BTCF0:USTF0",1742163587939,0.2178254,82519.0,82518.0,0.4629466]
["bitfinex-derivatives","BTCF0:USTF0",1742163588143,0.0969548,82511.0,82510.0,0.36092133]
["bitfinex-derivatives","BTCF0:USTF0",1742163588859,0.0969548,82511.0,82510.0,0.45787733]
["bitfinex-derivatives","BTCF0:USTF0",1742163589258,0.0969548,82511.0,82510.0,0.64497733]
["bitfinex-derivatives","BTCF0:USTF0",1742163589455,0.0969548,82511.0,82510.0,0.83037733]
["bitfinex-derivatives","BTCF0:USTF0",1742163589653,0.10899873,82511.0,82510.0,0.18552133]
["bitfinex-derivatives","BTCF0:USTF0",1742163589855,1.11109873,82511.0,82510.0,0.00012133]
["bitfinex-derivatives","BTCF0:USTF0",1742163590050,0.0969665,82501.0,82495.0,0.00181829]
["bitfinex-derivatives","BTCF0:USTF0",1742163590357,0.0969771,82492.0,82491.0,0.43330091]
["bitfinex-derivatives","BTCF0:USTF0",1742163590541,0.2178571,82492.0,82491.0,0.43330091]
["bitfinex-derivatives","BTCF0:USTF0",1742163590740,0.45422881,82492.0,82491.0,0.43330091]
["bitfinex-derivatives","BTCF0:USTF0",1742163591057,0.55120591,82492.0,82491.0,0.43330091]
["bitfinex-derivatives","BTCF0:USTF0",1742163591262,0.0969853,82485.0,82484.0,0.53711632]
["bitfinex-derivatives","BTCF0:USTF0",1742163591751,0.7300853,82485.0,82484.0,0.53711632]
["bitfinex-derivatives","BTCF0:USTF0",1742163591943,0.74246817,82485.0,82484.0,0.53711632]
["bitfinex-derivatives","BTCF0:USTF0",1742163592148,1.08326817,82485.0,82484.0,0.53711632]
["bitfinex-derivatives","BTCF0:USTF0",1742163592346,0.84326817,82485.0,82484.0,0.53711632]
["bitfinex-derivatives","BTCF0:USTF0",1742163592751,0.84326817,82485.0,82483.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1742163592752,0.0969865,82484.0,82483.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1742163593242,0.2809865,82484.0,82483.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1742163593442,0.4530865,82484.0,82483.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1742163595459,0.5740065,82484.0,82483.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1742163596158,0.0969959,82476.0,82475.0,0.21690296]
["bitfinex-derivatives","BTCF0:USTF0",1742163596357,0.0970053,82468.0,82467.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1742163598055,0.2714053,82468.0,82467.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1742163598455,0.2724053,82468.0,82467.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1742163598861,0.2724053,82468.0,82464.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1742163598862,0.0970089,82465.0,82464.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1742163599462,0.4542089,82465.0,82464.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1742163600263,0.6942089,82465.0,82464.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1742163600469,0.0970183,82457.0,82456.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1742163602166,0.0970242,82452.0,82451.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1742163603169,0.4599242,82452.0,82451.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1742163603557,0.15005205,82981.0,82451.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1742163603558,0.0485095,82457.0,82451.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1742163603860,0.12092,82459.0,82452.0,0.0970237]
["bitfinex-derivatives","BTCF0:USTF0",1742163604063,0.097023,82453.0,82452.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1742163604969,0.1694643,82466.0,82452.0,0.18727019]
["bitfinex-derivatives","BTCF0:USTF0",1742163605185,0.12096,82466.0,82457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742163605465,0.0970167,82459.0,82458.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1742163606169,0.12096,82466.0,82458.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1742163606170,0.0485044,82465.0,82460.0,0.0970146]
["bitfinex-derivatives","BTCF0:USTF0",1742163606352,0.48176,82479.0,82464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742163606558,0.1835,82478.0,82466.0,0.0485038]
["bitfinex-derivatives","BTCF0:USTF0",1742163606857,0.0485017,82470.0,82466.0,0.0485038]
["bitfinex-derivatives","BTCF0:USTF0",1742163607163,0.0970053,82468.0,82467.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1742163608162,0.4610053,82468.0,82467.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1742163608367,0.0485013,82471.0,82467.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1742163608561,0.0485015,82470.0,82467.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1742163608773,0.0970053,82468.0,82467.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1742163609067,0.001,82468.0,82467.0,0.4149032]
["bitfinex-derivatives","BTCF0:USTF0",1742163609272,0.0001818,82476.0,82475.0,0.0969971]
["bitfinex-derivatives","BTCF0:USTF0",1742163609463,0.0484921,82486.0,82475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742163609765,0.0969947,82477.0,82476.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1742163609965,0.0969947,82477.0,82476.0,0.7181]
["bitfinex-derivatives","BTCF0:USTF0",1742163610160,0.2740947,82477.0,82476.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1742163610363,0.4545947,82477.0,82476.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1742163611058,0.0969928,82479.0,82476.0,0.7181]
["bitfinex-derivatives","BTCF0:USTF0",1742163611258,0.0969928,82479.0,82477.0,0.1939882]
["bitfinex-derivatives","BTCF0:USTF0",1742163611461,0.0999947,82477.0,82476.0,0.8150959]
["bitfinex-derivatives","BTCF0:USTF0",1742163611670,0.0999947,82477.0,82476.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1742163611970,0.0999947,82477.0,82476.0,0.4542959]
["bitfinex-derivatives","BTCF0:USTF0",1742163612964,0.0969947,82477.0,82476.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1742163613165,0.2828947,82477.0,82476.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1742163613365,0.2858947,82477.0,82476.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1742163613565,0.0970006,82472.0,82468.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1742163613864,0.0970042,82469.0,82468.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1742163614073,0.2070042,82469.0,82468.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742163614257,0.0970218,82454.0,82453.0,0.21690296]
["bitfinex-derivatives","BTCF0:USTF0",1742163614453,0.0970218,82454.0,82453.0,0.40080296]
["bitfinex-derivatives","BTCF0:USTF0",1742163614660,0.4608218,82454.0,82453.0,0.40080296]
["bitfinex-derivatives","BTCF0:USTF0",1742163614870,0.4608218,82454.0,82453.0,0.59140296]
["bitfinex-derivatives","BTCF0:USTF0",1742163615672,0.2713218,82454.0,82453.0,0.59140296]
["bitfinex-derivatives","BTCF0:USTF0",1742163616059,0.2713218,82454.0,82453.0,0.68842596]
["bitfinex-derivatives","BTCF0:USTF0",1742163616270,0.1743,82454.0,82453.0,0.68842596]
["bitfinex-derivatives","BTCF0:USTF0",1742163616469,0.1694695,82457.0,82453.0,0.68842596]
["bitfinex-derivatives","BTCF0:USTF0",1742163616470,0.12096,82461.0,82455.0,0.0970195]
["bitfinex-derivatives","BTCF0:USTF0",1742163616663,0.0970218,82454.0,82453.0,0.59140296]
["bitfinex-derivatives","BTCF0:USTF0",1742163616862,0.097015,82460.0,82459.0,0.0970151]
["bitfinex-derivatives","BTCF0:USTF0",1742163617173,0.0970171,82458.0,82457.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1742163617359,0.0970171,82458.0,82457.0,0.18222753]
["bitfinex-derivatives","BTCF0:USTF0",1742163617556,0.0970171,82458.0,82457.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1742163617864,0.0970171,82458.0,82457.0,0.2731183]
["bitfinex-derivatives","BTCF0:USTF0",1742163618266,0.09719521,82462.0,82461.0,0.0970136]
["bitfinex-derivatives","BTCF0:USTF0",1742163618664,0.09719521,82462.0,82461.0,0.10314013]
["bitfinex-derivatives","BTCF0:USTF0",1742163618862,0.00018191,82462.0,82461.0,0.10314013]
["bitfinex-derivatives","BTCF0:USTF0",1742163619061,0.00018191,82462.0,82461.0,0.45264013]
["bitfinex-derivatives","BTCF0:USTF0",1742163619874,0.0484902,82490.0,82461.0,0.45264013]
["bitfinex-derivatives","BTCF0:USTF0",1742163619875,0.1928284,82482.0,82461.0,0.50562653]
["bitfinex-derivatives","BTCF0:USTF0",1742163620070,0.1867,82481.0,82480.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1742163620270,0.1443334,82482.0,82481.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1742163620474,0.1443334,82482.0,82481.0,0.10309278]
["bitfinex-derivatives","BTCF0:USTF0",1742163620664,0.2413223,82482.0,82481.0,0.10309278]
["bitfinex-derivatives","BTCF0:USTF0",1742163620972,0.2413223,82482.0,82481.0,0.10309188]
["bitfinex-derivatives","BTCF0:USTF0",1742163621359,0.1443334,82482.0,82481.0,0.10309188]
["bitfinex-derivatives","BTCF0:USTF0",1742163621960,0.1443334,82483.0,82482.0,0.0969889]
["bitfinex-derivatives","BTCF0:USTF0",1742163622167,0.1443334,82483.0,82482.0,0.10308971]
["bitfinex-derivatives","BTCF0:USTF0",1742163623761,0.1543334,82483.0,82482.0,0.37308971]
["bitfinex-derivatives","BTCF0:USTF0",1742163623967,0.00160001,82497.0,82487.0,0.096983]
["bitfinex-derivatives","BTCF0:USTF0",1742163624275,0.00160001,82497.0,82496.0,0.4577724]
["bitfinex-derivatives","BTCF0:USTF0",1742163624276,0.0969712,82497.0,82496.0,0.4577724]
["bitfinex-derivatives","BTCF0:USTF0",1742163624478,0.01208428,82500.0,82496.0,0.4577724]
["bitfinex-derivatives","BTCF0:USTF0",1742163624479,0.0969697,82499.0,82498.0,0.0969689]
["bitfinex-derivatives","BTCF0:USTF0",1742163624663,0.07882631,82540.0,82498.0,0.00611398]
["bitfinex-derivatives","BTCF0:USTF0",1742163624865,0.0969647,82506.0,82505.0,0.1454391]
["bitfinex-derivatives","BTCF0:USTF0",1742163625061,0.3672,82512.0,82511.0,0.0969548]
["bitfinex-derivatives","BTCF0:USTF0",1742163625279,0.0001818,82514.0,82512.0,0.0969536]
["bitfinex-derivatives","BTCF0:USTF0",1742163625570,0.0001818,82514.0,82513.0,0.0969524]
["bitfinex-derivatives","BTCF0:USTF0",1742163626879,0.0011818,82514.0,82513.0,0.0969524]
["bitfinex-derivatives","BTCF0:USTF0",1742163627281,0.0011818,82514.0,82513.0,0.3269524]
["bitfinex-derivatives","BTCF0:USTF0",1742163627580,0.0011818,82514.0,82513.0,0.3169524]
["bitfinex-derivatives","BTCF0:USTF0",1742163627763,0.0011818,82514.0,82513.0,0.3269524]
["bitfinex-derivatives","BTCF0:USTF0",1742163628172,0.25305346,82520.0,82519.0,0.0969454]
["bitfinex-derivatives","BTCF0:USTF0",1742163628366,0.29013623,82525.0,82524.0,0.0969395]
["bitfinex-derivatives","BTCF0:USTF0",1742163628565,0.1913,82538.0,82529.0,0.0969336]
["bitfinex-derivatives","BTCF0:USTF0",1742163628778,0.2882237,82538.0,82529.0,0.0969336]
["bitfinex-derivatives","BTCF0:USTF0",1742163628971,0.1913,82538.0,82529.0,0.0969336]
["bitfinex-derivatives","BTCF0:USTF0",1742163629168,0.21076179,82539.0,82529.0,0.0969336]
["bitfinex-derivatives","BTCF0:USTF0",1742163629169,0.21076179,82539.0,82537.0,0.0969242]
["bitfinex-derivatives","BTCF0:USTF0",1742163629371,0.21076179,82539.0,82538.0,0.2180031]
["bitfinex-derivatives","BTCF0:USTF0",1742163629571,0.0001818,82546.0,82545.0,0.0969148]
["bitfinex-derivatives","BTCF0:USTF0",1742163629875,0.0968996,82558.0,82557.0,0.0968996]
["bitfinex-derivatives","BTCF0:USTF0",1742163630274,0.048452,82555.0,82553.0,0.0969027]
["bitfinex-derivatives","BTCF0:USTF0",1742163630479,0.2836043,82554.0,82553.0,0.0969027]
["bitfinex-derivatives","BTCF0:USTF0",1742163630881,0.1867,82554.0,82553.0,0.0969027]
["bitfinex-derivatives","BTCF0:USTF0",1742163631274,0.1867,82554.0,82550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742163631468,0.0969078,82551.0,82550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742163631673,0.2216532,82553.0,82533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742163631871,0.0969137,82546.0,82531.0,0.0969301]
["bitfinex-derivatives","BTCF0:USTF0",1742163632090,0.0969336,82529.0,82526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742163632588,0.0969336,82529.0,82526.0,0.57770296]
["bitfinex-derivatives","BTCF0:USTF0",1742163633389,0.0979336,82529.0,82526.0,0.57770296]
["bitfinex-derivatives","BTCF0:USTF0",1742163633681,0.0999336,82529.0,82526.0,0.21690296]
["bitfinex-derivatives","BTCF0:USTF0",1742163633881,0.0484708,82523.0,82520.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1742163634087,0.096943,82521.0,82520.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1742163634679,0.460643,82521.0,82520.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1742163634878,0.460643,82521.0,82520.0,0.097126]
["bitfinex-derivatives","BTCF0:USTF0",1742163635074,0.460643,82521.0,82520.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1742163635682,0.0969524,82513.0,82512.0,0.0969533]
["bitfinex-derivatives","BTCF0:USTF0",1742163635888,0.0969642,82503.0,82497.0,0.0969701]
["bitfinex-derivatives","BTCF0:USTF0",1742163636088,0.0969642,82503.0,82492.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1742163636384,0.0969642,82503.0,82502.0,0.09878341]
["bitfinex-derivatives","BTCF0:USTF0",1742163636781,0.4626642,82503.0,82502.0,0.00181801]
["bitfinex-derivatives","BTCF0:USTF0",1742163636992,0.4616642,82503.0,82502.0,0.09878341]
["bitfinex-derivatives","BTCF0:USTF0",1742163637292,0.4616642,82503.0,82502.0,0.00181801]
["bitfinex-derivatives","BTCF0:USTF0",1742163637585,0.4686642,82503.0,82502.0,0.00181801]
["bitfinex-derivatives","BTCF0:USTF0",1742163638191,0.0969736,82495.0,82494.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1742163638987,0.09699,82481.0,82478.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1742163639191,0.09699,82481.0,82475.0,0.43280543]
["bitfinex-derivatives","BTCF0:USTF0",1742163639582,0.45369,82481.0,82475.0,0.43280543]
["bitfinex-derivatives","BTCF0:USTF0",1742163640089,0.45369,82481.0,82476.0,0.0969953]
["bitfinex-derivatives","BTCF0:USTF0",1742163640397,0.45369,82481.0,82480.0,0.36363276]
["bitfinex-derivatives","BTCF0:USTF0",1742163640591,0.45369,82481.0,82480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742163640796,0.45369,82481.0,82480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742163640993,0.45369,82481.0,82480.0,0.0999912]
["bitfinex-derivatives","BTCF0:USTF0",1742163641196,0.45369,82481.0,82480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742163641494,0.45369,82481.0,82480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742163641791,0.45369,82481.0,82480.0,0.0989912]
["bitfinex-derivatives","BTCF0:USTF0",1742163641990,0.28029,82481.0,82480.0,0.0989912]
["bitfinex-derivatives","BTCF0:USTF0",1742163642695,0.28029,82481.0,82480.0,0.4536912]
["bitfinex-derivatives","BTCF0:USTF0",1742163643709,0.1833,82481.0,82480.0,0.4536912]
["bitfinex-derivatives","BTCF0:USTF0",1742163644294,0.28029,82481.0,82480.0,0.4536912]
["bitfinex-derivatives","BTCF0:USTF0",1742163644503,0.1833,82481.0,82480.0,0.8144912]
["bitfinex-derivatives","BTCF0:USTF0",1742163645403,0.28029,82481.0,82480.0,0.8144912]
["bitfinex-derivatives","BTCF0:USTF0",1742163646201,0.1833,82481.0,82480.0,0.8144912]
["bitfinex-derivatives","BTCF0:USTF0",1742163646397,0.0484915,82487.0,82486.0,0.0484915]
["bitfinex-derivatives","BTCF0:USTF0",1742163647213,0.0484915,82487.0,82486.0,0.4025915]
["bitfinex-derivatives","BTCF0:USTF0",1742163647407,0.0484915,82487.0,82486.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1742163647709,0.0494915,82487.0,82486.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1742163648100,0.4072915,82487.0,82486.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1742163648299,0.4072915,82487.0,82486.0,0.4510842]
["bitfinex-derivatives","BTCF0:USTF0",1742163648712,0.4072915,82487.0,82486.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1742163648909,0.4072915,82487.0,82486.0,0.4510842]
["bitfinex-derivatives","BTCF0:USTF0",1742163650304,0.2223915,82487.0,82486.0,0.4510842]
["bitfinex-derivatives","BTCF0:USTF0",1742163651216,0.36248,82500.0,82496.0,0.0484858]
["bitfinex-derivatives","BTCF0:USTF0",1742163651407,0.12092,82502.0,82501.0,0.0969665]
["bitfinex-derivatives","BTCF0:USTF0",1742163651607,0.1778,82505.0,82504.0,0.096963]
["bitfinex-derivatives","BTCF0:USTF0",1742163651806,0.2747619,82505.0,82504.0,0.096963]
["bitfinex-derivatives","BTCF0:USTF0",1742163652313,0.0969654,82502.0,82501.0,0.2794663]
["bitfinex-derivatives","BTCF0:USTF0",1742163652721,0.4538654,82502.0,82501.0,0.2794663]
["bitfinex-derivatives","BTCF0:USTF0",1742163653909,0.4558654,82502.0,82501.0,0.2794663]
["bitfinex-derivatives","BTCF0:USTF0",1742163654104,0.4568654,82502.0,82501.0,0.4674663]
["bitfinex-derivatives","BTCF0:USTF0",1742163655715,0.4558654,82502.0,82501.0,0.4674663]
["bitfinex-derivatives","BTCF0:USTF0",1742163655906,0.4578654,82502.0,82501.0,0.4674663]
["bitfinex-derivatives","BTCF0:USTF0",1742163656111,0.4558654,82502.0,82501.0,0.4674663]
["bitfinex-derivatives","BTCF0:USTF0",1742163656415,0.4588654,82502.0,82501.0,0.4674663]
["bitfinex-derivatives","BTCF0:USTF0",1742163658022,0.005,82502.0,82501.0,0.4674663]
["bitfinex-derivatives","BTCF0:USTF0",1742163658319,0.0484792,82509.0,82508.0,0.0484791]
["bitfinex-derivatives","BTCF0:USTF0",1742163658619,0.0969553,82511.0,82510.0,0.1454327]
["bitfinex-derivatives","BTCF0:USTF0",1742163659422,0.0969689,82499.0,82498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742163660319,0.0969689,82499.0,82498.0,0.4577701]
["bitfinex-derivatives","BTCF0:USTF0",1742163660518,0.0969677,82500.0,82499.0,0.0969677]
["bitfinex-derivatives","BTCF0:USTF0",1742163661021,0.0484806,82506.0,82505.0,0.0969607]
["bitfinex-derivatives","BTCF0:USTF0",1742163661222,0.12092,82508.0,82507.0,0.0969595]
["bitfinex-derivatives","BTCF0:USTF0",1742163661442,0.2178783,82508.0,82507.0,0.0969595]
["bitfinex-derivatives","BTCF0:USTF0",1742163662810,0.0001818,82513.0,82512.0,0.0969536]
["bitfinex-derivatives","BTCF0:USTF0",1742163663225,0.0971342,82513.0,82512.0,0.0969536]
["bitfinex-derivatives","BTCF0:USTF0",1742163663612,0.0001818,82513.0,82512.0,0.0969536]
["bitfinex-derivatives","BTCF0:USTF0",1742163664110,0.0971342,82513.0,82512.0,0.0969536]
["bitfinex-derivatives","BTCF0:USTF0",1742163665017,0.0001818,82513.0,82512.0,0.0969536]
["bitfinex-derivatives","BTCF0:USTF0",1742163665719,0.0031818,82513.0,82512.0,0.0969536]
["bitfinex-derivatives","BTCF0:USTF0",1742163666027,0.06039685,82528.0,82527.0,0.0969313]
["bitfinex-derivatives","BTCF0:USTF0",1742163666221,0.08547912,82528.0,82527.0,0.0969313]
["bitfinex-derivatives","BTCF0:USTF0",1742163666423,0.2254679,82528.0,82527.0,0.0969313]
["bitfinex-derivatives","BTCF0:USTF0",1742163666920,0.0969187,82542.0,82541.0,0.0969195]
["bitfinex-derivatives","BTCF0:USTF0",1742163667121,0.25485058,82542.0,82541.0,0.0969195]
["bitfinex-derivatives","BTCF0:USTF0",1742163667424,0.2178387,82542.0,82541.0,0.0969195]
["bitfinex-derivatives","BTCF0:USTF0",1742163667620,0.12088,82546.0,82545.0,0.0969148]
["bitfinex-derivatives","BTCF0:USTF0",1742163667825,0.0969137,82546.0,82545.0,0.0969148]
["bitfinex-derivatives","BTCF0:USTF0",1742163668324,0.177,82549.0,82547.0,0.0969113]
["bitfinex-derivatives","BTCF0:USTF0",1742163668515,0.273911,82549.0,82548.0,0.0969113]
["bitfinex-derivatives","BTCF0:USTF0",1742163669610,0.277911,82549.0,82548.0,0.0969113]
["bitfinex-derivatives","BTCF0:USTF0",1742163669815,0.282911,82549.0,82548.0,0.0979113]
["bitfinex-derivatives","BTCF0:USTF0",1742163670218,0.278911,82549.0,82548.0,0.0979113]
["bitfinex-derivatives","BTCF0:USTF0",1742163670415,0.282911,82549.0,82548.0,0.0979113]
["bitfinex-derivatives","BTCF0:USTF0",1742163674224,0.470211,82549.0,82548.0,0.0979113]
["bitfinex-derivatives","BTCF0:USTF0",1742163676524,0.466211,82549.0,82548.0,0.0979113]
["bitfinex-derivatives","BTCF0:USTF0",1742163676731,0.472211,82549.0,82548.0,0.0979113]
["bitfinex-derivatives","BTCF0:USTF0",1742163676919,0.1983,82549.0,82548.0,0.2709113]
["bitfinex-derivatives","BTCF0:USTF0",1742163677731,0.17848,82569.0,82553.0,0.0484522]
["bitfinex-derivatives","BTCF0:USTF0",1742163677927,0.17848,82569.0,82548.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1742163677928,0.1736,82559.0,82558.0,0.0968996]
["bitfinex-derivatives","BTCF0:USTF0",1742163678231,0.2705005,82559.0,82558.0,0.2698996]
["bitfinex-derivatives","BTCF0:USTF0",1742163678424,0.2705005,82559.0,82558.0,0.4487996]
["bitfinex-derivatives","BTCF0:USTF0",1742163678733,0.0969101,82549.0,82548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742163679237,0.0969254,82536.0,82525.0,0.4092688]
["bitfinex-derivatives","BTCF0:USTF0",1742163679530,0.0969254,82536.0,82527.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1742163679736,0.4349254,82536.0,82527.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1742163680129,0.6849254,82536.0,82527.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1742163680329,0.6949254,82536.0,82527.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1742163680723,0.4349254,82536.0,82527.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1742163681222,0.0969348,82528.0,82527.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1742163681432,0.2177748,82528.0,82527.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1742163681730,0.7261748,82528.0,82527.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1742163681934,0.0969442,82520.0,82519.0,0.36263276]
["bitfinex-derivatives","BTCF0:USTF0",1742163682534,0.096956,82510.0,82505.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1742163682739,0.217796,82510.0,82505.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1742163683038,0.560996,82510.0,82505.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1742163684233,0.560996,82510.0,82509.0,0.09877508]
["bitfinex-derivatives","BTCF0:USTF0",1742163684628,0.560996,82510.0,82509.0,0.00181798]
["bitfinex-derivatives","BTCF0:USTF0",1742163684833,0.562996,82510.0,82509.0,0.00181798]
["bitfinex-derivatives","BTCF0:USTF0",1742163685033,0.0969654,82502.0,82497.0,0.28880503]
["bitfinex-derivatives","BTCF0:USTF0",1742163685339,0.4577654,82502.0,82497.0,0.28880503]
["bitfinex-derivatives","BTCF0:USTF0",1742163685533,0.7909654,82502.0,82497.0,0.28880503]
["bitfinex-derivatives","BTCF0:USTF0",1742163686742,0.7909654,82502.0,82493.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1742163687543,0.0969748,82494.0,82493.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1742163687731,0.2178548,82494.0,82493.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1742163688039,0.2178548,82494.0,82493.0,0.2690759]
["bitfinex-derivatives","BTCF0:USTF0",1742163688439,0.5601548,82494.0,82493.0,0.2690759]
["bitfinex-derivatives","BTCF0:USTF0",1742163688641,0.5601548,82494.0,82493.0,0.2710759]
["bitfinex-derivatives","BTCF0:USTF0",1742163688840,0.5601548,82494.0,82493.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1742163689137,0.5601548,82494.0,82493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742163689346,0.0969842,82486.0,82485.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1742163689539,0.4577842,82486.0,82485.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1742163690131,0.7947842,82486.0,82485.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1742163690536,0.7947842,82486.0,82485.0,0.0021818]
["bitfinex-derivatives","BTCF0:USTF0",1742163691144,0.0969971,82475.0,82470.0,0.0485014]
["bitfinex-derivatives","BTCF0:USTF0",1742163691333,0.0969971,82475.0,82470.0,0.0970027]
["bitfinex-derivatives","BTCF0:USTF0",1742163691334,0.2138771,82475.0,82470.0,0.0970027]
["bitfinex-derivatives","BTCF0:USTF0",1742163691534,0.2138771,82475.0,82468.0,0.0485026]
["bitfinex-derivatives","BTCF0:USTF0",1742163691741,0.2138771,82475.0,82469.0,0.0970038]
["bitfinex-derivatives","BTCF0:USTF0",1742163691944,0.56355047,82475.0,82469.0,0.0970038]
["bitfinex-derivatives","BTCF0:USTF0",1742163692142,0.56355047,82475.0,82474.0,0.00481875]
["bitfinex-derivatives","BTCF0:USTF0",1742163692536,0.56355047,82475.0,82474.0,0.00781875]
["bitfinex-derivatives","BTCF0:USTF0",1742163694842,0.56355047,82475.0,82474.0,0.10481705]
["bitfinex-derivatives","BTCF0:USTF0",1742163694843,0.3802171,82475.0,82474.0,0.10481705]
["bitfinex-derivatives","BTCF0:USTF0",1742163695557,0.3802171,82475.0,82474.0,0.43161705]
["bitfinex-derivatives","BTCF0:USTF0",1742163695844,0.01202321,82477.0,82476.0,0.0969959]
["bitfinex-derivatives","BTCF0:USTF0",1742163696045,0.0969912,82482.0,82481.0,0.0484949]
["bitfinex-derivatives","BTCF0:USTF0",1742163696234,0.0969912,82482.0,82481.0,0.4092949]
["bitfinex-derivatives","BTCF0:USTF0",1742163697051,0.12092,82486.0,82480.0,0.0484956]
["bitfinex-derivatives","BTCF0:USTF0",1742163697257,0.12092,82486.0,82485.0,0.0969853]
["bitfinex-derivatives","BTCF0:USTF0",1742163697436,0.12092,82486.0,82485.0,0.1454779]
["bitfinex-derivatives","BTCF0:USTF0",1742163697437,0.0969842,82486.0,82485.0,0.1454779]
["bitfinex-derivatives","BTCF0:USTF0",1742163697634,0.0971567,82494.0,82493.0,0.0969759]
["bitfinex-derivatives","BTCF0:USTF0",1742163697945,0.0971567,82494.0,82493.0,0.4496759]
["bitfinex-derivatives","BTCF0:USTF0",1742163698533,0.0001818,82494.0,82493.0,0.4496759]
["bitfinex-derivatives","BTCF0:USTF0",1742163698965,0.0021818,82494.0,82493.0,0.4496759]
["bitfinex-derivatives","BTCF0:USTF0",1742163699249,0.0051818,82494.0,82493.0,0.4496759]
["bitfinex-derivatives","BTCF0:USTF0",1742163699650,0.1634,82504.0,82493.0,0.4496759]
["bitfinex-derivatives","BTCF0:USTF0",1742163699651,0.3608,82516.0,82507.0,0.1454362]
["bitfinex-derivatives","BTCF0:USTF0",1742163699849,0.0969571,82509.0,82508.0,0.3195374]
["bitfinex-derivatives","BTCF0:USTF0",1742163700038,0.0969571,82509.0,82508.0,0.4914374]
["bitfinex-derivatives","BTCF0:USTF0",1742163700640,0.0969571,82509.0,82508.0,0.3944791]
["bitfinex-derivatives","BTCF0:USTF0",1742163700840,0.0969571,82509.0,82508.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1742163701037,0.2609571,82509.0,82508.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1742163701339,0.2629571,82509.0,82508.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1742163702453,0.1009571,82509.0,82508.0,0.4429583]
["bitfinex-derivatives","BTCF0:USTF0",1742163703642,0.12092,82519.0,82516.0,0.0969489]
["bitfinex-derivatives","BTCF0:USTF0",1742163703842,0.12092,82519.0,82516.0,0.4577489]
["bitfinex-derivatives","BTCF0:USTF0",1742163704846,0.12092,82519.0,82466.0,0.4850353]
["bitfinex-derivatives","BTCF0:USTF0",1742163705048,0.0971295,82517.0,82342.0,0.00288022]
["bitfinex-derivatives","BTCF0:USTF0",1742163705252,0.0970595,82422.0,82421.0,0.01186634]
["bitfinex-derivatives","BTCF0:USTF0",1742163705451,0.0970665,82416.0,82415.0,0.44597615]
["bitfinex-derivatives","BTCF0:USTF0",1742163705761,0.4578665,82416.0,82415.0,0.44597615]
["bitfinex-derivatives","BTCF0:USTF0",1742163705943,0.3608,82416.0,82415.0,0.44597615]
["bitfinex-derivatives","BTCF0:USTF0",1742163706143,0.3608,82416.0,82415.0,0.44886473]
["bitfinex-derivatives","BTCF0:USTF0",1742163706353,0.4578665,82416.0,82415.0,0.44597615]
["bitfinex-derivatives","BTCF0:USTF0",1742163706556,0.4578665,82416.0,82415.0,0.41832506]
["bitfinex-derivatives","BTCF0:USTF0",1742163706944,0.4628665,82416.0,82415.0,0.37517645]
["bitfinex-derivatives","BTCF0:USTF0",1742163707148,0.4568665,82416.0,82415.0,0.20109195]
["bitfinex-derivatives","BTCF0:USTF0",1742163707455,0.005,82406.0,82405.0,0.58753457]
["bitfinex-derivatives","BTCF0:USTF0",1742163707644,0.0970842,82401.0,82400.0,0.74140787]
["bitfinex-derivatives","BTCF0:USTF0",1742163707843,0.1020889,82397.0,82396.0,0.14665499]
["bitfinex-derivatives","BTCF0:USTF0",1742163708060,0.2426889,82397.0,82396.0,0.14665499]
["bitfinex-derivatives","BTCF0:USTF0",1742163708361,0.0970889,82397.0,82396.0,0.14954357]
["bitfinex-derivatives","BTCF0:USTF0",1742163708659,0.1020889,82397.0,82396.0,0.14954357]
["bitfinex-derivatives","BTCF0:USTF0",1742163708960,0.1020889,82397.0,82396.0,0.15154357]
["bitfinex-derivatives","BTCF0:USTF0",1742163709453,0.1020889,82397.0,82396.0,0.14865499]
["bitfinex-derivatives","BTCF0:USTF0",1742163709764,0.2405689,82397.0,82396.0,0.14865499]
["bitfinex-derivatives","BTCF0:USTF0",1742163710057,0.6570689,82397.0,82396.0,0.14865499]
["bitfinex-derivatives","BTCF0:USTF0",1742163710651,0.6570689,82397.0,82396.0,0.15065499]
["bitfinex-derivatives","BTCF0:USTF0",1742163710852,0.6570689,82397.0,82396.0,0.00688858]
["bitfinex-derivatives","BTCF0:USTF0",1742163711154,0.00160001,82415.0,82386.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1742163711155,0.0970925,82395.0,82394.0,0.0970921]
["bitfinex-derivatives","BTCF0:USTF0",1742163711355,0.0970925,82395.0,82394.0,0.4219921]
["bitfinex-derivatives","BTCF0:USTF0",1742163711657,0.0970925,82395.0,82394.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1742163711857,0.0970925,82394.0,82393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742163712051,0.0970925,82394.0,82340.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742163712052,0.0970983,82389.0,82388.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1742163715165,0.13984,82416.0,82388.0,0.78657993]
["bitfinex-derivatives","BTCF0:USTF0",1742163715352,0.0485303,82421.0,82412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742163715554,0.0970689,82414.0,82413.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1742163716449,0.0970689,82414.0,82413.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1742163716663,0.2367889,82414.0,82413.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1742163718853,0.5975889,82414.0,82413.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1742163719347,0.0970771,82407.0,82406.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1742163719553,0.0970783,82406.0,82405.0,0.00018199]
["bitfinex-derivatives","BTCF0:USTF0",1742163719748,0.2653783,82406.0,82405.0,0.00018199]
["bitfinex-derivatives","BTCF0:USTF0",1742163719961,0.5353783,82406.0,82405.0,0.00018199]
["bitfinex-derivatives","BTCF0:USTF0",1742163720153,0.3549783,82406.0,82405.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742163721258,0.0970995,82388.0,82387.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1742163721855,0.0971054,82383.0,82373.0,0.4579163]
["bitfinex-derivatives","BTCF0:USTF0",1742163722056,0.0971054,82383.0,82377.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1742163722367,0.0971054,82383.0,82377.0,0.2576121]
["bitfinex-derivatives","BTCF0:USTF0",1742163722555,0.0971054,82383.0,82379.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1742163722956,0.0971054,82383.0,82381.0,0.097107]
["bitfinex-derivatives","BTCF0:USTF0",1742163723456,0.0971054,82383.0,82382.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1742163723660,0.1731,82387.0,82382.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1742163723661,0.0979267,82399.0,82390.0,0.0970972]
["bitfinex-derivatives","BTCF0:USTF0",1742163723862,0.13868,82405.0,82390.0,0.4578972]
["bitfinex-derivatives","BTCF0:USTF0",1742163723863,0.0485424,82401.0,82390.0,0.4578972]
["bitfinex-derivatives","BTCF0:USTF0",1742163724171,0.0485439,82398.0,82390.0,0.4578972]
["bitfinex-derivatives","BTCF0:USTF0",1742163724366,0.0970928,82394.0,82390.0,0.8020972]
["bitfinex-derivatives","BTCF0:USTF0",1742163724551,0.0485437,82399.0,82390.0,0.8020972]
["bitfinex-derivatives","BTCF0:USTF0",1742163724756,0.13868,82405.0,82403.0,0.0970807]
["bitfinex-derivatives","BTCF0:USTF0",1742163724957,0.2357607,82405.0,82404.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1742163725158,0.0970807,82405.0,82404.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1742163725580,0.00076,82422.0,82420.0,0.0970607]
["bitfinex-derivatives","BTCF0:USTF0",1742163725868,0.3608,82437.0,82431.0,0.0970489]
["bitfinex-derivatives","BTCF0:USTF0",1742163726063,0.0485232,82434.0,82431.0,0.0970489]
["bitfinex-derivatives","BTCF0:USTF0",1742163726372,0.0970421,82437.0,82431.0,0.4578489]
["bitfinex-derivatives","BTCF0:USTF0",1742163726558,0.33645814,82439.0,82431.0,0.4578489]
["bitfinex-derivatives","BTCF0:USTF0",1742163726559,0.28793844,82439.0,82431.0,0.4578489]
["bitfinex-derivatives","BTCF0:USTF0",1742163726866,0.28793844,82439.0,82431.0,0.46424344]
["bitfinex-derivatives","BTCF0:USTF0",1742163727067,0.28793844,82439.0,82431.0,0.464244]
["bitfinex-derivatives","BTCF0:USTF0",1742163727868,0.0485216,82436.0,82431.0,0.4578489]
["bitfinex-derivatives","BTCF0:USTF0",1742163728067,0.0970456,82434.0,82431.0,0.4578489]
["bitfinex-derivatives","BTCF0:USTF0",1742163728257,0.0970456,82434.0,82431.0,0.46421837]
["bitfinex-derivatives","BTCF0:USTF0",1742163728462,0.0970456,82434.0,82431.0,0.4578489]
["bitfinex-derivatives","BTCF0:USTF0",1742163728773,0.0970456,82434.0,82433.0,0.0970465]
["bitfinex-derivatives","BTCF0:USTF0",1742163728981,0.0970456,82434.0,82433.0,0.4578465]
["bitfinex-derivatives","BTCF0:USTF0",1742163729671,0.20430516,82438.0,82437.0,0.0970418]
["bitfinex-derivatives","BTCF0:USTF0",1742163730577,0.0970453,82434.0,82433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742163730760,0.0970489,82431.0,82428.0,0.0970519]
["bitfinex-derivatives","BTCF0:USTF0",1742163730961,0.0970489,82431.0,82430.0,0.2659501]
["bitfinex-derivatives","BTCF0:USTF0",1742163731670,0.097048,82432.0,82431.0,0.0970477]
["bitfinex-derivatives","BTCF0:USTF0",1742163731868,0.10726366,82438.0,82437.0,0.0970418]
["bitfinex-derivatives","BTCF0:USTF0",1742163732171,0.00018199,82440.0,82439.0,0.0970395]
["bitfinex-derivatives","BTCF0:USTF0",1742163732466,0.46806366,82452.0,82437.0,0.0485203]
["bitfinex-derivatives","BTCF0:USTF0",1742163732467,0.0970283,82449.0,82448.0,0.0485139]
["bitfinex-derivatives","BTCF0:USTF0",1742163732863,0.0970289,82448.0,82447.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1742163733268,0.0970289,82448.0,82447.0,0.26173]
["bitfinex-derivatives","BTCF0:USTF0",1742163733655,0.0970289,82448.0,82447.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1742163735280,0.0970383,82440.0,82439.0,0.00018199]
["bitfinex-derivatives","BTCF0:USTF0",1742163735463,0.0970383,82440.0,82439.0,0.00650831]
["bitfinex-derivatives","BTCF0:USTF0",1742163735658,0.0970383,82440.0,82439.0,0.00018199]
["bitfinex-derivatives","BTCF0:USTF0",1742163736368,0.0970347,82444.0,82440.0,0.0485185]
["bitfinex-derivatives","BTCF0:USTF0",1742163736565,0.0970359,82442.0,82441.0,0.17666349]
["bitfinex-derivatives","BTCF0:USTF0",1742163737171,0.0970359,82442.0,82441.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1742163737366,0.2619359,82442.0,82441.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1742163740177,0.05898167,82442.0,82441.0,0.0970371]
["bitfinex-derivatives","BTCF0:USTF0",1742163740871,0.15601757,82442.0,82441.0,0.0970371]
["bitfinex-derivatives","BTCF0:USTF0",1742163741074,0.05898167,82442.0,82441.0,0.0970371]
["bitfinex-derivatives","BTCF0:USTF0",1742163741380,0.15601757,82442.0,82441.0,0.0970371]
["bitfinex-derivatives","BTCF0:USTF0",1742163742574,0.15601757,82442.0,82440.0,0.49665369]
["bitfinex-derivatives","BTCF0:USTF0",1742163742878,0.15601757,82442.0,82441.0,0.0970371]
["bitfinex-derivatives","BTCF0:USTF0",1742163743279,1.22284167,82442.0,82402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742163743480,1.22284167,82442.0,82365.0,0.88104]
["bitfinex-derivatives","BTCF0:USTF0",1742163743481,0.3608,82404.0,82387.0,0.0485502]
["bitfinex-derivatives","BTCF0:USTF0",1742163743669,0.0970936,82393.0,82392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742163743870,0.0970936,82393.0,82392.0,0.4578948]
["bitfinex-derivatives","BTCF0:USTF0",1742163744073,0.0970936,82393.0,82392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742163744767,0.4355936,82393.0,82392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742163750779,0.4355936,82393.0,82392.0,0.4578948]
["bitfinex-derivatives","BTCF0:USTF0",1742163750988,0.4355936,82393.0,82392.0,0.7823948]
["bitfinex-derivatives","BTCF0:USTF0",1742163752174,0.4355936,82393.0,82392.0,0.6853]
["bitfinex-derivatives","BTCF0:USTF0",1742163754885,0.4355936,82393.0,82392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742163755083,0.0971031,82385.0,82384.0,0.00018199]
["bitfinex-derivatives","BTCF0:USTF0",1742163755774,0.4347031,82385.0,82384.0,0.00018199]
["bitfinex-derivatives","BTCF0:USTF0",1742163755980,0.5698231,82385.0,82384.0,0.00018199]
["bitfinex-derivatives","BTCF0:USTF0",1742163758292,0.0485504,82387.0,82386.0,0.0971007]
["bitfinex-derivatives","BTCF0:USTF0",1742163758475,0.0485504,82387.0,82385.0,0.5471509]
["bitfinex-derivatives","BTCF0:USTF0",1742163758788,0.0971019,82386.0,82385.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1742163759006,0.0971019,82386.0,82385.0,0.5957031]
["bitfinex-derivatives","BTCF0:USTF0",1742163760185,0.0971019,82386.0,82385.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1742163760992,0.0971019,82386.0,82385.0,0.5957031]
["bitfinex-derivatives","BTCF0:USTF0",1742163764389,0.0971007,82388.0,82387.0,0.1456498]
["bitfinex-derivatives","BTCF0:USTF0",1742163764582,0.10827364,82389.0,82388.0,0.0970995]
["bitfinex-derivatives","BTCF0:USTF0",1742163764583,0.15682284,82389.0,82388.0,0.0970995]
["bitfinex-derivatives","BTCF0:USTF0",1742163764782,0.15682284,82389.0,82388.0,0.4294995]
["bitfinex-derivatives","BTCF0:USTF0",1742163764990,0.10827364,82389.0,82388.0,0.7902995]
["bitfinex-derivatives","BTCF0:USTF0",1742163765288,0.18081513,82401.0,82400.0,0.0970854]
["bitfinex-derivatives","BTCF0:USTF0",1742163765688,0.18081513,82401.0,82400.0,0.4294854]
["bitfinex-derivatives","BTCF0:USTF0",1742163766189,0.27789933,82401.0,82400.0,0.4294854]
["bitfinex-derivatives","BTCF0:USTF0",1742163767790,0.0485478,82392.0,82384.0,0.00018199]
["bitfinex-derivatives","BTCF0:USTF0",1742163768093,0.0970972,82390.0,82389.0,0.4436972]
["bitfinex-derivatives","BTCF0:USTF0",1742163768790,0.4436972,82390.0,82389.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1742163769183,0.4436972,82390.0,82384.0,0.00018199]
["bitfinex-derivatives","BTCF0:USTF0",1742163769184,0.0971031,82385.0,82384.0,0.00018199]
["bitfinex-derivatives","BTCF0:USTF0",1742163769381,0.0971255,82366.0,82365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742163769587,0.0971266,82365.0,82364.0,0.0971276]
["bitfinex-derivatives","BTCF0:USTF0",1742163769782,0.4294266,82365.0,82364.0,0.2674276]
["bitfinex-derivatives","BTCF0:USTF0",1742163769984,0.4294266,82365.0,82364.0,0.2674266]
["bitfinex-derivatives","BTCF0:USTF0",1742163771293,0.4294266,82365.0,82364.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1742163772085,0.097129,82363.0,82362.0,0.0971297]
["bitfinex-derivatives","BTCF0:USTF0",1742163772292,0.0971337,82359.0,82348.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1742163772481,0.0971361,82357.0,82348.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1742163772889,0.0971479,82347.0,82346.0,0.4579491]
["bitfinex-derivatives","BTCF0:USTF0",1742163773285,0.0971479,82347.0,82346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742163773485,0.0971479,82347.0,82346.0,0.4579491]
["bitfinex-derivatives","BTCF0:USTF0",1742163773696,0.0971449,82350.0,82349.0,0.0971443]
["bitfinex-derivatives","BTCF0:USTF0",1742163773890,0.2305432,82351.0,82350.0,0.0971443]
["bitfinex-derivatives","BTCF0:USTF0",1742163774589,0.0485709,82353.0,82352.0,0.097142]
["bitfinex-derivatives","BTCF0:USTF0",1742163774788,0.1816909,82353.0,82352.0,0.097142]
["bitfinex-derivatives","BTCF0:USTF0",1742163774991,0.0971432,82351.0,82350.0,0.0485716]
["bitfinex-derivatives","BTCF0:USTF0",1742163775291,0.0971467,82348.0,82346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742163775487,0.0971467,82348.0,82347.0,0.0971479]
["bitfinex-derivatives","BTCF0:USTF0",1742163775686,0.0971467,82348.0,82347.0,0.2755479]
["bitfinex-derivatives","BTCF0:USTF0",1742163775882,0.0971467,82348.0,82347.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1742163776084,0.0971467,82348.0,82327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742163776085,0.0485772,82342.0,82327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742163776283,0.0971573,82339.0,82338.0,0.4579585]
["bitfinex-derivatives","BTCF0:USTF0",1742163776885,0.0485845,82330.0,82326.0,0.0485858]
["bitfinex-derivatives","BTCF0:USTF0",1742163777096,0.1457566,82329.0,82328.0,0.4579691]
["bitfinex-derivatives","BTCF0:USTF0",1742163777403,0.0485851,82329.0,82328.0,0.46430633]
["bitfinex-derivatives","BTCF0:USTF0",1742163777693,0.00018212,82336.0,82335.0,0.097162]
["bitfinex-derivatives","BTCF0:USTF0",1742163777886,0.00018212,82336.0,82335.0,0.457962]
["bitfinex-derivatives","BTCF0:USTF0",1742163778689,0.00018212,82336.0,82335.0,0.46428575]
["bitfinex-derivatives","BTCF0:USTF0",1742163778999,0.00018212,82336.0,82335.0,0.457962]
["bitfinex-derivatives","BTCF0:USTF0",1742163779196,0.09734302,82336.0,82335.0,0.097162]
["bitfinex-derivatives","BTCF0:USTF0",1742163779789,0.00018212,82336.0,82335.0,0.097162]
["bitfinex-derivatives","BTCF0:USTF0",1742163780384,0.00018212,82336.0,82335.0,0.457962]
["bitfinex-derivatives","BTCF0:USTF0",1742163780893,0.18104471,82347.0,82335.0,0.457962]
["bitfinex-derivatives","BTCF0:USTF0",1742163780894,0.18104471,82347.0,82346.0,0.0971491]
["bitfinex-derivatives","BTCF0:USTF0",1742163781093,0.18104471,82347.0,82346.0,0.4579491]
["bitfinex-derivatives","BTCF0:USTF0",1742163781395,0.18104471,82347.0,82346.0,0.0971491]
["bitfinex-derivatives","BTCF0:USTF0",1742163781597,0.27819261,82347.0,82346.0,0.0971491]
["bitfinex-derivatives","BTCF0:USTF0",1742163782695,0.18104471,82347.0,82346.0,0.0971491]
["bitfinex-derivatives","BTCF0:USTF0",1742163783604,0.27819261,82347.0,82346.0,0.0971491]
["bitfinex-derivatives","BTCF0:USTF0",1742163783794,0.18104471,82347.0,82346.0,0.0971491]
["bitfinex-derivatives","BTCF0:USTF0",1742163783987,0.27819261,82347.0,82346.0,0.0971491]
["bitfinex-derivatives","BTCF0:USTF0",1742163784301,0.0971526,82343.0,82342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742163784601,0.49364,82343.0,82325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742163784795,0.1457489,82336.0,82335.0,0.0971559]
["bitfinex-derivatives","BTCF0:USTF0",1742163784999,0.13284,82338.0,82337.0,0.0971585]
["bitfinex-derivatives","BTCF0:USTF0",1742163785192,0.0971506,82345.0,82344.0,0.0971514]
["bitfinex-derivatives","BTCF0:USTF0",1742163785399,0.13288,82347.0,82346.0,0.0971491]
["bitfinex-derivatives","BTCF0:USTF0",1742163785701,0.0971471,82348.0,82347.0,0.1457188]
["bitfinex-derivatives","BTCF0:USTF0",1742163786994,0.1647,82354.0,82350.0,0.0485709]
["bitfinex-derivatives","BTCF0:USTF0",1742163787199,0.0971404,82354.0,82353.0,0.0971408]
["bitfinex-derivatives","BTCF0:USTF0",1742163787399,0.09732072,82355.0,82353.0,0.0971408]
["bitfinex-derivatives","BTCF0:USTF0",1742163787591,0.00018212,82355.0,82354.0,0.0971396]
["bitfinex-derivatives","BTCF0:USTF0",1742163787792,0.00018212,82355.0,82354.0,0.4317396]
["bitfinex-derivatives","BTCF0:USTF0",1742163788195,0.00018212,82355.0,82354.0,0.5935396]
["bitfinex-derivatives","BTCF0:USTF0",1742163788394,0.09732052,82355.0,82354.0,0.5935396]
["bitfinex-derivatives","BTCF0:USTF0",1742163788994,0.00018212,82355.0,82354.0,0.5935396]
["bitfinex-derivatives","BTCF0:USTF0",1742163789299,0.048565,82363.0,82354.0,0.5935396]
["bitfinex-derivatives","BTCF0:USTF0",1742163789300,0.00096001,82370.0,82357.0,0.0485677]
["bitfinex-derivatives","BTCF0:USTF0",1742163789498,0.30147922,82371.0,82370.0,0.0971207]
["bitfinex-derivatives","BTCF0:USTF0",1742163789700,0.25291912,82371.0,82370.0,0.0971207]
["bitfinex-derivatives","BTCF0:USTF0",1742163790103,0.35003872,82371.0,82370.0,0.0971207]
["bitfinex-derivatives","BTCF0:USTF0",1742163790291,0.35003872,82371.0,82370.0,0.4273207]
["bitfinex-derivatives","BTCF0:USTF0",1742163791204,0.25291912,82371.0,82370.0,0.4273207]
["bitfinex-derivatives","BTCF0:USTF0",1742163791391,0.00018212,82379.0,82373.0,0.048558]
["bitfinex-derivatives","BTCF0:USTF0",1742163791596,0.00018212,82379.0,82378.0,0.4579113]
["bitfinex-derivatives","BTCF0:USTF0",1742163792197,0.09729222,82379.0,82378.0,0.7942113]
["bitfinex-derivatives","BTCF0:USTF0",1742163792911,0.00018212,82379.0,82378.0,0.7942113]
["bitfinex-derivatives","BTCF0:USTF0",1742163793509,0.09729222,82379.0,82378.0,0.7942113]
["bitfinex-derivatives","BTCF0:USTF0",1742163794103,0.00018212,82379.0,82378.0,0.7942113]
["bitfinex-derivatives","BTCF0:USTF0",1742163795610,0.05037149,82388.0,82385.0,0.0485509]
["bitfinex-derivatives","BTCF0:USTF0",1742163795812,0.05037149,82388.0,82387.0,0.0971007]
["bitfinex-derivatives","BTCF0:USTF0",1742163796299,0.05037149,82388.0,82387.0,0.4329007]
["bitfinex-derivatives","BTCF0:USTF0",1742163800013,0.00182169,82388.0,82387.0,0.4329007]
["bitfinex-derivatives","BTCF0:USTF0",1742163801204,0.09892119,82388.0,82387.0,0.4329007]
["bitfinex-derivatives","BTCF0:USTF0",1742163803321,0.00182169,82388.0,82387.0,0.4329007]
["bitfinex-derivatives","BTCF0:USTF0",1742163807923,0.09892119,82388.0,82387.0,0.4329007]
["bitfinex-derivatives","BTCF0:USTF0",1742163808422,0.44962119,82388.0,82387.0,0.4329007]
["bitfinex-derivatives","BTCF0:USTF0",1742163808924,0.00182169,82388.0,82387.0,0.4329007]
["bitfinex-derivatives","BTCF0:USTF0",1742163809634,0.09892119,82388.0,82387.0,0.4329007]
["bitfinex-derivatives","BTCF0:USTF0",1742163810125,0.09892119,82388.0,82387.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1742163810322,0.43162119,82388.0,82387.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1742163811226,0.0971007,82387.0,82386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742163811430,0.0971007,82387.0,82375.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1742163811431,0.097109,82380.0,82375.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1742163811725,0.097109,82380.0,82376.0,0.0971136]
["bitfinex-derivatives","BTCF0:USTF0",1742163811927,0.429809,82380.0,82372.0,0.0971184]
["bitfinex-derivatives","BTCF0:USTF0",1742163812415,0.429809,82380.0,82370.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1742163812620,0.429809,82380.0,82371.0,0.0485595]
["bitfinex-derivatives","BTCF0:USTF0",1742163812927,0.429809,82380.0,82374.0,0.0485577]
["bitfinex-derivatives","BTCF0:USTF0",1742163813324,0.429809,82380.0,82374.0,0.1456729]
["bitfinex-derivatives","BTCF0:USTF0",1742163813519,0.429809,82380.0,82375.0,0.0971147]
["bitfinex-derivatives","BTCF0:USTF0",1742163813715,0.429809,82380.0,82370.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742163813915,0.429809,82380.0,82370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742163814422,0.0971278,82364.0,82363.0,0.0971287]
["bitfinex-derivatives","BTCF0:USTF0",1742163814611,0.0485633,82365.0,82355.0,0.048569]
["bitfinex-derivatives","BTCF0:USTF0",1742163814612,0.0485645,82363.0,82355.0,0.048569]
["bitfinex-derivatives","BTCF0:USTF0",1742163814817,0.097142,82352.0,82351.0,0.26585561]
["bitfinex-derivatives","BTCF0:USTF0",1742163815017,0.097142,82352.0,82351.0,0.26521561]
["bitfinex-derivatives","BTCF0:USTF0",1742163815718,0.097142,82352.0,82351.0,0.21664441]
["bitfinex-derivatives","BTCF0:USTF0",1742163816030,0.097142,82352.0,82351.0,0.31378761]
["bitfinex-derivatives","BTCF0:USTF0",1742163816213,0.438942,82352.0,82351.0,0.31378761]
["bitfinex-derivatives","BTCF0:USTF0",1742163816621,0.438942,82352.0,82351.0,0.21664441]
["bitfinex-derivatives","BTCF0:USTF0",1742163817322,0.0971432,82351.0,82350.0,0.097144]
["bitfinex-derivatives","BTCF0:USTF0",1742163817718,0.0971432,82351.0,82348.0,0.4093733]
["bitfinex-derivatives","BTCF0:USTF0",1742163817719,0.0971455,82349.0,82348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742163818115,0.4442455,82349.0,82348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742163818315,0.0971514,82344.0,82343.0,0.00018212]
["bitfinex-derivatives","BTCF0:USTF0",1742163818527,0.2261514,82344.0,82343.0,0.00018212]
["bitfinex-derivatives","BTCF0:USTF0",1742163818731,0.5696514,82344.0,82343.0,0.00018212]
["bitfinex-derivatives","BTCF0:USTF0",1742163819429,0.0971632,82334.0,82328.0,0.4579693]
["bitfinex-derivatives","BTCF0:USTF0",1742163819643,0.0971632,82334.0,82325.0,0.36106671]
["bitfinex-derivatives","BTCF0:USTF0",1742163819821,0.0971632,82334.0,82333.0,0.31380881]
["bitfinex-derivatives","BTCF0:USTF0",1742163820222,0.57974442,82334.0,82333.0,0.21664441]
["bitfinex-derivatives","BTCF0:USTF0",1742163821228,0.097175,82325.0,82324.0,0.0971743]
["bitfinex-derivatives","BTCF0:USTF0",1742163821432,0.097175,82325.0,82324.0,0.4302743]
["bitfinex-derivatives","BTCF0:USTF0",1742163822135,0.426975,82325.0,82324.0,0.4302743]
["bitfinex-derivatives","BTCF0:USTF0",1742163824039,0.426975,82325.0,82324.0,0.2650743]
["bitfinex-derivatives","BTCF0:USTF0",1742163824736,0.097175,82324.0,82323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742163825227,0.429575,82324.0,82323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742163825623,0.261375,82324.0,82323.0,0.4579762]
["bitfinex-derivatives","BTCF0:USTF0",1742163825933,0.261375,82324.0,82323.0,0.7933762]
["bitfinex-derivatives","BTCF0:USTF0",1742163826141,0.09413661,82340.0,82324.0,0.0485873]
["bitfinex-derivatives","BTCF0:USTF0",1742163826334,0.0971643,82336.0,82335.0,0.1457401]
["bitfinex-derivatives","BTCF0:USTF0",1742163826637,0.0971644,82333.0,82332.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1742163826935,0.0971656,82332.0,82331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742163827126,0.4295656,82332.0,82331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742163827531,0.4295656,82332.0,82331.0,0.5303]
["bitfinex-derivatives","BTCF0:USTF0",1742163827730,0.4295656,82332.0,82331.0,0.6274668]
["bitfinex-derivatives","BTCF0:USTF0",1742163827931,0.4295656,82332.0,82331.0,0.5303]
["bitfinex-derivatives","BTCF0:USTF0",1742163828132,0.0971797,82321.0,82320.0,0.0971791]
["bitfinex-derivatives","BTCF0:USTF0",1742163828333,0.0971797,82321.0,82320.0,0.2728791]
["bitfinex-derivatives","BTCF0:USTF0",1742163829130,0.0971738,82325.0,82324.0,0.097175]
["bitfinex-derivatives","BTCF0:USTF0",1742163829336,0.0971738,82325.0,82324.0,0.457975]
["bitfinex-derivatives","BTCF0:USTF0",1742163829738,0.0971738,82325.0,82324.0,0.803175]
["bitfinex-derivatives","BTCF0:USTF0",1742163830536,0.0485835,82331.0,82326.0,0.0971727]
["bitfinex-derivatives","BTCF0:USTF0",1742163830735,0.2741038,82337.0,82336.0,0.0971597]
["bitfinex-derivatives","BTCF0:USTF0",1742163831339,0.4378038,82337.0,82336.0,0.3339]
["bitfinex-derivatives","BTCF0:USTF0",1742163831540,0.09733682,82342.0,82341.0,0.097155]
["bitfinex-derivatives","BTCF0:USTF0",1742163831737,0.14591432,82342.0,82341.0,0.431055]
["bitfinex-derivatives","BTCF0:USTF0",1742163832344,0.04875962,82342.0,82341.0,0.431055]
["bitfinex-derivatives","BTCF0:USTF0",1742163833249,0.00018212,82342.0,82341.0,0.431055]
["bitfinex-derivatives","BTCF0:USTF0",1742163833450,0.00018212,82342.0,82341.0,0.791855]
["bitfinex-derivatives","BTCF0:USTF0",1742163834242,0.09733592,82342.0,82341.0,0.431055]
["bitfinex-derivatives","BTCF0:USTF0",1742163835553,0.048581,82335.0,82329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742163835756,0.097171,82333.0,82332.0,0.0971598]
["bitfinex-derivatives","BTCF0:USTF0",1742163836049,0.097171,82333.0,82332.0,0.6314598]
["bitfinex-derivatives","BTCF0:USTF0",1742163836250,0.097171,82333.0,82332.0,0.8110598]
["bitfinex-derivatives","BTCF0:USTF0",1742163836445,0.270971,82333.0,82332.0,0.8110598]
["bitfinex-derivatives","BTCF0:USTF0",1742163836847,0.270971,82333.0,82332.0,0.4502598]
["bitfinex-derivatives","BTCF0:USTF0",1742163837453,0.3195554,82333.0,82332.0,0.4502598]
["bitfinex-derivatives","BTCF0:USTF0",1742163838143,0.4167249,82333.0,82332.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1742163838948,0.0485849,82329.0,82303.0,0.0485994]
["bitfinex-derivatives","BTCF0:USTF0",1742163839251,0.145754,82329.0,82328.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1742163839747,0.145754,82329.0,82328.0,0.2747703]
["bitfinex-derivatives","BTCF0:USTF0",1742163839947,0.1457373,82341.0,82340.0,0.097155]
["bitfinex-derivatives","BTCF0:USTF0",1742163840152,0.12772,82341.0,82340.0,0.427655]
["bitfinex-derivatives","BTCF0:USTF0",1742163840458,0.048571,82352.0,82351.0,0.0971432]
["bitfinex-derivatives","BTCF0:USTF0",1742163841143,0.21709392,82353.0,82352.0,0.097142]
["bitfinex-derivatives","BTCF0:USTF0",1742163841347,0.00096001,82370.0,82352.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1742163841562,0.0971328,82364.0,82363.0,0.0971238]
["bitfinex-derivatives","BTCF0:USTF0",1742163841742,0.1456983,82364.0,82363.0,0.0971238]
["bitfinex-derivatives","BTCF0:USTF0",1742163841947,0.1942639,82364.0,82363.0,0.0971238]
["bitfinex-derivatives","BTCF0:USTF0",1742163842144,0.1942639,82364.0,82363.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1742163842346,0.0971396,82354.0,82353.0,0.00018212]
["bitfinex-derivatives","BTCF0:USTF0",1742163843548,0.0971396,82354.0,82353.0,0.09732292]
["bitfinex-derivatives","BTCF0:USTF0",1742163843953,0.0971396,82354.0,82353.0,0.00018212]
["bitfinex-derivatives","BTCF0:USTF0",1742163844338,0.0971396,82354.0,82353.0,0.09732292]
["bitfinex-derivatives","BTCF0:USTF0",1742163844549,0.0971396,82354.0,82353.0,0.26662292]
["bitfinex-derivatives","BTCF0:USTF0",1742163844742,0.0971396,82354.0,82353.0,0.44382292]
["bitfinex-derivatives","BTCF0:USTF0",1742163846361,0.0971396,82354.0,82353.0,0.09732292]
["bitfinex-derivatives","BTCF0:USTF0",1742163847038,0.0971396,82354.0,82353.0,0.62842292]
["bitfinex-derivatives","BTCF0:USTF0",1742163847253,0.0971396,82354.0,82353.0,0.36098212]
["bitfinex-derivatives","BTCF0:USTF0",1742163847754,0.3871396,82354.0,82353.0,0.36098212]
["bitfinex-derivatives","BTCF0:USTF0",1742163848255,0.3871396,82354.0,82334.0,0.0485812]
["bitfinex-derivatives","BTCF0:USTF0",1742163848256,0.097162,82335.0,82334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742163848443,0.1457424,82336.0,82335.0,0.048581]
["bitfinex-derivatives","BTCF0:USTF0",1742163848644,0.1457424,82336.0,82335.0,0.218881]
["bitfinex-derivatives","BTCF0:USTF0",1742163848845,0.1457424,82336.0,82335.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1742163849638,0.0971727,82326.0,82325.0,0.2653612]
["bitfinex-derivatives","BTCF0:USTF0",1742163849848,0.0971727,82326.0,82325.0,0.5289319]
["bitfinex-derivatives","BTCF0:USTF0",1742163850054,0.0971727,82326.0,82325.0,0.3831748]
["bitfinex-derivatives","BTCF0:USTF0",1742163850951,0.0971727,82326.0,82325.0,0.5570748]
["bitfinex-derivatives","BTCF0:USTF0",1742163851447,0.0971727,82326.0,82325.0,0.34043039]
["bitfinex-derivatives","BTCF0:USTF0",1742163852139,0.0971727,82326.0,82309.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742163852140,0.16,82326.0,82309.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742163852344,0.0971892,82312.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742163852542,0.2246292,82312.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742163852740,0.26186336,82312.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742163853050,0.0971939,82308.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742163853356,0.0972057,82298.0,82297.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742163853550,0.0972116,82293.0,82292.0,0.097212]
["bitfinex-derivatives","BTCF0:USTF0",1742163853755,0.0972116,82293.0,82292.0,0.30954435]
["bitfinex-derivatives","BTCF0:USTF0",1742163854057,0.0972116,82293.0,82292.0,0.21233206]
["bitfinex-derivatives","BTCF0:USTF0",1742163854242,0.3372116,82293.0,82292.0,0.31722344]
["bitfinex-derivatives","BTCF0:USTF0",1742163854439,0.0972116,82293.0,82292.0,0.31722344]
["bitfinex-derivatives","BTCF0:USTF0",1742163854748,0.0972116,82293.0,82292.0,0.22001064]
["bitfinex-derivatives","BTCF0:USTF0",1742163854956,0.0972116,82293.0,82292.0,0.01381064]
["bitfinex-derivatives","BTCF0:USTF0",1742163855254,0.0972116,82293.0,82291.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1742163855551,0.04878033,82306.0,82291.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1742163855750,0.0972057,82298.0,82297.0,0.1458053]
["bitfinex-derivatives","BTCF0:USTF0",1742163855954,0.12832,82305.0,82301.0,0.0486009]
["bitfinex-derivatives","BTCF0:USTF0",1742163856159,0.00018223,82306.0,82305.0,0.0971974]
["bitfinex-derivatives","BTCF0:USTF0",1742163856652,0.14272691,82320.0,82305.0,0.0971974]
["bitfinex-derivatives","BTCF0:USTF0",1742163856653,0.3608,82324.0,82305.0,0.36832]
["bitfinex-derivatives","BTCF0:USTF0",1742163856843,0.1457495,82335.0,82334.0,0.145742]
["bitfinex-derivatives","BTCF0:USTF0",1742163857044,0.6493828,82335.0,82327.0,0.0485843]
["bitfinex-derivatives","BTCF0:USTF0",1742163857341,0.0971703,82330.0,82329.0,0.1457472]
["bitfinex-derivatives","BTCF0:USTF0",1742163857955,0.0971673,82331.0,82330.0,0.145749]
["bitfinex-derivatives","BTCF0:USTF0",1742163858152,0.00018223,82338.0,82330.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1742163858351,0.09734113,82338.0,82337.0,0.0971597]
["bitfinex-derivatives","BTCF0:USTF0",1742163859955,0.27720912,82346.0,82345.0,0.0971502]
["bitfinex-derivatives","BTCF0:USTF0",1742163860150,0.0485762,82344.0,82337.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1742163860353,0.0971668,82331.0,82330.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1742163860548,0.0971738,82325.0,82324.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1742163860752,0.0971774,82322.0,82312.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1742163861052,0.2258174,82322.0,82313.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1742163861250,0.12864,82322.0,82321.0,0.09736083]
["bitfinex-derivatives","BTCF0:USTF0",1742163862251,0.12864,82322.0,82321.0,0.50366083]
["bitfinex-derivatives","BTCF0:USTF0",1742163862459,0.0971742,82325.0,82324.0,0.097175]
["bitfinex-derivatives","BTCF0:USTF0",1742163862645,0.0971742,82325.0,82324.0,0.11103921]
["bitfinex-derivatives","BTCF0:USTF0",1742163864644,0.7179742,82325.0,82324.0,0.01221795]
["bitfinex-derivatives","BTCF0:USTF0",1742163864950,0.7379742,82325.0,82324.0,0.01221795]
["bitfinex-derivatives","BTCF0:USTF0",1742163865359,1.1456742,82325.0,82324.0,0.01221795]
["bitfinex-derivatives","BTCF0:USTF0",1742163865562,0.6652742,82325.0,82324.0,0.10939295]
["bitfinex-derivatives","BTCF0:USTF0",1742163865745,0.14485743,82329.0,82326.0,0.0971703]
["bitfinex-derivatives","BTCF0:USTF0",1742163865947,0.14485743,82329.0,82328.0,0.0971703]
["bitfinex-derivatives","BTCF0:USTF0",1742163866450,0.14485743,82329.0,82328.0,0.4917703]
["bitfinex-derivatives","BTCF0:USTF0",1742163866847,0.24202653,82329.0,82328.0,0.4917703]
["bitfinex-derivatives","BTCF0:USTF0",1742163867650,0.14485743,82329.0,82328.0,0.4917703]
["bitfinex-derivatives","BTCF0:USTF0",1742163868059,0.14503966,82330.0,82329.0,0.0971691]
["bitfinex-derivatives","BTCF0:USTF0",1742163868356,0.14503966,82330.0,82329.0,0.5034691]
["bitfinex-derivatives","BTCF0:USTF0",1742163868554,0.0971579,82339.0,82332.0,0.0485822]
["bitfinex-derivatives","BTCF0:USTF0",1742163868758,0.048578,82340.0,82334.0,0.0485808]
["bitfinex-derivatives","BTCF0:USTF0",1742163869062,0.097162,82337.0,82336.0,0.0971573]
["bitfinex-derivatives","BTCF0:USTF0",1742163869252,0.1457424,82337.0,82336.0,0.10347527]
["bitfinex-derivatives","BTCF0:USTF0",1742163869455,0.0971609,82336.0,82335.0,0.2912618]
["bitfinex-derivatives","BTCF0:USTF0",1742163869855,0.3055609,82336.0,82335.0,0.20045949]
["bitfinex-derivatives","BTCF0:USTF0",1742163870165,0.3055609,82336.0,82335.0,0.29762149]
["bitfinex-derivatives","BTCF0:USTF0",1742163870357,0.0971609,82336.0,82335.0,0.29762149]
["bitfinex-derivatives","BTCF0:USTF0",1742163870558,0.0971609,82336.0,82335.0,0.20045949]
["bitfinex-derivatives","BTCF0:USTF0",1742163870859,0.0971609,82336.0,82335.0,0.29762149]
["bitfinex-derivatives","BTCF0:USTF0",1742163871063,0.1457386,82338.0,82337.0,0.0971597]
["bitfinex-derivatives","BTCF0:USTF0",1742163871254,0.1457386,82338.0,82337.0,0.10351919]
["bitfinex-derivatives","BTCF0:USTF0",1742163871648,0.196,82340.0,82339.0,0.0971561]
["bitfinex-derivatives","BTCF0:USTF0",1742163871649,0.0971573,82340.0,82339.0,0.0971561]
["bitfinex-derivatives","BTCF0:USTF0",1742163871956,0.0971573,82340.0,82339.0,0.10355211]
["bitfinex-derivatives","BTCF0:USTF0",1742163872156,0.0971573,82340.0,82339.0,0.0971561]
["bitfinex-derivatives","BTCF0:USTF0",1742163872360,0.0971573,82340.0,82339.0,0.5208561]
["bitfinex-derivatives","BTCF0:USTF0",1742163872567,0.0971573,82340.0,82339.0,0.52728402]
["bitfinex-derivatives","BTCF0:USTF0",1742163872859,0.0971573,82340.0,82339.0,0.43012792]
["bitfinex-derivatives","BTCF0:USTF0",1742163873069,0.4902573,82340.0,82339.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1742163873255,0.6185373,82340.0,82339.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1742163873751,0.6385373,82340.0,82339.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1742163873954,0.6386573,82340.0,82339.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1742163874153,0.2455573,82340.0,82339.0,0.5208573]
["bitfinex-derivatives","BTCF0:USTF0",1742163874766,0.2255573,82340.0,82339.0,0.5208573]
["bitfinex-derivatives","BTCF0:USTF0",1742163875070,0.6160573,82340.0,82339.0,0.5208573]
["bitfinex-derivatives","BTCF0:USTF0",1742163875859,0.097162,82335.0,82334.0,0.1457432]
["bitfinex-derivatives","BTCF0:USTF0",1742163877458,0.097162,82335.0,82334.0,0.15989342]
["bitfinex-derivatives","BTCF0:USTF0",1742163878267,0.00096001,82340.0,82339.0,0.0971573]
["bitfinex-derivatives","BTCF0:USTF0",1742163878466,0.00282273,82350.0,82349.0,0.0971455]
["bitfinex-derivatives","BTCF0:USTF0",1742163878672,0.21792615,82356.0,82355.0,0.0971384]
["bitfinex-derivatives","BTCF0:USTF0",1742163878971,0.21728615,82356.0,82355.0,0.11128862]
["bitfinex-derivatives","BTCF0:USTF0",1742163879172,0.21728615,82356.0,82355.0,0.52138862]
["bitfinex-derivatives","BTCF0:USTF0",1742163879762,0.21728615,82356.0,82355.0,0.72068862]
["bitfinex-derivatives","BTCF0:USTF0",1742163881857,0.1457053,82358.0,82357.0,0.1942634]
["bitfinex-derivatives","BTCF0:USTF0",1742163882071,0.1457053,82358.0,82357.0,0.5550634]
["bitfinex-derivatives","BTCF0:USTF0",1742163883573,0.0971373,82356.0,82355.0,0.41102]
["bitfinex-derivatives","BTCF0:USTF0",1742163883873,0.097162,82335.0,82334.0,0.98198414]
["bitfinex-derivatives","BTCF0:USTF0",1742163884063,0.097162,82335.0,82334.0,0.31763941]
["bitfinex-derivatives","BTCF0:USTF0",1742163884264,0.097162,82335.0,82334.0,0.33177946]
["bitfinex-derivatives","BTCF0:USTF0",1742163884463,0.097162,82335.0,82334.0,0.32532419]
["bitfinex-derivatives","BTCF0:USTF0",1742163884669,0.097162,82335.0,82334.0,0.42248499]
["bitfinex-derivatives","BTCF0:USTF0",1742163884868,0.0971605,82337.0,82336.0,0.1457401]
["bitfinex-derivatives","BTCF0:USTF0",1742163885064,0.0971582,82339.0,82338.0,0.1457365]
["bitfinex-derivatives","BTCF0:USTF0",1742163885264,0.0971582,82339.0,82338.0,0.51308472]
["bitfinex-derivatives","BTCF0:USTF0",1742163885465,0.0971582,82339.0,82338.0,0.52722477]
["bitfinex-derivatives","BTCF0:USTF0",1742163886583,0.1457335,82341.0,82340.0,0.0971561]
["bitfinex-derivatives","BTCF0:USTF0",1742163887074,0.1457335,82341.0,82340.0,0.3029561]
["bitfinex-derivatives","BTCF0:USTF0",1742163887277,0.1457335,82341.0,82340.0,0.31709615]
["bitfinex-derivatives","BTCF0:USTF0",1742163887574,0.1457335,82341.0,82340.0,0.67789615]
["bitfinex-derivatives","BTCF0:USTF0",1742163887772,0.00018223,82343.0,82342.0,0.0971538]
["bitfinex-derivatives","BTCF0:USTF0",1742163887974,0.0971324,82361.0,82360.0,0.0971314]
["bitfinex-derivatives","BTCF0:USTF0",1742163888175,0.3956981,82361.0,82360.0,0.3029314]
["bitfinex-derivatives","BTCF0:USTF0",1742163888474,0.1456981,82361.0,82360.0,0.3029314]
["bitfinex-derivatives","BTCF0:USTF0",1742163888671,0.1456981,82361.0,82349.0,0.5366923]
["bitfinex-derivatives","BTCF0:USTF0",1742163888672,0.21728615,82355.0,82349.0,0.0494523]
["bitfinex-derivatives","BTCF0:USTF0",1742163888972,0.0971443,82350.0,82349.0,0.1457172]
["bitfinex-derivatives","BTCF0:USTF0",1742163889163,0.0971443,82350.0,82349.0,0.15216954]
["bitfinex-derivatives","BTCF0:USTF0",1742163889370,0.0971443,82350.0,82349.0,0.1457172]
["bitfinex-derivatives","BTCF0:USTF0",1742163889565,0.0971443,82350.0,82349.0,0.1599917]
["bitfinex-derivatives","BTCF0:USTF0",1742163889965,0.09714,82354.0,82353.0,0.0971396]
["bitfinex-derivatives","BTCF0:USTF0",1742163891268,0.21728615,82355.0,82353.0,0.0971396]
["bitfinex-derivatives","BTCF0:USTF0",1742163891473,0.21728615,82355.0,82354.0,0.10358994]
["bitfinex-derivatives","BTCF0:USTF0",1742163891664,0.21728615,82355.0,82354.0,0.66737929]
["bitfinex-derivatives","BTCF0:USTF0",1742163891866,0.00182216,82365.0,82354.0,0.62913113]
["bitfinex-derivatives","BTCF0:USTF0",1742163892073,0.00182216,82365.0,82364.0,0.0971278]
["bitfinex-derivatives","BTCF0:USTF0",1742163892074,0.25182216,82365.0,82364.0,0.0971278]
["bitfinex-derivatives","BTCF0:USTF0",1742163892578,0.34894876,82365.0,82364.0,0.0971278]
["bitfinex-derivatives","BTCF0:USTF0",1742163893079,0.76730107,82365.0,82364.0,0.0971278]
["bitfinex-derivatives","BTCF0:USTF0",1742163893280,0.97260107,82365.0,82364.0,0.0971278]
["bitfinex-derivatives","BTCF0:USTF0",1742163893468,0.97260107,82365.0,82364.0,0.11146541]
["bitfinex-derivatives","BTCF0:USTF0",1742163894677,0.46937447,82365.0,82364.0,0.11146541]
["bitfinex-derivatives","BTCF0:USTF0",1742163894882,0.46937447,82365.0,82364.0,0.0971278]
["bitfinex-derivatives","BTCF0:USTF0",1742163895183,0.56650107,82365.0,82364.0,0.0971278]
["bitfinex-derivatives","BTCF0:USTF0",1742163895368,0.56650107,82365.0,82364.0,0.10364985]
["bitfinex-derivatives","BTCF0:USTF0",1742163895571,0.145706,82359.0,82358.0,0.0971304]
["bitfinex-derivatives","BTCF0:USTF0",1742163895770,0.375706,82359.0,82358.0,0.0971304]
["bitfinex-derivatives","BTCF0:USTF0",1742163896283,0.425706,82359.0,82358.0,0.11125681]
["bitfinex-derivatives","BTCF0:USTF0",1742163896480,0.415706,82359.0,82358.0,0.15982251]
["bitfinex-derivatives","BTCF0:USTF0",1742163896680,0.145706,82359.0,82358.0,0.15982251]
["bitfinex-derivatives","BTCF0:USTF0",1742163896873,0.425706,82359.0,82358.0,0.15982251]
["bitfinex-derivatives","BTCF0:USTF0",1742163897180,0.385706,82359.0,82358.0,0.11126131]
["bitfinex-derivatives","BTCF0:USTF0",1742163898177,0.395706,82359.0,82358.0,0.11782235]
["bitfinex-derivatives","BTCF0:USTF0",1742163899281,0.405706,82359.0,82358.0,0.02068745]
["bitfinex-derivatives","BTCF0:USTF0",1742163899484,0.405706,82359.0,82358.0,0.11782235]
["bitfinex-derivatives","BTCF0:USTF0",1742163899981,0.385706,82359.0,82358.0,0.11126131]
["bitfinex-derivatives","BTCF0:USTF0",1742163900282,0.10876822,82365.0,82364.0,0.0971278]
["bitfinex-derivatives","BTCF0:USTF0",1742163900469,0.35876822,82365.0,82364.0,0.0971278]
["bitfinex-derivatives","BTCF0:USTF0",1742163900671,0.18143077,82365.0,82364.0,0.11767294]
["bitfinex-derivatives","BTCF0:USTF0",1742163900978,0.18143077,82365.0,82364.0,0.12798087]
["bitfinex-derivatives","BTCF0:USTF0",1742163901170,0.18143077,82365.0,82364.0,0.11767294]
["bitfinex-derivatives","BTCF0:USTF0",1742163901476,0.51855737,82365.0,82364.0,0.01412641]
["bitfinex-derivatives","BTCF0:USTF0",1742163901671,0.27855737,82365.0,82364.0,0.01412641]
["bitfinex-derivatives","BTCF0:USTF0",1742163902084,0.69085737,82365.0,82364.0,0.01412641]
["bitfinex-derivatives","BTCF0:USTF0",1742163903179,1.13628942,82365.0,82364.0,0.01412641]
["bitfinex-derivatives","BTCF0:USTF0",1742163904078,0.95485865,82365.0,82364.0,0.01412641]
["bitfinex-derivatives","BTCF0:USTF0",1742163904483,0.74485865,82365.0,82364.0,0.01412641]
["bitfinex-derivatives","BTCF0:USTF0",1742163904896,0.94485865,82365.0,82364.0,0.11125421]
["bitfinex-derivatives","BTCF0:USTF0",1742163905190,0.1456947,82363.0,82362.0,0.0971291]
["bitfinex-derivatives","BTCF0:USTF0",1742163905487,0.0485645,82363.0,82362.0,0.0971291]
["bitfinex-derivatives","BTCF0:USTF0",1742163905679,0.0485645,82363.0,82362.0,0.30558645]
["bitfinex-derivatives","BTCF0:USTF0",1742163906075,0.0485645,82363.0,82362.0,0.31995767]
["bitfinex-derivatives","BTCF0:USTF0",1742163906880,0.0485645,82363.0,82362.0,0.34285652]
["bitfinex-derivatives","BTCF0:USTF0",1742163907082,0.22999207,82369.0,82368.0,0.0971231]
["bitfinex-derivatives","BTCF0:USTF0",1742163907285,0.18143077,82369.0,82368.0,0.10363348]
["bitfinex-derivatives","BTCF0:USTF0",1742163907486,0.0485492,82389.0,82376.0,0.0485567]
["bitfinex-derivatives","BTCF0:USTF0",1742163907685,0.24182165,82385.0,82384.0,0.0971042]
["bitfinex-derivatives","BTCF0:USTF0",1742163907881,0.00182165,82385.0,82384.0,0.30161458]
["bitfinex-derivatives","BTCF0:USTF0",1742163908078,0.00182165,82385.0,82384.0,0.51762962]
["bitfinex-derivatives","BTCF0:USTF0",1742163908279,0.00182165,82385.0,82384.0,0.71532962]
["bitfinex-derivatives","BTCF0:USTF0",1742163908478,0.00182165,82385.0,82384.0,0.75259969]
["bitfinex-derivatives","BTCF0:USTF0",1742163908680,0.00182165,82385.0,82384.0,0.75260009]
["bitfinex-derivatives","BTCF0:USTF0",1742163908878,0.28934153,82386.0,82385.0,0.0971031]
["bitfinex-derivatives","BTCF0:USTF0",1742163909079,0.28934153,82386.0,82385.0,0.11402892]
["bitfinex-derivatives","BTCF0:USTF0",1742163909280,0.28934153,82386.0,82385.0,0.50972892]
["bitfinex-derivatives","BTCF0:USTF0",1742163909486,0.28934153,82386.0,82385.0,0.54699899]
["bitfinex-derivatives","BTCF0:USTF0",1742163909876,0.28934153,82386.0,82385.0,0.68339427]
["bitfinex-derivatives","BTCF0:USTF0",1742163910086,0.38644343,82386.0,82385.0,0.68339427]
["bitfinex-derivatives","BTCF0:USTF0",1742163910285,0.28934153,82386.0,82385.0,0.66049542]
["bitfinex-derivatives","BTCF0:USTF0",1742163911392,0.38644343,82386.0,82385.0,0.41658076]
["bitfinex-derivatives","BTCF0:USTF0",1742163911586,0.38644343,82386.0,82385.0,0.50717432]
["bitfinex-derivatives","BTCF0:USTF0",1742163912290,0.38644343,82386.0,82385.0,0.4928031]
["bitfinex-derivatives","BTCF0:USTF0",1742163913091,0.0971019,82386.0,82385.0,0.49925779]
["bitfinex-derivatives","BTCF0:USTF0",1742163913394,0.0971019,82386.0,82385.0,0.4928031]
["bitfinex-derivatives","BTCF0:USTF0",1742163913999,0.0971007,82388.0,82387.0,0.1456498]
["bitfinex-derivatives","BTCF0:USTF0",1742163914585,0.0970984,82389.0,82388.0,0.1456463]
["bitfinex-derivatives","BTCF0:USTF0",1742163914793,0.00011963,82393.0,82392.0,0.0970948]
["bitfinex-derivatives","BTCF0:USTF0",1742163915090,0.1,82400.0,82397.0,0.0485444]
["bitfinex-derivatives","BTCF0:USTF0",1742163915287,0.1,82400.0,82399.0,0.4578866]
["bitfinex-derivatives","BTCF0:USTF0",1742163915487,0.1,82400.0,82399.0,0.47162089]
["bitfinex-derivatives","BTCF0:USTF0",1742163915983,0.1,82400.0,82399.0,0.4578866]
["bitfinex-derivatives","BTCF0:USTF0",1742163917288,0.1,82400.0,82399.0,0.47162322]
["bitfinex-derivatives","BTCF0:USTF0",1742163917488,0.33786683,82430.0,82418.0,0.0970642]
["bitfinex-derivatives","BTCF0:USTF0",1742163917489,0.4036,82419.0,82418.0,0.0970642]
["bitfinex-derivatives","BTCF0:USTF0",1742163917684,0.0970599,82422.0,82421.0,0.0970607]
["bitfinex-derivatives","BTCF0:USTF0",1742163918504,0.4036,82426.0,82419.0,0.0970618]
["bitfinex-derivatives","BTCF0:USTF0",1742163918505,0.4036,82426.0,82424.0,0.0970559]
["bitfinex-derivatives","BTCF0:USTF0",1742163918691,0.3141931,82427.0,82426.0,0.0970548]
["bitfinex-derivatives","BTCF0:USTF0",1742163919286,0.0970559,82425.0,82424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742163919489,0.0970559,82425.0,82405.0,0.19738]
["bitfinex-derivatives","BTCF0:USTF0",1742163919490,0.0970654,82417.0,82416.0,0.4578665]
["bitfinex-derivatives","BTCF0:USTF0",1742163919893,0.0485379,82410.0,82409.0,0.0485356]
["bitfinex-derivatives","BTCF0:USTF0",1742163920090,0.0485379,82410.0,82409.0,0.06225214]
["bitfinex-derivatives","BTCF0:USTF0",1742163920294,0.145615,82410.0,82409.0,0.16569333]
["bitfinex-derivatives","BTCF0:USTF0",1742163920686,0.145615,82410.0,82409.0,0.16569199]
["bitfinex-derivatives","BTCF0:USTF0",1742163921004,0.145615,82410.0,82409.0,0.15932164]
["bitfinex-derivatives","BTCF0:USTF0",1742163921188,0.0485379,82410.0,82409.0,0.15932164]
["bitfinex-derivatives","BTCF0:USTF0",1742163921394,0.2108,82411.0,82410.0,0.0970736]
["bitfinex-derivatives","BTCF0:USTF0",1742163921589,0.5194724,82411.0,82410.0,0.0970736]
["bitfinex-derivatives","BTCF0:USTF0",1742163922195,0.4224,82411.0,82410.0,0.0970736]
["bitfinex-derivatives","BTCF0:USTF0",1742163922403,0.4224,82411.0,82410.0,0.01371654]
["bitfinex-derivatives","BTCF0:USTF0",1742163922404,0.3608,82411.0,82410.0,0.01371654]
["bitfinex-derivatives","BTCF0:USTF0",1742163922700,0.0970901,82396.0,82390.0,0.2895188]
["bitfinex-derivatives","BTCF0:USTF0",1742163923105,0.4968901,82396.0,82390.0,0.3866158]
["bitfinex-derivatives","BTCF0:USTF0",1742163923298,0.7108901,82396.0,82395.0,0.09891186]
["bitfinex-derivatives","BTCF0:USTF0",1742163923597,0.7108901,82396.0,82395.0,0.00182056]
["bitfinex-derivatives","BTCF0:USTF0",1742163923802,0.097096,82391.0,82390.0,0.2895188]
["bitfinex-derivatives","BTCF0:USTF0",1742163924299,0.496896,82391.0,82390.0,0.2895188]
["bitfinex-derivatives","BTCF0:USTF0",1742163924601,0.496896,82391.0,82390.0,0.386616]
["bitfinex-derivatives","BTCF0:USTF0",1742163926592,0.496896,82391.0,82390.0,0.2895188]
["bitfinex-derivatives","BTCF0:USTF0",1742163926897,0.0971042,82384.0,82364.0,0.50163732]
["bitfinex-derivatives","BTCF0:USTF0",1742163927091,0.0971219,82370.0,82369.0,0.0971211]
["bitfinex-derivatives","BTCF0:USTF0",1742163927292,0.2225219,82370.0,82369.0,0.1942413]
["bitfinex-derivatives","BTCF0:USTF0",1742163927800,0.2225219,82370.0,82368.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1742163927801,0.0971219,82369.0,82368.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1742163927992,0.5089219,82369.0,82368.0,0.3029231]
["bitfinex-derivatives","BTCF0:USTF0",1742163928500,0.5089219,82369.0,82368.0,0.5123231]
["bitfinex-derivatives","BTCF0:USTF0",1742163929305,0.00018211,82378.0,82377.0,0.0971125]
["bitfinex-derivatives","BTCF0:USTF0",1742163929510,0.1456573,82387.0,82386.0,0.0485503]
["bitfinex-derivatives","BTCF0:USTF0",1742163930398,0.1456573,82387.0,82386.0,0.1456498]
["bitfinex-derivatives","BTCF0:USTF0",1742163931006,0.0485504,82387.0,82386.0,0.1456498]
["bitfinex-derivatives","BTCF0:USTF0",1742163931204,0.00072,82389.0,82388.0,0.0970995]
["bitfinex-derivatives","BTCF0:USTF0",1742163931408,0.21732091,82395.0,82394.0,0.0970925]
["bitfinex-derivatives","BTCF0:USTF0",1742163931808,0.31441221,82395.0,82394.0,0.0970925]
["bitfinex-derivatives","BTCF0:USTF0",1742163932305,0.31441221,82395.0,82394.0,0.5098925]
["bitfinex-derivatives","BTCF0:USTF0",1742163933395,0.31441221,82395.0,82394.0,0.41935173]
["bitfinex-derivatives","BTCF0:USTF0",1742163933610,0.31441221,82395.0,82394.0,0.00655173]
["bitfinex-derivatives","BTCF0:USTF0",1742163933801,0.0970948,82392.0,82391.0,0.0970959]
["bitfinex-derivatives","BTCF0:USTF0",1742163934006,0.0970948,82392.0,82391.0,0.10364903]
["bitfinex-derivatives","BTCF0:USTF0",1742163934707,0.0970948,82392.0,82391.0,0.00655313]
["bitfinex-derivatives","BTCF0:USTF0",1742163934908,0.5048948,82392.0,82391.0,0.00655313]
["bitfinex-derivatives","BTCF0:USTF0",1742163935204,0.5048948,82392.0,82391.0,0.01420567]
["bitfinex-derivatives","BTCF0:USTF0",1742163935407,0.5048948,82392.0,82391.0,0.02078638]
["bitfinex-derivatives","BTCF0:USTF0",1742163935597,0.8656948,82392.0,82391.0,0.01420567]
["bitfinex-derivatives","BTCF0:USTF0",1742163935797,0.0971101,82379.0,82371.0,0.0485595]
["bitfinex-derivatives","BTCF0:USTF0",1742163936001,0.0971101,82379.0,82376.0,0.0971127]
["bitfinex-derivatives","BTCF0:USTF0",1742163936204,0.0971101,82379.0,82361.0,0.0485653]
["bitfinex-derivatives","BTCF0:USTF0",1742163936407,0.0971231,82368.0,82365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742163936602,0.0971231,82368.0,82367.0,0.00838608]
["bitfinex-derivatives","BTCF0:USTF0",1742163937298,0.0971231,82368.0,82367.0,0.00182093]
["bitfinex-derivatives","BTCF0:USTF0",1742163937494,0.7158231,82368.0,82367.0,0.00182093]
["bitfinex-derivatives","BTCF0:USTF0",1742163937698,0.0971266,82365.0,82364.0,0.0971269]
["bitfinex-derivatives","BTCF0:USTF0",1742163937897,0.0971266,82365.0,82361.0,0.0971302]
["bitfinex-derivatives","BTCF0:USTF0",1742163937898,0.1456982,82362.0,82361.0,0.0971302]
["bitfinex-derivatives","BTCF0:USTF0",1742163938405,0.4723657,82362.0,82361.0,0.0971302]
["bitfinex-derivatives","BTCF0:USTF0",1742163938811,0.4723657,82362.0,82359.0,0.00018211]
["bitfinex-derivatives","BTCF0:USTF0",1742163938812,0.0971325,82360.0,82359.0,0.00018211]
["bitfinex-derivatives","BTCF0:USTF0",1742163938998,0.0971443,82350.0,82349.0,0.0485726]
["bitfinex-derivatives","BTCF0:USTF0",1742163939509,0.5209443,82350.0,82349.0,0.0485726]
["bitfinex-derivatives","BTCF0:USTF0",1742163940506,0.5209443,82350.0,82349.0,0.1457123]
["bitfinex-derivatives","BTCF0:USTF0",1742163941697,0.0485692,82356.0,82353.0,0.1457082]
["bitfinex-derivatives","BTCF0:USTF0",1742163941899,0.00018211,82358.0,82353.0,0.1457082]
["bitfinex-derivatives","BTCF0:USTF0",1742163941900,0.00018211,82358.0,82357.0,0.0971361]
["bitfinex-derivatives","BTCF0:USTF0",1742163942095,0.00018211,82358.0,82357.0,0.4579361]
["bitfinex-derivatives","BTCF0:USTF0",1742163942299,0.12628,82378.0,82377.0,0.0971125]
["bitfinex-derivatives","BTCF0:USTF0",1742163942509,0.09893183,82379.0,82378.0,0.0971113]
["bitfinex-derivatives","BTCF0:USTF0",1742163943112,0.30303183,82379.0,82378.0,0.0971113]
["bitfinex-derivatives","BTCF0:USTF0",1742163943306,0.0971172,82373.0,82372.0,0.3061157]
["bitfinex-derivatives","BTCF0:USTF0",1742163943507,0.0971196,82371.0,82370.0,0.09730201]
["bitfinex-derivatives","BTCF0:USTF0",1742163944911,0.0971196,82371.0,82370.0,0.00018211]
["bitfinex-derivatives","BTCF0:USTF0",1742163945106,0.0971266,82365.0,82364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742163945507,0.5031266,82365.0,82364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742163945906,0.5031266,82365.0,82364.0,0.4579278]
["bitfinex-derivatives","BTCF0:USTF0",1742163947201,0.5031266,82365.0,82364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742163947418,0.5031266,82365.0,82364.0,0.4579278]
["bitfinex-derivatives","BTCF0:USTF0",1742163947914,0.0971361,82357.0,82356.0,0.00018211]
["bitfinex-derivatives","BTCF0:USTF0",1742163948318,0.5269361,82357.0,82356.0,0.21358211]
["bitfinex-derivatives","BTCF0:USTF0",1742163948621,0.5269361,82357.0,82356.0,0.00018211]
["bitfinex-derivatives","BTCF0:USTF0",1742163948809,0.53774798,82357.0,82356.0,0.00018211]
["bitfinex-derivatives","BTCF0:USTF0",1742163949120,0.5269361,82357.0,82356.0,0.00018211]
["bitfinex-derivatives","BTCF0:USTF0",1742163949519,0.5269361,82357.0,82356.0,0.19758211]
["bitfinex-derivatives","BTCF0:USTF0",1742163950019,0.8877361,82357.0,82356.0,0.00018211]
["bitfinex-derivatives","BTCF0:USTF0",1742163950617,0.8877361,82357.0,82356.0,0.09731941]
["bitfinex-derivatives","BTCF0:USTF0",1742163951120,0.3608,82357.0,82356.0,0.09731941]
["bitfinex-derivatives","BTCF0:USTF0",1742163951521,0.0485675,82358.0,82357.0,0.1457011]
["bitfinex-derivatives","BTCF0:USTF0",1742163951722,0.0485663,82360.0,82359.0,0.0971337]
["bitfinex-derivatives","BTCF0:USTF0",1742163952110,0.0485663,82360.0,82359.0,0.2945337]
["bitfinex-derivatives","BTCF0:USTF0",1742163952311,0.0485663,82360.0,82359.0,0.3088297]
["bitfinex-derivatives","BTCF0:USTF0",1742163953207,0.00018211,82365.0,82360.0,0.0485662]
["bitfinex-derivatives","BTCF0:USTF0",1742163953408,0.00018211,82365.0,82364.0,0.0971278]
["bitfinex-derivatives","BTCF0:USTF0",1742163953722,0.00018211,82365.0,82364.0,0.14112506]
["bitfinex-derivatives","BTCF0:USTF0",1742163953921,0.00018211,82365.0,82364.0,0.35585528]
["bitfinex-derivatives","BTCF0:USTF0",1742163954316,0.09730871,82365.0,82364.0,0.25872748]
["bitfinex-derivatives","BTCF0:USTF0",1742163954513,0.29740871,82365.0,82364.0,0.2523446]
["bitfinex-derivatives","BTCF0:USTF0",1742163954718,0.44207643,82365.0,82364.0,0.2523446]
["bitfinex-derivatives","BTCF0:USTF0",1742163954918,0.65007643,82365.0,82364.0,0.3494724]
["bitfinex-derivatives","BTCF0:USTF0",1742163955121,0.65007643,82365.0,82364.0,0.5504724]
["bitfinex-derivatives","BTCF0:USTF0",1742163955323,0.24197643,82365.0,82364.0,0.5272238]
["bitfinex-derivatives","BTCF0:USTF0",1742163955529,0.14484983,82365.0,82364.0,0.5272238]
["bitfinex-derivatives","BTCF0:USTF0",1742163956124,0.14484983,82365.0,82364.0,0.53359416]
["bitfinex-derivatives","BTCF0:USTF0",1742163956422,0.14484983,82365.0,82364.0,0.5437887]
["bitfinex-derivatives","BTCF0:USTF0",1742163956820,0.14484983,82365.0,82364.0,0.53359416]
["bitfinex-derivatives","BTCF0:USTF0",1742163957024,0.18083465,82372.0,82371.0,0.0971196]
["bitfinex-derivatives","BTCF0:USTF0",1742163957419,0.18083465,82372.0,82371.0,0.5087196]
["bitfinex-derivatives","BTCF0:USTF0",1742163957615,0.18083465,82372.0,82371.0,0.5230156]
["bitfinex-derivatives","BTCF0:USTF0",1742163957813,0.18083465,82372.0,82371.0,0.52936293]
["bitfinex-derivatives","BTCF0:USTF0",1742163958126,0.24393534,82379.0,82378.0,0.0971113]
["bitfinex-derivatives","BTCF0:USTF0",1742163958420,0.24393534,82379.0,82378.0,0.5129113]
["bitfinex-derivatives","BTCF0:USTF0",1742163958620,0.14682404,82379.0,82378.0,0.5129113]
["bitfinex-derivatives","BTCF0:USTF0",1742163958816,0.14682404,82379.0,82378.0,0.7201113]
["bitfinex-derivatives","BTCF0:USTF0",1742163959023,0.24393414,82379.0,82378.0,0.7201113]
["bitfinex-derivatives","BTCF0:USTF0",1742163959611,0.24354129,82379.0,82378.0,0.7201113]
["bitfinex-derivatives","BTCF0:USTF0",1742163959816,0.14643119,82379.0,82378.0,0.7201113]
["bitfinex-derivatives","BTCF0:USTF0",1742163960225,0.14643119,82379.0,82378.0,1.0809113]
["bitfinex-derivatives","BTCF0:USTF0",1742163960433,0.14500231,82379.0,82378.0,1.0809113]
["bitfinex-derivatives","BTCF0:USTF0",1742163961112,0.21700158,82390.0,82389.0,0.0970983]
["bitfinex-derivatives","BTCF0:USTF0",1742163961326,0.5109749,82409.0,82394.0,0.0485457]
["bitfinex-derivatives","BTCF0:USTF0",1742163961515,0.0970835,82402.0,82400.0,0.0970854]
["bitfinex-derivatives","BTCF0:USTF0",1742163962132,0.0970835,82402.0,82401.0,0.0970842]
["bitfinex-derivatives","BTCF0:USTF0",1742163962420,0.25302298,82403.0,82402.0,0.097083]
["bitfinex-derivatives","BTCF0:USTF0",1742163962624,0.28934153,82408.0,82407.0,0.0970771]
["bitfinex-derivatives","BTCF0:USTF0",1742163963922,0.28934153,82408.0,82407.0,0.11081391]
["bitfinex-derivatives","BTCF0:USTF0",1742163964419,0.38641753,82408.0,82407.0,0.11081391]
["bitfinex-derivatives","BTCF0:USTF0",1742163964620,0.38641753,82408.0,82407.0,0.0970771]
["bitfinex-derivatives","BTCF0:USTF0",1742163965528,0.28934153,82408.0,82407.0,0.0970771]
["bitfinex-derivatives","BTCF0:USTF0",1742163965929,0.00018181,82409.0,82408.0,0.097076]
["bitfinex-derivatives","BTCF0:USTF0",1742163966113,0.00018181,82409.0,82408.0,0.867776]
["bitfinex-derivatives","BTCF0:USTF0",1742163967818,0.09725661,82409.0,82408.0,0.867776]
["bitfinex-derivatives","BTCF0:USTF0",1742163968031,0.09725661,82409.0,82408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742163968726,0.49885661,82409.0,82408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742163968919,0.097083,82402.0,82401.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742163969141,0.097083,82402.0,82401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742163969329,0.222243,82402.0,82401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742163969629,0.222243,82402.0,82401.0,0.4578842]
["bitfinex-derivatives","BTCF0:USTF0",1742163970021,0.623843,82402.0,82401.0,0.4578842]
["bitfinex-derivatives","BTCF0:USTF0",1742163971631,0.623843,82402.0,82401.0,0.0970842]
["bitfinex-derivatives","BTCF0:USTF0",1742163974031,0.145631,82399.0,82398.0,0.0970877]
["bitfinex-derivatives","BTCF0:USTF0",1742163974225,0.145631,82399.0,82398.0,0.3125877]
["bitfinex-derivatives","BTCF0:USTF0",1742163974425,0.145631,82399.0,82398.0,0.5275877]
["bitfinex-derivatives","BTCF0:USTF0",1742163974823,0.145631,82399.0,82398.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1742163976332,0.145631,82399.0,82398.0,0.5275877]
["bitfinex-derivatives","BTCF0:USTF0",1742163976530,0.145631,82399.0,82398.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1742163976724,0.0970901,82396.0,82383.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742163976928,0.0971207,82370.0,82369.0,0.5702]
["bitfinex-derivatives","BTCF0:USTF0",1742163977233,0.0971207,82370.0,82369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742163978130,0.3014207,82370.0,82369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742163978332,0.5048207,82370.0,82369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742163978530,0.5048207,82370.0,82369.0,0.7732]
["bitfinex-derivatives","BTCF0:USTF0",1742163979530,0.5048207,82370.0,82369.0,0.8703219]
["bitfinex-derivatives","BTCF0:USTF0",1742163980329,0.5048207,82370.0,82369.0,0.7732]
["bitfinex-derivatives","BTCF0:USTF0",1742163981037,0.5048207,82370.0,82369.0,0.4579219]
["bitfinex-derivatives","BTCF0:USTF0",1742163981521,0.5048207,82370.0,82369.0,0.8708219]
["bitfinex-derivatives","BTCF0:USTF0",1742163981724,0.5048207,82370.0,82369.0,0.7737]
["bitfinex-derivatives","BTCF0:USTF0",1742163981921,0.5048207,82370.0,82369.0,0.5749]
["bitfinex-derivatives","BTCF0:USTF0",1742163982335,0.5048207,82370.0,82369.0,0.6720219]
["bitfinex-derivatives","BTCF0:USTF0",1742163982639,0.0971207,82370.0,82369.0,0.6720219]
["bitfinex-derivatives","BTCF0:USTF0",1742163983041,0.0971207,82370.0,82369.0,0.68573142]
["bitfinex-derivatives","BTCF0:USTF0",1742163983336,0.0485574,82375.0,82373.0,0.097116]
["bitfinex-derivatives","BTCF0:USTF0",1742163983538,0.097116,82374.0,82373.0,0.097116]
["bitfinex-derivatives","BTCF0:USTF0",1742163984040,0.097116,82374.0,82373.0,0.11084479]
["bitfinex-derivatives","BTCF0:USTF0",1742163984936,0.097116,82374.0,82373.0,0.01372879]
["bitfinex-derivatives","BTCF0:USTF0",1742163985338,0.09729381,82378.0,82377.0,0.0971125]
["bitfinex-derivatives","BTCF0:USTF0",1742163985738,0.097116,82374.0,82373.0,0.15939969]
["bitfinex-derivatives","BTCF0:USTF0",1742163986736,0.097116,82374.0,82373.0,0.1456709]
["bitfinex-derivatives","BTCF0:USTF0",1742163990545,0.097116,82374.0,82373.0,0.0485577]
["bitfinex-derivatives","BTCF0:USTF0",1742163990837,0.498816,82374.0,82373.0,0.0485577]
["bitfinex-derivatives","BTCF0:USTF0",1742163991843,0.097116,82374.0,82373.0,0.0485577]
["bitfinex-derivatives","BTCF0:USTF0",1742163992036,0.0971146,82376.0,82375.0,0.145671]
["bitfinex-derivatives","BTCF0:USTF0",1742163993346,0.09729431,82378.0,82377.0,0.0971125]
["bitfinex-derivatives","BTCF0:USTF0",1742163994040,0.00018211,82378.0,82377.0,0.0971125]
["bitfinex-derivatives","BTCF0:USTF0",1742163994241,0.09729341,82378.0,82377.0,0.0971125]
["bitfinex-derivatives","BTCF0:USTF0",1742163994443,0.09729341,82378.0,82377.0,0.3065125]
["bitfinex-derivatives","BTCF0:USTF0",1742163998152,0.09729341,82378.0,82377.0,0.3127203]
["bitfinex-derivatives","BTCF0:USTF0",1742163998351,0.09729341,82378.0,82377.0,0.5119203]
["bitfinex-derivatives","BTCF0:USTF0",1742163998649,0.09729341,82378.0,82377.0,0.51191642]
["bitfinex-derivatives","BTCF0:USTF0",1742163999844,0.00018211,82378.0,82377.0,0.51191642]
["bitfinex-derivatives","BTCF0:USTF0",1742164000152,0.1456609,82383.0,82382.0,0.0485526]
["bitfinex-derivatives","BTCF0:USTF0",1742164000352,0.1456609,82383.0,82382.0,0.45225786]
["bitfinex-derivatives","BTCF0:USTF0",1742164000646,0.1456609,82383.0,82382.0,0.4460526]
["bitfinex-derivatives","BTCF0:USTF0",1742164001146,0.58884549,82392.0,82382.0,0.4460526]
["bitfinex-derivatives","BTCF0:USTF0",1742164001147,0.00018181,82391.0,82388.0,0.0970995]
["bitfinex-derivatives","BTCF0:USTF0",1742164001345,0.00018181,82391.0,82390.0,0.0970972]
["bitfinex-derivatives","BTCF0:USTF0",1742164001741,0.09727781,82391.0,82390.0,0.5201972]
["bitfinex-derivatives","BTCF0:USTF0",1742164002144,0.00018181,82391.0,82390.0,0.5201972]
["bitfinex-derivatives","BTCF0:USTF0",1742164003945,0.00018181,82391.0,82390.0,0.52634724]
["bitfinex-derivatives","BTCF0:USTF0",1742164004152,0.00018181,82391.0,82390.0,0.52634732]
["bitfinex-derivatives","BTCF0:USTF0",1742164004338,0.49797781,82391.0,82390.0,0.5201972]
["bitfinex-derivatives","BTCF0:USTF0",1742164008936,0.09727781,82391.0,82390.0,0.5201972]
["bitfinex-derivatives","BTCF0:USTF0",1742164009553,0.09727781,82391.0,82390.0,0.52628569]
["bitfinex-derivatives","BTCF0:USTF0",1742164010145,0.50677781,82391.0,82390.0,0.52628569]
["bitfinex-derivatives","BTCF0:USTF0",1742164012041,0.50968181,82391.0,82367.0,0.36250578]
["bitfinex-derivatives","BTCF0:USTF0",1742164012251,0.0971125,82377.0,82376.0,0.21775914]
["bitfinex-derivatives","BTCF0:USTF0",1742164012447,0.1343352,82377.0,82376.0,0.21679914]
["bitfinex-derivatives","BTCF0:USTF0",1742164012649,0.2243352,82377.0,82376.0,0.21679914]
["bitfinex-derivatives","BTCF0:USTF0",1742164012852,0.0971231,82368.0,82367.0,0.36250578]
["bitfinex-derivatives","BTCF0:USTF0",1742164013051,0.2566658,82368.0,82367.0,0.36250578]
["bitfinex-derivatives","BTCF0:USTF0",1742164013252,0.0971243,82367.0,82366.0,0.36250578]
["bitfinex-derivatives","BTCF0:USTF0",1742164013460,0.134347,82367.0,82366.0,0.45963128]
["bitfinex-derivatives","BTCF0:USTF0",1742164013657,0.528747,82367.0,82366.0,0.45963128]
["bitfinex-derivatives","BTCF0:USTF0",1742164013952,0.0971325,82360.0,82359.0,0.4360367]
["bitfinex-derivatives","BTCF0:USTF0",1742164014263,0.0485707,82353.0,82341.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742164014462,0.0971514,82344.0,82334.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1742164014763,0.10852789,82344.0,82343.0,0.46517161]
["bitfinex-derivatives","BTCF0:USTF0",1742164015264,0.10852789,82344.0,82343.0,0.36801901]
["bitfinex-derivatives","BTCF0:USTF0",1742164015265,0.14575032,82344.0,82343.0,0.36801901]
["bitfinex-derivatives","BTCF0:USTF0",1742164015458,0.50292789,82344.0,82343.0,0.46517161]
["bitfinex-derivatives","BTCF0:USTF0",1742164016153,0.50292789,82344.0,82343.0,0.67507161]
["bitfinex-derivatives","BTCF0:USTF0",1742164016347,0.4915514,82344.0,82343.0,0.68886412]
["bitfinex-derivatives","BTCF0:USTF0",1742164016552,0.4915514,82344.0,82343.0,0.89116412]
["bitfinex-derivatives","BTCF0:USTF0",1742164016853,0.50249716,82344.0,82343.0,0.89116412]
["bitfinex-derivatives","BTCF0:USTF0",1742164017248,0.50249716,82344.0,82343.0,0.87737161]
["bitfinex-derivatives","BTCF0:USTF0",1742164017466,0.4915514,82344.0,82343.0,0.87737161]
["bitfinex-derivatives","BTCF0:USTF0",1742164017847,0.55060172,82344.0,82343.0,0.5093526]
["bitfinex-derivatives","BTCF0:USTF0",1742164020466,0.05905032,82344.0,82343.0,0.5093526]
["bitfinex-derivatives","BTCF0:USTF0",1742164020660,0.21726685,82348.0,82347.0,0.0971479]
["bitfinex-derivatives","BTCF0:USTF0",1742164020863,0.21726685,82348.0,82347.0,0.3671479]
["bitfinex-derivatives","BTCF0:USTF0",1742164021763,0.00018211,82352.0,82347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742164021964,0.00018211,82352.0,82351.0,0.4579432]
["bitfinex-derivatives","BTCF0:USTF0",1742164022357,0.09732411,82352.0,82351.0,0.7379432]
["bitfinex-derivatives","BTCF0:USTF0",1742164022563,0.09732411,82352.0,82351.0,1.1525432]
["bitfinex-derivatives","BTCF0:USTF0",1742164024370,0.09732411,82352.0,82351.0,0.8725432]
["bitfinex-derivatives","BTCF0:USTF0",1742164024865,0.09732411,82352.0,82351.0,0.5117432]
["bitfinex-derivatives","BTCF0:USTF0",1742164026165,0.00018211,82352.0,82351.0,0.5117432]
["bitfinex-derivatives","BTCF0:USTF0",1742164026558,0.09732411,82352.0,82351.0,0.5117432]
["bitfinex-derivatives","BTCF0:USTF0",1742164027267,0.09732411,82352.0,82351.0,0.3027432]
["bitfinex-derivatives","BTCF0:USTF0",1742164027771,0.50912411,82352.0,82351.0,0.3027432]
["bitfinex-derivatives","BTCF0:USTF0",1742164028556,0.50912411,82352.0,82351.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1742164028760,0.50912411,82352.0,82351.0,0.0971432]
["bitfinex-derivatives","BTCF0:USTF0",1742164029262,0.00018211,82352.0,82351.0,0.5134432]
["bitfinex-derivatives","BTCF0:USTF0",1742164029573,0.00018211,82352.0,82351.0,1.0745432]
["bitfinex-derivatives","BTCF0:USTF0",1742164032767,0.14480721,82362.0,82361.0,0.0971314]
["bitfinex-derivatives","BTCF0:USTF0",1742164032968,0.14552721,82362.0,82361.0,0.6879314]
["bitfinex-derivatives","BTCF0:USTF0",1742164033170,0.14480721,82362.0,82361.0,1.0956314]
["bitfinex-derivatives","BTCF0:USTF0",1742164033367,0.14480721,82362.0,82361.0,1.10699391]
["bitfinex-derivatives","BTCF0:USTF0",1742164033775,0.00182195,82368.0,82367.0,0.0971243]
["bitfinex-derivatives","BTCF0:USTF0",1742164033968,0.09894505,82368.0,82367.0,0.7102243]
["bitfinex-derivatives","BTCF0:USTF0",1742164034766,0.50454505,82368.0,82367.0,0.7102243]
["bitfinex-derivatives","BTCF0:USTF0",1742164034966,0.50454505,82368.0,82364.0,0.0485635]
["bitfinex-derivatives","BTCF0:USTF0",1742164034967,0.1456877,82367.0,82365.0,0.0971255]
["bitfinex-derivatives","BTCF0:USTF0",1742164035173,0.1456911,82365.0,82364.0,0.0971267]
["bitfinex-derivatives","BTCF0:USTF0",1742164035370,0.097129,82363.0,82362.0,0.2916295]
["bitfinex-derivatives","BTCF0:USTF0",1742164035876,0.290729,82363.0,82362.0,0.2916295]
["bitfinex-derivatives","BTCF0:USTF0",1742164036073,0.502729,82363.0,82362.0,0.2916295]
["bitfinex-derivatives","BTCF0:USTF0",1742164036276,0.502729,82363.0,82362.0,0.4918295]
["bitfinex-derivatives","BTCF0:USTF0",1742164036476,0.4056,82363.0,82362.0,0.4918295]
["bitfinex-derivatives","BTCF0:USTF0",1742164036690,0.502729,82363.0,82362.0,0.4918295]
["bitfinex-derivatives","BTCF0:USTF0",1742164036872,0.1456914,82366.0,82365.0,0.0971266]
["bitfinex-derivatives","BTCF0:USTF0",1742164037073,0.1456914,82366.0,82365.0,0.4918266]
["bitfinex-derivatives","BTCF0:USTF0",1742164037477,0.5512914,82366.0,82365.0,0.4918266]
["bitfinex-derivatives","BTCF0:USTF0",1742164038269,0.22150505,82368.0,82367.0,0.0971243]
["bitfinex-derivatives","BTCF0:USTF0",1742164038577,0.43310505,82368.0,82367.0,0.0971243]
["bitfinex-derivatives","BTCF0:USTF0",1742164038778,0.43310505,82368.0,82367.0,0.5161243]
["bitfinex-derivatives","BTCF0:USTF0",1742164038978,0.31054505,82368.0,82367.0,0.5161243]
["bitfinex-derivatives","BTCF0:USTF0",1742164040076,0.51264505,82368.0,82367.0,0.5161243]
["bitfinex-derivatives","BTCF0:USTF0",1742164044991,0.75277682,82368.0,82367.0,0.5161243]
["bitfinex-derivatives","BTCF0:USTF0",1742164049097,0.09894505,82368.0,82367.0,0.5161243]
["bitfinex-derivatives","BTCF0:USTF0",1742164049386,0.00182195,82368.0,82367.0,0.5161243]
["bitfinex-derivatives","BTCF0:USTF0",1742164049887,0.00182195,82368.0,82367.0,0.8769243]
["bitfinex-derivatives","BTCF0:USTF0",1742164050096,0.00182195,82368.0,82367.0,1.1169243]
["bitfinex-derivatives","BTCF0:USTF0",1742164050991,0.00182195,82368.0,82367.0,1.3114243]
["bitfinex-derivatives","BTCF0:USTF0",1742164054188,0.00182195,82368.0,82367.0,1.3251811]
["bitfinex-derivatives","BTCF0:USTF0",1742164054392,0.09894505,82368.0,82367.0,1.3251811]
["bitfinex-derivatives","BTCF0:USTF0",1742164054995,0.00182195,82368.0,82367.0,1.3251811]
["bitfinex-derivatives","BTCF0:USTF0",1742164060683,0.09894505,82368.0,82367.0,1.3251811]
["bitfinex-derivatives","BTCF0:USTF0",1742164062692,0.50374505,82368.0,82367.0,1.3251811]
["bitfinex-derivatives","BTCF0:USTF0",1742164064605,0.09894505,82368.0,82367.0,1.3114243]
["bitfinex-derivatives","BTCF0:USTF0",1742164065702,0.09894505,82368.0,82367.0,0.6979243]
["bitfinex-derivatives","BTCF0:USTF0",1742164065902,0.0971373,82356.0,82355.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1742164066105,0.0971373,82356.0,82345.0,0.36418464]
["bitfinex-derivatives","BTCF0:USTF0",1742164066106,0.0485692,82355.0,82345.0,0.36418464]
["bitfinex-derivatives","BTCF0:USTF0",1742164066298,0.4579491,82346.0,82345.0,0.36330464]
["bitfinex-derivatives","BTCF0:USTF0",1742164066601,0.61753234,82346.0,82345.0,0.36330464]
["bitfinex-derivatives","BTCF0:USTF0",1742164066796,1.13173234,82346.0,82345.0,0.36330464]
["bitfinex-derivatives","BTCF0:USTF0",1742164066994,1.03173234,82346.0,82345.0,0.36330464]
["bitfinex-derivatives","BTCF0:USTF0",1742164067401,1.14296712,82346.0,82345.0,0.36330464]
["bitfinex-derivatives","BTCF0:USTF0",1742164069411,1.60946712,82346.0,82345.0,0.36330464]
["bitfinex-derivatives","BTCF0:USTF0",1742164069597,1.60946712,82346.0,82339.0,0.43465459]
["bitfinex-derivatives","BTCF0:USTF0",1742164069598,0.0971561,82340.0,82339.0,0.11233297]
["bitfinex-derivatives","BTCF0:USTF0",1742164069800,0.13437168,82340.0,82339.0,0.11233297]
["bitfinex-derivatives","BTCF0:USTF0",1742164070000,1.14277168,82340.0,82339.0,0.11233297]
["bitfinex-derivatives","BTCF0:USTF0",1742164070314,0.0971585,82338.0,82337.0,0.00018211]
["bitfinex-derivatives","BTCF0:USTF0",1742164070499,0.40437408,82338.0,82337.0,0.00018211]
["bitfinex-derivatives","BTCF0:USTF0",1742164070702,0.22437408,82338.0,82337.0,0.00018211]
["bitfinex-derivatives","BTCF0:USTF0",1742164070900,0.13437408,82338.0,82337.0,0.00018211]
["bitfinex-derivatives","BTCF0:USTF0",1742164071108,0.23437408,82338.0,82337.0,0.00018211]
["bitfinex-derivatives","BTCF0:USTF0",1742164071312,0.13437408,82338.0,82337.0,0.00018211]
["bitfinex-derivatives","BTCF0:USTF0",1742164071503,0.24437408,82338.0,82337.0,0.00018211]
["bitfinex-derivatives","BTCF0:USTF0",1742164071705,0.13437408,82338.0,82337.0,0.00018211]
["bitfinex-derivatives","BTCF0:USTF0",1742164072014,0.39437408,82338.0,82337.0,0.00018211]
["bitfinex-derivatives","BTCF0:USTF0",1742164072396,0.42437408,82338.0,82337.0,0.00018211]
["bitfinex-derivatives","BTCF0:USTF0",1742164072597,0.3871585,82338.0,82337.0,0.00018211]
["bitfinex-derivatives","BTCF0:USTF0",1742164072999,0.0971585,82338.0,82337.0,0.00018211]
["bitfinex-derivatives","BTCF0:USTF0",1742164073219,0.1343187,82338.0,82337.0,0.09734181]
["bitfinex-derivatives","BTCF0:USTF0",1742164073409,0.2195185,82338.0,82337.0,0.09734181]
["bitfinex-derivatives","BTCF0:USTF0",1742164073915,0.12236,82338.0,82337.0,0.09734181]
["bitfinex-derivatives","BTCF0:USTF0",1742164074124,0.2195185,82338.0,82337.0,0.49554181]
["bitfinex-derivatives","BTCF0:USTF0",1742164074715,0.2785678,82338.0,82337.0,0.49554181]
["bitfinex-derivatives","BTCF0:USTF0",1742164074912,0.2785678,82338.0,82337.0,0.00018211]
["bitfinex-derivatives","BTCF0:USTF0",1742164075318,0.2785678,82338.0,82337.0,0.09734181]
["bitfinex-derivatives","BTCF0:USTF0",1742164076111,0.6697678,82338.0,82337.0,0.09734181]
["bitfinex-derivatives","BTCF0:USTF0",1742164076907,0.2785678,82338.0,82337.0,0.09734181]
["bitfinex-derivatives","BTCF0:USTF0",1742164077112,0.2785678,82338.0,82337.0,0.30644181]
["bitfinex-derivatives","BTCF0:USTF0",1742164077311,0.2785678,82338.0,82337.0,0.51194181]
["bitfinex-derivatives","BTCF0:USTF0",1742164077703,0.0590493,82338.0,82337.0,0.51194181]
["bitfinex-derivatives","BTCF0:USTF0",1742164078007,0.3608,82351.0,82345.0,0.1457224]
["bitfinex-derivatives","BTCF0:USTF0",1742164078008,0.1457248,82346.0,82345.0,0.1457224]
["bitfinex-derivatives","BTCF0:USTF0",1742164078310,0.1457248,82346.0,82345.0,0.5603224]
["bitfinex-derivatives","BTCF0:USTF0",1742164079006,0.1457248,82346.0,82345.0,0.4631745]
["bitfinex-derivatives","BTCF0:USTF0",1742164079501,0.5624248,82346.0,82345.0,0.4631745]
["bitfinex-derivatives","BTCF0:USTF0",1742164080515,0.0485746,82346.0,82345.0,0.4631745]
["bitfinex-derivatives","BTCF0:USTF0",1742164081013,0.21746244,82348.0,82347.0,0.0971479]
["bitfinex-derivatives","BTCF0:USTF0",1742164081519,0.21746244,82348.0,82347.0,0.4993479]
["bitfinex-derivatives","BTCF0:USTF0",1742164082113,0.31460914,82348.0,82347.0,0.4993479]
["bitfinex-derivatives","BTCF0:USTF0",1742164083323,0.09732881,82348.0,82347.0,0.4993479]
["bitfinex-derivatives","BTCF0:USTF0",1742164084923,0.00018211,82348.0,82347.0,0.4993479]
["bitfinex-derivatives","BTCF0:USTF0",1742164085404,0.00018211,82348.0,82347.0,0.0971479]
["bitfinex-derivatives","BTCF0:USTF0",1742164085603,0.00018211,82348.0,82347.0,0.2956479]
["bitfinex-derivatives","BTCF0:USTF0",1742164085823,0.00018211,82348.0,82347.0,0.4982479]
["bitfinex-derivatives","BTCF0:USTF0",1742164086423,0.10857967,82356.0,82355.0,0.0971384]
["bitfinex-derivatives","BTCF0:USTF0",1742164086611,0.10857967,82356.0,82355.0,0.4579384]
["bitfinex-derivatives","BTCF0:USTF0",1742164086814,0.10857967,82356.0,82355.0,1.0778384]
["bitfinex-derivatives","BTCF0:USTF0",1742164088021,0.0971326,82360.0,82359.0,0.0971337]
["bitfinex-derivatives","BTCF0:USTF0",1742164088425,0.0971326,82360.0,82359.0,0.4870337]
["bitfinex-derivatives","BTCF0:USTF0",1742164090223,0.0971326,82360.0,82359.0,0.50077059]
["bitfinex-derivatives","BTCF0:USTF0",1742164090922,0.1456964,82362.0,82361.0,0.0971314]
["bitfinex-derivatives","BTCF0:USTF0",1742164091121,0.0485651,82362.0,82361.0,0.0971314]
["bitfinex-derivatives","BTCF0:USTF0",1742164091318,0.18096611,82363.0,82362.0,0.0971302]
["bitfinex-derivatives","BTCF0:USTF0",1742164091525,0.097129,82363.0,82362.0,0.47166709]
["bitfinex-derivatives","BTCF0:USTF0",1742164091724,0.097129,82363.0,82362.0,0.86686709]
["bitfinex-derivatives","BTCF0:USTF0",1742164092029,0.18096611,82370.0,82364.0,0.0485638]
["bitfinex-derivatives","BTCF0:USTF0",1742164092230,0.12232,82386.0,82383.0,0.0971054]
["bitfinex-derivatives","BTCF0:USTF0",1742164092428,0.25325016,82384.0,82383.0,0.0971054]
["bitfinex-derivatives","BTCF0:USTF0",1742164092924,0.25325016,82384.0,82383.0,0.5215054]
["bitfinex-derivatives","BTCF0:USTF0",1742164093124,0.0971078,82381.0,82380.0,0.19938]
["bitfinex-derivatives","BTCF0:USTF0",1742164093331,0.0971078,82381.0,82380.0,0.31025197]
["bitfinex-derivatives","BTCF0:USTF0",1742164093519,0.0971078,82381.0,82380.0,0.73465197]
["bitfinex-derivatives","BTCF0:USTF0",1742164093822,0.5224078,82381.0,82380.0,1.080809]
["bitfinex-derivatives","BTCF0:USTF0",1742164094424,0.25325016,82384.0,82383.0,0.0971054]
["bitfinex-derivatives","BTCF0:USTF0",1742164094827,0.25325016,82384.0,82383.0,0.5215054]
["bitfinex-derivatives","BTCF0:USTF0",1742164095932,0.0970994,82389.0,82388.0,0.0970995]
["bitfinex-derivatives","BTCF0:USTF0",1742164096426,0.0970994,82389.0,82388.0,0.5043995]
["bitfinex-derivatives","BTCF0:USTF0",1742164097335,0.36817718,82391.0,82390.0,0.0970972]
["bitfinex-derivatives","BTCF0:USTF0",1742164097632,0.27108008,82391.0,82390.0,0.0970972]
["bitfinex-derivatives","BTCF0:USTF0",1742164097826,0.27108008,82391.0,82390.0,0.5043972]
["bitfinex-derivatives","BTCF0:USTF0",1742164098428,0.46608008,82391.0,82390.0,0.5043972]
["bitfinex-derivatives","BTCF0:USTF0",1742164098630,0.4082,82391.0,82390.0,0.5043972]
["bitfinex-derivatives","BTCF0:USTF0",1742164098834,0.00018181,82392.0,82391.0,0.097096]
["bitfinex-derivatives","BTCF0:USTF0",1742164099235,0.00018181,82392.0,82391.0,0.498596]
["bitfinex-derivatives","BTCF0:USTF0",1742164099839,0.09727661,82392.0,82391.0,0.498596]
["bitfinex-derivatives","BTCF0:USTF0",1742164100035,0.30997661,82392.0,82391.0,0.498596]
["bitfinex-derivatives","BTCF0:USTF0",1742164101136,0.50497661,82392.0,82391.0,0.498596]
["bitfinex-derivatives","BTCF0:USTF0",1742164101727,0.40788181,82392.0,82391.0,0.498596]
["bitfinex-derivatives","BTCF0:USTF0",1742164102426,0.50497661,82392.0,82391.0,0.498596]
["bitfinex-derivatives","BTCF0:USTF0",1742164102628,0.40788181,82392.0,82391.0,0.498596]
["bitfinex-derivatives","BTCF0:USTF0",1742164103739,0.50497661,82392.0,82391.0,0.498596]
["bitfinex-derivatives","BTCF0:USTF0",1742164105446,0.40788181,82392.0,82391.0,0.498596]
["bitfinex-derivatives","BTCF0:USTF0",1742164105750,0.00018181,82392.0,82391.0,0.859396]
["bitfinex-derivatives","BTCF0:USTF0",1742164105932,0.14468404,82399.0,82398.0,0.0970877]
["bitfinex-derivatives","BTCF0:USTF0",1742164106132,0.14468404,82399.0,82398.0,0.4578877]
["bitfinex-derivatives","BTCF0:USTF0",1742164106331,0.1975,82409.0,82404.0,0.0485403]
["bitfinex-derivatives","BTCF0:USTF0",1742164106545,0.09889835,82407.0,82406.0,0.4578783]
["bitfinex-derivatives","BTCF0:USTF0",1742164106840,0.09889835,82407.0,82406.0,0.8734783]
["bitfinex-derivatives","BTCF0:USTF0",1742164107944,0.21702607,82412.0,82411.0,0.0970724]
["bitfinex-derivatives","BTCF0:USTF0",1742164108447,0.25325016,82421.0,82420.0,0.0970618]
["bitfinex-derivatives","BTCF0:USTF0",1742164108643,0.25325016,82421.0,82420.0,0.4578618]
["bitfinex-derivatives","BTCF0:USTF0",1742164108843,0.25325016,82421.0,82420.0,0.8674618]
["bitfinex-derivatives","BTCF0:USTF0",1742164109533,0.29829112,82426.0,82425.0,0.0970559]
["bitfinex-derivatives","BTCF0:USTF0",1742164109730,0.29829112,82426.0,82425.0,0.4578559]
["bitfinex-derivatives","BTCF0:USTF0",1742164109937,0.28934153,82426.0,82425.0,1.0695559]
["bitfinex-derivatives","BTCF0:USTF0",1742164110534,0.57267114,82436.0,82430.0,0.0970501]
["bitfinex-derivatives","BTCF0:USTF0",1742164110735,0.21244,82436.0,82435.0,0.0970442]
["bitfinex-derivatives","BTCF0:USTF0",1742164110935,0.2118,82436.0,82435.0,0.4578442]
["bitfinex-derivatives","BTCF0:USTF0",1742164111152,0.01141256,82445.0,82444.0,0.0970336]
["bitfinex-derivatives","BTCF0:USTF0",1742164111348,0.01141256,82445.0,82444.0,0.4578336]
["bitfinex-derivatives","BTCF0:USTF0",1742164111755,0.10844496,82445.0,82444.0,0.8513336]
["bitfinex-derivatives","BTCF0:USTF0",1742164112045,0.0970324,82445.0,82444.0,0.8513336]
["bitfinex-derivatives","BTCF0:USTF0",1742164112249,0.01114921,82449.0,82448.0,0.0970289]
["bitfinex-derivatives","BTCF0:USTF0",1742164112651,0.01114921,82449.0,82448.0,0.4578289]
["bitfinex-derivatives","BTCF0:USTF0",1742164112953,0.25302214,82451.0,82450.0,0.0970265]
["bitfinex-derivatives","BTCF0:USTF0",1742164113740,0.36087114,82466.0,82455.0,0.0970206]
["bitfinex-derivatives","BTCF0:USTF0",1742164114051,0.36087114,82466.0,82460.0,0.4578147]
["bitfinex-derivatives","BTCF0:USTF0",1742164114357,0.36087114,82466.0,82465.0,0.0970089]
["bitfinex-derivatives","BTCF0:USTF0",1742164114539,0.36087114,82466.0,82465.0,0.4578089]
["bitfinex-derivatives","BTCF0:USTF0",1742164114735,0.02051633,82477.0,82475.0,0.0969971]
["bitfinex-derivatives","BTCF0:USTF0",1742164115046,0.1454909,82481.0,82480.0,0.0969858]
["bitfinex-derivatives","BTCF0:USTF0",1742164116342,0.01123647,82487.0,82479.0,0.0484958]
["bitfinex-derivatives","BTCF0:USTF0",1742164116547,0.0969886,82486.0,82485.0,0.0969842]
["bitfinex-derivatives","BTCF0:USTF0",1742164116749,0.4996886,82486.0,82485.0,0.0969842]
["bitfinex-derivatives","BTCF0:USTF0",1742164117346,0.5481807,82486.0,82485.0,0.0969842]
["bitfinex-derivatives","BTCF0:USTF0",1742164117749,0.09698,82490.0,82489.0,0.0969783]
["bitfinex-derivatives","BTCF0:USTF0",1742164117952,0.2058,82492.0,82491.0,0.0969783]
["bitfinex-derivatives","BTCF0:USTF0",1742164118151,0.0969771,82492.0,82491.0,0.4577783]
["bitfinex-derivatives","BTCF0:USTF0",1742164118649,0.3027771,82492.0,82491.0,0.4577783]
["bitfinex-derivatives","BTCF0:USTF0",1742164120045,0.3027771,82492.0,82491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742164120345,0.0969889,82484.0,82483.0,0.0969874]
["bitfinex-derivatives","BTCF0:USTF0",1742164120747,0.5133889,82484.0,82483.0,0.0969874]
["bitfinex-derivatives","BTCF0:USTF0",1742164122352,0.4648938,82484.0,82480.0,0.0969904]
["bitfinex-derivatives","BTCF0:USTF0",1742164122547,0.1454914,82479.0,82478.0,0.0969926]
["bitfinex-derivatives","BTCF0:USTF0",1742164123843,0.0484967,82479.0,82473.0,0.0484996]
["bitfinex-derivatives","BTCF0:USTF0",1742164124148,0.0969995,82473.0,82472.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1742164124350,0.0969995,82473.0,82472.0,0.09717998]
["bitfinex-derivatives","BTCF0:USTF0",1742164126361,0.52871051,82473.0,82472.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1742164128058,0.52871051,82473.0,82472.0,0.09718248]
["bitfinex-derivatives","BTCF0:USTF0",1742164128663,0.52871051,82473.0,82472.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1742164129060,0.52871051,82473.0,82472.0,0.09718248]
["bitfinex-derivatives","BTCF0:USTF0",1742164129766,0.52871051,82473.0,82472.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1742164130853,0.52871051,82473.0,82472.0,0.09718248]
["bitfinex-derivatives","BTCF0:USTF0",1742164131356,0.43171101,82473.0,82472.0,0.09718248]
["bitfinex-derivatives","BTCF0:USTF0",1742164131553,0.0484991,82474.0,82473.0,0.1454962]
["bitfinex-derivatives","BTCF0:USTF0",1742164131749,0.1454986,82474.0,82473.0,0.5568962]
["bitfinex-derivatives","BTCF0:USTF0",1742164132453,0.4165,82476.0,82475.0,0.0969971]
["bitfinex-derivatives","BTCF0:USTF0",1742164132656,0.4165,82476.0,82475.0,0.4577971]
["bitfinex-derivatives","BTCF0:USTF0",1742164132957,0.5134959,82476.0,82475.0,0.8644971]
["bitfinex-derivatives","BTCF0:USTF0",1742164133561,0.0484942,82483.0,82482.0,0.0969889]
["bitfinex-derivatives","BTCF0:USTF0",1742164134858,0.4064,82488.0,82486.0,0.096983]
["bitfinex-derivatives","BTCF0:USTF0",1742164135051,0.04849,82490.0,82488.0,0.0484908]
["bitfinex-derivatives","BTCF0:USTF0",1742164135255,0.5222783,82492.0,82491.0,0.0969783]
["bitfinex-derivatives","BTCF0:USTF0",1742164135454,0.5222783,82492.0,82491.0,0.09682793]
["bitfinex-derivatives","BTCF0:USTF0",1742164135652,0.0969783,82492.0,82491.0,0.09682793]
["bitfinex-derivatives","BTCF0:USTF0",1742164135856,0.2127,82495.0,82493.0,0.0484879]
["bitfinex-derivatives","BTCF0:USTF0",1742164136056,0.0484859,82497.0,82494.0,0.0969748]
["bitfinex-derivatives","BTCF0:USTF0",1742164136257,0.1454588,82497.0,82496.0,0.0969724]
["bitfinex-derivatives","BTCF0:USTF0",1742164137551,0.3581588,82497.0,82496.0,0.0969724]
["bitfinex-derivatives","BTCF0:USTF0",1742164140467,0.0969877,82483.0,82482.0,0.31268886]
["bitfinex-derivatives","BTCF0:USTF0",1742164141468,0.5162877,82483.0,82482.0,0.31268886]
["bitfinex-derivatives","BTCF0:USTF0",1742164143073,0.5162877,82483.0,82482.0,0.0969876]
["bitfinex-derivatives","BTCF0:USTF0",1742164143576,0.0969924,82479.0,82478.0,0.36171011]
["bitfinex-derivatives","BTCF0:USTF0",1742164144077,0.4859924,82479.0,82478.0,0.36171011]
["bitfinex-derivatives","BTCF0:USTF0",1742164144671,0.0969924,82479.0,82478.0,0.45870371]
["bitfinex-derivatives","BTCF0:USTF0",1742164144878,0.12208,82483.0,82482.0,0.0969889]
["bitfinex-derivatives","BTCF0:USTF0",1742164145771,0.12208,82483.0,82478.0,0.36171011]
["bitfinex-derivatives","BTCF0:USTF0",1742164145772,0.0969924,82479.0,82478.0,0.45870061]
["bitfinex-derivatives","BTCF0:USTF0",1742164145965,0.0969924,82479.0,82478.0,0.50719691]
["bitfinex-derivatives","BTCF0:USTF0",1742164146167,0.4859924,82479.0,82478.0,0.50719691]
["bitfinex-derivatives","BTCF0:USTF0",1742164146365,0.8467924,82479.0,82478.0,0.36171011]
["bitfinex-derivatives","BTCF0:USTF0",1742164146566,0.8467924,82479.0,82475.0,0.29019443]
["bitfinex-derivatives","BTCF0:USTF0",1742164146567,0.0969959,82476.0,82475.0,0.29019443]
["bitfinex-derivatives","BTCF0:USTF0",1742164146973,0.4932959,82476.0,82475.0,0.29019443]
["bitfinex-derivatives","BTCF0:USTF0",1742164147374,0.8540959,82476.0,82475.0,0.38719153]
["bitfinex-derivatives","BTCF0:USTF0",1742164148581,0.89118617,82476.0,82475.0,0.38719153]
["bitfinex-derivatives","BTCF0:USTF0",1742164148982,0.90263579,82476.0,82475.0,0.58889153]
["bitfinex-derivatives","BTCF0:USTF0",1742164149786,0.90263579,82476.0,82475.0,0.49189443]
["bitfinex-derivatives","BTCF0:USTF0",1742164150177,0.90263579,82476.0,82475.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1742164150478,0.90263579,82476.0,82472.0,0.09718248]
["bitfinex-derivatives","BTCF0:USTF0",1742164150479,0.0969995,82473.0,82472.0,0.09718248]
["bitfinex-derivatives","BTCF0:USTF0",1742164150682,0.2190795,82473.0,82472.0,0.09718248]
["bitfinex-derivatives","BTCF0:USTF0",1742164150880,0.6241795,82473.0,82472.0,0.09718248]
["bitfinex-derivatives","BTCF0:USTF0",1742164151978,0.6241795,82473.0,82472.0,0.20458188]
["bitfinex-derivatives","BTCF0:USTF0",1742164152481,0.0970065,82467.0,82465.0,0.00181899]
["bitfinex-derivatives","BTCF0:USTF0",1742164152681,0.5678065,82467.0,82465.0,0.00181899]
["bitfinex-derivatives","BTCF0:USTF0",1742164152873,1.00998886,82467.0,82465.0,0.00181899]
["bitfinex-derivatives","BTCF0:USTF0",1742164153182,0.0970218,82454.0,82439.0,0.62122549]
["bitfinex-derivatives","BTCF0:USTF0",1742164153488,0.0970218,82454.0,82450.0,0.0970257]
["bitfinex-derivatives","BTCF0:USTF0",1742164153489,0.0970253,82451.0,82450.0,0.0970257]
["bitfinex-derivatives","BTCF0:USTF0",1742164153879,0.13410766,82451.0,82450.0,0.0970257]
["bitfinex-derivatives","BTCF0:USTF0",1742164154079,0.5038253,82451.0,82450.0,0.0970257]
["bitfinex-derivatives","BTCF0:USTF0",1742164154279,0.515248,82451.0,82450.0,0.0970257]
["bitfinex-derivatives","BTCF0:USTF0",1742164154788,0.515248,82451.0,82450.0,0.2971257]
["bitfinex-derivatives","BTCF0:USTF0",1742164154982,0.515248,82451.0,82450.0,0.4948257]
["bitfinex-derivatives","BTCF0:USTF0",1742164155484,0.515248,82451.0,82450.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1742164156186,0.515248,82451.0,82450.0,0.4948265]
["bitfinex-derivatives","BTCF0:USTF0",1742164158188,0.515248,82451.0,82450.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1742164158386,0.0485165,82445.0,82440.0,0.097038]
["bitfinex-derivatives","BTCF0:USTF0",1742164158583,0.0970347,82443.0,82442.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1742164158785,0.4578347,82443.0,82442.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1742164158981,0.0970347,82443.0,82442.0,0.5030359]
["bitfinex-derivatives","BTCF0:USTF0",1742164161390,0.5081347,82443.0,82442.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1742164161690,0.8689347,82443.0,82442.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1742164163488,0.4578347,82443.0,82442.0,0.5030359]
["bitfinex-derivatives","BTCF0:USTF0",1742164164694,0.0970347,82443.0,82442.0,0.5030359]
["bitfinex-derivatives","BTCF0:USTF0",1742164165693,0.3062347,82443.0,82442.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1742164165993,0.5029347,82443.0,82442.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1742164166898,0.0970347,82443.0,82442.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1742164167393,0.0970347,82443.0,82442.0,0.5030359]
["bitfinex-derivatives","BTCF0:USTF0",1742164168787,0.00064,82445.0,82442.0,0.4545179]
["bitfinex-derivatives","BTCF0:USTF0",1742164168989,0.048509,82458.0,82454.0,0.0970218]
["bitfinex-derivatives","BTCF0:USTF0",1742164169186,0.18932493,82458.0,82455.0,0.0485102]
["bitfinex-derivatives","BTCF0:USTF0",1742164169493,0.21540602,82464.0,82463.0,0.0970112]
["bitfinex-derivatives","BTCF0:USTF0",1742164169690,0.21540602,82464.0,82463.0,0.4578112]
["bitfinex-derivatives","BTCF0:USTF0",1742164169885,0.21540602,82464.0,82463.0,0.8593112]
["bitfinex-derivatives","BTCF0:USTF0",1742164173596,0.00018188,82472.0,82471.0,0.0970018]
["bitfinex-derivatives","BTCF0:USTF0",1742164174097,0.00018188,82472.0,82471.0,0.7154018]
["bitfinex-derivatives","BTCF0:USTF0",1742164176396,0.00181941,82481.0,82474.0,0.0484991]
["bitfinex-derivatives","BTCF0:USTF0",1742164176596,0.00181941,82481.0,82480.0,0.4577912]
["bitfinex-derivatives","BTCF0:USTF0",1742164176795,0.21540602,82485.0,82484.0,0.0969865]
["bitfinex-derivatives","BTCF0:USTF0",1742164177195,0.21540602,82485.0,82484.0,0.5138865]
["bitfinex-derivatives","BTCF0:USTF0",1742164178000,0.58239132,82485.0,82484.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1742164178300,0.09699,82481.0,82480.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1742164178799,0.51499,82481.0,82480.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1742164178996,0.69900602,82485.0,82480.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1742164178997,0.57692602,82485.0,82480.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1742164179201,0.21540602,82485.0,82484.0,0.0969865]
["bitfinex-derivatives","BTCF0:USTF0",1742164179908,0.21540602,82485.0,82484.0,0.4996865]
["bitfinex-derivatives","BTCF0:USTF0",1742164182608,0.1977,82490.0,82489.0,0.0969806]
["bitfinex-derivatives","BTCF0:USTF0",1742164182901,0.0484881,82493.0,82492.0,0.0969771]
["bitfinex-derivatives","BTCF0:USTF0",1742164183098,0.2461881,82493.0,82492.0,0.0969771]
["bitfinex-derivatives","BTCF0:USTF0",1742164183302,0.4463881,82493.0,82492.0,0.0969771]
["bitfinex-derivatives","BTCF0:USTF0",1742164183600,0.4463881,82493.0,82492.0,0.5108771]
["bitfinex-derivatives","BTCF0:USTF0",1742164185688,0.3979,82493.0,82492.0,0.5108771]
["bitfinex-derivatives","BTCF0:USTF0",1742164185887,0.4948759,82493.0,82492.0,0.5108771]
["bitfinex-derivatives","BTCF0:USTF0",1742164186997,0.4948759,82493.0,82492.0,0.0969771]
["bitfinex-derivatives","BTCF0:USTF0",1742164188206,0.4948759,82493.0,82492.0,0.3109771]
["bitfinex-derivatives","BTCF0:USTF0",1742164188594,0.4948759,82493.0,82492.0,0.5184771]
["bitfinex-derivatives","BTCF0:USTF0",1742164190801,0.12204,82494.0,82493.0,0.0969759]
["bitfinex-derivatives","BTCF0:USTF0",1742164190997,0.12204,82494.0,82493.0,0.5238759]
["bitfinex-derivatives","BTCF0:USTF0",1742164191402,0.2155,82496.0,82495.0,0.0969736]
["bitfinex-derivatives","BTCF0:USTF0",1742164191609,0.1982,82497.0,82496.0,0.0969724]
["bitfinex-derivatives","BTCF0:USTF0",1742164192691,0.2032,82497.0,82496.0,0.0969724]
["bitfinex-derivatives","BTCF0:USTF0",1742164192908,0.005,82497.0,82496.0,0.0969724]
["bitfinex-derivatives","BTCF0:USTF0",1742164193907,0.009,82497.0,82496.0,0.0969724]
["bitfinex-derivatives","BTCF0:USTF0",1742164194989,0.1059712,82497.0,82496.0,0.0969724]
["bitfinex-derivatives","BTCF0:USTF0",1742164196002,0.009,82497.0,82496.0,0.0969724]
["bitfinex-derivatives","BTCF0:USTF0",1742164196197,0.1059712,82497.0,82496.0,0.0969724]
["bitfinex-derivatives","BTCF0:USTF0",1742164196503,0.009,82497.0,82496.0,0.0969724]
["bitfinex-derivatives","BTCF0:USTF0",1742164197413,0.1059712,82497.0,82496.0,0.0969724]
["bitfinex-derivatives","BTCF0:USTF0",1742164198696,0.048488,82493.0,82491.0,0.4092891]
["bitfinex-derivatives","BTCF0:USTF0",1742164198901,0.048488,82493.0,82492.0,0.0969771]
["bitfinex-derivatives","BTCF0:USTF0",1742164199513,0.048488,82493.0,82488.0,0.0484907]
["bitfinex-derivatives","BTCF0:USTF0",1742164199514,0.0484909,82489.0,82488.0,0.0484907]
["bitfinex-derivatives","BTCF0:USTF0",1742164199711,0.0484909,82489.0,82473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742164199712,0.0969912,82480.0,82477.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1742164200007,0.0969912,82480.0,82476.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1742164200603,0.2938912,82480.0,82476.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1742164201001,0.0969912,82480.0,82479.0,0.09881096]
["bitfinex-derivatives","BTCF0:USTF0",1742164201207,0.2189801,82490.0,82489.0,0.0969806]
["bitfinex-derivatives","BTCF0:USTF0",1742164201405,0.0484927,82485.0,82483.0,0.1454774]
["bitfinex-derivatives","BTCF0:USTF0",1742164201614,0.0484927,82485.0,82484.0,0.0969865]
["bitfinex-derivatives","BTCF0:USTF0",1742164202714,0.0514927,82485.0,82484.0,0.0969865]
["bitfinex-derivatives","BTCF0:USTF0",1742164203711,0.0969912,82480.0,82479.0,0.00181856]
["bitfinex-derivatives","BTCF0:USTF0",1742164204124,0.2950912,82480.0,82479.0,0.00181856]
["bitfinex-derivatives","BTCF0:USTF0",1742164204409,0.33215486,82480.0,82479.0,0.00181856]
["bitfinex-derivatives","BTCF0:USTF0",1742164204614,0.33215486,82480.0,82479.0,0.09881096]
["bitfinex-derivatives","BTCF0:USTF0",1742164204916,0.13405486,82480.0,82479.0,0.31531096]
["bitfinex-derivatives","BTCF0:USTF0",1742164205309,0.13605486,82480.0,82479.0,0.31531096]
["bitfinex-derivatives","BTCF0:USTF0",1742164206206,0.0999912,82480.0,82479.0,0.31531096]
["bitfinex-derivatives","BTCF0:USTF0",1742164206719,0.0999912,82480.0,82479.0,0.00181856]
["bitfinex-derivatives","BTCF0:USTF0",1742164207016,0.13706404,82480.0,82479.0,0.00181856]
["bitfinex-derivatives","BTCF0:USTF0",1742164207407,0.13706404,82480.0,82479.0,0.09881096]
["bitfinex-derivatives","BTCF0:USTF0",1742164207918,0.13706404,82480.0,82479.0,0.00181856]
["bitfinex-derivatives","BTCF0:USTF0",1742164208217,0.13706404,82480.0,82479.0,0.31211096]
["bitfinex-derivatives","BTCF0:USTF0",1742164208412,0.13706404,82480.0,82479.0,0.21511856]
["bitfinex-derivatives","BTCF0:USTF0",1742164208715,0.0969947,82477.0,82476.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1742164208920,0.4577947,82477.0,82476.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1742164209122,0.0970159,82459.0,82458.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742164209338,0.4578159,82459.0,82458.0,0.0970171]
["bitfinex-derivatives","BTCF0:USTF0",1742164209617,0.1455286,82457.0,82456.0,0.0970188]
["bitfinex-derivatives","BTCF0:USTF0",1742164209813,0.1455286,82457.0,82452.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1742164209814,0.0970206,82455.0,82452.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1742164210219,0.0930206,82455.0,82450.0,0.0970258]
["bitfinex-derivatives","BTCF0:USTF0",1742164210417,0.13011974,82455.0,82449.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1742164210620,0.03709914,82455.0,82449.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1742164210807,0.122,82472.0,82459.0,0.0485076]
["bitfinex-derivatives","BTCF0:USTF0",1742164211009,0.001,82477.0,82462.0,0.0970124]
["bitfinex-derivatives","BTCF0:USTF0",1742164211220,0.122,82475.0,82462.0,0.0970124]
["bitfinex-derivatives","BTCF0:USTF0",1742164211518,0.001,82477.0,82476.0,0.0969959]
["bitfinex-derivatives","BTCF0:USTF0",1742164211719,0.001,82477.0,82476.0,0.7124959]
["bitfinex-derivatives","BTCF0:USTF0",1742164211911,0.3608,82483.0,82480.0,0.0969912]
["bitfinex-derivatives","BTCF0:USTF0",1742164212310,0.3608,82483.0,82480.0,0.5111912]
["bitfinex-derivatives","BTCF0:USTF0",1742164212511,0.21540602,82487.0,82480.0,0.5111912]
["bitfinex-derivatives","BTCF0:USTF0",1742164213017,0.21740602,82481.0,82480.0,0.5596863]
["bitfinex-derivatives","BTCF0:USTF0",1742164214418,0.1639728,82496.0,82495.0,0.0969736]
["bitfinex-derivatives","BTCF0:USTF0",1742164215121,0.122,82506.0,82501.0,0.0969665]
["bitfinex-derivatives","BTCF0:USTF0",1742164215315,0.122,82506.0,82501.0,0.3058665]
["bitfinex-derivatives","BTCF0:USTF0",1742164215618,0.25130703,82505.0,82501.0,0.5116665]
["bitfinex-derivatives","BTCF0:USTF0",1742164216009,0.46220703,82505.0,82501.0,0.5116665]
["bitfinex-derivatives","BTCF0:USTF0",1742164217425,0.10878454,82502.0,82501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742164217615,0.01181914,82502.0,82501.0,0.0979665]
["bitfinex-derivatives","BTCF0:USTF0",1742164218115,0.01181914,82502.0,82501.0,0.5217665]
["bitfinex-derivatives","BTCF0:USTF0",1742164218319,0.01181914,82502.0,82501.0,0.8825665]
["bitfinex-derivatives","BTCF0:USTF0",1742164219710,0.18109405,82508.0,82507.0,0.0969595]
["bitfinex-derivatives","BTCF0:USTF0",1742164220715,0.18109405,82508.0,82507.0,0.5360595]
["bitfinex-derivatives","BTCF0:USTF0",1742164221923,0.18609405,82508.0,82507.0,0.5370595]
["bitfinex-derivatives","BTCF0:USTF0",1742164222218,0.19009405,82508.0,82507.0,0.5370595]
["bitfinex-derivatives","BTCF0:USTF0",1742164222426,0.0969654,82502.0,82501.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742164222625,0.0969748,82494.0,82493.0,0.09715778]
["bitfinex-derivatives","BTCF0:USTF0",1742164223009,0.0969748,82494.0,82493.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1742164223212,0.4577748,82494.0,82493.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1742164223413,0.8722748,82494.0,82493.0,0.09715778]
["bitfinex-derivatives","BTCF0:USTF0",1742164223613,0.89726,82494.0,82493.0,0.09715778]
["bitfinex-derivatives","BTCF0:USTF0",1742164223813,0.9942348,82494.0,82493.0,0.09715778]
["bitfinex-derivatives","BTCF0:USTF0",1742164224014,0.9942348,82494.0,82493.0,0.51795778]
["bitfinex-derivatives","BTCF0:USTF0",1742164225225,0.9972348,82494.0,82493.0,0.51795778]
["bitfinex-derivatives","BTCF0:USTF0",1742164225422,1.0012348,82494.0,82493.0,0.51795778]
["bitfinex-derivatives","BTCF0:USTF0",1742164231618,0.2188,82494.0,82493.0,0.51795778]
["bitfinex-derivatives","BTCF0:USTF0",1742164231851,0.18109405,82502.0,82501.0,0.0969665]
["bitfinex-derivatives","BTCF0:USTF0",1742164232416,0.27805945,82502.0,82501.0,0.5145665]
["bitfinex-derivatives","BTCF0:USTF0",1742164233425,0.69745945,82502.0,82501.0,0.5145665]
["bitfinex-derivatives","BTCF0:USTF0",1742164233620,0.5163654,82502.0,82501.0,0.5145665]
["bitfinex-derivatives","BTCF0:USTF0",1742164233827,0.5173654,82502.0,82501.0,0.5145665]
["bitfinex-derivatives","BTCF0:USTF0",1742164234331,0.096972,82497.0,82496.0,0.0969712]
["bitfinex-derivatives","BTCF0:USTF0",1742164234526,0.0484848,82499.0,82498.0,0.0969701]
["bitfinex-derivatives","BTCF0:USTF0",1742164234826,0.00372,82502.0,82501.0,0.0969665]
["bitfinex-derivatives","BTCF0:USTF0",1742164235030,0.003,82502.0,82501.0,0.2979665]
["bitfinex-derivatives","BTCF0:USTF0",1742164235229,0.0999654,82502.0,82501.0,0.2979665]
["bitfinex-derivatives","BTCF0:USTF0",1742164235618,0.5224654,82502.0,82501.0,0.5119665]
["bitfinex-derivatives","BTCF0:USTF0",1742164235928,0.5204654,82502.0,82501.0,0.5119665]
["bitfinex-derivatives","BTCF0:USTF0",1742164236722,0.5194654,82502.0,82501.0,0.5119665]
["bitfinex-derivatives","BTCF0:USTF0",1742164237520,0.5204654,82502.0,82501.0,0.5119665]
["bitfinex-derivatives","BTCF0:USTF0",1742164238634,0.3089654,82502.0,82501.0,0.5119665]
["bitfinex-derivatives","BTCF0:USTF0",1742164238834,0.5213654,82502.0,82501.0,0.5119665]
["bitfinex-derivatives","BTCF0:USTF0",1742164239631,0.3089654,82502.0,82501.0,0.5119665]
["bitfinex-derivatives","BTCF0:USTF0",1742164240129,0.5213654,82502.0,82501.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1742164240334,0.0969748,82494.0,82493.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1742164240726,0.3093748,82494.0,82493.0,0.09715778]
["bitfinex-derivatives","BTCF0:USTF0",1742164241435,0.3103748,82494.0,82493.0,0.09715778]
["bitfinex-derivatives","BTCF0:USTF0",1742164241634,0.5284748,82494.0,82493.0,0.29705778]
["bitfinex-derivatives","BTCF0:USTF0",1742164242834,0.5284748,82494.0,82493.0,0.50405778]
["bitfinex-derivatives","BTCF0:USTF0",1742164243234,0.4315,82494.0,82493.0,0.50405778]
["bitfinex-derivatives","BTCF0:USTF0",1742164243441,0.5284748,82494.0,82493.0,0.50405778]
["bitfinex-derivatives","BTCF0:USTF0",1742164243732,0.003,82494.0,82493.0,0.50405778]
["bitfinex-derivatives","BTCF0:USTF0",1742164244741,0.0999748,82494.0,82493.0,0.50405778]
["bitfinex-derivatives","BTCF0:USTF0",1742164245434,0.5275748,82494.0,82493.0,0.50405778]
["bitfinex-derivatives","BTCF0:USTF0",1742164246726,0.0969806,82489.0,82488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742164246936,0.0969806,82489.0,82474.0,0.05031745]
["bitfinex-derivatives","BTCF0:USTF0",1742164246937,0.0969936,82478.0,82477.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1742164247328,0.0969959,82476.0,82475.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1742164247729,0.2992959,82476.0,82475.0,0.3066971]
["bitfinex-derivatives","BTCF0:USTF0",1742164248023,0.2992959,82476.0,82475.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1742164248024,0.5127959,82476.0,82475.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1742164248233,0.0969971,82475.0,82474.0,0.00181875]
["bitfinex-derivatives","BTCF0:USTF0",1742164248734,0.0970042,82469.0,82468.0,0.28993197]
["bitfinex-derivatives","BTCF0:USTF0",1742164249330,0.5118042,82469.0,82468.0,0.28993197]
["bitfinex-derivatives","BTCF0:USTF0",1742164249738,0.8726042,82469.0,82468.0,0.28993197]
["bitfinex-derivatives","BTCF0:USTF0",1742164250442,0.8726042,82469.0,82468.0,0.49843197]
["bitfinex-derivatives","BTCF0:USTF0",1742164250632,0.8726042,82469.0,82468.0,0.70273197]
["bitfinex-derivatives","BTCF0:USTF0",1742164250832,0.8726042,82469.0,82468.0,0.79973727]
["bitfinex-derivatives","BTCF0:USTF0",1742164251540,0.3608,82469.0,82468.0,0.79973727]
["bitfinex-derivatives","BTCF0:USTF0",1742164251840,0.4578042,82469.0,82468.0,0.80073727]
["bitfinex-derivatives","BTCF0:USTF0",1742164252629,0.8765042,82469.0,82468.0,0.80073727]
["bitfinex-derivatives","BTCF0:USTF0",1742164253030,0.8765042,82469.0,82468.0,0.5108053]
["bitfinex-derivatives","BTCF0:USTF0",1742164253239,0.4578042,82469.0,82468.0,0.5108053]
["bitfinex-derivatives","BTCF0:USTF0",1742164255147,0.18109405,82470.0,82469.0,0.0970042]
["bitfinex-derivatives","BTCF0:USTF0",1742164255438,0.18109405,82470.0,82469.0,0.5154042]
["bitfinex-derivatives","BTCF0:USTF0",1742164255846,0.18109405,82470.0,82469.0,0.7654042]
["bitfinex-derivatives","BTCF0:USTF0",1742164256045,0.18109405,82479.0,82478.0,0.0969936]
["bitfinex-derivatives","BTCF0:USTF0",1742164256432,0.18109405,82479.0,82478.0,0.3769936]
["bitfinex-derivatives","BTCF0:USTF0",1742164256939,0.18109405,82479.0,82478.0,0.4989536]
["bitfinex-derivatives","BTCF0:USTF0",1742164257133,0.4577684,82500.0,82487.0,0.0484911]
["bitfinex-derivatives","BTCF0:USTF0",1742164257339,0.3608,82500.0,82490.0,0.0969795]
["bitfinex-derivatives","BTCF0:USTF0",1742164257539,0.0969703,82498.0,82490.0,0.3269795]
["bitfinex-derivatives","BTCF0:USTF0",1742164258242,0.1454703,82490.0,82489.0,0.0969795]
["bitfinex-derivatives","BTCF0:USTF0",1742164258445,0.0969865,82484.0,82481.0,0.096989]
["bitfinex-derivatives","BTCF0:USTF0",1742164258645,0.0969983,82474.0,82466.0,0.0485035]
["bitfinex-derivatives","BTCF0:USTF0",1742164258838,0.0969983,82474.0,82473.0,0.00181866]
["bitfinex-derivatives","BTCF0:USTF0",1742164259033,0.5286983,82474.0,82473.0,0.00181866]
["bitfinex-derivatives","BTCF0:USTF0",1742164260348,0.5296983,82474.0,82473.0,0.00181866]
["bitfinex-derivatives","BTCF0:USTF0",1742164260549,0.5306983,82474.0,82473.0,0.00181866]
["bitfinex-derivatives","BTCF0:USTF0",1742164260938,0.0970053,82468.0,82463.0,0.28993197]
["bitfinex-derivatives","BTCF0:USTF0",1742164261133,0.09701,82464.0,82463.0,0.29081197]
["bitfinex-derivatives","BTCF0:USTF0",1742164261342,0.21893,82464.0,82463.0,0.28993197]
["bitfinex-derivatives","BTCF0:USTF0",1742164261649,0.64873,82464.0,82463.0,0.28993197]
["bitfinex-derivatives","BTCF0:USTF0",1742164262349,0.64873,82464.0,82463.0,0.29193197]
["bitfinex-derivatives","BTCF0:USTF0",1742164262743,0.64873,82464.0,82463.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742164262943,1.00953,82464.0,82463.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742164263148,1.00953,82464.0,82463.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1742164263652,1.00953,82464.0,82463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742164263852,1.00953,82464.0,82445.0,0.0018194]
["bitfinex-derivatives","BTCF0:USTF0",1742164263853,1.11146774,82464.0,82445.0,0.0018194]
["bitfinex-derivatives","BTCF0:USTF0",1742164264039,0.0970312,82446.0,82445.0,0.0018194]
["bitfinex-derivatives","BTCF0:USTF0",1742164264355,0.0970312,82446.0,82445.0,0.0988518]
["bitfinex-derivatives","BTCF0:USTF0",1742164265151,0.5339312,82446.0,82445.0,0.0988518]
["bitfinex-derivatives","BTCF0:USTF0",1742164265350,0.5339312,82446.0,82445.0,0.1018518]
["bitfinex-derivatives","BTCF0:USTF0",1742164265555,0.5339312,82446.0,82445.0,0.0048194]
["bitfinex-derivatives","BTCF0:USTF0",1742164265738,0.5339312,82446.0,82445.0,0.0068194]
["bitfinex-derivatives","BTCF0:USTF0",1742164266143,0.5339312,82446.0,82445.0,0.1038518]
["bitfinex-derivatives","BTCF0:USTF0",1742164267553,0.5339312,82446.0,82445.0,0.0068194]
["bitfinex-derivatives","BTCF0:USTF0",1742164268158,0.8139312,82446.0,82445.0,0.0068194]
["bitfinex-derivatives","BTCF0:USTF0",1742164268460,0.0970406,82438.0,82437.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1742164268755,0.2190006,82438.0,82437.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1742164268960,0.2190006,82438.0,82437.0,0.09722368]
["bitfinex-derivatives","BTCF0:USTF0",1742164269343,0.6386006,82438.0,82437.0,0.09722368]
["bitfinex-derivatives","BTCF0:USTF0",1742164269539,0.6386006,82438.0,82437.0,0.10222368]
["bitfinex-derivatives","BTCF0:USTF0",1742164269739,0.4233006,82438.0,82437.0,0.10222368]
["bitfinex-derivatives","BTCF0:USTF0",1742164269949,0.4233006,82438.0,82437.0,0.10622368]
["bitfinex-derivatives","BTCF0:USTF0",1742164270556,0.3608,82442.0,82441.0,0.0970371]
["bitfinex-derivatives","BTCF0:USTF0",1742164270945,0.0970359,82442.0,82441.0,0.1940742]
["bitfinex-derivatives","BTCF0:USTF0",1742164271150,0.12196,82443.0,82441.0,0.0970371]
["bitfinex-derivatives","BTCF0:USTF0",1742164271448,0.00072,82451.0,82450.0,0.0970265]
["bitfinex-derivatives","BTCF0:USTF0",1742164271652,0.00018188,82454.0,82453.0,0.097023]
["bitfinex-derivatives","BTCF0:USTF0",1742164271958,0.0970242,82452.0,82451.0,0.0485121]
["bitfinex-derivatives","BTCF0:USTF0",1742164272756,0.3194242,82452.0,82451.0,0.0485121]
["bitfinex-derivatives","BTCF0:USTF0",1742164273356,0.46407864,82452.0,82451.0,0.0485121]
["bitfinex-derivatives","BTCF0:USTF0",1742164274953,0.46407864,82452.0,82451.0,0.2644121]
["bitfinex-derivatives","BTCF0:USTF0",1742164275155,0.66947864,82452.0,82451.0,0.2644121]
["bitfinex-derivatives","BTCF0:USTF0",1742164275851,0.14465444,82452.0,82451.0,0.2644121]
["bitfinex-derivatives","BTCF0:USTF0",1742164276644,0.00182003,82457.0,82456.0,0.0970195]
["bitfinex-derivatives","BTCF0:USTF0",1742164276845,0.00182003,82457.0,82456.0,0.4578195]
["bitfinex-derivatives","BTCF0:USTF0",1742164277556,0.00182003,82457.0,82456.0,0.6737195]
["bitfinex-derivatives","BTCF0:USTF0",1742164278058,0.09883833,82457.0,82456.0,0.6737195]
["bitfinex-derivatives","BTCF0:USTF0",1742164278648,0.09983833,82457.0,82456.0,0.6737195]
["bitfinex-derivatives","BTCF0:USTF0",1742164279249,0.00282003,82457.0,82456.0,0.6737195]
["bitfinex-derivatives","BTCF0:USTF0",1742164279651,0.00382003,82457.0,82456.0,0.6737195]
["bitfinex-derivatives","BTCF0:USTF0",1742164279850,0.10083833,82457.0,82456.0,0.6737195]
["bitfinex-derivatives","BTCF0:USTF0",1742164280069,0.10083833,82457.0,82456.0,0.5767]
["bitfinex-derivatives","BTCF0:USTF0",1742164280353,0.0970289,82448.0,82447.0,0.0485146]
["bitfinex-derivatives","BTCF0:USTF0",1742164280547,0.0970289,82448.0,82447.0,0.2692146]
["bitfinex-derivatives","BTCF0:USTF0",1742164280744,0.5095289,82448.0,82447.0,0.2692146]
["bitfinex-derivatives","BTCF0:USTF0",1742164282751,0.5095289,82448.0,82447.0,0.2712146]
["bitfinex-derivatives","BTCF0:USTF0",1742164283151,0.5095289,82448.0,82447.0,0.2732146]
["bitfinex-derivatives","BTCF0:USTF0",1742164284752,0.0485118,82453.0,82450.0,0.0485128]
["bitfinex-derivatives","BTCF0:USTF0",1742164284952,0.12196,82456.0,82455.0,0.0970206]
["bitfinex-derivatives","BTCF0:USTF0",1742164285167,0.0970195,82456.0,82455.0,0.3062206]
["bitfinex-derivatives","BTCF0:USTF0",1742164285468,0.0970195,82456.0,82455.0,0.4032412]
["bitfinex-derivatives","BTCF0:USTF0",1742164286061,0.00182003,82457.0,82456.0,0.0970195]
["bitfinex-derivatives","BTCF0:USTF0",1742164286266,0.09883833,82457.0,82456.0,0.3062195]
["bitfinex-derivatives","BTCF0:USTF0",1742164287161,0.09883833,82457.0,82456.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1742164287355,0.048516,82447.0,82445.0,0.1455408]
["bitfinex-derivatives","BTCF0:USTF0",1742164287551,0.0970312,82446.0,82445.0,0.1455408]
["bitfinex-derivatives","BTCF0:USTF0",1742164287855,0.0970312,82446.0,82445.0,0.5063408]
["bitfinex-derivatives","BTCF0:USTF0",1742164288565,0.0970312,82446.0,82445.0,0.1455408]
["bitfinex-derivatives","BTCF0:USTF0",1742164288966,0.3067312,82446.0,82445.0,0.1455408]
["bitfinex-derivatives","BTCF0:USTF0",1742164289372,0.3067312,82446.0,82445.0,0.1475408]
["bitfinex-derivatives","BTCF0:USTF0",1742164289669,0.3067312,82446.0,82445.0,0.1495408]
["bitfinex-derivatives","BTCF0:USTF0",1742164289970,0.0970312,82446.0,82445.0,0.1495408]
["bitfinex-derivatives","BTCF0:USTF0",1742164291458,0.5053312,82446.0,82445.0,0.1495408]
["bitfinex-derivatives","BTCF0:USTF0",1742164291885,0.5053312,82446.0,82445.0,0.0525153]
["bitfinex-derivatives","BTCF0:USTF0",1742164292054,0.8661312,82446.0,82445.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742164292256,0.5053312,82446.0,82445.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742164293460,0.5053312,82446.0,82445.0,0.1010324]
["bitfinex-derivatives","BTCF0:USTF0",1742164294865,0.7453312,82446.0,82445.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742164295174,0.0970395,82439.0,82438.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1742164295475,0.2189995,82439.0,82438.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1742164295662,0.6520995,82439.0,82438.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1742164295868,0.6520995,82439.0,82437.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1742164295869,0.0970406,82438.0,82437.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1742164296265,0.0970453,82434.0,82433.0,0.21704923]
["bitfinex-derivatives","BTCF0:USTF0",1742164296467,0.0930453,82434.0,82433.0,0.21704923]
["bitfinex-derivatives","BTCF0:USTF0",1742164296665,0.5135453,82434.0,82433.0,0.21704923]
["bitfinex-derivatives","BTCF0:USTF0",1742164297182,0.5135453,82434.0,82433.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1742164297879,0.5135453,82434.0,82433.0,0.5243465]
["bitfinex-derivatives","BTCF0:USTF0",1742164298373,0.5135453,82434.0,82433.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1742164298775,0.048525,82430.0,82428.0,0.0970519]
["bitfinex-derivatives","BTCF0:USTF0",1742164298981,0.5205512,82429.0,82428.0,0.0970519]
["bitfinex-derivatives","BTCF0:USTF0",1742164299178,0.6425112,82429.0,82428.0,0.0970519]
["bitfinex-derivatives","BTCF0:USTF0",1742164299578,0.0970536,82427.0,82426.0,0.5243539]
["bitfinex-derivatives","BTCF0:USTF0",1742164300080,0.5181536,82427.0,82426.0,0.5243539]
["bitfinex-derivatives","BTCF0:USTF0",1742164300582,0.0970548,82426.0,82425.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1742164301082,0.5161548,82426.0,82425.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1742164302878,0.2170148,82426.0,82425.0,0.09723778]
["bitfinex-derivatives","BTCF0:USTF0",1742164303174,0.2170148,82426.0,82425.0,0.52553778]
["bitfinex-derivatives","BTCF0:USTF0",1742164303976,0.4393148,82426.0,82425.0,0.52553778]
["bitfinex-derivatives","BTCF0:USTF0",1742164304184,0.6542148,82426.0,82425.0,0.52553778]
["bitfinex-derivatives","BTCF0:USTF0",1742164307975,0.2170148,82426.0,82425.0,0.52553778]
["bitfinex-derivatives","BTCF0:USTF0",1742164309085,0.00064,82434.0,82433.0,0.0970465]
["bitfinex-derivatives","BTCF0:USTF0",1742164309399,0.18141539,82438.0,82437.0,0.0970418]
["bitfinex-derivatives","BTCF0:USTF0",1742164309882,0.27845599,82438.0,82437.0,0.7376418]
["bitfinex-derivatives","BTCF0:USTF0",1742164311686,0.27945599,82438.0,82437.0,0.7376418]
["bitfinex-derivatives","BTCF0:USTF0",1742164311883,0.27945599,82438.0,82437.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1742164311884,0.5125406,82438.0,82437.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1742164312176,0.7302406,82438.0,82437.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1742164312386,1.0910406,82438.0,82437.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1742164312585,0.7302406,82438.0,82437.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1742164312775,0.0485233,82433.0,82429.0,0.0485253]
["bitfinex-derivatives","BTCF0:USTF0",1742164312981,0.1455698,82433.0,82432.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1742164313587,0.1455698,82433.0,82432.0,0.3122477]
["bitfinex-derivatives","BTCF0:USTF0",1742164314084,0.1455698,82433.0,82432.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1742164314489,0.1455698,82433.0,82432.0,0.5228477]
["bitfinex-derivatives","BTCF0:USTF0",1742164318498,0.12196,82438.0,82434.0,0.0485222]
["bitfinex-derivatives","BTCF0:USTF0",1742164318683,0.1704809,82438.0,82437.0,0.0970418]
["bitfinex-derivatives","BTCF0:USTF0",1742164318995,0.0485209,82438.0,82437.0,0.0970418]
["bitfinex-derivatives","BTCF0:USTF0",1742164319296,0.0485209,82438.0,82437.0,0.5292418]
["bitfinex-derivatives","BTCF0:USTF0",1742164320393,0.0485209,82438.0,82437.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1742164320591,0.0970536,82427.0,82426.0,0.6759148]
["bitfinex-derivatives","BTCF0:USTF0",1742164320790,0.0970536,82427.0,82426.0,0.8987548]
["bitfinex-derivatives","BTCF0:USTF0",1742164321904,0.0970536,82427.0,82426.0,1.1248548]
["bitfinex-derivatives","BTCF0:USTF0",1742164322095,0.0970536,82427.0,82426.0,0.7640548]
["bitfinex-derivatives","BTCF0:USTF0",1742164323995,0.048524,82432.0,82428.0,0.0970512]
["bitfinex-derivatives","BTCF0:USTF0",1742164324292,0.0970492,82431.0,82430.0,0.0970489]
["bitfinex-derivatives","BTCF0:USTF0",1742164325580,0.3061492,82431.0,82430.0,0.0970489]
["bitfinex-derivatives","BTCF0:USTF0",1742164326787,0.0970548,82426.0,82425.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1742164326988,0.0970654,82417.0,82399.0,0.43485905]
["bitfinex-derivatives","BTCF0:USTF0",1742164327190,0.0970783,82406.0,82399.0,0.43485905]
["bitfinex-derivatives","BTCF0:USTF0",1742164327394,0.3289983,82406.0,82399.0,0.43485905]
["bitfinex-derivatives","BTCF0:USTF0",1742164327592,0.5437983,82406.0,82402.0,0.43485905]
["bitfinex-derivatives","BTCF0:USTF0",1742164327796,0.0970948,82392.0,82391.0,0.4959953]
["bitfinex-derivatives","BTCF0:USTF0",1742164328393,0.5298948,82392.0,82391.0,0.4959953]
["bitfinex-derivatives","BTCF0:USTF0",1742164328594,0.7698948,82392.0,82391.0,0.4959953]
["bitfinex-derivatives","BTCF0:USTF0",1742164328889,0.7698948,82392.0,82383.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1742164328890,0.0970995,82388.0,82383.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1742164329487,0.4578995,82388.0,82383.0,0.0972867]
["bitfinex-derivatives","BTCF0:USTF0",1742164330894,0.4578995,82388.0,82383.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1742164331395,0.4578995,82388.0,82384.0,0.0971034]
["bitfinex-derivatives","BTCF0:USTF0",1742164331898,0.12196,82394.0,82384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742164332094,0.2190525,82394.0,82393.0,0.0970936]
["bitfinex-derivatives","BTCF0:USTF0",1742164332295,0.0485497,82389.0,82384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742164332603,0.0971031,82385.0,82384.0,0.1942007]
["bitfinex-derivatives","BTCF0:USTF0",1742164332790,0.0485478,82392.0,82391.0,0.0970948]
["bitfinex-derivatives","BTCF0:USTF0",1742164333697,0.048548,82391.0,82387.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1742164333906,0.0970995,82388.0,82387.0,0.1456498]
["bitfinex-derivatives","BTCF0:USTF0",1742164334303,0.0971042,82384.0,82383.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1742164334508,0.0971066,82382.0,82375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742164334700,0.0971172,82373.0,82372.0,0.0971179]
["bitfinex-derivatives","BTCF0:USTF0",1742164335208,0.01166835,82373.0,82349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742164335398,0.0971373,82356.0,82350.0,0.0971441]
["bitfinex-derivatives","BTCF0:USTF0",1742164335599,0.0971526,82343.0,82342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742164335805,0.0971526,82343.0,82342.0,0.4579538]
["bitfinex-derivatives","BTCF0:USTF0",1742164336003,0.1457272,82345.0,82344.0,0.0971514]
["bitfinex-derivatives","BTCF0:USTF0",1742164336200,0.12196,82346.0,82345.0,0.0971502]
["bitfinex-derivatives","BTCF0:USTF0",1742164336507,0.00926546,82359.0,82352.0,0.0485708]
["bitfinex-derivatives","BTCF0:USTF0",1742164336706,0.00926546,82359.0,82358.0,0.0971349]
["bitfinex-derivatives","BTCF0:USTF0",1742164336925,0.0971337,82359.0,82358.0,0.0971349]
["bitfinex-derivatives","BTCF0:USTF0",1742164337093,0.4165,82362.0,82361.0,0.0971314]
["bitfinex-derivatives","BTCF0:USTF0",1742164337409,0.00018211,82364.0,82363.0,0.097129]
["bitfinex-derivatives","BTCF0:USTF0",1742164338709,0.00018211,82364.0,82363.0,0.310629]
["bitfinex-derivatives","BTCF0:USTF0",1742164338909,0.00418211,82364.0,82363.0,0.310629]
["bitfinex-derivatives","BTCF0:USTF0",1742164340207,0.05788675,82381.0,82380.0,0.097109]
["bitfinex-derivatives","BTCF0:USTF0",1742164341022,0.0485539,82381.0,82380.0,0.097109]
["bitfinex-derivatives","BTCF0:USTF0",1742164341310,0.1456658,82381.0,82380.0,0.097109]
["bitfinex-derivatives","BTCF0:USTF0",1742164341503,0.1506658,82381.0,82380.0,0.097109]
["bitfinex-derivatives","BTCF0:USTF0",1742164343302,0.008,82381.0,82380.0,0.097109]
["bitfinex-derivatives","BTCF0:USTF0",1742164343501,0.18075265,82397.0,82388.0,0.0970995]
["bitfinex-derivatives","BTCF0:USTF0",1742164343817,0.18075265,82397.0,82396.0,0.0970901]
["bitfinex-derivatives","BTCF0:USTF0",1742164344316,0.3608,82399.0,82398.0,0.0970877]
["bitfinex-derivatives","BTCF0:USTF0",1742164344507,0.0970845,82401.0,82400.0,0.0970854]
["bitfinex-derivatives","BTCF0:USTF0",1742164344811,0.1459903,82402.0,82401.0,0.0970842]
["bitfinex-derivatives","BTCF0:USTF0",1742164345015,0.1459903,82402.0,82401.0,0.5108842]
["bitfinex-derivatives","BTCF0:USTF0",1742164345616,0.00018211,82409.0,82408.0,0.097076]
["bitfinex-derivatives","BTCF0:USTF0",1742164345820,0.00018211,82409.0,82408.0,0.457876]
["bitfinex-derivatives","BTCF0:USTF0",1742164346517,0.00018211,82409.0,82408.0,0.871676]
["bitfinex-derivatives","BTCF0:USTF0",1742164346911,0.2202,82426.0,82425.0,0.0970559]
["bitfinex-derivatives","BTCF0:USTF0",1742164347221,0.0485267,82428.0,82427.0,0.0970524]
["bitfinex-derivatives","BTCF0:USTF0",1742164347401,0.36087114,82432.0,82431.0,0.0970489]
["bitfinex-derivatives","BTCF0:USTF0",1742164347600,0.5620652,82436.0,82435.0,0.0970442]
["bitfinex-derivatives","BTCF0:USTF0",1742164347805,0.6764215,82436.0,82433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742164348011,0.0970453,82434.0,82433.0,0.457846]
["bitfinex-derivatives","BTCF0:USTF0",1742164348511,0.0970453,82434.0,82433.0,0.097046]
["bitfinex-derivatives","BTCF0:USTF0",1742164348716,0.0970536,82427.0,82426.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1742164349616,0.3203536,82427.0,82426.0,0.0972368]
["bitfinex-derivatives","BTCF0:USTF0",1742164350209,0.3203536,82427.0,82426.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1742164350514,0.3253536,82427.0,82426.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1742164351009,0.5633536,82427.0,82426.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1742164351210,0.3233536,82427.0,82426.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1742164351517,0.0970736,82411.0,82409.0,0.0485372]
["bitfinex-derivatives","BTCF0:USTF0",1742164351815,0.0970736,82411.0,82410.0,0.0970729]
["bitfinex-derivatives","BTCF0:USTF0",1742164352318,0.0970842,82401.0,82400.0,0.3593201]
["bitfinex-derivatives","BTCF0:USTF0",1742164353318,0.0970866,82399.0,82398.0,0.4578867]
["bitfinex-derivatives","BTCF0:USTF0",1742164353513,0.0485392,82406.0,82405.0,0.1456162]
["bitfinex-derivatives","BTCF0:USTF0",1742164354218,0.000182,82409.0,82408.0,0.097076]
["bitfinex-derivatives","BTCF0:USTF0",1742164354913,0.1455983,82421.0,82420.0,0.0485297]
["bitfinex-derivatives","BTCF0:USTF0",1742164355509,0.1455983,82421.0,82418.0,0.097063]
["bitfinex-derivatives","BTCF0:USTF0",1742164355510,0.0970654,82417.0,82416.0,0.0485331]
["bitfinex-derivatives","BTCF0:USTF0",1742164355707,0.0970677,82415.0,82414.0,0.0485343]
["bitfinex-derivatives","BTCF0:USTF0",1742164355910,0.0485359,82412.0,82408.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1742164356120,0.0485344,82414.0,82408.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1742164356121,0.0970748,82409.0,82408.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1742164356714,0.0980748,82409.0,82408.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1742164357020,0.0980748,82409.0,82408.0,0.097258]
["bitfinex-derivatives","BTCF0:USTF0",1742164358419,0.0980748,82409.0,82408.0,0.316558]
["bitfinex-derivatives","BTCF0:USTF0",1742164358821,0.0990748,82409.0,82408.0,0.316558]
["bitfinex-derivatives","BTCF0:USTF0",1742164364916,0.0990748,82409.0,82408.0,0.525358]
["bitfinex-derivatives","BTCF0:USTF0",1742164365324,0.3181748,82409.0,82408.0,0.525358]
["bitfinex-derivatives","BTCF0:USTF0",1742164365525,0.3181748,82409.0,82408.0,0.428282]
["bitfinex-derivatives","BTCF0:USTF0",1742164366432,0.3181748,82409.0,82408.0,0.525358]
["bitfinex-derivatives","BTCF0:USTF0",1742164368515,0.001,82409.0,82408.0,0.525358]
["bitfinex-derivatives","BTCF0:USTF0",1742164368726,0.0970633,82419.0,82418.0,0.097063]
["bitfinex-derivatives","BTCF0:USTF0",1742164369030,0.2965633,82419.0,82418.0,0.097063]
["bitfinex-derivatives","BTCF0:USTF0",1742164369230,0.0970677,82415.0,82414.0,0.0970679]
["bitfinex-derivatives","BTCF0:USTF0",1742164369625,0.5321677,82415.0,82414.0,0.0970679]
["bitfinex-derivatives","BTCF0:USTF0",1742164370019,0.0485368,82410.0,82408.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1742164370219,0.0970901,82396.0,82395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742164370627,0.1456452,82392.0,82391.0,0.097095]
["bitfinex-derivatives","BTCF0:USTF0",1742164370929,0.1456452,82392.0,82389.0,0.09891796]
["bitfinex-derivatives","BTCF0:USTF0",1742164370930,0.0960972,82390.0,82389.0,0.09891796]
["bitfinex-derivatives","BTCF0:USTF0",1742164371225,0.0960972,82390.0,82389.0,0.00182066]
["bitfinex-derivatives","BTCF0:USTF0",1742164371426,0.0940972,82390.0,82389.0,0.09891896]
["bitfinex-derivatives","BTCF0:USTF0",1742164371627,0.5291972,82390.0,82389.0,0.09891896]
["bitfinex-derivatives","BTCF0:USTF0",1742164372015,0.6511172,82390.0,82389.0,0.0970983]
["bitfinex-derivatives","BTCF0:USTF0",1742164372420,0.6471172,82390.0,82363.0,0.36262123]
["bitfinex-derivatives","BTCF0:USTF0",1742164372621,0.1456629,82386.0,82385.0,0.0485513]
["bitfinex-derivatives","BTCF0:USTF0",1742164372822,0.5064629,82386.0,82385.0,0.0485513]
["bitfinex-derivatives","BTCF0:USTF0",1742164373029,0.5577,82390.0,82389.0,0.0970983]
["bitfinex-derivatives","BTCF0:USTF0",1742164373328,0.55702,82390.0,82389.0,0.0970983]
["bitfinex-derivatives","BTCF0:USTF0",1742164373721,0.6551172,82390.0,82389.0,0.0970983]
["bitfinex-derivatives","BTCF0:USTF0",1742164374122,0.6541172,82390.0,82389.0,0.1010983]
["bitfinex-derivatives","BTCF0:USTF0",1742164374325,0.6541172,82390.0,82389.0,0.1050983]
["bitfinex-derivatives","BTCF0:USTF0",1742164375028,0.6541172,82390.0,82389.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742164376329,0.6541172,82390.0,82389.0,0.1050983]
["bitfinex-derivatives","BTCF0:USTF0",1742164377124,0.6541172,82390.0,82389.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742164378224,0.6541172,82390.0,82381.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1742164378225,0.0971066,82382.0,82381.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1742164378426,0.4579066,82382.0,82381.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1742164378630,1.0933066,82382.0,82381.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1742164379741,0.097129,82363.0,82362.0,0.00182123]
["bitfinex-derivatives","BTCF0:USTF0",1742164380729,0.0971252,82367.0,82366.0,0.0971243]
["bitfinex-derivatives","BTCF0:USTF0",1742164380923,0.0485639,82364.0,82362.0,0.00182123]
["bitfinex-derivatives","BTCF0:USTF0",1742164381124,0.4093616,82368.0,82355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742164381125,0.0971373,82356.0,82355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742164381423,0.0971384,82355.0,82354.0,0.09732172]
["bitfinex-derivatives","BTCF0:USTF0",1742164381627,0.5127384,82355.0,82354.0,0.00018212]
["bitfinex-derivatives","BTCF0:USTF0",1742164382033,0.5127384,82355.0,82348.0,0.36279941]
["bitfinex-derivatives","BTCF0:USTF0",1742164382034,0.0971455,82349.0,82348.0,0.36279941]
["bitfinex-derivatives","BTCF0:USTF0",1742164382329,0.8599055,82349.0,82348.0,0.36279941]
["bitfinex-derivatives","BTCF0:USTF0",1742164382523,0.5799055,82349.0,82348.0,0.36279941]
["bitfinex-derivatives","BTCF0:USTF0",1742164382739,0.5799055,82349.0,82337.0,0.00182171]
["bitfinex-derivatives","BTCF0:USTF0",1742164382740,0.097155,82341.0,82337.0,0.00182171]
["bitfinex-derivatives","BTCF0:USTF0",1742164382924,0.457955,82341.0,82337.0,0.00182171]
["bitfinex-derivatives","BTCF0:USTF0",1742164383125,0.0485819,82334.0,82327.0,0.0971711]
["bitfinex-derivatives","BTCF0:USTF0",1742164383438,0.0971738,82325.0,82324.0,0.50075732]
["bitfinex-derivatives","BTCF0:USTF0",1742164384128,0.097175,82324.0,82323.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742164384335,0.097175,82324.0,82322.0,0.53282496]
["bitfinex-derivatives","BTCF0:USTF0",1742164384336,0.4199,82324.0,82322.0,0.53282496]
["bitfinex-derivatives","BTCF0:USTF0",1742164384523,0.4199,82324.0,82322.0,0.43564756]
["bitfinex-derivatives","BTCF0:USTF0",1742164384524,0.2191362,82323.0,82322.0,0.43564756]
["bitfinex-derivatives","BTCF0:USTF0",1742164385037,0.6450362,82323.0,82322.0,0.43564756]
["bitfinex-derivatives","BTCF0:USTF0",1742164385231,0.6450362,82323.0,82322.0,0.10404756]
["bitfinex-derivatives","BTCF0:USTF0",1742164385637,0.9050362,82323.0,82322.0,0.10404756]
["bitfinex-derivatives","BTCF0:USTF0",1742164385829,0.0971892,82312.0,82311.0,0.50075732]
["bitfinex-derivatives","BTCF0:USTF0",1742164386031,0.5799492,82312.0,82311.0,0.50075732]
["bitfinex-derivatives","BTCF0:USTF0",1742164386438,0.0971951,82307.0,82306.0,0.56745674]
["bitfinex-derivatives","BTCF0:USTF0",1742164386645,0.3571951,82307.0,82306.0,0.56681674]
["bitfinex-derivatives","BTCF0:USTF0",1742164387144,0.5150951,82307.0,82306.0,0.56681674]
["bitfinex-derivatives","BTCF0:USTF0",1742164387343,1.1915951,82307.0,82306.0,0.56681674]
["bitfinex-derivatives","BTCF0:USTF0",1742164387839,1.0415951,82307.0,82306.0,0.56681674]
["bitfinex-derivatives","BTCF0:USTF0",1742164388041,0.9315951,82307.0,82306.0,0.56681674]
["bitfinex-derivatives","BTCF0:USTF0",1742164388237,0.4165,82307.0,82306.0,0.66401304]
["bitfinex-derivatives","BTCF0:USTF0",1742164388434,0.5385,82307.0,82306.0,0.66401304]
["bitfinex-derivatives","BTCF0:USTF0",1742164388641,0.6356951,82307.0,82306.0,0.0971963]
["bitfinex-derivatives","BTCF0:USTF0",1742164388939,0.6356951,82307.0,82304.0,0.4749988]
["bitfinex-derivatives","BTCF0:USTF0",1742164389139,0.6356951,82307.0,82303.0,0.00012217]
["bitfinex-derivatives","BTCF0:USTF0",1742164389140,0.0971974,82305.0,82303.0,0.00012217]
["bitfinex-derivatives","BTCF0:USTF0",1742164389347,0.5069986,82304.0,82303.0,0.00012217]
["bitfinex-derivatives","BTCF0:USTF0",1742164389839,0.5069986,82304.0,82303.0,0.09732197]
["bitfinex-derivatives","BTCF0:USTF0",1742164390044,0.5069986,82304.0,82303.0,0.00012217]
["bitfinex-derivatives","BTCF0:USTF0",1742164390439,0.5069986,82304.0,82303.0,0.30562197]
["bitfinex-derivatives","BTCF0:USTF0",1742164390643,0.5069986,82304.0,82303.0,0.51492197]
["bitfinex-derivatives","BTCF0:USTF0",1742164390848,0.2192386,82304.0,82303.0,0.20942217]
["bitfinex-derivatives","BTCF0:USTF0",1742164391230,0.001,82304.0,82303.0,0.30662197]
["bitfinex-derivatives","BTCF0:USTF0",1742164391438,0.2202386,82304.0,82303.0,0.20942217]
["bitfinex-derivatives","BTCF0:USTF0",1742164391638,0.4802386,82304.0,82303.0,0.20942217]
["bitfinex-derivatives","BTCF0:USTF0",1742164391844,1.11564,82304.0,82273.0,0.4094166]
["bitfinex-derivatives","BTCF0:USTF0",1742164392140,0.0972412,82268.0,82267.0,0.3548611]
["bitfinex-derivatives","BTCF0:USTF0",1742164392338,0.0486199,82270.0,82269.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1742164392538,0.12204,82277.0,82274.0,0.0486165]
["bitfinex-derivatives","BTCF0:USTF0",1742164392539,0.0486168,82275.0,82274.0,0.0486165]
["bitfinex-derivatives","BTCF0:USTF0",1742164393143,0.0486187,82272.0,82270.0,0.0972387]
["bitfinex-derivatives","BTCF0:USTF0",1742164393340,0.0486162,82276.0,82273.0,0.1458483]
["bitfinex-derivatives","BTCF0:USTF0",1742164393656,0.12204,82277.0,82276.0,0.0972317]
["bitfinex-derivatives","BTCF0:USTF0",1742164394154,0.12204,82277.0,82276.0,0.5299317]
["bitfinex-derivatives","BTCF0:USTF0",1742164394348,0.14601873,82283.0,82281.0,0.0972246]
["bitfinex-derivatives","BTCF0:USTF0",1742164394544,0.14601873,82283.0,82282.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1742164394746,0.26805873,82283.0,82282.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1742164395153,0.00018223,82283.0,82282.0,0.5299246]
["bitfinex-derivatives","BTCF0:USTF0",1742164398953,0.09740563,82283.0,82282.0,0.5299246]
["bitfinex-derivatives","BTCF0:USTF0",1742164399141,0.00018223,82283.0,82282.0,0.5299246]
["bitfinex-derivatives","BTCF0:USTF0",1742164400954,0.09740563,82283.0,82282.0,0.5299246]
["bitfinex-derivatives","BTCF0:USTF0",1742164401542,0.09740563,82283.0,82282.0,0.7430246]
["bitfinex-derivatives","BTCF0:USTF0",1742164402043,0.00018223,82283.0,82282.0,0.7430246]
["bitfinex-derivatives","BTCF0:USTF0",1742164403163,0.0972096,82295.0,82294.0,0.0486046]
["bitfinex-derivatives","BTCF0:USTF0",1742164403749,0.0972096,82295.0,82294.0,0.4626046]
["bitfinex-derivatives","BTCF0:USTF0",1742164403943,0.12208,82300.0,82296.0,0.0972081]
["bitfinex-derivatives","BTCF0:USTF0",1742164404139,0.01168278,82304.0,82302.0,0.0486001]
["bitfinex-derivatives","BTCF0:USTF0",1742164404343,0.2192798,82303.0,82302.0,0.1458011]
["bitfinex-derivatives","BTCF0:USTF0",1742164405253,0.3608,82306.0,82302.0,0.1458011]
["bitfinex-derivatives","BTCF0:USTF0",1742164405254,0.3608,82306.0,82302.0,0.0486001]
["bitfinex-derivatives","BTCF0:USTF0",1742164405444,0.4579963,82306.0,82305.0,0.0971974]
["bitfinex-derivatives","BTCF0:USTF0",1742164407247,0.4629963,82306.0,82305.0,0.0971974]
["bitfinex-derivatives","BTCF0:USTF0",1742164407448,0.4679963,82306.0,82305.0,0.0971974]
["bitfinex-derivatives","BTCF0:USTF0",1742164408047,0.3708,82306.0,82299.0,0.0486022]
["bitfinex-derivatives","BTCF0:USTF0",1742164408243,0.1944048,82304.0,82303.0,0.0971992]
["bitfinex-derivatives","BTCF0:USTF0",1742164409446,0.005,82306.0,82305.0,0.0971974]
["bitfinex-derivatives","BTCF0:USTF0",1742164409646,0.003,82306.0,82305.0,0.0971974]
["bitfinex-derivatives","BTCF0:USTF0",1742164410053,0.003,82306.0,82304.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1742164410256,0.14418584,82314.0,82307.0,0.0485971]
["bitfinex-derivatives","BTCF0:USTF0",1742164410458,0.14418584,82314.0,82307.0,0.3085971]
["bitfinex-derivatives","BTCF0:USTF0",1742164410657,0.14418584,82314.0,82310.0,0.0971915]
["bitfinex-derivatives","BTCF0:USTF0",1742164411461,0.14418584,82314.0,82313.0,0.097188]
["bitfinex-derivatives","BTCF0:USTF0",1742164411659,0.24137264,82314.0,82313.0,0.307188]
["bitfinex-derivatives","BTCF0:USTF0",1742164411968,0.0971868,82314.0,82313.0,0.097188]
["bitfinex-derivatives","BTCF0:USTF0",1742164412363,0.28996364,82316.0,82315.0,0.0971856]
["bitfinex-derivatives","BTCF0:USTF0",1742164413855,0.29496364,82316.0,82315.0,0.0971856]
["bitfinex-derivatives","BTCF0:USTF0",1742164414260,0.29996364,82316.0,82315.0,0.0971856]
["bitfinex-derivatives","BTCF0:USTF0",1742164414856,0.29996364,82316.0,82315.0,0.3040856]
["bitfinex-derivatives","BTCF0:USTF0",1742164415752,0.15418584,82316.0,82315.0,0.3040856]
["bitfinex-derivatives","BTCF0:USTF0",1742164416353,0.01,82316.0,82315.0,0.7061256]
["bitfinex-derivatives","BTCF0:USTF0",1742164416651,0.18135712,82320.0,82319.0,0.0971809]
["bitfinex-derivatives","BTCF0:USTF0",1742164416853,0.18135712,82320.0,82319.0,0.3771809]
["bitfinex-derivatives","BTCF0:USTF0",1742164417160,0.18135712,82320.0,82319.0,0.5840809]
["bitfinex-derivatives","BTCF0:USTF0",1742164417359,0.18135712,82320.0,82319.0,0.59614259]
["bitfinex-derivatives","BTCF0:USTF0",1742164417662,0.0485829,82332.0,82319.0,0.59614259]
["bitfinex-derivatives","BTCF0:USTF0",1742164417663,0.00068,82334.0,82333.0,0.0971644]
["bitfinex-derivatives","BTCF0:USTF0",1742164417860,0.0971632,82334.0,82333.0,0.0971644]
["bitfinex-derivatives","BTCF0:USTF0",1742164418254,0.0971632,82334.0,82333.0,0.3051644]
["bitfinex-derivatives","BTCF0:USTF0",1742164418447,0.0971632,82334.0,82333.0,0.5067644]
["bitfinex-derivatives","BTCF0:USTF0",1742164418746,0.2147,82343.0,82334.0,0.0971632]
["bitfinex-derivatives","BTCF0:USTF0",1742164418747,0.00018223,82342.0,82334.0,0.0971632]
["bitfinex-derivatives","BTCF0:USTF0",1742164418960,0.0971567,82340.0,82334.0,0.7467632]
["bitfinex-derivatives","BTCF0:USTF0",1742164419155,0.0485786,82340.0,82334.0,0.7467632]
["bitfinex-derivatives","BTCF0:USTF0",1742164419476,0.0485776,82341.0,82334.0,0.7467632]
["bitfinex-derivatives","BTCF0:USTF0",1742164419663,0.1457337,82341.0,82334.0,0.7467632]
["bitfinex-derivatives","BTCF0:USTF0",1742164419862,0.00018223,82342.0,82334.0,0.8688032]
["bitfinex-derivatives","BTCF0:USTF0",1742164420067,0.00018223,82342.0,82341.0,0.097155]
["bitfinex-derivatives","BTCF0:USTF0",1742164420360,0.00018223,82342.0,82341.0,0.207155]
["bitfinex-derivatives","BTCF0:USTF0",1742164420757,0.00018223,82342.0,82341.0,0.612255]
["bitfinex-derivatives","BTCF0:USTF0",1742164421649,0.00118223,82342.0,82341.0,0.612255]
["bitfinex-derivatives","BTCF0:USTF0",1742164422664,0.2035,82351.0,82344.0,0.0485751]
["bitfinex-derivatives","BTCF0:USTF0",1742164422960,0.3599165,82350.0,82349.0,0.0971443]
["bitfinex-derivatives","BTCF0:USTF0",1742164423262,0.2142,82350.0,82341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742164423461,0.0971762,82323.0,82322.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742164423765,0.0485963,82309.0,82308.0,0.0971929]
["bitfinex-derivatives","BTCF0:USTF0",1742164423963,0.0485923,82316.0,82315.0,0.0971845]
["bitfinex-derivatives","BTCF0:USTF0",1742164424155,0.3608,82323.0,82320.0,0.0485892]
["bitfinex-derivatives","BTCF0:USTF0",1742164424352,0.5646,82330.0,82329.0,0.0971691]
["bitfinex-derivatives","BTCF0:USTF0",1742164424567,0.2038,82330.0,82329.0,0.0971691]
["bitfinex-derivatives","BTCF0:USTF0",1742164424768,0.3009679,82330.0,82329.0,0.0971691]
["bitfinex-derivatives","BTCF0:USTF0",1742164424965,0.00018223,82331.0,82330.0,0.0971679]
["bitfinex-derivatives","BTCF0:USTF0",1742164425369,0.0485764,82343.0,82342.0,0.0971538]
["bitfinex-derivatives","BTCF0:USTF0",1742164425572,0.7178301,82344.0,82343.0,0.0971526]
["bitfinex-derivatives","BTCF0:USTF0",1742164425871,0.0971561,82340.0,82339.0,0.0485782]
["bitfinex-derivatives","BTCF0:USTF0",1742164427770,0.0535763,82343.0,82339.0,0.0485782]
["bitfinex-derivatives","BTCF0:USTF0",1742164427771,0.005,82343.0,82342.0,0.0971538]
["bitfinex-derivatives","BTCF0:USTF0",1742164428159,0.3084526,82343.0,82342.0,0.0971538]
["bitfinex-derivatives","BTCF0:USTF0",1742164428365,0.0971656,82332.0,82331.0,0.14593013]
["bitfinex-derivatives","BTCF0:USTF0",1742164428668,0.0971656,82332.0,82331.0,0.09734903]
["bitfinex-derivatives","BTCF0:USTF0",1742164428870,0.0971629,82335.0,82334.0,0.1457436]
["bitfinex-derivatives","BTCF0:USTF0",1742164429860,0.0971629,82335.0,82334.0,0.0485816]
["bitfinex-derivatives","BTCF0:USTF0",1742164430061,0.4093806,82336.0,82331.0,0.09734783]
["bitfinex-derivatives","BTCF0:USTF0",1742164430062,0.0971656,82332.0,82331.0,0.09734783]
["bitfinex-derivatives","BTCF0:USTF0",1742164430767,0.1001656,82332.0,82331.0,0.09734783]
["bitfinex-derivatives","BTCF0:USTF0",1742164430973,0.003,82332.0,82331.0,0.09734783]
["bitfinex-derivatives","BTCF0:USTF0",1742164431159,0.1001656,82332.0,82331.0,0.31554783]
["bitfinex-derivatives","BTCF0:USTF0",1742164432071,0.1021656,82332.0,82331.0,0.31554783]
["bitfinex-derivatives","BTCF0:USTF0",1742164432272,0.1011656,82332.0,82331.0,0.31554783]
["bitfinex-derivatives","BTCF0:USTF0",1742164433373,0.0991656,82332.0,82331.0,0.31554783]
["bitfinex-derivatives","BTCF0:USTF0",1742164433576,0.1011656,82332.0,82331.0,0.31554783]
["bitfinex-derivatives","BTCF0:USTF0",1742164433972,0.005,82332.0,82331.0,0.31554783]
["bitfinex-derivatives","BTCF0:USTF0",1742164434272,0.4093757,82344.0,82343.0,0.0971526]
["bitfinex-derivatives","BTCF0:USTF0",1742164434569,0.3608,82344.0,82343.0,0.0971526]
["bitfinex-derivatives","BTCF0:USTF0",1742164434771,0.3608,82344.0,82343.0,0.3085526]
["bitfinex-derivatives","BTCF0:USTF0",1742164434972,0.3608,82344.0,82343.0,0.5211526]
["bitfinex-derivatives","BTCF0:USTF0",1742164435173,0.4579514,82344.0,82343.0,0.5211526]
["bitfinex-derivatives","BTCF0:USTF0",1742164435363,0.0971514,82344.0,82343.0,0.5211526]
["bitfinex-derivatives","BTCF0:USTF0",1742164435563,0.1011514,82344.0,82343.0,0.5211526]
["bitfinex-derivatives","BTCF0:USTF0",1742164435878,0.1051514,82344.0,82343.0,0.5211526]
["bitfinex-derivatives","BTCF0:USTF0",1742164436073,0.10502069,82344.0,82343.0,0.5211526]
["bitfinex-derivatives","BTCF0:USTF0",1742164436262,0.008,82344.0,82343.0,0.5211526]
["bitfinex-derivatives","BTCF0:USTF0",1742164436570,0.008,82344.0,82343.0,0.53286518]
["bitfinex-derivatives","BTCF0:USTF0",1742164436771,0.008,82344.0,82343.0,0.5211526]
["bitfinex-derivatives","BTCF0:USTF0",1742164436973,0.1051514,82344.0,82343.0,0.5211526]
["bitfinex-derivatives","BTCF0:USTF0",1742164437773,0.008,82344.0,82343.0,0.5211526]
["bitfinex-derivatives","BTCF0:USTF0",1742164437970,0.008,82344.0,82343.0,0.53328162]
["bitfinex-derivatives","BTCF0:USTF0",1742164438163,0.3608,82373.0,82343.0,1.03812902]
["bitfinex-derivatives","BTCF0:USTF0",1742164438370,0.35091096,82375.0,82374.0,0.097116]
["bitfinex-derivatives","BTCF0:USTF0",1742164438675,0.145682,82373.0,82372.0,0.097116]
["bitfinex-derivatives","BTCF0:USTF0",1742164438866,0.0485598,82373.0,82372.0,0.097116]
["bitfinex-derivatives","BTCF0:USTF0",1742164439069,0.25379216,82375.0,82374.0,0.097116]
["bitfinex-derivatives","BTCF0:USTF0",1742164439681,0.25379216,82375.0,82374.0,0.312316]
["bitfinex-derivatives","BTCF0:USTF0",1742164440267,0.25379216,82375.0,82374.0,0.32442592]
["bitfinex-derivatives","BTCF0:USTF0",1742164440482,0.25779216,82375.0,82374.0,0.32442592]
["bitfinex-derivatives","BTCF0:USTF0",1742164441186,0.25479216,82375.0,82374.0,0.312316]
["bitfinex-derivatives","BTCF0:USTF0",1742164442574,0.001,82375.0,82374.0,0.312316]
["bitfinex-derivatives","BTCF0:USTF0",1742164442783,0.00012105,82383.0,82382.0,0.0971066]
["bitfinex-derivatives","BTCF0:USTF0",1742164443776,0.26598919,82397.0,82391.0,0.097096]
["bitfinex-derivatives","BTCF0:USTF0",1742164443777,0.21744459,82397.0,82391.0,0.097096]
["bitfinex-derivatives","BTCF0:USTF0",1742164444069,0.0485457,82395.0,82391.0,0.097096]
["bitfinex-derivatives","BTCF0:USTF0",1742164444275,0.21744459,82397.0,82391.0,0.097096]
["bitfinex-derivatives","BTCF0:USTF0",1742164444776,0.048545,82396.0,82391.0,0.097096]
["bitfinex-derivatives","BTCF0:USTF0",1742164444969,0.00282157,82392.0,82391.0,0.313396]
["bitfinex-derivatives","BTCF0:USTF0",1742164445480,0.09991637,82392.0,82391.0,0.313396]
["bitfinex-derivatives","BTCF0:USTF0",1742164445682,0.0971113,82379.0,82378.0,0.1456612]
["bitfinex-derivatives","BTCF0:USTF0",1742164445882,0.0971113,82379.0,82376.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1742164446073,0.3021125,82378.0,82377.0,0.0971125]
["bitfinex-derivatives","BTCF0:USTF0",1742164446476,0.145694,82367.0,82366.0,0.1456798]
["bitfinex-derivatives","BTCF0:USTF0",1742164446783,0.0485638,82367.0,82366.0,0.1456798]
["bitfinex-derivatives","BTCF0:USTF0",1742164447883,0.205,82368.0,82367.0,0.0971243]
["bitfinex-derivatives","BTCF0:USTF0",1742164448178,0.0001821,82375.0,82374.0,0.097116]
["bitfinex-derivatives","BTCF0:USTF0",1742164448385,0.0001821,82375.0,82374.0,0.357116]
["bitfinex-derivatives","BTCF0:USTF0",1742164448577,0.097297,82375.0,82374.0,0.097116]
["bitfinex-derivatives","BTCF0:USTF0",1742164449775,0.0001821,82375.0,82374.0,0.097116]
["bitfinex-derivatives","BTCF0:USTF0",1742164449975,0.097297,82375.0,82374.0,0.097116]
["bitfinex-derivatives","BTCF0:USTF0",1742164450879,0.098297,82375.0,82374.0,0.097116]
["bitfinex-derivatives","BTCF0:USTF0",1742164451282,0.097297,82375.0,82374.0,0.097116]
["bitfinex-derivatives","BTCF0:USTF0",1742164451588,0.099297,82375.0,82374.0,0.097116]
["bitfinex-derivatives","BTCF0:USTF0",1742164451986,0.310097,82375.0,82374.0,0.097116]
["bitfinex-derivatives","BTCF0:USTF0",1742164452187,0.0971172,82373.0,82372.0,0.0485586]
["bitfinex-derivatives","BTCF0:USTF0",1742164452387,0.2129821,82375.0,82360.0,0.931126]
["bitfinex-derivatives","BTCF0:USTF0",1742164452578,0.1456977,82361.0,82360.0,0.0971325]
["bitfinex-derivatives","BTCF0:USTF0",1742164454481,0.0971337,82359.0,82353.0,0.0971397]
["bitfinex-derivatives","BTCF0:USTF0",1742164454691,0.0971337,82359.0,82352.0,0.0485709]
["bitfinex-derivatives","BTCF0:USTF0",1742164454886,0.0921337,82359.0,82358.0,0.097317]
["bitfinex-derivatives","BTCF0:USTF0",1742164455187,0.3060337,82359.0,82358.0,0.097317]
["bitfinex-derivatives","BTCF0:USTF0",1742164455491,0.2139,82359.0,82358.0,0.097317]
["bitfinex-derivatives","BTCF0:USTF0",1742164455693,0.002,82361.0,82360.0,0.0971325]
["bitfinex-derivatives","BTCF0:USTF0",1742164455895,0.12196,82377.0,82364.0,0.0485635]
["bitfinex-derivatives","BTCF0:USTF0",1742164456191,0.2139,82376.0,82374.0,0.097116]
["bitfinex-derivatives","BTCF0:USTF0",1742164456688,0.2139,82380.0,82374.0,0.528916]
["bitfinex-derivatives","BTCF0:USTF0",1742164456894,0.2624546,82380.0,82374.0,0.528916]
["bitfinex-derivatives","BTCF0:USTF0",1742164457081,0.0971116,82378.0,82374.0,0.528916]
["bitfinex-derivatives","BTCF0:USTF0",1742164457482,0.0971129,82377.0,82374.0,0.528916]
["bitfinex-derivatives","BTCF0:USTF0",1742164457682,0.097297,82375.0,82374.0,0.528916]
["bitfinex-derivatives","BTCF0:USTF0",1742164457883,0.0021821,82375.0,82374.0,0.528916]
["bitfinex-derivatives","BTCF0:USTF0",1742164458177,0.099297,82375.0,82374.0,0.309816]
["bitfinex-derivatives","BTCF0:USTF0",1742164458384,0.099297,82375.0,82355.0,0.0485687]
["bitfinex-derivatives","BTCF0:USTF0",1742164458385,0.0971322,82365.0,82364.0,0.1456864]
["bitfinex-derivatives","BTCF0:USTF0",1742164458994,0.0971251,82367.0,82366.0,0.0485627]
["bitfinex-derivatives","BTCF0:USTF0",1742164459788,0.2155,82374.0,82371.0,0.0485592]
["bitfinex-derivatives","BTCF0:USTF0",1742164460089,0.0971192,82372.0,82371.0,0.1456776]
["bitfinex-derivatives","BTCF0:USTF0",1742164460390,0.2155,82374.0,82360.0,0.0485659]
["bitfinex-derivatives","BTCF0:USTF0",1742164460391,0.4628181,82375.0,82374.0,0.097116]
["bitfinex-derivatives","BTCF0:USTF0",1742164460586,0.5106555,82375.0,82374.0,0.097116]
["bitfinex-derivatives","BTCF0:USTF0",1742164460985,0.5086555,82375.0,82374.0,0.097116]
["bitfinex-derivatives","BTCF0:USTF0",1742164461293,0.5066555,82375.0,82374.0,0.097116]
["bitfinex-derivatives","BTCF0:USTF0",1742164461687,0.5106555,82375.0,82374.0,0.097116]
["bitfinex-derivatives","BTCF0:USTF0",1742164461898,0.0971219,82369.0,82368.0,0.1456827]
["bitfinex-derivatives","BTCF0:USTF0",1742164463687,0.048559,82373.0,82372.0,0.0485591]
["bitfinex-derivatives","BTCF0:USTF0",1742164464102,0.4620975,82375.0,82374.0,0.097116]
["bitfinex-derivatives","BTCF0:USTF0",1742164464401,0.3629821,82375.0,82374.0,0.097116]
["bitfinex-derivatives","BTCF0:USTF0",1742164464593,0.3609821,82375.0,82374.0,0.319216]
["bitfinex-derivatives","BTCF0:USTF0",1742164464798,0.458097,82375.0,82374.0,0.319216]
["bitfinex-derivatives","BTCF0:USTF0",1742164465694,0.460097,82375.0,82374.0,0.097116]
["bitfinex-derivatives","BTCF0:USTF0",1742164465998,0.0971184,82372.0,82371.0,0.0485596]
["bitfinex-derivatives","BTCF0:USTF0",1742164466202,0.048562,82368.0,82364.0,0.4895624]
["bitfinex-derivatives","BTCF0:USTF0",1742164466399,0.1456894,82368.0,82367.0,0.1456785]
["bitfinex-derivatives","BTCF0:USTF0",1742164466598,0.0485581,82374.0,82373.0,0.097116]
["bitfinex-derivatives","BTCF0:USTF0",1742164466905,0.4607378,82375.0,82374.0,0.097116]
["bitfinex-derivatives","BTCF0:USTF0",1742164467205,0.4600978,82375.0,82374.0,0.097116]
["bitfinex-derivatives","BTCF0:USTF0",1742164467591,0.3649821,82375.0,82374.0,0.097116]
["bitfinex-derivatives","BTCF0:USTF0",1742164467791,0.3629821,82375.0,82374.0,0.306516]
["bitfinex-derivatives","BTCF0:USTF0",1742164468490,0.3649821,82375.0,82374.0,0.306516]
["bitfinex-derivatives","BTCF0:USTF0",1742164468695,0.3649821,82375.0,82374.0,0.658476]
["bitfinex-derivatives","BTCF0:USTF0",1742164468892,0.3629821,82375.0,82374.0,0.658476]
["bitfinex-derivatives","BTCF0:USTF0",1742164469095,0.3649821,82375.0,82374.0,0.658476]
["bitfinex-derivatives","BTCF0:USTF0",1742164469599,0.10865599,82378.0,82377.0,0.0971125]
["bitfinex-derivatives","BTCF0:USTF0",1742164469799,0.0970977,82390.0,82386.0,0.0971019]
["bitfinex-derivatives","BTCF0:USTF0",1742164469997,0.0485485,82391.0,82390.0,0.097096]
["bitfinex-derivatives","BTCF0:USTF0",1742164470703,0.00182157,82392.0,82391.0,0.097096]
["bitfinex-derivatives","BTCF0:USTF0",1742164471408,0.00182157,82392.0,82391.0,0.316796]
["bitfinex-derivatives","BTCF0:USTF0",1742164472212,0.00582157,82392.0,82391.0,0.316796]
["bitfinex-derivatives","BTCF0:USTF0",1742164472610,0.00582157,82392.0,82391.0,0.533796]
["bitfinex-derivatives","BTCF0:USTF0",1742164472810,0.00882157,82392.0,82391.0,0.533796]
["bitfinex-derivatives","BTCF0:USTF0",1742164473318,0.18155208,82397.0,82396.0,0.0970901]
["bitfinex-derivatives","BTCF0:USTF0",1742164473524,0.18155208,82397.0,82396.0,0.3570901]
["bitfinex-derivatives","BTCF0:USTF0",1742164473717,0.18155208,82397.0,82396.0,0.5742901]
["bitfinex-derivatives","BTCF0:USTF0",1742164475022,0.27864098,82397.0,82396.0,0.7978901]
["bitfinex-derivatives","BTCF0:USTF0",1742164476116,0.18155208,82397.0,82396.0,0.7978901]
["bitfinex-derivatives","BTCF0:USTF0",1742164477117,0.1,82400.0,82399.0,0.0970866]
["bitfinex-derivatives","BTCF0:USTF0",1742164477512,0.1,82400.0,82399.0,0.5193866]
["bitfinex-derivatives","BTCF0:USTF0",1742164477908,0.25451216,82412.0,82399.0,0.7023]
["bitfinex-derivatives","BTCF0:USTF0",1742164478113,0.25379216,82412.0,82411.0,0.0970724]
["bitfinex-derivatives","BTCF0:USTF0",1742164478310,0.21770861,82412.0,82411.0,0.0970724]
["bitfinex-derivatives","BTCF0:USTF0",1742164478913,0.21770861,82412.0,82411.0,0.3047724]
["bitfinex-derivatives","BTCF0:USTF0",1742164479109,0.21770861,82412.0,82411.0,0.5151724]
["bitfinex-derivatives","BTCF0:USTF0",1742164480511,0.21770861,82412.0,82411.0,1.1459724]
["bitfinex-derivatives","BTCF0:USTF0",1742164480712,0.25379216,82421.0,82420.0,0.0970618]
["bitfinex-derivatives","BTCF0:USTF0",1742164480912,0.25379216,82421.0,82420.0,0.3770618]
["bitfinex-derivatives","BTCF0:USTF0",1742164481820,0.25379216,82421.0,82420.0,0.7804618]
["bitfinex-derivatives","BTCF0:USTF0",1742164482929,0.2133,82425.0,82424.0,0.0970571]
["bitfinex-derivatives","BTCF0:USTF0",1742164483926,0.2133,82425.0,82424.0,0.4995571]
["bitfinex-derivatives","BTCF0:USTF0",1742164484329,0.0970443,82435.0,82434.0,0.0970453]
["bitfinex-derivatives","BTCF0:USTF0",1742164484531,0.208,82436.0,82435.0,0.1455662]
["bitfinex-derivatives","BTCF0:USTF0",1742164484724,0.208,82436.0,82435.0,0.3478662]
["bitfinex-derivatives","BTCF0:USTF0",1742164485319,0.208,82436.0,82435.0,0.1455662]
["bitfinex-derivatives","BTCF0:USTF0",1742164486024,0.4222,82436.0,82435.0,0.1455662]
["bitfinex-derivatives","BTCF0:USTF0",1742164486727,0.4222,82436.0,82435.0,0.3478662]
["bitfinex-derivatives","BTCF0:USTF0",1742164487432,0.4222,82436.0,82435.0,0.5509662]
["bitfinex-derivatives","BTCF0:USTF0",1742164487631,0.097036,82442.0,82439.0,0.0970395]
["bitfinex-derivatives","BTCF0:USTF0",1742164487931,0.30230896,82444.0,82443.0,0.0970347]
["bitfinex-derivatives","BTCF0:USTF0",1742164487932,0.2063,82444.0,82443.0,0.0970347]
["bitfinex-derivatives","BTCF0:USTF0",1742164488132,0.5052863,82454.0,82442.0,0.0485179]
["bitfinex-derivatives","BTCF0:USTF0",1742164488133,0.0970266,82450.0,82447.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1742164488531,0.01201708,82453.0,82447.0,0.30453]
["bitfinex-derivatives","BTCF0:USTF0",1742164488731,0.09884963,82448.0,82447.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1742164489131,0.09884963,82448.0,82427.0,0.0485262]
["bitfinex-derivatives","BTCF0:USTF0",1742164489132,0.0970536,82428.0,82427.0,0.0485262]
["bitfinex-derivatives","BTCF0:USTF0",1742164490033,0.0970419,82437.0,82436.0,0.0970418]
["bitfinex-derivatives","BTCF0:USTF0",1742164491823,0.0970477,82432.0,82431.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1742164492029,0.0970536,82427.0,82418.0,0.0485316]
["bitfinex-derivatives","BTCF0:USTF0",1742164492233,0.4578536,82427.0,82424.0,0.0485282]
["bitfinex-derivatives","BTCF0:USTF0",1742164492437,0.4578536,82427.0,82426.0,0.09723678]
["bitfinex-derivatives","BTCF0:USTF0",1742164493228,0.2169,82431.0,82430.0,0.0970501]
["bitfinex-derivatives","BTCF0:USTF0",1742164493435,0.6747489,82431.0,82430.0,0.0970501]
["bitfinex-derivatives","BTCF0:USTF0",1742164495140,0.0970489,82433.0,82432.0,0.0970418]
["bitfinex-derivatives","BTCF0:USTF0",1742164496442,0.0485239,82433.0,82432.0,0.1940874]
["bitfinex-derivatives","BTCF0:USTF0",1742164498443,0.0485239,82433.0,82431.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1742164498444,0.0970404,82439.0,82438.0,0.0970395]
["bitfinex-derivatives","BTCF0:USTF0",1742164498637,0.0970404,82439.0,82438.0,0.4578395]
["bitfinex-derivatives","BTCF0:USTF0",1742164498831,0.0970404,82439.0,82438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742164499033,0.0970489,82431.0,82430.0,0.6034162]
["bitfinex-derivatives","BTCF0:USTF0",1742164499745,0.3021489,82431.0,82430.0,0.6034162]
["bitfinex-derivatives","BTCF0:USTF0",1742164505048,0.5151489,82431.0,82430.0,0.6034162]
["bitfinex-derivatives","BTCF0:USTF0",1742164507551,0.5151489,82431.0,82430.0,0.5063673]
["bitfinex-derivatives","BTCF0:USTF0",1742164507738,0.2051,82431.0,82430.0,0.9274673]
["bitfinex-derivatives","BTCF0:USTF0",1742164507938,0.3647594,82440.0,82439.0,0.0970395]
["bitfinex-derivatives","BTCF0:USTF0",1742164508143,0.3647594,82440.0,82439.0,0.4578395]
["bitfinex-derivatives","BTCF0:USTF0",1742164508540,0.3647594,82440.0,82439.0,0.6734395]
["bitfinex-derivatives","BTCF0:USTF0",1742164508951,0.3647594,82440.0,82439.0,0.4578395]
["bitfinex-derivatives","BTCF0:USTF0",1742164509154,0.5749594,82440.0,82439.0,0.4578395]
["bitfinex-derivatives","BTCF0:USTF0",1742164509845,0.5749594,82440.0,82439.0,0.6786395]
["bitfinex-derivatives","BTCF0:USTF0",1742164510146,0.8049594,82440.0,82439.0,0.4578395]
["bitfinex-derivatives","BTCF0:USTF0",1742164510454,0.0970489,82431.0,82428.0,0.0970518]
["bitfinex-derivatives","BTCF0:USTF0",1742164510651,0.0970489,82431.0,82429.0,0.0485255]
["bitfinex-derivatives","BTCF0:USTF0",1742164510852,0.53856851,82431.0,82429.0,0.0485255]
["bitfinex-derivatives","BTCF0:USTF0",1742164511245,0.53856851,82431.0,82430.0,0.0970501]
["bitfinex-derivatives","BTCF0:USTF0",1742164511449,0.53856851,82431.0,82430.0,0.3178501]
["bitfinex-derivatives","BTCF0:USTF0",1742164511645,0.53856851,82431.0,82412.0,0.0970711]
["bitfinex-derivatives","BTCF0:USTF0",1742164511646,0.0970677,82415.0,82412.0,0.0970711]
["bitfinex-derivatives","BTCF0:USTF0",1742164511843,0.0970689,82414.0,82413.0,0.0970691]
["bitfinex-derivatives","BTCF0:USTF0",1742164512041,0.55238851,82414.0,82413.0,0.0970691]
["bitfinex-derivatives","BTCF0:USTF0",1742164512548,0.0970724,82411.0,82410.0,1.0283819]
["bitfinex-derivatives","BTCF0:USTF0",1742164512850,0.10809201,82411.0,82410.0,0.7237097]
["bitfinex-derivatives","BTCF0:USTF0",1742164513041,0.10809201,82411.0,82410.0,0.8207833]
["bitfinex-derivatives","BTCF0:USTF0",1742164513237,0.54159201,82411.0,82410.0,0.8207833]
["bitfinex-derivatives","BTCF0:USTF0",1742164514341,0.54159201,82411.0,82410.0,1.2576833]
["bitfinex-derivatives","BTCF0:USTF0",1742164515051,0.5315724,82411.0,82410.0,1.2576833]
["bitfinex-derivatives","BTCF0:USTF0",1742164515249,0.3089724,82411.0,82410.0,1.2576833]
["bitfinex-derivatives","BTCF0:USTF0",1742164515453,0.32014041,82411.0,82410.0,0.9313097]
["bitfinex-derivatives","BTCF0:USTF0",1742164515637,0.3089724,82411.0,82410.0,0.9313097]
["bitfinex-derivatives","BTCF0:USTF0",1742164516042,0.5195724,82411.0,82410.0,0.9313097]
["bitfinex-derivatives","BTCF0:USTF0",1742164516244,0.77074101,82411.0,82410.0,0.7237097]
["bitfinex-derivatives","BTCF0:USTF0",1742164516554,0.53083829,82411.0,82410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742164516945,0.5195724,82411.0,82410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742164517142,0.0970748,82409.0,82408.0,0.00182021]
["bitfinex-derivatives","BTCF0:USTF0",1742164517346,0.0970748,82409.0,82402.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1742164517347,0.0970819,82403.0,82402.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1742164517546,0.52026622,82403.0,82402.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1742164517746,0.65086622,82403.0,82402.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1742164517948,0.92086622,82403.0,82402.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1742164518349,0.65086622,82403.0,82402.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1742164518552,1.06086622,82403.0,82402.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1742164518750,0.0970948,82392.0,82387.0,0.6514053]
["bitfinex-derivatives","BTCF0:USTF0",1742164519057,0.23027912,82392.0,82387.0,0.6514053]
["bitfinex-derivatives","BTCF0:USTF0",1742164519259,0.0971042,82384.0,82374.0,0.0971158]
["bitfinex-derivatives","BTCF0:USTF0",1742164519451,0.35840852,82384.0,82375.0,0.0971144]
["bitfinex-derivatives","BTCF0:USTF0",1742164519646,0.10840852,82384.0,82376.0,0.097113]
["bitfinex-derivatives","BTCF0:USTF0",1742164519852,0.33840852,82384.0,82376.0,0.097113]
["bitfinex-derivatives","BTCF0:USTF0",1742164520048,0.35840852,82384.0,82376.0,0.097113]
["bitfinex-derivatives","BTCF0:USTF0",1742164520252,0.0971125,82377.0,82376.0,0.097113]
["bitfinex-derivatives","BTCF0:USTF0",1742164520556,0.23029682,82377.0,82376.0,0.321913]
["bitfinex-derivatives","BTCF0:USTF0",1742164520768,0.22829682,82377.0,82376.0,0.321913]
["bitfinex-derivatives","BTCF0:USTF0",1742164521143,0.68039682,82377.0,82376.0,0.321913]
["bitfinex-derivatives","BTCF0:USTF0",1742164521348,0.6690925,82377.0,82376.0,0.321913]
["bitfinex-derivatives","BTCF0:USTF0",1742164521652,0.68433321,82377.0,82376.0,0.321913]
["bitfinex-derivatives","BTCF0:USTF0",1742164522050,0.68433321,82377.0,82376.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1742164522252,0.0971137,82376.0,82375.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1742164522463,0.10835441,82376.0,82375.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1742164522655,0.56405441,82376.0,82375.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1742164523054,0.0485615,82368.0,82361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742164523253,0.097129,82363.0,82361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742164523461,0.10836971,82363.0,82359.0,0.0971334]
["bitfinex-derivatives","BTCF0:USTF0",1742164523761,0.10836971,82363.0,82359.0,0.0485667]
["bitfinex-derivatives","BTCF0:USTF0",1742164523952,0.10836971,82363.0,82362.0,0.38743802]
["bitfinex-derivatives","BTCF0:USTF0",1742164524160,0.12062356,82363.0,82362.0,0.38743802]
["bitfinex-derivatives","BTCF0:USTF0",1742164524364,0.12062356,82363.0,82362.0,0.3074302]
["bitfinex-derivatives","BTCF0:USTF0",1742164525145,0.12162356,82363.0,82362.0,0.3074302]
["bitfinex-derivatives","BTCF0:USTF0",1742164525558,0.12162356,82363.0,82362.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1742164525755,0.12162356,82363.0,82362.0,0.3074302]
["bitfinex-derivatives","BTCF0:USTF0",1742164525956,0.12062356,82363.0,82362.0,0.3074302]
["bitfinex-derivatives","BTCF0:USTF0",1742164526162,0.12262356,82363.0,82362.0,0.3074302]
["bitfinex-derivatives","BTCF0:USTF0",1742164526357,0.01324071,82363.0,82362.0,0.3074302]
["bitfinex-derivatives","BTCF0:USTF0",1742164526557,0.11036971,82363.0,82362.0,0.5374302]
["bitfinex-derivatives","BTCF0:USTF0",1742164527458,0.002,82363.0,82362.0,0.5374302]
["bitfinex-derivatives","BTCF0:USTF0",1742164527658,0.01325835,82363.0,82362.0,0.5374302]
["bitfinex-derivatives","BTCF0:USTF0",1742164527860,0.002,82363.0,82362.0,0.5374302]
["bitfinex-derivatives","BTCF0:USTF0",1742164528066,0.12192,82382.0,82380.0,0.097109]
["bitfinex-derivatives","BTCF0:USTF0",1742164528254,0.25309393,82381.0,82380.0,0.457909]
["bitfinex-derivatives","BTCF0:USTF0",1742164528563,0.25309393,82381.0,82380.0,0.902009]
["bitfinex-derivatives","BTCF0:USTF0",1742164528564,0.24183434,82381.0,82380.0,0.902009]
["bitfinex-derivatives","BTCF0:USTF0",1742164528764,0.10834469,82381.0,82380.0,0.902009]
["bitfinex-derivatives","BTCF0:USTF0",1742164529250,0.01123639,82381.0,82380.0,0.902009]
["bitfinex-derivatives","BTCF0:USTF0",1742164529456,0.0971078,82381.0,82380.0,0.9020078]
["bitfinex-derivatives","BTCF0:USTF0",1742164531368,0.0971078,82381.0,82380.0,1.1186078]
["bitfinex-derivatives","BTCF0:USTF0",1742164532357,0.1001078,82381.0,82380.0,1.1186078]
["bitfinex-derivatives","BTCF0:USTF0",1742164532759,0.1001078,82381.0,82380.0,1.0215]
["bitfinex-derivatives","BTCF0:USTF0",1742164532954,0.71061798,82381.0,82380.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1742164533159,0.45961798,82381.0,82380.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1742164533457,0.0485568,82376.0,82372.0,0.00018209]
["bitfinex-derivatives","BTCF0:USTF0",1742164533658,0.0971172,82373.0,82372.0,0.00018209]
["bitfinex-derivatives","BTCF0:USTF0",1742164533863,0.10850738,82373.0,82372.0,0.00018209]
["bitfinex-derivatives","BTCF0:USTF0",1742164534064,0.0971314,82361.0,82360.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1742164534271,0.23044158,82361.0,82360.0,0.5342325]
["bitfinex-derivatives","BTCF0:USTF0",1742164534479,0.45464158,82361.0,82360.0,0.7624325]
["bitfinex-derivatives","BTCF0:USTF0",1742164536583,0.45464158,82361.0,82360.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1742164536584,0.68544158,82361.0,82360.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1742164537382,0.70374876,82361.0,82360.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1742164538182,0.70374876,82361.0,82360.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1742164540492,0.68544158,82361.0,82360.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1742164543287,0.68544158,82361.0,82295.0,0.03391669]
["bitfinex-derivatives","BTCF0:USTF0",1742164543288,0.0971472,82354.0,82353.0,0.1942702]
["bitfinex-derivatives","BTCF0:USTF0",1742164543488,0.46933738,82354.0,82353.0,0.1942702]
["bitfinex-derivatives","BTCF0:USTF0",1742164543885,0.46941262,82354.0,82353.0,0.1942702]
["bitfinex-derivatives","BTCF0:USTF0",1742164544095,0.46941262,82354.0,82353.0,0.0485677]
["bitfinex-derivatives","BTCF0:USTF0",1742164544394,0.1457124,82353.0,82352.0,0.0971411]
["bitfinex-derivatives","BTCF0:USTF0",1742164544588,0.58337782,82353.0,82352.0,0.0971411]
["bitfinex-derivatives","BTCF0:USTF0",1742164544787,0.0971455,82349.0,82345.0,0.00018209]
["bitfinex-derivatives","BTCF0:USTF0",1742164544982,0.4569491,82346.0,82345.0,0.09733229]
["bitfinex-derivatives","BTCF0:USTF0",1742164545295,0.46841452,82346.0,82345.0,0.09733229]
["bitfinex-derivatives","BTCF0:USTF0",1742164545497,0.92775939,82346.0,82345.0,0.09733229]
["bitfinex-derivatives","BTCF0:USTF0",1742164545884,0.92675939,82346.0,82345.0,0.09733229]
["bitfinex-derivatives","BTCF0:USTF0",1742164546285,0.92675939,82346.0,82345.0,0.44658209]
["bitfinex-derivatives","BTCF0:USTF0",1742164546485,0.92575939,82346.0,82345.0,0.54373229]
["bitfinex-derivatives","BTCF0:USTF0",1742164546684,0.92575939,82346.0,82345.0,0.54673229]
["bitfinex-derivatives","BTCF0:USTF0",1742164547187,0.92575939,82346.0,82345.0,0.54973229]
["bitfinex-derivatives","BTCF0:USTF0",1742164547784,0.92575939,82346.0,82345.0,0.00618209]
["bitfinex-derivatives","BTCF0:USTF0",1742164548999,0.93761989,82346.0,82345.0,0.31943229]
["bitfinex-derivatives","BTCF0:USTF0",1742164549399,0.91907502,82346.0,82345.0,0.31943229]
["bitfinex-derivatives","BTCF0:USTF0",1742164549803,0.91907502,82346.0,82345.0,0.22228209]
["bitfinex-derivatives","BTCF0:USTF0",1742164550998,0.91907502,82346.0,82345.0,0.21628209]
["bitfinex-derivatives","BTCF0:USTF0",1742164551193,0.92307502,82346.0,82345.0,0.21628209]
["bitfinex-derivatives","BTCF0:USTF0",1742164552195,0.68475657,82346.0,82345.0,0.31343229]
["bitfinex-derivatives","BTCF0:USTF0",1742164552506,0.32395657,82346.0,82345.0,0.54353229]
["bitfinex-derivatives","BTCF0:USTF0",1742164553903,0.32395657,82346.0,82345.0,0.44638209]
["bitfinex-derivatives","BTCF0:USTF0",1742164554100,0.68475657,82346.0,82345.0,0.21628209]
["bitfinex-derivatives","BTCF0:USTF0",1742164554304,0.89735657,82346.0,82345.0,0.00018209]
["bitfinex-derivatives","BTCF0:USTF0",1742164555100,0.89735657,82346.0,82345.0,0.22488209]
["bitfinex-derivatives","BTCF0:USTF0",1742164555406,0.89735657,82346.0,82345.0,0.32203229]
["bitfinex-derivatives","BTCF0:USTF0",1742164556003,1.01931657,82346.0,82345.0,0.53203229]
["bitfinex-derivatives","BTCF0:USTF0",1742164556998,0.80671657,82346.0,82345.0,0.53203229]
["bitfinex-derivatives","BTCF0:USTF0",1742164557706,1.03771657,82346.0,82345.0,0.53203229]
["bitfinex-derivatives","BTCF0:USTF0",1742164558404,1.03765396,82346.0,82345.0,0.53203229]
["bitfinex-derivatives","BTCF0:USTF0",1742164558704,1.03767779,82346.0,82345.0,0.53203229]
["bitfinex-derivatives","BTCF0:USTF0",1742164560901,1.03767779,82346.0,82345.0,0.22488209]
["bitfinex-derivatives","BTCF0:USTF0",1742164561106,1.03767779,82346.0,82345.0,0.00018209]
["bitfinex-derivatives","BTCF0:USTF0",1742164561307,0.0971632,82334.0,82333.0,0.3241644]
["bitfinex-derivatives","BTCF0:USTF0",1742164561503,0.46933189,82334.0,82333.0,0.3241644]
["bitfinex-derivatives","BTCF0:USTF0",1742164561814,0.92713189,82334.0,82333.0,0.3241644]
["bitfinex-derivatives","BTCF0:USTF0",1742164562509,0.92713189,82334.0,82333.0,0.3251644]
["bitfinex-derivatives","BTCF0:USTF0",1742164562904,0.92713189,82334.0,82333.0,0.5436644]
["bitfinex-derivatives","BTCF0:USTF0",1742164563102,0.92713189,82334.0,82333.0,0.5446644]
["bitfinex-derivatives","BTCF0:USTF0",1742164564203,0.92713189,82334.0,82333.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1742164564404,0.0971715,82327.0,82326.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1742164564614,0.46934019,82327.0,82326.0,0.5478727]
["bitfinex-derivatives","BTCF0:USTF0",1742164564911,0.91134019,82327.0,82326.0,0.7621727]
["bitfinex-derivatives","BTCF0:USTF0",1742164565509,0.91134019,82327.0,82326.0,0.7651727]
["bitfinex-derivatives","BTCF0:USTF0",1742164565914,0.59036869,82327.0,82326.0,0.7651727]
["bitfinex-derivatives","BTCF0:USTF0",1742164566108,0.37216869,82327.0,82326.0,0.7651727]
["bitfinex-derivatives","BTCF0:USTF0",1742164566416,0.48276,82345.0,82336.0,0.0971609]
["bitfinex-derivatives","BTCF0:USTF0",1742164566600,0.19228107,82337.0,82336.0,0.0971609]
["bitfinex-derivatives","BTCF0:USTF0",1742164567004,0.19228107,82337.0,82336.0,0.5321609]
["bitfinex-derivatives","BTCF0:USTF0",1742164567204,0.28944077,82337.0,82336.0,0.5321609]
["bitfinex-derivatives","BTCF0:USTF0",1742164568214,0.19228107,82337.0,82336.0,0.5321609]
["bitfinex-derivatives","BTCF0:USTF0",1742164568414,0.28944077,82337.0,82336.0,0.5321609]
["bitfinex-derivatives","BTCF0:USTF0",1742164568609,0.10853321,82337.0,82336.0,0.54681915]
["bitfinex-derivatives","BTCF0:USTF0",1742164569424,0.10853321,82337.0,82336.0,0.5321609]
["bitfinex-derivatives","BTCF0:USTF0",1742164569613,0.1943375,82332.0,82331.0,0.0485834]
["bitfinex-derivatives","BTCF0:USTF0",1742164571020,0.1943375,82332.0,82331.0,0.0495834]
["bitfinex-derivatives","BTCF0:USTF0",1742164571821,0.1943375,82332.0,82331.0,0.5058834]
["bitfinex-derivatives","BTCF0:USTF0",1742164572617,0.0971727,82326.0,82325.0,0.00018209]
["bitfinex-derivatives","BTCF0:USTF0",1742164572923,0.5799327,82326.0,82325.0,0.09735589]
["bitfinex-derivatives","BTCF0:USTF0",1742164573120,1.0080327,82326.0,82325.0,0.11235417]
["bitfinex-derivatives","BTCF0:USTF0",1742164573319,0.12196,82326.0,82325.0,0.54025589]
["bitfinex-derivatives","BTCF0:USTF0",1742164573707,0.2191327,82326.0,82325.0,0.54025589]
["bitfinex-derivatives","BTCF0:USTF0",1742164574112,0.2191327,82326.0,82325.0,0.54325589]
["bitfinex-derivatives","BTCF0:USTF0",1742164574313,0.4330327,82326.0,82325.0,0.54325589]
["bitfinex-derivatives","BTCF0:USTF0",1742164574818,0.6456327,82326.0,82325.0,0.54625589]
["bitfinex-derivatives","BTCF0:USTF0",1742164575521,0.5236727,82326.0,82325.0,0.54625589]
["bitfinex-derivatives","BTCF0:USTF0",1742164577622,1.06538026,82326.0,82325.0,0.00618209]
["bitfinex-derivatives","BTCF0:USTF0",1742164578622,1.07672561,82326.0,82325.0,0.10335589]
["bitfinex-derivatives","BTCF0:USTF0",1742164579424,1.07672561,82326.0,82325.0,0.54215589]
["bitfinex-derivatives","BTCF0:USTF0",1742164579629,0.97955291,82326.0,82325.0,0.54215589]
["bitfinex-derivatives","BTCF0:USTF0",1742164579834,0.86412561,82326.0,82325.0,0.54215589]
["bitfinex-derivatives","BTCF0:USTF0",1742164580223,1.08352561,82326.0,82325.0,0.54215589]
["bitfinex-derivatives","BTCF0:USTF0",1742164580618,1.08354507,82326.0,82325.0,0.54215589]
["bitfinex-derivatives","BTCF0:USTF0",1742164580830,0.72274507,82326.0,82325.0,0.54215589]
["bitfinex-derivatives","BTCF0:USTF0",1742164581736,0.72274507,82326.0,82325.0,0.00618209]
["bitfinex-derivatives","BTCF0:USTF0",1742164581930,0.60090278,82326.0,82325.0,0.00618209]
["bitfinex-derivatives","BTCF0:USTF0",1742164583235,0.60090278,82326.0,82325.0,0.10335589]
["bitfinex-derivatives","BTCF0:USTF0",1742164583437,0.60090278,82326.0,82325.0,0.53855589]
["bitfinex-derivatives","BTCF0:USTF0",1742164583728,0.60090278,82326.0,82325.0,0.31825589]
["bitfinex-derivatives","BTCF0:USTF0",1742164584643,0.28433008,82326.0,82325.0,0.53855589]
["bitfinex-derivatives","BTCF0:USTF0",1742164584842,0.07043008,82326.0,82325.0,0.77025589]
["bitfinex-derivatives","BTCF0:USTF0",1742164585640,0.07043008,82326.0,82325.0,1.03025589]
["bitfinex-derivatives","BTCF0:USTF0",1742164585947,0.07043008,82326.0,82325.0,1.30025589]
["bitfinex-derivatives","BTCF0:USTF0",1742164586144,0.3608,82334.0,82333.0,0.0971644]
["bitfinex-derivatives","BTCF0:USTF0",1742164586450,0.4579632,82334.0,82333.0,0.0971644]
["bitfinex-derivatives","BTCF0:USTF0",1742164586750,0.4579632,82334.0,82333.0,0.5392644]
["bitfinex-derivatives","BTCF0:USTF0",1742164586943,0.0485834,82331.0,82325.0,0.23788209]
["bitfinex-derivatives","BTCF0:USTF0",1742164587137,0.0485852,82328.0,82327.0,0.0971715]
["bitfinex-derivatives","BTCF0:USTF0",1742164587339,0.0475852,82328.0,82327.0,0.0971715]
["bitfinex-derivatives","BTCF0:USTF0",1742164587647,0.4778852,82328.0,82327.0,0.5392715]
["bitfinex-derivatives","BTCF0:USTF0",1742164587847,0.4768852,82328.0,82327.0,0.5392715]
["bitfinex-derivatives","BTCF0:USTF0",1742164588838,0.4768852,82328.0,82327.0,0.5412715]
["bitfinex-derivatives","BTCF0:USTF0",1742164589048,0.2145,82328.0,82327.0,0.5412715]
["bitfinex-derivatives","BTCF0:USTF0",1742164589250,0.2145,82328.0,82327.0,0.7942715]
["bitfinex-derivatives","BTCF0:USTF0",1742164589548,0.35995565,82328.0,82327.0,0.7942715]
["bitfinex-derivatives","BTCF0:USTF0",1742164590454,0.67962595,82328.0,82327.0,0.5442715]
["bitfinex-derivatives","BTCF0:USTF0",1742164590847,0.67962595,82328.0,82327.0,0.3251715]
["bitfinex-derivatives","BTCF0:USTF0",1742164591039,0.69826846,82328.0,82327.0,0.3251715]
["bitfinex-derivatives","BTCF0:USTF0",1742164592149,0.7020657,82328.0,82327.0,0.3251715]
["bitfinex-derivatives","BTCF0:USTF0",1742164592547,0.7020657,82328.0,82327.0,0.5434715]
["bitfinex-derivatives","BTCF0:USTF0",1742164593048,0.60517309,82328.0,82327.0,0.5434715]
["bitfinex-derivatives","BTCF0:USTF0",1742164593247,0.70234339,82328.0,82327.0,0.5434715]
["bitfinex-derivatives","BTCF0:USTF0",1742164594149,0.55688774,82328.0,82327.0,0.5434715]
["bitfinex-derivatives","BTCF0:USTF0",1742164594348,0.55688774,82328.0,82327.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742164594539,0.0971809,82319.0,82318.0,0.1457694]
["bitfinex-derivatives","BTCF0:USTF0",1742164594740,0.1161011,82319.0,82318.0,0.1457694]
["bitfinex-derivatives","BTCF0:USTF0",1742164594940,0.11989834,82319.0,82318.0,0.0485908]
["bitfinex-derivatives","BTCF0:USTF0",1742164595336,0.56049834,82319.0,82318.0,0.0485908]
["bitfinex-derivatives","BTCF0:USTF0",1742164595855,0.5567011,82319.0,82318.0,0.0525908]
["bitfinex-derivatives","BTCF0:USTF0",1742164596054,0.5567011,82319.0,82318.0,0.0575908]
["bitfinex-derivatives","BTCF0:USTF0",1742164596458,0.5567011,82319.0,82318.0,0.2711908]
["bitfinex-derivatives","BTCF0:USTF0",1742164597054,0.55648572,82319.0,82318.0,0.2711908]
["bitfinex-derivatives","BTCF0:USTF0",1742164597250,0.55648572,82319.0,82318.0,0.0575908]
["bitfinex-derivatives","BTCF0:USTF0",1742164597750,0.55648572,82319.0,82318.0,0.0555908]
["bitfinex-derivatives","BTCF0:USTF0",1742164597949,0.55648572,82319.0,82318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742164598154,0.56817536,82319.0,82318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742164598651,0.0971927,82309.0,82299.0,0.00903098]
["bitfinex-derivatives","BTCF0:USTF0",1742164598955,0.0971927,82309.0,82284.0,0.5313306]
["bitfinex-derivatives","BTCF0:USTF0",1742164598956,0.0972022,82301.0,82289.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1742164599254,0.48855041,82301.0,82300.0,0.1972034]
["bitfinex-derivatives","BTCF0:USTF0",1742164599443,0.93655041,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742164599646,0.93555041,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742164599856,0.95024279,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742164600052,0.95404132,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742164600360,0.95404132,82301.0,82300.0,0.1972034]
["bitfinex-derivatives","BTCF0:USTF0",1742164601046,0.95504132,82301.0,82300.0,0.4224034]
["bitfinex-derivatives","BTCF0:USTF0",1742164601946,0.95604132,82301.0,82300.0,0.4274034]
["bitfinex-derivatives","BTCF0:USTF0",1742164602251,1.07800132,82301.0,82300.0,0.4274034]
["bitfinex-derivatives","BTCF0:USTF0",1742164602555,1.13708469,82301.0,82300.0,0.4274034]
["bitfinex-derivatives","BTCF0:USTF0",1742164602945,0.0486091,82288.0,82285.0,0.0972143]
["bitfinex-derivatives","BTCF0:USTF0",1742164603142,0.145831,82286.0,82285.0,0.0486099]
["bitfinex-derivatives","BTCF0:USTF0",1742164603339,0.12776811,82286.0,82285.0,0.2737099]
["bitfinex-derivatives","BTCF0:USTF0",1742164603550,0.25124821,82286.0,82285.0,0.2737099]
["bitfinex-derivatives","BTCF0:USTF0",1742164603753,0.35226664,82286.0,82285.0,0.2737099]
["bitfinex-derivatives","BTCF0:USTF0",1742164603950,0.25504674,82286.0,82285.0,0.2737099]
["bitfinex-derivatives","BTCF0:USTF0",1742164604152,0.35226664,82286.0,82285.0,0.4891099]
["bitfinex-derivatives","BTCF0:USTF0",1742164604351,0.56836664,82286.0,82285.0,0.4891099]
["bitfinex-derivatives","BTCF0:USTF0",1742164604557,0.56936664,82286.0,82285.0,0.4941099]
["bitfinex-derivatives","BTCF0:USTF0",1742164604947,0.56656811,82286.0,82285.0,0.4941099]
["bitfinex-derivatives","BTCF0:USTF0",1742164605448,0.54776921,82286.0,82285.0,0.4941099]
["bitfinex-derivatives","BTCF0:USTF0",1742164605647,0.54676921,82286.0,82285.0,0.4901099]
["bitfinex-derivatives","BTCF0:USTF0",1742164606543,0.54576921,82286.0,82285.0,0.4901099]
["bitfinex-derivatives","BTCF0:USTF0",1742164607351,0.54576921,82286.0,82285.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1742164607656,0.56439684,82286.0,82285.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1742164607853,0.194459,82280.0,82277.0,0.0486152]
["bitfinex-derivatives","BTCF0:USTF0",1742164608047,0.45154931,82279.0,82278.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1742164608957,0.45154931,82279.0,82278.0,0.3765425]
["bitfinex-derivatives","BTCF0:USTF0",1742164609154,0.23844931,82279.0,82278.0,0.62021356]
["bitfinex-derivatives","BTCF0:USTF0",1742164609356,0.01174931,82279.0,82278.0,0.62021356]
["bitfinex-derivatives","BTCF0:USTF0",1742164609756,0.2267,82284.0,82283.0,0.0972234]
["bitfinex-derivatives","BTCF0:USTF0",1742164610062,0.33545548,82284.0,82283.0,0.0972234]
["bitfinex-derivatives","BTCF0:USTF0",1742164610258,0.33545548,82284.0,82283.0,0.5373234]
["bitfinex-derivatives","BTCF0:USTF0",1742164610949,0.23823318,82284.0,82283.0,0.5373234]
["bitfinex-derivatives","BTCF0:USTF0",1742164612360,0.45603318,82284.0,82283.0,0.5373234]
["bitfinex-derivatives","BTCF0:USTF0",1742164613359,0.55325548,82284.0,82283.0,0.5373234]
["bitfinex-derivatives","BTCF0:USTF0",1742164615657,0.45603086,82284.0,82283.0,0.5373234]
["bitfinex-derivatives","BTCF0:USTF0",1742164616460,0.55325316,82284.0,82283.0,0.5373234]
["bitfinex-derivatives","BTCF0:USTF0",1742164617563,0.55343109,82284.0,82283.0,0.5373234]
["bitfinex-derivatives","BTCF0:USTF0",1742164617863,0.55343109,82284.0,82283.0,0.3152234]
["bitfinex-derivatives","BTCF0:USTF0",1742164618064,0.55343109,82284.0,82283.0,0.5315234]
["bitfinex-derivatives","BTCF0:USTF0",1742164618655,0.57594363,82284.0,82283.0,0.3152234]
["bitfinex-derivatives","BTCF0:USTF0",1742164620061,0.4600079,82284.0,82283.0,0.3152234]
["bitfinex-derivatives","BTCF0:USTF0",1742164620266,0.14522814,82299.0,82294.0,0.0972104]
["bitfinex-derivatives","BTCF0:USTF0",1742164620565,0.0486045,82296.0,82292.0,0.145818]
["bitfinex-derivatives","BTCF0:USTF0",1742164620753,0.1458186,82293.0,82292.0,0.2616059]
["bitfinex-derivatives","BTCF0:USTF0",1742164620952,0.447,82294.0,82293.0,0.0972116]
["bitfinex-derivatives","BTCF0:USTF0",1742164621151,0.5442104,82294.0,82293.0,0.5334116]
["bitfinex-derivatives","BTCF0:USTF0",1742164621967,0.9050104,82294.0,82293.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1742164622272,0.9050104,82294.0,82293.0,0.3102116]
["bitfinex-derivatives","BTCF0:USTF0",1742164622767,0.8078,82294.0,82293.0,0.3102116]
["bitfinex-derivatives","BTCF0:USTF0",1742164623063,0.447,82294.0,82293.0,0.5278116]
["bitfinex-derivatives","BTCF0:USTF0",1742164623367,0.5442104,82294.0,82293.0,0.5278116]
["bitfinex-derivatives","BTCF0:USTF0",1742164623764,0.5452104,82294.0,82293.0,0.5278116]
["bitfinex-derivatives","BTCF0:USTF0",1742164624065,0.5462104,82294.0,82293.0,0.5278116]
["bitfinex-derivatives","BTCF0:USTF0",1742164624263,0.002,82294.0,82293.0,0.8178116]
["bitfinex-derivatives","BTCF0:USTF0",1742164624467,0.0001822,82302.0,82301.0,0.0972022]
["bitfinex-derivatives","BTCF0:USTF0",1742164624765,0.3608,82310.0,82301.0,0.0972022]
["bitfinex-derivatives","BTCF0:USTF0",1742164624766,0.4579936,82310.0,82309.0,0.0971927]
["bitfinex-derivatives","BTCF0:USTF0",1742164624960,0.4579936,82310.0,82304.0,0.1457928]
["bitfinex-derivatives","BTCF0:USTF0",1742164624961,0.0971998,82305.0,82304.0,0.1457928]
["bitfinex-derivatives","BTCF0:USTF0",1742164625571,0.2167,82305.0,82304.0,0.194391]
["bitfinex-derivatives","BTCF0:USTF0",1742164625864,0.4579919,82310.0,82309.0,0.0971927]
["bitfinex-derivatives","BTCF0:USTF0",1742164626068,0.3608,82310.0,82309.0,0.0971927]
["bitfinex-derivatives","BTCF0:USTF0",1742164626469,0.3608,82310.0,82309.0,0.5437927]
["bitfinex-derivatives","BTCF0:USTF0",1742164626857,0.4579915,82310.0,82309.0,0.3130927]
["bitfinex-derivatives","BTCF0:USTF0",1742164627058,0.6746915,82310.0,82309.0,0.0971927]
["bitfinex-derivatives","BTCF0:USTF0",1742164627254,0.9020915,82310.0,82309.0,0.0971927]
["bitfinex-derivatives","BTCF0:USTF0",1742164627456,0.9030915,82310.0,82309.0,0.0971927]
["bitfinex-derivatives","BTCF0:USTF0",1742164627958,0.9040915,82310.0,82309.0,0.3214927]
["bitfinex-derivatives","BTCF0:USTF0",1742164628562,0.9050915,82310.0,82309.0,0.3214927]
["bitfinex-derivatives","BTCF0:USTF0",1742164628766,0.9050915,82310.0,82309.0,0.0971927]
["bitfinex-derivatives","BTCF0:USTF0",1742164629463,0.6766915,82310.0,82309.0,0.3214927]
["bitfinex-derivatives","BTCF0:USTF0",1742164629766,0.6786915,82310.0,82309.0,0.3214927]
["bitfinex-derivatives","BTCF0:USTF0",1742164631058,0.6786915,82310.0,82309.0,0.0971927]
["bitfinex-derivatives","BTCF0:USTF0",1742164631662,0.69714677,82310.0,82309.0,0.0971927]
["bitfinex-derivatives","BTCF0:USTF0",1742164632371,0.70868066,82310.0,82309.0,0.0971927]
["bitfinex-derivatives","BTCF0:USTF0",1742164633660,0.70868066,82310.0,82309.0,0.3312927]
["bitfinex-derivatives","BTCF0:USTF0",1742164634965,0.61148916,82310.0,82309.0,0.3312927]
["bitfinex-derivatives","BTCF0:USTF0",1742164635357,0.0485834,82331.0,82319.0,0.0971809]
["bitfinex-derivatives","BTCF0:USTF0",1742164635358,0.0008,82320.0,82319.0,0.0971809]
["bitfinex-derivatives","BTCF0:USTF0",1742164635558,0.2305,82326.0,82325.0,0.0971738]
["bitfinex-derivatives","BTCF0:USTF0",1742164635764,0.3608,82331.0,82330.0,0.0485835]
["bitfinex-derivatives","BTCF0:USTF0",1742164635765,0.0971711,82331.0,82330.0,0.0485835]
["bitfinex-derivatives","BTCF0:USTF0",1742164635963,0.30237296,82336.0,82334.0,0.097162]
["bitfinex-derivatives","BTCF0:USTF0",1742164636162,0.0971635,82335.0,82334.0,0.097162]
["bitfinex-derivatives","BTCF0:USTF0",1742164636466,0.0971644,82333.0,82332.0,0.097162]
["bitfinex-derivatives","BTCF0:USTF0",1742164636673,0.0971668,82331.0,82330.0,0.0485836]
["bitfinex-derivatives","BTCF0:USTF0",1742164636875,0.0971715,82327.0,82326.0,0.0001822]
["bitfinex-derivatives","BTCF0:USTF0",1742164637063,0.0971868,82314.0,82312.0,0.0971882]
["bitfinex-derivatives","BTCF0:USTF0",1742164637264,0.4579868,82314.0,82305.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1742164637463,0.9172837,82314.0,82306.0,0.0485979]
["bitfinex-derivatives","BTCF0:USTF0",1742164637673,0.9172837,82314.0,82311.0,0.0971893]
["bitfinex-derivatives","BTCF0:USTF0",1742164637870,0.9172837,82314.0,82313.0,0.0990103]
["bitfinex-derivatives","BTCF0:USTF0",1742164638366,0.9172837,82314.0,82313.0,0.3157103]
["bitfinex-derivatives","BTCF0:USTF0",1742164638566,1.1478837,82314.0,82313.0,0.3157103]
["bitfinex-derivatives","BTCF0:USTF0",1742164639571,0.9284837,82314.0,82313.0,0.3157103]
["bitfinex-derivatives","BTCF0:USTF0",1742164639765,0.9314837,82314.0,82313.0,0.3157103]
["bitfinex-derivatives","BTCF0:USTF0",1742164639965,0.9314837,82314.0,82313.0,0.2185223]
["bitfinex-derivatives","BTCF0:USTF0",1742164640161,0.9314837,82314.0,82313.0,0.0018223]
["bitfinex-derivatives","BTCF0:USTF0",1742164640367,0.9314837,82314.0,82296.0,0.0486035]
["bitfinex-derivatives","BTCF0:USTF0",1742164640368,0.0971963,82306.0,82296.0,0.0486035]
["bitfinex-derivatives","BTCF0:USTF0",1742164640574,0.4579963,82306.0,82298.0,0.097205]
["bitfinex-derivatives","BTCF0:USTF0",1742164640767,1.3709932,82306.0,82296.0,0.0486038]
["bitfinex-derivatives","BTCF0:USTF0",1742164640963,1.1209932,82306.0,82301.0,0.1944033]
["bitfinex-derivatives","BTCF0:USTF0",1742164641168,1.1209932,82306.0,82301.0,0.0972015]
["bitfinex-derivatives","BTCF0:USTF0",1742164641570,1.1209932,82306.0,82293.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1742164641772,0.097214,82291.0,82285.0,0.3629097]
["bitfinex-derivatives","BTCF0:USTF0",1742164642080,0.097214,82291.0,82285.0,0.5890097]
["bitfinex-derivatives","BTCF0:USTF0",1742164642275,0.097214,82291.0,82290.0,0.38813728]
["bitfinex-derivatives","BTCF0:USTF0",1742164642671,0.5329109,82291.0,82290.0,0.61423728]
["bitfinex-derivatives","BTCF0:USTF0",1742164642866,0.5329109,82291.0,82290.0,0.51702208]
["bitfinex-derivatives","BTCF0:USTF0",1742164643071,0.5329109,82291.0,82290.0,0.29092208]
["bitfinex-derivatives","BTCF0:USTF0",1742164643383,0.7529109,82291.0,82290.0,0.29092208]
["bitfinex-derivatives","BTCF0:USTF0",1742164643580,0.0972163,82289.0,82288.0,0.0972172]
["bitfinex-derivatives","BTCF0:USTF0",1742164643881,0.0972187,82287.0,82286.0,0.0972195]
["bitfinex-derivatives","BTCF0:USTF0",1742164644262,0.1010156,82287.0,82286.0,0.3168195]
["bitfinex-derivatives","BTCF0:USTF0",1742164644474,0.5418156,82287.0,82286.0,0.3168195]
["bitfinex-derivatives","BTCF0:USTF0",1742164645075,0.0037969,82287.0,82286.0,0.3168195]
["bitfinex-derivatives","BTCF0:USTF0",1742164645281,0.0037969,82287.0,82286.0,0.5372195]
["bitfinex-derivatives","BTCF0:USTF0",1742164645466,0.0037969,82287.0,82286.0,0.7872195]
["bitfinex-derivatives","BTCF0:USTF0",1742164645864,0.1010063,82295.0,82294.0,0.0972104]
["bitfinex-derivatives","BTCF0:USTF0",1742164646077,0.11941049,82295.0,82294.0,0.5505104]
["bitfinex-derivatives","BTCF0:USTF0",1742164646568,0.11941049,82295.0,82294.0,0.3301104]
["bitfinex-derivatives","BTCF0:USTF0",1742164646775,0.1010063,82295.0,82294.0,0.3301104]
["bitfinex-derivatives","BTCF0:USTF0",1742164646981,0.1030063,82295.0,82294.0,0.3301104]
["bitfinex-derivatives","BTCF0:USTF0",1742164647368,0.11446522,82295.0,82294.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1742164647775,0.56606522,82295.0,82294.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1742164648680,0.46885582,82295.0,82285.0,0.0486105]
["bitfinex-derivatives","BTCF0:USTF0",1742164648889,0.0972211,82285.0,82282.0,0.0001822]
["bitfinex-derivatives","BTCF0:USTF0",1742164649187,0.0972234,82283.0,82282.0,0.0001822]
["bitfinex-derivatives","BTCF0:USTF0",1742164649386,0.11247922,82283.0,82282.0,0.0001822]
["bitfinex-derivatives","BTCF0:USTF0",1742164649679,0.34277922,82283.0,82282.0,0.0001822]
["bitfinex-derivatives","BTCF0:USTF0",1742164649874,0.5852754,82283.0,82282.0,0.0001822]
["bitfinex-derivatives","BTCF0:USTF0",1742164650079,0.5852754,82283.0,82282.0,0.0974068]
["bitfinex-derivatives","BTCF0:USTF0",1742164650277,0.5852754,82283.0,82282.0,0.0001822]
["bitfinex-derivatives","BTCF0:USTF0",1742164650278,0.8582754,82283.0,82282.0,0.0001822]
["bitfinex-derivatives","BTCF0:USTF0",1742164650673,0.8182754,82283.0,82282.0,0.0974068]
["bitfinex-derivatives","BTCF0:USTF0",1742164650871,0.82987922,82283.0,82282.0,0.0974068]
["bitfinex-derivatives","BTCF0:USTF0",1742164651086,0.56987922,82283.0,82282.0,0.0974068]
["bitfinex-derivatives","BTCF0:USTF0",1742164651586,0.57287922,82283.0,82282.0,0.0974068]
["bitfinex-derivatives","BTCF0:USTF0",1742164651887,0.57287922,82283.0,82282.0,0.0001822]
["bitfinex-derivatives","BTCF0:USTF0",1742164652078,0.87124329,82283.0,82282.0,0.0001822]
["bitfinex-derivatives","BTCF0:USTF0",1742164652687,0.59124329,82283.0,82282.0,0.0001822]
["bitfinex-derivatives","BTCF0:USTF0",1742164652984,0.145854,82274.0,82271.0,0.0486185]
["bitfinex-derivatives","BTCF0:USTF0",1742164653187,0.49762299,82273.0,82272.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1742164653680,0.64727279,82273.0,82272.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1742164653884,0.0972471,82263.0,82262.0,0.29342536]
["bitfinex-derivatives","BTCF0:USTF0",1742164654083,0.60983009,82263.0,82262.0,0.29274536]
["bitfinex-derivatives","BTCF0:USTF0",1742164654285,0.61362699,82263.0,82262.0,0.29274536]
["bitfinex-derivatives","BTCF0:USTF0",1742164654680,1.08142699,82263.0,82262.0,0.29274536]
["bitfinex-derivatives","BTCF0:USTF0",1742164654877,1.08142699,82263.0,82262.0,0.00182328]
["bitfinex-derivatives","BTCF0:USTF0",1742164655081,1.08142699,82263.0,82262.0,0.00382328]
["bitfinex-derivatives","BTCF0:USTF0",1742164655281,0.0486256,82260.0,82250.0,0.0486308]
["bitfinex-derivatives","BTCF0:USTF0",1742164655485,0.1458913,82253.0,82252.0,0.1458826]
["bitfinex-derivatives","BTCF0:USTF0",1742164655797,0.07845299,82253.0,82252.0,0.1458826]
["bitfinex-derivatives","BTCF0:USTF0",1742164655988,0.01145892,82253.0,82252.0,0.1458826]
["bitfinex-derivatives","BTCF0:USTF0",1742164656190,0.0972584,82254.0,82253.0,0.0972589]
["bitfinex-derivatives","BTCF0:USTF0",1742164656373,0.10928997,82254.0,82253.0,0.5524589]
["bitfinex-derivatives","BTCF0:USTF0",1742164656573,0.10828997,82254.0,82253.0,0.5524589]
["bitfinex-derivatives","BTCF0:USTF0",1742164656884,0.0486304,82252.0,82241.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742164657086,0.0972695,82244.0,82237.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1742164657277,0.13199157,82244.0,82243.0,0.43682808]
["bitfinex-derivatives","BTCF0:USTF0",1742164657477,0.13399157,82244.0,82229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742164657777,0.48553204,82243.0,82242.0,0.0972719]
["bitfinex-derivatives","BTCF0:USTF0",1742164657977,0.48353204,82243.0,82237.0,0.0486384]
["bitfinex-derivatives","BTCF0:USTF0",1742164658173,0.0972731,82241.0,82240.0,0.0972731]
["bitfinex-derivatives","BTCF0:USTF0",1742164658586,0.3272731,82241.0,82240.0,0.0972731]
["bitfinex-derivatives","BTCF0:USTF0",1742164659085,0.00380047,82242.0,82241.0,0.0972731]
["bitfinex-derivatives","BTCF0:USTF0",1742164659275,0.10107237,82242.0,82241.0,0.3279731]
["bitfinex-derivatives","BTCF0:USTF0",1742164659473,0.0972731,82241.0,82229.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742164659682,0.0972814,82235.0,82234.0,0.0972803]
["bitfinex-derivatives","BTCF0:USTF0",1742164659878,0.0972814,82235.0,82234.0,0.3279803]
["bitfinex-derivatives","BTCF0:USTF0",1742164660084,0.3272814,82235.0,82234.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1742164660389,0.0972814,82234.0,82229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742164660595,0.82182782,82234.0,82224.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1742164660791,0.82182782,82234.0,82233.0,0.00985442]
["bitfinex-derivatives","BTCF0:USTF0",1742164660792,0.84068439,82234.0,82233.0,0.00985442]
["bitfinex-derivatives","BTCF0:USTF0",1742164661292,1.05652965,82234.0,82233.0,0.00985442]
["bitfinex-derivatives","BTCF0:USTF0",1742164661887,1.07612965,82234.0,82233.0,0.00985442]
["bitfinex-derivatives","BTCF0:USTF0",1742164662087,0.0973027,82216.0,82204.0,0.0973165]
["bitfinex-derivatives","BTCF0:USTF0",1742164662280,0.0973086,82211.0,82203.0,0.00262474]
["bitfinex-derivatives","BTCF0:USTF0",1742164662478,0.23105502,82211.0,82208.0,0.4115652]
["bitfinex-derivatives","BTCF0:USTF0",1742164662684,0.00380183,82216.0,82215.0,0.0973038]
["bitfinex-derivatives","BTCF0:USTF0",1742164663386,0.097296,82222.0,82221.0,0.0972967]
["bitfinex-derivatives","BTCF0:USTF0",1742164663586,0.2215,82223.0,82210.0,0.04869477]
["bitfinex-derivatives","BTCF0:USTF0",1742164663779,0.0973038,82216.0,82215.0,0.0973012]
["bitfinex-derivatives","BTCF0:USTF0",1742164663979,0.0973038,82216.0,82215.0,0.4581012]
["bitfinex-derivatives","BTCF0:USTF0",1742164663980,0.0983038,82216.0,82215.0,0.4581012]
["bitfinex-derivatives","BTCF0:USTF0",1742164664181,0.001,82216.0,82215.0,0.4581012]
["bitfinex-derivatives","BTCF0:USTF0",1742164664785,0.0486486,82221.0,82220.0,0.0972979]
["bitfinex-derivatives","BTCF0:USTF0",1742164665192,0.24,82222.0,82221.0,0.0972967]
["bitfinex-derivatives","BTCF0:USTF0",1742164665388,0.001,82223.0,82222.0,0.0972956]
["bitfinex-derivatives","BTCF0:USTF0",1742164665685,0.001,82223.0,82222.0,0.6785956]
["bitfinex-derivatives","BTCF0:USTF0",1742164666087,0.001,82223.0,82222.0,0.3177956]
["bitfinex-derivatives","BTCF0:USTF0",1742164666996,0.12236,82241.0,82232.0,0.0972837]
["bitfinex-derivatives","BTCF0:USTF0",1742164667293,0.3608,82249.0,82232.0,0.0972837]
["bitfinex-derivatives","BTCF0:USTF0",1742164667294,0.24,82240.0,82232.0,0.0972837]
["bitfinex-derivatives","BTCF0:USTF0",1742164667593,0.4580779,82237.0,82236.0,0.097279]
["bitfinex-derivatives","BTCF0:USTF0",1742164668394,0.0972779,82237.0,82236.0,0.097279]
["bitfinex-derivatives","BTCF0:USTF0",1742164668689,0.1002779,82237.0,82236.0,0.097279]
["bitfinex-derivatives","BTCF0:USTF0",1742164668889,0.005,82237.0,82236.0,0.097279]
["bitfinex-derivatives","BTCF0:USTF0",1742164669190,0.00928407,82237.0,82236.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1742164669383,0.00018245,82245.0,82244.0,0.0972695]
["bitfinex-derivatives","BTCF0:USTF0",1742164669887,0.09745085,82245.0,82244.0,0.0972695]
["bitfinex-derivatives","BTCF0:USTF0",1742164670479,0.00018245,82245.0,82244.0,0.0972695]
["bitfinex-derivatives","BTCF0:USTF0",1742164670678,0.10867731,82250.0,82249.0,0.0972636]
["bitfinex-derivatives","BTCF0:USTF0",1742164671180,0.14490308,82254.0,82253.0,0.0972589]
["bitfinex-derivatives","BTCF0:USTF0",1742164672478,0.14490308,82254.0,82253.0,0.6880589]
["bitfinex-derivatives","BTCF0:USTF0",1742164672701,0.0972394,82270.0,82264.0,0.0486226]
["bitfinex-derivatives","BTCF0:USTF0",1742164672887,0.2211,82267.0,82266.0,0.0972435]
["bitfinex-derivatives","BTCF0:USTF0",1742164673088,0.2211,82267.0,82266.0,0.3353435]
["bitfinex-derivatives","BTCF0:USTF0",1742164673284,0.22489982,82267.0,82266.0,0.3353435]
["bitfinex-derivatives","BTCF0:USTF0",1742164673594,0.32214212,82267.0,82266.0,0.3353435]
["bitfinex-derivatives","BTCF0:USTF0",1742164674096,0.00379982,82267.0,82266.0,0.3353435]
["bitfinex-derivatives","BTCF0:USTF0",1742164674397,0.14451651,82277.0,82274.0,0.0972341]
["bitfinex-derivatives","BTCF0:USTF0",1742164674588,0.14451651,82277.0,82274.0,0.5803941]
["bitfinex-derivatives","BTCF0:USTF0",1742164675188,0.14451651,82277.0,82274.0,0.7988941]
["bitfinex-derivatives","BTCF0:USTF0",1742164675683,0.14451651,82277.0,82274.0,0.81339977]
["bitfinex-derivatives","BTCF0:USTF0",1742164676095,0.00118233,82275.0,82274.0,0.81339977]
["bitfinex-derivatives","BTCF0:USTF0",1742164676397,0.00318233,82275.0,82274.0,0.8288941]
["bitfinex-derivatives","BTCF0:USTF0",1742164676598,0.14451651,82277.0,82276.0,0.0972317]
["bitfinex-derivatives","BTCF0:USTF0",1742164676800,0.14451651,82277.0,82276.0,0.3372317]
["bitfinex-derivatives","BTCF0:USTF0",1742164676997,0.18064563,82282.0,82281.0,0.0972258]
["bitfinex-derivatives","BTCF0:USTF0",1742164677306,0.19955521,82282.0,82281.0,0.0972258]
["bitfinex-derivatives","BTCF0:USTF0",1742164677684,0.01890958,82282.0,82281.0,0.4580258]
["bitfinex-derivatives","BTCF0:USTF0",1742164677890,1e-08,82282.0,82281.0,0.9020258]
["bitfinex-derivatives","BTCF0:USTF0",1742164678084,0.00018233,82290.0,82289.0,0.0972163]
["bitfinex-derivatives","BTCF0:USTF0",1742164678894,0.00018233,82290.0,82289.0,0.5412163]
["bitfinex-derivatives","BTCF0:USTF0",1742164679204,0.00418233,82290.0,82289.0,0.5412163]
["bitfinex-derivatives","BTCF0:USTF0",1742164679402,0.3608,82303.0,82295.0,0.0972093]
["bitfinex-derivatives","BTCF0:USTF0",1742164679594,0.3608,82303.0,82302.0,0.097201]
["bitfinex-derivatives","BTCF0:USTF0",1742164680106,0.0971993,82304.0,82303.0,0.1457967]
["bitfinex-derivatives","BTCF0:USTF0",1742164680401,0.36148,82321.0,82310.0,0.0971915]
["bitfinex-derivatives","BTCF0:USTF0",1742164680701,0.00018233,82312.0,82311.0,0.0971904]
["bitfinex-derivatives","BTCF0:USTF0",1742164680891,0.00018233,82312.0,82311.0,0.3222904]
["bitfinex-derivatives","BTCF0:USTF0",1742164681695,0.01183604,82312.0,82311.0,0.3222904]
["bitfinex-derivatives","BTCF0:USTF0",1742164681900,0.01183604,82312.0,82311.0,0.5477904]
["bitfinex-derivatives","BTCF0:USTF0",1742164683304,0.01483604,82312.0,82311.0,0.5477904]
["bitfinex-derivatives","BTCF0:USTF0",1742164684496,0.01583604,82312.0,82311.0,0.3222904]
["bitfinex-derivatives","BTCF0:USTF0",1742164684699,0.10137153,82312.0,82311.0,0.3222904]
["bitfinex-derivatives","BTCF0:USTF0",1742164684898,0.11305778,82312.0,82311.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1742164685088,0.11305778,82312.0,82311.0,0.3222904]
["bitfinex-derivatives","BTCF0:USTF0",1742164685401,0.57035778,82312.0,82311.0,0.3222904]
["bitfinex-derivatives","BTCF0:USTF0",1742164685594,0.1457884,82311.0,82308.0,0.0485966]
["bitfinex-derivatives","BTCF0:USTF0",1742164685796,0.0971927,82309.0,82308.0,0.0485966]
["bitfinex-derivatives","BTCF0:USTF0",1742164686103,0.10887895,82309.0,82308.0,0.0485966]
["bitfinex-derivatives","BTCF0:USTF0",1742164686289,0.0971951,82307.0,82306.0,0.0485975]
["bitfinex-derivatives","BTCF0:USTF0",1742164686995,0.3315951,82307.0,82306.0,0.0485975]
["bitfinex-derivatives","BTCF0:USTF0",1742164687596,0.3335951,82307.0,82306.0,0.0485975]
["bitfinex-derivatives","BTCF0:USTF0",1742164687803,0.0972057,82298.0,82297.0,0.5068063]
["bitfinex-derivatives","BTCF0:USTF0",1742164688093,0.0972057,82298.0,82297.0,0.0972063]
["bitfinex-derivatives","BTCF0:USTF0",1742164688300,0.5572057,82298.0,82297.0,0.0972063]
["bitfinex-derivatives","BTCF0:USTF0",1742164688702,0.5572057,82298.0,82297.0,0.0972063]
["bitfinex-derivatives","BTCF0:USTF0",1742164689099,0.5572057,82298.0,82297.0,0.0992063]
["bitfinex-derivatives","BTCF0:USTF0",1742164689499,0.5572057,82298.0,82297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742164690086,0.002,82307.0,82306.0,0.0971963]
["bitfinex-derivatives","BTCF0:USTF0",1742164690292,0.00579843,82307.0,82306.0,0.0971963]
["bitfinex-derivatives","BTCF0:USTF0",1742164690587,0.00379843,82307.0,82306.0,0.0971963]
["bitfinex-derivatives","BTCF0:USTF0",1742164691195,0.0971932,82309.0,82306.0,0.0971963]
["bitfinex-derivatives","BTCF0:USTF0",1742164691398,0.0971932,82309.0,82308.0,0.0971939]
["bitfinex-derivatives","BTCF0:USTF0",1742164692000,0.0971914,82311.0,82310.0,0.1457861]
["bitfinex-derivatives","BTCF0:USTF0",1742164692298,0.00018233,82312.0,82311.0,0.0971904]
["bitfinex-derivatives","BTCF0:USTF0",1742164694298,0.10894175,82312.0,82311.0,0.0971904]
["bitfinex-derivatives","BTCF0:USTF0",1742164695400,0.11373966,82312.0,82311.0,0.0971904]
["bitfinex-derivatives","BTCF0:USTF0",1742164695605,0.11673966,82312.0,82311.0,0.0971904]
["bitfinex-derivatives","BTCF0:USTF0",1742164697404,0.038074,82312.0,82311.0,0.0971904]
["bitfinex-derivatives","BTCF0:USTF0",1742164697911,0.00798024,82312.0,82311.0,0.0971904]
["bitfinex-derivatives","BTCF0:USTF0",1742164698414,0.03806499,82312.0,82311.0,0.0971904]
["bitfinex-derivatives","BTCF0:USTF0",1742164698712,0.00798024,82312.0,82311.0,0.0971904]
["bitfinex-derivatives","BTCF0:USTF0",1742164699012,0.03806499,82312.0,82311.0,0.0971904]
["bitfinex-derivatives","BTCF0:USTF0",1742164701417,0.03806499,82312.0,82311.0,0.5469904]
["bitfinex-derivatives","BTCF0:USTF0",1742164704303,0.0018232,82322.0,82320.0,0.0485898]
["bitfinex-derivatives","BTCF0:USTF0",1742164704613,0.0018232,82322.0,82321.0,0.3283786]
["bitfinex-derivatives","BTCF0:USTF0",1742164705317,0.0018232,82322.0,82321.0,0.5697786]
["bitfinex-derivatives","BTCF0:USTF0",1742164705703,0.0028232,82322.0,82321.0,0.5697786]
["bitfinex-derivatives","BTCF0:USTF0",1742164705906,0.0078232,82322.0,82321.0,0.5697786]
["bitfinex-derivatives","BTCF0:USTF0",1742164707410,0.1050006,82322.0,82321.0,0.5697786]
["bitfinex-derivatives","BTCF0:USTF0",1742164707620,0.1050006,82322.0,82321.0,0.3385786]
["bitfinex-derivatives","BTCF0:USTF0",1742164707921,0.1040006,82322.0,82321.0,0.0971786]
["bitfinex-derivatives","BTCF0:USTF0",1742164708109,0.3358006,82322.0,82321.0,0.3415786]
["bitfinex-derivatives","BTCF0:USTF0",1742164710419,0.5746006,82322.0,82321.0,0.3415786]
["bitfinex-derivatives","BTCF0:USTF0",1742164711318,0.0971868,82314.0,82313.0,0.09736911]
["bitfinex-derivatives","BTCF0:USTF0",1742164712412,0.4699,82314.0,82313.0,0.09736911]
["bitfinex-derivatives","BTCF0:USTF0",1742164712623,0.4699,82314.0,82313.0,0.33576911]
["bitfinex-derivatives","BTCF0:USTF0",1742164713418,0.2397,82314.0,82313.0,0.57416911]
["bitfinex-derivatives","BTCF0:USTF0",1742164714911,0.2427,82314.0,82313.0,0.57416911]
["bitfinex-derivatives","BTCF0:USTF0",1742164715616,0.2427,82314.0,82313.0,0.33576911]
["bitfinex-derivatives","BTCF0:USTF0",1742164715816,0.3398868,82314.0,82313.0,0.33576911]
["bitfinex-derivatives","BTCF0:USTF0",1742164716015,0.5685868,82314.0,82313.0,0.33576911]
["bitfinex-derivatives","BTCF0:USTF0",1742164716217,0.5685868,82314.0,82313.0,0.09736911]
["bitfinex-derivatives","BTCF0:USTF0",1742164716414,0.097201,82302.0,82301.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742164716619,0.097201,82302.0,82301.0,0.0972022]
["bitfinex-derivatives","BTCF0:USTF0",1742164716620,0.1084995,82302.0,82301.0,0.0972022]
["bitfinex-derivatives","BTCF0:USTF0",1742164717118,0.47309688,82302.0,82301.0,0.0972022]
["bitfinex-derivatives","BTCF0:USTF0",1742164717323,0.47309688,82302.0,82301.0,0.3257022]
["bitfinex-derivatives","BTCF0:USTF0",1742164717523,0.47309688,82302.0,82301.0,0.5631022]
["bitfinex-derivatives","BTCF0:USTF0",1742164717709,0.47309688,82302.0,82301.0,0.3257022]
["bitfinex-derivatives","BTCF0:USTF0",1742164718021,0.24439688,82302.0,82301.0,0.3257022]
["bitfinex-derivatives","BTCF0:USTF0",1742164718217,0.24439688,82302.0,82301.0,0.8002022]
["bitfinex-derivatives","BTCF0:USTF0",1742164719423,0.24439688,82302.0,82301.0,0.5628022]
["bitfinex-derivatives","BTCF0:USTF0",1742164720408,0.24439688,82302.0,82301.0,0.0972022]
["bitfinex-derivatives","BTCF0:USTF0",1742164720821,0.24439688,82302.0,82301.0,0.3221022]
["bitfinex-derivatives","BTCF0:USTF0",1742164721219,0.01509688,82302.0,82301.0,1.0080022]
["bitfinex-derivatives","BTCF0:USTF0",1742164721423,0.18122535,82318.0,82309.0,0.0971927]
["bitfinex-derivatives","BTCF0:USTF0",1742164721610,0.233,82317.0,82309.0,0.3571927]
["bitfinex-derivatives","BTCF0:USTF0",1742164721810,0.01864131,82310.0,82309.0,0.7001927]
["bitfinex-derivatives","BTCF0:USTF0",1742164722016,0.02471763,82310.0,82309.0,0.7001927]
["bitfinex-derivatives","BTCF0:USTF0",1742164722224,0.02471763,82310.0,82309.0,0.9344927]
["bitfinex-derivatives","BTCF0:USTF0",1742164722523,0.02671763,82310.0,82309.0,0.9344927]
["bitfinex-derivatives","BTCF0:USTF0",1742164723318,0.02671763,82310.0,82309.0,1.1844927]
["bitfinex-derivatives","BTCF0:USTF0",1742164724429,0.02871763,82310.0,82309.0,1.1844927]
["bitfinex-derivatives","BTCF0:USTF0",1742164724620,0.02871763,82310.0,82309.0,1.19863337]
["bitfinex-derivatives","BTCF0:USTF0",1742164726027,0.01025853,82310.0,82309.0,1.19863337]
["bitfinex-derivatives","BTCF0:USTF0",1742164726826,0.18122535,82319.0,82318.0,0.0971821]
["bitfinex-derivatives","BTCF0:USTF0",1742164727129,0.21618265,82325.0,82322.0,0.0485886]
["bitfinex-derivatives","BTCF0:USTF0",1742164727322,0.21618265,82325.0,82324.0,0.097175]
["bitfinex-derivatives","BTCF0:USTF0",1742164727519,0.21618265,82325.0,82324.0,0.337175]
["bitfinex-derivatives","BTCF0:USTF0",1742164727729,0.21618265,82325.0,82324.0,0.813875]
["bitfinex-derivatives","BTCF0:USTF0",1742164729015,0.21918265,82325.0,82324.0,0.813875]
["bitfinex-derivatives","BTCF0:USTF0",1742164729215,0.22418265,82325.0,82324.0,0.813875]
["bitfinex-derivatives","BTCF0:USTF0",1742164729725,0.22118265,82325.0,82324.0,0.819875]
["bitfinex-derivatives","BTCF0:USTF0",1742164729928,0.22118265,82325.0,82324.0,0.584475]
["bitfinex-derivatives","BTCF0:USTF0",1742164730521,0.22118265,82325.0,82324.0,0.822075]
["bitfinex-derivatives","BTCF0:USTF0",1742164730731,0.21718265,82325.0,82324.0,0.827075]
["bitfinex-derivatives","BTCF0:USTF0",1742164731330,0.4641,82327.0,82326.0,0.0971727]
["bitfinex-derivatives","BTCF0:USTF0",1742164731828,0.4641,82327.0,82326.0,0.5642727]
["bitfinex-derivatives","BTCF0:USTF0",1742164732323,0.4641,82327.0,82326.0,0.3266727]
["bitfinex-derivatives","BTCF0:USTF0",1742164732726,0.49658215,82327.0,82326.0,0.3266727]
["bitfinex-derivatives","BTCF0:USTF0",1742164733031,0.49658215,82327.0,82326.0,0.3316727]
["bitfinex-derivatives","BTCF0:USTF0",1742164733326,0.50774274,82327.0,82326.0,0.3316727]
["bitfinex-derivatives","BTCF0:USTF0",1742164733725,0.60871113,82327.0,82326.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742164733931,0.0971833,82317.0,82314.0,0.29105716]
["bitfinex-derivatives","BTCF0:USTF0",1742164734231,0.49862604,82317.0,82314.0,0.29173716]
["bitfinex-derivatives","BTCF0:USTF0",1742164734424,0.96592604,82317.0,82307.0,0.38825166]
["bitfinex-derivatives","BTCF0:USTF0",1742164734618,0.96972293,82317.0,82307.0,0.29105716]
["bitfinex-derivatives","BTCF0:USTF0",1742164734818,0.96672293,82317.0,82307.0,0.29105716]
["bitfinex-derivatives","BTCF0:USTF0",1742164735030,0.0971939,82308.0,82307.0,0.38825226]
["bitfinex-derivatives","BTCF0:USTF0",1742164735223,0.49749002,82308.0,82307.0,0.38825226]
["bitfinex-derivatives","BTCF0:USTF0",1742164735423,0.73938691,82308.0,82307.0,0.38825226]
["bitfinex-derivatives","BTCF0:USTF0",1742164735925,0.72837294,82308.0,82307.0,0.38825226]
["bitfinex-derivatives","BTCF0:USTF0",1742164737035,0.97367508,82308.0,82307.0,0.38825226]
["bitfinex-derivatives","BTCF0:USTF0",1742164737235,0.95947294,82308.0,82307.0,0.38825226]
["bitfinex-derivatives","BTCF0:USTF0",1742164737436,0.50547904,82308.0,82307.0,0.38825226]
["bitfinex-derivatives","BTCF0:USTF0",1742164737641,0.50747904,82308.0,82307.0,0.85915226]
["bitfinex-derivatives","BTCF0:USTF0",1742164737838,0.50747904,82308.0,82307.0,0.87322876]
["bitfinex-derivatives","BTCF0:USTF0",1742164738343,0.50647904,82308.0,82307.0,0.87322876]
["bitfinex-derivatives","BTCF0:USTF0",1742164738940,0.50647904,82308.0,82307.0,0.5821716]
["bitfinex-derivatives","BTCF0:USTF0",1742164739135,0.50647904,82308.0,82307.0,0.0971951]
["bitfinex-derivatives","BTCF0:USTF0",1742164739438,1.01307204,82308.0,82307.0,0.0971951]
["bitfinex-derivatives","BTCF0:USTF0",1742164739840,1.01207204,82308.0,82307.0,0.0971951]
["bitfinex-derivatives","BTCF0:USTF0",1742164740030,0.0972022,82301.0,82300.0,0.2831017]
["bitfinex-derivatives","BTCF0:USTF0",1742164740230,0.0972034,82300.0,82299.0,0.00018221]
["bitfinex-derivatives","BTCF0:USTF0",1742164740425,0.9258034,82300.0,82299.0,0.00018221]
["bitfinex-derivatives","BTCF0:USTF0",1742164740843,0.95828555,82300.0,82299.0,0.00018221]
["bitfinex-derivatives","BTCF0:USTF0",1742164741448,0.96208244,82300.0,82299.0,0.00018221]
["bitfinex-derivatives","BTCF0:USTF0",1742164741649,0.96208244,82300.0,82299.0,0.00118221]
["bitfinex-derivatives","BTCF0:USTF0",1742164741839,0.96208244,82300.0,82299.0,0.09838671]
["bitfinex-derivatives","BTCF0:USTF0",1742164742340,0.96208244,82300.0,82299.0,0.09738671]
["bitfinex-derivatives","BTCF0:USTF0",1742164743427,0.86487904,82300.0,82299.0,0.09738671]
["bitfinex-derivatives","BTCF0:USTF0",1742164743643,0.50407904,82300.0,82299.0,0.09738671]
["bitfinex-derivatives","BTCF0:USTF0",1742164743837,0.50407904,82300.0,82299.0,0.33228671]
["bitfinex-derivatives","BTCF0:USTF0",1742164744042,0.50507904,82300.0,82299.0,0.33328671]
["bitfinex-derivatives","BTCF0:USTF0",1742164744247,0.50507904,82300.0,82299.0,0.69408671]
["bitfinex-derivatives","BTCF0:USTF0",1742164744445,0.50407904,82300.0,82299.0,0.69408671]
["bitfinex-derivatives","BTCF0:USTF0",1742164744742,0.50407904,82300.0,82299.0,0.69608671]
["bitfinex-derivatives","BTCF0:USTF0",1742164745338,0.27567904,82300.0,82299.0,0.93518671]
["bitfinex-derivatives","BTCF0:USTF0",1742164747938,0.37288244,82300.0,82299.0,0.93218671]
["bitfinex-derivatives","BTCF0:USTF0",1742164748137,0.37288244,82300.0,82299.0,0.33428671]
["bitfinex-derivatives","BTCF0:USTF0",1742164748336,0.37288244,82300.0,82299.0,0.00218221]
["bitfinex-derivatives","BTCF0:USTF0",1742164748539,0.60948244,82300.0,82299.0,0.00218221]
["bitfinex-derivatives","BTCF0:USTF0",1742164748738,0.60948244,82300.0,82299.0,0.00018221]
["bitfinex-derivatives","BTCF0:USTF0",1742164748944,0.60948244,82300.0,82299.0,0.09938671]
["bitfinex-derivatives","BTCF0:USTF0",1742164749436,0.51227904,82300.0,82299.0,0.09938671]
["bitfinex-derivatives","BTCF0:USTF0",1742164749632,0.03627904,82300.0,82299.0,0.94558671]
["bitfinex-derivatives","BTCF0:USTF0",1742164749833,0.2336,82308.0,82307.0,0.0971951]
["bitfinex-derivatives","BTCF0:USTF0",1742164750045,0.2336,82308.0,82307.0,0.4579951]
["bitfinex-derivatives","BTCF0:USTF0",1742164750241,0.4726,82308.0,82307.0,0.4579951]
["bitfinex-derivatives","BTCF0:USTF0",1742164751041,0.4736,82308.0,82307.0,0.4579951]
["bitfinex-derivatives","BTCF0:USTF0",1742164751238,0.0485934,82314.0,82307.0,0.4579951]
["bitfinex-derivatives","BTCF0:USTF0",1742164751239,0.21618265,82322.0,82310.0,0.0485957]
["bitfinex-derivatives","BTCF0:USTF0",1742164751443,0.00068,82351.0,82338.0,0.0485786]
["bitfinex-derivatives","BTCF0:USTF0",1742164751644,0.4622,82350.0,82349.0,0.0971455]
["bitfinex-derivatives","BTCF0:USTF0",1742164751847,0.239,82350.0,82349.0,0.2190655]
["bitfinex-derivatives","BTCF0:USTF0",1742164755037,0.24,82350.0,82349.0,0.2190655]
["bitfinex-derivatives","BTCF0:USTF0",1742164756240,0.00012039,82358.0,82352.0,0.097142]
["bitfinex-derivatives","BTCF0:USTF0",1742164756453,0.07628868,82353.0,82352.0,0.347142]
["bitfinex-derivatives","BTCF0:USTF0",1742164756642,0.07628868,82353.0,82352.0,0.467142]
["bitfinex-derivatives","BTCF0:USTF0",1742164756953,0.32274456,82371.0,82370.0,0.0971207]
["bitfinex-derivatives","BTCF0:USTF0",1742164757155,0.32274456,82371.0,82370.0,0.2190007]
["bitfinex-derivatives","BTCF0:USTF0",1742164757838,0.32274456,82371.0,82370.0,0.0971207]
["bitfinex-derivatives","BTCF0:USTF0",1742164758044,0.41986416,82371.0,82370.0,0.2190007]
["bitfinex-derivatives","BTCF0:USTF0",1742164758365,0.005,82371.0,82370.0,0.2190007]
["bitfinex-derivatives","BTCF0:USTF0",1742164758545,0.009,82371.0,82370.0,0.2190007]
["bitfinex-derivatives","BTCF0:USTF0",1742164759056,0.0485633,82366.0,82363.0,0.0485641]
["bitfinex-derivatives","BTCF0:USTF0",1742164759247,0.009,82371.0,82370.0,0.0971207]
["bitfinex-derivatives","BTCF0:USTF0",1742164760447,0.3243176,82373.0,82372.0,0.0971184]
["bitfinex-derivatives","BTCF0:USTF0",1742164761744,0.3293176,82373.0,82372.0,0.0971184]
["bitfinex-derivatives","BTCF0:USTF0",1742164762550,0.005,82373.0,82372.0,0.0971184]
["bitfinex-derivatives","BTCF0:USTF0",1742164762748,0.005,82373.0,82372.0,0.3471184]
["bitfinex-derivatives","BTCF0:USTF0",1742164763347,0.01,82373.0,82372.0,0.3471184]
["bitfinex-derivatives","BTCF0:USTF0",1742164763745,0.01,82373.0,82372.0,0.4471184]
["bitfinex-derivatives","BTCF0:USTF0",1742164764150,0.2423,82390.0,82389.0,0.0970983]
["bitfinex-derivatives","BTCF0:USTF0",1742164765258,0.3413972,82390.0,82389.0,0.0970983]
["bitfinex-derivatives","BTCF0:USTF0",1742164765454,0.34519161,82390.0,82389.0,0.0970983]
["bitfinex-derivatives","BTCF0:USTF0",1742164765650,0.45032256,82390.0,82389.0,0.0970983]
["bitfinex-derivatives","BTCF0:USTF0",1742164765954,0.0970995,82388.0,82387.0,0.0485498]
["bitfinex-derivatives","BTCF0:USTF0",1742164766151,0.10513095,82388.0,82387.0,0.0485498]
["bitfinex-derivatives","BTCF0:USTF0",1742164766742,0.10513095,82388.0,82387.0,0.28384528]
["bitfinex-derivatives","BTCF0:USTF0",1742164766950,0.10513095,82388.0,82387.0,1.03644528]
["bitfinex-derivatives","BTCF0:USTF0",1742164767350,0.10813095,82388.0,82387.0,1.03644528]
["bitfinex-derivatives","BTCF0:USTF0",1742164767654,0.06203805,82388.0,82387.0,1.29644528]
["bitfinex-derivatives","BTCF0:USTF0",1742164768549,0.06203805,82388.0,82387.0,1.42164528]
["bitfinex-derivatives","BTCF0:USTF0",1742164769047,0.06203805,82388.0,82387.0,1.16164528]
["bitfinex-derivatives","BTCF0:USTF0",1742164769247,0.06203805,82388.0,82387.0,0.91048847]
["bitfinex-derivatives","BTCF0:USTF0",1742164769452,0.06203805,82388.0,82387.0,0.2704498]
["bitfinex-derivatives","BTCF0:USTF0",1742164770160,0.06103805,82388.0,82387.0,0.2704498]
["bitfinex-derivatives","BTCF0:USTF0",1742164770356,0.06003805,82388.0,82387.0,0.3956498]
["bitfinex-derivatives","BTCF0:USTF0",1742164770544,0.06003805,82388.0,82387.0,0.2704498]
["bitfinex-derivatives","BTCF0:USTF0",1742164770949,0.06003805,82388.0,82387.0,0.3956498]
["bitfinex-derivatives","BTCF0:USTF0",1742164771761,0.4661,82399.0,82398.0,0.0970877]
["bitfinex-derivatives","BTCF0:USTF0",1742164772165,0.4661,82399.0,82398.0,0.3257877]
["bitfinex-derivatives","BTCF0:USTF0",1742164772962,0.2353,82399.0,82398.0,0.3257877]
["bitfinex-derivatives","BTCF0:USTF0",1742164773152,0.2353,82399.0,82398.0,0.5657877]
["bitfinex-derivatives","BTCF0:USTF0",1742164773550,0.2353,82399.0,82398.0,0.6875877]
["bitfinex-derivatives","BTCF0:USTF0",1742164773750,0.4783,82399.0,82398.0,0.4475877]
["bitfinex-derivatives","BTCF0:USTF0",1742164773951,0.4813,82399.0,82398.0,0.4475877]
["bitfinex-derivatives","BTCF0:USTF0",1742164774552,0.007,82399.0,82398.0,0.4475877]
["bitfinex-derivatives","BTCF0:USTF0",1742164774764,0.2405,82399.0,82398.0,0.4475877]
["bitfinex-derivatives","BTCF0:USTF0",1742164775353,0.4795,82399.0,82398.0,0.4475877]
["bitfinex-derivatives","BTCF0:USTF0",1742164775760,0.4795,82399.0,82398.0,0.3257877]
["bitfinex-derivatives","BTCF0:USTF0",1742164776158,0.5765866,82399.0,82398.0,0.0970877]
["bitfinex-derivatives","BTCF0:USTF0",1742164776358,0.0970909,82396.0,82395.0,0.1456339]
["bitfinex-derivatives","BTCF0:USTF0",1742164776565,0.1456326,82398.0,82397.0,0.0970889]
["bitfinex-derivatives","BTCF0:USTF0",1742164776753,0.4637,82398.0,82397.0,0.0970889]
["bitfinex-derivatives","BTCF0:USTF0",1742164777648,0.8245,82398.0,82393.0,0.1456372]
["bitfinex-derivatives","BTCF0:USTF0",1742164777855,0.1456385,82397.0,82396.0,0.0970889]
["bitfinex-derivatives","BTCF0:USTF0",1742164778362,0.60763251,82397.0,82396.0,0.0970889]
["bitfinex-derivatives","BTCF0:USTF0",1742164778948,0.51053981,82397.0,82396.0,0.0970889]
["bitfinex-derivatives","BTCF0:USTF0",1742164779160,0.46199401,82397.0,82396.0,0.0970889]
["bitfinex-derivatives","BTCF0:USTF0",1742164779464,0.55908291,82397.0,82396.0,0.0970889]
["bitfinex-derivatives","BTCF0:USTF0",1742164780061,0.55908291,82397.0,82385.0,0.097103]
["bitfinex-derivatives","BTCF0:USTF0",1742164780062,0.0485491,82389.0,82385.0,0.097103]
["bitfinex-derivatives","BTCF0:USTF0",1742164780257,0.0971101,82379.0,82378.0,0.0971102]
["bitfinex-derivatives","BTCF0:USTF0",1742164780763,0.1703145,82380.0,82379.0,0.0971101]
["bitfinex-derivatives","BTCF0:USTF0",1742164780964,0.36046,82380.0,82379.0,0.0971101]
["bitfinex-derivatives","BTCF0:USTF0",1742164781566,0.2387,82380.0,82379.0,0.0971101]
["bitfinex-derivatives","BTCF0:USTF0",1742164781865,0.24249468,82380.0,82379.0,0.3376101]
["bitfinex-derivatives","BTCF0:USTF0",1742164782051,0.33960368,82380.0,82379.0,0.0971101]
["bitfinex-derivatives","BTCF0:USTF0",1742164782256,0.24249468,82380.0,82379.0,0.0971101]
["bitfinex-derivatives","BTCF0:USTF0",1742164782454,0.24249468,82380.0,82379.0,0.3376101]
["bitfinex-derivatives","BTCF0:USTF0",1742164782862,0.33960368,82380.0,82379.0,0.0971101]
["bitfinex-derivatives","BTCF0:USTF0",1742164783668,0.57460368,82380.0,82379.0,0.0971101]
["bitfinex-derivatives","BTCF0:USTF0",1742164784256,0.57460368,82380.0,82379.0,0.0991101]
["bitfinex-derivatives","BTCF0:USTF0",1742164784974,0.57460368,82380.0,82379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742164785261,0.57460368,82380.0,82379.0,0.0991101]
["bitfinex-derivatives","BTCF0:USTF0",1742164785262,0.62315878,82380.0,82379.0,0.0991101]
["bitfinex-derivatives","BTCF0:USTF0",1742164785669,0.62315878,82380.0,82379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742164785968,0.6193641,82380.0,82379.0,0.0991101]
["bitfinex-derivatives","BTCF0:USTF0",1742164788153,0.62315901,82380.0,82379.0,0.0991101]
["bitfinex-derivatives","BTCF0:USTF0",1742164788456,0.89584684,82380.0,82379.0,0.0991101]
["bitfinex-derivatives","BTCF0:USTF0",1742164789260,0.89205193,82380.0,82379.0,0.0991101]
["bitfinex-derivatives","BTCF0:USTF0",1742164790272,0.53125193,82380.0,82379.0,0.0991101]
["bitfinex-derivatives","BTCF0:USTF0",1742164790471,0.89205193,82380.0,82379.0,0.0991101]
["bitfinex-derivatives","BTCF0:USTF0",1742164790972,0.53125193,82380.0,82379.0,0.0991101]
["bitfinex-derivatives","BTCF0:USTF0",1742164791166,0.89205193,82380.0,82379.0,0.0991101]
["bitfinex-derivatives","BTCF0:USTF0",1742164791368,0.53125193,82380.0,82379.0,0.0991101]
["bitfinex-derivatives","BTCF0:USTF0",1742164791963,0.89205193,82380.0,82379.0,0.0991101]
["bitfinex-derivatives","BTCF0:USTF0",1742164792272,0.89584693,82380.0,82379.0,0.0991101]
["bitfinex-derivatives","BTCF0:USTF0",1742164792672,0.89205193,82380.0,82379.0,0.0991101]
["bitfinex-derivatives","BTCF0:USTF0",1742164793561,0.89205193,82380.0,82379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742164794066,0.89205193,82380.0,82379.0,0.0991101]
["bitfinex-derivatives","BTCF0:USTF0",1742164794875,0.84349683,82380.0,82379.0,0.3374101]
["bitfinex-derivatives","BTCF0:USTF0",1742164795076,0.94060583,82380.0,82379.0,0.3374101]
["bitfinex-derivatives","BTCF0:USTF0",1742164796672,0.84349683,82380.0,82379.0,0.3374101]
["bitfinex-derivatives","BTCF0:USTF0",1742164796866,0.84729176,82380.0,82379.0,0.3374101]
["bitfinex-derivatives","BTCF0:USTF0",1742164797575,0.94440076,82380.0,82379.0,0.3374101]
["bitfinex-derivatives","BTCF0:USTF0",1742164798167,0.84729176,82380.0,82379.0,0.3374101]
["bitfinex-derivatives","BTCF0:USTF0",1742164798377,0.94440076,82380.0,82379.0,0.3374101]
["bitfinex-derivatives","BTCF0:USTF0",1742164798772,0.94440076,82380.0,82379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742164799166,0.0971149,82375.0,82374.0,0.21729592]
["bitfinex-derivatives","BTCF0:USTF0",1742164799562,0.8038149,82375.0,82374.0,0.21729592]
["bitfinex-derivatives","BTCF0:USTF0",1742164800276,0.8038149,82375.0,82374.0,0.31441192]
["bitfinex-derivatives","BTCF0:USTF0",1742164800477,0.8038149,82375.0,82374.0,0.31741192]
["bitfinex-derivatives","BTCF0:USTF0",1742164800980,0.4777,82375.0,82374.0,0.31741192]
["bitfinex-derivatives","BTCF0:USTF0",1742164801276,0.4777,82375.0,82374.0,0.101937]
["bitfinex-derivatives","BTCF0:USTF0",1742164801480,0.4777,82375.0,82374.0,0.328137]
["bitfinex-derivatives","BTCF0:USTF0",1742164802177,0.2371,82375.0,82374.0,0.328137]
["bitfinex-derivatives","BTCF0:USTF0",1742164802580,0.3342149,82375.0,82374.0,0.004821]
["bitfinex-derivatives","BTCF0:USTF0",1742164802975,0.5579149,82375.0,82374.0,0.004821]
["bitfinex-derivatives","BTCF0:USTF0",1742164803884,0.5579149,82375.0,82374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742164803885,1.0115149,82375.0,82374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742164804182,0.0971231,82368.0,82367.0,0.31259922]
["bitfinex-derivatives","BTCF0:USTF0",1742164804382,0.1218,82368.0,82367.0,0.31259922]
["bitfinex-derivatives","BTCF0:USTF0",1742164804567,0.4575,82368.0,82367.0,0.59316132]
["bitfinex-derivatives","BTCF0:USTF0",1742164805285,0.5546231,82368.0,82367.0,0.21547492]
["bitfinex-derivatives","BTCF0:USTF0",1742164805582,0.5546231,82368.0,82367.0,0.31659922]
["bitfinex-derivatives","BTCF0:USTF0",1742164806176,0.5546231,82368.0,82367.0,0.21947492]
["bitfinex-derivatives","BTCF0:USTF0",1742164806580,0.5546231,82368.0,82367.0,0.31659922]
["bitfinex-derivatives","BTCF0:USTF0",1742164807178,0.5546231,82368.0,82367.0,0.1011243]
["bitfinex-derivatives","BTCF0:USTF0",1742164807884,0.5546231,82368.0,82367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742164808387,0.0971325,82360.0,82359.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1742164808578,0.5797325,82360.0,82359.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1742164808773,1.0583325,82360.0,82359.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1742164810284,1.0593325,82360.0,82359.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1742164810675,0.0971384,82355.0,82342.0,0.43255754]
["bitfinex-derivatives","BTCF0:USTF0",1742164810870,0.0971455,82349.0,82342.0,0.43255754]
["bitfinex-derivatives","BTCF0:USTF0",1742164811072,0.0971526,82343.0,82342.0,0.43255754]
["bitfinex-derivatives","BTCF0:USTF0",1742164811279,0.3471526,82343.0,82342.0,0.43255754]
["bitfinex-derivatives","BTCF0:USTF0",1742164811489,0.3471526,82343.0,82336.0,0.0971603]
["bitfinex-derivatives","BTCF0:USTF0",1742164811490,0.097155,82341.0,82340.0,0.097155]
["bitfinex-derivatives","BTCF0:USTF0",1742164811789,0.0971585,82340.0,82339.0,0.0971562]
["bitfinex-derivatives","BTCF0:USTF0",1742164811975,0.0971585,82338.0,82337.0,0.2852798]
["bitfinex-derivatives","BTCF0:USTF0",1742164812174,0.4579585,82338.0,82337.0,0.2852798]
["bitfinex-derivatives","BTCF0:USTF0",1742164812383,0.4579585,82338.0,82337.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1742164812384,0.9131585,82338.0,82337.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1742164812579,0.0971597,82337.0,82336.0,0.29073288]
["bitfinex-derivatives","BTCF0:USTF0",1742164812976,0.5523597,82337.0,82336.0,0.29073288]
["bitfinex-derivatives","BTCF0:USTF0",1742164813181,0.5523597,82337.0,82336.0,0.38789378]
["bitfinex-derivatives","BTCF0:USTF0",1742164813577,0.5523597,82337.0,82336.0,0.62219378]
["bitfinex-derivatives","BTCF0:USTF0",1742164813779,0.5523597,82337.0,82336.0,0.52503288]
["bitfinex-derivatives","BTCF0:USTF0",1742164813979,0.2298,82337.0,82336.0,0.98299378]
["bitfinex-derivatives","BTCF0:USTF0",1742164814177,0.00192391,82360.0,82346.0,0.0485739]
["bitfinex-derivatives","BTCF0:USTF0",1742164814178,0.1218,82356.0,82346.0,0.0485739]
["bitfinex-derivatives","BTCF0:USTF0",1742164814377,0.3643,82356.0,82348.0,0.0971467]
["bitfinex-derivatives","BTCF0:USTF0",1742164814593,0.0973276,82349.0,82348.0,0.0971467]
["bitfinex-derivatives","BTCF0:USTF0",1742164814782,0.0973276,82349.0,82348.0,0.3314467]
["bitfinex-derivatives","BTCF0:USTF0",1742164815679,0.3407276,82349.0,82348.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1742164815881,0.8009378,82349.0,82348.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1742164816280,0.0485757,82345.0,82336.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742164816482,0.0485757,82345.0,82344.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1742164816882,0.4093757,82345.0,82344.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1742164817484,0.5551085,82345.0,82344.0,0.3298467]
["bitfinex-derivatives","BTCF0:USTF0",1742164818187,0.5551085,82345.0,82344.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1742164818691,0.097155,82341.0,82340.0,0.0971557]
["bitfinex-derivatives","BTCF0:USTF0",1742164820385,0.097155,82341.0,82340.0,0.1457321]
["bitfinex-derivatives","BTCF0:USTF0",1742164820990,0.097155,82341.0,82340.0,0.1943087]
["bitfinex-derivatives","BTCF0:USTF0",1742164822499,0.097155,82341.0,82340.0,0.0485764]
["bitfinex-derivatives","BTCF0:USTF0",1742164822792,0.097155,82341.0,82337.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1742164822793,0.0971585,82338.0,82336.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1742164823090,0.0971585,82338.0,82337.0,0.0971597]
["bitfinex-derivatives","BTCF0:USTF0",1742164823895,0.0971585,82338.0,82337.0,0.2295597]
["bitfinex-derivatives","BTCF0:USTF0",1742164824395,0.0971573,82340.0,82339.0,0.0971561]
["bitfinex-derivatives","BTCF0:USTF0",1742164825390,0.0971573,82340.0,82339.0,0.1457347]
["bitfinex-derivatives","BTCF0:USTF0",1742164827500,0.0485769,82342.0,82341.0,0.097155]
["bitfinex-derivatives","BTCF0:USTF0",1742164828790,0.097155,82341.0,82340.0,0.0971558]
["bitfinex-derivatives","BTCF0:USTF0",1742164828986,0.341655,82341.0,82340.0,0.0971558]
["bitfinex-derivatives","BTCF0:USTF0",1742164829194,0.0485781,82340.0,82338.0,0.0485791]
["bitfinex-derivatives","BTCF0:USTF0",1742164829403,0.0971573,82339.0,82338.0,0.0485791]
["bitfinex-derivatives","BTCF0:USTF0",1742164829602,0.3395573,82339.0,82338.0,0.0485791]
["bitfinex-derivatives","BTCF0:USTF0",1742164833507,0.3395573,82339.0,82338.0,0.2842791]
["bitfinex-derivatives","BTCF0:USTF0",1742164835300,0.5710573,82339.0,82338.0,0.2842791]
["bitfinex-derivatives","BTCF0:USTF0",1742164836201,0.4739,82339.0,82338.0,0.2842791]
["bitfinex-derivatives","BTCF0:USTF0",1742164836997,0.4739,82339.0,82338.0,0.4165791]
["bitfinex-derivatives","BTCF0:USTF0",1742164839499,0.14542631,82341.0,82338.0,0.4165791]
["bitfinex-derivatives","BTCF0:USTF0",1742164839500,0.14542631,82341.0,82340.0,0.0971561]
["bitfinex-derivatives","BTCF0:USTF0",1742164839699,0.14542631,82341.0,82340.0,0.7279561]
["bitfinex-derivatives","BTCF0:USTF0",1742164839905,0.14542631,82341.0,82340.0,1.0890561]
["bitfinex-derivatives","BTCF0:USTF0",1742164840104,0.14542631,82341.0,82340.0,0.7282561]
["bitfinex-derivatives","BTCF0:USTF0",1742164840812,0.2287,82344.0,82343.0,0.0971526]
["bitfinex-derivatives","BTCF0:USTF0",1742164840813,0.3258514,82344.0,82343.0,0.0971526]
["bitfinex-derivatives","BTCF0:USTF0",1742164841109,0.5483514,82344.0,82343.0,0.1371526]
["bitfinex-derivatives","BTCF0:USTF0",1742164841309,0.5483514,82344.0,82343.0,0.3624526]
["bitfinex-derivatives","BTCF0:USTF0",1742164841900,0.4512,82344.0,82343.0,0.3624526]
["bitfinex-derivatives","BTCF0:USTF0",1742164842404,0.4512,82344.0,82343.0,0.50097401]
["bitfinex-derivatives","BTCF0:USTF0",1742164842703,0.59679924,82344.0,82343.0,0.50097401]
["bitfinex-derivatives","BTCF0:USTF0",1742164843500,0.36809924,82344.0,82343.0,0.50097401]
["bitfinex-derivatives","BTCF0:USTF0",1742164843700,0.14559924,82344.0,82343.0,0.50097401]
["bitfinex-derivatives","BTCF0:USTF0",1742164846411,0.36989924,82348.0,82347.0,0.0971479]
["bitfinex-derivatives","BTCF0:USTF0",1742164846613,0.36989924,82348.0,82347.0,0.2189479]
["bitfinex-derivatives","BTCF0:USTF0",1742164846803,0.36989924,82348.0,82347.0,0.6812479]
["bitfinex-derivatives","BTCF0:USTF0",1742164846804,0.58989924,82348.0,82347.0,0.6812479]
["bitfinex-derivatives","BTCF0:USTF0",1742164847000,0.58989924,82348.0,82347.0,0.8062479]
["bitfinex-derivatives","BTCF0:USTF0",1742164848012,0.58989924,82348.0,82347.0,0.6812479]
["bitfinex-derivatives","BTCF0:USTF0",1742164848706,0.58989924,82348.0,82347.0,0.5594479]
["bitfinex-derivatives","BTCF0:USTF0",1742164848910,0.58989924,82348.0,82347.0,0.3304479]
["bitfinex-derivatives","BTCF0:USTF0",1742164849110,0.58989924,82348.0,82347.0,0.5594479]
["bitfinex-derivatives","BTCF0:USTF0",1742164850301,0.58989924,82348.0,82347.0,0.3304479]
["bitfinex-derivatives","BTCF0:USTF0",1742164850515,0.4443,82348.0,82347.0,0.3304479]
["bitfinex-derivatives","BTCF0:USTF0",1742164851107,0.4443,82348.0,82347.0,0.0971479]
["bitfinex-derivatives","BTCF0:USTF0",1742164855635,0.4443,82348.0,82347.0,0.3300479]
["bitfinex-derivatives","BTCF0:USTF0",1742164856427,0.4443,82348.0,82347.0,0.4550479]
["bitfinex-derivatives","BTCF0:USTF0",1742164858631,0.4443,82348.0,82347.0,0.8158479]
["bitfinex-derivatives","BTCF0:USTF0",1742164859215,0.4443,82348.0,82347.0,0.6908479]
["bitfinex-derivatives","BTCF0:USTF0",1742164860929,0.18183406,82358.0,82352.0,0.0485708]
["bitfinex-derivatives","BTCF0:USTF0",1742164861125,0.40963918,82380.0,82362.0,0.0971302]
["bitfinex-derivatives","BTCF0:USTF0",1742164861126,0.37439971,82378.0,82362.0,0.0971302]
["bitfinex-derivatives","BTCF0:USTF0",1742164861326,0.2371,82371.0,82362.0,0.2188902]
["bitfinex-derivatives","BTCF0:USTF0",1742164861637,0.2371,82371.0,82362.0,0.5636902]
["bitfinex-derivatives","BTCF0:USTF0",1742164862041,0.2371,82371.0,82362.0,0.4386902]
["bitfinex-derivatives","BTCF0:USTF0",1742164862331,0.2372821,82371.0,82357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742164862531,0.5272821,82371.0,82370.0,0.0971207]
["bitfinex-derivatives","BTCF0:USTF0",1742164862734,0.6244017,82371.0,82370.0,0.0971207]
["bitfinex-derivatives","BTCF0:USTF0",1742164863133,0.5272821,82371.0,82370.0,0.0971207]
["bitfinex-derivatives","BTCF0:USTF0",1742164863530,0.6244017,82371.0,82370.0,0.0971207]
["bitfinex-derivatives","BTCF0:USTF0",1742164863726,0.5272821,82371.0,82370.0,0.0971207]
["bitfinex-derivatives","BTCF0:USTF0",1742164864627,0.0971266,82365.0,82364.0,0.0485637]
["bitfinex-derivatives","BTCF0:USTF0",1742164865030,0.3608,82367.0,82354.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1742164865232,0.0971384,82355.0,82354.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1742164865535,0.0485687,82356.0,82355.0,0.0971384]
["bitfinex-derivatives","BTCF0:USTF0",1742164865926,0.3357361,82358.0,82357.0,0.0971361]
["bitfinex-derivatives","BTCF0:USTF0",1742164867239,0.4618,82358.0,82357.0,0.0971361]
["bitfinex-derivatives","BTCF0:USTF0",1742164867435,0.4628,82358.0,82357.0,0.0971361]
["bitfinex-derivatives","BTCF0:USTF0",1742164867823,0.5599349,82358.0,82357.0,0.0971361]
["bitfinex-derivatives","BTCF0:USTF0",1742164868028,0.57324461,82358.0,82357.0,0.0971361]
["bitfinex-derivatives","BTCF0:USTF0",1742164868429,0.57324461,82358.0,82357.0,0.0991361]
["bitfinex-derivatives","BTCF0:USTF0",1742164868430,0.47610971,82358.0,82357.0,0.0991361]
["bitfinex-derivatives","BTCF0:USTF0",1742164869539,0.57324461,82358.0,82357.0,0.0991361]
["bitfinex-derivatives","BTCF0:USTF0",1742164869733,0.47610971,82358.0,82357.0,0.0991361]
["bitfinex-derivatives","BTCF0:USTF0",1742164870834,0.57324461,82358.0,82357.0,0.0991361]
["bitfinex-derivatives","BTCF0:USTF0",1742164873546,0.47610971,82358.0,82357.0,0.0991361]
["bitfinex-derivatives","BTCF0:USTF0",1742164874132,0.57324461,82358.0,82357.0,0.0991361]
["bitfinex-derivatives","BTCF0:USTF0",1742164874639,0.47610971,82358.0,82357.0,0.0991361]
["bitfinex-derivatives","BTCF0:USTF0",1742164874843,0.57324461,82358.0,82357.0,0.0991361]
["bitfinex-derivatives","BTCF0:USTF0",1742164876642,0.47610971,82358.0,82357.0,0.0991361]
["bitfinex-derivatives","BTCF0:USTF0",1742164877236,0.57324461,82358.0,82357.0,0.0991361]
["bitfinex-derivatives","BTCF0:USTF0",1742164878649,0.5599349,82358.0,82357.0,0.0991361]
["bitfinex-derivatives","BTCF0:USTF0",1742164879356,0.4628,82358.0,82357.0,0.0991361]
["bitfinex-derivatives","BTCF0:USTF0",1742164879654,0.4628,82358.0,82357.0,0.7962361]
["bitfinex-derivatives","BTCF0:USTF0",1742164880352,0.00072,82370.0,82365.0,0.0485632]
["bitfinex-derivatives","BTCF0:USTF0",1742164880554,0.4697,82366.0,82365.0,0.1456898]
["bitfinex-derivatives","BTCF0:USTF0",1742164882054,0.4697,82366.0,82365.0,0.1466898]
["bitfinex-derivatives","BTCF0:USTF0",1742164882451,0.4697,82366.0,82365.0,0.15976799]
["bitfinex-derivatives","BTCF0:USTF0",1742164884144,0.57976908,82366.0,82365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742164884344,0.0971384,82355.0,82339.0,0.01291091]
["bitfinex-derivatives","BTCF0:USTF0",1742164884555,0.0971455,82349.0,82338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742164884750,0.0971455,82349.0,82347.0,0.0971474]
["bitfinex-derivatives","BTCF0:USTF0",1742164885055,0.4704,82349.0,82348.0,0.460695]
["bitfinex-derivatives","BTCF0:USTF0",1742164885262,0.5675455,82349.0,82348.0,0.3635483]
["bitfinex-derivatives","BTCF0:USTF0",1742164885753,0.5675455,82349.0,82348.0,0.460695]
["bitfinex-derivatives","BTCF0:USTF0",1742164886759,0.4704,82349.0,82348.0,0.460695]
["bitfinex-derivatives","BTCF0:USTF0",1742164886946,0.4704,82349.0,82348.0,0.0971467]
["bitfinex-derivatives","BTCF0:USTF0",1742164888158,0.2446,82349.0,82348.0,0.0971467]
["bitfinex-derivatives","BTCF0:USTF0",1742164888343,0.2446,82349.0,82348.0,0.3282467]
["bitfinex-derivatives","BTCF0:USTF0",1742164888949,0.2446,82349.0,82348.0,0.3292467]
["bitfinex-derivatives","BTCF0:USTF0",1742164889356,0.2373,82351.0,82350.0,0.0971443]
["bitfinex-derivatives","BTCF0:USTF0",1742164889548,0.3608,82354.0,82353.0,0.0971408]
["bitfinex-derivatives","BTCF0:USTF0",1742164890152,0.4579396,82354.0,82353.0,0.0971408]
["bitfinex-derivatives","BTCF0:USTF0",1742164890466,0.3608,82354.0,82353.0,0.0971408]
["bitfinex-derivatives","BTCF0:USTF0",1742164890760,0.4579396,82354.0,82353.0,0.0971408]
["bitfinex-derivatives","BTCF0:USTF0",1742164891262,0.1457142,82352.0,82351.0,0.0971427]
["bitfinex-derivatives","BTCF0:USTF0",1742164891562,0.0971432,82351.0,82350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742164891861,0.7983432,82351.0,82350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742164892062,0.0971467,82348.0,82347.0,0.0971473]
["bitfinex-derivatives","BTCF0:USTF0",1742164892453,0.5782467,82348.0,82347.0,0.0971473]
["bitfinex-derivatives","BTCF0:USTF0",1742164893051,0.5772467,82348.0,82347.0,0.0971473]
["bitfinex-derivatives","BTCF0:USTF0",1742164893360,0.5762467,82348.0,82347.0,0.0971473]
["bitfinex-derivatives","BTCF0:USTF0",1742164893754,0.5762467,82348.0,82347.0,0.0991473]
["bitfinex-derivatives","BTCF0:USTF0",1742164894065,0.5762467,82348.0,82347.0,0.1001473]
["bitfinex-derivatives","BTCF0:USTF0",1742164896663,0.5762467,82348.0,82320.0,0.43998124]
["bitfinex-derivatives","BTCF0:USTF0",1742164896664,0.097155,82341.0,82340.0,0.0973379]
["bitfinex-derivatives","BTCF0:USTF0",1742164896847,0.457955,82341.0,82340.0,0.0973379]
["bitfinex-derivatives","BTCF0:USTF0",1742164897051,0.4734,82341.0,82340.0,0.0973379]
["bitfinex-derivatives","BTCF0:USTF0",1742164897252,0.4734,82341.0,82340.0,0.3233379]
["bitfinex-derivatives","BTCF0:USTF0",1742164897654,0.4734,82341.0,82340.0,0.5533379]
["bitfinex-derivatives","BTCF0:USTF0",1742164897855,0.0001821,82349.0,82348.0,0.0971467]
["bitfinex-derivatives","BTCF0:USTF0",1742164898964,0.2414821,82349.0,82348.0,0.5747467]
["bitfinex-derivatives","BTCF0:USTF0",1742164899160,0.2414821,82349.0,82348.0,0.0971467]
["bitfinex-derivatives","BTCF0:USTF0",1742164899365,0.1457231,82347.0,82346.0,0.0971479]
["bitfinex-derivatives","BTCF0:USTF0",1742164899663,0.097155,82341.0,82340.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1742164899864,0.0485758,82344.0,82343.0,0.0485756]
["bitfinex-derivatives","BTCF0:USTF0",1742164900161,0.0971503,82345.0,82344.0,0.0971502]
["bitfinex-derivatives","BTCF0:USTF0",1742164900665,0.3324503,82345.0,82344.0,0.0971502]
["bitfinex-derivatives","BTCF0:USTF0",1742164900962,0.6932503,82345.0,82344.0,0.0971502]
["bitfinex-derivatives","BTCF0:USTF0",1742164902957,0.3324503,82345.0,82344.0,0.0971502]
["bitfinex-derivatives","BTCF0:USTF0",1742164903160,0.3324503,82345.0,82344.0,0.3241502]
["bitfinex-derivatives","BTCF0:USTF0",1742164905261,0.2353,82345.0,82344.0,0.3241502]
["bitfinex-derivatives","BTCF0:USTF0",1742164905468,0.2353,82345.0,82344.0,0.5218502]
["bitfinex-derivatives","BTCF0:USTF0",1742164907070,0.2353,82345.0,82344.0,0.53474409]
["bitfinex-derivatives","BTCF0:USTF0",1742164910070,0.2353,82345.0,82344.0,0.33704409]
["bitfinex-derivatives","BTCF0:USTF0",1742164910377,0.2353,82345.0,82344.0,0.3241502]
["bitfinex-derivatives","BTCF0:USTF0",1742164910569,0.2353,82345.0,82344.0,0.0971502]
["bitfinex-derivatives","BTCF0:USTF0",1742164911179,0.2353,82345.0,82344.0,0.2976502]
["bitfinex-derivatives","BTCF0:USTF0",1742164913467,0.2353,82345.0,82344.0,0.5005502]
["bitfinex-derivatives","BTCF0:USTF0",1742164914272,0.10901196,82347.0,82346.0,0.0971491]
["bitfinex-derivatives","BTCF0:USTF0",1742164914681,0.10901196,82347.0,82346.0,0.4984491]
["bitfinex-derivatives","BTCF0:USTF0",1742164915379,0.2005,82348.0,82347.0,0.0971479]
["bitfinex-derivatives","BTCF0:USTF0",1742164915581,0.2005,82348.0,82347.0,0.4984479]
["bitfinex-derivatives","BTCF0:USTF0",1742164918684,0.3961,82348.0,82347.0,0.4984479]
["bitfinex-derivatives","BTCF0:USTF0",1742164923282,0.3961,82348.0,82347.0,0.7784479]
["bitfinex-derivatives","BTCF0:USTF0",1742164923487,0.21799611,82357.0,82347.0,0.8998738]
["bitfinex-derivatives","BTCF0:USTF0",1742164923694,0.15038206,82360.0,82356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742164923986,0.25432879,82367.0,82362.0,0.048565]
["bitfinex-derivatives","BTCF0:USTF0",1742164924191,0.46472879,82367.0,82366.0,0.4579255]
["bitfinex-derivatives","BTCF0:USTF0",1742164924377,0.46472879,82367.0,82366.0,0.9696055]
["bitfinex-derivatives","BTCF0:USTF0",1742164924573,0.46472879,82367.0,82366.0,1.3528055]
["bitfinex-derivatives","BTCF0:USTF0",1742164925481,0.46472879,82367.0,82366.0,1.36578637]
["bitfinex-derivatives","BTCF0:USTF0",1742164925482,0.25432879,82367.0,82366.0,1.36578637]
["bitfinex-derivatives","BTCF0:USTF0",1742164926187,0.01542886,82368.0,82367.0,0.0971243]
["bitfinex-derivatives","BTCF0:USTF0",1742164926484,0.24256053,82372.0,82371.0,0.0971196]
["bitfinex-derivatives","BTCF0:USTF0",1742164926692,0.24256053,82372.0,82371.0,0.5071196]
["bitfinex-derivatives","BTCF0:USTF0",1742164926885,0.24256053,82372.0,82371.0,0.8983196]
["bitfinex-derivatives","BTCF0:USTF0",1742164928290,0.17691447,82375.0,82374.0,0.097116]
["bitfinex-derivatives","BTCF0:USTF0",1742164928587,0.17691447,82375.0,82374.0,0.887916]
["bitfinex-derivatives","BTCF0:USTF0",1742164928797,0.17691447,82375.0,82374.0,1.429116]
["bitfinex-derivatives","BTCF0:USTF0",1742164929295,0.17691447,82375.0,82374.0,1.838716]
["bitfinex-derivatives","BTCF0:USTF0",1742164929681,0.17691447,82375.0,82374.0,1.839716]
["bitfinex-derivatives","BTCF0:USTF0",1742164930084,0.17691447,82375.0,82374.0,1.840716]
["bitfinex-derivatives","BTCF0:USTF0",1742164931392,0.06173507,82375.0,82374.0,1.840716]
["bitfinex-derivatives","BTCF0:USTF0",1742164931595,0.29293211,82380.0,82379.0,0.0971101]
["bitfinex-derivatives","BTCF0:USTF0",1742164931794,0.06617428,82380.0,82379.0,1.0695501]
["bitfinex-derivatives","BTCF0:USTF0",1742164931982,0.2065,82392.0,82391.0,0.097096]
["bitfinex-derivatives","BTCF0:USTF0",1742164932185,0.25443278,82394.0,82393.0,0.0970936]
["bitfinex-derivatives","BTCF0:USTF0",1742164932485,0.4141,82399.0,82394.0,0.0970925]
["bitfinex-derivatives","BTCF0:USTF0",1742164932683,0.4141,82399.0,82394.0,0.4670925]
["bitfinex-derivatives","BTCF0:USTF0",1742164932892,0.4141,82399.0,82394.0,0.8566925]
["bitfinex-derivatives","BTCF0:USTF0",1742164933986,0.21102455,82395.0,82394.0,0.8566925]
["bitfinex-derivatives","BTCF0:USTF0",1742164934994,0.21102455,82395.0,82394.0,0.869892]
["bitfinex-derivatives","BTCF0:USTF0",1742164935886,0.21302455,82395.0,82394.0,0.869892]
["bitfinex-derivatives","BTCF0:USTF0",1742164936089,0.002,82395.0,82394.0,1.019892]
["bitfinex-derivatives","BTCF0:USTF0",1742164936287,8.81528,82527.0,82427.0,0.0970536]
["bitfinex-derivatives","BTCF0:USTF0",1742164936288,0.3803,82428.0,82427.0,0.0970536]
["bitfinex-derivatives","BTCF0:USTF0",1742164936498,0.5654,82428.0,82427.0,0.0970536]
["bitfinex-derivatives","BTCF0:USTF0",1742164937998,0.5654,82428.0,82421.0,0.0485302]
["bitfinex-derivatives","BTCF0:USTF0",1742164938302,0.6139267,82428.0,82427.0,0.0970536]
["bitfinex-derivatives","BTCF0:USTF0",1742164938601,0.6624528,82428.0,82427.0,0.0970536]
["bitfinex-derivatives","BTCF0:USTF0",1742164939001,0.0970562,82426.0,82425.0,0.0970554]
["bitfinex-derivatives","BTCF0:USTF0",1742164939196,0.667453,82428.0,82427.0,0.0970536]
["bitfinex-derivatives","BTCF0:USTF0",1742164939392,0.287153,82428.0,82427.0,0.0970536]
["bitfinex-derivatives","BTCF0:USTF0",1742164939595,0.2416267,82428.0,82425.0,0.0485274]
["bitfinex-derivatives","BTCF0:USTF0",1742164939797,0.2416267,82428.0,82427.0,0.0970536]
["bitfinex-derivatives","BTCF0:USTF0",1742164940799,0.0970583,82423.0,82422.0,0.1455872]
["bitfinex-derivatives","BTCF0:USTF0",1742164941188,0.0970551,82426.0,82425.0,0.145581]
["bitfinex-derivatives","BTCF0:USTF0",1742164941396,0.0970551,82426.0,82425.0,0.0485274]
["bitfinex-derivatives","BTCF0:USTF0",1742164942400,0.55454,82428.0,82427.0,0.0970536]
["bitfinex-derivatives","BTCF0:USTF0",1742164942595,0.5489,82428.0,82427.0,0.0970536]
["bitfinex-derivatives","BTCF0:USTF0",1742164942796,0.6429524,82428.0,82427.0,0.0970536]
["bitfinex-derivatives","BTCF0:USTF0",1742164942997,0.5469,82428.0,82427.0,0.0970536]
["bitfinex-derivatives","BTCF0:USTF0",1742164943790,0.6439524,82428.0,82427.0,0.0970536]
["bitfinex-derivatives","BTCF0:USTF0",1742164943995,0.6489524,82428.0,82427.0,0.0980536]
["bitfinex-derivatives","BTCF0:USTF0",1742164944196,0.0970618,82420.0,82408.0,0.0485375]
["bitfinex-derivatives","BTCF0:USTF0",1742164944500,0.0970618,82420.0,82407.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1742164944501,0.0970618,82420.0,82419.0,0.09724497]
["bitfinex-derivatives","BTCF0:USTF0",1742164945508,0.1010618,82420.0,82419.0,0.09724497]
["bitfinex-derivatives","BTCF0:USTF0",1742164945897,0.1020618,82420.0,82419.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1742164946303,0.1456218,82405.0,82404.0,0.1456163]
["bitfinex-derivatives","BTCF0:USTF0",1742164946601,0.0970784,82406.0,82405.0,0.0485391]
["bitfinex-derivatives","BTCF0:USTF0",1742164947005,0.36144,82410.0,82409.0,0.0970748]
["bitfinex-derivatives","BTCF0:USTF0",1742164947303,0.3608,82410.0,82409.0,0.0970748]
["bitfinex-derivatives","BTCF0:USTF0",1742164948313,0.3608,82410.0,82409.0,0.2798748]
["bitfinex-derivatives","BTCF0:USTF0",1742164948701,0.3608,82410.0,82409.0,0.4014348]
["bitfinex-derivatives","BTCF0:USTF0",1742164949208,0.3648,82410.0,82409.0,0.4014348]
["bitfinex-derivatives","BTCF0:USTF0",1742164949405,0.3648,82410.0,82409.0,0.2186348]
["bitfinex-derivatives","BTCF0:USTF0",1742164949601,0.0485386,82407.0,82402.0,0.0485413]
["bitfinex-derivatives","BTCF0:USTF0",1742164949805,0.0970819,82405.0,82404.0,0.1456193]
["bitfinex-derivatives","BTCF0:USTF0",1742164950002,0.3648,82410.0,82409.0,0.0970748]
["bitfinex-derivatives","BTCF0:USTF0",1742164950195,0.004,82410.0,82409.0,0.0970748]
["bitfinex-derivatives","BTCF0:USTF0",1742164950610,0.004,82410.0,82409.0,0.6738348]
["bitfinex-derivatives","BTCF0:USTF0",1742164950807,0.002,82410.0,82409.0,0.9721348]
["bitfinex-derivatives","BTCF0:USTF0",1742164951712,0.0970533,82428.0,82417.0,0.0970654]
["bitfinex-derivatives","BTCF0:USTF0",1742164951903,0.42211476,82438.0,82417.0,1.0713654]
["bitfinex-derivatives","BTCF0:USTF0",1742164952107,0.0970539,82427.0,82417.0,1.0713654]
["bitfinex-derivatives","BTCF0:USTF0",1742164952497,0.0970539,82427.0,82417.0,1.2555654]
["bitfinex-derivatives","BTCF0:USTF0",1742164952712,0.0485235,82433.0,82417.0,1.2555654]
["bitfinex-derivatives","BTCF0:USTF0",1742164952910,0.00418152,82418.0,82417.0,1.3755654]
["bitfinex-derivatives","BTCF0:USTF0",1742164953117,0.00418152,82418.0,82417.0,1.38873831]
["bitfinex-derivatives","BTCF0:USTF0",1742164953707,0.00418152,82418.0,82417.0,1.01623831]
["bitfinex-derivatives","BTCF0:USTF0",1742164953911,0.00618152,82418.0,82417.0,0.71103831]
["bitfinex-derivatives","BTCF0:USTF0",1742164954497,0.00618152,82418.0,82417.0,0.49549291]
["bitfinex-derivatives","BTCF0:USTF0",1742164954801,0.09726377,82418.0,82417.0,0.59255831]
["bitfinex-derivatives","BTCF0:USTF0",1742164955601,0.09726377,82418.0,82417.0,0.47103831]
["bitfinex-derivatives","BTCF0:USTF0",1742164955804,0.00019957,82418.0,82417.0,0.47103831]
["bitfinex-derivatives","BTCF0:USTF0",1742164959505,0.00019957,82418.0,82417.0,0.4578654]
["bitfinex-derivatives","BTCF0:USTF0",1742164959998,0.00019957,82418.0,82417.0,0.0970654]
["bitfinex-derivatives","BTCF0:USTF0",1742164960509,0.00019957,82418.0,82416.0,0.2883493]
["bitfinex-derivatives","BTCF0:USTF0",1742164960510,0.0970654,82417.0,82416.0,0.2883493]
["bitfinex-derivatives","BTCF0:USTF0",1742164960715,0.0970654,82417.0,82396.0,0.2303449]
["bitfinex-derivatives","BTCF0:USTF0",1742164960716,0.0970665,82416.0,82415.0,0.36332685]
["bitfinex-derivatives","BTCF0:USTF0",1742164961013,0.0970771,82408.0,82406.0,0.0970772]
["bitfinex-derivatives","BTCF0:USTF0",1742164961210,0.3608,82407.0,82406.0,0.0970772]
["bitfinex-derivatives","BTCF0:USTF0",1742164961510,0.4578771,82407.0,82406.0,0.0970772]
["bitfinex-derivatives","BTCF0:USTF0",1742164962215,0.1456204,82405.0,82404.0,0.0970799]
["bitfinex-derivatives","BTCF0:USTF0",1742164962805,0.0970819,82403.0,82402.0,0.1456235]
["bitfinex-derivatives","BTCF0:USTF0",1742164964007,0.4719819,82403.0,82402.0,0.1456235]
["bitfinex-derivatives","BTCF0:USTF0",1742164965622,0.4729819,82403.0,82402.0,0.1456235]
["bitfinex-derivatives","BTCF0:USTF0",1742164966323,0.4729819,82403.0,82402.0,0.0485415]
["bitfinex-derivatives","BTCF0:USTF0",1742164966509,0.4729819,82403.0,82402.0,0.2265415]
["bitfinex-derivatives","BTCF0:USTF0",1742164967720,0.4729819,82403.0,82402.0,0.4218415]
["bitfinex-derivatives","BTCF0:USTF0",1742164968821,0.4719819,82403.0,82402.0,0.4218415]
["bitfinex-derivatives","BTCF0:USTF0",1742164969321,0.00064,82407.0,82406.0,0.0970783]
["bitfinex-derivatives","BTCF0:USTF0",1742164969513,0.1804,82410.0,82409.0,0.0970748]
["bitfinex-derivatives","BTCF0:USTF0",1742164969714,0.27861229,82415.0,82414.0,0.0970689]
["bitfinex-derivatives","BTCF0:USTF0",1742164970111,0.18154399,82415.0,82414.0,0.4505689]
["bitfinex-derivatives","BTCF0:USTF0",1742164970311,0.27861169,82415.0,82414.0,0.4505689]
["bitfinex-derivatives","BTCF0:USTF0",1742164970711,0.45901169,82415.0,82414.0,0.4505689]
["bitfinex-derivatives","BTCF0:USTF0",1742164971925,0.0970748,82409.0,82408.0,0.0485374]
["bitfinex-derivatives","BTCF0:USTF0",1742164972223,0.0970748,82409.0,82406.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1742164972224,0.097076,82408.0,82407.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1742164972419,0.460076,82408.0,82407.0,0.2724771]
["bitfinex-derivatives","BTCF0:USTF0",1742164972620,0.460076,82408.0,82407.0,0.4391771]
["bitfinex-derivatives","BTCF0:USTF0",1742164973321,0.461076,82408.0,82407.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1742164974213,0.821876,82408.0,82407.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1742164974413,0.821876,82408.0,82407.0,0.2724771]
["bitfinex-derivatives","BTCF0:USTF0",1742164976617,0.821876,82408.0,82407.0,0.4510771]
["bitfinex-derivatives","BTCF0:USTF0",1742164977034,0.279676,82408.0,82407.0,0.4510771]
["bitfinex-derivatives","BTCF0:USTF0",1742164977829,0.451776,82408.0,82407.0,0.4510771]
["bitfinex-derivatives","BTCF0:USTF0",1742164978332,0.279676,82408.0,82407.0,0.4510771]
["bitfinex-derivatives","BTCF0:USTF0",1742164978528,0.1826,82408.0,82407.0,0.6284771]
["bitfinex-derivatives","BTCF0:USTF0",1742164979019,0.279676,82408.0,82407.0,0.6284771]
["bitfinex-derivatives","BTCF0:USTF0",1742164979512,0.1826,82408.0,82407.0,0.6284771]
["bitfinex-derivatives","BTCF0:USTF0",1742164979712,0.001,82408.0,82407.0,0.6284771]
["bitfinex-derivatives","BTCF0:USTF0",1742164980726,0.001,82408.0,82407.0,0.9084771]
["bitfinex-derivatives","BTCF0:USTF0",1742164982220,0.18154399,82419.0,82418.0,0.0970642]
["bitfinex-derivatives","BTCF0:USTF0",1742164982617,0.18154399,82419.0,82418.0,0.4311642]
["bitfinex-derivatives","BTCF0:USTF0",1742164982817,0.1814,82423.0,82422.0,0.0970595]
["bitfinex-derivatives","BTCF0:USTF0",1742164983034,0.1814,82423.0,82422.0,0.11019848]
["bitfinex-derivatives","BTCF0:USTF0",1742164983235,0.1814,82423.0,82422.0,0.44429848]
["bitfinex-derivatives","BTCF0:USTF0",1742164983437,0.3608,82425.0,82424.0,0.0970571]
["bitfinex-derivatives","BTCF0:USTF0",1742164983835,0.4578559,82425.0,82424.0,0.4442571]
["bitfinex-derivatives","BTCF0:USTF0",1742164984038,0.6247559,82425.0,82424.0,0.4442571]
["bitfinex-derivatives","BTCF0:USTF0",1742164984626,0.0970795,82405.0,82395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742164984933,0.097083,82402.0,82395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742164985233,0.097083,82402.0,82401.0,0.09726617]
["bitfinex-derivatives","BTCF0:USTF0",1742164985443,0.273483,82402.0,82401.0,0.09726617]
["bitfinex-derivatives","BTCF0:USTF0",1742164985639,0.273483,82402.0,82401.0,0.27736617]
["bitfinex-derivatives","BTCF0:USTF0",1742164986149,0.442383,82402.0,82401.0,0.44346617]
["bitfinex-derivatives","BTCF0:USTF0",1742164986657,0.442383,82402.0,82401.0,0.44446617]
["bitfinex-derivatives","BTCF0:USTF0",1742164989551,0.442383,82402.0,82401.0,0.16828197]
["bitfinex-derivatives","BTCF0:USTF0",1742164990151,0.442383,82402.0,82401.0,0.26536617]
["bitfinex-derivatives","BTCF0:USTF0",1742164990349,0.442383,82402.0,82401.0,0.43966617]
["bitfinex-derivatives","BTCF0:USTF0",1742164992154,0.58752099,82402.0,82401.0,0.43966617]
["bitfinex-derivatives","BTCF0:USTF0",1742164992741,0.58752099,82402.0,82401.0,0.60386617]
["bitfinex-derivatives","BTCF0:USTF0",1742164993150,0.58752099,82402.0,82401.0,0.09926617]
["bitfinex-derivatives","BTCF0:USTF0",1742164993739,0.58752099,82402.0,82401.0,0.00218197]
["bitfinex-derivatives","BTCF0:USTF0",1742164994154,0.58752099,82402.0,82401.0,0.18038197]
["bitfinex-derivatives","BTCF0:USTF0",1742164995343,0.58752099,82402.0,82401.0,0.00218197]
["bitfinex-derivatives","BTCF0:USTF0",1742164995550,0.0970925,82394.0,82393.0,0.00182055]
["bitfinex-derivatives","BTCF0:USTF0",1742164995854,0.0971031,82385.0,82384.0,0.31495699]
["bitfinex-derivatives","BTCF0:USTF0",1742164997153,0.2703031,82385.0,82384.0,0.65785699]
["bitfinex-derivatives","BTCF0:USTF0",1742164997753,0.2673031,82385.0,82384.0,0.65785699]
["bitfinex-derivatives","BTCF0:USTF0",1742164997952,0.2643031,82385.0,82384.0,0.65785699]
["bitfinex-derivatives","BTCF0:USTF0",1742164998551,0.2643031,82385.0,82384.0,0.66785699]
["bitfinex-derivatives","BTCF0:USTF0",1742164999251,0.2643031,82385.0,82384.0,0.4500042]
["bitfinex-derivatives","BTCF0:USTF0",1742164999454,0.2643031,82385.0,82384.0,0.4450042]
["bitfinex-derivatives","BTCF0:USTF0",1742164999646,0.2643031,82385.0,82384.0,0.4430042]
["bitfinex-derivatives","BTCF0:USTF0",1742165000057,0.4421031,82385.0,82384.0,0.4430042]
["bitfinex-derivatives","BTCF0:USTF0",1742165000254,0.0485449,82397.0,82390.0,0.0485485]
["bitfinex-derivatives","BTCF0:USTF0",1742165000455,0.12148,82406.0,82391.0,0.955096]
["bitfinex-derivatives","BTCF0:USTF0",1742165000659,0.2686834,82402.0,82391.0,1.215096]
["bitfinex-derivatives","BTCF0:USTF0",1742165001360,0.1716,82402.0,82391.0,1.215096]
["bitfinex-derivatives","BTCF0:USTF0",1742165001862,0.0970853,82401.0,82391.0,1.336576]
["bitfinex-derivatives","BTCF0:USTF0",1742165002047,0.2201416,82402.0,82391.0,1.339576]
["bitfinex-derivatives","BTCF0:USTF0",1742165002246,0.2201416,82402.0,82391.0,1.341576]
["bitfinex-derivatives","BTCF0:USTF0",1742165002651,0.1716,82402.0,82392.0,0.0970948]
["bitfinex-derivatives","BTCF0:USTF0",1742165002854,0.1716,82402.0,82392.0,0.3470948]
["bitfinex-derivatives","BTCF0:USTF0",1742165003061,0.2686836,82402.0,82392.0,0.6777948]
["bitfinex-derivatives","BTCF0:USTF0",1742165003353,0.2201416,82402.0,82392.0,0.6777948]
["bitfinex-derivatives","BTCF0:USTF0",1742165003654,0.1716,82402.0,82392.0,0.6777948]
["bitfinex-derivatives","BTCF0:USTF0",1742165003862,0.1716,82401.0,82392.0,0.6777948]
["bitfinex-derivatives","BTCF0:USTF0",1742165004055,0.09727557,82393.0,82392.0,0.5807]
["bitfinex-derivatives","BTCF0:USTF0",1742165004256,0.00018197,82393.0,82392.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1742165004851,0.09727557,82393.0,82392.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1742165005059,0.26297557,82393.0,82392.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1742165005353,0.26297557,82393.0,82392.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1742165007056,0.26297557,82393.0,82392.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1742165007250,0.26397557,82393.0,82392.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1742165007451,0.26397557,82393.0,82392.0,0.5807]
["bitfinex-derivatives","BTCF0:USTF0",1742165007766,0.26397557,82393.0,82392.0,0.6777948]
["bitfinex-derivatives","BTCF0:USTF0",1742165008061,0.26497557,82393.0,82392.0,0.6777948]
["bitfinex-derivatives","BTCF0:USTF0",1742165016476,0.26497557,82393.0,82392.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1742165016664,0.43627557,82393.0,82392.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1742165017059,0.0971031,82385.0,82384.0,0.21785279]
["bitfinex-derivatives","BTCF0:USTF0",1742165017667,0.2634031,82385.0,82384.0,0.21785279]
["bitfinex-derivatives","BTCF0:USTF0",1742165018373,0.4429031,82385.0,82384.0,0.21885279]
["bitfinex-derivatives","BTCF0:USTF0",1742165018580,0.4429031,82385.0,82384.0,0.21985279]
["bitfinex-derivatives","BTCF0:USTF0",1742165019572,0.4429031,82385.0,82384.0,0.40065279]
["bitfinex-derivatives","BTCF0:USTF0",1742165019787,0.4429031,82385.0,82384.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1742165020273,0.4429031,82385.0,82384.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1742165020470,0.4429031,82385.0,82384.0,0.4490042]
["bitfinex-derivatives","BTCF0:USTF0",1742165020673,0.18154399,82389.0,82388.0,0.0970995]
["bitfinex-derivatives","BTCF0:USTF0",1742165021171,0.18154399,82389.0,82388.0,0.4447995]
["bitfinex-derivatives","BTCF0:USTF0",1742165021775,0.27864229,82389.0,82388.0,0.4447995]
["bitfinex-derivatives","BTCF0:USTF0",1742165022574,0.18154399,82389.0,82388.0,0.4447995]
["bitfinex-derivatives","BTCF0:USTF0",1742165023276,0.0485481,82391.0,82388.0,0.4447995]
["bitfinex-derivatives","BTCF0:USTF0",1742165023277,0.0970973,82390.0,82389.0,0.0970983]
["bitfinex-derivatives","BTCF0:USTF0",1742165023476,0.0970973,82390.0,82389.0,0.8575983]
["bitfinex-derivatives","BTCF0:USTF0",1742165024578,0.2744973,82390.0,82389.0,0.8595983]
["bitfinex-derivatives","BTCF0:USTF0",1742165025274,0.4394973,82390.0,82389.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1742165025674,0.4394973,82390.0,82389.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1742165026068,0.45199591,82390.0,82389.0,0.2776983]
["bitfinex-derivatives","BTCF0:USTF0",1742165027072,0.45199591,82390.0,82389.0,0.2766983]
["bitfinex-derivatives","BTCF0:USTF0",1742165027285,0.45199591,82390.0,82389.0,0.2756983]
["bitfinex-derivatives","BTCF0:USTF0",1742165028175,0.45199591,82390.0,82389.0,0.4443983]
["bitfinex-derivatives","BTCF0:USTF0",1742165028478,0.59735831,82390.0,82389.0,0.4443983]
["bitfinex-derivatives","BTCF0:USTF0",1742165028680,0.59735831,82390.0,82389.0,0.2756983]
["bitfinex-derivatives","BTCF0:USTF0",1742165030672,0.59735831,82390.0,82389.0,0.0970983]
["bitfinex-derivatives","BTCF0:USTF0",1742165030868,0.0971066,82382.0,82381.0,0.1456583]
["bitfinex-derivatives","BTCF0:USTF0",1742165031378,0.4319066,82382.0,82381.0,0.1456583]
["bitfinex-derivatives","BTCF0:USTF0",1742165031583,0.4319066,82382.0,82381.0,0.3192583]
["bitfinex-derivatives","BTCF0:USTF0",1742165031584,0.1605,82382.0,82381.0,0.3192583]
["bitfinex-derivatives","BTCF0:USTF0",1742165031883,0.2576066,82382.0,82381.0,0.3192583]
["bitfinex-derivatives","BTCF0:USTF0",1742165032074,0.2576066,82382.0,82381.0,0.3212583]
["bitfinex-derivatives","BTCF0:USTF0",1742165033977,0.2576066,82382.0,82381.0,0.3232583]
["bitfinex-derivatives","BTCF0:USTF0",1742165034378,0.1605,82382.0,82381.0,0.3232583]
["bitfinex-derivatives","BTCF0:USTF0",1742165034575,0.14540157,82387.0,82386.0,0.0971019]
["bitfinex-derivatives","BTCF0:USTF0",1742165034800,0.14540157,82387.0,82386.0,0.8588019]
["bitfinex-derivatives","BTCF0:USTF0",1742165036583,0.14540157,82387.0,82386.0,0.8598019]
["bitfinex-derivatives","BTCF0:USTF0",1742165037879,0.14540157,82387.0,82386.0,0.8608019]
["bitfinex-derivatives","BTCF0:USTF0",1742165038085,0.14540157,82391.0,82390.0,0.0970972]
["bitfinex-derivatives","BTCF0:USTF0",1742165039583,0.14640157,82391.0,82390.0,0.0970972]
["bitfinex-derivatives","BTCF0:USTF0",1742165041879,0.001,82391.0,82390.0,0.0970972]
["bitfinex-derivatives","BTCF0:USTF0",1742165044180,0.001,82391.0,82390.0,0.4578972]
["bitfinex-derivatives","BTCF0:USTF0",1742165044792,0.001,82391.0,82390.0,0.7278972]
["bitfinex-derivatives","BTCF0:USTF0",1742165048583,0.001,82391.0,82390.0,0.8990972]
["bitfinex-derivatives","BTCF0:USTF0",1742165049811,0.14540157,82398.0,82397.0,0.0970889]
["bitfinex-derivatives","BTCF0:USTF0",1742165049812,0.14258102,82398.0,82397.0,0.0970889]
["bitfinex-derivatives","BTCF0:USTF0",1742165050092,0.14258102,82398.0,82397.0,0.8292889]
["bitfinex-derivatives","BTCF0:USTF0",1742165050398,0.14258102,82398.0,82397.0,1.1688889]
["bitfinex-derivatives","BTCF0:USTF0",1742165050891,0.14837417,82398.0,82397.0,1.3488889]
["bitfinex-derivatives","BTCF0:USTF0",1742165052197,0.004,82398.0,82397.0,1.3488889]
["bitfinex-derivatives","BTCF0:USTF0",1742165053695,0.00779313,82398.0,82397.0,1.3488889]
["bitfinex-derivatives","BTCF0:USTF0",1742165054698,0.00779313,82398.0,82397.0,1.1688889]
["bitfinex-derivatives","BTCF0:USTF0",1742165055285,0.004,82398.0,82397.0,1.1688889]
["bitfinex-derivatives","BTCF0:USTF0",1742165055686,0.004,82398.0,82397.0,1.3275889]
["bitfinex-derivatives","BTCF0:USTF0",1742165058099,0.12136,82421.0,82397.0,1.3275889]
["bitfinex-derivatives","BTCF0:USTF0",1742165058100,0.301,82419.0,82418.0,0.0970642]
["bitfinex-derivatives","BTCF0:USTF0",1742165058701,0.1485,82419.0,82418.0,0.0970642]
["bitfinex-derivatives","BTCF0:USTF0",1742165059002,0.18154399,82424.0,82423.0,0.0970583]
["bitfinex-derivatives","BTCF0:USTF0",1742165059598,0.18154399,82424.0,82423.0,0.3886583]
["bitfinex-derivatives","BTCF0:USTF0",1742165059984,0.18154399,82424.0,82423.0,0.6386583]
["bitfinex-derivatives","BTCF0:USTF0",1742165060693,0.18154399,82424.0,82423.0,0.65150016]
["bitfinex-derivatives","BTCF0:USTF0",1742165061788,0.1569,82435.0,82434.0,0.0970453]
["bitfinex-derivatives","BTCF0:USTF0",1742165062098,0.1569,82435.0,82434.0,0.3470453]
["bitfinex-derivatives","BTCF0:USTF0",1742165063091,0.1569,82435.0,82434.0,0.5047453]
["bitfinex-derivatives","BTCF0:USTF0",1742165063298,0.1619,82435.0,82434.0,0.5047453]
["bitfinex-derivatives","BTCF0:USTF0",1742165063691,0.005,82435.0,82434.0,0.5047453]
["bitfinex-derivatives","BTCF0:USTF0",1742165064591,0.1551,82436.0,82435.0,0.0970442]
["bitfinex-derivatives","BTCF0:USTF0",1742165064791,0.00182075,82437.0,82436.0,0.097043]
["bitfinex-derivatives","BTCF0:USTF0",1742165064997,0.00182075,82437.0,82436.0,0.633443]
["bitfinex-derivatives","BTCF0:USTF0",1742165066201,0.00182075,82437.0,82436.0,0.786643]
["bitfinex-derivatives","BTCF0:USTF0",1742165066795,0.1493,82438.0,82437.0,0.0970418]
["bitfinex-derivatives","BTCF0:USTF0",1742165067002,0.1493,82438.0,82437.0,0.3770418]
["bitfinex-derivatives","BTCF0:USTF0",1742165067197,0.1493,82438.0,82437.0,0.5302418]
["bitfinex-derivatives","BTCF0:USTF0",1742165067992,0.0485138,82450.0,82448.0,0.0970277]
["bitfinex-derivatives","BTCF0:USTF0",1742165068191,0.1493,82449.0,82448.0,0.0970289]
["bitfinex-derivatives","BTCF0:USTF0",1742165068399,0.294,82449.0,82448.0,0.0970289]
["bitfinex-derivatives","BTCF0:USTF0",1742165068602,0.294,82449.0,82448.0,0.2559289]
["bitfinex-derivatives","BTCF0:USTF0",1742165069192,0.1493,82449.0,82448.0,0.2559289]
["bitfinex-derivatives","BTCF0:USTF0",1742165069394,0.1553,82449.0,82448.0,0.57599171]
["bitfinex-derivatives","BTCF0:USTF0",1742165069590,0.1553,82449.0,82448.0,0.81599171]
["bitfinex-derivatives","BTCF0:USTF0",1742165069991,0.006,82449.0,82448.0,0.89599171]
["bitfinex-derivatives","BTCF0:USTF0",1742165070196,0.006,82449.0,82448.0,1.01727171]
["bitfinex-derivatives","BTCF0:USTF0",1742165070599,0.18154399,82455.0,82454.0,0.0970218]
["bitfinex-derivatives","BTCF0:USTF0",1742165070805,0.1568,82458.0,82457.0,0.0970183]
["bitfinex-derivatives","BTCF0:USTF0",1742165071001,0.00181989,82460.0,82459.0,0.0970159]
["bitfinex-derivatives","BTCF0:USTF0",1742165071307,0.18154399,82467.0,82466.0,0.0970077]
["bitfinex-derivatives","BTCF0:USTF0",1742165071502,0.18154399,82467.0,82466.0,0.4482877]
["bitfinex-derivatives","BTCF0:USTF0",1742165071708,0.21336949,82467.0,82466.0,0.4482877]
["bitfinex-derivatives","BTCF0:USTF0",1742165072094,0.21336949,82467.0,82466.0,0.7533877]
["bitfinex-derivatives","BTCF0:USTF0",1742165073299,0.04157949,82467.0,82466.0,0.7533877]
["bitfinex-derivatives","BTCF0:USTF0",1742165073907,0.04357949,82467.0,82464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742165074099,0.0970089,82465.0,82464.0,0.4578089]
["bitfinex-derivatives","BTCF0:USTF0",1742165074304,0.1288344,82465.0,82464.0,0.4578089]
["bitfinex-derivatives","BTCF0:USTF0",1742165074499,0.1860255,82465.0,82464.0,0.0970089]
["bitfinex-derivatives","BTCF0:USTF0",1742165074697,0.3358255,82465.0,82464.0,0.0970089]
["bitfinex-derivatives","BTCF0:USTF0",1742165074898,0.33961618,82465.0,82464.0,0.0970089]
["bitfinex-derivatives","BTCF0:USTF0",1742165075099,0.18541618,82465.0,82464.0,0.6757089]
["bitfinex-derivatives","BTCF0:USTF0",1742165075811,0.1816255,82465.0,82464.0,0.6757089]
["bitfinex-derivatives","BTCF0:USTF0",1742165076696,0.1816255,82465.0,82464.0,0.3670089]
["bitfinex-derivatives","BTCF0:USTF0",1742165077006,0.1816255,82465.0,82464.0,0.0970089]
["bitfinex-derivatives","BTCF0:USTF0",1742165077514,0.2844251,82465.0,82464.0,0.0970089]
["bitfinex-derivatives","BTCF0:USTF0",1742165077807,0.1874162,82465.0,82464.0,0.0970089]
["bitfinex-derivatives","BTCF0:USTF0",1742165078508,0.0376162,82465.0,82464.0,0.0970089]
["bitfinex-derivatives","BTCF0:USTF0",1742165078705,0.02213182,82465.0,82464.0,0.7794489]
["bitfinex-derivatives","BTCF0:USTF0",1742165079398,0.01834112,82465.0,82464.0,0.9194489]
["bitfinex-derivatives","BTCF0:USTF0",1742165079821,0.01834112,82465.0,82464.0,0.7794489]
["bitfinex-derivatives","BTCF0:USTF0",1742165080110,0.01834112,82465.0,82464.0,0.3753489]
["bitfinex-derivatives","BTCF0:USTF0",1742165080505,0.01834112,82465.0,82464.0,0.6353489]
["bitfinex-derivatives","BTCF0:USTF0",1742165080706,0.01834112,82465.0,82464.0,0.7894489]
["bitfinex-derivatives","BTCF0:USTF0",1742165082112,0.01834112,82465.0,82464.0,0.8794489]
["bitfinex-derivatives","BTCF0:USTF0",1742165084314,2e-08,82465.0,82464.0,0.8794489]
["bitfinex-derivatives","BTCF0:USTF0",1742165084708,0.0970124,82462.0,82461.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742165084900,0.0970124,82462.0,82452.0,0.0485117]
["bitfinex-derivatives","BTCF0:USTF0",1742165084901,0.28,82462.0,82452.0,0.0485117]
["bitfinex-derivatives","BTCF0:USTF0",1742165085100,0.1455374,82452.0,82451.0,0.0970217]
["bitfinex-derivatives","BTCF0:USTF0",1742165085507,0.0970253,82451.0,82450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742165085707,0.7553253,82451.0,82450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742165086106,0.75911649,82451.0,82450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742165087318,0.0970265,82450.0,82449.0,0.31472796]
["bitfinex-derivatives","BTCF0:USTF0",1742165087703,0.40151769,82450.0,82449.0,0.31472796]
["bitfinex-derivatives","BTCF0:USTF0",1742165088804,0.30449119,82450.0,82449.0,0.31472796]
["bitfinex-derivatives","BTCF0:USTF0",1742165089206,0.30449119,82450.0,82449.0,0.47322796]
["bitfinex-derivatives","BTCF0:USTF0",1742165089818,0.30449119,82450.0,82449.0,0.48580783]
["bitfinex-derivatives","BTCF0:USTF0",1742165090515,0.30449119,82450.0,82449.0,0.64850783]
["bitfinex-derivatives","BTCF0:USTF0",1742165090815,0.15579119,82450.0,82449.0,0.32930783]
["bitfinex-derivatives","BTCF0:USTF0",1742165091021,0.15579119,82450.0,82449.0,0.11060707]
["bitfinex-derivatives","BTCF0:USTF0",1742165091022,0.31019119,82450.0,82449.0,0.11060707]
["bitfinex-derivatives","BTCF0:USTF0",1742165091203,0.31019119,82450.0,82449.0,0.42790707]
["bitfinex-derivatives","BTCF0:USTF0",1742165092208,0.15579119,82450.0,82449.0,0.67590707]
["bitfinex-derivatives","BTCF0:USTF0",1742165092409,0.15579119,82450.0,82449.0,0.67790707]
["bitfinex-derivatives","BTCF0:USTF0",1742165092714,0.15579119,82450.0,82449.0,0.67890707]
["bitfinex-derivatives","BTCF0:USTF0",1742165093019,0.15579119,82450.0,82449.0,1.03970707]
["bitfinex-derivatives","BTCF0:USTF0",1742165094312,0.15579119,82450.0,82449.0,1.03870707]
["bitfinex-derivatives","BTCF0:USTF0",1742165094714,0.15579119,82450.0,82449.0,0.67790707]
["bitfinex-derivatives","BTCF0:USTF0",1742165095018,0.25281769,82450.0,82449.0,0.67790707]
["bitfinex-derivatives","BTCF0:USTF0",1742165095205,0.39971769,82450.0,82449.0,0.67790707]
["bitfinex-derivatives","BTCF0:USTF0",1742165095609,0.39971769,82450.0,82449.0,0.51720707]
["bitfinex-derivatives","BTCF0:USTF0",1742165095813,0.39971769,82450.0,82449.0,0.01557987]
["bitfinex-derivatives","BTCF0:USTF0",1742165096214,0.39971769,82450.0,82449.0,0.11260757]
["bitfinex-derivatives","BTCF0:USTF0",1742165096407,0.30269119,82450.0,82449.0,0.11260757]
["bitfinex-derivatives","BTCF0:USTF0",1742165096604,0.39971769,82450.0,82449.0,0.01557987]
["bitfinex-derivatives","BTCF0:USTF0",1742165097012,0.39971769,82450.0,82449.0,0.11260757]
["bitfinex-derivatives","BTCF0:USTF0",1742165097322,0.30269119,82450.0,82449.0,0.11260757]
["bitfinex-derivatives","BTCF0:USTF0",1742165097708,0.3136998,82450.0,82449.0,0.11260757]
["bitfinex-derivatives","BTCF0:USTF0",1742165097908,0.3136998,82450.0,82449.0,0.10960757]
["bitfinex-derivatives","BTCF0:USTF0",1742165098110,0.31369979,82450.0,82449.0,0.26880757]
["bitfinex-derivatives","BTCF0:USTF0",1742165098511,0.31369979,82450.0,82449.0,0.26980757]
["bitfinex-derivatives","BTCF0:USTF0",1742165098706,0.31369979,82450.0,82449.0,0.27080757]
["bitfinex-derivatives","BTCF0:USTF0",1742165099006,0.31369979,82450.0,82449.0,0.26980757]
["bitfinex-derivatives","BTCF0:USTF0",1742165099214,0.31369979,82450.0,82449.0,0.27180757]
["bitfinex-derivatives","BTCF0:USTF0",1742165099610,0.31369979,82450.0,82449.0,0.41920757]
["bitfinex-derivatives","BTCF0:USTF0",1742165100109,0.31372599,82450.0,82449.0,0.41920757]
["bitfinex-derivatives","BTCF0:USTF0",1742165100612,0.41075249,82450.0,82449.0,0.01557987]
["bitfinex-derivatives","BTCF0:USTF0",1742165100922,0.4168193,82450.0,82449.0,0.01557987]
["bitfinex-derivatives","BTCF0:USTF0",1742165101113,0.5698193,82450.0,82449.0,0.01457987]
["bitfinex-derivatives","BTCF0:USTF0",1742165101312,0.5698193,82450.0,82449.0,0.11160757]
["bitfinex-derivatives","BTCF0:USTF0",1742165101714,0.56995045,82450.0,82449.0,0.11060757]
["bitfinex-derivatives","BTCF0:USTF0",1742165101915,0.56995045,82450.0,82449.0,0.10960757]
["bitfinex-derivatives","BTCF0:USTF0",1742165103821,0.57009218,82450.0,82449.0,0.10960757]
["bitfinex-derivatives","BTCF0:USTF0",1742165105118,0.57009218,82450.0,82449.0,0.26040757]
["bitfinex-derivatives","BTCF0:USTF0",1742165105814,0.17316568,82450.0,82449.0,0.42130757]
["bitfinex-derivatives","BTCF0:USTF0",1742165106008,0.17316568,82450.0,82449.0,0.56630757]
["bitfinex-derivatives","BTCF0:USTF0",1742165106208,0.17316568,82450.0,82449.0,0.81630757]
["bitfinex-derivatives","BTCF0:USTF0",1742165106919,0.02116568,82450.0,82449.0,0.81630757]
["bitfinex-derivatives","BTCF0:USTF0",1742165107816,0.157258,82450.0,82449.0,0.81630757]
["bitfinex-derivatives","BTCF0:USTF0",1742165108114,0.16867271,82450.0,82449.0,0.81630757]
["bitfinex-derivatives","BTCF0:USTF0",1742165108624,0.16875959,82450.0,82449.0,0.81630757]
["bitfinex-derivatives","BTCF0:USTF0",1742165109021,0.16875959,82450.0,82449.0,1.17710757]
["bitfinex-derivatives","BTCF0:USTF0",1742165109416,0.02135959,82450.0,82449.0,1.17710757]
["bitfinex-derivatives","BTCF0:USTF0",1742165109926,0.02130096,82450.0,82449.0,1.17710757]
["bitfinex-derivatives","BTCF0:USTF0",1742165110318,0.17350096,82450.0,82449.0,1.17710757]
["bitfinex-derivatives","BTCF0:USTF0",1742165111825,0.02130096,82450.0,82449.0,1.17710757]
["bitfinex-derivatives","BTCF0:USTF0",1742165118033,0.03981355,82450.0,82449.0,1.17710757]
["bitfinex-derivatives","BTCF0:USTF0",1742165119818,0.03981355,82450.0,82449.0,1.29826757]
["bitfinex-derivatives","BTCF0:USTF0",1742165120426,0.19611355,82450.0,82449.0,1.29826757]
["bitfinex-derivatives","BTCF0:USTF0",1742165121827,0.19611355,82450.0,82449.0,1.30026757]
["bitfinex-derivatives","BTCF0:USTF0",1742165122034,0.19611355,82450.0,82449.0,1.30226757]
["bitfinex-derivatives","BTCF0:USTF0",1742165123837,0.34787085,82450.0,82449.0,1.30226757]
["bitfinex-derivatives","BTCF0:USTF0",1742165124138,0.45657369,82450.0,82449.0,1.30226757]
["bitfinex-derivatives","BTCF0:USTF0",1742165124638,0.45693702,82450.0,82449.0,0.11360757]
["bitfinex-derivatives","BTCF0:USTF0",1742165124941,0.45693434,82450.0,82449.0,0.11360757]
["bitfinex-derivatives","BTCF0:USTF0",1742165125128,0.45693434,82450.0,82449.0,0.42010757]
["bitfinex-derivatives","BTCF0:USTF0",1742165126532,0.45692664,82450.0,82449.0,0.42010757]
["bitfinex-derivatives","BTCF0:USTF0",1742165127235,0.3482238,82450.0,82449.0,0.42010757]
["bitfinex-derivatives","BTCF0:USTF0",1742165127628,0.4452503,82450.0,82449.0,0.27290757]
["bitfinex-derivatives","BTCF0:USTF0",1742165127829,0.4452503,82450.0,82449.0,0.01657987]
["bitfinex-derivatives","BTCF0:USTF0",1742165128030,0.4452503,82450.0,82449.0,0.02657987]
["bitfinex-derivatives","BTCF0:USTF0",1742165128230,0.44518406,82450.0,82449.0,0.12360757]
["bitfinex-derivatives","BTCF0:USTF0",1742165128531,0.34815756,82450.0,82449.0,0.12360757]
["bitfinex-derivatives","BTCF0:USTF0",1742165128731,0.34815756,82450.0,82449.0,0.28390757]
["bitfinex-derivatives","BTCF0:USTF0",1742165128937,0.34815756,82450.0,82449.0,0.40800674]
["bitfinex-derivatives","BTCF0:USTF0",1742165129336,0.34815756,82450.0,82449.0,0.42071326]
["bitfinex-derivatives","BTCF0:USTF0",1742165129537,0.34815756,82450.0,82449.0,0.41971326]
["bitfinex-derivatives","BTCF0:USTF0",1742165130238,0.44518406,82450.0,82449.0,0.41971326]
["bitfinex-derivatives","BTCF0:USTF0",1742165130641,0.44518406,82450.0,82449.0,0.42071326]
["bitfinex-derivatives","BTCF0:USTF0",1742165130833,0.34815756,82450.0,82449.0,0.42071326]
["bitfinex-derivatives","BTCF0:USTF0",1742165131244,0.34815756,82450.0,82449.0,0.42171326]
["bitfinex-derivatives","BTCF0:USTF0",1742165131844,0.44518406,82450.0,82449.0,0.42171326]
["bitfinex-derivatives","BTCF0:USTF0",1742165132041,0.44523143,82450.0,82449.0,0.42171326]
["bitfinex-derivatives","BTCF0:USTF0",1742165132240,0.50420571,82450.0,82449.0,0.42171326]
["bitfinex-derivatives","BTCF0:USTF0",1742165132747,0.50420571,82450.0,82449.0,0.42071326]
["bitfinex-derivatives","BTCF0:USTF0",1742165133045,0.86504033,82450.0,82449.0,0.42071326]
["bitfinex-derivatives","BTCF0:USTF0",1742165134629,0.76801383,82450.0,82449.0,0.42071326]
["bitfinex-derivatives","BTCF0:USTF0",1742165134829,0.86504033,82450.0,82449.0,0.42071326]
["bitfinex-derivatives","BTCF0:USTF0",1742165135239,0.86505571,82450.0,82449.0,0.42071326]
["bitfinex-derivatives","BTCF0:USTF0",1742165135436,0.61642921,82450.0,82449.0,0.42071326]
["bitfinex-derivatives","BTCF0:USTF0",1742165135645,0.25562921,82450.0,82449.0,0.42071326]
["bitfinex-derivatives","BTCF0:USTF0",1742165136631,0.25562921,82450.0,82449.0,0.26931326]
["bitfinex-derivatives","BTCF0:USTF0",1742165137535,0.35265571,82450.0,82449.0,0.26931326]
["bitfinex-derivatives","BTCF0:USTF0",1742165137939,0.51135571,82450.0,82449.0,0.26931326]
["bitfinex-derivatives","BTCF0:USTF0",1742165138248,0.51135571,82450.0,82449.0,0.11073422]
["bitfinex-derivatives","BTCF0:USTF0",1742165139146,0.51135571,82450.0,82449.0,0.27273422]
["bitfinex-derivatives","BTCF0:USTF0",1742165139641,0.45238143,82450.0,82449.0,0.42233422]
["bitfinex-derivatives","BTCF0:USTF0",1742165140344,0.45238143,82450.0,82449.0,0.42133422]
["bitfinex-derivatives","BTCF0:USTF0",1742165141150,0.45238143,82450.0,82449.0,0.42233422]
["bitfinex-derivatives","BTCF0:USTF0",1742165141340,0.45245794,82450.0,82449.0,0.42233422]
["bitfinex-derivatives","BTCF0:USTF0",1742165141837,0.45245794,82450.0,82449.0,0.42333422]
["bitfinex-derivatives","BTCF0:USTF0",1742165143839,0.35543144,82450.0,82449.0,0.42333422]
["bitfinex-derivatives","BTCF0:USTF0",1742165144244,0.45245794,82450.0,82449.0,0.42333422]
["bitfinex-derivatives","BTCF0:USTF0",1742165145545,0.4524355,82450.0,82449.0,0.42333422]
["bitfinex-derivatives","BTCF0:USTF0",1742165146046,0.45243578,82450.0,82449.0,0.42333422]
["bitfinex-derivatives","BTCF0:USTF0",1742165146739,0.69309009,82450.0,82449.0,0.42333422]
["bitfinex-derivatives","BTCF0:USTF0",1742165148749,0.43736359,82450.0,82449.0,0.42333422]
["bitfinex-derivatives","BTCF0:USTF0",1742165149046,0.28106359,82450.0,82449.0,0.42333422]
["bitfinex-derivatives","BTCF0:USTF0",1742165149249,0.28106359,82450.0,82449.0,0.67333422]
["bitfinex-derivatives","BTCF0:USTF0",1742165149646,0.28117796,82450.0,82449.0,0.67333422]
["bitfinex-derivatives","BTCF0:USTF0",1742165151651,0.13755015,82450.0,82449.0,0.42333422]
["bitfinex-derivatives","BTCF0:USTF0",1742165152040,0.44595015,82450.0,82449.0,0.42333422]
["bitfinex-derivatives","BTCF0:USTF0",1742165154241,0.44595015,82450.0,82449.0,0.32630652]
["bitfinex-derivatives","BTCF0:USTF0",1742165154446,0.44595015,82450.0,82449.0,0.17670652]
["bitfinex-derivatives","BTCF0:USTF0",1742165154861,0.44595015,82450.0,82449.0,0.27373422]
["bitfinex-derivatives","BTCF0:USTF0",1742165155043,0.34892365,82450.0,82449.0,0.27373422]
["bitfinex-derivatives","BTCF0:USTF0",1742165155255,0.34892365,82450.0,82449.0,0.42503422]
["bitfinex-derivatives","BTCF0:USTF0",1742165155555,0.19322365,82450.0,82449.0,0.42503422]
["bitfinex-derivatives","BTCF0:USTF0",1742165156342,0.29025015,82450.0,82449.0,0.32800652]
["bitfinex-derivatives","BTCF0:USTF0",1742165156649,0.43755015,82450.0,82449.0,0.17670652]
["bitfinex-derivatives","BTCF0:USTF0",1742165156838,0.43755015,82450.0,82449.0,0.42503422]
["bitfinex-derivatives","BTCF0:USTF0",1742165157045,0.43755015,82450.0,82449.0,0.27373422]
["bitfinex-derivatives","BTCF0:USTF0",1742165158047,0.49660079,82450.0,82449.0,0.27373422]
["bitfinex-derivatives","BTCF0:USTF0",1742165158253,0.49660079,82450.0,82449.0,0.42333422]
["bitfinex-derivatives","BTCF0:USTF0",1742165160157,0.49660079,82450.0,82449.0,0.32630652]
["bitfinex-derivatives","BTCF0:USTF0",1742165160346,0.0485145,82448.0,82443.0,0.0970337]
["bitfinex-derivatives","BTCF0:USTF0",1742165160547,0.0485162,82445.0,82444.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1742165160762,0.07917254,82445.0,82444.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1742165161257,0.07917254,82445.0,82444.0,0.2444336]
["bitfinex-derivatives","BTCF0:USTF0",1742165161451,0.07894324,82445.0,82444.0,0.3923336]
["bitfinex-derivatives","BTCF0:USTF0",1742165161653,0.04028504,82445.0,82444.0,0.3923336]
["bitfinex-derivatives","BTCF0:USTF0",1742165161849,0.13731744,82445.0,82444.0,0.3923336]
["bitfinex-derivatives","BTCF0:USTF0",1742165162050,0.45551744,82445.0,82444.0,0.3923336]
["bitfinex-derivatives","BTCF0:USTF0",1742165162754,0.45551744,82445.0,82444.0,0.3953336]
["bitfinex-derivatives","BTCF0:USTF0",1742165163358,0.45551744,82445.0,82444.0,0.3973336]
["bitfinex-derivatives","BTCF0:USTF0",1742165165957,0.51449051,82445.0,82444.0,0.3973336]
["bitfinex-derivatives","BTCF0:USTF0",1742165167365,0.51449051,82445.0,82444.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1742165167553,0.51449051,82445.0,82444.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1742165167750,0.51449051,82445.0,82444.0,0.2494336]
["bitfinex-derivatives","BTCF0:USTF0",1742165168352,0.51449051,82445.0,82444.0,0.4042336]
["bitfinex-derivatives","BTCF0:USTF0",1742165168558,0.52713305,82445.0,82444.0,0.2494336]
["bitfinex-derivatives","BTCF0:USTF0",1742165168958,0.51449051,82445.0,82444.0,0.2494336]
["bitfinex-derivatives","BTCF0:USTF0",1742165169158,0.51449051,82445.0,82444.0,0.4042336]
["bitfinex-derivatives","BTCF0:USTF0",1742165169560,0.51449051,82445.0,82444.0,0.2494336]
["bitfinex-derivatives","BTCF0:USTF0",1742165170355,0.0485197,82439.0,82433.0,0.0485231]
["bitfinex-derivatives","BTCF0:USTF0",1742165170561,0.46446704,82438.0,82436.0,0.19426436]
["bitfinex-derivatives","BTCF0:USTF0",1742165170760,0.43404,82438.0,82437.0,0.5524418]
["bitfinex-derivatives","BTCF0:USTF0",1742165170960,0.46423078,82438.0,82437.0,0.5524418]
["bitfinex-derivatives","BTCF0:USTF0",1742165171160,0.57112938,82438.0,82437.0,0.5524418]
["bitfinex-derivatives","BTCF0:USTF0",1742165171671,0.47408878,82438.0,82437.0,0.5524418]
["bitfinex-derivatives","BTCF0:USTF0",1742165171967,0.57112938,82438.0,82437.0,0.5524418]
["bitfinex-derivatives","BTCF0:USTF0",1742165173068,0.81186583,82438.0,82437.0,0.5524418]
["bitfinex-derivatives","BTCF0:USTF0",1742165173268,0.81186583,82438.0,82437.0,0.5544418]
["bitfinex-derivatives","BTCF0:USTF0",1742165173468,0.81186583,82438.0,82437.0,0.5564418]
["bitfinex-derivatives","BTCF0:USTF0",1742165174366,0.81183872,82438.0,82437.0,0.5564418]
["bitfinex-derivatives","BTCF0:USTF0",1742165176470,0.81183872,82438.0,82437.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1742165176673,0.81183872,82438.0,82437.0,0.5564418]
["bitfinex-derivatives","BTCF0:USTF0",1742165177557,0.57110227,82438.0,82437.0,0.4071418]
["bitfinex-derivatives","BTCF0:USTF0",1742165177752,0.57110227,82438.0,82437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742165178059,0.0970571,82424.0,82423.0,0.21770076]
["bitfinex-derivatives","BTCF0:USTF0",1742165178259,0.48902077,82424.0,82423.0,0.36460076]
["bitfinex-derivatives","BTCF0:USTF0",1742165178467,0.48902077,82424.0,82423.0,0.31475816]
["bitfinex-derivatives","BTCF0:USTF0",1742165178668,0.48902077,82424.0,82423.0,0.46165816]
["bitfinex-derivatives","BTCF0:USTF0",1742165178858,0.63772077,82424.0,82423.0,0.46165816]
["bitfinex-derivatives","BTCF0:USTF0",1742165179061,0.64757877,82424.0,82423.0,0.46165816]
["bitfinex-derivatives","BTCF0:USTF0",1742165179559,0.79327877,82424.0,82423.0,0.62235816]
["bitfinex-derivatives","BTCF0:USTF0",1742165179869,0.79327877,82424.0,82423.0,0.62835816]
["bitfinex-derivatives","BTCF0:USTF0",1742165180460,0.79327877,82424.0,82423.0,0.62035816]
["bitfinex-derivatives","BTCF0:USTF0",1742165180660,0.79327877,82424.0,82423.0,0.62435816]
["bitfinex-derivatives","BTCF0:USTF0",1742165181870,0.79327877,82424.0,82423.0,0.22570076]
["bitfinex-derivatives","BTCF0:USTF0",1742165182070,0.0970665,82416.0,82415.0,0.00018196]
["bitfinex-derivatives","BTCF0:USTF0",1742165182272,0.50774242,82416.0,82415.0,0.00018196]
["bitfinex-derivatives","BTCF0:USTF0",1742165182569,0.79283017,82416.0,82415.0,0.00018196]
["bitfinex-derivatives","BTCF0:USTF0",1742165183068,0.80268817,82416.0,82415.0,0.00018196]
["bitfinex-derivatives","BTCF0:USTF0",1742165183262,0.80268817,82416.0,82415.0,0.00618196]
["bitfinex-derivatives","BTCF0:USTF0",1742165183663,0.80368817,82416.0,82415.0,0.01118196]
["bitfinex-derivatives","BTCF0:USTF0",1742165184273,0.92472817,82416.0,82415.0,0.01118196]
["bitfinex-derivatives","BTCF0:USTF0",1742165185057,0.92472817,82416.0,82411.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1742165185058,0.0970712,82412.0,82411.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1742165185363,0.12823487,82412.0,82411.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1742165185564,0.29779287,82412.0,82411.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1742165186264,0.44319287,82412.0,82411.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1742165188762,0.048539,82407.0,82403.0,0.00018196]
["bitfinex-derivatives","BTCF0:USTF0",1742165189071,0.4578807,82404.0,82403.0,0.14558196]
["bitfinex-derivatives","BTCF0:USTF0",1742165189268,0.0970866,82399.0,82398.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1742165189462,0.12825027,82399.0,82398.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1742165189663,0.27525027,82399.0,82398.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1742165190068,0.43760827,82399.0,82398.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1742165190273,0.45527641,82399.0,82398.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1742165190881,0.097096,82391.0,82390.0,0.00018196]
["bitfinex-derivatives","BTCF0:USTF0",1742165191066,0.12725967,82391.0,82390.0,0.00018196]
["bitfinex-derivatives","BTCF0:USTF0",1742165191260,0.57555967,82391.0,82390.0,0.00018196]
["bitfinex-derivatives","BTCF0:USTF0",1742165191970,0.60099823,82391.0,82390.0,0.00018196]
["bitfinex-derivatives","BTCF0:USTF0",1742165192173,0.58934283,82391.0,82390.0,0.00018196]
["bitfinex-derivatives","BTCF0:USTF0",1742165192474,0.56983456,82391.0,82390.0,0.00018196]
["bitfinex-derivatives","BTCF0:USTF0",1742165192873,0.60153581,82391.0,82390.0,0.00018196]
["bitfinex-derivatives","BTCF0:USTF0",1742165193057,0.56983456,82391.0,82390.0,0.00018196]
["bitfinex-derivatives","BTCF0:USTF0",1742165193668,0.57283456,82391.0,82390.0,0.00018196]
["bitfinex-derivatives","BTCF0:USTF0",1742165193861,0.57283456,82391.0,82380.0,0.0971083]
["bitfinex-derivatives","BTCF0:USTF0",1742165193862,1.24323856,82391.0,82374.0,0.43580929]
["bitfinex-derivatives","BTCF0:USTF0",1742165194070,0.4579149,82375.0,82374.0,0.43512929]
["bitfinex-derivatives","BTCF0:USTF0",1742165194265,0.5789549,82375.0,82374.0,0.43512929]
["bitfinex-derivatives","BTCF0:USTF0",1742165194473,0.24985168,82375.0,82374.0,0.43512929]
["bitfinex-derivatives","BTCF0:USTF0",1742165194674,0.0971184,82372.0,82371.0,0.0971193]
["bitfinex-derivatives","BTCF0:USTF0",1742165194871,0.12881518,82372.0,82371.0,0.0971193]
["bitfinex-derivatives","BTCF0:USTF0",1742165195270,0.13867318,82372.0,82371.0,0.0971193]
["bitfinex-derivatives","BTCF0:USTF0",1742165197172,0.04155478,82372.0,82368.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1742165197371,0.0971219,82369.0,82368.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1742165197569,0.10931297,82369.0,82368.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1742165197774,0.42661297,82369.0,82368.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1742165198161,0.27150416,82369.0,82368.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1742165198681,0.11410416,82369.0,82368.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1742165199377,0.12017664,82369.0,82368.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1742165200779,0.27467664,82369.0,82368.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1742165200968,0.27467664,82369.0,82363.0,0.00018207]
["bitfinex-derivatives","BTCF0:USTF0",1742165200969,0.0971278,82364.0,82363.0,0.00018207]
["bitfinex-derivatives","BTCF0:USTF0",1742165201167,0.10931887,82364.0,82363.0,0.00018207]
["bitfinex-derivatives","BTCF0:USTF0",1742165201373,0.0971302,82362.0,82355.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1742165201676,0.0971373,82356.0,82355.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1742165202083,0.42716301,82356.0,82355.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1742165202380,0.0971502,82345.0,82344.0,0.00182159]
["bitfinex-derivatives","BTCF0:USTF0",1742165202578,0.0971502,82345.0,82344.0,0.01746881]
["bitfinex-derivatives","BTCF0:USTF0",1742165203082,0.0971502,82345.0,82344.0,0.11462021]
["bitfinex-derivatives","BTCF0:USTF0",1742165203467,0.0971502,82345.0,82344.0,0.01746881]
["bitfinex-derivatives","BTCF0:USTF0",1742165204181,0.0971502,82345.0,82344.0,0.11462021]
["bitfinex-derivatives","BTCF0:USTF0",1742165204380,0.3608,82348.0,82345.0,0.0485751]
["bitfinex-derivatives","BTCF0:USTF0",1742165204579,0.00064,82367.0,82352.0,0.097142]
["bitfinex-derivatives","BTCF0:USTF0",1742165204580,0.3608,82358.0,82352.0,0.097142]
["bitfinex-derivatives","BTCF0:USTF0",1742165204769,0.01154792,82357.0,82352.0,0.097142]
["bitfinex-derivatives","BTCF0:USTF0",1742165204974,0.3608,82358.0,82352.0,0.097142]
["bitfinex-derivatives","BTCF0:USTF0",1742165204975,0.09732287,82353.0,82352.0,0.097142]
["bitfinex-derivatives","BTCF0:USTF0",1742165205174,0.11266816,82353.0,82352.0,0.097142]
["bitfinex-derivatives","BTCF0:USTF0",1742165205773,0.11266816,82353.0,82352.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1742165205979,0.39656816,82353.0,82352.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1742165206367,0.26106816,82353.0,82352.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1742165206575,0.39656816,82353.0,82352.0,0.244642]
["bitfinex-derivatives","BTCF0:USTF0",1742165206774,0.40264169,82353.0,82352.0,0.244642]
["bitfinex-derivatives","BTCF0:USTF0",1742165207580,0.40264169,82353.0,82352.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1742165207781,0.42105961,82353.0,82352.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1742165208483,0.0971502,82345.0,82344.0,0.00182159]
["bitfinex-derivatives","BTCF0:USTF0",1742165208676,0.0971691,82330.0,82329.0,0.0971682]
["bitfinex-derivatives","BTCF0:USTF0",1742165208873,0.46951874,82330.0,82329.0,0.3800682]
["bitfinex-derivatives","BTCF0:USTF0",1742165209072,0.37614529,82330.0,82329.0,0.64535438]
["bitfinex-derivatives","BTCF0:USTF0",1742165209283,0.01534529,82330.0,82329.0,0.88535438]
["bitfinex-derivatives","BTCF0:USTF0",1742165209485,0.3608,82345.0,82344.0,0.0971514]
["bitfinex-derivatives","BTCF0:USTF0",1742165209486,0.4579502,82345.0,82344.0,0.0971514]
["bitfinex-derivatives","BTCF0:USTF0",1742165210087,0.4579502,82345.0,82344.0,0.5217514]
["bitfinex-derivatives","BTCF0:USTF0",1742165210286,0.4640244,82345.0,82344.0,0.5217514]
["bitfinex-derivatives","BTCF0:USTF0",1742165210476,0.7497244,82345.0,82344.0,0.5217514]
["bitfinex-derivatives","BTCF0:USTF0",1742165211686,0.7497244,82345.0,82344.0,0.0971514]
["bitfinex-derivatives","BTCF0:USTF0",1742165213988,0.7497244,82345.0,82344.0,0.3775514]
["bitfinex-derivatives","BTCF0:USTF0",1742165214789,0.7497244,82345.0,82344.0,0.5118514]
["bitfinex-derivatives","BTCF0:USTF0",1742165215376,0.7497244,82345.0,82344.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1742165215578,0.097155,82341.0,82340.0,0.0971549]
["bitfinex-derivatives","BTCF0:USTF0",1742165216087,0.1032292,82341.0,82340.0,0.0971549]
["bitfinex-derivatives","BTCF0:USTF0",1742165216988,0.2411292,82341.0,82340.0,0.0971549]
["bitfinex-derivatives","BTCF0:USTF0",1742165217184,0.0060742,82341.0,82340.0,0.0971549]
["bitfinex-derivatives","BTCF0:USTF0",1742165218278,0.3668742,82341.0,82340.0,0.0971549]
["bitfinex-derivatives","BTCF0:USTF0",1742165221279,0.4640292,82341.0,82340.0,0.0971549]
["bitfinex-derivatives","BTCF0:USTF0",1742165221484,0.47530674,82341.0,82340.0,0.0971549]
["bitfinex-derivatives","BTCF0:USTF0",1742165221686,0.61400674,82341.0,82340.0,0.0971549]
["bitfinex-derivatives","BTCF0:USTF0",1742165221883,0.61780996,82341.0,82340.0,0.0971549]
["bitfinex-derivatives","BTCF0:USTF0",1742165222084,0.38195496,82341.0,82340.0,0.3671549]
["bitfinex-derivatives","BTCF0:USTF0",1742165223894,0.47269057,82341.0,82340.0,0.0971549]
["bitfinex-derivatives","BTCF0:USTF0",1742165224194,0.37553557,82341.0,82340.0,0.0971549]
["bitfinex-derivatives","BTCF0:USTF0",1742165224776,0.36459647,82341.0,82340.0,0.0971549]
["bitfinex-derivatives","BTCF0:USTF0",1742165225382,0.36459647,82341.0,82340.0,0.3571549]
["bitfinex-derivatives","BTCF0:USTF0",1742165228993,0.36459647,82341.0,82340.0,0.5071549]
["bitfinex-derivatives","BTCF0:USTF0",1742165230195,0.36459647,82341.0,82340.0,0.6281949]
["bitfinex-derivatives","BTCF0:USTF0",1742165231600,0.36459647,82341.0,82340.0,0.4781949]
["bitfinex-derivatives","BTCF0:USTF0",1742165232005,0.36459647,82341.0,82340.0,0.3571549]
["bitfinex-derivatives","BTCF0:USTF0",1742165234905,0.00379647,82341.0,82340.0,0.3571549]
["bitfinex-derivatives","BTCF0:USTF0",1742165236610,0.21785279,82360.0,82350.0,0.0971443]
["bitfinex-derivatives","BTCF0:USTF0",1742165236810,0.2755,82359.0,82350.0,0.4681843]
["bitfinex-derivatives","BTCF0:USTF0",1742165237105,0.2755,82359.0,82350.0,0.8789843]
["bitfinex-derivatives","BTCF0:USTF0",1742165237498,0.21785279,82360.0,82350.0,0.8789843]
["bitfinex-derivatives","BTCF0:USTF0",1742165237499,0.21785279,82360.0,82350.0,1.1489843]
["bitfinex-derivatives","BTCF0:USTF0",1742165237708,0.21785279,82360.0,82352.0,0.097142]
["bitfinex-derivatives","BTCF0:USTF0",1742165238012,0.1349,82367.0,82352.0,0.097142]
["bitfinex-derivatives","BTCF0:USTF0",1742165238013,0.21785279,82362.0,82361.0,0.0971314]
["bitfinex-derivatives","BTCF0:USTF0",1742165238203,0.21785279,82362.0,82361.0,0.2423314]
["bitfinex-derivatives","BTCF0:USTF0",1742165238602,0.21785279,82362.0,82361.0,0.25714519]
["bitfinex-derivatives","BTCF0:USTF0",1742165239423,0.21785279,82362.0,82361.0,0.64494519]
["bitfinex-derivatives","BTCF0:USTF0",1742165239711,0.21785279,82362.0,82361.0,0.50714519]
["bitfinex-derivatives","BTCF0:USTF0",1742165239912,0.21785279,82362.0,82361.0,0.25714519]
["bitfinex-derivatives","BTCF0:USTF0",1742165240419,0.21785279,82362.0,82361.0,0.53714519]
["bitfinex-derivatives","BTCF0:USTF0",1742165240600,0.22085279,82362.0,82361.0,0.53714519]
["bitfinex-derivatives","BTCF0:USTF0",1742165241013,0.22285279,82362.0,82361.0,0.53714519]
["bitfinex-derivatives","BTCF0:USTF0",1742165241212,0.22285279,82362.0,82361.0,0.25714519]
["bitfinex-derivatives","BTCF0:USTF0",1742165241901,0.23382741,82362.0,82361.0,0.25714519]
["bitfinex-derivatives","BTCF0:USTF0",1742165242616,0.01597462,82362.0,82361.0,0.25714519]
["bitfinex-derivatives","BTCF0:USTF0",1742165245007,0.005,82362.0,82361.0,0.25714519]
["bitfinex-derivatives","BTCF0:USTF0",1742165245321,0.3658,82362.0,82361.0,0.25714519]
["bitfinex-derivatives","BTCF0:USTF0",1742165245516,0.003,82362.0,82361.0,0.25714519]
["bitfinex-derivatives","BTCF0:USTF0",1742165245815,0.1434,82364.0,82363.0,0.097129]
["bitfinex-derivatives","BTCF0:USTF0",1742165246022,0.15438022,82364.0,82363.0,0.097129]
["bitfinex-derivatives","BTCF0:USTF0",1742165246624,0.15438142,82364.0,82363.0,0.097129]
["bitfinex-derivatives","BTCF0:USTF0",1742165247618,0.15438142,82364.0,82363.0,0.230329]
["bitfinex-derivatives","BTCF0:USTF0",1742165247820,0.15438142,82364.0,82363.0,0.520329]
["bitfinex-derivatives","BTCF0:USTF0",1742165248019,0.3608,82368.0,82367.0,0.0971243]
["bitfinex-derivatives","BTCF0:USTF0",1742165248322,0.3608,82368.0,82367.0,0.3271243]
["bitfinex-derivatives","BTCF0:USTF0",1742165248524,0.3608,82368.0,82367.0,0.4699243]
["bitfinex-derivatives","BTCF0:USTF0",1742165248836,0.3608,82368.0,82367.0,0.6046243]
["bitfinex-derivatives","BTCF0:USTF0",1742165249311,0.1393,82369.0,82368.0,0.0971231]
["bitfinex-derivatives","BTCF0:USTF0",1742165249513,0.1393,82369.0,82368.0,0.6260231]
["bitfinex-derivatives","BTCF0:USTF0",1742165250615,0.14309483,82369.0,82368.0,0.6260231]
["bitfinex-derivatives","BTCF0:USTF0",1742165251013,0.15404754,82369.0,82368.0,0.6260231]
["bitfinex-derivatives","BTCF0:USTF0",1742165251209,0.29724754,82369.0,82368.0,0.6260231]
["bitfinex-derivatives","BTCF0:USTF0",1742165251911,0.28629483,82369.0,82368.0,0.6260231]
["bitfinex-derivatives","BTCF0:USTF0",1742165252313,0.28629483,82369.0,82368.0,0.0971231]
["bitfinex-derivatives","BTCF0:USTF0",1742165252314,0.38341913,82369.0,82368.0,0.0971231]
["bitfinex-derivatives","BTCF0:USTF0",1742165252520,0.28629483,82369.0,82368.0,0.0971231]
["bitfinex-derivatives","BTCF0:USTF0",1742165252720,0.28629483,82369.0,82368.0,0.2397231]
["bitfinex-derivatives","BTCF0:USTF0",1742165253226,0.38341673,82369.0,82368.0,0.2397231]
["bitfinex-derivatives","BTCF0:USTF0",1742165253425,0.61341673,82369.0,82368.0,0.0981231]
["bitfinex-derivatives","BTCF0:USTF0",1742165253624,0.38341673,82369.0,82368.0,0.0981231]
["bitfinex-derivatives","BTCF0:USTF0",1742165253824,0.38341673,82369.0,82368.0,0.2407231]
["bitfinex-derivatives","BTCF0:USTF0",1742165254723,0.14309483,82369.0,82368.0,0.5107231]
["bitfinex-derivatives","BTCF0:USTF0",1742165254922,0.40799483,82369.0,82368.0,0.2407231]
["bitfinex-derivatives","BTCF0:USTF0",1742165256422,0.40799483,82369.0,82368.0,0.3841231]
["bitfinex-derivatives","BTCF0:USTF0",1742165257214,0.00379483,82369.0,82368.0,0.6141231]
["bitfinex-derivatives","BTCF0:USTF0",1742165258832,0.13799483,82369.0,82368.0,0.6141231]
["bitfinex-derivatives","BTCF0:USTF0",1742165259419,0.00379483,82369.0,82368.0,0.6141231]
["bitfinex-derivatives","BTCF0:USTF0",1742165260025,0.13799483,82369.0,82368.0,0.6141231]
["bitfinex-derivatives","BTCF0:USTF0",1742165260616,0.00379483,82369.0,82368.0,0.6141231]
["bitfinex-derivatives","BTCF0:USTF0",1742165261933,0.27169483,82369.0,82368.0,0.6141231]
["bitfinex-derivatives","BTCF0:USTF0",1742165262521,0.27169483,82369.0,82368.0,0.3841231]
["bitfinex-derivatives","BTCF0:USTF0",1742165262733,0.28268636,82369.0,82368.0,0.3841231]
["bitfinex-derivatives","BTCF0:USTF0",1742165263328,0.2826889,82369.0,82368.0,0.3841231]
["bitfinex-derivatives","BTCF0:USTF0",1742165265330,0.28271546,82369.0,82368.0,0.3841231]
["bitfinex-derivatives","BTCF0:USTF0",1742165267547,0.28274074,82369.0,82368.0,0.3841231]
["bitfinex-derivatives","BTCF0:USTF0",1742165271043,0.27169483,82369.0,82368.0,0.3841231]
["bitfinex-derivatives","BTCF0:USTF0",1742165271244,0.28279869,82369.0,82368.0,0.3841231]
["bitfinex-derivatives","BTCF0:USTF0",1742165271653,0.2827975,82369.0,82368.0,0.3841231]
["bitfinex-derivatives","BTCF0:USTF0",1742165273547,0.2827975,82369.0,82368.0,0.2407231]
["bitfinex-derivatives","BTCF0:USTF0",1742165273747,0.3799194,82369.0,82368.0,0.2407231]
["bitfinex-derivatives","BTCF0:USTF0",1742165274346,0.2827975,82369.0,82368.0,0.2407231]
["bitfinex-derivatives","BTCF0:USTF0",1742165274748,0.3799194,82369.0,82368.0,0.2407231]
["bitfinex-derivatives","BTCF0:USTF0",1742165275457,0.2827975,82369.0,82368.0,0.2407231]
["bitfinex-derivatives","BTCF0:USTF0",1742165275847,0.28286643,82369.0,82368.0,0.2407231]
["bitfinex-derivatives","BTCF0:USTF0",1742165276243,0.28893846,82369.0,82368.0,0.2407231]
["bitfinex-derivatives","BTCF0:USTF0",1742165277050,0.28286643,82369.0,82368.0,0.2407231]
["bitfinex-derivatives","BTCF0:USTF0",1742165277554,0.28286643,82369.0,82368.0,0.3820231]
["bitfinex-derivatives","BTCF0:USTF0",1742165277858,0.28287859,82369.0,82368.0,0.3820231]
["bitfinex-derivatives","BTCF0:USTF0",1742165280757,0.01497859,82369.0,82368.0,0.6420231]
["bitfinex-derivatives","BTCF0:USTF0",1742165280954,0.00018219,82370.0,82369.0,0.0971219]
["bitfinex-derivatives","BTCF0:USTF0",1742165281151,0.00018219,82370.0,82369.0,0.6332219]
["bitfinex-derivatives","BTCF0:USTF0",1742165282151,0.00018219,82370.0,82369.0,0.6342219]
["bitfinex-derivatives","BTCF0:USTF0",1742165290263,0.32730289,82370.0,82369.0,0.2381219]
["bitfinex-derivatives","BTCF0:USTF0",1742165290459,0.09730289,82370.0,82369.0,0.2381219]
["bitfinex-derivatives","BTCF0:USTF0",1742165290766,0.35770289,82370.0,82369.0,0.2381219]
["bitfinex-derivatives","BTCF0:USTF0",1742165290965,0.0971302,82362.0,82361.0,0.29065003]
["bitfinex-derivatives","BTCF0:USTF0",1742165291158,0.4579302,82362.0,82361.0,0.29065003]
["bitfinex-derivatives","BTCF0:USTF0",1742165291668,0.8578302,82362.0,82361.0,0.38778143]
["bitfinex-derivatives","BTCF0:USTF0",1742165291865,0.8578302,82362.0,82361.0,0.52708143]
["bitfinex-derivatives","BTCF0:USTF0",1742165292255,0.8578302,82362.0,82361.0,0.29165003]
["bitfinex-derivatives","BTCF0:USTF0",1742165292256,0.86390311,82362.0,82361.0,0.29165003]
["bitfinex-derivatives","BTCF0:USTF0",1742165292564,0.96390311,82362.0,82361.0,0.38878143]
["bitfinex-derivatives","BTCF0:USTF0",1742165292767,0.96390311,82362.0,82361.0,0.29165003]
["bitfinex-derivatives","BTCF0:USTF0",1742165292961,0.87515854,82362.0,82361.0,0.38878143]
["bitfinex-derivatives","BTCF0:USTF0",1742165293561,0.87515854,82362.0,82361.0,0.52808143]
["bitfinex-derivatives","BTCF0:USTF0",1742165293767,0.87895417,82362.0,82361.0,0.52808143]
["bitfinex-derivatives","BTCF0:USTF0",1742165294563,0.78182397,82362.0,82361.0,0.52808143]
["bitfinex-derivatives","BTCF0:USTF0",1742165295073,0.84086191,82362.0,82361.0,0.23761359]
["bitfinex-derivatives","BTCF0:USTF0",1742165296162,0.93799211,82362.0,82361.0,0.09831359]
["bitfinex-derivatives","BTCF0:USTF0",1742165296360,0.84086191,82362.0,82361.0,0.09831359]
["bitfinex-derivatives","BTCF0:USTF0",1742165296561,0.84086191,82362.0,82361.0,0.23101359]
["bitfinex-derivatives","BTCF0:USTF0",1742165297270,0.08016191,82362.0,82361.0,0.75381359]
["bitfinex-derivatives","BTCF0:USTF0",1742165298472,0.02112397,82362.0,82361.0,0.95381359]
["bitfinex-derivatives","BTCF0:USTF0",1742165298671,0.21785279,82374.0,82364.0,0.0485635]
["bitfinex-derivatives","BTCF0:USTF0",1742165298871,0.21785279,82374.0,82369.0,0.0971219]
["bitfinex-derivatives","BTCF0:USTF0",1742165299173,0.21785279,82374.0,82369.0,0.3471219]
["bitfinex-derivatives","BTCF0:USTF0",1742165299370,0.21785279,82374.0,82369.0,0.6600219]
["bitfinex-derivatives","BTCF0:USTF0",1742165299873,0.21785279,82374.0,82369.0,0.5629]
["bitfinex-derivatives","BTCF0:USTF0",1742165300080,0.136,82388.0,82387.0,0.0971007]
["bitfinex-derivatives","BTCF0:USTF0",1742165300675,0.136,82388.0,82387.0,0.3726007]
["bitfinex-derivatives","BTCF0:USTF0",1742165300870,0.2330995,82388.0,82387.0,0.3726007]
["bitfinex-derivatives","BTCF0:USTF0",1742165301069,0.2330995,82388.0,82387.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1742165301269,0.2330995,82388.0,82387.0,0.28957206]
["bitfinex-derivatives","BTCF0:USTF0",1742165301470,0.3683995,82388.0,82387.0,0.28957206]
["bitfinex-derivatives","BTCF0:USTF0",1742165301673,0.3723995,82388.0,82387.0,0.28957206]
["bitfinex-derivatives","BTCF0:USTF0",1742165302368,0.3763995,82388.0,82387.0,0.28957206]
["bitfinex-derivatives","BTCF0:USTF0",1742165302577,0.3763995,82388.0,82387.0,0.38667276]
["bitfinex-derivatives","BTCF0:USTF0",1742165303178,0.7371995,82388.0,82387.0,0.38667276]
["bitfinex-derivatives","BTCF0:USTF0",1742165303675,0.3763995,82388.0,82387.0,0.38667276]
["bitfinex-derivatives","BTCF0:USTF0",1742165303868,0.2793,82388.0,82387.0,0.38667276]
["bitfinex-derivatives","BTCF0:USTF0",1742165306770,0.0485527,82383.0,82368.0,0.33970934]
["bitfinex-derivatives","BTCF0:USTF0",1742165306970,0.457909,82380.0,82376.0,0.0971127]
["bitfinex-derivatives","BTCF0:USTF0",1742165307178,0.457909,82380.0,82379.0,0.09729217]
["bitfinex-derivatives","BTCF0:USTF0",1742165307482,0.6375,82380.0,82379.0,0.09729217]
["bitfinex-derivatives","BTCF0:USTF0",1742165307673,0.6375,82380.0,82379.0,0.36139217]
["bitfinex-derivatives","BTCF0:USTF0",1742165307872,0.2767,82380.0,82379.0,0.36139217]
["bitfinex-derivatives","BTCF0:USTF0",1742165308071,0.1365,82380.0,82379.0,0.36139217]
["bitfinex-derivatives","BTCF0:USTF0",1742165308272,0.1385,82380.0,82379.0,0.36139217]
["bitfinex-derivatives","BTCF0:USTF0",1742165309376,0.002,82380.0,82379.0,0.51139217]
["bitfinex-derivatives","BTCF0:USTF0",1742165309584,0.004,82380.0,82379.0,0.51139217]
["bitfinex-derivatives","BTCF0:USTF0",1742165310577,0.01501949,82380.0,82379.0,0.51139217]
["bitfinex-derivatives","BTCF0:USTF0",1742165310882,0.01881381,82380.0,82379.0,0.51139217]
["bitfinex-derivatives","BTCF0:USTF0",1742165313878,0.37961381,82380.0,82379.0,0.36139217]
["bitfinex-derivatives","BTCF0:USTF0",1742165314667,0.47672281,82380.0,82379.0,0.26428207]
["bitfinex-derivatives","BTCF0:USTF0",1742165314982,0.47672281,82380.0,82379.0,0.00018207]
["bitfinex-derivatives","BTCF0:USTF0",1742165315181,0.74532281,82380.0,82379.0,0.00018207]
["bitfinex-derivatives","BTCF0:USTF0",1742165315382,0.74532281,82380.0,82379.0,0.09729217]
["bitfinex-derivatives","BTCF0:USTF0",1742165315778,0.74532281,82380.0,82379.0,0.23749217]
["bitfinex-derivatives","BTCF0:USTF0",1742165315976,0.75995852,82380.0,82379.0,0.09729217]
["bitfinex-derivatives","BTCF0:USTF0",1742165316779,0.74893903,82380.0,82379.0,0.09729217]
["bitfinex-derivatives","BTCF0:USTF0",1742165316982,0.73430332,82380.0,82379.0,0.09729217]
["bitfinex-derivatives","BTCF0:USTF0",1742165317178,0.74541435,82380.0,82379.0,0.23749217]
["bitfinex-derivatives","BTCF0:USTF0",1742165317981,0.73430332,82380.0,82379.0,0.23749217]
["bitfinex-derivatives","BTCF0:USTF0",1742165318184,0.73430332,82380.0,82379.0,0.09729217]
["bitfinex-derivatives","BTCF0:USTF0",1742165318386,0.75654113,82380.0,82379.0,0.23659217]
["bitfinex-derivatives","BTCF0:USTF0",1742165318688,0.75654113,82380.0,82379.0,0.09729217]
["bitfinex-derivatives","BTCF0:USTF0",1742165318689,0.74542237,82380.0,82379.0,0.09729217]
["bitfinex-derivatives","BTCF0:USTF0",1742165319486,0.74542237,82380.0,82379.0,0.23659217]
["bitfinex-derivatives","BTCF0:USTF0",1742165320082,0.756555,82380.0,82379.0,0.23659217]
["bitfinex-derivatives","BTCF0:USTF0",1742165320288,0.74542237,82380.0,82379.0,0.23659217]
["bitfinex-derivatives","BTCF0:USTF0",1742165320686,0.74542237,82380.0,82379.0,0.36839217]
["bitfinex-derivatives","BTCF0:USTF0",1742165321789,0.75653837,82380.0,82379.0,0.36839217]
["bitfinex-derivatives","BTCF0:USTF0",1742165321977,0.74542237,82380.0,82379.0,0.36839217]
["bitfinex-derivatives","BTCF0:USTF0",1742165322683,0.37971337,82380.0,82379.0,0.23659217]
["bitfinex-derivatives","BTCF0:USTF0",1742165322884,0.37971337,82380.0,82379.0,0.74179217]
["bitfinex-derivatives","BTCF0:USTF0",1742165323081,0.37971337,82380.0,82379.0,0.86259217]
["bitfinex-derivatives","BTCF0:USTF0",1742165324388,0.37971337,82380.0,82379.0,1.12259217]
["bitfinex-derivatives","BTCF0:USTF0",1742165326290,0.37971337,82380.0,82379.0,0.86259217]
["bitfinex-derivatives","BTCF0:USTF0",1742165327380,0.37971337,82380.0,82379.0,1.00259217]
["bitfinex-derivatives","BTCF0:USTF0",1742165329284,0.01891337,82380.0,82379.0,1.00259217]
["bitfinex-derivatives","BTCF0:USTF0",1742165330482,0.01891337,82380.0,82379.0,0.86259217]
["bitfinex-derivatives","BTCF0:USTF0",1742165332493,0.37971337,82380.0,82379.0,0.73269217]
["bitfinex-derivatives","BTCF0:USTF0",1742165332685,0.37971337,82380.0,82379.0,0.49269217]
["bitfinex-derivatives","BTCF0:USTF0",1742165332894,0.37971337,82380.0,82379.0,0.23659217]
["bitfinex-derivatives","BTCF0:USTF0",1742165333096,0.37971337,82380.0,82379.0,0.37179217]
["bitfinex-derivatives","BTCF0:USTF0",1742165338299,0.51981337,82380.0,82379.0,0.37179217]
["bitfinex-derivatives","BTCF0:USTF0",1742165343685,0.15901337,82380.0,82379.0,0.37179217]
["bitfinex-derivatives","BTCF0:USTF0",1742165343997,0.51981337,82380.0,82379.0,0.37179217]
["bitfinex-derivatives","BTCF0:USTF0",1742165345697,0.61692237,82380.0,82379.0,0.23659217]
["bitfinex-derivatives","BTCF0:USTF0",1742165345896,0.72692237,82380.0,82379.0,0.00018207]
["bitfinex-derivatives","BTCF0:USTF0",1742165346084,0.0971184,82372.0,82371.0,0.2177171]
["bitfinex-derivatives","BTCF0:USTF0",1742165346285,0.0971278,82364.0,82363.0,0.36291639]
["bitfinex-derivatives","BTCF0:USTF0",1742165346490,0.0971337,82359.0,82358.0,0.53226419]
["bitfinex-derivatives","BTCF0:USTF0",1742165346692,0.4579337,82359.0,82358.0,0.53226419]
["bitfinex-derivatives","BTCF0:USTF0",1742165346989,0.46172802,82359.0,82358.0,0.53226419]
["bitfinex-derivatives","BTCF0:USTF0",1742165347395,0.72992802,82359.0,82358.0,0.66946419]
["bitfinex-derivatives","BTCF0:USTF0",1742165347706,0.72992802,82359.0,82358.0,0.2343349]
["bitfinex-derivatives","BTCF0:USTF0",1742165348391,0.63279432,82359.0,82358.0,0.2343349]
["bitfinex-derivatives","BTCF0:USTF0",1742165348790,0.63279432,82359.0,82358.0,0.3763349]
["bitfinex-derivatives","BTCF0:USTF0",1742165349595,0.63279432,82359.0,82358.0,0.2343349]
["bitfinex-derivatives","BTCF0:USTF0",1742165350097,0.63279432,82359.0,82358.0,0.3751349]
["bitfinex-derivatives","BTCF0:USTF0",1742165352788,0.72992802,82359.0,82358.0,0.3751349]
["bitfinex-derivatives","BTCF0:USTF0",1742165353090,0.63279432,82359.0,82358.0,0.3751349]
["bitfinex-derivatives","BTCF0:USTF0",1742165356098,0.72992802,82359.0,82358.0,0.2343349]
["bitfinex-derivatives","BTCF0:USTF0",1742165356695,0.72992802,82359.0,82358.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1742165357290,0.0971361,82357.0,82356.0,0.2326371]
["bitfinex-derivatives","BTCF0:USTF0",1742165357692,0.37843042,82357.0,82356.0,0.3643371]
["bitfinex-derivatives","BTCF0:USTF0",1742165357897,0.28129432,82357.0,82356.0,0.3643371]
["bitfinex-derivatives","BTCF0:USTF0",1742165358205,0.28129432,82357.0,82356.0,0.37855916]
["bitfinex-derivatives","BTCF0:USTF0",1742165358404,0.13829432,82357.0,82356.0,0.37855916]
["bitfinex-derivatives","BTCF0:USTF0",1742165358600,0.13829432,82357.0,82356.0,0.52025916]
["bitfinex-derivatives","BTCF0:USTF0",1742165361504,0.00379432,82357.0,82356.0,0.52025916]
["bitfinex-derivatives","BTCF0:USTF0",1742165361811,0.14586599,82364.0,82359.0,0.0485668]
["bitfinex-derivatives","BTCF0:USTF0",1742165362105,0.14522599,82364.0,82363.0,0.097129]
["bitfinex-derivatives","BTCF0:USTF0",1742165362304,0.14522599,82364.0,82363.0,0.337129]
["bitfinex-derivatives","BTCF0:USTF0",1742165362605,0.14522599,82364.0,82363.0,0.619929]
["bitfinex-derivatives","BTCF0:USTF0",1742165363506,0.15618676,82364.0,82363.0,0.619929]
["bitfinex-derivatives","BTCF0:USTF0",1742165363703,0.15618676,82364.0,82363.0,0.379929]
["bitfinex-derivatives","BTCF0:USTF0",1742165366303,0.01096077,82364.0,82363.0,0.379929]
["bitfinex-derivatives","BTCF0:USTF0",1742165367295,0.14886077,82364.0,82363.0,0.379929]
["bitfinex-derivatives","BTCF0:USTF0",1742165367491,0.29346077,82364.0,82363.0,0.379929]
["bitfinex-derivatives","BTCF0:USTF0",1742165368299,0.29346077,82364.0,82363.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1742165368605,0.2825,82364.0,82363.0,0.097129]
["bitfinex-derivatives","BTCF0:USTF0",1742165368807,0.2934857,82364.0,82363.0,0.097129]
["bitfinex-derivatives","BTCF0:USTF0",1742165369195,0.3906135,82364.0,82363.0,0.370329]
["bitfinex-derivatives","BTCF0:USTF0",1742165370597,0.2934857,82364.0,82363.0,0.370329]
["bitfinex-derivatives","BTCF0:USTF0",1742165370890,0.29349479,82364.0,82363.0,0.370329]
["bitfinex-derivatives","BTCF0:USTF0",1742165371101,0.39062259,82364.0,82363.0,0.370329]
["bitfinex-derivatives","BTCF0:USTF0",1742165371304,0.39062259,82364.0,82363.0,0.237529]
["bitfinex-derivatives","BTCF0:USTF0",1742165371495,0.48062259,82364.0,82363.0,0.097129]
["bitfinex-derivatives","BTCF0:USTF0",1742165371692,0.39062259,82364.0,82363.0,0.097129]
["bitfinex-derivatives","BTCF0:USTF0",1742165371996,0.39062259,82364.0,82363.0,0.228429]
["bitfinex-derivatives","BTCF0:USTF0",1742165372602,0.3796278,82364.0,82363.0,0.228429]
["bitfinex-derivatives","BTCF0:USTF0",1742165372808,0.39067608,82364.0,82363.0,0.228429]
["bitfinex-derivatives","BTCF0:USTF0",1742165373103,0.0971325,82360.0,82359.0,0.0485666]
["bitfinex-derivatives","BTCF0:USTF0",1742165373297,0.0971408,82355.0,82354.0,0.0485696]
["bitfinex-derivatives","BTCF0:USTF0",1742165373496,0.10818908,82355.0,82354.0,0.1862696]
["bitfinex-derivatives","BTCF0:USTF0",1742165373691,0.37468908,82355.0,82354.0,0.1862696]
["bitfinex-derivatives","BTCF0:USTF0",1742165374107,0.37848503,82355.0,82354.0,0.1862696]
["bitfinex-derivatives","BTCF0:USTF0",1742165375504,0.15064423,82355.0,82354.0,0.20054921]
["bitfinex-derivatives","BTCF0:USTF0",1742165375695,0.15064423,82355.0,82354.0,0.33714921]
["bitfinex-derivatives","BTCF0:USTF0",1742165376215,0.24778263,82355.0,82354.0,0.33714921]
["bitfinex-derivatives","BTCF0:USTF0",1742165376404,0.37858263,82355.0,82354.0,0.33714921]
["bitfinex-derivatives","BTCF0:USTF0",1742165376710,0.37958263,82355.0,82354.0,0.33714921]
["bitfinex-derivatives","BTCF0:USTF0",1742165378105,0.28244423,82355.0,82354.0,0.33714921]
["bitfinex-derivatives","BTCF0:USTF0",1742165378505,0.37958263,82355.0,82354.0,0.33714921]
["bitfinex-derivatives","BTCF0:USTF0",1742165379100,0.15164423,82355.0,82354.0,0.33714921]
["bitfinex-derivatives","BTCF0:USTF0",1742165379915,0.01684423,82355.0,82354.0,0.33714921]
["bitfinex-derivatives","BTCF0:USTF0",1742165381208,0.01687212,82355.0,82354.0,0.33714921]
["bitfinex-derivatives","BTCF0:USTF0",1742165381908,0.00579595,82355.0,82354.0,0.33714921]
["bitfinex-derivatives","BTCF0:USTF0",1742165382213,0.016794,82355.0,82354.0,0.33714921]
["bitfinex-derivatives","BTCF0:USTF0",1742165383212,0.0167914,82355.0,82354.0,0.33714921]
["bitfinex-derivatives","BTCF0:USTF0",1742165384214,0.01679704,82355.0,82354.0,0.33714921]
["bitfinex-derivatives","BTCF0:USTF0",1742165385116,0.36098207,82367.0,82359.0,0.0485667]
["bitfinex-derivatives","BTCF0:USTF0",1742165385408,0.00018207,82367.0,82364.0,0.0971278]
["bitfinex-derivatives","BTCF0:USTF0",1742165385616,0.00018207,82367.0,82364.0,0.4978478]
["bitfinex-derivatives","BTCF0:USTF0",1742165385914,0.00018207,82367.0,82364.0,0.7789478]
["bitfinex-derivatives","BTCF0:USTF0",1742165386320,0.00018207,82367.0,82366.0,0.0971255]
["bitfinex-derivatives","BTCF0:USTF0",1742165386617,0.00018207,82367.0,82366.0,0.2971255]
["bitfinex-derivatives","BTCF0:USTF0",1742165386912,0.00018207,82367.0,82366.0,0.5799255]
["bitfinex-derivatives","BTCF0:USTF0",1742165388021,0.14378207,82367.0,82366.0,0.2344255]
["bitfinex-derivatives","BTCF0:USTF0",1742165388201,0.28178207,82367.0,82366.0,0.2344255]
["bitfinex-derivatives","BTCF0:USTF0",1742165388811,0.28178207,82367.0,82366.0,0.3799255]
["bitfinex-derivatives","BTCF0:USTF0",1742165389209,0.28178207,82367.0,82366.0,0.3819255]
["bitfinex-derivatives","BTCF0:USTF0",1742165389612,0.28178207,82367.0,82366.0,0.3829255]
["bitfinex-derivatives","BTCF0:USTF0",1742165391016,0.29547561,82367.0,82366.0,0.2374255]
["bitfinex-derivatives","BTCF0:USTF0",1742165391410,0.28178207,82367.0,82366.0,0.3829255]
["bitfinex-derivatives","BTCF0:USTF0",1742165392320,0.28178207,82367.0,82366.0,0.3969313]
["bitfinex-derivatives","BTCF0:USTF0",1742165393912,0.28178207,82367.0,82366.0,0.3829255]
["bitfinex-derivatives","BTCF0:USTF0",1742165396522,0.14378207,82367.0,82366.0,0.3829255]
["bitfinex-derivatives","BTCF0:USTF0",1742165396723,0.14378207,82367.0,82366.0,0.5169255]
["bitfinex-derivatives","BTCF0:USTF0",1742165396911,0.00018207,82367.0,82366.0,0.5169255]
["bitfinex-derivatives","BTCF0:USTF0",1742165397512,0.14857722,82367.0,82366.0,0.5169255]
["bitfinex-derivatives","BTCF0:USTF0",1742165397913,0.00397722,82367.0,82366.0,0.5169255]
["bitfinex-derivatives","BTCF0:USTF0",1742165398523,0.13967722,82367.0,82366.0,0.5169255]
["bitfinex-derivatives","BTCF0:USTF0",1742165398712,0.00397722,82367.0,82366.0,0.53055428]
["bitfinex-derivatives","BTCF0:USTF0",1742165398913,0.00397722,82367.0,82366.0,0.3829255]
["bitfinex-derivatives","BTCF0:USTF0",1742165399119,0.28467722,82367.0,82366.0,0.3829255]
["bitfinex-derivatives","BTCF0:USTF0",1742165399713,0.13967722,82367.0,82366.0,0.3829255]
["bitfinex-derivatives","BTCF0:USTF0",1742165400520,0.27947722,82367.0,82366.0,0.3829255]
["bitfinex-derivatives","BTCF0:USTF0",1742165401021,0.13967722,82367.0,82366.0,0.39677736]
["bitfinex-derivatives","BTCF0:USTF0",1742165401326,0.27947722,82367.0,82366.0,0.39677736]
["bitfinex-derivatives","BTCF0:USTF0",1742165401713,0.27947722,82367.0,82366.0,0.3829255]
["bitfinex-derivatives","BTCF0:USTF0",1742165401914,0.0485634,82365.0,82361.0,0.0971313]
["bitfinex-derivatives","BTCF0:USTF0",1742165402110,0.048565,82363.0,82362.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1742165402313,0.308565,82363.0,82362.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1742165402519,0.589065,82363.0,82362.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1742165402825,0.0971384,82355.0,82354.0,0.1457078]
["bitfinex-derivatives","BTCF0:USTF0",1742165403126,0.46891379,82355.0,82354.0,0.1457078]
["bitfinex-derivatives","BTCF0:USTF0",1742165403322,0.4569384,82355.0,82354.0,0.1457078]
["bitfinex-derivatives","BTCF0:USTF0",1742165403514,0.6548748,82355.0,82354.0,0.2818078]
["bitfinex-derivatives","BTCF0:USTF0",1742165403714,0.6647432,82355.0,82354.0,0.2818078]
["bitfinex-derivatives","BTCF0:USTF0",1742165403921,0.6647432,82355.0,82354.0,0.4176078]
["bitfinex-derivatives","BTCF0:USTF0",1742165404118,0.6657432,82355.0,82354.0,0.4186078]
["bitfinex-derivatives","BTCF0:USTF0",1742165405414,0.6657592,82355.0,82354.0,0.4186078]
["bitfinex-derivatives","BTCF0:USTF0",1742165405719,0.7638976,82355.0,82354.0,0.4186078]
["bitfinex-derivatives","BTCF0:USTF0",1742165405919,0.7638976,82355.0,82354.0,0.2828078]
["bitfinex-derivatives","BTCF0:USTF0",1742165406922,0.6667592,82355.0,82354.0,0.2828078]
["bitfinex-derivatives","BTCF0:USTF0",1742165407128,0.6667592,82355.0,82354.0,0.4218078]
["bitfinex-derivatives","BTCF0:USTF0",1742165407628,0.6667685,82355.0,82354.0,0.4218078]
["bitfinex-derivatives","BTCF0:USTF0",1742165407828,0.7639069,82355.0,82354.0,0.4218078]
["bitfinex-derivatives","BTCF0:USTF0",1742165408322,0.7639069,82355.0,82350.0,0.00018207]
["bitfinex-derivatives","BTCF0:USTF0",1742165408323,0.0971432,82351.0,82350.0,0.00018207]
["bitfinex-derivatives","BTCF0:USTF0",1742165408523,0.0971597,82337.0,82336.0,0.43512929]
["bitfinex-derivatives","BTCF0:USTF0",1742165408728,0.0971597,82337.0,82325.0,0.60583029]
["bitfinex-derivatives","BTCF0:USTF0",1742165408729,0.0971727,82326.0,82325.0,0.60583029]
["bitfinex-derivatives","BTCF0:USTF0",1742165408925,0.4579727,82326.0,82325.0,0.60583029]
["bitfinex-derivatives","BTCF0:USTF0",1742165409133,0.64199515,82326.0,82325.0,0.74933029]
["bitfinex-derivatives","BTCF0:USTF0",1742165409432,0.36459515,82326.0,82325.0,0.88833029]
["bitfinex-derivatives","BTCF0:USTF0",1742165409621,0.00379515,82326.0,82325.0,1.46913029]
["bitfinex-derivatives","BTCF0:USTF0",1742165411223,0.00379515,82326.0,82325.0,0.9604727]
["bitfinex-derivatives","BTCF0:USTF0",1742165411636,0.00379515,82328.0,82327.0,0.0971715]
["bitfinex-derivatives","BTCF0:USTF0",1742165411928,0.00379515,82328.0,82327.0,0.3671715]
["bitfinex-derivatives","BTCF0:USTF0",1742165412134,0.00379515,82328.0,82327.0,0.4878515]
["bitfinex-derivatives","BTCF0:USTF0",1742165412337,0.00018218,82334.0,82332.0,0.0971656]
["bitfinex-derivatives","BTCF0:USTF0",1742165412338,0.00379515,82333.0,82332.0,0.0971656]
["bitfinex-derivatives","BTCF0:USTF0",1742165412722,0.24445955,82333.0,82332.0,0.0971656]
["bitfinex-derivatives","BTCF0:USTF0",1742165412920,0.0971679,82331.0,82330.0,0.0971663]
["bitfinex-derivatives","BTCF0:USTF0",1742165413124,0.0971703,82328.0,82327.0,0.0485854]
["bitfinex-derivatives","BTCF0:USTF0",1742165413334,0.3608,82328.0,82327.0,0.0485854]
["bitfinex-derivatives","BTCF0:USTF0",1742165413530,0.541384,82330.0,82329.0,0.0971691]
["bitfinex-derivatives","BTCF0:USTF0",1742165413930,0.674384,82330.0,82329.0,0.0971691]
["bitfinex-derivatives","BTCF0:USTF0",1742165414529,0.67817915,82330.0,82329.0,0.0971691]
["bitfinex-derivatives","BTCF0:USTF0",1742165416429,0.1457566,82328.0,82327.0,0.0971703]
["bitfinex-derivatives","BTCF0:USTF0",1742165416829,0.0971786,82321.0,82320.0,0.0485898]
["bitfinex-derivatives","BTCF0:USTF0",1742165417134,0.46177375,82321.0,82320.0,0.1457677]
["bitfinex-derivatives","BTCF0:USTF0",1742165417725,0.36459515,82321.0,82320.0,0.1457677]
["bitfinex-derivatives","BTCF0:USTF0",1742165417928,0.63379515,82321.0,82320.0,0.1457677]
["bitfinex-derivatives","BTCF0:USTF0",1742165418128,0.0485928,82315.0,82314.0,0.0485931]
["bitfinex-derivatives","BTCF0:USTF0",1742165418537,0.3608,82320.0,82319.0,0.0971809]
["bitfinex-derivatives","BTCF0:USTF0",1742165418538,0.4579812,82320.0,82319.0,0.0971809]
["bitfinex-derivatives","BTCF0:USTF0",1742165418736,0.6032812,82320.0,82319.0,0.0971809]
["bitfinex-derivatives","BTCF0:USTF0",1742165419241,0.60707871,82320.0,82319.0,0.0971809]
["bitfinex-derivatives","BTCF0:USTF0",1742165419738,0.50989751,82320.0,82319.0,0.0971809]
["bitfinex-derivatives","BTCF0:USTF0",1742165419939,0.60807721,82320.0,82319.0,0.0971809]
["bitfinex-derivatives","BTCF0:USTF0",1742165424946,0.60807721,82320.0,82313.0,0.11110887]
["bitfinex-derivatives","BTCF0:USTF0",1742165424947,0.0971868,82314.0,82313.0,0.11110887]
["bitfinex-derivatives","BTCF0:USTF0",1742165425145,0.0971868,82314.0,82313.0,0.20829587]
["bitfinex-derivatives","BTCF0:USTF0",1742165425348,0.2311868,82314.0,82313.0,0.20829587]
["bitfinex-derivatives","BTCF0:USTF0",1742165426139,0.2321868,82314.0,82313.0,0.20829587]
["bitfinex-derivatives","BTCF0:USTF0",1742165426343,0.2321868,82314.0,82313.0,0.194374]
["bitfinex-derivatives","BTCF0:USTF0",1742165426545,0.2331868,82314.0,82313.0,0.194374]
["bitfinex-derivatives","BTCF0:USTF0",1742165427047,0.5939868,82314.0,82313.0,0.194374]
["bitfinex-derivatives","BTCF0:USTF0",1742165427449,0.5939868,82314.0,82313.0,0.335274]
["bitfinex-derivatives","BTCF0:USTF0",1742165427951,0.4599868,82314.0,82313.0,0.335274]
["bitfinex-derivatives","BTCF0:USTF0",1742165428444,0.46378447,82314.0,82313.0,0.335274]
["bitfinex-derivatives","BTCF0:USTF0",1742165428840,0.46378447,82314.0,82313.0,0.475474]
["bitfinex-derivatives","BTCF0:USTF0",1742165429238,0.4599868,82314.0,82313.0,0.475474]
["bitfinex-derivatives","BTCF0:USTF0",1742165429638,0.3628,82314.0,82313.0,0.475474]
["bitfinex-derivatives","BTCF0:USTF0",1742165429838,0.3608,82320.0,82319.0,0.0971809]
["bitfinex-derivatives","BTCF0:USTF0",1742165430246,0.3608,82320.0,82319.0,0.5212809]
["bitfinex-derivatives","BTCF0:USTF0",1742165430447,0.36459742,82320.0,82319.0,0.5212809]
["bitfinex-derivatives","BTCF0:USTF0",1742165430637,0.00379742,82320.0,82319.0,0.5212809]
["bitfinex-derivatives","BTCF0:USTF0",1742165431039,0.3608,82328.0,82327.0,0.0971715]
["bitfinex-derivatives","BTCF0:USTF0",1742165431441,0.3608,82328.0,82327.0,0.3723715]
["bitfinex-derivatives","BTCF0:USTF0",1742165431639,0.00018218,82334.0,82333.0,0.0971644]
["bitfinex-derivatives","BTCF0:USTF0",1742165431953,0.00018218,82334.0,82333.0,0.8751644]
["bitfinex-derivatives","BTCF0:USTF0",1742165432358,0.00018218,82334.0,82333.0,0.88869622]
["bitfinex-derivatives","BTCF0:USTF0",1742165432548,0.00397861,82334.0,82333.0,0.88869622]
["bitfinex-derivatives","BTCF0:USTF0",1742165432850,0.00018218,82334.0,82333.0,0.88869622]
["bitfinex-derivatives","BTCF0:USTF0",1742165433058,0.00018218,82334.0,82333.0,0.91869622]
["bitfinex-derivatives","BTCF0:USTF0",1742165433259,0.00018218,82334.0,82333.0,0.88869622]
["bitfinex-derivatives","BTCF0:USTF0",1742165434051,0.00018218,82334.0,82333.0,0.88969622]
["bitfinex-derivatives","BTCF0:USTF0",1742165434451,0.00018218,82334.0,82333.0,0.52889622]
["bitfinex-derivatives","BTCF0:USTF0",1742165434652,0.00018218,82334.0,82333.0,0.38689622]
["bitfinex-derivatives","BTCF0:USTF0",1742165435064,0.13858218,82334.0,82333.0,0.38689622]
["bitfinex-derivatives","BTCF0:USTF0",1742165435248,0.23574538,82334.0,82333.0,0.38689622]
["bitfinex-derivatives","BTCF0:USTF0",1742165436056,0.13858218,82334.0,82333.0,0.38689622]
["bitfinex-derivatives","BTCF0:USTF0",1742165437268,0.0485843,82330.0,82324.0,0.0971747]
["bitfinex-derivatives","BTCF0:USTF0",1742165437463,0.0971727,82326.0,82325.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1742165437665,0.0971727,82326.0,82325.0,0.2327733]
["bitfinex-derivatives","BTCF0:USTF0",1742165438066,0.2413727,82326.0,82325.0,0.2327733]
["bitfinex-derivatives","BTCF0:USTF0",1742165438271,0.5013727,82326.0,82325.0,0.2327738]
["bitfinex-derivatives","BTCF0:USTF0",1742165438470,0.2413727,82326.0,82325.0,0.2327738]
["bitfinex-derivatives","BTCF0:USTF0",1742165438662,0.3846727,82326.0,82325.0,0.2327738]
["bitfinex-derivatives","BTCF0:USTF0",1742165439473,0.3846727,82326.0,82325.0,0.0971738]
["bitfinex-derivatives","BTCF0:USTF0",1742165439671,0.1457655,82323.0,82322.0,0.0485886]
["bitfinex-derivatives","BTCF0:USTF0",1742165439869,0.1457655,82323.0,82322.0,0.1895886]
["bitfinex-derivatives","BTCF0:USTF0",1742165439870,0.5065655,82323.0,82322.0,0.1895886]
["bitfinex-derivatives","BTCF0:USTF0",1742165440871,0.3608,82323.0,82322.0,0.1895886]
["bitfinex-derivatives","BTCF0:USTF0",1742165441078,0.3608,82323.0,82322.0,0.3329886]
["bitfinex-derivatives","BTCF0:USTF0",1742165441268,0.2767,82323.0,82322.0,0.3329886]
["bitfinex-derivatives","BTCF0:USTF0",1742165443067,0.3738762,82323.0,82322.0,0.3329886]
["bitfinex-derivatives","BTCF0:USTF0",1742165443266,0.3738762,82323.0,82322.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1742165443468,0.3738762,82323.0,82322.0,0.3815774]
["bitfinex-derivatives","BTCF0:USTF0",1742165443969,0.3738762,82323.0,82322.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1742165444370,0.4838762,82323.0,82322.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1742165444569,0.3738762,82323.0,82322.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1742165444766,0.6038762,82323.0,82322.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1742165444971,0.3738762,82323.0,82322.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1742165446278,0.9746762,82323.0,82322.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1742165446473,0.7346762,82323.0,82322.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1742165448280,0.9846762,82323.0,82322.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1742165448471,0.1457796,82315.0,82313.0,0.0485938]
["bitfinex-derivatives","BTCF0:USTF0",1742165448676,0.4236,82314.0,82313.0,0.0485938]
["bitfinex-derivatives","BTCF0:USTF0",1742165448872,0.43709682,82314.0,82313.0,0.0485938]
["bitfinex-derivatives","BTCF0:USTF0",1742165449078,0.4273976,82314.0,82313.0,0.0485938]
["bitfinex-derivatives","BTCF0:USTF0",1742165449375,0.0485946,82312.0,82310.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1742165449574,0.0971915,82310.0,82309.0,0.0971921]
["bitfinex-derivatives","BTCF0:USTF0",1742165450173,0.3809891,82310.0,82309.0,0.0971921]
["bitfinex-derivatives","BTCF0:USTF0",1742165450868,0.3819891,82310.0,82309.0,0.2331921]
["bitfinex-derivatives","BTCF0:USTF0",1742165451078,0.38198936,82310.0,82309.0,0.2331921]
["bitfinex-derivatives","BTCF0:USTF0",1742165451268,0.38298936,82310.0,82309.0,0.2331921]
["bitfinex-derivatives","BTCF0:USTF0",1742165452779,0.23958936,82310.0,82309.0,0.2331921]
["bitfinex-derivatives","BTCF0:USTF0",1742165453981,0.23858936,82310.0,82309.0,0.2331921]
["bitfinex-derivatives","BTCF0:USTF0",1742165455782,0.10198936,82310.0,82309.0,0.2331921]
["bitfinex-derivatives","BTCF0:USTF0",1742165456677,0.24518936,82310.0,82309.0,0.2331921]
["bitfinex-derivatives","BTCF0:USTF0",1742165457283,0.00379786,82310.0,82309.0,0.2331921]
["bitfinex-derivatives","BTCF0:USTF0",1742165457485,0.1453947,82318.0,82317.0,0.0971833]
["bitfinex-derivatives","BTCF0:USTF0",1742165457782,0.2425769,82318.0,82317.0,0.0971833]
["bitfinex-derivatives","BTCF0:USTF0",1742165457987,0.2425769,82318.0,82317.0,0.3651833]
["bitfinex-derivatives","BTCF0:USTF0",1742165458187,0.3867769,82318.0,82317.0,0.3651833]
["bitfinex-derivatives","BTCF0:USTF0",1742165458689,0.3867769,82318.0,82317.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1742165458885,0.3846822,82318.0,82317.0,0.2292833]
["bitfinex-derivatives","BTCF0:USTF0",1742165460588,0.3846822,82318.0,82317.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1742165460776,0.4746822,82318.0,82317.0,0.2292833]
["bitfinex-derivatives","BTCF0:USTF0",1742165461481,0.3846822,82318.0,82317.0,0.2292833]
["bitfinex-derivatives","BTCF0:USTF0",1742165461882,0.4946822,82318.0,82317.0,0.2292833]
["bitfinex-derivatives","BTCF0:USTF0",1742165468692,0.4946822,82318.0,82317.0,0.3754833]
["bitfinex-derivatives","BTCF0:USTF0",1742165468985,0.4946822,82318.0,82317.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1742165469678,0.49848007,82318.0,82317.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1742165470391,0.0971974,82305.0,82304.0,0.048599]
["bitfinex-derivatives","BTCF0:USTF0",1742165470590,0.3671974,82305.0,82304.0,0.048599]
["bitfinex-derivatives","BTCF0:USTF0",1742165470785,0.0971974,82305.0,82304.0,0.048599]
["bitfinex-derivatives","BTCF0:USTF0",1742165470984,0.39099527,82305.0,82304.0,0.20304055]
["bitfinex-derivatives","BTCF0:USTF0",1742165471291,0.10099527,82305.0,82304.0,0.20304055]
["bitfinex-derivatives","BTCF0:USTF0",1742165471686,0.10099527,82305.0,82304.0,0.33924055]
["bitfinex-derivatives","BTCF0:USTF0",1742165473995,0.23459527,82305.0,82304.0,0.33924055]
["bitfinex-derivatives","BTCF0:USTF0",1742165476288,0.37229527,82305.0,82304.0,0.33924055]
["bitfinex-derivatives","BTCF0:USTF0",1742165477189,0.48229527,82305.0,82304.0,0.29064155]
["bitfinex-derivatives","BTCF0:USTF0",1742165477593,0.48229527,82305.0,82304.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1742165478096,0.37229527,82305.0,82304.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1742165478285,0.37229527,82305.0,82304.0,0.2381986]
["bitfinex-derivatives","BTCF0:USTF0",1742165479993,0.37229527,82305.0,82304.0,0.3719986]
["bitfinex-derivatives","BTCF0:USTF0",1742165480594,0.00379787,82305.0,82304.0,0.3719986]
["bitfinex-derivatives","BTCF0:USTF0",1742165480788,0.00379787,82305.0,82304.0,0.5186986]
["bitfinex-derivatives","BTCF0:USTF0",1742165481299,0.0628753,82305.0,82304.0,0.5186986]
["bitfinex-derivatives","BTCF0:USTF0",1742165481697,0.0628753,82305.0,82304.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1742165482295,0.41107161,82305.0,82304.0,0.3719986]
["bitfinex-derivatives","BTCF0:USTF0",1742165482487,0.59647161,82305.0,82304.0,0.3719986]
["bitfinex-derivatives","BTCF0:USTF0",1742165482897,0.87647161,82305.0,82304.0,0.3719986]
["bitfinex-derivatives","BTCF0:USTF0",1742165483088,0.83647161,82305.0,82304.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1742165483282,0.59647161,82305.0,82304.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1742165483490,0.83647161,82305.0,82304.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1742165483693,0.71711161,82305.0,82304.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1742165484090,0.141,82305.0,82304.0,0.5989986]
["bitfinex-derivatives","BTCF0:USTF0",1742165484384,0.21729639,82307.0,82306.0,0.0971963]
["bitfinex-derivatives","BTCF0:USTF0",1742165484599,0.3608,82318.0,82312.0,0.0971892]
["bitfinex-derivatives","BTCF0:USTF0",1742165484792,0.0485925,82316.0,82312.0,0.0971892]
["bitfinex-derivatives","BTCF0:USTF0",1742165485008,0.10344635,82313.0,82312.0,0.3945152]
["bitfinex-derivatives","BTCF0:USTF0",1742165485385,0.10344635,82313.0,82312.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1742165485785,0.10344635,82313.0,82312.0,0.3810892]
["bitfinex-derivatives","BTCF0:USTF0",1742165485996,0.00625835,82313.0,82312.0,0.3810892]
["bitfinex-derivatives","BTCF0:USTF0",1742165486200,0.37415245,82334.0,82312.0,0.57714982]
["bitfinex-derivatives","BTCF0:USTF0",1742165486503,0.37415245,82334.0,82327.0,0.097171]
["bitfinex-derivatives","BTCF0:USTF0",1742165486504,0.0971715,82328.0,82327.0,0.097171]
["bitfinex-derivatives","BTCF0:USTF0",1742165486702,0.0971797,82321.0,82320.0,0.0971789]
["bitfinex-derivatives","BTCF0:USTF0",1742165486900,0.0971797,82320.0,82319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742165487103,0.2336797,82320.0,82319.0,0.4579809]
["bitfinex-derivatives","BTCF0:USTF0",1742165487400,0.0971797,82320.0,82319.0,0.4579809]
["bitfinex-derivatives","BTCF0:USTF0",1742165489792,0.18296323,82320.0,82319.0,0.6024809]
["bitfinex-derivatives","BTCF0:USTF0",1742165490007,0.28014293,82320.0,82319.0,0.6024809]
["bitfinex-derivatives","BTCF0:USTF0",1742165491294,0.18296323,82320.0,82319.0,0.6024809]
["bitfinex-derivatives","BTCF0:USTF0",1742165491798,0.001,82320.0,82319.0,0.6024809]
["bitfinex-derivatives","BTCF0:USTF0",1742165496507,0.00479723,82320.0,82319.0,0.6024809]
["bitfinex-derivatives","BTCF0:USTF0",1742165496896,0.00479723,82320.0,82319.0,0.7447809]
["bitfinex-derivatives","BTCF0:USTF0",1742165498803,0.00479723,82320.0,82319.0,0.8839809]
["bitfinex-derivatives","BTCF0:USTF0",1742165499704,0.10197693,82320.0,82319.0,0.8839809]
["bitfinex-derivatives","BTCF0:USTF0",1742165500022,0.10197693,82320.0,82319.0,0.7416809]
["bitfinex-derivatives","BTCF0:USTF0",1742165501108,0.10197693,82320.0,82310.0,0.0485957]
["bitfinex-derivatives","BTCF0:USTF0",1742165501109,0.61559723,82320.0,82310.0,0.0485957]
["bitfinex-derivatives","BTCF0:USTF0",1742165501312,0.4579892,82312.0,82311.0,0.09737258]
["bitfinex-derivatives","BTCF0:USTF0",1742165501706,0.3784892,82312.0,82311.0,0.09737258]
["bitfinex-derivatives","BTCF0:USTF0",1742165501895,0.3784892,82312.0,82311.0,0.23457258]
["bitfinex-derivatives","BTCF0:USTF0",1742165502100,0.38228643,82312.0,82311.0,0.23457258]
["bitfinex-derivatives","BTCF0:USTF0",1742165502296,0.14799723,82312.0,82311.0,0.23457258]
["bitfinex-derivatives","BTCF0:USTF0",1742165502614,0.00379723,82312.0,82311.0,0.37087258]
["bitfinex-derivatives","BTCF0:USTF0",1742165502805,0.00379723,82312.0,82311.0,0.50617258]
["bitfinex-derivatives","BTCF0:USTF0",1742165503415,0.00379723,82312.0,82311.0,0.66677258]
["bitfinex-derivatives","BTCF0:USTF0",1742165503915,0.0971868,82318.0,82317.0,0.0485916]
["bitfinex-derivatives","BTCF0:USTF0",1742165504110,0.00379723,82319.0,82318.0,0.0971821]
["bitfinex-derivatives","BTCF0:USTF0",1742165504411,0.24517813,82319.0,82318.0,0.3780821]
["bitfinex-derivatives","BTCF0:USTF0",1742165504611,0.34517813,82319.0,82318.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1742165504912,0.0971892,82312.0,82311.0,0.09737138]
["bitfinex-derivatives","BTCF0:USTF0",1742165505301,0.37978643,82312.0,82311.0,0.09737138]
["bitfinex-derivatives","BTCF0:USTF0",1742165505501,0.37978643,82312.0,82311.0,0.24107138]
["bitfinex-derivatives","BTCF0:USTF0",1742165506107,0.37978643,82312.0,82311.0,0.14388218]
["bitfinex-derivatives","BTCF0:USTF0",1742165506313,0.0972022,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742165506500,0.5480022,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742165506705,0.0972034,82300.0,82291.0,0.36339045]
["bitfinex-derivatives","BTCF0:USTF0",1742165506905,1.0196034,82300.0,82296.0,0.38693642]
["bitfinex-derivatives","BTCF0:USTF0",1742165507106,0.7396034,82300.0,82299.0,0.31554902]
["bitfinex-derivatives","BTCF0:USTF0",1742165507711,0.7396034,82300.0,82299.0,0.45114902]
["bitfinex-derivatives","BTCF0:USTF0",1742165508112,0.74340206,82300.0,82299.0,0.45114902]
["bitfinex-derivatives","BTCF0:USTF0",1742165509212,0.74340206,82300.0,82299.0,0.31554902]
["bitfinex-derivatives","BTCF0:USTF0",1742165509608,0.74340206,82300.0,82299.0,0.45154902]
["bitfinex-derivatives","BTCF0:USTF0",1742165509809,0.74340206,82300.0,82299.0,0.35434452]
["bitfinex-derivatives","BTCF0:USTF0",1742165510014,0.85340206,82300.0,82299.0,0.21834452]
["bitfinex-derivatives","BTCF0:USTF0",1742165510419,0.0972163,82289.0,82288.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1742165510822,0.3721163,82289.0,82288.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1742165511015,0.37591496,82289.0,82288.0,0.2332175]
["bitfinex-derivatives","BTCF0:USTF0",1742165511212,0.96671496,82289.0,82288.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1742165511418,0.0972282,82279.0,82278.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1742165511623,0.0972282,82279.0,82268.0,0.36339045]
["bitfinex-derivatives","BTCF0:USTF0",1742165511624,0.0972305,82277.0,82268.0,0.36339045]
["bitfinex-derivatives","BTCF0:USTF0",1742165511817,0.1972305,82277.0,82275.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1742165512027,0.0486185,82272.0,82267.0,0.145857]
["bitfinex-derivatives","BTCF0:USTF0",1742165512218,0.1458576,82271.0,82270.0,0.0972388]
["bitfinex-derivatives","BTCF0:USTF0",1742165512418,0.42195626,82271.0,82270.0,0.0972388]
["bitfinex-derivatives","BTCF0:USTF0",1742165513723,0.0972459,82264.0,82263.0,0.4344871]
["bitfinex-derivatives","BTCF0:USTF0",1742165514120,0.0972459,82264.0,82263.0,0.5317342]
["bitfinex-derivatives","BTCF0:USTF0",1742165514321,0.6374459,82264.0,82263.0,0.5317342]
["bitfinex-derivatives","BTCF0:USTF0",1742165514520,0.3774459,82264.0,82263.0,0.5317342]
["bitfinex-derivatives","BTCF0:USTF0",1742165514828,0.64124456,82264.0,82263.0,0.4344871]
["bitfinex-derivatives","BTCF0:USTF0",1742165515217,0.0972577,82254.0,82253.0,0.0981389]
["bitfinex-derivatives","BTCF0:USTF0",1742165515412,0.4580577,82254.0,82253.0,0.0972589]
["bitfinex-derivatives","BTCF0:USTF0",1742165515619,0.0972719,82242.0,82230.0,0.88324]
["bitfinex-derivatives","BTCF0:USTF0",1742165515815,0.3608,82242.0,82225.0,0.5804177]
["bitfinex-derivatives","BTCF0:USTF0",1742165516021,0.3608,82242.0,82227.0,0.0486422]
["bitfinex-derivatives","BTCF0:USTF0",1742165516022,0.0972908,82228.0,82227.0,0.0486422]
["bitfinex-derivatives","BTCF0:USTF0",1742165516622,0.26414,82232.0,82231.0,0.0972849]
["bitfinex-derivatives","BTCF0:USTF0",1742165516816,0.49414,82232.0,82231.0,0.0972849]
["bitfinex-derivatives","BTCF0:USTF0",1742165517012,0.00018241,82236.0,82232.0,0.0486416]
["bitfinex-derivatives","BTCF0:USTF0",1742165517221,0.00018241,82236.0,82235.0,0.0972802]
["bitfinex-derivatives","BTCF0:USTF0",1742165518110,0.00018241,82236.0,82227.0,0.0486422]
["bitfinex-derivatives","BTCF0:USTF0",1742165518111,0.0486418,82233.0,82229.0,0.0486425]
["bitfinex-derivatives","BTCF0:USTF0",1742165518314,0.61098241,82236.0,82231.0,0.0972837]
["bitfinex-derivatives","BTCF0:USTF0",1742165518315,0.25314,82232.0,82231.0,0.0972837]
["bitfinex-derivatives","BTCF0:USTF0",1742165518715,0.25314,82232.0,82231.0,0.2390837]
["bitfinex-derivatives","BTCF0:USTF0",1742165518716,0.25414,82232.0,82231.0,0.2390837]
["bitfinex-derivatives","BTCF0:USTF0",1742165519126,0.0982837,82232.0,82231.0,0.2390837]
["bitfinex-derivatives","BTCF0:USTF0",1742165519721,0.3382837,82232.0,82231.0,0.2390837]
["bitfinex-derivatives","BTCF0:USTF0",1742165519925,0.3382837,82232.0,82225.0,0.4344871]
["bitfinex-derivatives","BTCF0:USTF0",1742165519926,0.0972896,82227.0,82225.0,0.4344871]
["bitfinex-derivatives","BTCF0:USTF0",1742165520117,0.0972908,82226.0,82225.0,0.4344871]
["bitfinex-derivatives","BTCF0:USTF0",1742165520317,0.2317908,82226.0,82225.0,0.097292]
["bitfinex-derivatives","BTCF0:USTF0",1742165520515,0.0972944,82223.0,82222.0,0.0972943]
["bitfinex-derivatives","BTCF0:USTF0",1742165520722,0.3472944,82223.0,82222.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1742165521031,0.3772944,82223.0,82222.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1742165521331,0.0972944,82223.0,82222.0,0.2348956]
["bitfinex-derivatives","BTCF0:USTF0",1742165522126,0.1355,82226.0,82225.0,0.097292]
["bitfinex-derivatives","BTCF0:USTF0",1742165522528,0.1355,82226.0,82225.0,0.234892]
["bitfinex-derivatives","BTCF0:USTF0",1742165522719,0.001,82226.0,82225.0,0.234892]
["bitfinex-derivatives","BTCF0:USTF0",1742165523126,0.4590908,82226.0,82225.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1742165523328,0.4580908,82226.0,82225.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1742165523527,0.0973038,82216.0,82215.0,0.0486516]
["bitfinex-derivatives","BTCF0:USTF0",1742165523718,0.0973003,82218.0,82217.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1742165524432,0.0973003,82218.0,82217.0,0.2323015]
["bitfinex-derivatives","BTCF0:USTF0",1742165524621,0.48216,82230.0,82225.0,0.097292]
["bitfinex-derivatives","BTCF0:USTF0",1742165524821,0.48216,82230.0,82225.0,0.0486454]
["bitfinex-derivatives","BTCF0:USTF0",1742165524822,0.00068,82230.0,82225.0,0.0486454]
["bitfinex-derivatives","BTCF0:USTF0",1742165525031,0.12068,82240.0,82235.0,0.0972802]
["bitfinex-derivatives","BTCF0:USTF0",1742165525221,0.1364,82248.0,82235.0,0.0972802]
["bitfinex-derivatives","BTCF0:USTF0",1742165525421,0.12068,82247.0,82235.0,0.0972802]
["bitfinex-derivatives","BTCF0:USTF0",1742165525621,0.12068,82247.0,82235.0,0.4580802]
["bitfinex-derivatives","BTCF0:USTF0",1742165526032,0.12068,82247.0,82246.0,0.0972672]
["bitfinex-derivatives","BTCF0:USTF0",1742165526334,0.1364,82248.0,82246.0,0.0972672]
["bitfinex-derivatives","BTCF0:USTF0",1742165526335,0.1364,82248.0,82247.0,0.097266]
["bitfinex-derivatives","BTCF0:USTF0",1742165526529,0.3664,82248.0,82247.0,0.235266]
["bitfinex-derivatives","BTCF0:USTF0",1742165526724,0.2336648,82248.0,82247.0,0.235266]
["bitfinex-derivatives","BTCF0:USTF0",1742165527033,0.1364,82248.0,82247.0,0.235266]
["bitfinex-derivatives","BTCF0:USTF0",1742165527430,0.1364,82248.0,82247.0,0.374366]
["bitfinex-derivatives","BTCF0:USTF0",1742165527729,0.4636648,82248.0,82247.0,0.374366]
["bitfinex-derivatives","BTCF0:USTF0",1742165527932,0.3664,82248.0,82247.0,0.374366]
["bitfinex-derivatives","BTCF0:USTF0",1742165528125,0.1364,82248.0,82247.0,0.374366]
["bitfinex-derivatives","BTCF0:USTF0",1742165528534,0.048625,82261.0,82254.0,0.0972577]
["bitfinex-derivatives","BTCF0:USTF0",1742165528733,0.1427,82257.0,82255.0,0.0972565]
["bitfinex-derivatives","BTCF0:USTF0",1742165529035,0.01018241,82256.0,82255.0,0.0972565]
["bitfinex-derivatives","BTCF0:USTF0",1742165529232,0.00018241,82256.0,82255.0,0.0972565]
["bitfinex-derivatives","BTCF0:USTF0",1742165529417,0.00018241,82256.0,82255.0,0.3717565]
["bitfinex-derivatives","BTCF0:USTF0",1742165530217,0.00218241,82256.0,82255.0,0.3717565]
["bitfinex-derivatives","BTCF0:USTF0",1742165530426,0.28318241,82256.0,82241.0,0.0486362]
["bitfinex-derivatives","BTCF0:USTF0",1742165530628,0.0486332,82248.0,82247.0,0.0972648]
["bitfinex-derivatives","BTCF0:USTF0",1742165530828,0.3608,82249.0,82244.0,0.0486346]
["bitfinex-derivatives","BTCF0:USTF0",1742165531032,0.3608,82249.0,82246.0,0.0972672]
["bitfinex-derivatives","BTCF0:USTF0",1742165531033,0.1427,82247.0,82246.0,0.0972672]
["bitfinex-derivatives","BTCF0:USTF0",1742165531231,0.4127,82247.0,82246.0,0.2324672]
["bitfinex-derivatives","BTCF0:USTF0",1742165531431,0.239966,82247.0,82246.0,0.2324672]
["bitfinex-derivatives","BTCF0:USTF0",1742165531631,0.339966,82247.0,82246.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1742165532231,0.0972719,82242.0,82241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742165532437,0.5787519,82242.0,82241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742165532627,0.0972731,82241.0,82240.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1742165532936,0.0972731,82241.0,82240.0,0.2324743]
["bitfinex-derivatives","BTCF0:USTF0",1742165533135,0.0972731,82241.0,82240.0,0.3666743]
["bitfinex-derivatives","BTCF0:USTF0",1742165534131,0.0992731,82241.0,82240.0,0.3666743]
["bitfinex-derivatives","BTCF0:USTF0",1742165534744,0.0972731,82241.0,82240.0,0.3666743]
["bitfinex-derivatives","BTCF0:USTF0",1742165535128,0.0992731,82241.0,82240.0,0.3666743]
["bitfinex-derivatives","BTCF0:USTF0",1742165535738,0.0972731,82241.0,82240.0,0.3666743]
["bitfinex-derivatives","BTCF0:USTF0",1742165536040,0.0982731,82241.0,82240.0,0.3666743]
["bitfinex-derivatives","BTCF0:USTF0",1742165536739,0.0972731,82241.0,82240.0,0.3666743]
["bitfinex-derivatives","BTCF0:USTF0",1742165537141,0.0982731,82241.0,82240.0,0.3666743]
["bitfinex-derivatives","BTCF0:USTF0",1742165538341,0.0992731,82241.0,82240.0,0.3666743]
["bitfinex-derivatives","BTCF0:USTF0",1742165538636,0.0982731,82241.0,82240.0,0.3666743]
["bitfinex-derivatives","BTCF0:USTF0",1742165539539,0.0982731,82241.0,82240.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1742165539743,0.2423731,82241.0,82240.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1742165539929,0.2413731,82241.0,82240.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1742165540532,0.2413731,82241.0,82240.0,0.3666743]
["bitfinex-derivatives","BTCF0:USTF0",1742165541837,0.2423731,82241.0,82240.0,0.3666743]
["bitfinex-derivatives","BTCF0:USTF0",1742165543235,0.4580723,82242.0,82240.0,0.3666743]
["bitfinex-derivatives","BTCF0:USTF0",1742165543446,0.3608,82242.0,82241.0,0.0972731]
["bitfinex-derivatives","BTCF0:USTF0",1742165543843,0.3608,82242.0,82241.0,0.3738731]
["bitfinex-derivatives","BTCF0:USTF0",1742165543844,0.4580719,82242.0,82241.0,0.3738731]
["bitfinex-derivatives","BTCF0:USTF0",1742165544343,0.4580719,82242.0,82241.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1742165544744,0.5923719,82242.0,82241.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1742165544930,0.5923719,82242.0,82241.0,0.3738731]
["bitfinex-derivatives","BTCF0:USTF0",1742165545132,0.5933719,82242.0,82241.0,0.3738731]
["bitfinex-derivatives","BTCF0:USTF0",1742165546140,0.3618,82242.0,82241.0,0.3738731]
["bitfinex-derivatives","BTCF0:USTF0",1742165547836,0.3608,82242.0,82241.0,0.3738731]
["bitfinex-derivatives","BTCF0:USTF0",1742165549547,0.14920551,82684.0,82241.0,0.3738731]
["bitfinex-derivatives","BTCF0:USTF0",1742165549548,0.36152,82258.0,82251.0,0.0972613]
["bitfinex-derivatives","BTCF0:USTF0",1742165549733,0.3608,82258.0,82251.0,0.0972613]
["bitfinex-derivatives","BTCF0:USTF0",1742165550148,0.3608,82258.0,82251.0,0.3698613]
["bitfinex-derivatives","BTCF0:USTF0",1742165550345,0.4580536,82258.0,82251.0,0.3698613]
["bitfinex-derivatives","BTCF0:USTF0",1742165550551,0.4580533,82258.0,82251.0,0.3698613]
["bitfinex-derivatives","BTCF0:USTF0",1742165550740,0.21985236,82259.0,82251.0,0.7098613]
["bitfinex-derivatives","BTCF0:USTF0",1742165550938,0.21985236,82259.0,82258.0,0.097253]
["bitfinex-derivatives","BTCF0:USTF0",1742165551351,0.21985236,82259.0,82258.0,0.369853]
["bitfinex-derivatives","BTCF0:USTF0",1742165551551,0.1837504,82259.0,82258.0,0.369853]
["bitfinex-derivatives","BTCF0:USTF0",1742165551938,0.1837504,82259.0,82258.0,0.38274342]
["bitfinex-derivatives","BTCF0:USTF0",1742165552139,0.1857504,82259.0,82258.0,0.38274342]
["bitfinex-derivatives","BTCF0:USTF0",1742165552645,0.1867504,82259.0,82258.0,0.38274342]
["bitfinex-derivatives","BTCF0:USTF0",1742165552949,0.1867504,82259.0,82258.0,0.369853]
["bitfinex-derivatives","BTCF0:USTF0",1742165555445,0.18665551,82259.0,82258.0,0.369853]
["bitfinex-derivatives","BTCF0:USTF0",1742165555646,0.00472967,82259.0,82258.0,0.369853]
["bitfinex-derivatives","BTCF0:USTF0",1742165556741,0.10198147,82259.0,82258.0,0.369853]
["bitfinex-derivatives","BTCF0:USTF0",1742165557142,0.23748147,82259.0,82258.0,0.369853]
["bitfinex-derivatives","BTCF0:USTF0",1742165557944,0.39022967,82259.0,82258.0,0.369853]
["bitfinex-derivatives","BTCF0:USTF0",1742165558140,0.00472967,82259.0,82258.0,0.369853]
["bitfinex-derivatives","BTCF0:USTF0",1742165559355,0.10198147,82259.0,82258.0,0.369853]
["bitfinex-derivatives","BTCF0:USTF0",1742165559651,0.24698147,82259.0,82258.0,0.369853]
["bitfinex-derivatives","BTCF0:USTF0",1742165559844,0.38778147,82259.0,82258.0,0.369853]
["bitfinex-derivatives","BTCF0:USTF0",1742165560746,0.66778147,82259.0,82258.0,0.234753]
["bitfinex-derivatives","BTCF0:USTF0",1742165561153,0.66778147,82259.0,82258.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1742165561355,0.66778147,82259.0,82253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742165561356,0.68076867,82259.0,82253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742165561546,0.0972577,82254.0,82253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742165561747,0.3272577,82254.0,82253.0,0.4580589]
["bitfinex-derivatives","BTCF0:USTF0",1742165561951,0.3779577,82254.0,82253.0,0.4580589]
["bitfinex-derivatives","BTCF0:USTF0",1742165562157,0.6379577,82254.0,82253.0,0.4580589]
["bitfinex-derivatives","BTCF0:USTF0",1742165562543,0.7488577,82254.0,82253.0,0.5911589]
["bitfinex-derivatives","BTCF0:USTF0",1742165562749,0.6079577,82254.0,82253.0,0.7202589]
["bitfinex-derivatives","BTCF0:USTF0",1742165562948,0.3779577,82254.0,82253.0,0.7202589]
["bitfinex-derivatives","BTCF0:USTF0",1742165563363,0.5407,82254.0,82253.0,0.7202589]
["bitfinex-derivatives","BTCF0:USTF0",1742165563564,0.1408,82254.0,82253.0,0.7202589]
["bitfinex-derivatives","BTCF0:USTF0",1742165563757,0.3828,82254.0,82253.0,0.7202589]
["bitfinex-derivatives","BTCF0:USTF0",1742165564262,0.1428,82254.0,82253.0,0.7202589]
["bitfinex-derivatives","BTCF0:USTF0",1742165564458,0.2380577,82254.0,82253.0,0.7202589]
["bitfinex-derivatives","BTCF0:USTF0",1742165564651,0.2390577,82254.0,82253.0,0.7202589]
["bitfinex-derivatives","BTCF0:USTF0",1742165564853,0.001,82254.0,82253.0,0.7202589]
["bitfinex-derivatives","BTCF0:USTF0",1742165565061,0.001,82254.0,82253.0,0.3594589]
["bitfinex-derivatives","BTCF0:USTF0",1742165565258,0.0972559,82256.0,82255.0,0.1458835]
["bitfinex-derivatives","BTCF0:USTF0",1742165565454,0.2394548,82257.0,82256.0,0.3728553]
["bitfinex-derivatives","BTCF0:USTF0",1742165566456,0.1422,82257.0,82256.0,0.38600723]
["bitfinex-derivatives","BTCF0:USTF0",1742165567059,0.2394542,82257.0,82256.0,0.3728553]
["bitfinex-derivatives","BTCF0:USTF0",1742165567448,0.1422,82257.0,82256.0,0.3728553]
["bitfinex-derivatives","BTCF0:USTF0",1742165567854,0.09898167,82259.0,82258.0,0.097253]
["bitfinex-derivatives","BTCF0:USTF0",1742165567855,0.00172967,82259.0,82258.0,0.097253]
["bitfinex-derivatives","BTCF0:USTF0",1742165568057,0.13622967,82259.0,82258.0,0.376753]
["bitfinex-derivatives","BTCF0:USTF0",1742165573864,0.00172967,82259.0,82258.0,0.626753]
["bitfinex-derivatives","BTCF0:USTF0",1742165574468,0.00018241,82267.0,82266.0,0.0972435]
["bitfinex-derivatives","BTCF0:USTF0",1742165574762,0.00018241,82267.0,82266.0,0.3472435]
["bitfinex-derivatives","BTCF0:USTF0",1742165574955,0.00018241,82267.0,82266.0,0.7665435]
["bitfinex-derivatives","BTCF0:USTF0",1742165575961,0.00018241,82267.0,82266.0,0.7765435]
["bitfinex-derivatives","BTCF0:USTF0",1742165576164,0.00218241,82267.0,82266.0,0.7765435]
["bitfinex-derivatives","BTCF0:USTF0",1742165576469,0.00518241,82267.0,82266.0,0.7765435]
["bitfinex-derivatives","BTCF0:USTF0",1742165578971,0.11438703,82267.0,82266.0,0.7765435]
["bitfinex-derivatives","BTCF0:USTF0",1742165579879,0.11438703,82267.0,82266.0,0.7665435]
["bitfinex-derivatives","BTCF0:USTF0",1742165581062,0.11438703,82267.0,82266.0,0.6280435]
["bitfinex-derivatives","BTCF0:USTF0",1742165581360,0.21162933,82267.0,82266.0,0.3605435]
["bitfinex-derivatives","BTCF0:USTF0",1742165581565,0.11438703,82267.0,82266.0,0.4904435]
["bitfinex-derivatives","BTCF0:USTF0",1742165581961,0.21162933,82267.0,82266.0,0.4904435]
["bitfinex-derivatives","BTCF0:USTF0",1742165582177,0.11438703,82267.0,82266.0,0.4904435]
["bitfinex-derivatives","BTCF0:USTF0",1742165582871,0.25338703,82267.0,82266.0,0.4904435]
["bitfinex-derivatives","BTCF0:USTF0",1742165583276,0.14418241,82267.0,82266.0,0.4904435]
["bitfinex-derivatives","BTCF0:USTF0",1742165583681,0.0486188,82271.0,82270.0,0.1458498]
["bitfinex-derivatives","BTCF0:USTF0",1742165583682,0.0486193,82271.0,82270.0,0.1458498]
["bitfinex-derivatives","BTCF0:USTF0",1742165584864,0.0526193,82271.0,82270.0,0.1458498]
["bitfinex-derivatives","BTCF0:USTF0",1742165585663,0.0556193,82271.0,82270.0,0.1458498]
["bitfinex-derivatives","BTCF0:USTF0",1742165586373,0.0972423,82267.0,82266.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1742165586560,0.0972518,82259.0,82258.0,0.14605371]
["bitfinex-derivatives","BTCF0:USTF0",1742165587171,0.0972518,82259.0,82258.0,0.04880721]
["bitfinex-derivatives","BTCF0:USTF0",1742165587571,0.2490518,82259.0,82258.0,0.04880721]
["bitfinex-derivatives","BTCF0:USTF0",1742165588072,0.2490518,82259.0,82258.0,0.00018241]
["bitfinex-derivatives","BTCF0:USTF0",1742165588375,0.6098518,82259.0,82258.0,0.00018241]
["bitfinex-derivatives","BTCF0:USTF0",1742165588675,0.72291266,82259.0,82258.0,0.00018241]
["bitfinex-derivatives","BTCF0:USTF0",1742165588980,0.0972636,82249.0,82248.0,0.2910891]
["bitfinex-derivatives","BTCF0:USTF0",1742165589473,0.3882636,82249.0,82248.0,0.2910891]
["bitfinex-derivatives","BTCF0:USTF0",1742165589879,0.0972695,82244.0,82243.0,0.1458999]
["bitfinex-derivatives","BTCF0:USTF0",1742165590266,0.0972695,82244.0,82239.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1742165590267,0.0972743,82240.0,82239.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1742165590578,0.1459114,82240.0,82239.0,0.0972755]
["bitfinex-derivatives","BTCF0:USTF0",1742165590779,0.2957114,82240.0,82239.0,0.0972755]
["bitfinex-derivatives","BTCF0:USTF0",1742165590976,0.2957114,82240.0,82226.0,0.36477931]
["bitfinex-derivatives","BTCF0:USTF0",1742165590977,0.8196296,82240.0,82226.0,0.36477931]
["bitfinex-derivatives","BTCF0:USTF0",1742165591173,0.0932967,82221.0,82220.0,0.5317816]
["bitfinex-derivatives","BTCF0:USTF0",1742165591372,0.0932967,82221.0,82220.0,0.5804296]
["bitfinex-derivatives","BTCF0:USTF0",1742165592280,0.0902967,82221.0,82220.0,0.6257351]
["bitfinex-derivatives","BTCF0:USTF0",1742165592871,0.0902967,82221.0,82220.0,0.6287351]
["bitfinex-derivatives","BTCF0:USTF0",1742165593979,0.0902967,82221.0,82220.0,0.4861351]
["bitfinex-derivatives","BTCF0:USTF0",1742165594173,0.19930232,82221.0,82220.0,0.185648]
["bitfinex-derivatives","BTCF0:USTF0",1742165595775,0.10900562,82221.0,82220.0,0.185648]
["bitfinex-derivatives","BTCF0:USTF0",1742165596177,0.10900562,82221.0,82220.0,0.546448]
["bitfinex-derivatives","BTCF0:USTF0",1742165597272,0.10900562,82221.0,82220.0,0.826448]
["bitfinex-derivatives","BTCF0:USTF0",1742165598485,0.0972899,82227.0,82226.0,0.0972908]
["bitfinex-derivatives","BTCF0:USTF0",1742165598787,0.00018241,82229.0,82228.0,0.0972885]
["bitfinex-derivatives","BTCF0:USTF0",1742165598975,0.00018241,82229.0,82228.0,0.4580885]
["bitfinex-derivatives","BTCF0:USTF0",1742165600478,0.00018241,82229.0,82228.0,0.6880885]
["bitfinex-derivatives","BTCF0:USTF0",1742165601179,0.0972688,82245.0,82237.0,0.0972778]
["bitfinex-derivatives","BTCF0:USTF0",1742165601375,0.00072,82242.0,82237.0,0.0972778]
["bitfinex-derivatives","BTCF0:USTF0",1742165601577,0.1397,82245.0,82237.0,0.0972778]
["bitfinex-derivatives","BTCF0:USTF0",1742165601772,0.0972667,82247.0,82237.0,0.0972778]
["bitfinex-derivatives","BTCF0:USTF0",1742165601773,0.3152896,82251.0,82237.0,0.6292778]
["bitfinex-derivatives","BTCF0:USTF0",1742165602078,0.0972646,82249.0,82248.0,0.0972648]
["bitfinex-derivatives","BTCF0:USTF0",1742165602974,0.0972648,82248.0,82247.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1742165603169,0.0972731,82241.0,82237.0,0.1851388]
["bitfinex-derivatives","BTCF0:USTF0",1742165603373,0.0972731,82241.0,82229.0,0.0486432]
["bitfinex-derivatives","BTCF0:USTF0",1742165603374,0.3272731,82241.0,82232.0,0.0486416]
["bitfinex-derivatives","BTCF0:USTF0",1742165603587,0.0972731,82241.0,82239.0,0.0972751]
["bitfinex-derivatives","BTCF0:USTF0",1742165603776,0.1184731,82241.0,82239.0,0.0972749]
["bitfinex-derivatives","BTCF0:USTF0",1742165604085,0.0972717,82243.0,82242.0,0.0972719]
["bitfinex-derivatives","BTCF0:USTF0",1742165604771,0.2263717,82243.0,82242.0,0.0972719]
["bitfinex-derivatives","BTCF0:USTF0",1742165604970,0.2263717,82243.0,82242.0,0.2275719]
["bitfinex-derivatives","BTCF0:USTF0",1742165605583,0.0972731,82241.0,82240.0,0.00018241]
["bitfinex-derivatives","BTCF0:USTF0",1742165605790,0.3672731,82241.0,82240.0,0.00018241]
["bitfinex-derivatives","BTCF0:USTF0",1742165606089,0.4963731,82241.0,82240.0,0.00018241]
["bitfinex-derivatives","BTCF0:USTF0",1742165606287,0.5175731,82241.0,82240.0,0.23815671]
["bitfinex-derivatives","BTCF0:USTF0",1742165606680,0.2475731,82241.0,82240.0,0.23815671]
["bitfinex-derivatives","BTCF0:USTF0",1742165606876,0.3485731,82241.0,82240.0,0.23815671]
["bitfinex-derivatives","BTCF0:USTF0",1742165607478,0.2485731,82241.0,82240.0,0.23815671]
["bitfinex-derivatives","BTCF0:USTF0",1742165607980,0.2273731,82241.0,82240.0,0.23815671]
["bitfinex-derivatives","BTCF0:USTF0",1742165608184,0.1311,82241.0,82240.0,0.37155671]
["bitfinex-derivatives","BTCF0:USTF0",1742165608379,0.4683731,82241.0,82240.0,0.37155671]
["bitfinex-derivatives","BTCF0:USTF0",1742165608585,0.2283731,82241.0,82240.0,0.37155671]
["bitfinex-derivatives","BTCF0:USTF0",1742165609288,0.2273731,82241.0,82240.0,0.37155671]
["bitfinex-derivatives","BTCF0:USTF0",1742165610487,0.2283731,82241.0,82240.0,0.37155671]
["bitfinex-derivatives","BTCF0:USTF0",1742165612483,0.4683731,82241.0,82240.0,0.37155671]
["bitfinex-derivatives","BTCF0:USTF0",1742165612687,0.2283731,82241.0,82240.0,0.37155671]
["bitfinex-derivatives","BTCF0:USTF0",1742165613485,0.2283731,82241.0,82240.0,0.27428241]
["bitfinex-derivatives","BTCF0:USTF0",1742165614487,0.2283731,82241.0,82240.0,0.37155671]
["bitfinex-derivatives","BTCF0:USTF0",1742165614694,0.2283731,82241.0,82240.0,0.27428241]
["bitfinex-derivatives","BTCF0:USTF0",1742165615187,0.2283731,82241.0,82240.0,0.37155671]
["bitfinex-derivatives","BTCF0:USTF0",1742165615790,0.2283731,82241.0,82240.0,0.27428241]
["bitfinex-derivatives","BTCF0:USTF0",1742165617196,0.2283731,82241.0,82240.0,0.37155671]
["bitfinex-derivatives","BTCF0:USTF0",1742165618685,0.2283731,82241.0,82240.0,0.27428241]
["bitfinex-derivatives","BTCF0:USTF0",1742165618900,0.2283731,82241.0,82240.0,0.37155671]
["bitfinex-derivatives","BTCF0:USTF0",1742165619796,0.10307448,82241.0,82240.0,0.37155671]
["bitfinex-derivatives","BTCF0:USTF0",1742165619992,0.00580138,82241.0,82240.0,0.37155671]
["bitfinex-derivatives","BTCF0:USTF0",1742165620388,0.10307448,82241.0,82240.0,0.37155671]
["bitfinex-derivatives","BTCF0:USTF0",1742165621184,0.10207448,82241.0,82240.0,0.37155671]
["bitfinex-derivatives","BTCF0:USTF0",1742165621585,0.1611982,82241.0,82240.0,0.37155671]
["bitfinex-derivatives","BTCF0:USTF0",1742165621802,0.1601982,82241.0,82240.0,0.37155671]
["bitfinex-derivatives","BTCF0:USTF0",1742165622098,0.1601982,82241.0,82240.0,0.27428241]
["bitfinex-derivatives","BTCF0:USTF0",1742165622285,0.3979982,82241.0,82240.0,0.27428241]
["bitfinex-derivatives","BTCF0:USTF0",1742165622486,0.5193982,82241.0,82240.0,0.27428241]
["bitfinex-derivatives","BTCF0:USTF0",1742165622685,0.5415982,82241.0,82240.0,0.27428241]
["bitfinex-derivatives","BTCF0:USTF0",1742165623492,0.5425982,82241.0,82240.0,0.27428241]
["bitfinex-derivatives","BTCF0:USTF0",1742165624301,0.5425982,82241.0,82240.0,0.37155671]
["bitfinex-derivatives","BTCF0:USTF0",1742165624496,0.4213982,82241.0,82240.0,0.37155671]
["bitfinex-derivatives","BTCF0:USTF0",1742165624699,0.6813982,82241.0,82240.0,0.37155671]
["bitfinex-derivatives","BTCF0:USTF0",1742165625006,0.2999982,82241.0,82240.0,0.37155671]
["bitfinex-derivatives","BTCF0:USTF0",1742165625801,0.29619682,82241.0,82240.0,0.37155671]
["bitfinex-derivatives","BTCF0:USTF0",1742165626810,0.29999814,82241.0,82240.0,0.37155671]
["bitfinex-derivatives","BTCF0:USTF0",1742165627700,0.57999814,82241.0,82240.0,0.37155671]
["bitfinex-derivatives","BTCF0:USTF0",1742165628004,0.29999814,82241.0,82240.0,0.37155671]
["bitfinex-derivatives","BTCF0:USTF0",1742165628715,0.16219814,82241.0,82240.0,0.27428241]
["bitfinex-derivatives","BTCF0:USTF0",1742165628898,0.52299814,82241.0,82240.0,0.27428241]
["bitfinex-derivatives","BTCF0:USTF0",1742165629099,0.77599814,82241.0,82240.0,0.27428241]
["bitfinex-derivatives","BTCF0:USTF0",1742165629300,0.67599814,82241.0,82240.0,0.27428241]
["bitfinex-derivatives","BTCF0:USTF0",1742165629500,0.67599814,82241.0,82240.0,0.37155671]
["bitfinex-derivatives","BTCF0:USTF0",1742165629701,0.77599814,82241.0,82240.0,0.37155671]
["bitfinex-derivatives","BTCF0:USTF0",1742165629909,0.77599814,82241.0,82240.0,0.27428241]
["bitfinex-derivatives","BTCF0:USTF0",1742165630095,0.67872504,82241.0,82240.0,0.27428241]
["bitfinex-derivatives","BTCF0:USTF0",1742165630297,0.19492504,82241.0,82240.0,0.37155671]
["bitfinex-derivatives","BTCF0:USTF0",1742165630615,0.06392504,82241.0,82240.0,0.37155671]
["bitfinex-derivatives","BTCF0:USTF0",1742165630795,0.07500537,82241.0,82240.0,0.37155671]
["bitfinex-derivatives","BTCF0:USTF0",1742165631306,0.17327847,82241.0,82240.0,0.37155671]
["bitfinex-derivatives","BTCF0:USTF0",1742165631712,0.44327847,82241.0,82240.0,0.27428241]
["bitfinex-derivatives","BTCF0:USTF0",1742165631915,0.57327847,82241.0,82240.0,0.27428241]
["bitfinex-derivatives","BTCF0:USTF0",1742165632102,0.59527847,82241.0,82240.0,0.27428241]
["bitfinex-derivatives","BTCF0:USTF0",1742165632300,0.59527847,82241.0,82240.0,0.0938236]
["bitfinex-derivatives","BTCF0:USTF0",1742165632601,0.0972956,82222.0,82216.0,0.0973015]
["bitfinex-derivatives","BTCF0:USTF0",1742165632798,0.0972956,82222.0,82216.0,0.1946016]
["bitfinex-derivatives","BTCF0:USTF0",1742165632799,0.0973015,82217.0,82216.0,0.1946016]
["bitfinex-derivatives","BTCF0:USTF0",1742165633013,0.10838183,82217.0,82216.0,0.3280016]
["bitfinex-derivatives","BTCF0:USTF0",1742165633309,0.10838183,82217.0,82216.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1742165633516,0.0486513,82216.0,82214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742165633812,0.0973086,82211.0,82210.0,4.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742165634016,0.10838893,82211.0,82210.0,4.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742165634204,0.36082893,82211.0,82210.0,4.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742165634402,0.36082893,82211.0,82210.0,0.09734997]
["bitfinex-derivatives","BTCF0:USTF0",1742165634605,0.23383025,82211.0,82210.0,0.09734997]
["bitfinex-derivatives","BTCF0:USTF0",1742165635008,0.36563025,82211.0,82210.0,0.09734997]
["bitfinex-derivatives","BTCF0:USTF0",1742165635406,0.36563025,82211.0,82210.0,0.13954017]
["bitfinex-derivatives","BTCF0:USTF0",1742165635608,0.36463025,82211.0,82210.0,0.13954017]
["bitfinex-derivatives","BTCF0:USTF0",1742165636219,0.24299025,82211.0,82210.0,0.27734017]
["bitfinex-derivatives","BTCF0:USTF0",1742165636423,0.24299025,82211.0,82210.0,0.37464997]
["bitfinex-derivatives","BTCF0:USTF0",1742165637105,0.11219098,82211.0,82210.0,0.37464997]
["bitfinex-derivatives","BTCF0:USTF0",1742165637417,0.112187,82211.0,82210.0,0.51004997]
["bitfinex-derivatives","BTCF0:USTF0",1742165637823,0.29429467,82211.0,82210.0,0.51004997]
["bitfinex-derivatives","BTCF0:USTF0",1742165639517,0.30037861,82211.0,82210.0,0.51004997]
["bitfinex-derivatives","BTCF0:USTF0",1742165639720,0.20307001,82211.0,82210.0,0.51004997]
["bitfinex-derivatives","BTCF0:USTF0",1742165640106,0.30037861,82211.0,82210.0,0.51004997]
["bitfinex-derivatives","BTCF0:USTF0",1742165640306,0.59037861,82211.0,82210.0,0.51004997]
["bitfinex-derivatives","BTCF0:USTF0",1742165640503,0.30037861,82211.0,82210.0,0.51004997]
["bitfinex-derivatives","BTCF0:USTF0",1742165640708,0.29429467,82211.0,82210.0,0.51004997]
["bitfinex-derivatives","BTCF0:USTF0",1742165640915,0.19698607,82211.0,82210.0,0.51004997]
["bitfinex-derivatives","BTCF0:USTF0",1742165641307,0.29429467,82211.0,82210.0,0.51004997]
["bitfinex-derivatives","BTCF0:USTF0",1742165641513,0.112187,82211.0,82210.0,0.51004997]
["bitfinex-derivatives","BTCF0:USTF0",1742165641720,0.00380132,82211.0,82210.0,0.51004997]
["bitfinex-derivatives","BTCF0:USTF0",1742165643320,0.10110992,82211.0,82210.0,0.51004997]
["bitfinex-derivatives","BTCF0:USTF0",1742165643910,0.10110992,82211.0,82210.0,0.41274017]
["bitfinex-derivatives","BTCF0:USTF0",1742165644311,0.23830992,82211.0,82210.0,0.41274017]
["bitfinex-derivatives","BTCF0:USTF0",1742165644716,0.30720992,82211.0,82210.0,0.41274017]
["bitfinex-derivatives","BTCF0:USTF0",1742165644920,0.23830992,82211.0,82210.0,0.51004997]
["bitfinex-derivatives","BTCF0:USTF0",1742165645314,0.10110992,82211.0,82210.0,0.51004997]
["bitfinex-derivatives","BTCF0:USTF0",1742165646827,0.23830992,82211.0,82210.0,0.23514997]
["bitfinex-derivatives","BTCF0:USTF0",1742165647032,0.23830992,82211.0,82210.0,0.36654997]
["bitfinex-derivatives","BTCF0:USTF0",1742165647718,0.51830992,82211.0,82210.0,0.36654997]
["bitfinex-derivatives","BTCF0:USTF0",1742165647923,0.23830992,82211.0,82210.0,0.26924017]
["bitfinex-derivatives","BTCF0:USTF0",1742165648315,0.42906992,82211.0,82210.0,0.26924017]
["bitfinex-derivatives","BTCF0:USTF0",1742165648712,0.58710992,82211.0,82210.0,0.07764904]
["bitfinex-derivatives","BTCF0:USTF0",1742165648922,0.70902992,82211.0,82210.0,0.07764904]
["bitfinex-derivatives","BTCF0:USTF0",1742165649124,0.0973109,82209.0,82208.0,0.00018241]
["bitfinex-derivatives","BTCF0:USTF0",1742165649332,0.3673109,82209.0,82208.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742165649622,0.77981222,82209.0,82208.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742165649823,0.50981222,82209.0,82208.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742165650026,0.48189222,82209.0,82208.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742165650326,0.46981222,82209.0,82208.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742165651728,0.59189222,82209.0,82208.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742165652112,0.46981222,82209.0,82208.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742165652316,0.59181222,82209.0,82208.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742165652512,0.46981222,82209.0,82208.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742165652719,0.59177222,82209.0,82208.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742165653024,0.52896616,82209.0,82208.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742165653229,0.65092616,82209.0,82208.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742165653825,0.68196616,82209.0,82208.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742165654021,0.0973477,82178.0,82177.0,0.32250193]
["bitfinex-derivatives","BTCF0:USTF0",1742165654222,0.0973477,82178.0,82177.0,0.41985073]
["bitfinex-derivatives","BTCF0:USTF0",1742165654424,0.10114902,82178.0,82177.0,0.41985073]
["bitfinex-derivatives","BTCF0:USTF0",1742165654626,0.00380132,82178.0,82177.0,0.54895073]
["bitfinex-derivatives","BTCF0:USTF0",1742165655139,0.00380132,82180.0,82179.0,0.0973465]
["bitfinex-derivatives","BTCF0:USTF0",1742165655329,0.00380132,82180.0,82165.0,0.0886785]
["bitfinex-derivatives","BTCF0:USTF0",1742165655330,0.0973619,82166.0,82165.0,0.0886785]
["bitfinex-derivatives","BTCF0:USTF0",1742165655517,0.4581619,82166.0,82165.0,0.0886785]
["bitfinex-derivatives","BTCF0:USTF0",1742165655720,0.3608,82166.0,82165.0,0.0886785]
["bitfinex-derivatives","BTCF0:USTF0",1742165655922,0.4581619,82166.0,82165.0,0.1860416]
["bitfinex-derivatives","BTCF0:USTF0",1742165656123,0.46196322,82166.0,82165.0,0.0886785]
["bitfinex-derivatives","BTCF0:USTF0",1742165656618,0.46196322,82166.0,82165.0,0.3311785]
["bitfinex-derivatives","BTCF0:USTF0",1742165656829,0.4581619,82166.0,82165.0,0.4285416]
["bitfinex-derivatives","BTCF0:USTF0",1742165657222,0.4581619,82166.0,82165.0,0.3398631]
["bitfinex-derivatives","BTCF0:USTF0",1742165657428,0.4601619,82166.0,82165.0,0.3398631]
["bitfinex-derivatives","BTCF0:USTF0",1742165657731,0.3628,82166.0,82165.0,0.3398631]
["bitfinex-derivatives","BTCF0:USTF0",1742165657928,0.4601619,82166.0,82165.0,0.3398631]
["bitfinex-derivatives","BTCF0:USTF0",1742165658327,0.0973702,82159.0,82158.0,0.10722734]
["bitfinex-derivatives","BTCF0:USTF0",1742165658526,0.4581702,82159.0,82158.0,0.10722734]
["bitfinex-derivatives","BTCF0:USTF0",1742165658930,0.4581702,82159.0,82158.0,0.00985594]
["bitfinex-derivatives","BTCF0:USTF0",1742165659716,0.5611702,82159.0,82158.0,0.00985594]
["bitfinex-derivatives","BTCF0:USTF0",1742165660430,0.5611702,82159.0,82158.0,0.23405594]
["bitfinex-derivatives","BTCF0:USTF0",1742165662136,0.4581702,82159.0,82158.0,0.33142734]
["bitfinex-derivatives","BTCF0:USTF0",1742165663033,0.3608,82159.0,82158.0,0.33142734]
["bitfinex-derivatives","BTCF0:USTF0",1742165663735,0.0486819,82165.0,82158.0,0.33142734]
["bitfinex-derivatives","BTCF0:USTF0",1742165663736,0.00018253,82167.0,82166.0,0.0973619]
["bitfinex-derivatives","BTCF0:USTF0",1742165664030,0.00018253,82167.0,82166.0,0.1102648]
["bitfinex-derivatives","BTCF0:USTF0",1742165664534,0.09754323,82167.0,82166.0,0.0973619]
["bitfinex-derivatives","BTCF0:USTF0",1742165665124,0.09954323,82167.0,82166.0,0.0973619]
["bitfinex-derivatives","BTCF0:USTF0",1742165665433,0.09954323,82167.0,82166.0,0.2049619]
["bitfinex-derivatives","BTCF0:USTF0",1742165665434,0.21084323,82167.0,82166.0,0.2049619]
["bitfinex-derivatives","BTCF0:USTF0",1742165665629,0.31374323,82167.0,82166.0,0.2049619]
["bitfinex-derivatives","BTCF0:USTF0",1742165665831,0.31374323,82167.0,82166.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1742165665832,0.57574323,82167.0,82166.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1742165666029,0.31574323,82167.0,82166.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1742165666831,0.31574323,82167.0,82166.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1742165667036,0.31574323,82167.0,82166.0,0.3129619]
["bitfinex-derivatives","BTCF0:USTF0",1742165667335,0.00418253,82167.0,82166.0,0.3129619]
["bitfinex-derivatives","BTCF0:USTF0",1742165671330,0.00418253,82167.0,82166.0,0.5529619]
["bitfinex-derivatives","BTCF0:USTF0",1742165671636,0.3608,82184.0,82180.0,0.0973453]
["bitfinex-derivatives","BTCF0:USTF0",1742165671828,0.3608,82184.0,82182.0,0.0973429]
["bitfinex-derivatives","BTCF0:USTF0",1742165671829,0.24256348,82183.0,82182.0,0.0973429]
["bitfinex-derivatives","BTCF0:USTF0",1742165672232,0.24256348,82183.0,82182.0,0.3158429]
["bitfinex-derivatives","BTCF0:USTF0",1742165672429,0.14522178,82183.0,82182.0,0.3158429]
["bitfinex-derivatives","BTCF0:USTF0",1742165672631,0.14522178,82183.0,82182.0,0.3323118]
["bitfinex-derivatives","BTCF0:USTF0",1742165672840,0.14522178,82183.0,82182.0,0.3158429]
["bitfinex-derivatives","BTCF0:USTF0",1742165673138,0.24256348,82183.0,82182.0,0.3158429]
["bitfinex-derivatives","BTCF0:USTF0",1742165673642,0.24756348,82183.0,82182.0,0.3158429]
["bitfinex-derivatives","BTCF0:USTF0",1742165673840,0.25256348,82183.0,82182.0,0.3158429]
["bitfinex-derivatives","BTCF0:USTF0",1742165674341,0.01,82183.0,82182.0,0.3158429]
["bitfinex-derivatives","BTCF0:USTF0",1742165674533,0.00018253,82191.0,82190.0,0.0973334]
["bitfinex-derivatives","BTCF0:USTF0",1742165674931,0.00018253,82191.0,82190.0,0.4167334]
["bitfinex-derivatives","BTCF0:USTF0",1742165675337,0.00018253,82191.0,82190.0,0.6667334]
["bitfinex-derivatives","BTCF0:USTF0",1742165675539,0.21783267,82204.0,82198.0,0.097324]
["bitfinex-derivatives","BTCF0:USTF0",1742165675540,0.3608,82202.0,82198.0,0.097324]
["bitfinex-derivatives","BTCF0:USTF0",1742165675838,0.21783267,82204.0,82203.0,0.0973181]
["bitfinex-derivatives","BTCF0:USTF0",1742165676024,0.57863267,82204.0,82203.0,0.0973181]
["bitfinex-derivatives","BTCF0:USTF0",1742165676230,0.57863267,82204.0,82203.0,0.4167181]
["bitfinex-derivatives","BTCF0:USTF0",1742165676639,0.21783267,82204.0,82203.0,0.4167181]
["bitfinex-derivatives","BTCF0:USTF0",1742165677547,0.00018253,82212.0,82211.0,0.0973086]
["bitfinex-derivatives","BTCF0:USTF0",1742165678335,0.00018253,82212.0,82211.0,0.3089086]
["bitfinex-derivatives","BTCF0:USTF0",1742165679344,0.26626389,82228.0,82227.0,0.0972896]
["bitfinex-derivatives","BTCF0:USTF0",1742165679536,0.62706389,82228.0,82227.0,0.0972896]
["bitfinex-derivatives","BTCF0:USTF0",1742165679737,0.62706389,82228.0,82227.0,0.3107896]
["bitfinex-derivatives","BTCF0:USTF0",1742165680343,0.74056389,82228.0,82227.0,0.3107896]
["bitfinex-derivatives","BTCF0:USTF0",1742165680544,0.75156389,82228.0,82227.0,0.3117896]
["bitfinex-derivatives","BTCF0:USTF0",1742165680741,1.04156389,82228.0,82227.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1742165680950,0.86306389,82228.0,82227.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1742165681847,1.11306389,82228.0,82227.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1742165682245,0.6454443,82228.0,82227.0,0.3117896]
["bitfinex-derivatives","BTCF0:USTF0",1742165682647,0.6454443,82228.0,82227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742165682853,0.6454443,82228.0,82227.0,0.0982896]
["bitfinex-derivatives","BTCF0:USTF0",1742165683046,0.6454443,82228.0,82227.0,0.3127896]
["bitfinex-derivatives","BTCF0:USTF0",1742165683843,0.8854443,82228.0,82227.0,0.3127896]
["bitfinex-derivatives","BTCF0:USTF0",1742165684045,0.2846443,82228.0,82227.0,0.3127896]
["bitfinex-derivatives","BTCF0:USTF0",1742165684950,0.6454443,82228.0,82227.0,0.3127896]
["bitfinex-derivatives","BTCF0:USTF0",1742165685951,0.9054443,82228.0,82227.0,0.3127896]
["bitfinex-derivatives","BTCF0:USTF0",1742165686153,0.9054443,82228.0,82227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742165686860,0.9054443,82228.0,82219.0,0.00018253]
["bitfinex-derivatives","BTCF0:USTF0",1742165686861,0.0972979,82220.0,82219.0,0.00018253]
["bitfinex-derivatives","BTCF0:USTF0",1742165687053,0.5804979,82220.0,82219.0,0.00018253]
["bitfinex-derivatives","BTCF0:USTF0",1742165687355,0.8990979,82220.0,82219.0,0.00018253]
["bitfinex-derivatives","BTCF0:USTF0",1742165687556,1.0090979,82220.0,82219.0,0.00018253]
["bitfinex-derivatives","BTCF0:USTF0",1742165688257,0.9040979,82220.0,82219.0,0.00018253]
["bitfinex-derivatives","BTCF0:USTF0",1742165688744,0.9090979,82220.0,82219.0,0.00018253]
["bitfinex-derivatives","BTCF0:USTF0",1742165689350,0.9090979,82220.0,82219.0,0.09748163]
["bitfinex-derivatives","BTCF0:USTF0",1742165690648,0.9090979,82220.0,82219.0,0.31028163]
["bitfinex-derivatives","BTCF0:USTF0",1742165691352,0.9090979,82220.0,82219.0,0.21298253]
["bitfinex-derivatives","BTCF0:USTF0",1742165691551,1.1390979,82220.0,82219.0,0.00018253]
["bitfinex-derivatives","BTCF0:USTF0",1742165691750,0.0973169,82204.0,82203.0,0.097317]
["bitfinex-derivatives","BTCF0:USTF0",1742165691944,0.0973169,82204.0,82203.0,0.1946345]
["bitfinex-derivatives","BTCF0:USTF0",1742165693059,0.3188169,82204.0,82203.0,0.1946345]
["bitfinex-derivatives","BTCF0:USTF0",1742165693257,0.2087169,82204.0,82203.0,0.1946345]
["bitfinex-derivatives","BTCF0:USTF0",1742165693465,0.002,82204.0,82203.0,0.1946345]
["bitfinex-derivatives","BTCF0:USTF0",1742165695174,0.0486544,82211.0,82210.0,0.0973098]
["bitfinex-derivatives","BTCF0:USTF0",1742165695656,0.00018253,82212.0,82210.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1742165695960,0.0486502,82218.0,82217.0,0.0973015]
["bitfinex-derivatives","BTCF0:USTF0",1742165696350,0.0486502,82218.0,82217.0,0.3164015]
["bitfinex-derivatives","BTCF0:USTF0",1742165697663,0.0486502,82218.0,82217.0,0.33232803]
["bitfinex-derivatives","BTCF0:USTF0",1742165697858,0.0486502,82218.0,82217.0,0.3164015]
["bitfinex-derivatives","BTCF0:USTF0",1742165698067,0.0566502,82218.0,82217.0,0.3164015]
["bitfinex-derivatives","BTCF0:USTF0",1742165700052,0.008,82218.0,82217.0,0.3164015]
["bitfinex-derivatives","BTCF0:USTF0",1742165701165,0.1053003,82218.0,82217.0,0.3164015]
["bitfinex-derivatives","BTCF0:USTF0",1742165701762,0.2150003,82218.0,82217.0,0.3164015]
["bitfinex-derivatives","BTCF0:USTF0",1742165702262,0.008,82218.0,82217.0,0.3164015]
["bitfinex-derivatives","BTCF0:USTF0",1742165703059,0.1053003,82218.0,82217.0,0.3164015]
["bitfinex-derivatives","BTCF0:USTF0",1742165703766,0.008,82218.0,82217.0,0.3164015]
["bitfinex-derivatives","BTCF0:USTF0",1742165705071,0.1053003,82218.0,82217.0,0.3164015]
["bitfinex-derivatives","BTCF0:USTF0",1742165705670,0.008,82218.0,82217.0,0.3164015]
["bitfinex-derivatives","BTCF0:USTF0",1742165708163,0.26681856,82229.0,82225.0,0.097292]
["bitfinex-derivatives","BTCF0:USTF0",1742165708569,0.09747333,82226.0,82225.0,0.097292]
["bitfinex-derivatives","BTCF0:USTF0",1742165708768,0.09747333,82226.0,82225.0,0.306892]
["bitfinex-derivatives","BTCF0:USTF0",1742165709169,0.09747333,82226.0,82225.0,0.32331375]
["bitfinex-derivatives","BTCF0:USTF0",1742165709680,0.10647333,82226.0,82225.0,0.32331375]
["bitfinex-derivatives","BTCF0:USTF0",1742165710379,0.10647333,82226.0,82225.0,0.306892]
["bitfinex-derivatives","BTCF0:USTF0",1742165710572,0.31447333,82226.0,82225.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1742165710766,0.31447333,82226.0,82225.0,0.306892]
["bitfinex-derivatives","BTCF0:USTF0",1742165710767,0.21447333,82226.0,82225.0,0.306892]
["bitfinex-derivatives","BTCF0:USTF0",1742165710974,0.00918253,82226.0,82225.0,0.306892]
["bitfinex-derivatives","BTCF0:USTF0",1742165711974,0.10647333,82226.0,82225.0,0.306892]
["bitfinex-derivatives","BTCF0:USTF0",1742165712379,0.20647333,82226.0,82225.0,0.306892]
["bitfinex-derivatives","BTCF0:USTF0",1742165712679,0.20647333,82226.0,82221.0,0.0486482]
["bitfinex-derivatives","BTCF0:USTF0",1742165712680,0.0973003,82218.0,82216.0,0.0973025]
["bitfinex-derivatives","BTCF0:USTF0",1742165712880,0.5581003,82218.0,82217.0,0.11248253]
["bitfinex-derivatives","BTCF0:USTF0",1742165713073,0.6832003,82218.0,82217.0,0.11248253]
["bitfinex-derivatives","BTCF0:USTF0",1742165713269,0.7832003,82218.0,82217.0,0.11248253]
["bitfinex-derivatives","BTCF0:USTF0",1742165713880,0.8964003,82218.0,82217.0,0.31908403]
["bitfinex-derivatives","BTCF0:USTF0",1742165714378,0.8984003,82218.0,82217.0,0.31908403]
["bitfinex-derivatives","BTCF0:USTF0",1742165715070,0.0993003,82218.0,82217.0,0.31908403]
["bitfinex-derivatives","BTCF0:USTF0",1742165715472,0.0993003,82218.0,82217.0,0.22178253]
["bitfinex-derivatives","BTCF0:USTF0",1742165715473,0.3693003,82218.0,82217.0,0.22178253]
["bitfinex-derivatives","BTCF0:USTF0",1742165715679,0.0993003,82218.0,82217.0,0.31908403]
["bitfinex-derivatives","BTCF0:USTF0",1742165715875,0.4305003,82218.0,82217.0,0.31908403]
["bitfinex-derivatives","BTCF0:USTF0",1742165716584,0.6605003,82218.0,82217.0,0.31908403]
["bitfinex-derivatives","BTCF0:USTF0",1742165716785,0.4305003,82218.0,82217.0,0.31908403]
["bitfinex-derivatives","BTCF0:USTF0",1742165716979,0.6605003,82218.0,82217.0,0.31908403]
["bitfinex-derivatives","BTCF0:USTF0",1742165717283,0.72682131,82218.0,82217.0,0.31908403]
["bitfinex-derivatives","BTCF0:USTF0",1742165717484,0.72682131,82218.0,82193.0,0.36481089]
["bitfinex-derivatives","BTCF0:USTF0",1742165717485,1.15602101,82218.0,82193.0,0.36481089]
["bitfinex-derivatives","BTCF0:USTF0",1742165717680,0.0973287,82194.0,82193.0,0.36417089]
["bitfinex-derivatives","BTCF0:USTF0",1742165717872,0.0973346,82189.0,82188.0,0.23581849]
["bitfinex-derivatives","BTCF0:USTF0",1742165718074,0.0973465,82179.0,82178.0,0.50702491]
["bitfinex-derivatives","BTCF0:USTF0",1742165718275,0.8399865,82179.0,82178.0,0.50702491]
["bitfinex-derivatives","BTCF0:USTF0",1742165718689,0.8389865,82179.0,82178.0,0.50702491]
["bitfinex-derivatives","BTCF0:USTF0",1742165719081,0.85536715,82179.0,82178.0,0.50702491]
["bitfinex-derivatives","BTCF0:USTF0",1742165719283,0.59536715,82179.0,82178.0,0.50702491]
["bitfinex-derivatives","BTCF0:USTF0",1742165719588,0.70536715,82179.0,82178.0,0.50702491]
["bitfinex-derivatives","BTCF0:USTF0",1742165720084,0.70536715,82179.0,82174.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742165720085,0.0973512,82175.0,82174.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742165720288,0.0973536,82173.0,82172.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1742165720482,0.3273536,82173.0,82172.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1742165721286,0.097356,82171.0,82170.0,0.00018253]
["bitfinex-derivatives","BTCF0:USTF0",1742165721491,0.377356,82171.0,82170.0,0.00018253]
["bitfinex-derivatives","BTCF0:USTF0",1742165721695,0.0973702,82159.0,82158.0,0.00985594]
["bitfinex-derivatives","BTCF0:USTF0",1742165721876,0.5800102,82159.0,82158.0,0.00985594]
["bitfinex-derivatives","BTCF0:USTF0",1742165722391,0.6885102,82159.0,82158.0,0.00985594]
["bitfinex-derivatives","BTCF0:USTF0",1742165723089,0.7315102,82159.0,82158.0,0.00985594]
["bitfinex-derivatives","BTCF0:USTF0",1742165723297,0.0973785,82152.0,82151.0,0.01820412]
["bitfinex-derivatives","BTCF0:USTF0",1742165723484,0.7081785,82152.0,82151.0,0.01820412]
["bitfinex-derivatives","BTCF0:USTF0",1742165723681,0.5800185,82152.0,82151.0,0.22618382]
["bitfinex-derivatives","BTCF0:USTF0",1742165723892,0.5800185,82152.0,82151.0,0.12880412]
["bitfinex-derivatives","BTCF0:USTF0",1742165724189,0.6918185,82152.0,82151.0,0.12880412]
["bitfinex-derivatives","BTCF0:USTF0",1742165724489,0.6888185,82152.0,82151.0,0.12880412]
["bitfinex-derivatives","BTCF0:USTF0",1742165724678,0.6888185,82152.0,82151.0,0.22618382]
["bitfinex-derivatives","BTCF0:USTF0",1742165724990,0.6888185,82152.0,82151.0,0.23270412]
["bitfinex-derivatives","BTCF0:USTF0",1742165725212,0.6898185,82152.0,82151.0,0.23270412]
["bitfinex-derivatives","BTCF0:USTF0",1742165727198,0.5780185,82152.0,82151.0,0.33008382]
["bitfinex-derivatives","BTCF0:USTF0",1742165727588,0.5780185,82152.0,82151.0,0.23270412]
["bitfinex-derivatives","BTCF0:USTF0",1742165729290,0.605988,82144.0,82143.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742165729491,0.855988,82144.0,82143.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742165729693,0.87217814,82144.0,82143.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742165729891,0.87217814,82144.0,82143.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1742165730291,0.87217814,82144.0,82110.0,0.36084034]
["bitfinex-derivatives","BTCF0:USTF0",1742165730292,0.1461203,82124.0,82110.0,0.36084034]
["bitfinex-derivatives","BTCF0:USTF0",1742165730487,0.0486964,82140.0,82122.0,0.2526209]
["bitfinex-derivatives","BTCF0:USTF0",1742165730488,0.0974129,82123.0,82122.0,0.2526209]
["bitfinex-derivatives","BTCF0:USTF0",1742165730692,0.37204,82123.0,82122.0,0.2526209]
["bitfinex-derivatives","BTCF0:USTF0",1742165730887,0.12204,82123.0,82122.0,0.2526209]
["bitfinex-derivatives","BTCF0:USTF0",1742165731197,0.3608,82136.0,82130.0,0.0974046]
["bitfinex-derivatives","BTCF0:USTF0",1742165731693,0.122,82134.0,82130.0,0.0974046]
["bitfinex-derivatives","BTCF0:USTF0",1742165732493,0.09758605,82131.0,82130.0,0.0974046]
["bitfinex-derivatives","BTCF0:USTF0",1742165732796,0.0944057,82129.0,82128.0,0.3105069]
["bitfinex-derivatives","BTCF0:USTF0",1742165733092,0.4552057,82129.0,82128.0,0.3105069]
["bitfinex-derivatives","BTCF0:USTF0",1742165733503,0.6852057,82129.0,82128.0,0.3105069]
["bitfinex-derivatives","BTCF0:USTF0",1742165733696,0.4552057,82129.0,82128.0,0.3105069]
["bitfinex-derivatives","BTCF0:USTF0",1742165734084,0.4552057,82129.0,82128.0,0.3135069]
["bitfinex-derivatives","BTCF0:USTF0",1742165734290,0.7152057,82129.0,82128.0,0.3135069]
["bitfinex-derivatives","BTCF0:USTF0",1742165734492,0.4552057,82129.0,82128.0,0.3135069]
["bitfinex-derivatives","BTCF0:USTF0",1742165734701,0.4552057,82129.0,82128.0,0.3165069]
["bitfinex-derivatives","BTCF0:USTF0",1742165735397,0.4552057,82129.0,82128.0,0.3145069]
["bitfinex-derivatives","BTCF0:USTF0",1742165735793,0.4582057,82129.0,82128.0,0.3135069]
["bitfinex-derivatives","BTCF0:USTF0",1742165739803,0.3608,82129.0,82128.0,0.3135069]
["bitfinex-derivatives","BTCF0:USTF0",1742165739997,0.00018265,82131.0,82130.0,0.0974046]
["bitfinex-derivatives","BTCF0:USTF0",1742165740402,0.00018265,82131.0,82130.0,0.3072046]
["bitfinex-derivatives","BTCF0:USTF0",1742165740702,0.00018265,82131.0,82130.0,0.32266469]
["bitfinex-derivatives","BTCF0:USTF0",1742165741203,0.09758605,82131.0,82130.0,0.3082046]
["bitfinex-derivatives","BTCF0:USTF0",1742165741610,0.09758605,82131.0,82130.0,0.3092046]
["bitfinex-derivatives","BTCF0:USTF0",1742165741809,0.00018265,82131.0,82130.0,0.3092046]
["bitfinex-derivatives","BTCF0:USTF0",1742165743506,0.45838605,82131.0,82130.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1742165743708,0.36098265,82131.0,82130.0,0.3092046]
["bitfinex-derivatives","BTCF0:USTF0",1742165743905,0.45838605,82131.0,82130.0,0.3092046]
["bitfinex-derivatives","BTCF0:USTF0",1742165744111,0.36098265,82131.0,82130.0,0.3092046]
["bitfinex-derivatives","BTCF0:USTF0",1742165744412,0.45838605,82131.0,82130.0,0.3092046]
["bitfinex-derivatives","BTCF0:USTF0",1742165745094,0.00018265,82131.0,82130.0,0.3092046]
["bitfinex-derivatives","BTCF0:USTF0",1742165745501,0.097398,82136.0,82135.0,0.0973986]
["bitfinex-derivatives","BTCF0:USTF0",1742165745701,0.1460795,82148.0,82147.0,0.0973844]
["bitfinex-derivatives","BTCF0:USTF0",1742165745909,0.46927108,82149.0,82148.0,0.0973832]
["bitfinex-derivatives","BTCF0:USTF0",1742165747605,0.00182691,82154.0,82153.0,0.0973773]
["bitfinex-derivatives","BTCF0:USTF0",1742165749113,0.14597213,82154.0,82153.0,0.0973773]
["bitfinex-derivatives","BTCF0:USTF0",1742165749712,0.35152132,82154.0,82153.0,0.0973773]
["bitfinex-derivatives","BTCF0:USTF0",1742165749906,0.35152132,82154.0,82135.0,0.0486992]
["bitfinex-derivatives","BTCF0:USTF0",1742165749907,0.0486916,82148.0,82120.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1742165750108,0.097401,82135.0,82134.0,0.0973944]
["bitfinex-derivatives","BTCF0:USTF0",1742165751402,0.1461063,82131.0,82130.0,0.0974034]
["bitfinex-derivatives","BTCF0:USTF0",1742165751707,0.0487017,82131.0,82130.0,0.0974034]
["bitfinex-derivatives","BTCF0:USTF0",1742165752302,0.0457017,82131.0,82130.0,0.0974034]
["bitfinex-derivatives","BTCF0:USTF0",1742165752911,0.0457017,82131.0,82130.0,0.1004034]
["bitfinex-derivatives","BTCF0:USTF0",1742165753107,0.0457017,82131.0,82130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742165753314,0.0457017,82131.0,82130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742165753511,0.3872217,82131.0,82130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742165754013,0.3872217,82131.0,82130.0,0.00813346]
["bitfinex-derivatives","BTCF0:USTF0",1742165754517,0.1672217,82131.0,82130.0,0.10553806]
["bitfinex-derivatives","BTCF0:USTF0",1742165754721,0.1672217,82131.0,82130.0,0.10553787]
["bitfinex-derivatives","BTCF0:USTF0",1742165754911,0.1672217,82131.0,82130.0,0.0994046]
["bitfinex-derivatives","BTCF0:USTF0",1742165756419,0.1672217,82131.0,82130.0,0.2144046]
["bitfinex-derivatives","BTCF0:USTF0",1742165756609,0.22642714,82131.0,82130.0,0.2144046]
["bitfinex-derivatives","BTCF0:USTF0",1742165757120,0.22642714,82131.0,82130.0,0.0994046]
["bitfinex-derivatives","BTCF0:USTF0",1742165757420,0.44382714,82131.0,82130.0,0.2144046]
["bitfinex-derivatives","BTCF0:USTF0",1742165758012,0.44382714,82131.0,82130.0,0.22054702]
["bitfinex-derivatives","BTCF0:USTF0",1742165759023,0.44382714,82131.0,82130.0,0.33574702]
["bitfinex-derivatives","BTCF0:USTF0",1742165759211,0.22642714,82131.0,82130.0,0.33574702]
["bitfinex-derivatives","BTCF0:USTF0",1742165759411,0.27812884,82131.0,82130.0,0.33574702]
["bitfinex-derivatives","BTCF0:USTF0",1742165762321,0.27812884,82131.0,82130.0,0.33573989]
["bitfinex-derivatives","BTCF0:USTF0",1742165762736,0.2189234,82131.0,82130.0,0.33573989]
["bitfinex-derivatives","BTCF0:USTF0",1742165762923,0.2189234,82131.0,82130.0,0.3296046]
["bitfinex-derivatives","BTCF0:USTF0",1742165763325,0.6779234,82131.0,82130.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1742165764227,0.6779234,82131.0,82130.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1742165764618,0.4279234,82131.0,82130.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1742165765017,0.7179234,82131.0,82130.0,0.22059786]
["bitfinex-derivatives","BTCF0:USTF0",1742165765227,0.2189234,82131.0,82130.0,0.22059786]
["bitfinex-derivatives","BTCF0:USTF0",1742165765415,0.4095011,82132.0,82131.0,0.0974034]
["bitfinex-derivatives","BTCF0:USTF0",1742165765416,0.4582022,82132.0,82131.0,0.0974034]
["bitfinex-derivatives","BTCF0:USTF0",1742165765619,0.4582022,82132.0,82131.0,0.32919666]
["bitfinex-derivatives","BTCF0:USTF0",1742165766128,0.7282022,82132.0,82131.0,0.32919666]
["bitfinex-derivatives","BTCF0:USTF0",1742165766323,0.4582022,82132.0,82131.0,0.32919666]
["bitfinex-derivatives","BTCF0:USTF0",1742165766523,0.3608,82132.0,82131.0,0.33019666]
["bitfinex-derivatives","BTCF0:USTF0",1742165767130,0.4582022,82132.0,82131.0,0.33019666]
["bitfinex-derivatives","BTCF0:USTF0",1742165767829,0.4582022,82132.0,82131.0,0.33119666]
["bitfinex-derivatives","BTCF0:USTF0",1742165768318,0.3608,82132.0,82131.0,0.33119666]
["bitfinex-derivatives","BTCF0:USTF0",1742165772721,0.50652649,82132.0,82131.0,0.33119666]
["bitfinex-derivatives","BTCF0:USTF0",1742165775824,0.00018265,82139.0,82138.0,0.0973951]
["bitfinex-derivatives","BTCF0:USTF0",1742165776036,0.00018265,82139.0,82138.0,0.10358836]
["bitfinex-derivatives","BTCF0:USTF0",1742165776225,0.00018265,82139.0,82138.0,0.43968836]
["bitfinex-derivatives","BTCF0:USTF0",1742165776728,0.57961436,82147.0,82143.0,0.0486941]
["bitfinex-derivatives","BTCF0:USTF0",1742165776934,0.57897436,82147.0,82146.0,0.0973856]
["bitfinex-derivatives","BTCF0:USTF0",1742165777130,0.21817436,82147.0,82146.0,0.37357886]
["bitfinex-derivatives","BTCF0:USTF0",1742165777334,0.21817436,82147.0,82146.0,0.60137886]
["bitfinex-derivatives","BTCF0:USTF0",1742165777537,0.4094858,82158.0,82157.0,0.0973725]
["bitfinex-derivatives","BTCF0:USTF0",1742165777924,0.6494858,82158.0,82157.0,0.3252725]
["bitfinex-derivatives","BTCF0:USTF0",1742165778339,0.6494858,82158.0,82157.0,0.33150477]
["bitfinex-derivatives","BTCF0:USTF0",1742165778539,0.4094858,82158.0,82157.0,0.3252725]
["bitfinex-derivatives","BTCF0:USTF0",1742165778927,0.3608,82158.0,82157.0,0.34081939]
["bitfinex-derivatives","BTCF0:USTF0",1742165779122,0.3658,82158.0,82157.0,0.34081939]
["bitfinex-derivatives","BTCF0:USTF0",1742165780030,0.3698,82158.0,82157.0,0.34081939]
["bitfinex-derivatives","BTCF0:USTF0",1742165782033,0.3698,82158.0,82157.0,0.34696736]
["bitfinex-derivatives","BTCF0:USTF0",1742165782232,0.3698,82158.0,82157.0,0.5869673]
["bitfinex-derivatives","BTCF0:USTF0",1742165782541,0.0973543,82173.0,82165.0,0.0973631]
["bitfinex-derivatives","BTCF0:USTF0",1742165782725,0.0156612,82174.0,82165.0,0.10351101]
["bitfinex-derivatives","BTCF0:USTF0",1742165783037,0.1148,82175.0,82165.0,0.3158631]
["bitfinex-derivatives","BTCF0:USTF0",1742165783235,0.0486703,82184.0,82180.0,0.0973453]
["bitfinex-derivatives","BTCF0:USTF0",1742165783438,0.99519245,82181.0,82175.0,0.0973459]
["bitfinex-derivatives","BTCF0:USTF0",1742165783739,0.0973548,82176.0,82175.0,0.1618747]
["bitfinex-derivatives","BTCF0:USTF0",1742165784322,0.1973548,82176.0,82175.0,0.1618747]
["bitfinex-derivatives","BTCF0:USTF0",1742165784622,0.1973548,82176.0,82175.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1742165784826,0.1973548,82176.0,82175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742165784827,0.4220548,82176.0,82175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742165785233,0.1460375,82172.0,82171.0,0.0486762]
["bitfinex-derivatives","BTCF0:USTF0",1742165785434,0.1460375,82172.0,82169.0,0.0973574]
["bitfinex-derivatives","BTCF0:USTF0",1742165785435,0.1460387,82170.0,82169.0,0.0973574]
["bitfinex-derivatives","BTCF0:USTF0",1742165785738,0.4060387,82170.0,82169.0,0.0973574]
["bitfinex-derivatives","BTCF0:USTF0",1742165786241,0.6284387,82170.0,82169.0,0.0973574]
["bitfinex-derivatives","BTCF0:USTF0",1742165786929,0.6284387,82170.0,82169.0,0.2151574]
["bitfinex-derivatives","BTCF0:USTF0",1742165787130,0.6274387,82170.0,82169.0,0.0993583]
["bitfinex-derivatives","BTCF0:USTF0",1742165787325,0.6274387,82170.0,82169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742165787929,0.6274387,82170.0,82169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742165788128,0.6274387,82170.0,82169.0,0.1013583]
["bitfinex-derivatives","BTCF0:USTF0",1742165792131,0.6274387,82170.0,82169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742165792733,0.6274387,82170.0,82169.0,0.1013583]
["bitfinex-derivatives","BTCF0:USTF0",1742165793042,0.5248787,82170.0,82169.0,0.1013583]
["bitfinex-derivatives","BTCF0:USTF0",1742165793241,0.8684787,82170.0,82169.0,0.2125583]
["bitfinex-derivatives","BTCF0:USTF0",1742165793442,0.6984787,82170.0,82169.0,0.2125583]
["bitfinex-derivatives","BTCF0:USTF0",1742165793743,0.6084787,82170.0,82169.0,0.2125583]
["bitfinex-derivatives","BTCF0:USTF0",1742165794042,0.2648787,82170.0,82169.0,0.2125583]
["bitfinex-derivatives","BTCF0:USTF0",1742165794247,0.1675192,82170.0,82169.0,0.22780275]
["bitfinex-derivatives","BTCF0:USTF0",1742165794432,0.4275192,82170.0,82169.0,0.22780275]
["bitfinex-derivatives","BTCF0:USTF0",1742165794630,0.37084,82170.0,82169.0,0.22780275]
["bitfinex-derivatives","BTCF0:USTF0",1742165794834,0.48228,82173.0,82172.0,0.0973548]
["bitfinex-derivatives","BTCF0:USTF0",1742165795133,0.3608,82173.0,82172.0,0.0973548]
["bitfinex-derivatives","BTCF0:USTF0",1742165795333,0.4581536,82173.0,82172.0,0.2085548]
["bitfinex-derivatives","BTCF0:USTF0",1742165795541,0.3573536,82173.0,82172.0,0.2085548]
["bitfinex-derivatives","BTCF0:USTF0",1742165795736,0.0973536,82173.0,82172.0,0.2085548]
["bitfinex-derivatives","BTCF0:USTF0",1742165796343,0.0973571,82170.0,82169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742165796641,0.4481971,82170.0,82169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742165796847,0.0953595,82168.0,82167.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1742165797036,0.3753595,82168.0,82167.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1742165797236,0.4904595,82168.0,82167.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1742165797640,0.61590129,82168.0,82167.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1742165797839,0.61590129,82168.0,82158.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742165797840,0.0953702,82159.0,82158.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742165798048,0.4962102,82159.0,82158.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742165798240,0.4962102,82159.0,82149.0,0.00182594]
["bitfinex-derivatives","BTCF0:USTF0",1742165798241,0.0973808,82150.0,82149.0,0.00182594]
["bitfinex-derivatives","BTCF0:USTF0",1742165798547,0.0973808,82150.0,82142.0,0.2610795]
["bitfinex-derivatives","BTCF0:USTF0",1742165798548,0.0933891,82143.0,82142.0,0.2610795]
["bitfinex-derivatives","BTCF0:USTF0",1742165798751,0.0933891,82143.0,82142.0,0.3097744]
["bitfinex-derivatives","BTCF0:USTF0",1742165799340,0.0973874,82145.0,82144.0,0.097388]
["bitfinex-derivatives","BTCF0:USTF0",1742165799839,0.0973874,82145.0,82144.0,0.320888]
["bitfinex-derivatives","BTCF0:USTF0",1742165800039,0.0893874,82145.0,82144.0,0.320888]
["bitfinex-derivatives","BTCF0:USTF0",1742165800650,0.36144,82150.0,82148.0,0.097382]
["bitfinex-derivatives","BTCF0:USTF0",1742165800950,0.218222,82149.0,82148.0,0.097382]
["bitfinex-derivatives","BTCF0:USTF0",1742165801737,0.097382,82149.0,82148.0,0.097382]
["bitfinex-derivatives","BTCF0:USTF0",1742165801940,0.33904648,82156.0,82150.0,0.0973808]
["bitfinex-derivatives","BTCF0:USTF0",1742165802240,0.21820648,82156.0,82150.0,0.0973808]
["bitfinex-derivatives","BTCF0:USTF0",1742165802845,0.0973777,82153.0,82150.0,0.0973808]
["bitfinex-derivatives","BTCF0:USTF0",1742165803047,0.31558048,82156.0,82150.0,0.0973808]
["bitfinex-derivatives","BTCF0:USTF0",1742165803234,0.21820648,82156.0,82150.0,0.0973808]
["bitfinex-derivatives","BTCF0:USTF0",1742165803439,0.31558048,82156.0,82150.0,0.3373808]
["bitfinex-derivatives","BTCF0:USTF0",1742165803641,0.00118254,82151.0,82150.0,0.3373808]
["bitfinex-derivatives","BTCF0:USTF0",1742165803844,0.00218254,82151.0,82150.0,0.3383808]
["bitfinex-derivatives","BTCF0:USTF0",1742165806137,0.00182651,82162.0,82161.0,0.0973678]
["bitfinex-derivatives","BTCF0:USTF0",1742165806650,0.00182651,82162.0,82161.0,0.2082678]
["bitfinex-derivatives","BTCF0:USTF0",1742165807239,0.00182651,82162.0,82161.0,0.50394578]
["bitfinex-derivatives","BTCF0:USTF0",1742165807446,0.00018254,82170.0,82168.0,0.0973595]
["bitfinex-derivatives","BTCF0:USTF0",1742165807836,0.00018254,82170.0,82169.0,0.0973583]
["bitfinex-derivatives","BTCF0:USTF0",1742165808241,0.21838902,82170.0,82169.0,0.0973583]
["bitfinex-derivatives","BTCF0:USTF0",1742165809241,0.31574612,82170.0,82169.0,0.0973583]
["bitfinex-derivatives","BTCF0:USTF0",1742165809440,0.42574612,82170.0,82169.0,0.0973583]
["bitfinex-derivatives","BTCF0:USTF0",1742165811048,0.32838902,82170.0,82169.0,0.0973583]
["bitfinex-derivatives","BTCF0:USTF0",1742165811253,0.42574612,82170.0,82169.0,0.0973583]
["bitfinex-derivatives","BTCF0:USTF0",1742165811858,0.21838902,82170.0,82169.0,0.0973583]
["bitfinex-derivatives","BTCF0:USTF0",1742165812054,0.05775881,82183.0,82169.0,0.0973583]
["bitfinex-derivatives","BTCF0:USTF0",1742165812055,0.25351245,82189.0,82169.0,2.66685965]
["bitfinex-derivatives","BTCF0:USTF0",1742165812251,0.29036852,82195.0,82194.0,0.0973287]
["bitfinex-derivatives","BTCF0:USTF0",1742165812458,0.28972852,82195.0,82194.0,0.4581287]
["bitfinex-derivatives","BTCF0:USTF0",1742165813567,0.28972852,82195.0,82194.0,0.4601287]
["bitfinex-derivatives","BTCF0:USTF0",1742165813861,0.28972852,82195.0,82194.0,0.7001287]
["bitfinex-derivatives","BTCF0:USTF0",1742165814450,0.28972852,82195.0,82194.0,0.71467039]
["bitfinex-derivatives","BTCF0:USTF0",1742165814646,0.32699416,82201.0,82200.0,0.0973216]
["bitfinex-derivatives","BTCF0:USTF0",1742165814851,0.32699416,82201.0,82200.0,0.4581216]
["bitfinex-derivatives","BTCF0:USTF0",1742165815956,0.39620583,82213.0,82206.0,0.0973145]
["bitfinex-derivatives","BTCF0:USTF0",1742165816259,0.39620583,82213.0,82206.0,0.7181145]
["bitfinex-derivatives","BTCF0:USTF0",1742165816459,0.39620583,82213.0,82212.0,0.0973074]
["bitfinex-derivatives","BTCF0:USTF0",1742165816757,0.39620583,82213.0,82212.0,0.1273074]
["bitfinex-derivatives","BTCF0:USTF0",1742165817159,0.00018254,82221.0,82215.0,0.0973038]
["bitfinex-derivatives","BTCF0:USTF0",1742165817346,0.1071,82235.0,82234.0,0.0972814]
["bitfinex-derivatives","BTCF0:USTF0",1742165817547,0.27686776,82235.0,82234.0,0.0972814]
["bitfinex-derivatives","BTCF0:USTF0",1742165817765,0.37414796,82235.0,82234.0,0.0972814]
["bitfinex-derivatives","BTCF0:USTF0",1742165818366,0.27686776,82235.0,82234.0,0.0972814]
["bitfinex-derivatives","BTCF0:USTF0",1742165818955,0.28186776,82235.0,82234.0,0.2065814]
["bitfinex-derivatives","BTCF0:USTF0",1742165819449,0.17476776,82235.0,82234.0,0.2065814]
["bitfinex-derivatives","BTCF0:USTF0",1742165819854,0.17976776,82235.0,82234.0,0.2065814]
["bitfinex-derivatives","BTCF0:USTF0",1742165821352,0.17976776,82235.0,82229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742165821561,0.0972861,82230.0,82229.0,0.0972866]
["bitfinex-derivatives","BTCF0:USTF0",1742165821966,0.0972861,82230.0,82229.0,0.4580866]
["bitfinex-derivatives","BTCF0:USTF0",1742165822157,0.0972896,82227.0,82226.0,0.09747202]
["bitfinex-derivatives","BTCF0:USTF0",1742165823960,0.1002896,82227.0,82226.0,0.09747202]
["bitfinex-derivatives","BTCF0:USTF0",1742165824867,0.3208896,82227.0,82226.0,0.09747202]
["bitfinex-derivatives","BTCF0:USTF0",1742165825064,0.3238896,82227.0,82226.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1742165825363,0.3238896,82227.0,82226.0,0.09747322]
["bitfinex-derivatives","BTCF0:USTF0",1742165826164,0.3238896,82227.0,82226.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1742165826767,0.3238896,82227.0,82226.0,0.09747322]
["bitfinex-derivatives","BTCF0:USTF0",1742165827159,0.2266,82227.0,82226.0,0.09747322]
["bitfinex-derivatives","BTCF0:USTF0",1742165827559,0.3238896,82227.0,82226.0,0.09747322]
["bitfinex-derivatives","BTCF0:USTF0",1742165827757,0.3238896,82227.0,82226.0,0.20507322]
["bitfinex-derivatives","BTCF0:USTF0",1742165828363,0.3238896,82227.0,82226.0,0.09747322]
["bitfinex-derivatives","BTCF0:USTF0",1742165828764,0.3238896,82227.0,82226.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1742165829572,0.32769162,82227.0,82226.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1742165829972,0.32769162,82227.0,82218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742165829973,0.0973074,82212.0,82208.0,0.01442151]
["bitfinex-derivatives","BTCF0:USTF0",1742165830285,0.0973074,82212.0,82193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742165830286,0.0486612,82200.0,82193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742165830470,0.0486661,82191.0,82185.0,0.37659355]
["bitfinex-derivatives","BTCF0:USTF0",1742165830668,0.0486661,82191.0,82190.0,0.31586109]
["bitfinex-derivatives","BTCF0:USTF0",1742165830669,0.1459995,82191.0,82190.0,0.31586109]
["bitfinex-derivatives","BTCF0:USTF0",1742165830974,0.0486661,82191.0,82190.0,0.42206109]
["bitfinex-derivatives","BTCF0:USTF0",1742165831172,0.0476661,82191.0,82190.0,0.52736109]
["bitfinex-derivatives","BTCF0:USTF0",1742165831675,0.0426661,82191.0,82190.0,0.52736109]
["bitfinex-derivatives","BTCF0:USTF0",1742165832878,0.0426661,82191.0,82190.0,0.21852849]
["bitfinex-derivatives","BTCF0:USTF0",1742165833068,0.1634261,82191.0,82190.0,0.21852849]
["bitfinex-derivatives","BTCF0:USTF0",1742165833265,0.16722971,82191.0,82190.0,0.21852849]
["bitfinex-derivatives","BTCF0:USTF0",1742165834177,0.16822971,82191.0,82190.0,0.21852849]
["bitfinex-derivatives","BTCF0:USTF0",1742165834567,0.1654261,82191.0,82190.0,0.21852849]
["bitfinex-derivatives","BTCF0:USTF0",1742165834766,0.1460049,82188.0,82187.0,0.1460007]
["bitfinex-derivatives","BTCF0:USTF0",1742165835163,0.0486669,82190.0,82189.0,0.0973346]
["bitfinex-derivatives","BTCF0:USTF0",1742165835773,0.0486669,82190.0,82189.0,0.2031346]
["bitfinex-derivatives","BTCF0:USTF0",1742165835972,0.0486669,82190.0,82189.0,0.0973346]
["bitfinex-derivatives","BTCF0:USTF0",1742165837574,0.0496669,82190.0,82189.0,0.0973346]
["bitfinex-derivatives","BTCF0:USTF0",1742165838173,0.0506669,82190.0,82189.0,0.0973346]
["bitfinex-derivatives","BTCF0:USTF0",1742165839480,0.0496669,82190.0,82189.0,0.0973346]
["bitfinex-derivatives","BTCF0:USTF0",1742165839884,0.0486669,82190.0,82189.0,0.0973346]
["bitfinex-derivatives","BTCF0:USTF0",1742165842183,0.0486669,82190.0,82182.0,0.36098242]
["bitfinex-derivatives","BTCF0:USTF0",1742165842184,0.0973417,82183.0,82182.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1742165842481,0.2073417,82183.0,82182.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1742165842876,0.0973417,82183.0,82182.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1742165843077,0.2073417,82183.0,82182.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1742165843485,0.0973417,82183.0,82182.0,0.00118242]
["bitfinex-derivatives","BTCF0:USTF0",1742165843680,0.1973417,82183.0,82182.0,0.00118242]
["bitfinex-derivatives","BTCF0:USTF0",1742165844285,0.5581417,82183.0,82182.0,0.00118242]
["bitfinex-derivatives","BTCF0:USTF0",1742165846184,0.1973417,82183.0,82182.0,0.00118242]
["bitfinex-derivatives","BTCF0:USTF0",1742165846385,0.3103417,82183.0,82182.0,0.00118242]
["bitfinex-derivatives","BTCF0:USTF0",1742165846887,0.4149417,82183.0,82182.0,0.00118242]
["bitfinex-derivatives","BTCF0:USTF0",1742165848976,0.4287417,82183.0,82182.0,0.00118242]
["bitfinex-derivatives","BTCF0:USTF0",1742165849174,0.2103417,82183.0,82182.0,0.00118242]
["bitfinex-derivatives","BTCF0:USTF0",1742165849379,0.3311417,82183.0,82182.0,0.00118242]
["bitfinex-derivatives","BTCF0:USTF0",1742165849779,0.2181417,82183.0,82182.0,0.00118242]
["bitfinex-derivatives","BTCF0:USTF0",1742165850086,0.2181417,82183.0,82182.0,0.09852532]
["bitfinex-derivatives","BTCF0:USTF0",1742165850293,0.4399417,82183.0,82182.0,0.09852532]
["bitfinex-derivatives","BTCF0:USTF0",1742165850890,0.44374566,82183.0,82182.0,0.30882532]
["bitfinex-derivatives","BTCF0:USTF0",1742165851275,0.22194566,82183.0,82182.0,0.30882532]
["bitfinex-derivatives","BTCF0:USTF0",1742165852591,0.43734566,82183.0,82182.0,0.21148242]
["bitfinex-derivatives","BTCF0:USTF0",1742165854392,0.43734566,82183.0,82182.0,0.30882532]
["bitfinex-derivatives","BTCF0:USTF0",1742165861296,0.22194566,82183.0,82182.0,0.30882532]
["bitfinex-derivatives","BTCF0:USTF0",1742165861903,0.43534566,82183.0,82182.0,0.30882532]
["bitfinex-derivatives","BTCF0:USTF0",1742165862901,0.43534566,82183.0,82182.0,0.21148242]
["bitfinex-derivatives","BTCF0:USTF0",1742165864498,0.43534566,82183.0,82182.0,0.30882532]
["bitfinex-derivatives","BTCF0:USTF0",1742165869002,0.31454566,82183.0,82182.0,0.30882532]
["bitfinex-derivatives","BTCF0:USTF0",1742165869207,0.53534566,82183.0,82182.0,0.30882532]
["bitfinex-derivatives","BTCF0:USTF0",1742165869608,0.53534566,82183.0,82181.0,0.097343]
["bitfinex-derivatives","BTCF0:USTF0",1742165869609,0.0973524,82174.0,82173.0,0.4589934]
["bitfinex-derivatives","BTCF0:USTF0",1742165869899,0.10115636,82174.0,82173.0,0.6841534]
["bitfinex-derivatives","BTCF0:USTF0",1742165870101,0.44425636,82174.0,82173.0,0.6841534]
["bitfinex-derivatives","BTCF0:USTF0",1742165871997,0.22195636,82174.0,82173.0,0.6841534]
["bitfinex-derivatives","BTCF0:USTF0",1742165872502,0.00380396,82174.0,82173.0,0.6841534]
["bitfinex-derivatives","BTCF0:USTF0",1742165872707,0.00380396,82174.0,82173.0,0.7993534]
["bitfinex-derivatives","BTCF0:USTF0",1742165873798,0.00380396,82174.0,82173.0,1.0693534]
["bitfinex-derivatives","BTCF0:USTF0",1742165874706,0.00380396,82174.0,82173.0,1.28788189]
["bitfinex-derivatives","BTCF0:USTF0",1742165875107,0.097349,82177.0,82176.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1742165875322,0.00018254,82182.0,82181.0,0.0973441]
["bitfinex-derivatives","BTCF0:USTF0",1742165875695,0.00018254,82182.0,82181.0,0.3202441]
["bitfinex-derivatives","BTCF0:USTF0",1742165876308,0.09752544,82182.0,82181.0,0.3202441]
["bitfinex-derivatives","BTCF0:USTF0",1742165876511,0.09752544,82182.0,82181.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1742165876711,0.44012544,82182.0,82181.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1742165877011,0.44012544,82182.0,82181.0,0.3202441]
["bitfinex-derivatives","BTCF0:USTF0",1742165878098,0.34278254,82182.0,82181.0,0.3202441]
["bitfinex-derivatives","BTCF0:USTF0",1742165878305,0.34278254,82182.0,82181.0,0.53877259]
["bitfinex-derivatives","BTCF0:USTF0",1742165878809,0.00018254,82182.0,82181.0,0.53877259]
["bitfinex-derivatives","BTCF0:USTF0",1742165880913,0.09752544,82182.0,82181.0,0.53877259]
["bitfinex-derivatives","BTCF0:USTF0",1742165881207,0.09752544,82182.0,82181.0,0.42477259]
["bitfinex-derivatives","BTCF0:USTF0",1742165881510,0.32112544,82182.0,82181.0,0.42477259]
["bitfinex-derivatives","BTCF0:USTF0",1742165881712,0.32112544,82182.0,82181.0,0.53047259]
["bitfinex-derivatives","BTCF0:USTF0",1742165882412,0.22378254,82182.0,82181.0,0.3119441]
["bitfinex-derivatives","BTCF0:USTF0",1742165882611,0.00018254,82182.0,82181.0,0.3119441]
["bitfinex-derivatives","BTCF0:USTF0",1742165882997,0.09752544,82182.0,82181.0,0.3119441]
["bitfinex-derivatives","BTCF0:USTF0",1742165883399,0.32112544,82182.0,82181.0,0.3119441]
["bitfinex-derivatives","BTCF0:USTF0",1742165885320,0.32112544,82182.0,82181.0,0.2062441]
["bitfinex-derivatives","BTCF0:USTF0",1742165885514,0.32112544,82182.0,82181.0,0.3170441]
["bitfinex-derivatives","BTCF0:USTF0",1742165887309,0.32112544,82182.0,82181.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1742165887614,0.0973441,82181.0,82180.0,0.0486726]
["bitfinex-derivatives","BTCF0:USTF0",1742165888015,0.21044803,82181.0,82180.0,0.0486726]
["bitfinex-derivatives","BTCF0:USTF0",1742165889018,0.32524803,82181.0,82180.0,0.0486726]
["bitfinex-derivatives","BTCF0:USTF0",1742165889325,0.0973465,82179.0,82178.0,0.0486733]
["bitfinex-derivatives","BTCF0:USTF0",1742165889509,0.0973465,82179.0,82178.0,0.1553733]
["bitfinex-derivatives","BTCF0:USTF0",1742165889711,0.3156465,82179.0,82178.0,0.1553733]
["bitfinex-derivatives","BTCF0:USTF0",1742165889911,0.31945043,82179.0,82178.0,0.1553733]
["bitfinex-derivatives","BTCF0:USTF0",1742165891402,0.33112313,82179.0,82178.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1742165891602,0.09735,82176.0,82175.0,0.2033512]
["bitfinex-derivatives","BTCF0:USTF0",1742165891807,0.09735,82176.0,82175.0,0.3100512]
["bitfinex-derivatives","BTCF0:USTF0",1742165892015,0.31655,82176.0,82175.0,0.3100512]
["bitfinex-derivatives","BTCF0:USTF0",1742165892221,0.32035393,82176.0,82175.0,0.3100512]
["bitfinex-derivatives","BTCF0:USTF0",1742165892516,0.22300393,82176.0,82175.0,0.3100512]
["bitfinex-derivatives","BTCF0:USTF0",1742165892707,0.11400393,82176.0,82175.0,0.3100512]
["bitfinex-derivatives","BTCF0:USTF0",1742165892908,0.00380393,82176.0,82175.0,0.3100512]
["bitfinex-derivatives","BTCF0:USTF0",1742165893510,0.10115393,82176.0,82175.0,0.3100512]
["bitfinex-derivatives","BTCF0:USTF0",1742165893711,0.21145393,82176.0,82175.0,0.3100512]
["bitfinex-derivatives","BTCF0:USTF0",1742165894418,0.32185393,82176.0,82175.0,0.3100512]
["bitfinex-derivatives","BTCF0:USTF0",1742165895012,0.10115393,82176.0,82175.0,0.3100512]
["bitfinex-derivatives","BTCF0:USTF0",1742165895323,0.00380393,82176.0,82175.0,0.3100512]
["bitfinex-derivatives","BTCF0:USTF0",1742165895520,0.00182578,82200.0,82181.0,0.0973441]
["bitfinex-derivatives","BTCF0:USTF0",1742165895822,0.3218252,82197.0,82196.0,0.0973263]
["bitfinex-derivatives","BTCF0:USTF0",1742165896004,0.3218252,82197.0,82196.0,0.6719263]
["bitfinex-derivatives","BTCF0:USTF0",1742165896612,0.2355391,82197.0,82196.0,0.6719263]
["bitfinex-derivatives","BTCF0:USTF0",1742165896812,0.0110391,82197.0,82196.0,0.9019263]
["bitfinex-derivatives","BTCF0:USTF0",1742165897011,0.00182578,82200.0,82199.0,0.0973228]
["bitfinex-derivatives","BTCF0:USTF0",1742165897226,0.00182578,82200.0,82199.0,0.5856228]
["bitfinex-derivatives","BTCF0:USTF0",1742165897422,0.09914738,82200.0,82199.0,0.5856228]
["bitfinex-derivatives","BTCF0:USTF0",1742165898021,0.00182578,82200.0,82199.0,0.5856228]
["bitfinex-derivatives","BTCF0:USTF0",1742165899616,0.00482578,82200.0,82199.0,0.5856228]
["bitfinex-derivatives","BTCF0:USTF0",1742165900018,0.00682578,82200.0,82199.0,0.5856228]
["bitfinex-derivatives","BTCF0:USTF0",1742165900619,0.10414738,82200.0,82199.0,0.5856228]
["bitfinex-derivatives","BTCF0:USTF0",1742165900822,0.31214738,82200.0,82199.0,0.5856228]
["bitfinex-derivatives","BTCF0:USTF0",1742165901123,0.31823206,82200.0,82199.0,0.5856228]
["bitfinex-derivatives","BTCF0:USTF0",1742165901722,0.33671954,82200.0,82199.0,0.5856228]
["bitfinex-derivatives","BTCF0:USTF0",1742165904833,0.0973252,82197.0,82196.0,0.51862315]
["bitfinex-derivatives","BTCF0:USTF0",1742165905033,0.11581268,82197.0,82196.0,0.51862315]
["bitfinex-derivatives","BTCF0:USTF0",1742165905230,0.33161268,82197.0,82196.0,0.51862315]
["bitfinex-derivatives","BTCF0:USTF0",1742165905419,0.33161268,82197.0,82196.0,0.73862315]
["bitfinex-derivatives","BTCF0:USTF0",1742165905823,0.24037216,82197.0,82196.0,0.73862315]
["bitfinex-derivatives","BTCF0:USTF0",1742165906228,0.34069736,82197.0,82196.0,0.73862315]
["bitfinex-derivatives","BTCF0:USTF0",1742165906432,0.35948823,82197.0,82196.0,0.53049795]
["bitfinex-derivatives","BTCF0:USTF0",1742165906623,0.34069736,82197.0,82196.0,0.53049795]
["bitfinex-derivatives","BTCF0:USTF0",1742165906824,0.32220988,82197.0,82196.0,0.53049795]
["bitfinex-derivatives","BTCF0:USTF0",1742165907024,0.32220988,82197.0,82175.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742165907025,0.0973346,82189.0,82184.0,0.21836525]
["bitfinex-derivatives","BTCF0:USTF0",1742165907328,0.33899219,82189.0,82184.0,0.21836525]
["bitfinex-derivatives","BTCF0:USTF0",1742165907531,0.69979219,82189.0,82184.0,0.21836525]
["bitfinex-derivatives","BTCF0:USTF0",1742165907722,0.0968394,82185.0,82184.0,0.31570495]
["bitfinex-derivatives","BTCF0:USTF0",1742165907924,0.11689699,82185.0,82184.0,0.28831633]
["bitfinex-derivatives","BTCF0:USTF0",1742165908133,0.33519699,82185.0,82184.0,0.28831633]
["bitfinex-derivatives","BTCF0:USTF0",1742165908418,0.34408564,82185.0,82184.0,0.19097663]
["bitfinex-derivatives","BTCF0:USTF0",1742165909025,0.35646798,82185.0,82184.0,0.19097663]
["bitfinex-derivatives","BTCF0:USTF0",1742165909239,0.35646798,82185.0,82184.0,0.19197663]
["bitfinex-derivatives","BTCF0:USTF0",1742165909737,0.36841376,82185.0,82184.0,0.19197663]
["bitfinex-derivatives","BTCF0:USTF0",1742165909930,0.36841376,82185.0,82184.0,0.19097663]
["bitfinex-derivatives","BTCF0:USTF0",1742165910239,0.368222,82185.0,82184.0,0.19097663]
["bitfinex-derivatives","BTCF0:USTF0",1742165910431,0.35646798,82185.0,82184.0,0.28831723]
["bitfinex-derivatives","BTCF0:USTF0",1742165910628,0.35646798,82185.0,82184.0,0.40041723]
["bitfinex-derivatives","BTCF0:USTF0",1742165910934,0.35544676,82185.0,82184.0,0.40041723]
["bitfinex-derivatives","BTCF0:USTF0",1742165911137,0.36695267,82185.0,82184.0,0.40041723]
["bitfinex-derivatives","BTCF0:USTF0",1742165911324,0.36695267,82185.0,82184.0,0.19097663]
["bitfinex-derivatives","BTCF0:USTF0",1742165911636,0.0973441,82181.0,82180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742165911837,0.12876281,82181.0,82180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742165912036,0.34716281,82181.0,82180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742165912233,0.35705146,82181.0,82180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742165912439,0.35705146,82181.0,82180.0,0.5639453]
["bitfinex-derivatives","BTCF0:USTF0",1742165912930,0.35705146,82181.0,82180.0,0.6751453]
["bitfinex-derivatives","BTCF0:USTF0",1742165917129,0.32563275,82181.0,82180.0,0.6751453]
["bitfinex-derivatives","BTCF0:USTF0",1742165917337,0.35690002,82181.0,82180.0,0.6751453]
["bitfinex-derivatives","BTCF0:USTF0",1742165917736,0.14735592,82181.0,82180.0,0.6751453]
["bitfinex-derivatives","BTCF0:USTF0",1742165917937,0.04115592,82181.0,82180.0,0.6751453]
["bitfinex-derivatives","BTCF0:USTF0",1742165918428,0.13850002,82181.0,82180.0,0.6751453]
["bitfinex-derivatives","BTCF0:USTF0",1742165919029,0.35220002,82181.0,82180.0,0.6751453]
["bitfinex-derivatives","BTCF0:USTF0",1742165920742,0.25485592,82181.0,82180.0,0.6751453]
["bitfinex-derivatives","BTCF0:USTF0",1742165920941,0.24790002,82181.0,82180.0,0.6751453]
["bitfinex-derivatives","BTCF0:USTF0",1742165921141,0.15055592,82181.0,82180.0,0.6751453]
["bitfinex-derivatives","BTCF0:USTF0",1742165921342,0.24793935,82181.0,82180.0,0.6751453]
["bitfinex-derivatives","BTCF0:USTF0",1742165921744,0.15059525,82181.0,82180.0,0.6751453]
["bitfinex-derivatives","BTCF0:USTF0",1742165922540,0.24793935,82181.0,82180.0,0.6751453]
["bitfinex-derivatives","BTCF0:USTF0",1742165922739,0.15059525,82181.0,82180.0,0.6751453]
["bitfinex-derivatives","BTCF0:USTF0",1742165923136,0.0486695,82186.0,82180.0,0.6751453]
["bitfinex-derivatives","BTCF0:USTF0",1742165923137,0.0486614,82199.0,82197.0,0.0973252]
["bitfinex-derivatives","BTCF0:USTF0",1742165923341,0.0486614,82199.0,82197.0,0.4581252]
["bitfinex-derivatives","BTCF0:USTF0",1742165923342,0.39600422,82198.0,82197.0,0.4581252]
["bitfinex-derivatives","BTCF0:USTF0",1742165923541,0.49332822,82198.0,82197.0,0.5663252]
["bitfinex-derivatives","BTCF0:USTF0",1742165924049,0.18040422,82199.0,82198.0,0.097324]
["bitfinex-derivatives","BTCF0:USTF0",1742165924246,0.18040422,82199.0,82198.0,0.205524]
["bitfinex-derivatives","BTCF0:USTF0",1742165924448,0.18040422,82199.0,82198.0,0.316924]
["bitfinex-derivatives","BTCF0:USTF0",1742165924648,0.28700422,82199.0,82198.0,0.316924]
["bitfinex-derivatives","BTCF0:USTF0",1742165924847,0.40000422,82199.0,82198.0,0.316924]
["bitfinex-derivatives","BTCF0:USTF0",1742165925240,0.40400422,82199.0,82198.0,0.32866795]
["bitfinex-derivatives","BTCF0:USTF0",1742165925745,0.50132702,82199.0,82198.0,0.316924]
["bitfinex-derivatives","BTCF0:USTF0",1742165926049,0.50132702,82199.0,82198.0,0.205524]
["bitfinex-derivatives","BTCF0:USTF0",1742165926548,0.50132702,82199.0,82198.0,0.097324]
["bitfinex-derivatives","BTCF0:USTF0",1742165926739,0.048662,82198.0,82192.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1742165926939,0.11614978,82193.0,82192.0,0.0486655]
["bitfinex-derivatives","BTCF0:USTF0",1742165927133,0.0973311,82192.0,82191.0,0.0486659]
["bitfinex-derivatives","BTCF0:USTF0",1742165927345,0.4205311,82192.0,82191.0,0.0486659]
["bitfinex-derivatives","BTCF0:USTF0",1742165927747,0.4205311,82192.0,82191.0,0.1616659]
["bitfinex-derivatives","BTCF0:USTF0",1742165928533,0.4225311,82192.0,82191.0,0.1616659]
["bitfinex-derivatives","BTCF0:USTF0",1742165928945,0.4225311,82192.0,82191.0,0.0486659]
["bitfinex-derivatives","BTCF0:USTF0",1742165929149,0.0973334,82190.0,82189.0,0.1460012]
["bitfinex-derivatives","BTCF0:USTF0",1742165929646,0.3177334,82190.0,82189.0,0.1460012]
["bitfinex-derivatives","BTCF0:USTF0",1742165930239,0.3187334,82190.0,82189.0,0.1460012]
["bitfinex-derivatives","BTCF0:USTF0",1742165930645,0.3197334,82190.0,82189.0,0.1460012]
["bitfinex-derivatives","BTCF0:USTF0",1742165931542,0.3197334,82190.0,82189.0,0.2588012]
["bitfinex-derivatives","BTCF0:USTF0",1742165933336,0.33902634,82190.0,82189.0,0.2588012]
["bitfinex-derivatives","BTCF0:USTF0",1742165933851,0.34511185,82190.0,82189.0,0.2588012]
["bitfinex-derivatives","BTCF0:USTF0",1742165935363,0.35711571,82190.0,82189.0,0.2588012]
["bitfinex-derivatives","BTCF0:USTF0",1742165935554,0.32581891,82190.0,82189.0,0.2588012]
["bitfinex-derivatives","BTCF0:USTF0",1742165935755,0.35703095,82190.0,82189.0,0.2588012]
["bitfinex-derivatives","BTCF0:USTF0",1742165936151,0.0973488,82177.0,82176.0,0.36098254]
["bitfinex-derivatives","BTCF0:USTF0",1742165936345,0.3473488,82177.0,82176.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1742165936751,0.0973524,82174.0,82173.0,0.29118186]
["bitfinex-derivatives","BTCF0:USTF0",1742165937252,0.35032719,82174.0,82173.0,0.38853546]
["bitfinex-derivatives","BTCF0:USTF0",1742165937454,0.3190524,82174.0,82173.0,0.38853546]
["bitfinex-derivatives","BTCF0:USTF0",1742165937637,0.35032544,82174.0,82173.0,0.38853546]
["bitfinex-derivatives","BTCF0:USTF0",1742165937839,0.35032149,82174.0,82173.0,0.38853546]
["bitfinex-derivatives","BTCF0:USTF0",1742165938041,0.35032013,82174.0,82173.0,0.38853546]
["bitfinex-derivatives","BTCF0:USTF0",1742165938652,0.36021006,82174.0,82173.0,0.85783546]
["bitfinex-derivatives","BTCF0:USTF0",1742165938854,0.36021006,82174.0,82173.0,0.97183546]
["bitfinex-derivatives","BTCF0:USTF0",1742165939053,0.36021006,82174.0,82173.0,0.65198186]
["bitfinex-derivatives","BTCF0:USTF0",1742165939357,0.0973536,82173.0,82172.0,0.09918023]
["bitfinex-derivatives","BTCF0:USTF0",1742165939650,0.0973536,82173.0,82172.0,0.00182543]
["bitfinex-derivatives","BTCF0:USTF0",1742165939651,0.12862133,82173.0,82172.0,0.00182543]
["bitfinex-derivatives","BTCF0:USTF0",1742165939845,0.0973619,82166.0,82151.0,0.29118186]
["bitfinex-derivatives","BTCF0:USTF0",1742165940046,0.0973714,82158.0,82157.0,0.4581725]
["bitfinex-derivatives","BTCF0:USTF0",1742165940255,0.12863913,82158.0,82157.0,0.4581725]
["bitfinex-derivatives","BTCF0:USTF0",1742165940443,0.45103913,82158.0,82151.0,0.29118186]
["bitfinex-derivatives","BTCF0:USTF0",1742165940643,0.0973785,82152.0,82151.0,0.29118186]
["bitfinex-derivatives","BTCF0:USTF0",1742165940849,0.12864623,82152.0,82151.0,0.29118186]
["bitfinex-derivatives","BTCF0:USTF0",1742165941053,0.4788884,82152.0,82151.0,0.29118186]
["bitfinex-derivatives","BTCF0:USTF0",1742165941244,0.4788884,82152.0,82151.0,0.38856156]
["bitfinex-derivatives","BTCF0:USTF0",1742165941648,0.47673616,82152.0,82151.0,0.38856156]
["bitfinex-derivatives","BTCF0:USTF0",1742165941955,0.47673616,82152.0,82151.0,0.29118186]
["bitfinex-derivatives","BTCF0:USTF0",1742165942347,0.7283271,82152.0,82151.0,0.29118186]
["bitfinex-derivatives","BTCF0:USTF0",1742165942548,0.7483271,82152.0,82151.0,0.29118186]
["bitfinex-derivatives","BTCF0:USTF0",1742165942949,0.097388,82144.0,82143.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1742165943148,0.23333405,82144.0,82143.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1742165943354,0.46243405,82144.0,82143.0,0.09757164]
["bitfinex-derivatives","BTCF0:USTF0",1742165943959,0.47232398,82144.0,82143.0,0.20317164]
["bitfinex-derivatives","BTCF0:USTF0",1742165944150,0.47332398,82144.0,82143.0,0.20317164]
["bitfinex-derivatives","BTCF0:USTF0",1742165944347,0.25301598,82144.0,82143.0,0.20317164]
["bitfinex-derivatives","BTCF0:USTF0",1742165944648,0.13243047,82144.0,82143.0,0.20317164]
["bitfinex-derivatives","BTCF0:USTF0",1742165945654,0.13163115,82144.0,82143.0,0.20317164]
["bitfinex-derivatives","BTCF0:USTF0",1742165946051,0.23510782,82144.0,82143.0,0.20317164]
["bitfinex-derivatives","BTCF0:USTF0",1742165946255,0.02311982,82144.0,82143.0,0.20317164]
["bitfinex-derivatives","BTCF0:USTF0",1742165946556,0.12050782,82144.0,82143.0,0.20317164]
["bitfinex-derivatives","BTCF0:USTF0",1742165946756,0.11441915,82144.0,82143.0,0.20317164]
["bitfinex-derivatives","BTCF0:USTF0",1742165946957,0.32741915,82144.0,82143.0,0.20317164]
["bitfinex-derivatives","BTCF0:USTF0",1742165947746,0.01701526,82144.0,82143.0,0.20317164]
["bitfinex-derivatives","BTCF0:USTF0",1742165947951,0.01701526,82144.0,82143.0,0.31747164]
["bitfinex-derivatives","BTCF0:USTF0",1742165948554,0.14623724,82160.0,82159.0,0.0973702]
["bitfinex-derivatives","BTCF0:USTF0",1742165948766,0.15742214,82160.0,82159.0,0.5693702]
["bitfinex-derivatives","BTCF0:USTF0",1742165948962,0.27362214,82160.0,82159.0,0.5693702]
["bitfinex-derivatives","BTCF0:USTF0",1742165949157,0.27362214,82160.0,82159.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1742165949665,0.53362214,82160.0,82159.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1742165949961,0.0973808,82150.0,82149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742165950261,0.0973808,82150.0,82143.0,0.09757054]
["bitfinex-derivatives","BTCF0:USTF0",1742165950262,0.097388,82144.0,82143.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1742165950463,0.10867652,82144.0,82143.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1742165950759,0.31957652,82144.0,82143.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1742165950949,0.31957652,82144.0,82143.0,0.09757164]
["bitfinex-derivatives","BTCF0:USTF0",1742165951154,0.32566433,82144.0,82143.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1742165951361,0.32666433,82144.0,82143.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1742165951663,0.33849367,82144.0,82143.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1742165951862,0.33838825,82144.0,82143.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1742165952253,0.33230044,82144.0,82143.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1742165952559,0.3204711,82144.0,82143.0,0.45837164]
["bitfinex-derivatives","BTCF0:USTF0",1742165952762,0.3204711,82144.0,82131.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1742165952763,0.0973986,82135.0,82131.0,0.0487016]
["bitfinex-derivatives","BTCF0:USTF0",1742165953250,0.4240986,82135.0,82129.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1742165953453,0.43511122,82135.0,82129.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1742165953654,0.43511122,82135.0,82129.0,0.2137057]
["bitfinex-derivatives","BTCF0:USTF0",1742165953959,0.4240986,82135.0,82129.0,0.2137048]
["bitfinex-derivatives","BTCF0:USTF0",1742165954555,0.4240986,82135.0,82134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742165954756,0.4240986,82135.0,82134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742165954963,0.4240986,82135.0,82126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742165954964,0.0974081,82127.0,82126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742165955161,0.097414,82122.0,82112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742165955365,0.097414,82122.0,82104.0,0.01214092]
["bitfinex-derivatives","BTCF0:USTF0",1742165955366,0.0974354,82104.0,82100.0,0.1487195]
["bitfinex-derivatives","BTCF0:USTF0",1742165955568,0.0974354,82104.0,82103.0,0.38861716]
["bitfinex-derivatives","BTCF0:USTF0",1742165955764,0.1236,82106.0,82105.0,0.0974342]
["bitfinex-derivatives","BTCF0:USTF0",1742165955965,0.1236,82106.0,82105.0,0.4582342]
["bitfinex-derivatives","BTCF0:USTF0",1742165956163,0.0974316,82108.0,82107.0,0.0974318]
["bitfinex-derivatives","BTCF0:USTF0",1742165956365,0.0954316,82108.0,82107.0,0.0974318]
["bitfinex-derivatives","BTCF0:USTF0",1742165956557,0.1113,82109.0,82108.0,0.0974307]
["bitfinex-derivatives","BTCF0:USTF0",1742165956759,0.2087295,82109.0,82108.0,0.3241307]
["bitfinex-derivatives","BTCF0:USTF0",1742165957066,0.00018266,82112.0,82111.0,0.0974271]
["bitfinex-derivatives","BTCF0:USTF0",1742165957378,0.09760856,82112.0,82111.0,0.0974271]
["bitfinex-derivatives","BTCF0:USTF0",1742165958257,0.21240856,82112.0,82111.0,0.0974271]
["bitfinex-derivatives","BTCF0:USTF0",1742165958454,0.0974295,82109.0,82108.0,0.2774147]
["bitfinex-derivatives","BTCF0:USTF0",1742165958653,0.0974295,82109.0,82108.0,0.1641147]
["bitfinex-derivatives","BTCF0:USTF0",1742165959358,0.0974295,82109.0,82108.0,0.1621147]
["bitfinex-derivatives","BTCF0:USTF0",1742165960763,0.1461419,82111.0,82108.0,0.2595447]
["bitfinex-derivatives","BTCF0:USTF0",1742165960954,0.00018266,82112.0,82111.0,0.0974271]
["bitfinex-derivatives","BTCF0:USTF0",1742165961960,0.00398951,82112.0,82111.0,0.0974271]
["bitfinex-derivatives","BTCF0:USTF0",1742165962268,0.1461175,82124.0,82123.0,0.0974117]
["bitfinex-derivatives","BTCF0:USTF0",1742165962458,0.15718735,82124.0,82123.0,0.0974117]
["bitfinex-derivatives","BTCF0:USTF0",1742165962859,0.05977565,82124.0,82123.0,0.0974117]
["bitfinex-derivatives","BTCF0:USTF0",1742165963266,0.01106985,82124.0,82123.0,0.0974117]
["bitfinex-derivatives","BTCF0:USTF0",1742165963459,0.10848155,82124.0,82123.0,0.0974117]
["bitfinex-derivatives","BTCF0:USTF0",1742165964462,0.33708155,82124.0,82123.0,0.0974117]
["bitfinex-derivatives","BTCF0:USTF0",1742165964767,0.44708155,82124.0,82123.0,0.0974117]
["bitfinex-derivatives","BTCF0:USTF0",1742165964959,0.0487064,82123.0,82119.0,0.8685258]
["bitfinex-derivatives","BTCF0:USTF0",1742165965154,0.23966985,82124.0,82119.0,0.8685258]
["bitfinex-derivatives","BTCF0:USTF0",1742165965155,0.01106985,82122.0,82119.0,0.0974169]
["bitfinex-derivatives","BTCF0:USTF0",1742165965470,0.146124,82122.0,82121.0,0.409507]
["bitfinex-derivatives","BTCF0:USTF0",1742165965671,0.15733236,82122.0,82121.0,0.409507]
["bitfinex-derivatives","BTCF0:USTF0",1742165966672,0.15728132,82122.0,82121.0,0.409507]
["bitfinex-derivatives","BTCF0:USTF0",1742165967069,0.10857132,82122.0,82121.0,0.409507]
["bitfinex-derivatives","BTCF0:USTF0",1742165967870,0.21667132,82122.0,82121.0,0.409507]
["bitfinex-derivatives","BTCF0:USTF0",1742165968666,0.21664169,82122.0,82121.0,0.409507]
["bitfinex-derivatives","BTCF0:USTF0",1742165968862,0.21664169,82122.0,82121.0,0.528507]
["bitfinex-derivatives","BTCF0:USTF0",1742165970071,0.21664169,82122.0,82121.0,0.167707]
["bitfinex-derivatives","BTCF0:USTF0",1742165970966,0.216664,82122.0,82121.0,0.167707]
["bitfinex-derivatives","BTCF0:USTF0",1742165972973,0.216664,82122.0,82106.0,0.0505433]
["bitfinex-derivatives","BTCF0:USTF0",1742165973168,0.0974212,82116.0,82115.0,0.09760496]
["bitfinex-derivatives","BTCF0:USTF0",1742165973368,0.1085712,82116.0,82115.0,0.09760496]
["bitfinex-derivatives","BTCF0:USTF0",1742165973562,0.2189712,82116.0,82115.0,0.09760496]
["bitfinex-derivatives","BTCF0:USTF0",1742165974068,0.21901108,82116.0,82115.0,0.09760496]
["bitfinex-derivatives","BTCF0:USTF0",1742165974471,0.22281773,82116.0,82115.0,0.09760496]
["bitfinex-derivatives","BTCF0:USTF0",1742165974870,0.22281773,82116.0,82115.0,0.20850496]
["bitfinex-derivatives","BTCF0:USTF0",1742165975270,0.33871773,82116.0,82115.0,0.20850496]
["bitfinex-derivatives","BTCF0:USTF0",1742165976375,0.33871773,82116.0,82115.0,0.09760496]
["bitfinex-derivatives","BTCF0:USTF0",1742165976674,0.34480858,82116.0,82115.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1742165978169,0.34480858,82116.0,82115.0,0.09760496]
["bitfinex-derivatives","BTCF0:USTF0",1742165978573,0.34480858,82116.0,82115.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1742165978967,0.45460858,82116.0,82115.0,0.09760496]
["bitfinex-derivatives","BTCF0:USTF0",1742165980384,0.45460858,82116.0,82115.0,0.20900496]
["bitfinex-derivatives","BTCF0:USTF0",1742165980580,0.45460858,82116.0,82115.0,0.32390496]
["bitfinex-derivatives","BTCF0:USTF0",1742165981777,0.11850858,82116.0,82115.0,0.32390496]
["bitfinex-derivatives","BTCF0:USTF0",1742165981984,0.11241773,82116.0,82115.0,0.32390496]
["bitfinex-derivatives","BTCF0:USTF0",1742165982280,0.34311565,82116.0,82115.0,0.32390496]
["bitfinex-derivatives","BTCF0:USTF0",1742165982880,0.34311565,82116.0,82115.0,0.22648266]
["bitfinex-derivatives","BTCF0:USTF0",1742165983284,0.45491565,82116.0,82115.0,0.11508266]
["bitfinex-derivatives","BTCF0:USTF0",1742165984276,0.46100684,82116.0,82115.0,0.21250496]
["bitfinex-derivatives","BTCF0:USTF0",1742165985080,0.46100684,82116.0,82115.0,0.32040496]
["bitfinex-derivatives","BTCF0:USTF0",1742165985281,0.46120685,82116.0,82115.0,0.32040496]
["bitfinex-derivatives","BTCF0:USTF0",1742165985479,0.23310685,82116.0,82115.0,0.32040496]
["bitfinex-derivatives","BTCF0:USTF0",1742165986076,0.11870685,82116.0,82115.0,0.32040496]
["bitfinex-derivatives","BTCF0:USTF0",1742165986277,0.11870685,82116.0,82115.0,0.68120496]
["bitfinex-derivatives","BTCF0:USTF0",1742165986973,0.34320685,82116.0,82115.0,0.68120496]
["bitfinex-derivatives","BTCF0:USTF0",1742165989582,0.33683195,82116.0,82115.0,0.68120496]
["bitfinex-derivatives","BTCF0:USTF0",1742165989786,0.22893195,82116.0,82115.0,0.68120496]
["bitfinex-derivatives","BTCF0:USTF0",1742165990779,0.34043195,82116.0,82115.0,0.68120496]
["bitfinex-derivatives","BTCF0:USTF0",1742165990982,0.45043195,82116.0,82115.0,0.68120496]
["bitfinex-derivatives","BTCF0:USTF0",1742165991185,0.34043195,82116.0,82115.0,0.68120496]
["bitfinex-derivatives","BTCF0:USTF0",1742165991684,0.34056732,82116.0,82115.0,0.68120496]
["bitfinex-derivatives","BTCF0:USTF0",1742165992283,0.01504612,82116.0,82115.0,0.68120496]
["bitfinex-derivatives","BTCF0:USTF0",1742165992487,0.2262,82128.0,82123.0,0.0487046]
["bitfinex-derivatives","BTCF0:USTF0",1742165992684,0.0974085,82127.0,82126.0,0.4582081]
["bitfinex-derivatives","BTCF0:USTF0",1742165993185,0.3731138,82127.0,82126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742165993375,0.37920394,82127.0,82126.0,0.4582093]
["bitfinex-derivatives","BTCF0:USTF0",1742165994387,0.28279544,82127.0,82126.0,0.4582093]
["bitfinex-derivatives","BTCF0:USTF0",1742165994587,0.23409014,82127.0,82126.0,0.4582093]
["bitfinex-derivatives","BTCF0:USTF0",1742165994790,0.00809014,82127.0,82126.0,0.4582093]
["bitfinex-derivatives","BTCF0:USTF0",1742165995985,0.00809014,82127.0,82107.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742165996181,0.0974212,82116.0,82114.0,0.0974227]
["bitfinex-derivatives","BTCF0:USTF0",1742165996686,0.3250212,82116.0,82115.0,0.45840496]
["bitfinex-derivatives","BTCF0:USTF0",1742165996877,0.33111134,82116.0,82115.0,0.45840496]
["bitfinex-derivatives","BTCF0:USTF0",1742165998694,0.3250212,82116.0,82115.0,0.45840496]
["bitfinex-derivatives","BTCF0:USTF0",1742165999284,0.4250212,82116.0,82115.0,0.36098266]
["bitfinex-derivatives","BTCF0:USTF0",1742166000174,0.3250212,82116.0,82115.0,0.45840496]
["bitfinex-derivatives","BTCF0:USTF0",1742166000378,0.0974212,82116.0,82115.0,0.45840496]
["bitfinex-derivatives","BTCF0:USTF0",1742166000580,0.0974181,82119.0,82118.0,0.0974176]
["bitfinex-derivatives","BTCF0:USTF0",1742166001080,0.3225181,82119.0,82118.0,0.0974176]
["bitfinex-derivatives","BTCF0:USTF0",1742166001590,0.0974212,82116.0,82115.0,0.36098266]
["bitfinex-derivatives","BTCF0:USTF0",1742166001787,0.1974212,82116.0,82115.0,0.36098266]
["bitfinex-derivatives","BTCF0:USTF0",1742166001987,0.3774212,82116.0,82102.0,0.29178932]
["bitfinex-derivatives","BTCF0:USTF0",1742166002187,0.0974366,82103.0,82102.0,0.29178932]
["bitfinex-derivatives","BTCF0:USTF0",1742166002382,0.1974366,82103.0,82102.0,0.29178932]
["bitfinex-derivatives","BTCF0:USTF0",1742166002902,0.0974366,82103.0,82102.0,0.38922712]
["bitfinex-derivatives","BTCF0:USTF0",1742166003099,0.3259366,82103.0,82102.0,0.38922712]
["bitfinex-derivatives","BTCF0:USTF0",1742166004083,0.3269366,82103.0,82102.0,0.38922712]
["bitfinex-derivatives","BTCF0:USTF0",1742166004276,0.001,82103.0,82102.0,0.75002712]
["bitfinex-derivatives","BTCF0:USTF0",1742166004478,0.0114184,82125.0,82107.0,0.0487156]
["bitfinex-derivatives","BTCF0:USTF0",1742166004684,0.0114184,82125.0,82110.0,0.4582283]
["bitfinex-derivatives","BTCF0:USTF0",1742166004685,0.2285,82123.0,82110.0,0.4582283]
["bitfinex-derivatives","BTCF0:USTF0",1742166004884,0.5814829,82135.0,82120.0,0.0487077]
["bitfinex-derivatives","BTCF0:USTF0",1742166005087,0.1159,82134.0,82126.0,0.5069055]
["bitfinex-derivatives","BTCF0:USTF0",1742166005285,0.3392,82134.0,82131.0,0.097401]
["bitfinex-derivatives","BTCF0:USTF0",1742166005489,0.146108,82132.0,82131.0,0.097401]
["bitfinex-derivatives","BTCF0:USTF0",1742166006088,0.376108,82132.0,82131.0,0.097401]
["bitfinex-derivatives","BTCF0:USTF0",1742166006388,0.376108,82132.0,82131.0,0.458201]
["bitfinex-derivatives","BTCF0:USTF0",1742166006389,0.00380639,82132.0,82131.0,0.458201]
["bitfinex-derivatives","BTCF0:USTF0",1742166006586,0.0486934,82147.0,82146.0,0.1460705]
["bitfinex-derivatives","BTCF0:USTF0",1742166006893,0.0486934,82147.0,82146.0,0.5068705]
["bitfinex-derivatives","BTCF0:USTF0",1742166007191,0.23,82151.0,82148.0,0.048691]
["bitfinex-derivatives","BTCF0:USTF0",1742166007381,0.0973797,82155.0,82154.0,0.0973749]
["bitfinex-derivatives","BTCF0:USTF0",1742166007696,0.0973797,82155.0,82154.0,0.2113749]
["bitfinex-derivatives","BTCF0:USTF0",1742166008280,0.61543778,82161.0,82157.0,0.0486859]
["bitfinex-derivatives","BTCF0:USTF0",1742166008281,0.25463778,82161.0,82157.0,0.0486859]
["bitfinex-derivatives","BTCF0:USTF0",1742166008484,0.25463778,82161.0,82160.0,0.097369]
["bitfinex-derivatives","BTCF0:USTF0",1742166008485,0.25391778,82161.0,82160.0,0.097369]
["bitfinex-derivatives","BTCF0:USTF0",1742166008685,0.35128558,82161.0,82160.0,0.097369]
["bitfinex-derivatives","BTCF0:USTF0",1742166009276,0.35128558,82161.0,82160.0,0.208369]
["bitfinex-derivatives","BTCF0:USTF0",1742166010193,0.46858558,82161.0,82160.0,0.208369]
["bitfinex-derivatives","BTCF0:USTF0",1742166010404,0.47358558,82161.0,82160.0,0.208369]
["bitfinex-derivatives","BTCF0:USTF0",1742166010988,0.2196678,82161.0,82160.0,0.208369]
["bitfinex-derivatives","BTCF0:USTF0",1742166011296,0.2206678,82161.0,82160.0,0.208369]
["bitfinex-derivatives","BTCF0:USTF0",1742166011484,0.0486859,82158.0,82154.0,0.4581751]
["bitfinex-derivatives","BTCF0:USTF0",1742166011790,0.0973761,82154.0,82153.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1742166012186,0.0973761,82154.0,82153.0,0.2119773]
["bitfinex-derivatives","BTCF0:USTF0",1742166013786,0.0983761,82154.0,82153.0,0.2119773]
["bitfinex-derivatives","BTCF0:USTF0",1742166014596,0.0993761,82154.0,82153.0,0.0973773]
["bitfinex-derivatives","BTCF0:USTF0",1742166015185,0.0973785,82152.0,82151.0,0.0486892]
["bitfinex-derivatives","BTCF0:USTF0",1742166015886,0.2168785,82152.0,82151.0,0.4094892]
["bitfinex-derivatives","BTCF0:USTF0",1742166016496,0.1195,82152.0,82151.0,0.5247892]
["bitfinex-derivatives","BTCF0:USTF0",1742166016898,0.001,82154.0,82153.0,0.0973773]
["bitfinex-derivatives","BTCF0:USTF0",1742166017196,0.0983761,82154.0,82153.0,0.0973773]
["bitfinex-derivatives","BTCF0:USTF0",1742166017603,0.001,82154.0,82153.0,0.0973773]
["bitfinex-derivatives","BTCF0:USTF0",1742166017907,0.001,82154.0,82153.0,0.3373773]
["bitfinex-derivatives","BTCF0:USTF0",1742166018100,0.0973745,82156.0,82155.0,0.0973749]
["bitfinex-derivatives","BTCF0:USTF0",1742166018495,0.10117954,82156.0,82155.0,0.0973749]
["bitfinex-derivatives","BTCF0:USTF0",1742166018694,0.00380504,82156.0,82155.0,0.2050749]
["bitfinex-derivatives","BTCF0:USTF0",1742166019795,0.10117874,82156.0,82155.0,0.3121749]
["bitfinex-derivatives","BTCF0:USTF0",1742166020095,0.10117874,82156.0,82155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742166020300,0.10117874,82156.0,82155.0,0.0983749]
["bitfinex-derivatives","BTCF0:USTF0",1742166020496,0.43467874,82156.0,82155.0,0.0973749]
["bitfinex-derivatives","BTCF0:USTF0",1742166020688,0.00380504,82156.0,82155.0,0.3203749]
["bitfinex-derivatives","BTCF0:USTF0",1742166021090,0.00380504,82156.0,82155.0,0.4262749]
["bitfinex-derivatives","BTCF0:USTF0",1742166021291,0.00380504,82156.0,82155.0,0.6862749]
["bitfinex-derivatives","BTCF0:USTF0",1742166021598,0.00018266,82163.0,82162.0,0.0973666]
["bitfinex-derivatives","BTCF0:USTF0",1742166021802,0.00018266,82163.0,82162.0,0.6866666]
["bitfinex-derivatives","BTCF0:USTF0",1742166022199,0.00018266,82163.0,82162.0,0.7166666]
["bitfinex-derivatives","BTCF0:USTF0",1742166023000,0.115,82173.0,82172.0,0.0973548]
["bitfinex-derivatives","BTCF0:USTF0",1742166023405,0.2123536,82173.0,82172.0,0.3240548]
["bitfinex-derivatives","BTCF0:USTF0",1742166023904,0.3266536,82173.0,82172.0,0.3240548]
["bitfinex-derivatives","BTCF0:USTF0",1742166024098,0.3266536,82173.0,82172.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1742166024299,0.3266536,82173.0,82172.0,0.3240548]
["bitfinex-derivatives","BTCF0:USTF0",1742166024501,0.3346536,82173.0,82172.0,0.3240548]
["bitfinex-derivatives","BTCF0:USTF0",1742166026910,0.3306536,82173.0,82172.0,0.3240548]
["bitfinex-derivatives","BTCF0:USTF0",1742166027106,0.3336536,82173.0,82172.0,0.3240548]
["bitfinex-derivatives","BTCF0:USTF0",1742166030715,0.0973631,82165.0,82150.0,0.36262592]
["bitfinex-derivatives","BTCF0:USTF0",1742166030912,0.0973797,82151.0,82150.0,0.00182592]
["bitfinex-derivatives","BTCF0:USTF0",1742166031208,0.0973868,82145.0,82142.0,0.0973892]
["bitfinex-derivatives","BTCF0:USTF0",1742166031399,0.0973868,82145.0,82126.0,0.0974087]
["bitfinex-derivatives","BTCF0:USTF0",1742166031400,0.28264,82145.0,82126.0,0.0974087]
["bitfinex-derivatives","BTCF0:USTF0",1742166031603,0.4582034,82131.0,82121.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1742166031798,0.5808434,82131.0,82121.0,0.2143145]
["bitfinex-derivatives","BTCF0:USTF0",1742166032100,0.5808434,82131.0,82119.0,0.0974175]
["bitfinex-derivatives","BTCF0:USTF0",1742166032101,0.0974164,82120.0,82119.0,0.0974175]
["bitfinex-derivatives","BTCF0:USTF0",1742166032300,0.0974223,82115.0,82114.0,0.2143235]
["bitfinex-derivatives","BTCF0:USTF0",1742166032605,0.0964223,82115.0,82114.0,0.2143235]
["bitfinex-derivatives","BTCF0:USTF0",1742166033711,0.0964223,82115.0,82114.0,0.3277235]
["bitfinex-derivatives","BTCF0:USTF0",1742166033910,0.0974213,82116.0,82115.0,0.0974212]
["bitfinex-derivatives","BTCF0:USTF0",1742166034107,0.0974213,82116.0,82115.0,0.3224212]
["bitfinex-derivatives","BTCF0:USTF0",1742166038406,0.00068,82141.0,82122.0,0.097414]
["bitfinex-derivatives","BTCF0:USTF0",1742166038716,0.12244,82128.0,82122.0,0.377414]
["bitfinex-derivatives","BTCF0:USTF0",1742166038915,0.048704,82127.0,82122.0,0.377414]
["bitfinex-derivatives","BTCF0:USTF0",1742166039114,0.0974106,82125.0,82122.0,0.377414]
["bitfinex-derivatives","BTCF0:USTF0",1742166039417,0.0974096,82126.0,82122.0,0.593514]
["bitfinex-derivatives","BTCF0:USTF0",1742166039604,0.0974082,82127.0,82122.0,0.60538553]
["bitfinex-derivatives","BTCF0:USTF0",1742166039800,0.0974107,82125.0,82122.0,0.60538553]
["bitfinex-derivatives","BTCF0:USTF0",1742166040217,0.09759556,82123.0,82122.0,0.593514]
["bitfinex-derivatives","BTCF0:USTF0",1742166040509,0.00018266,82123.0,82122.0,0.593514]
["bitfinex-derivatives","BTCF0:USTF0",1742166040715,0.09759556,82123.0,82122.0,0.593514]
["bitfinex-derivatives","BTCF0:USTF0",1742166040903,0.00018266,82123.0,82122.0,0.593514]
["bitfinex-derivatives","BTCF0:USTF0",1742166041098,0.09759556,82123.0,82122.0,0.593514]
["bitfinex-derivatives","BTCF0:USTF0",1742166041504,0.00018266,82123.0,82122.0,0.593514]
["bitfinex-derivatives","BTCF0:USTF0",1742166041703,0.3608,82142.0,82141.0,0.0973915]
["bitfinex-derivatives","BTCF0:USTF0",1742166042114,0.00182686,82149.0,82148.0,0.0973832]
["bitfinex-derivatives","BTCF0:USTF0",1742166042418,0.00182686,82149.0,82148.0,0.3473832]
["bitfinex-derivatives","BTCF0:USTF0",1742166043107,0.00182686,82149.0,82148.0,0.5666832]
["bitfinex-derivatives","BTCF0:USTF0",1742166043509,0.00018266,82157.0,82150.0,0.0486898]
["bitfinex-derivatives","BTCF0:USTF0",1742166043811,0.00018266,82157.0,82156.0,0.0973737]
["bitfinex-derivatives","BTCF0:USTF0",1742166044013,0.3608,82170.0,82163.0,0.0973654]
["bitfinex-derivatives","BTCF0:USTF0",1742166044214,0.1122,82175.0,82163.0,0.0973654]
["bitfinex-derivatives","BTCF0:USTF0",1742166044513,0.31733102,82175.0,82174.0,0.0973524]
["bitfinex-derivatives","BTCF0:USTF0",1742166045420,0.31733102,82175.0,82174.0,0.2126524]
["bitfinex-derivatives","BTCF0:USTF0",1742166045617,0.10777932,82175.0,82174.0,0.2126524]
["bitfinex-derivatives","BTCF0:USTF0",1742166045819,0.10777932,82175.0,82174.0,0.4926524]
["bitfinex-derivatives","BTCF0:USTF0",1742166046016,0.14370576,82178.0,82177.0,0.0973488]
["bitfinex-derivatives","BTCF0:USTF0",1742166046707,0.24105346,82178.0,82177.0,0.0973488]
["bitfinex-derivatives","BTCF0:USTF0",1742166047020,0.14370576,82178.0,82177.0,0.2273488]
["bitfinex-derivatives","BTCF0:USTF0",1742166047419,0.14470576,82178.0,82177.0,0.2273488]
["bitfinex-derivatives","BTCF0:USTF0",1742166047621,0.14470576,82178.0,82177.0,0.4474488]
["bitfinex-derivatives","BTCF0:USTF0",1742166047823,0.17981474,82183.0,82182.0,0.0973429]
["bitfinex-derivatives","BTCF0:USTF0",1742166048011,0.0973339,82190.0,82189.0,0.0973334]
["bitfinex-derivatives","BTCF0:USTF0",1742166048326,0.1106,82191.0,82190.0,0.0973334]
["bitfinex-derivatives","BTCF0:USTF0",1742166048520,0.0486627,82197.0,82196.0,0.0973263]
["bitfinex-derivatives","BTCF0:USTF0",1742166049021,0.4094627,82197.0,82196.0,0.0973263]
["bitfinex-derivatives","BTCF0:USTF0",1742166050306,0.4144627,82197.0,82196.0,0.0973263]
["bitfinex-derivatives","BTCF0:USTF0",1742166050511,0.0973287,82194.0,82193.0,0.0486647]
["bitfinex-derivatives","BTCF0:USTF0",1742166051415,0.0973323,82192.0,82191.0,0.0973316]
["bitfinex-derivatives","BTCF0:USTF0",1742166051820,0.2022323,82192.0,82191.0,0.0973316]
["bitfinex-derivatives","BTCF0:USTF0",1742166052711,0.3093323,82192.0,82191.0,0.0973316]
["bitfinex-derivatives","BTCF0:USTF0",1742166053417,0.0973346,82189.0,82188.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1742166053814,0.0973346,82189.0,82188.0,0.09751834]
["bitfinex-derivatives","BTCF0:USTF0",1742166054023,0.2006346,82189.0,82188.0,0.09751834]
["bitfinex-derivatives","BTCF0:USTF0",1742166054414,0.2046346,82189.0,82188.0,0.09751834]
["bitfinex-derivatives","BTCF0:USTF0",1742166055117,0.2096346,82189.0,82188.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1742166055439,0.3175346,82189.0,82188.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1742166055917,0.3175346,82189.0,82188.0,0.09751834]
["bitfinex-derivatives","BTCF0:USTF0",1742166057015,0.3175346,82189.0,82188.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1742166057214,0.0973488,82177.0,82176.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1742166057418,0.0973571,82170.0,82169.0,0.5069576]
["bitfinex-derivatives","BTCF0:USTF0",1742166057721,0.0973571,82170.0,82169.0,0.6043147]
["bitfinex-derivatives","BTCF0:USTF0",1742166057926,0.2060571,82170.0,82169.0,0.6043147]
["bitfinex-derivatives","BTCF0:USTF0",1742166059122,0.2060571,82170.0,82169.0,0.6053147]
["bitfinex-derivatives","BTCF0:USTF0",1742166059323,0.2060571,82170.0,82169.0,0.1957147]
["bitfinex-derivatives","BTCF0:USTF0",1742166060716,0.1087,82170.0,82169.0,0.1957147]
["bitfinex-derivatives","BTCF0:USTF0",1742166061022,0.2060571,82170.0,82169.0,0.1967147]
["bitfinex-derivatives","BTCF0:USTF0",1742166061221,0.0973558,82172.0,82171.0,0.097356]
["bitfinex-derivatives","BTCF0:USTF0",1742166061524,0.3608,82173.0,82172.0,0.2027548]
["bitfinex-derivatives","BTCF0:USTF0",1742166061725,0.3608,82173.0,82172.0,0.4727548]
["bitfinex-derivatives","BTCF0:USTF0",1742166061928,0.0486761,82175.0,82174.0,0.1460255]
["bitfinex-derivatives","BTCF0:USTF0",1742166062125,0.2031494,82177.0,82176.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1742166062512,0.2031494,82177.0,82176.0,0.30995]
["bitfinex-derivatives","BTCF0:USTF0",1742166062915,0.1058,82177.0,82176.0,0.30995]
["bitfinex-derivatives","BTCF0:USTF0",1742166063123,0.00018254,82178.0,82177.0,0.0973488]
["bitfinex-derivatives","BTCF0:USTF0",1742166063631,0.00018254,82178.0,82177.0,0.2014488]
["bitfinex-derivatives","BTCF0:USTF0",1742166064527,0.09753024,82178.0,82177.0,0.2014488]
["bitfinex-derivatives","BTCF0:USTF0",1742166064733,0.00018254,82178.0,82177.0,0.2014488]
["bitfinex-derivatives","BTCF0:USTF0",1742166065125,0.00018254,82178.0,82177.0,0.4514488]
["bitfinex-derivatives","BTCF0:USTF0",1742166065529,0.00218254,82178.0,82177.0,0.4514488]
["bitfinex-derivatives","BTCF0:USTF0",1742166066323,0.00318254,82178.0,82177.0,0.4514488]
["bitfinex-derivatives","BTCF0:USTF0",1742166066829,0.00318254,82178.0,82177.0,0.5618488]
["bitfinex-derivatives","BTCF0:USTF0",1742166067035,0.00318254,82178.0,82177.0,0.5718488]
["bitfinex-derivatives","BTCF0:USTF0",1742166068134,0.3608,82185.0,82184.0,0.0973406]
["bitfinex-derivatives","BTCF0:USTF0",1742166068521,0.3608,82185.0,82184.0,0.3143406]
["bitfinex-derivatives","BTCF0:USTF0",1742166068931,0.1121,82189.0,82188.0,0.0973358]
["bitfinex-derivatives","BTCF0:USTF0",1742166069436,0.1121,82189.0,82185.0,0.0486692]
["bitfinex-derivatives","BTCF0:USTF0",1742166069437,0.0973382,82186.0,82185.0,0.0973382]
["bitfinex-derivatives","BTCF0:USTF0",1742166069737,0.1108,82188.0,82187.0,0.097337]
["bitfinex-derivatives","BTCF0:USTF0",1742166070129,0.1108,82188.0,82187.0,0.209337]
["bitfinex-derivatives","BTCF0:USTF0",1742166070425,0.1108,82188.0,82187.0,0.22149897]
["bitfinex-derivatives","BTCF0:USTF0",1742166070926,0.2081358,82188.0,82187.0,0.22149897]
["bitfinex-derivatives","BTCF0:USTF0",1742166071131,0.1108,82188.0,82187.0,0.22149897]
["bitfinex-derivatives","BTCF0:USTF0",1742166071727,0.1188,82188.0,82187.0,0.22149897]
["bitfinex-derivatives","BTCF0:USTF0",1742166072029,0.2161358,82188.0,82187.0,0.22149897]
["bitfinex-derivatives","BTCF0:USTF0",1742166072430,0.008,82188.0,82187.0,0.22149897]
["bitfinex-derivatives","BTCF0:USTF0",1742166072631,0.008,82188.0,82187.0,0.48149897]
["bitfinex-derivatives","BTCF0:USTF0",1742166073624,0.008,82188.0,82187.0,0.22149897]
["bitfinex-derivatives","BTCF0:USTF0",1742166074724,0.008,82188.0,82187.0,0.49149897]
["bitfinex-derivatives","BTCF0:USTF0",1742166074926,0.008,82188.0,82187.0,0.22149897]
["bitfinex-derivatives","BTCF0:USTF0",1742166077436,0.008,82188.0,82187.0,0.209337]
["bitfinex-derivatives","BTCF0:USTF0",1742166077637,0.1053358,82188.0,82187.0,0.097337]
["bitfinex-derivatives","BTCF0:USTF0",1742166078138,0.2150358,82188.0,82187.0,0.097337]
["bitfinex-derivatives","BTCF0:USTF0",1742166078539,0.2150358,82188.0,82187.0,0.202037]
["bitfinex-derivatives","BTCF0:USTF0",1742166078735,0.1053358,82188.0,82187.0,0.202037]
["bitfinex-derivatives","BTCF0:USTF0",1742166080731,0.2119358,82188.0,82187.0,0.202037]
["bitfinex-derivatives","BTCF0:USTF0",1742166082031,0.008,82188.0,82187.0,0.202037]
["bitfinex-derivatives","BTCF0:USTF0",1742166083139,0.0973417,82184.0,82183.0,0.1946801]
["bitfinex-derivatives","BTCF0:USTF0",1742166083734,0.1985417,82184.0,82183.0,0.1946801]
["bitfinex-derivatives","BTCF0:USTF0",1742166084330,0.2045417,82184.0,82183.0,0.1946801]
["bitfinex-derivatives","BTCF0:USTF0",1742166086832,0.2189,82184.0,82180.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1742166087034,0.0973512,82175.0,82174.0,0.36124892]
["bitfinex-derivatives","BTCF0:USTF0",1742166087339,0.097356,82171.0,82170.0,0.36307427]
["bitfinex-derivatives","BTCF0:USTF0",1742166087534,0.458156,82171.0,82170.0,0.36124892]
["bitfinex-derivatives","BTCF0:USTF0",1742166087734,0.673456,82171.0,82170.0,0.36124892]
["bitfinex-derivatives","BTCF0:USTF0",1742166088142,0.673456,82171.0,82170.0,0.45860602]
["bitfinex-derivatives","BTCF0:USTF0",1742166088528,0.673456,82171.0,82170.0,0.56140602]
["bitfinex-derivatives","BTCF0:USTF0",1742166088844,0.11180454,82171.0,82170.0,0.56140602]
["bitfinex-derivatives","BTCF0:USTF0",1742166089140,0.00380454,82171.0,82170.0,0.66690602]
["bitfinex-derivatives","BTCF0:USTF0",1742166089340,0.00380454,82171.0,82170.0,0.67690602]
["bitfinex-derivatives","BTCF0:USTF0",1742166090344,0.00380454,82171.0,82170.0,0.67790602]
["bitfinex-derivatives","BTCF0:USTF0",1742166090539,0.00380454,82171.0,82170.0,0.3166571]
["bitfinex-derivatives","BTCF0:USTF0",1742166091443,0.00018254,82179.0,82178.0,0.0973477]
["bitfinex-derivatives","BTCF0:USTF0",1742166091640,0.00018254,82179.0,82178.0,0.4157477]
["bitfinex-derivatives","BTCF0:USTF0",1742166092642,0.00218254,82179.0,82178.0,0.4157477]
["bitfinex-derivatives","BTCF0:USTF0",1742166092953,0.00318254,82179.0,82178.0,0.4157477]
["bitfinex-derivatives","BTCF0:USTF0",1742166093342,0.10052904,82179.0,82178.0,0.42792467]
["bitfinex-derivatives","BTCF0:USTF0",1742166093945,0.21162904,82179.0,82178.0,0.42792467]
["bitfinex-derivatives","BTCF0:USTF0",1742166094146,0.32102904,82179.0,82178.0,0.42792467]
["bitfinex-derivatives","BTCF0:USTF0",1742166094446,0.11428254,82179.0,82178.0,0.42792467]
["bitfinex-derivatives","BTCF0:USTF0",1742166094942,0.00318254,82179.0,82178.0,0.42792467]
["bitfinex-derivatives","BTCF0:USTF0",1742166095240,0.10052904,82179.0,82178.0,0.42792467]
["bitfinex-derivatives","BTCF0:USTF0",1742166095945,0.00318254,82179.0,82178.0,0.42792467]
["bitfinex-derivatives","BTCF0:USTF0",1742166096145,0.10052904,82179.0,82178.0,0.42792467]
["bitfinex-derivatives","BTCF0:USTF0",1742166097343,0.11153569,82179.0,82178.0,0.42792467]
["bitfinex-derivatives","BTCF0:USTF0",1742166097743,0.01418919,82179.0,82178.0,0.42792467]
["bitfinex-derivatives","BTCF0:USTF0",1742166098547,0.00318254,82179.0,82178.0,0.42792467]
["bitfinex-derivatives","BTCF0:USTF0",1742166099449,0.00318254,82179.0,82178.0,0.0973477]
["bitfinex-derivatives","BTCF0:USTF0",1742166099644,0.0973595,82168.0,82167.0,0.43755777]
["bitfinex-derivatives","BTCF0:USTF0",1742166100151,0.3133595,82168.0,82167.0,0.43755777]
["bitfinex-derivatives","BTCF0:USTF0",1742166100467,0.3133595,82168.0,82167.0,0.34020057]
["bitfinex-derivatives","BTCF0:USTF0",1742166101731,0.3133595,82168.0,82167.0,0.44200057]
["bitfinex-derivatives","BTCF0:USTF0",1742166101943,0.0486791,82170.0,82169.0,0.1460362]
["bitfinex-derivatives","BTCF0:USTF0",1742166102249,0.12236,82174.0,82173.0,0.0973536]
["bitfinex-derivatives","BTCF0:USTF0",1742166102432,0.12236,82174.0,82173.0,0.2532304]
["bitfinex-derivatives","BTCF0:USTF0",1742166102638,0.1460244,82177.0,82176.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1742166103049,0.1105,82178.0,82177.0,0.0973488]
["bitfinex-derivatives","BTCF0:USTF0",1742166103233,0.00018254,82179.0,82178.0,0.0973477]
["bitfinex-derivatives","BTCF0:USTF0",1742166103544,0.05048941,82196.0,82189.0,0.0486667]
["bitfinex-derivatives","BTCF0:USTF0",1742166103843,0.5631391,82192.0,82191.0,0.0973323]
["bitfinex-derivatives","BTCF0:USTF0",1742166104049,0.4651657,82192.0,82191.0,0.0973323]
["bitfinex-derivatives","BTCF0:USTF0",1742166104237,0.46896901,82192.0,82191.0,0.0973323]
["bitfinex-derivatives","BTCF0:USTF0",1742166104437,0.00380331,82192.0,82191.0,0.10956426]
["bitfinex-derivatives","BTCF0:USTF0",1742166104842,0.10113441,82192.0,82191.0,0.10956426]
["bitfinex-derivatives","BTCF0:USTF0",1742166105448,0.21093441,82192.0,82191.0,0.10956426]
["bitfinex-derivatives","BTCF0:USTF0",1742166105651,0.21593441,82192.0,82191.0,0.10956426]
["bitfinex-derivatives","BTCF0:USTF0",1742166106248,0.32063441,82192.0,82191.0,0.10956426]
["bitfinex-derivatives","BTCF0:USTF0",1742166106437,0.22330331,82192.0,82191.0,0.10956426]
["bitfinex-derivatives","BTCF0:USTF0",1742166107352,0.32063441,82192.0,82191.0,0.10956426]
["bitfinex-derivatives","BTCF0:USTF0",1742166107856,0.22093441,82192.0,82191.0,0.10956426]
["bitfinex-derivatives","BTCF0:USTF0",1742166108153,0.12360331,82192.0,82191.0,0.10956426]
["bitfinex-derivatives","BTCF0:USTF0",1742166108853,0.22093441,82192.0,82191.0,0.10956426]
["bitfinex-derivatives","BTCF0:USTF0",1742166110649,0.12360331,82192.0,82191.0,0.10956426]
["bitfinex-derivatives","BTCF0:USTF0",1742166111043,0.22093441,82192.0,82191.0,0.10956426]
["bitfinex-derivatives","BTCF0:USTF0",1742166111645,0.32773441,82192.0,82191.0,0.10956426]
["bitfinex-derivatives","BTCF0:USTF0",1742166115544,0.12360331,82192.0,82191.0,0.10956426]
["bitfinex-derivatives","BTCF0:USTF0",1742166116755,0.12360331,82192.0,82191.0,0.21386426]
["bitfinex-derivatives","BTCF0:USTF0",1742166118157,0.22093441,82192.0,82191.0,0.10956426]
["bitfinex-derivatives","BTCF0:USTF0",1742166118354,0.12360331,82192.0,82191.0,0.21706426]
["bitfinex-derivatives","BTCF0:USTF0",1742166118948,0.12360331,82192.0,82191.0,0.31816426]
["bitfinex-derivatives","BTCF0:USTF0",1742166120064,0.22093441,82192.0,82191.0,0.31816426]
["bitfinex-derivatives","BTCF0:USTF0",1742166120561,0.12360331,82192.0,82191.0,0.31816426]
["bitfinex-derivatives","BTCF0:USTF0",1742166122161,0.22093441,82192.0,82191.0,0.31816426]
["bitfinex-derivatives","BTCF0:USTF0",1742166122949,0.12360331,82192.0,82191.0,0.31816426]
["bitfinex-derivatives","BTCF0:USTF0",1742166124561,0.01380331,82192.0,82191.0,0.31816426]
["bitfinex-derivatives","BTCF0:USTF0",1742166124868,0.0973138,82207.0,82205.0,0.0973157]
["bitfinex-derivatives","BTCF0:USTF0",1742166125157,0.0994,82208.0,82205.0,0.0973157]
["bitfinex-derivatives","BTCF0:USTF0",1742166125646,0.0994,82208.0,82205.0,0.4081157]
["bitfinex-derivatives","BTCF0:USTF0",1742166125852,0.0994,82208.0,82205.0,0.41994415]
["bitfinex-derivatives","BTCF0:USTF0",1742166126352,0.18545779,82206.0,82205.0,0.41994415]
["bitfinex-derivatives","BTCF0:USTF0",1742166126551,0.21697496,82211.0,82210.0,0.0973098]
["bitfinex-derivatives","BTCF0:USTF0",1742166126960,0.21697496,82211.0,82210.0,0.3031098]
["bitfinex-derivatives","BTCF0:USTF0",1742166127359,0.0994,82213.0,82212.0,0.0973074]
["bitfinex-derivatives","BTCF0:USTF0",1742166127762,0.0994,82213.0,82212.0,0.3001074]
["bitfinex-derivatives","BTCF0:USTF0",1742166127963,0.1967062,82213.0,82212.0,0.3001074]
["bitfinex-derivatives","BTCF0:USTF0",1742166128466,0.2993062,82213.0,82212.0,0.3001074]
["bitfinex-derivatives","BTCF0:USTF0",1742166128860,0.3053062,82213.0,82212.0,0.3001074]
["bitfinex-derivatives","BTCF0:USTF0",1742166129055,0.4153062,82213.0,82212.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1742166129266,0.3053062,82213.0,82212.0,0.1972074]
["bitfinex-derivatives","BTCF0:USTF0",1742166129470,0.0973181,82203.0,82188.0,0.36262509]
["bitfinex-derivatives","BTCF0:USTF0",1742166129768,0.2188781,82203.0,82201.0,0.0973193]
["bitfinex-derivatives","BTCF0:USTF0",1742166130063,0.2188781,82203.0,82202.0,0.09750174]
["bitfinex-derivatives","BTCF0:USTF0",1742166130064,0.4289781,82203.0,82202.0,0.09750174]
["bitfinex-derivatives","BTCF0:USTF0",1742166130263,0.4289781,82203.0,82202.0,0.19740174]
["bitfinex-derivatives","BTCF0:USTF0",1742166130481,0.4289781,82203.0,82202.0,0.30580174]
["bitfinex-derivatives","BTCF0:USTF0",1742166131464,0.4309781,82203.0,82202.0,0.30580174]
["bitfinex-derivatives","BTCF0:USTF0",1742166133972,0.4309781,82203.0,82202.0,0.19740174]
["bitfinex-derivatives","BTCF0:USTF0",1742166134168,0.4309781,82203.0,82202.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1742166134473,0.5309781,82203.0,82202.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1742166136162,0.4309781,82203.0,82202.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1742166136763,0.4347815,82203.0,82202.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1742166137469,0.0973311,82192.0,82191.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1742166137671,0.0486691,82186.0,82182.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1742166137861,0.0973417,82183.0,82182.0,0.2027429]
["bitfinex-derivatives","BTCF0:USTF0",1742166138369,0.2061451,82183.0,82182.0,0.2027429]
["bitfinex-derivatives","BTCF0:USTF0",1742166138961,0.2061451,82183.0,82182.0,0.3093429]
["bitfinex-derivatives","BTCF0:USTF0",1742166140068,0.36148,82192.0,82182.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1742166140368,0.0486673,82189.0,82184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742166140569,0.5068073,82186.0,82185.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1742166140773,0.4094691,82186.0,82185.0,0.2982394]
["bitfinex-derivatives","BTCF0:USTF0",1742166141478,0.00018254,82191.0,82190.0,0.0973334]
["bitfinex-derivatives","BTCF0:USTF0",1742166141672,0.00018254,82191.0,82190.0,0.5682334]
["bitfinex-derivatives","BTCF0:USTF0",1742166141871,0.21697496,82197.0,82196.0,0.0973263]
["bitfinex-derivatives","BTCF0:USTF0",1742166142177,0.22794731,82197.0,82196.0,0.10908318]
["bitfinex-derivatives","BTCF0:USTF0",1742166142378,0.1216,82211.0,82210.0,0.0973098]
["bitfinex-derivatives","BTCF0:USTF0",1742166142564,0.0486527,82214.0,82213.0,0.0973062]
["bitfinex-derivatives","BTCF0:USTF0",1742166142765,0.0973086,82212.0,82211.0,0.097308]
["bitfinex-derivatives","BTCF0:USTF0",1742166142971,0.4581086,82212.0,82211.0,0.197908]
["bitfinex-derivatives","BTCF0:USTF0",1742166143160,0.5067623,82212.0,82211.0,0.300508]
["bitfinex-derivatives","BTCF0:USTF0",1742166143576,0.048657,82207.0,82204.0,0.0973159]
["bitfinex-derivatives","BTCF0:USTF0",1742166143780,0.0973169,82204.0,82203.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1742166144278,0.2975169,82204.0,82203.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1742166144872,0.2995169,82204.0,82203.0,0.09750064]
["bitfinex-derivatives","BTCF0:USTF0",1742166145077,0.2995169,82204.0,82203.0,0.10078254]
["bitfinex-derivatives","BTCF0:USTF0",1742166145276,0.2995169,82204.0,82203.0,0.19810064]
["bitfinex-derivatives","BTCF0:USTF0",1742166145677,0.3035169,82204.0,82203.0,0.19810064]
["bitfinex-derivatives","BTCF0:USTF0",1742166145875,0.3035169,82204.0,82203.0,0.10078254]
["bitfinex-derivatives","BTCF0:USTF0",1742166146464,0.31558189,82204.0,82203.0,0.10078254]
["bitfinex-derivatives","BTCF0:USTF0",1742166147368,0.3035169,82204.0,82203.0,0.10078254]
["bitfinex-derivatives","BTCF0:USTF0",1742166147783,0.3035169,82204.0,82203.0,0.19810064]
["bitfinex-derivatives","BTCF0:USTF0",1742166147976,0.006,82204.0,82203.0,0.19810064]
["bitfinex-derivatives","BTCF0:USTF0",1742166148277,0.006,82204.0,82203.0,0.29850064]
["bitfinex-derivatives","BTCF0:USTF0",1742166148471,0.006,82204.0,82203.0,0.31033285]
["bitfinex-derivatives","BTCF0:USTF0",1742166148870,0.1033169,82204.0,82203.0,0.31033285]
["bitfinex-derivatives","BTCF0:USTF0",1742166149069,0.1033169,82204.0,82203.0,0.29850064]
["bitfinex-derivatives","BTCF0:USTF0",1742166150170,0.4641169,82204.0,82203.0,0.20118254]
["bitfinex-derivatives","BTCF0:USTF0",1742166150572,0.4641169,82204.0,82203.0,0.29850064]
["bitfinex-derivatives","BTCF0:USTF0",1742166150777,0.6676169,82204.0,82203.0,0.29850064]
["bitfinex-derivatives","BTCF0:USTF0",1742166151387,0.5619169,82204.0,82203.0,0.29850064]
["bitfinex-derivatives","BTCF0:USTF0",1742166152181,0.4641169,82204.0,82203.0,0.29850064]
["bitfinex-derivatives","BTCF0:USTF0",1742166152997,0.46791989,82204.0,82203.0,0.29850064]
["bitfinex-derivatives","BTCF0:USTF0",1742166157585,0.46791989,82204.0,82203.0,0.20118254]
["bitfinex-derivatives","BTCF0:USTF0",1742166157790,0.57321989,82204.0,82203.0,0.29850064]
["bitfinex-derivatives","BTCF0:USTF0",1742166158090,0.57321989,82204.0,82203.0,0.20118254]
["bitfinex-derivatives","BTCF0:USTF0",1742166158288,0.57321989,82204.0,82203.0,0.10078254]
["bitfinex-derivatives","BTCF0:USTF0",1742166158488,0.58540097,82204.0,82203.0,0.10078254]
["bitfinex-derivatives","BTCF0:USTF0",1742166158792,0.57321989,82204.0,82203.0,0.19810064]
["bitfinex-derivatives","BTCF0:USTF0",1742166158980,0.46791989,82204.0,82203.0,0.19810064]
["bitfinex-derivatives","BTCF0:USTF0",1742166160191,0.56961989,82204.0,82203.0,0.30250064]
["bitfinex-derivatives","BTCF0:USTF0",1742166160502,0.56961989,82204.0,82203.0,0.20518254]
["bitfinex-derivatives","BTCF0:USTF0",1742166160688,0.67491989,82204.0,82203.0,0.30250064]
["bitfinex-derivatives","BTCF0:USTF0",1742166161079,0.56961989,82204.0,82203.0,0.30250064]
["bitfinex-derivatives","BTCF0:USTF0",1742166162186,0.37060299,82204.0,82203.0,0.30250064]
["bitfinex-derivatives","BTCF0:USTF0",1742166162394,0.00980299,82204.0,82203.0,0.30250064]
["bitfinex-derivatives","BTCF0:USTF0",1742166162991,0.10711989,82204.0,82203.0,0.30250064]
["bitfinex-derivatives","BTCF0:USTF0",1742166163887,0.00980299,82204.0,82203.0,0.30250064]
["bitfinex-derivatives","BTCF0:USTF0",1742166164282,0.00980299,82204.0,82203.0,0.31250064]
["bitfinex-derivatives","BTCF0:USTF0",1742166164695,0.0486534,82213.0,82210.0,0.0973086]
["bitfinex-derivatives","BTCF0:USTF0",1742166164995,0.4581074,82212.0,82211.0,0.4159086]
["bitfinex-derivatives","BTCF0:USTF0",1742166165292,0.4581074,82212.0,82211.0,0.42793546]
["bitfinex-derivatives","BTCF0:USTF0",1742166165989,0.3608,82212.0,82211.0,0.42793546]
["bitfinex-derivatives","BTCF0:USTF0",1742166166291,0.00011895,82220.0,82219.0,0.0972991]
["bitfinex-derivatives","BTCF0:USTF0",1742166166591,0.00011895,82220.0,82219.0,0.4580991]
["bitfinex-derivatives","BTCF0:USTF0",1742166166787,0.00011895,82220.0,82219.0,0.5844991]
["bitfinex-derivatives","BTCF0:USTF0",1742166167388,0.00182509,82228.0,82227.0,0.0972896]
["bitfinex-derivatives","BTCF0:USTF0",1742166167582,0.00182509,82228.0,82227.0,0.3472896]
["bitfinex-derivatives","BTCF0:USTF0",1742166168089,0.25130061,82237.0,82235.0,0.0972802]
["bitfinex-derivatives","BTCF0:USTF0",1742166168299,0.25130061,82237.0,82236.0,0.097279]
["bitfinex-derivatives","BTCF0:USTF0",1742166168480,0.25130061,82237.0,82236.0,0.21732067]
["bitfinex-derivatives","BTCF0:USTF0",1742166168678,0.25130061,82237.0,82236.0,0.58162067]
["bitfinex-derivatives","BTCF0:USTF0",1742166170192,0.34857841,82237.0,82236.0,0.32162067]
["bitfinex-derivatives","BTCF0:USTF0",1742166170590,0.25130061,82237.0,82236.0,0.32162067]
["bitfinex-derivatives","BTCF0:USTF0",1742166170798,0.34857841,82237.0,82236.0,0.32162067]
["bitfinex-derivatives","BTCF0:USTF0",1742166171498,0.35057841,82237.0,82236.0,0.32162067]
["bitfinex-derivatives","BTCF0:USTF0",1742166172094,0.35057841,82237.0,82236.0,0.309679]
["bitfinex-derivatives","BTCF0:USTF0",1742166172399,0.46177841,82237.0,82236.0,0.309679]
["bitfinex-derivatives","BTCF0:USTF0",1742166172700,0.0992778,82237.0,82236.0,0.309679]
["bitfinex-derivatives","BTCF0:USTF0",1742166173591,0.002,82237.0,82236.0,0.309679]
["bitfinex-derivatives","BTCF0:USTF0",1742166174390,0.002,82237.0,82236.0,0.559679]
["bitfinex-derivatives","BTCF0:USTF0",1742166174589,0.2048628,82250.0,82249.0,0.0972636]
["bitfinex-derivatives","BTCF0:USTF0",1742166176299,0.2048628,82250.0,82249.0,0.10932174]
["bitfinex-derivatives","BTCF0:USTF0",1742166176703,0.2048628,82250.0,82249.0,0.0972636]
["bitfinex-derivatives","BTCF0:USTF0",1742166177003,0.20866359,82250.0,82249.0,0.0972636]
["bitfinex-derivatives","BTCF0:USTF0",1742166177601,0.31506359,82250.0,82249.0,0.0972636]
["bitfinex-derivatives","BTCF0:USTF0",1742166178701,0.1459019,82247.0,82246.0,0.0972664]
["bitfinex-derivatives","BTCF0:USTF0",1742166178898,0.1459157,82241.0,82240.0,0.1459047]
["bitfinex-derivatives","BTCF0:USTF0",1742166179306,0.14971649,82241.0,82240.0,0.1459047]
["bitfinex-derivatives","BTCF0:USTF0",1742166179603,0.14971649,82241.0,82240.0,0.15795365]
["bitfinex-derivatives","BTCF0:USTF0",1742166181504,0.05243869,82241.0,82235.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1742166181710,0.4580778,82237.0,82236.0,0.0486391]
["bitfinex-derivatives","BTCF0:USTF0",1742166182100,0.46187859,82237.0,82236.0,0.0486391]
["bitfinex-derivatives","BTCF0:USTF0",1742166182494,0.0972885,82228.0,82227.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1742166182705,0.4580885,82228.0,82227.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1742166182996,0.0486468,82224.0,82221.0,0.0972961]
["bitfinex-derivatives","BTCF0:USTF0",1742166183207,0.0972967,82221.0,82220.0,0.0972969]
["bitfinex-derivatives","BTCF0:USTF0",1742166183396,0.0486495,82220.0,82215.0,0.2184061]
["bitfinex-derivatives","BTCF0:USTF0",1742166183604,0.0486495,82220.0,82216.0,0.09912558]
["bitfinex-derivatives","BTCF0:USTF0",1742166183605,0.0973015,82217.0,82216.0,0.09912558]
["bitfinex-derivatives","BTCF0:USTF0",1742166184303,0.0973015,82217.0,82216.0,0.45992558]
["bitfinex-derivatives","BTCF0:USTF0",1742166184505,0.00380079,82217.0,82216.0,0.46092558]
["bitfinex-derivatives","BTCF0:USTF0",1742166184804,0.00380079,82217.0,82216.0,0.73092558]
["bitfinex-derivatives","BTCF0:USTF0",1742166185011,0.00380079,82221.0,82220.0,0.0972979]
["bitfinex-derivatives","BTCF0:USTF0",1742166185411,0.00380079,82221.0,82220.0,0.7280979]
["bitfinex-derivatives","BTCF0:USTF0",1742166185598,0.00018203,82225.0,82224.0,0.0972932]
["bitfinex-derivatives","BTCF0:USTF0",1742166185797,0.3608,82239.0,82224.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1742166186003,0.1068,82238.0,82237.0,0.0972778]
["bitfinex-derivatives","BTCF0:USTF0",1742166186204,0.2527177,82238.0,82237.0,0.0972778]
["bitfinex-derivatives","BTCF0:USTF0",1742166186608,0.3602177,82238.0,82237.0,0.0972778]
["bitfinex-derivatives","BTCF0:USTF0",1742166187295,0.2637415,82238.0,82237.0,0.0972778]
["bitfinex-derivatives","BTCF0:USTF0",1742166187902,0.3712415,82238.0,82237.0,0.0972778]
["bitfinex-derivatives","BTCF0:USTF0",1742166189013,0.4924015,82238.0,82237.0,0.0972778]
["bitfinex-derivatives","BTCF0:USTF0",1742166189209,0.0972814,82234.0,82233.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1742166189411,0.0972861,82230.0,82229.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1742166189623,0.4691099,82230.0,82229.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1742166190417,0.48123129,82230.0,82229.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1742166191310,0.47020749,82230.0,82229.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1742166192100,0.4580861,82230.0,82229.0,0.09746972]
["bitfinex-derivatives","BTCF0:USTF0",1742166192299,0.3608,82230.0,82229.0,0.09746972]
["bitfinex-derivatives","BTCF0:USTF0",1742166192707,0.4580861,82230.0,82229.0,0.09746972]
["bitfinex-derivatives","BTCF0:USTF0",1742166192908,0.4580861,82230.0,82229.0,0.20826972]
["bitfinex-derivatives","BTCF0:USTF0",1742166193709,0.0972861,82230.0,82229.0,0.56906972]
["bitfinex-derivatives","BTCF0:USTF0",1742166193910,0.1071,82233.0,82232.0,0.0972837]
["bitfinex-derivatives","BTCF0:USTF0",1742166194125,0.4094377,82239.0,82238.0,0.0972766]
["bitfinex-derivatives","BTCF0:USTF0",1742166195018,0.4094377,82239.0,82238.0,0.3091766]
["bitfinex-derivatives","BTCF0:USTF0",1742166195919,0.6266377,82239.0,82238.0,0.3091766]
["bitfinex-derivatives","BTCF0:USTF0",1742166196114,0.6266377,82239.0,82238.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1742166196324,0.0972837,82232.0,82231.0,0.0972839]
["bitfinex-derivatives","BTCF0:USTF0",1742166196622,0.0972861,82230.0,82229.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1742166197018,0.4580861,82230.0,82229.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1742166197218,0.6673861,82230.0,82229.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1742166197709,0.67118806,82230.0,82229.0,0.09746972]
["bitfinex-derivatives","BTCF0:USTF0",1742166197911,0.67118806,82230.0,82229.0,0.19956972]
["bitfinex-derivatives","BTCF0:USTF0",1742166198922,0.31038806,82230.0,82229.0,0.19956972]
["bitfinex-derivatives","BTCF0:USTF0",1742166199819,0.31038806,82230.0,82229.0,0.10228242]
["bitfinex-derivatives","BTCF0:USTF0",1742166200318,0.67118806,82230.0,82229.0,0.19956972]
["bitfinex-derivatives","BTCF0:USTF0",1742166200822,0.67118806,82230.0,82229.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1742166202106,0.67118806,82230.0,82229.0,0.09746972]
["bitfinex-derivatives","BTCF0:USTF0",1742166204517,0.67118806,82230.0,82229.0,0.00018242]
["bitfinex-derivatives","BTCF0:USTF0",1742166205425,0.0973003,82218.0,82217.0,0.3034011]
["bitfinex-derivatives","BTCF0:USTF0",1742166205625,0.0973003,82218.0,82217.0,0.3135005]
["bitfinex-derivatives","BTCF0:USTF0",1742166205926,0.46190226,82218.0,82217.0,0.2047005]
["bitfinex-derivatives","BTCF0:USTF0",1742166206119,0.10110226,82218.0,82217.0,0.2047005]
["bitfinex-derivatives","BTCF0:USTF0",1742166206422,0.1120795,82218.0,82217.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1742166206629,0.1120795,82218.0,82217.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1742166206818,0.1120795,82218.0,82217.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1742166207018,0.3196795,82218.0,82217.0,0.2077015]
["bitfinex-derivatives","BTCF0:USTF0",1742166207225,0.3196795,82218.0,82217.0,0.3152015]
["bitfinex-derivatives","BTCF0:USTF0",1742166208323,0.3196795,82218.0,82217.0,0.2077015]
["bitfinex-derivatives","BTCF0:USTF0",1742166208526,0.3196795,82218.0,82217.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1742166210126,0.0973098,82210.0,82209.0,0.09749182]
["bitfinex-derivatives","BTCF0:USTF0",1742166210324,0.2182298,82210.0,82209.0,0.09749182]
["bitfinex-derivatives","BTCF0:USTF0",1742166210716,0.22203176,82210.0,82209.0,0.31079182]
["bitfinex-derivatives","BTCF0:USTF0",1742166211827,0.33123176,82210.0,82209.0,0.31479182]
["bitfinex-derivatives","BTCF0:USTF0",1742166212027,0.33123176,82210.0,82209.0,0.21748242]
["bitfinex-derivatives","BTCF0:USTF0",1742166212324,0.33123176,82210.0,82209.0,0.31479332]
["bitfinex-derivatives","BTCF0:USTF0",1742166212824,0.33123176,82210.0,82209.0,0.31879332]
["bitfinex-derivatives","BTCF0:USTF0",1742166214326,0.22203176,82210.0,82209.0,0.31879332]
["bitfinex-derivatives","BTCF0:USTF0",1742166215027,0.33363176,82210.0,82209.0,0.31879332]
["bitfinex-derivatives","BTCF0:USTF0",1742166215213,0.33363176,82210.0,82209.0,0.11958242]
["bitfinex-derivatives","BTCF0:USTF0",1742166215610,0.33363176,82210.0,82209.0,0.21689332]
["bitfinex-derivatives","BTCF0:USTF0",1742166216221,0.33363176,82210.0,82209.0,0.32339332]
["bitfinex-derivatives","BTCF0:USTF0",1742166216821,0.33363176,82210.0,82209.0,0.22608242]
["bitfinex-derivatives","BTCF0:USTF0",1742166217022,0.34566725,82210.0,82209.0,0.22608242]
["bitfinex-derivatives","BTCF0:USTF0",1742166217425,0.34566725,82210.0,82209.0,0.32339332]
["bitfinex-derivatives","BTCF0:USTF0",1742166217728,0.34566725,82210.0,82209.0,0.22608242]
["bitfinex-derivatives","BTCF0:USTF0",1742166218112,0.34566725,82210.0,82209.0,0.00818242]
["bitfinex-derivatives","BTCF0:USTF0",1742166218328,0.0973287,82194.0,82193.0,0.1989299]
["bitfinex-derivatives","BTCF0:USTF0",1742166218631,0.0973299,82193.0,82192.0,0.21820633]
["bitfinex-derivatives","BTCF0:USTF0",1742166218836,0.10834827,82193.0,82192.0,0.21820633]
["bitfinex-derivatives","BTCF0:USTF0",1742166219416,0.0913334,82190.0,82189.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1742166220424,0.0963346,82189.0,82188.0,0.29094178]
["bitfinex-derivatives","BTCF0:USTF0",1742166220727,0.0963346,82189.0,82164.0,0.51030811]
["bitfinex-derivatives","BTCF0:USTF0",1742166220728,0.0973488,82177.0,82169.0,0.0973582]
["bitfinex-derivatives","BTCF0:USTF0",1742166220926,0.09735,82176.0,82169.0,0.29102589]
["bitfinex-derivatives","BTCF0:USTF0",1742166221234,0.21297242,82176.0,82170.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1742166221530,0.21297242,82176.0,82175.0,0.09917612]
["bitfinex-derivatives","BTCF0:USTF0",1742166221926,0.22186133,82176.0,82175.0,0.20737612]
["bitfinex-derivatives","BTCF0:USTF0",1742166222229,0.22186133,82176.0,82175.0,0.21102492]
["bitfinex-derivatives","BTCF0:USTF0",1742166222620,0.32376133,82176.0,82175.0,0.21102492]
["bitfinex-derivatives","BTCF0:USTF0",1742166222932,0.32376133,82176.0,82175.0,0.21202492]
["bitfinex-derivatives","BTCF0:USTF0",1742166223130,0.32376133,82176.0,82175.0,0.30937612]
["bitfinex-derivatives","BTCF0:USTF0",1742166223131,0.32276133,82176.0,82175.0,0.30937612]
["bitfinex-derivatives","BTCF0:USTF0",1742166223322,0.32276133,82176.0,82175.0,0.21202492]
["bitfinex-derivatives","BTCF0:USTF0",1742166223519,0.32276133,82176.0,82175.0,0.10382492]
["bitfinex-derivatives","BTCF0:USTF0",1742166223719,0.32276133,82176.0,82175.0,0.10882492]
["bitfinex-derivatives","BTCF0:USTF0",1742166225416,0.32280107,82176.0,82175.0,0.10882492]
["bitfinex-derivatives","BTCF0:USTF0",1742166225619,0.32280107,82176.0,82145.0,0.0973858]
["bitfinex-derivatives","BTCF0:USTF0",1742166225620,0.097388,82146.0,82145.0,0.0973858]
["bitfinex-derivatives","BTCF0:USTF0",1742166225918,0.67963084,82176.0,82146.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1742166225919,0.0973844,82147.0,82146.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1742166226125,0.22965718,82147.0,82146.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1742166226326,0.33975718,82147.0,82146.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1742166226931,0.34355914,82147.0,82146.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1742166227922,0.34555914,82147.0,82146.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1742166228122,0.34555914,82147.0,82146.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1742166228829,0.34555914,82147.0,82146.0,0.3198856]
["bitfinex-derivatives","BTCF0:USTF0",1742166229033,0.23745914,82147.0,82146.0,0.3198856]
["bitfinex-derivatives","BTCF0:USTF0",1742166229237,0.23745914,82147.0,82146.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1742166229534,0.24138866,82147.0,82146.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1742166229721,0.24338866,82147.0,82146.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1742166229921,0.35218866,82147.0,82146.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1742166230524,0.23106866,82147.0,82146.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1742166230727,0.35206866,82147.0,82146.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1742166230926,0.24226866,82147.0,82146.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1742166231930,0.35016866,82147.0,82146.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1742166232133,0.46216866,82147.0,82146.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1742166232635,0.46316866,82147.0,82146.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1742166233232,0.34216866,82147.0,82146.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1742166233427,0.46316866,82147.0,82146.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1742166233738,0.45707977,82147.0,82146.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1742166234243,0.0973927,82140.0,82139.0,0.0973933]
["bitfinex-derivatives","BTCF0:USTF0",1742166234422,0.10838611,82140.0,82139.0,0.3077933]
["bitfinex-derivatives","BTCF0:USTF0",1742166234739,0.11827739,82140.0,82139.0,0.3077933]
["bitfinex-derivatives","BTCF0:USTF0",1742166235738,0.29927739,82140.0,82139.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1742166235940,0.23321987,82140.0,82139.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1742166236138,0.23351987,82140.0,82139.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1742166236524,0.23351987,82140.0,82139.0,0.3077939]
["bitfinex-derivatives","BTCF0:USTF0",1742166236725,0.35499987,82140.0,82139.0,0.3077939]
["bitfinex-derivatives","BTCF0:USTF0",1742166236929,0.35499987,82140.0,82139.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1742166237136,0.35499987,82140.0,82139.0,0.3077939]
["bitfinex-derivatives","BTCF0:USTF0",1742166237341,0.34315739,82140.0,82139.0,0.3077939]
["bitfinex-derivatives","BTCF0:USTF0",1742166237529,0.24112389,82140.0,82139.0,0.3077939]
["bitfinex-derivatives","BTCF0:USTF0",1742166238238,0.24108389,82140.0,82139.0,0.3077939]
["bitfinex-derivatives","BTCF0:USTF0",1742166238738,0.24108389,82140.0,82139.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1742166239039,0.53408389,82140.0,82139.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1742166239340,0.63758389,82140.0,82139.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1742166239539,0.44761408,82140.0,82139.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1742166240244,0.44756783,82140.0,82139.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1742166240545,0.34406783,82140.0,82139.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1742166241040,0.34407699,82140.0,82139.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1742166242131,0.34405288,82140.0,82139.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1742166242527,0.44655288,82140.0,82139.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1742166242734,0.43522398,82140.0,82139.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1742166242924,0.44655261,82140.0,82139.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1742166243574,0.44665675,82140.0,82139.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1742166244143,0.44665675,82140.0,82115.0,0.146124]
["bitfinex-derivatives","BTCF0:USTF0",1742166244144,0.0974267,82116.0,82115.0,0.146124]
["bitfinex-derivatives","BTCF0:USTF0",1742166244440,0.0974267,82116.0,82104.0,0.00182696]
["bitfinex-derivatives","BTCF0:USTF0",1742166244441,0.0306764,82116.0,82104.0,0.05054276]
["bitfinex-derivatives","BTCF0:USTF0",1742166244648,0.1461507,82107.0,82106.0,0.0974281]
["bitfinex-derivatives","BTCF0:USTF0",1742166244834,0.0306764,82107.0,82106.0,0.1174281]
["bitfinex-derivatives","BTCF0:USTF0",1742166245234,0.03856768,82107.0,82106.0,0.1174281]
["bitfinex-derivatives","BTCF0:USTF0",1742166245831,0.03856768,82107.0,82104.0,0.06232207]
["bitfinex-derivatives","BTCF0:USTF0",1742166245832,0.08728418,82107.0,82104.0,0.06232207]
["bitfinex-derivatives","BTCF0:USTF0",1742166246031,0.0954342,82105.0,82104.0,0.01360627]
["bitfinex-derivatives","BTCF0:USTF0",1742166246231,0.11467783,82105.0,82104.0,0.11104167]
["bitfinex-derivatives","BTCF0:USTF0",1742166246445,0.11467783,82105.0,82104.0,0.11604167]
["bitfinex-derivatives","BTCF0:USTF0",1742166246839,0.11467783,82105.0,82104.0,0.11104167]
["bitfinex-derivatives","BTCF0:USTF0",1742166247152,0.12456911,82105.0,82104.0,0.11604167]
["bitfinex-derivatives","BTCF0:USTF0",1742166247329,0.12456911,82105.0,82104.0,0.43744167]
["bitfinex-derivatives","BTCF0:USTF0",1742166247733,0.02913491,82105.0,82104.0,0.43561471]
["bitfinex-derivatives","BTCF0:USTF0",1742166247937,0.04776441,82105.0,82104.0,0.43561471]
["bitfinex-derivatives","BTCF0:USTF0",1742166248131,0.04780305,82105.0,82104.0,0.43561471]
["bitfinex-derivatives","BTCF0:USTF0",1742166248631,0.14523725,82105.0,82104.0,0.43561471]
["bitfinex-derivatives","BTCF0:USTF0",1742166249238,0.12656911,82105.0,82104.0,0.43561471]
["bitfinex-derivatives","BTCF0:USTF0",1742166249751,0.12717576,82105.0,82104.0,0.43561471]
["bitfinex-derivatives","BTCF0:USTF0",1742166250250,0.14586122,82105.0,82104.0,0.43561471]
["bitfinex-derivatives","BTCF0:USTF0",1742166251143,0.0484347,82105.0,82104.0,0.43561471]
["bitfinex-derivatives","BTCF0:USTF0",1742166251545,0.12717576,82105.0,82104.0,0.43561471]
["bitfinex-derivatives","BTCF0:USTF0",1742166251849,0.1458689,82105.0,82104.0,0.43561471]
["bitfinex-derivatives","BTCF0:USTF0",1742166252038,0.12670196,82105.0,82104.0,0.43561471]
["bitfinex-derivatives","BTCF0:USTF0",1742166253148,0.1454125,82105.0,82104.0,0.43561471]
["bitfinex-derivatives","BTCF0:USTF0",1742166253340,0.12670196,82105.0,82104.0,0.43561471]
["bitfinex-derivatives","BTCF0:USTF0",1742166253646,0.02926776,82105.0,82104.0,0.43561471]
["bitfinex-derivatives","BTCF0:USTF0",1742166254852,0.09760497,82115.0,82114.0,0.0974235]
["bitfinex-derivatives","BTCF0:USTF0",1742166255052,0.0974247,82113.0,82111.0,0.4582265]
["bitfinex-derivatives","BTCF0:USTF0",1742166255251,0.0974247,82113.0,82112.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1742166256541,0.0974259,82112.0,82111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742166256943,0.0974307,82108.0,82107.0,0.0974312]
["bitfinex-derivatives","BTCF0:USTF0",1742166257254,0.10650134,82108.0,82107.0,0.0974312]
["bitfinex-derivatives","BTCF0:USTF0",1742166257752,0.1155404,82108.0,82107.0,0.0974312]
["bitfinex-derivatives","BTCF0:USTF0",1742166258340,0.10350131,82108.0,82107.0,0.0974312]
["bitfinex-derivatives","BTCF0:USTF0",1742166259247,0.46430131,82108.0,82107.0,0.0974312]
["bitfinex-derivatives","BTCF0:USTF0",1742166259453,0.46430131,82108.0,82107.0,0.07001949]
["bitfinex-derivatives","BTCF0:USTF0",1742166259839,0.10350131,82108.0,82107.0,0.07001949]
["bitfinex-derivatives","BTCF0:USTF0",1742166260140,0.28312956,82108.0,82107.0,0.07001949]
["bitfinex-derivatives","BTCF0:USTF0",1742166261142,0.19169886,82108.0,82090.0,0.0487256]
["bitfinex-derivatives","BTCF0:USTF0",1742166261340,0.1461578,82103.0,82102.0,0.0974376]
["bitfinex-derivatives","BTCF0:USTF0",1742166261554,0.15822841,82103.0,82102.0,0.0974376]
["bitfinex-derivatives","BTCF0:USTF0",1742166261945,0.15822841,82103.0,82102.0,0.2054376]
["bitfinex-derivatives","BTCF0:USTF0",1742166262748,0.15822841,82103.0,82100.0,0.197439]
["bitfinex-derivatives","BTCF0:USTF0",1742166262749,0.097439,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742166263049,0.10908084,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742166263951,0.10895309,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742166264149,0.12097235,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742166264356,0.048724,82094.0,82087.0,0.0974549]
["bitfinex-derivatives","BTCF0:USTF0",1742166264543,0.048724,82094.0,82087.0,0.1949101]
["bitfinex-derivatives","BTCF0:USTF0",1742166264544,0.0974544,82088.0,82087.0,0.1949101]
["bitfinex-derivatives","BTCF0:USTF0",1742166264746,0.03013914,82088.0,82087.0,0.20725656]
["bitfinex-derivatives","BTCF0:USTF0",1742166265057,0.13368598,82088.0,82087.0,0.20725656]
["bitfinex-derivatives","BTCF0:USTF0",1742166265253,0.11506364,82088.0,82087.0,0.20725656]
["bitfinex-derivatives","BTCF0:USTF0",1742166265955,0.11501662,82088.0,82087.0,0.20725656]
["bitfinex-derivatives","BTCF0:USTF0",1742166266348,0.13351964,82088.0,82087.0,0.20725656]
["bitfinex-derivatives","BTCF0:USTF0",1742166267052,0.13732747,82088.0,82087.0,0.20725656]
["bitfinex-derivatives","BTCF0:USTF0",1742166267547,0.13732747,82088.0,82087.0,0.0974549]
["bitfinex-derivatives","BTCF0:USTF0",1742166267754,0.097458,82085.0,82084.0,0.10720541]
["bitfinex-derivatives","BTCF0:USTF0",1742166267941,0.097458,82085.0,82084.0,0.21701511]
["bitfinex-derivatives","BTCF0:USTF0",1742166268147,0.12753236,82085.0,82084.0,0.21701511]
["bitfinex-derivatives","BTCF0:USTF0",1742166268749,0.13743263,82085.0,82084.0,0.21701511]
["bitfinex-derivatives","BTCF0:USTF0",1742166268949,0.13843263,82085.0,82084.0,0.21701511]
["bitfinex-derivatives","BTCF0:USTF0",1742166269253,0.13843263,82085.0,82084.0,0.42591511]
["bitfinex-derivatives","BTCF0:USTF0",1742166269848,0.23863263,82085.0,82084.0,0.42591511]
["bitfinex-derivatives","BTCF0:USTF0",1742166270049,0.29786008,82085.0,82084.0,0.20657534]
["bitfinex-derivatives","BTCF0:USTF0",1742166270343,0.29786008,82085.0,82084.0,0.40148934]
["bitfinex-derivatives","BTCF0:USTF0",1742166270757,0.20040208,82085.0,82084.0,0.40148934]
["bitfinex-derivatives","BTCF0:USTF0",1742166271064,0.10020208,82085.0,82084.0,0.7037723]
["bitfinex-derivatives","BTCF0:USTF0",1742166271245,0.10020208,82085.0,82084.0,0.4478582]
["bitfinex-derivatives","BTCF0:USTF0",1742166271756,0.07012772,82085.0,82084.0,0.4478582]
["bitfinex-derivatives","BTCF0:USTF0",1742166272060,0.04124292,82085.0,82084.0,0.4578582]
["bitfinex-derivatives","BTCF0:USTF0",1742166272246,0.02157052,82085.0,82084.0,0.4578582]
["bitfinex-derivatives","BTCF0:USTF0",1742166273753,0.02157052,82085.0,82084.0,0.4478582]
["bitfinex-derivatives","BTCF0:USTF0",1742166274155,0.02135813,82085.0,82084.0,0.4478582]
["bitfinex-derivatives","BTCF0:USTF0",1742166274655,0.02135813,82085.0,82084.0,0.5561582]
["bitfinex-derivatives","BTCF0:USTF0",1742166276459,0.11881613,82085.0,82084.0,0.458701]
["bitfinex-derivatives","BTCF0:USTF0",1742166276664,0.11881613,82085.0,82084.0,0.12058296]
["bitfinex-derivatives","BTCF0:USTF0",1742166277260,0.11881613,82085.0,82084.0,0.21804206]
["bitfinex-derivatives","BTCF0:USTF0",1742166278361,0.02135813,82085.0,82084.0,0.21804206]
["bitfinex-derivatives","BTCF0:USTF0",1742166278566,0.11881613,82085.0,82084.0,0.21804206]
["bitfinex-derivatives","BTCF0:USTF0",1742166280467,0.11873571,82085.0,82084.0,0.21804206]
["bitfinex-derivatives","BTCF0:USTF0",1742166280666,0.22692911,82085.0,82084.0,0.21804206]
["bitfinex-derivatives","BTCF0:USTF0",1742166282070,0.0974615,82082.0,82081.0,0.10186]
["bitfinex-derivatives","BTCF0:USTF0",1742166282269,0.15757024,82082.0,82081.0,0.01183932]
["bitfinex-derivatives","BTCF0:USTF0",1742166282574,0.0974639,82080.0,82079.0,0.09758708]
["bitfinex-derivatives","BTCF0:USTF0",1742166282763,0.10884134,82080.0,82079.0,0.09758708]
["bitfinex-derivatives","BTCF0:USTF0",1742166283171,0.20914134,82080.0,82079.0,0.09758708]
["bitfinex-derivatives","BTCF0:USTF0",1742166283573,0.23775172,82080.0,82079.0,0.09758708]
["bitfinex-derivatives","BTCF0:USTF0",1742166284266,0.23775172,82080.0,82079.0,0.00012198]
["bitfinex-derivatives","BTCF0:USTF0",1742166284467,0.23775172,82080.0,82064.0,0.00298747]
["bitfinex-derivatives","BTCF0:USTF0",1742166284468,0.0974805,82066.0,82064.0,0.00298747]
["bitfinex-derivatives","BTCF0:USTF0",1742166284672,0.12756805,82066.0,82065.0,0.5382817]
["bitfinex-derivatives","BTCF0:USTF0",1742166284969,0.03998782,82066.0,82065.0,0.65389899]
["bitfinex-derivatives","BTCF0:USTF0",1742166285472,0.02127771,82066.0,82065.0,0.65389899]
["bitfinex-derivatives","BTCF0:USTF0",1742166285972,0.02327771,82066.0,82065.0,0.65389899]
["bitfinex-derivatives","BTCF0:USTF0",1742166286570,0.02327771,82066.0,82065.0,0.66288609]
["bitfinex-derivatives","BTCF0:USTF0",1742166287470,0.1003,82069.0,82065.0,0.84540439]
["bitfinex-derivatives","BTCF0:USTF0",1742166287673,0.1003,82069.0,82068.0,0.0974781]
["bitfinex-derivatives","BTCF0:USTF0",1742166287868,0.1003,82069.0,82068.0,0.1074781]
["bitfinex-derivatives","BTCF0:USTF0",1742166288265,0.10639306,82069.0,82068.0,0.1074781]
["bitfinex-derivatives","BTCF0:USTF0",1742166288675,0.10639306,82069.0,82068.0,0.3374781]
["bitfinex-derivatives","BTCF0:USTF0",1742166289580,0.00609306,82069.0,82068.0,0.3374781]
["bitfinex-derivatives","BTCF0:USTF0",1742166289871,0.00018267,82074.0,82073.0,0.0974722]
["bitfinex-derivatives","BTCF0:USTF0",1742166290082,0.18032234,82086.0,82079.0,0.0974651]
["bitfinex-derivatives","BTCF0:USTF0",1742166290276,0.0974631,82081.0,82079.0,0.5282651]
["bitfinex-derivatives","BTCF0:USTF0",1742166290468,0.0974594,82084.0,82079.0,0.5282651]
["bitfinex-derivatives","BTCF0:USTF0",1742166290668,0.24225787,82080.0,82079.0,0.5282651]
["bitfinex-derivatives","BTCF0:USTF0",1742166290864,0.24225787,82080.0,82079.0,0.7394651]
["bitfinex-derivatives","BTCF0:USTF0",1742166291470,0.098,82080.0,82079.0,0.7394651]
["bitfinex-derivatives","BTCF0:USTF0",1742166291872,0.099,82080.0,82079.0,0.6323651]
["bitfinex-derivatives","BTCF0:USTF0",1742166292081,0.1964639,82080.0,82079.0,0.1174651]
["bitfinex-derivatives","BTCF0:USTF0",1742166292277,0.099,82080.0,82079.0,0.1174651]
["bitfinex-derivatives","BTCF0:USTF0",1742166292982,0.099,82080.0,82079.0,0.2192651]
["bitfinex-derivatives","BTCF0:USTF0",1742166293373,0.2041,82080.0,82079.0,0.2192651]
["bitfinex-derivatives","BTCF0:USTF0",1742166293681,0.3015639,82080.0,82079.0,0.2192651]
["bitfinex-derivatives","BTCF0:USTF0",1742166293884,0.2041,82080.0,82079.0,0.2192651]
["bitfinex-derivatives","BTCF0:USTF0",1742166294285,0.2041,82080.0,82079.0,0.1992651]
["bitfinex-derivatives","BTCF0:USTF0",1742166295971,0.099,82080.0,82079.0,0.4592651]
["bitfinex-derivatives","BTCF0:USTF0",1742166297080,0.099,82080.0,82079.0,0.8200651]
["bitfinex-derivatives","BTCF0:USTF0",1742166297994,0.001,82080.0,82079.0,0.8200651]
["bitfinex-derivatives","BTCF0:USTF0",1742166299277,0.0092,82083.0,82079.0,0.8200651]
["bitfinex-derivatives","BTCF0:USTF0",1742166299278,0.13535536,82085.0,82084.0,0.0814991]
["bitfinex-derivatives","BTCF0:USTF0",1742166299476,0.13535536,82085.0,82084.0,1.4218991]
["bitfinex-derivatives","BTCF0:USTF0",1742166300081,0.13535536,82085.0,82084.0,1.6214991]
["bitfinex-derivatives","BTCF0:USTF0",1742166300782,0.13916258,82085.0,82084.0,1.7714991]
["bitfinex-derivatives","BTCF0:USTF0",1742166300974,0.18467788,82102.0,82084.0,1.7714991]
["bitfinex-derivatives","BTCF0:USTF0",1742166300975,0.1034,82097.0,82096.0,0.0974449]
["bitfinex-derivatives","BTCF0:USTF0",1742166301170,0.1034,82097.0,82096.0,0.9638049]
["bitfinex-derivatives","BTCF0:USTF0",1742166301481,0.1034,82097.0,82096.0,0.9787312]
["bitfinex-derivatives","BTCF0:USTF0",1742166301785,0.25245128,82107.0,82106.0,0.097433]
["bitfinex-derivatives","BTCF0:USTF0",1742166301986,0.26348004,82107.0,82106.0,0.873953]
["bitfinex-derivatives","BTCF0:USTF0",1742166302190,0.25245128,82107.0,82106.0,0.873953]
["bitfinex-derivatives","BTCF0:USTF0",1742166303104,0.42450137,82111.0,82110.0,0.0974283]
["bitfinex-derivatives","BTCF0:USTF0",1742166303279,0.42450137,82111.0,82110.0,0.3774283]
["bitfinex-derivatives","BTCF0:USTF0",1742166303481,0.42450137,82111.0,82106.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1742166303682,0.0974318,82107.0,82106.0,0.3031524]
["bitfinex-derivatives","BTCF0:USTF0",1742166303987,0.0984318,82107.0,82106.0,0.6639524]
["bitfinex-derivatives","BTCF0:USTF0",1742166304184,0.001,82107.0,82106.0,0.6639524]
["bitfinex-derivatives","BTCF0:USTF0",1742166304377,0.1963309,82108.0,82107.0,0.0974318]
["bitfinex-derivatives","BTCF0:USTF0",1742166304576,0.1963309,82108.0,82107.0,0.3474318]
["bitfinex-derivatives","BTCF0:USTF0",1742166305299,0.20735938,82108.0,82107.0,0.3474318]
["bitfinex-derivatives","BTCF0:USTF0",1742166305788,0.2134503,82108.0,82107.0,0.3474318]
["bitfinex-derivatives","BTCF0:USTF0",1742166306685,0.2144503,82108.0,82107.0,0.3474318]
["bitfinex-derivatives","BTCF0:USTF0",1742166306893,0.2164503,82108.0,82107.0,0.3474318]
["bitfinex-derivatives","BTCF0:USTF0",1742166308391,0.20542182,82108.0,82107.0,0.3474318]
["bitfinex-derivatives","BTCF0:USTF0",1742166308898,0.10799092,82108.0,82107.0,0.3474318]
["bitfinex-derivatives","BTCF0:USTF0",1742166309281,0.1993307,82108.0,82107.0,0.3474318]
["bitfinex-derivatives","BTCF0:USTF0",1742166309484,0.1993307,82108.0,82107.0,0.35664929]
["bitfinex-derivatives","BTCF0:USTF0",1742166309891,0.1993307,82108.0,82107.0,0.00921749]
["bitfinex-derivatives","BTCF0:USTF0",1742166310091,0.1993307,82108.0,82107.0,0.0974318]
["bitfinex-derivatives","BTCF0:USTF0",1742166310483,0.0974318,82107.0,82106.0,0.4582324]
["bitfinex-derivatives","BTCF0:USTF0",1742166310690,0.0974318,82107.0,82106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742166310878,0.0974413,82099.0,82098.0,0.09762517]
["bitfinex-derivatives","BTCF0:USTF0",1742166311789,0.20023324,82099.0,82098.0,0.09762517]
["bitfinex-derivatives","BTCF0:USTF0",1742166312195,0.00609194,82099.0,82098.0,0.68842517]
["bitfinex-derivatives","BTCF0:USTF0",1742166312382,0.002,82107.0,82106.0,0.097433]
["bitfinex-derivatives","BTCF0:USTF0",1742166312697,0.002,82107.0,82106.0,0.458233]
["bitfinex-derivatives","BTCF0:USTF0",1742166313089,0.0058069,82107.0,82106.0,0.458233]
["bitfinex-derivatives","BTCF0:USTF0",1742166313394,0.00018267,82115.0,82113.0,0.0974247]
["bitfinex-derivatives","BTCF0:USTF0",1742166313592,0.00018267,82115.0,82114.0,0.4582235]
["bitfinex-derivatives","BTCF0:USTF0",1742166313984,0.00018267,82115.0,82114.0,0.0974235]
["bitfinex-derivatives","BTCF0:USTF0",1742166314393,0.00018267,82115.0,82114.0,0.4582235]
["bitfinex-derivatives","BTCF0:USTF0",1742166314794,0.00318267,82115.0,82114.0,0.4582235]
["bitfinex-derivatives","BTCF0:USTF0",1742166314988,0.00718267,82115.0,82114.0,0.4582235]
["bitfinex-derivatives","BTCF0:USTF0",1742166319097,0.00718267,82115.0,82112.0,0.1461367]
["bitfinex-derivatives","BTCF0:USTF0",1742166319098,0.0974247,82113.0,82112.0,0.1461367]
["bitfinex-derivatives","BTCF0:USTF0",1742166319492,0.1912,82114.0,82113.0,0.0974247]
["bitfinex-derivatives","BTCF0:USTF0",1742166319707,0.0975,82114.0,82113.0,0.0974247]
["bitfinex-derivatives","BTCF0:USTF0",1742166320991,0.0975,82114.0,82113.0,0.1888247]
["bitfinex-derivatives","BTCF0:USTF0",1742166321200,0.1005,82114.0,82113.0,0.1888247]
["bitfinex-derivatives","BTCF0:USTF0",1742166321502,0.1035,82114.0,82113.0,0.0974247]
["bitfinex-derivatives","BTCF0:USTF0",1742166322502,0.1035,82114.0,82113.0,0.1916247]
["bitfinex-derivatives","BTCF0:USTF0",1742166322705,0.1035,82114.0,82113.0,0.4716247]
["bitfinex-derivatives","BTCF0:USTF0",1742166323003,0.1035,82114.0,82113.0,0.5679247]
["bitfinex-derivatives","BTCF0:USTF0",1742166323197,0.2009235,82114.0,82113.0,0.1074247]
["bitfinex-derivatives","BTCF0:USTF0",1742166323592,0.2009235,82114.0,82113.0,0.0974247]
["bitfinex-derivatives","BTCF0:USTF0",1742166323804,0.0974283,82110.0,82109.0,0.0487147]
["bitfinex-derivatives","BTCF0:USTF0",1742166324595,0.1911283,82110.0,82109.0,0.0487147]
["bitfinex-derivatives","BTCF0:USTF0",1742166324800,0.19721924,82110.0,82109.0,0.0487147]
["bitfinex-derivatives","BTCF0:USTF0",1742166325005,0.19921924,82110.0,82109.0,0.0487147]
["bitfinex-derivatives","BTCF0:USTF0",1742166325297,0.20121924,82110.0,82109.0,0.0487147]
["bitfinex-derivatives","BTCF0:USTF0",1742166325497,0.2050263,82110.0,82109.0,0.0487147]
["bitfinex-derivatives","BTCF0:USTF0",1742166326105,0.2050263,82110.0,82109.0,0.05797704]
["bitfinex-derivatives","BTCF0:USTF0",1742166326307,0.107598,82110.0,82109.0,0.31797704]
["bitfinex-derivatives","BTCF0:USTF0",1742166327104,0.10150706,82110.0,82109.0,0.40887704]
["bitfinex-derivatives","BTCF0:USTF0",1742166329001,0.10759785,82110.0,82109.0,0.40887704]
["bitfinex-derivatives","BTCF0:USTF0",1742166331594,0.10759785,82110.0,82109.0,0.41887704]
["bitfinex-derivatives","BTCF0:USTF0",1742166332505,0.10150706,82110.0,82109.0,0.41887704]
["bitfinex-derivatives","BTCF0:USTF0",1742166333098,0.3608,82132.0,82122.0,0.097414]
["bitfinex-derivatives","BTCF0:USTF0",1742166333305,0.00182699,82138.0,82135.0,0.0973986]
["bitfinex-derivatives","BTCF0:USTF0",1742166333306,0.0927,82137.0,82135.0,0.0973986]
["bitfinex-derivatives","BTCF0:USTF0",1742166333602,0.29982386,82136.0,82135.0,0.0973986]
["bitfinex-derivatives","BTCF0:USTF0",1742166333808,0.39722126,82136.0,82135.0,0.0973986]
["bitfinex-derivatives","BTCF0:USTF0",1742166334107,0.1973974,82136.0,82135.0,0.0973986]
["bitfinex-derivatives","BTCF0:USTF0",1742166334803,0.2023974,82136.0,82135.0,0.0973986]
["bitfinex-derivatives","BTCF0:USTF0",1742166335107,0.2073974,82136.0,82135.0,0.0973986]
["bitfinex-derivatives","BTCF0:USTF0",1742166335903,0.11,82136.0,82135.0,0.0973986]
["bitfinex-derivatives","BTCF0:USTF0",1742166336303,0.2038,82136.0,82135.0,0.1936986]
["bitfinex-derivatives","BTCF0:USTF0",1742166336505,0.2138,82136.0,82135.0,0.1936986]
["bitfinex-derivatives","BTCF0:USTF0",1742166336701,0.2038,82136.0,82135.0,0.1936986]
["bitfinex-derivatives","BTCF0:USTF0",1742166336900,0.20988923,82136.0,82135.0,0.1936986]
["bitfinex-derivatives","BTCF0:USTF0",1742166337996,0.2038,82136.0,82135.0,0.1936986]
["bitfinex-derivatives","BTCF0:USTF0",1742166338401,0.1038,82136.0,82135.0,0.2036986]
["bitfinex-derivatives","BTCF0:USTF0",1742166338597,0.2138,82136.0,82135.0,0.2036986]
["bitfinex-derivatives","BTCF0:USTF0",1742166338805,0.00018267,82144.0,82140.0,0.0486961]
["bitfinex-derivatives","BTCF0:USTF0",1742166339004,0.00018267,82144.0,82141.0,0.2319952]
["bitfinex-derivatives","BTCF0:USTF0",1742166339203,7e-08,82144.0,82143.0,0.0973891]
["bitfinex-derivatives","BTCF0:USTF0",1742166339403,0.0938,82154.0,82153.0,0.0973773]
["bitfinex-derivatives","BTCF0:USTF0",1742166340315,0.0938,82154.0,82153.0,0.5479773]
["bitfinex-derivatives","BTCF0:USTF0",1742166340517,0.0938,82154.0,82153.0,0.56322938]
["bitfinex-derivatives","BTCF0:USTF0",1742166340819,0.25245128,82156.0,82155.0,0.0973749]
["bitfinex-derivatives","BTCF0:USTF0",1742166341003,0.25245128,82156.0,82155.0,0.4817349]
["bitfinex-derivatives","BTCF0:USTF0",1742166341821,0.0921,82160.0,82159.0,0.0973702]
["bitfinex-derivatives","BTCF0:USTF0",1742166342005,0.0921,82160.0,82159.0,0.4681702]
["bitfinex-derivatives","BTCF0:USTF0",1742166342314,0.00018267,82162.0,82161.0,0.0973678]
["bitfinex-derivatives","BTCF0:USTF0",1742166342519,0.0921,82170.0,82169.0,0.0973583]
["bitfinex-derivatives","BTCF0:USTF0",1742166342715,0.0903,82173.0,82172.0,0.0973548]
["bitfinex-derivatives","BTCF0:USTF0",1742166343308,0.0903,82173.0,82172.0,0.1125088]
["bitfinex-derivatives","BTCF0:USTF0",1742166343508,0.09638644,82173.0,82172.0,0.1125088]
["bitfinex-derivatives","BTCF0:USTF0",1742166344016,0.09738644,82173.0,82172.0,0.1125088]
["bitfinex-derivatives","BTCF0:USTF0",1742166344613,0.19474004,82173.0,82172.0,0.0973548]
["bitfinex-derivatives","BTCF0:USTF0",1742166344805,0.0486808,82167.0,82164.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1742166345012,0.1804,82166.0,82165.0,0.0973631]
["bitfinex-derivatives","BTCF0:USTF0",1742166345216,0.2777619,82166.0,82165.0,0.0973631]
["bitfinex-derivatives","BTCF0:USTF0",1742166345716,0.0973631,82165.0,82164.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1742166346224,0.29095406,82165.0,82164.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1742166346514,0.28895406,82165.0,82164.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1742166346820,0.28895406,82165.0,82164.0,0.09754676]
["bitfinex-derivatives","BTCF0:USTF0",1742166347115,0.28895406,82165.0,82164.0,0.09954676]
["bitfinex-derivatives","BTCF0:USTF0",1742166347319,0.28895406,82165.0,82164.0,0.10154676]
["bitfinex-derivatives","BTCF0:USTF0",1742166347713,0.097382,82149.0,82148.0,0.05051706]
["bitfinex-derivatives","BTCF0:USTF0",1742166348323,0.10727296,82149.0,82148.0,0.14789406]
["bitfinex-derivatives","BTCF0:USTF0",1742166348821,0.29687296,82149.0,82148.0,0.14789406]
["bitfinex-derivatives","BTCF0:USTF0",1742166349518,0.29787296,82149.0,82148.0,0.14789406]
["bitfinex-derivatives","BTCF0:USTF0",1742166350024,0.29787296,82149.0,82148.0,0.00182596]
["bitfinex-derivatives","BTCF0:USTF0",1742166350216,0.29787296,82149.0,82148.0,0.09920916]
["bitfinex-derivatives","BTCF0:USTF0",1742166350823,0.19949096,82149.0,82148.0,0.09920916]
["bitfinex-derivatives","BTCF0:USTF0",1742166351121,0.29787296,82149.0,82148.0,0.09920916]
["bitfinex-derivatives","BTCF0:USTF0",1742166351421,0.29278652,82149.0,82148.0,0.09920916]
["bitfinex-derivatives","BTCF0:USTF0",1742166351608,0.29278652,82149.0,82148.0,0.18710916]
["bitfinex-derivatives","BTCF0:USTF0",1742166352313,0.20149309,82149.0,82148.0,0.18710916]
["bitfinex-derivatives","BTCF0:USTF0",1742166352915,0.19440452,82149.0,82148.0,0.18710916]
["bitfinex-derivatives","BTCF0:USTF0",1742166353119,0.10218652,82149.0,82148.0,0.18710916]
["bitfinex-derivatives","BTCF0:USTF0",1742166353423,0.00480452,82149.0,82148.0,0.23710916]
["bitfinex-derivatives","BTCF0:USTF0",1742166354020,0.28518652,82149.0,82148.0,0.23710916]
["bitfinex-derivatives","BTCF0:USTF0",1742166354216,0.29127468,82149.0,82148.0,0.23710916]
["bitfinex-derivatives","BTCF0:USTF0",1742166354523,0.29127468,82149.0,82148.0,0.00182596]
["bitfinex-derivatives","BTCF0:USTF0",1742166355125,0.29127468,82149.0,82148.0,0.09920916]
["bitfinex-derivatives","BTCF0:USTF0",1742166356025,0.29227468,82149.0,82148.0,0.09920916]
["bitfinex-derivatives","BTCF0:USTF0",1742166356828,0.29327468,82149.0,82148.0,0.09920916]
["bitfinex-derivatives","BTCF0:USTF0",1742166357622,0.19589268,82149.0,82148.0,0.09920916]
["bitfinex-derivatives","BTCF0:USTF0",1742166357826,0.29327468,82149.0,82148.0,0.09920916]
["bitfinex-derivatives","BTCF0:USTF0",1742166358027,0.28718652,82149.0,82148.0,0.09920916]
["bitfinex-derivatives","BTCF0:USTF0",1742166358325,0.28718652,82149.0,82148.0,0.19070916]
["bitfinex-derivatives","BTCF0:USTF0",1742166358521,0.18980452,82149.0,82148.0,0.19070916]
["bitfinex-derivatives","BTCF0:USTF0",1742166358726,0.28718652,82149.0,82148.0,0.19070916]
["bitfinex-derivatives","BTCF0:USTF0",1742166359115,0.18980452,82149.0,82148.0,0.19070916]
["bitfinex-derivatives","BTCF0:USTF0",1742166359315,0.28718652,82149.0,82148.0,0.19070916]
["bitfinex-derivatives","BTCF0:USTF0",1742166360123,0.18980452,82149.0,82148.0,0.19070916]
["bitfinex-derivatives","BTCF0:USTF0",1742166360321,0.00580452,82149.0,82148.0,0.44070916]
["bitfinex-derivatives","BTCF0:USTF0",1742166360519,0.0964,82156.0,82155.0,0.0973749]
["bitfinex-derivatives","BTCF0:USTF0",1742166360719,0.2874737,82156.0,82155.0,0.0973749]
["bitfinex-derivatives","BTCF0:USTF0",1742166361123,0.2874737,82156.0,82155.0,0.1861749]
["bitfinex-derivatives","BTCF0:USTF0",1742166361919,0.2894737,82156.0,82155.0,0.1861749]
["bitfinex-derivatives","BTCF0:USTF0",1742166362724,0.2914737,82156.0,82155.0,0.1861749]
["bitfinex-derivatives","BTCF0:USTF0",1742166363137,0.0973808,82150.0,82149.0,0.1460719]
["bitfinex-derivatives","BTCF0:USTF0",1742166363330,0.0973808,82150.0,82149.0,0.2397719]
["bitfinex-derivatives","BTCF0:USTF0",1742166363522,0.10346899,82150.0,82149.0,0.2397719]
["bitfinex-derivatives","BTCF0:USTF0",1742166363720,0.00608819,82150.0,82149.0,0.2397719]
["bitfinex-derivatives","BTCF0:USTF0",1742166363921,0.3633798,82151.0,82150.0,0.0973808]
["bitfinex-derivatives","BTCF0:USTF0",1742166364234,0.1850797,82151.0,82150.0,0.0973808]
["bitfinex-derivatives","BTCF0:USTF0",1742166364416,0.1850797,82151.0,82150.0,0.2861808]
["bitfinex-derivatives","BTCF0:USTF0",1742166364620,0.1850797,82151.0,82150.0,0.1910808]
["bitfinex-derivatives","BTCF0:USTF0",1742166365025,0.1860797,82151.0,82150.0,0.2861808]
["bitfinex-derivatives","BTCF0:USTF0",1742166365423,0.1860797,82151.0,82150.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1742166365623,0.097382,82149.0,82148.0,0.00182596]
["bitfinex-derivatives","BTCF0:USTF0",1742166365932,0.048707,82125.0,82124.0,0.0487042]
["bitfinex-derivatives","BTCF0:USTF0",1742166366120,0.0974069,82129.0,82128.0,0.0974046]
["bitfinex-derivatives","BTCF0:USTF0",1742166366521,0.1927069,82129.0,82128.0,0.0974046]
["bitfinex-derivatives","BTCF0:USTF0",1742166367530,0.1927069,82129.0,82128.0,0.1885046]
["bitfinex-derivatives","BTCF0:USTF0",1742166367729,0.1927069,82129.0,82128.0,0.2825046]
["bitfinex-derivatives","BTCF0:USTF0",1742166368526,0.1927069,82129.0,82128.0,0.2875046]
["bitfinex-derivatives","BTCF0:USTF0",1742166368927,0.1927069,82129.0,82128.0,0.2925046]
["bitfinex-derivatives","BTCF0:USTF0",1742166369423,0.1927069,82129.0,82128.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742166369424,0.2927069,82129.0,82128.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742166369817,0.30757036,82129.0,82128.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742166370025,0.0934093,82126.0,82125.0,0.2184237]
["bitfinex-derivatives","BTCF0:USTF0",1742166370225,0.6842093,82126.0,82125.0,0.2184237]
["bitfinex-derivatives","BTCF0:USTF0",1742166370517,0.0974152,82121.0,82120.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1742166370720,0.2208152,82121.0,82120.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1742166370934,0.2208152,82121.0,82120.0,0.09759896]
["bitfinex-derivatives","BTCF0:USTF0",1742166371233,0.3158152,82121.0,82120.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1742166371433,0.3128152,82121.0,82120.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1742166371829,0.3028152,82121.0,82120.0,0.00618256]
["bitfinex-derivatives","BTCF0:USTF0",1742166372034,0.2128152,82121.0,82120.0,0.00618256]
["bitfinex-derivatives","BTCF0:USTF0",1742166372229,0.2138152,82121.0,82120.0,0.00918256]
["bitfinex-derivatives","BTCF0:USTF0",1742166372432,0.3238152,82121.0,82120.0,0.00918256]
["bitfinex-derivatives","BTCF0:USTF0",1742166372622,0.097439,82101.0,82100.0,0.3158625]
["bitfinex-derivatives","BTCF0:USTF0",1742166372825,0.097439,82101.0,82100.0,0.4107625]
["bitfinex-derivatives","BTCF0:USTF0",1742166373032,0.097439,82101.0,82100.0,0.4992625]
["bitfinex-derivatives","BTCF0:USTF0",1742166373531,0.10124631,82101.0,82100.0,0.2184237]
["bitfinex-derivatives","BTCF0:USTF0",1742166374622,0.0974401,82100.0,82099.0,0.09926804]
["bitfinex-derivatives","BTCF0:USTF0",1742166375032,0.0974401,82100.0,82099.0,0.18996804]
["bitfinex-derivatives","BTCF0:USTF0",1742166376526,0.0984401,82100.0,82099.0,0.18996804]
["bitfinex-derivatives","BTCF0:USTF0",1742166377434,0.0984401,82100.0,82099.0,0.00182674]
["bitfinex-derivatives","BTCF0:USTF0",1742166378847,0.0974485,82093.0,82092.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1742166379042,0.0487339,82077.0,82076.0,0.0974611]
["bitfinex-derivatives","BTCF0:USTF0",1742166379356,0.0487339,82077.0,82076.0,0.11185119]
["bitfinex-derivatives","BTCF0:USTF0",1742166379651,0.1462037,82077.0,82076.0,0.20931679]
["bitfinex-derivatives","BTCF0:USTF0",1742166379845,0.1462037,82077.0,82076.0,0.39211679]
["bitfinex-derivatives","BTCF0:USTF0",1742166380551,0.0487339,82077.0,82076.0,0.39211679]
["bitfinex-derivatives","BTCF0:USTF0",1742166381137,0.4095339,82077.0,82076.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1742166381342,0.4095339,82077.0,82068.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1742166381343,0.097477,82069.0,82068.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1742166381645,0.22492588,82069.0,82068.0,0.09766078]
["bitfinex-derivatives","BTCF0:USTF0",1742166381849,0.58572588,82069.0,82068.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1742166382047,0.58572588,82069.0,82068.0,0.09766078]
["bitfinex-derivatives","BTCF0:USTF0",1742166382250,0.58572588,82069.0,82068.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1742166382751,0.581917,82069.0,82068.0,0.00018268]
["bitfinex-derivatives","BTCF0:USTF0",1742166383552,0.0974983,82051.0,82040.0,0.24015802]
["bitfinex-derivatives","BTCF0:USTF0",1742166383746,0.0974964,82053.0,82051.0,0.0487487]
["bitfinex-derivatives","BTCF0:USTF0",1742166383945,0.36252,82069.0,82055.0,0.0487467]
["bitfinex-derivatives","BTCF0:USTF0",1742166384246,0.242,82069.0,82060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742166384450,0.0974865,82062.0,82061.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1742166384644,0.0974865,82062.0,82061.0,0.2756865]
["bitfinex-derivatives","BTCF0:USTF0",1742166385248,0.001,82053.0,82051.0,0.0487486]
["bitfinex-derivatives","BTCF0:USTF0",1742166385447,0.0974983,82051.0,82050.0,0.01805917]
["bitfinex-derivatives","BTCF0:USTF0",1742166386050,0.2882983,82051.0,82050.0,0.01805917]
["bitfinex-derivatives","BTCF0:USTF0",1742166386255,0.2882983,82051.0,82046.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742166386256,0.0975031,82047.0,82046.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742166386555,0.0975031,82047.0,82046.0,0.0975043]
["bitfinex-derivatives","BTCF0:USTF0",1742166386556,0.00381033,82047.0,82046.0,0.0975043]
["bitfinex-derivatives","BTCF0:USTF0",1742166386947,0.10131343,82047.0,82046.0,0.0975043]
["bitfinex-derivatives","BTCF0:USTF0",1742166387144,0.00381033,82047.0,82046.0,0.4583043]
["bitfinex-derivatives","BTCF0:USTF0",1742166387456,0.001,82051.0,82050.0,0.0974995]
["bitfinex-derivatives","BTCF0:USTF0",1742166387646,0.0974983,82051.0,82050.0,0.1462489]
["bitfinex-derivatives","BTCF0:USTF0",1742166388757,0.0974983,82051.0,82050.0,0.0487494]
["bitfinex-derivatives","BTCF0:USTF0",1742166388953,0.0975031,82048.0,82047.0,0.0975023]
["bitfinex-derivatives","BTCF0:USTF0",1742166389154,0.0975031,82047.0,82046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742166389547,0.0975055,82045.0,82044.0,0.0975062]
["bitfinex-derivatives","BTCF0:USTF0",1742166390142,0.0975102,82041.0,82040.0,0.02173432]
["bitfinex-derivatives","BTCF0:USTF0",1742166390454,0.1248,82041.0,82040.0,0.11924572]
["bitfinex-derivatives","BTCF0:USTF0",1742166390657,0.2223102,82041.0,82040.0,0.11924572]
["bitfinex-derivatives","BTCF0:USTF0",1742166391053,0.2223102,82041.0,82040.0,0.02173432]
["bitfinex-derivatives","BTCF0:USTF0",1742166391249,0.8631102,82041.0,82040.0,0.02173432]
["bitfinex-derivatives","BTCF0:USTF0",1742166391557,0.0975304,82024.0,82023.0,0.00182873]
["bitfinex-derivatives","BTCF0:USTF0",1742166391854,0.0975304,82024.0,82019.0,0.0487672]
["bitfinex-derivatives","BTCF0:USTF0",1742166391855,0.0975395,82020.0,82019.0,0.0487672]
["bitfinex-derivatives","BTCF0:USTF0",1742166392051,0.1863,82023.0,82022.0,0.0975328]
["bitfinex-derivatives","BTCF0:USTF0",1742166392247,0.4263,82023.0,82010.0,4.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742166392449,0.0487688,82018.0,82015.0,0.0145197]
["bitfinex-derivatives","BTCF0:USTF0",1742166392649,0.0975399,82016.0,82015.0,0.0145197]
["bitfinex-derivatives","BTCF0:USTF0",1742166392856,0.0975399,82016.0,82015.0,0.1120608]
["bitfinex-derivatives","BTCF0:USTF0",1742166393058,0.2838399,82016.0,82015.0,0.0975411]
["bitfinex-derivatives","BTCF0:USTF0",1742166394056,0.3608,82019.0,82018.0,0.0975376]
["bitfinex-derivatives","BTCF0:USTF0",1742166394357,0.094,82023.0,82022.0,0.0975328]
["bitfinex-derivatives","BTCF0:USTF0",1742166394560,0.12544,82030.0,82026.0,0.0975281]
["bitfinex-derivatives","BTCF0:USTF0",1742166394742,0.12544,82030.0,82029.0,0.0975245]
["bitfinex-derivatives","BTCF0:USTF0",1742166396151,0.2229633,82030.0,82029.0,0.0975245]
["bitfinex-derivatives","BTCF0:USTF0",1742166396462,0.2259633,82030.0,82029.0,0.0975245]
["bitfinex-derivatives","BTCF0:USTF0",1742166397355,0.2259633,82030.0,82028.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1742166397356,0.0975245,82029.0,82028.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1742166397550,0.1850245,82029.0,82028.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1742166397746,0.0487645,82026.0,82023.0,0.0975312]
["bitfinex-derivatives","BTCF0:USTF0",1742166397950,0.0975304,82024.0,82023.0,0.195062]
["bitfinex-derivatives","BTCF0:USTF0",1742166398152,0.0975328,82022.0,82021.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1742166398354,0.0975328,82022.0,82021.0,0.184834]
["bitfinex-derivatives","BTCF0:USTF0",1742166399148,0.5683328,82022.0,82021.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1742166399343,0.4708,82022.0,82006.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742166399544,0.0975459,82011.0,82010.0,0.0975876]
["bitfinex-derivatives","BTCF0:USTF0",1742166399859,0.2227859,82011.0,82010.0,0.2743876]
["bitfinex-derivatives","BTCF0:USTF0",1742166400052,0.12524,82011.0,82010.0,0.2743876]
["bitfinex-derivatives","BTCF0:USTF0",1742166400450,0.2228911,82024.0,82010.0,0.1768405]
["bitfinex-derivatives","BTCF0:USTF0",1742166400650,0.00182959,82028.0,82021.0,0.097534]
["bitfinex-derivatives","BTCF0:USTF0",1742166400651,0.002,82022.0,82021.0,0.097534]
["bitfinex-derivatives","BTCF0:USTF0",1742166401256,0.002,82022.0,82021.0,0.275134]
["bitfinex-derivatives","BTCF0:USTF0",1742166401456,0.00581087,82022.0,82021.0,0.275134]
["bitfinex-derivatives","BTCF0:USTF0",1742166401651,0.00481087,82022.0,82021.0,0.275134]
["bitfinex-derivatives","BTCF0:USTF0",1742166401853,0.10134367,82022.0,82021.0,0.275134]
["bitfinex-derivatives","BTCF0:USTF0",1742166402550,0.10334367,82022.0,82021.0,0.275134]
["bitfinex-derivatives","BTCF0:USTF0",1742166403854,0.00581087,82022.0,82021.0,0.275134]
["bitfinex-derivatives","BTCF0:USTF0",1742166406054,0.10334367,82022.0,82021.0,0.275134]
["bitfinex-derivatives","BTCF0:USTF0",1742166406757,0.00581087,82022.0,82021.0,0.275134]
["bitfinex-derivatives","BTCF0:USTF0",1742166407152,0.10334367,82022.0,82021.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1742166407360,0.10334367,82022.0,82021.0,0.275134]
["bitfinex-derivatives","BTCF0:USTF0",1742166407861,0.28304367,82022.0,82021.0,0.275134]
["bitfinex-derivatives","BTCF0:USTF0",1742166408060,0.0975376,82018.0,82017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742166408275,0.0975376,82018.0,82017.0,0.4583388]
["bitfinex-derivatives","BTCF0:USTF0",1742166408564,0.10134847,82018.0,82017.0,0.4583388]
["bitfinex-derivatives","BTCF0:USTF0",1742166408965,0.10134847,82018.0,82017.0,0.6453388]
["bitfinex-derivatives","BTCF0:USTF0",1742166409855,0.00381087,82018.0,82017.0,0.6453388]
["bitfinex-derivatives","BTCF0:USTF0",1742166412167,0.00182959,82028.0,82027.0,0.0975269]
["bitfinex-derivatives","BTCF0:USTF0",1742166412471,0.00182959,82028.0,82027.0,0.4583269]
["bitfinex-derivatives","BTCF0:USTF0",1742166412870,0.00182959,82028.0,82027.0,0.6475269]
["bitfinex-derivatives","BTCF0:USTF0",1742166413873,0.00382959,82028.0,82027.0,0.6475269]
["bitfinex-derivatives","BTCF0:USTF0",1742166414058,0.19585529,82028.0,82027.0,0.6475269]
["bitfinex-derivatives","BTCF0:USTF0",1742166414262,0.19585529,82028.0,82027.0,0.2867269]
["bitfinex-derivatives","BTCF0:USTF0",1742166414862,0.19885529,82028.0,82027.0,0.2867269]
["bitfinex-derivatives","BTCF0:USTF0",1742166415057,0.19885529,82028.0,82027.0,0.1935269]
["bitfinex-derivatives","BTCF0:USTF0",1742166415262,0.19885529,82028.0,82024.0,0.4583288]
["bitfinex-derivatives","BTCF0:USTF0",1742166415263,0.0975292,82025.0,82024.0,0.4583288]
["bitfinex-derivatives","BTCF0:USTF0",1742166415869,0.0975292,82025.0,82024.0,0.5513288]
["bitfinex-derivatives","BTCF0:USTF0",1742166416460,0.0995292,82025.0,82024.0,0.5513288]
["bitfinex-derivatives","BTCF0:USTF0",1742166416864,0.1005292,82025.0,82024.0,0.5513288]
["bitfinex-derivatives","BTCF0:USTF0",1742166417373,0.0975376,82018.0,82017.0,0.4583384]
["bitfinex-derivatives","BTCF0:USTF0",1742166418173,0.2816376,82018.0,82017.0,0.4583384]
["bitfinex-derivatives","BTCF0:USTF0",1742166418370,0.1841,82018.0,82017.0,0.4583384]
["bitfinex-derivatives","BTCF0:USTF0",1742166418571,0.0941,82018.0,82017.0,0.4583384]
["bitfinex-derivatives","BTCF0:USTF0",1742166418967,0.09,82022.0,82021.0,0.097534]
["bitfinex-derivatives","BTCF0:USTF0",1742166419173,0.0941,82024.0,82023.0,0.0975316]
["bitfinex-derivatives","BTCF0:USTF0",1742166419368,0.1916304,82024.0,82023.0,0.0975316]
["bitfinex-derivatives","BTCF0:USTF0",1742166419769,0.1845,82024.0,82023.0,0.0975316]
["bitfinex-derivatives","BTCF0:USTF0",1742166420177,0.2820304,82024.0,82023.0,0.0975316]
["bitfinex-derivatives","BTCF0:USTF0",1742166420376,0.09935709,82028.0,82024.0,0.0487649]
["bitfinex-derivatives","BTCF0:USTF0",1742166420677,0.09935709,82028.0,82027.0,0.4583269]
["bitfinex-derivatives","BTCF0:USTF0",1742166420889,0.28415709,82028.0,82027.0,0.4583269]
["bitfinex-derivatives","BTCF0:USTF0",1742166421874,0.28915709,82028.0,82027.0,0.4583269]
["bitfinex-derivatives","BTCF0:USTF0",1742166422272,0.28915709,82028.0,82027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742166422866,0.0975352,82020.0,82018.0,0.2184237]
["bitfinex-derivatives","BTCF0:USTF0",1742166423076,0.3733364,82019.0,82018.0,0.3159613]
["bitfinex-derivatives","BTCF0:USTF0",1742166423284,0.3733364,82019.0,82018.0,0.2184237]
["bitfinex-derivatives","BTCF0:USTF0",1742166423485,0.3733364,82019.0,82018.0,0.3159613]
["bitfinex-derivatives","BTCF0:USTF0",1742166423782,0.3733364,82019.0,82018.0,0.6767613]
["bitfinex-derivatives","BTCF0:USTF0",1742166423969,0.37943408,82019.0,82018.0,0.64932173]
["bitfinex-derivatives","BTCF0:USTF0",1742166424866,0.37943408,82019.0,82018.0,0.19098413]
["bitfinex-derivatives","BTCF0:USTF0",1742166425070,0.37714758,82019.0,82018.0,0.28852173]
["bitfinex-derivatives","BTCF0:USTF0",1742166425976,0.38821296,82019.0,82018.0,0.28852173]
["bitfinex-derivatives","BTCF0:USTF0",1742166426178,0.43698166,82019.0,82016.0,0.4095694]
["bitfinex-derivatives","BTCF0:USTF0",1742166426382,0.42591628,82019.0,82018.0,0.0975376]
["bitfinex-derivatives","BTCF0:USTF0",1742166426680,0.0975459,82011.0,82010.0,0.1463564]
["bitfinex-derivatives","BTCF0:USTF0",1742166426877,0.10860561,82011.0,82010.0,0.1463564]
["bitfinex-derivatives","BTCF0:USTF0",1742166427078,0.0975459,82011.0,82010.0,0.1463564]
["bitfinex-derivatives","BTCF0:USTF0",1742166427278,0.10881694,82011.0,82010.0,0.1463564]
["bitfinex-derivatives","BTCF0:USTF0",1742166427482,0.2873459,82011.0,82010.0,0.1463564]
["bitfinex-derivatives","BTCF0:USTF0",1742166427672,0.2873459,82011.0,82010.0,0.0488129]
["bitfinex-derivatives","BTCF0:USTF0",1742166428271,0.29843803,82011.0,82010.0,4.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742166428467,0.29843803,82011.0,82010.0,0.0975876]
["bitfinex-derivatives","BTCF0:USTF0",1742166428468,0.2873459,82011.0,82010.0,0.0975876]
["bitfinex-derivatives","BTCF0:USTF0",1742166429273,0.29843858,82011.0,82010.0,0.0975876]
["bitfinex-derivatives","BTCF0:USTF0",1742166429790,0.011227,82011.0,82010.0,0.0975876]
["bitfinex-derivatives","BTCF0:USTF0",1742166430082,0.0211365,82011.0,82010.0,0.0975876]
["bitfinex-derivatives","BTCF0:USTF0",1742166430468,0.02111125,82011.0,82010.0,0.0975876]
["bitfinex-derivatives","BTCF0:USTF0",1742166430875,0.02111125,82011.0,82010.0,0.4583876]
["bitfinex-derivatives","BTCF0:USTF0",1742166431485,0.02108289,82011.0,82010.0,0.4583876]
["bitfinex-derivatives","BTCF0:USTF0",1742166432274,0.18008408,82019.0,82018.0,0.0975376]
["bitfinex-derivatives","BTCF0:USTF0",1742166432479,0.18008408,82019.0,82018.0,0.4583376]
["bitfinex-derivatives","BTCF0:USTF0",1742166433281,0.10844784,82019.0,82018.0,0.4583376]
["bitfinex-derivatives","BTCF0:USTF0",1742166433482,0.14459712,82023.0,82022.0,0.0975328]
["bitfinex-derivatives","BTCF0:USTF0",1742166434485,0.14459712,82023.0,82022.0,0.3775328]
["bitfinex-derivatives","BTCF0:USTF0",1742166434787,0.14559712,82023.0,82022.0,0.3775328]
["bitfinex-derivatives","BTCF0:USTF0",1742166435292,0.14659712,82023.0,82022.0,0.3775328]
["bitfinex-derivatives","BTCF0:USTF0",1742166435683,0.14659712,82023.0,82022.0,0.5029328]
["bitfinex-derivatives","BTCF0:USTF0",1742166437794,0.002,82023.0,82022.0,0.5029328]
["bitfinex-derivatives","BTCF0:USTF0",1742166437989,0.002,82023.0,82022.0,0.5129328]
["bitfinex-derivatives","BTCF0:USTF0",1742166438208,0.3608,82041.0,82031.0,0.0975221]
["bitfinex-derivatives","BTCF0:USTF0",1742166438395,0.3608,82041.0,82031.0,0.5834421]
["bitfinex-derivatives","BTCF0:USTF0",1742166439092,0.3608,82041.0,82031.0,0.7601421]
["bitfinex-derivatives","BTCF0:USTF0",1742166439298,0.18008408,82042.0,82041.0,0.0975102]
["bitfinex-derivatives","BTCF0:USTF0",1742166439593,0.0617093,82042.0,82041.0,0.4583102]
["bitfinex-derivatives","BTCF0:USTF0",1742166440092,0.0617093,82042.0,82041.0,0.7214102]
["bitfinex-derivatives","BTCF0:USTF0",1742166440791,0.0667093,82042.0,82041.0,0.7214102]
["bitfinex-derivatives","BTCF0:USTF0",1742166440993,0.0667093,82042.0,82041.0,0.73560569]
["bitfinex-derivatives","BTCF0:USTF0",1742166441484,0.01,82042.0,82041.0,0.73560569]
["bitfinex-derivatives","BTCF0:USTF0",1742166441989,0.01,82042.0,82041.0,0.98560569]
["bitfinex-derivatives","BTCF0:USTF0",1742166443100,0.01,82042.0,82041.0,1.20560569]
["bitfinex-derivatives","BTCF0:USTF0",1742166443692,0.005,82042.0,82041.0,1.20560569]
["bitfinex-derivatives","BTCF0:USTF0",1742166443886,0.009,82042.0,82041.0,1.35560569]
["bitfinex-derivatives","BTCF0:USTF0",1742166444087,0.21590677,82061.0,82049.0,0.0487502]
["bitfinex-derivatives","BTCF0:USTF0",1742166444283,0.21590677,82061.0,82060.0,0.4582876]
["bitfinex-derivatives","BTCF0:USTF0",1742166444488,0.21590677,82061.0,82060.0,1.1133276]
["bitfinex-derivatives","BTCF0:USTF0",1742166445101,0.21590677,82061.0,82060.0,0.8883876]
["bitfinex-derivatives","BTCF0:USTF0",1742166445293,0.21590677,82061.0,82060.0,1.0134676]
["bitfinex-derivatives","BTCF0:USTF0",1742166445493,0.0487463,82056.0,82052.0,0.0001829]
["bitfinex-derivatives","BTCF0:USTF0",1742166445685,0.097496,82053.0,82052.0,0.0001829]
["bitfinex-derivatives","BTCF0:USTF0",1742166445891,0.10130568,82053.0,82052.0,0.0001829]
["bitfinex-derivatives","BTCF0:USTF0",1742166446295,0.10130568,82053.0,82052.0,0.0976788]
["bitfinex-derivatives","BTCF0:USTF0",1742166446601,0.00380968,82053.0,82052.0,0.0976788]
["bitfinex-derivatives","BTCF0:USTF0",1742166446806,0.00380968,82053.0,82052.0,0.1885788]
["bitfinex-derivatives","BTCF0:USTF0",1742166447201,0.00380968,82053.0,82052.0,0.2748788]
["bitfinex-derivatives","BTCF0:USTF0",1742166447592,0.00480968,82053.0,82052.0,0.2748788]
["bitfinex-derivatives","BTCF0:USTF0",1742166447987,0.00280968,82053.0,82052.0,0.2748788]
["bitfinex-derivatives","BTCF0:USTF0",1742166448393,0.00280968,82053.0,82052.0,0.1885788]
["bitfinex-derivatives","BTCF0:USTF0",1742166448600,0.27720568,82053.0,82052.0,0.1885788]
["bitfinex-derivatives","BTCF0:USTF0",1742166448792,0.17970968,82053.0,82052.0,0.1885788]
["bitfinex-derivatives","BTCF0:USTF0",1742166449401,0.27720568,82053.0,82052.0,0.0976788]
["bitfinex-derivatives","BTCF0:USTF0",1742166449803,0.38720568,82053.0,82052.0,0.0976788]
["bitfinex-derivatives","BTCF0:USTF0",1742166450001,0.27720568,82053.0,82052.0,0.0001829]
["bitfinex-derivatives","BTCF0:USTF0",1742166450204,0.37720568,82053.0,82052.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1742166450705,0.27720568,82053.0,82052.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1742166450902,0.17970968,82053.0,82052.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1742166451296,0.08850968,82053.0,82052.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1742166451605,0.00380968,82053.0,82052.0,0.51098]
["bitfinex-derivatives","BTCF0:USTF0",1742166451906,0.002,82053.0,82052.0,0.51098]
["bitfinex-derivatives","BTCF0:USTF0",1742166452696,0.002,82053.0,82052.0,0.28098]
["bitfinex-derivatives","BTCF0:USTF0",1742166453496,0.002,82053.0,82052.0,0.57098]
["bitfinex-derivatives","BTCF0:USTF0",1742166454204,0.002,82053.0,82052.0,0.77098]
["bitfinex-derivatives","BTCF0:USTF0",1742166455005,0.0001829,82069.0,82068.0,0.0974781]
["bitfinex-derivatives","BTCF0:USTF0",1742166455306,0.0001829,82069.0,82068.0,0.9533581]
["bitfinex-derivatives","BTCF0:USTF0",1742166455501,0.0001829,82069.0,82068.0,2.1030381]
["bitfinex-derivatives","BTCF0:USTF0",1742166456596,1e-07,82069.0,82068.0,2.2530381]
["bitfinex-derivatives","BTCF0:USTF0",1742166457309,0.21586687,82082.0,82081.0,0.0974627]
["bitfinex-derivatives","BTCF0:USTF0",1742166457498,0.21586687,82082.0,82081.0,1.1136227]
["bitfinex-derivatives","BTCF0:USTF0",1742166458103,0.173,82088.0,82087.0,0.0974556]
["bitfinex-derivatives","BTCF0:USTF0",1742166458303,0.173,82088.0,82087.0,0.3474556]
["bitfinex-derivatives","BTCF0:USTF0",1742166458994,0.173,82088.0,82087.0,0.5155556]
["bitfinex-derivatives","BTCF0:USTF0",1742166459395,0.173,82088.0,82087.0,0.0974556]
["bitfinex-derivatives","BTCF0:USTF0",1742166459595,0.2704544,82088.0,82087.0,0.0974556]
["bitfinex-derivatives","BTCF0:USTF0",1742166459797,0.173,82088.0,82081.0,0.1740913]
["bitfinex-derivatives","BTCF0:USTF0",1742166460105,0.0974639,82080.0,82079.0,0.09764787]
["bitfinex-derivatives","BTCF0:USTF0",1742166460410,0.0974616,82082.0,82081.0,0.1461911]
["bitfinex-derivatives","BTCF0:USTF0",1742166460614,0.0974616,82082.0,82081.0,0.0487308]
["bitfinex-derivatives","BTCF0:USTF0",1742166461003,0.10126997,82082.0,82081.0,0.0487308]
["bitfinex-derivatives","BTCF0:USTF0",1742166461998,0.10426997,82082.0,82081.0,0.0487308]
["bitfinex-derivatives","BTCF0:USTF0",1742166462605,0.0974639,82080.0,82079.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1742166462906,0.21127227,82080.0,82079.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1742166464011,0.21327227,82080.0,82079.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1742166464394,0.21527227,82080.0,82079.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1742166464904,0.0974746,82071.0,82070.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1742166465108,0.0974936,82055.0,82053.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742166465301,0.0974936,82055.0,82054.0,0.1767516]
["bitfinex-derivatives","BTCF0:USTF0",1742166465507,0.0974936,82055.0,82054.0,0.0974916]
["bitfinex-derivatives","BTCF0:USTF0",1742166466009,0.10130197,82055.0,82054.0,0.0974916]
["bitfinex-derivatives","BTCF0:USTF0",1742166466212,0.46210197,82055.0,82054.0,0.0974916]
["bitfinex-derivatives","BTCF0:USTF0",1742166467299,0.55220197,82055.0,82054.0,0.0974916]
["bitfinex-derivatives","BTCF0:USTF0",1742166467696,0.45470837,82055.0,82054.0,0.1034916]
["bitfinex-derivatives","BTCF0:USTF0",1742166468225,0.45470837,82055.0,82054.0,0.3534916]
["bitfinex-derivatives","BTCF0:USTF0",1742166468406,0.45470837,82055.0,82054.0,0.5260916]
["bitfinex-derivatives","BTCF0:USTF0",1742166468604,0.09390837,82055.0,82054.0,0.5260916]
["bitfinex-derivatives","BTCF0:USTF0",1742166478021,0.00380837,82055.0,82054.0,0.5260916]
["bitfinex-derivatives","BTCF0:USTF0",1742166478426,0.0036256,82055.0,82054.0,0.5360916]
["bitfinex-derivatives","BTCF0:USTF0",1742166478824,0.00018277,82063.0,82062.0,0.0974853]
["bitfinex-derivatives","BTCF0:USTF0",1742166479525,0.00018277,82063.0,82062.0,0.2821853]
["bitfinex-derivatives","BTCF0:USTF0",1742166480127,0.00018277,82063.0,82062.0,0.2841853]
["bitfinex-derivatives","BTCF0:USTF0",1742166480716,0.17308277,82063.0,82062.0,0.2851853]
["bitfinex-derivatives","BTCF0:USTF0",1742166482529,0.00018277,82063.0,82062.0,0.2851853]
["bitfinex-derivatives","BTCF0:USTF0",1742166483523,0.00018277,82063.0,82062.0,0.5551853]
["bitfinex-derivatives","BTCF0:USTF0",1742166483827,0.00018277,82063.0,82062.0,0.6803453]
["bitfinex-derivatives","BTCF0:USTF0",1742166484024,7e-08,82063.0,82062.0,0.7003453]
["bitfinex-derivatives","BTCF0:USTF0",1742166484522,7e-08,82063.0,82062.0,0.8503453]
["bitfinex-derivatives","BTCF0:USTF0",1742166486030,7e-08,82063.0,82062.0,0.7003453]
["bitfinex-derivatives","BTCF0:USTF0",1742166489625,7e-08,82063.0,82062.0,0.6999853]
["bitfinex-derivatives","BTCF0:USTF0",1742166494435,7e-08,82063.0,82062.0,0.8499853]
["bitfinex-derivatives","BTCF0:USTF0",1742166494937,0.1805537,82094.0,82088.0,0.0974544]
["bitfinex-derivatives","BTCF0:USTF0",1742166495138,0.1805537,82094.0,82088.0,0.3474544]
["bitfinex-derivatives","BTCF0:USTF0",1742166495444,0.0813,82093.0,82092.0,0.0974496]
["bitfinex-derivatives","BTCF0:USTF0",1742166495639,0.1805537,82094.0,82093.0,0.0974485]
["bitfinex-derivatives","BTCF0:USTF0",1742166495941,0.1805537,82095.0,82094.0,0.0974473]
["bitfinex-derivatives","BTCF0:USTF0",1742166496132,0.1805537,82095.0,82094.0,0.3474473]
["bitfinex-derivatives","BTCF0:USTF0",1742166497342,0.1865537,82095.0,82094.0,0.3474473]
["bitfinex-derivatives","BTCF0:USTF0",1742166497637,0.1915537,82095.0,82094.0,0.3474473]
["bitfinex-derivatives","BTCF0:USTF0",1742166498249,0.1915537,82095.0,82094.0,0.5490273]
["bitfinex-derivatives","BTCF0:USTF0",1742166498427,0.1915537,82095.0,82094.0,0.5590273]
["bitfinex-derivatives","BTCF0:USTF0",1742166499439,0.1885537,82095.0,82094.0,0.5590273]
["bitfinex-derivatives","BTCF0:USTF0",1742166499927,0.008,82095.0,82094.0,0.5600273]
["bitfinex-derivatives","BTCF0:USTF0",1742166500331,0.008,82095.0,82094.0,0.4827273]
["bitfinex-derivatives","BTCF0:USTF0",1742166501332,0.008,82095.0,82094.0,0.3484473]
["bitfinex-derivatives","BTCF0:USTF0",1742166501534,0.008,82095.0,82094.0,0.0984473]
["bitfinex-derivatives","BTCF0:USTF0",1742166501929,0.1054461,82095.0,82094.0,0.0984473]
["bitfinex-derivatives","BTCF0:USTF0",1742166502147,0.1829461,82095.0,82094.0,0.0984473]
["bitfinex-derivatives","BTCF0:USTF0",1742166503140,0.18675382,82095.0,82094.0,0.0984473]
["bitfinex-derivatives","BTCF0:USTF0",1742166503441,0.097452,82091.0,82090.0,0.0974516]
["bitfinex-derivatives","BTCF0:USTF0",1742166503642,0.1461828,82089.0,82088.0,0.0974535]
["bitfinex-derivatives","BTCF0:USTF0",1742166503943,0.5069828,82089.0,82088.0,0.0974535]
["bitfinex-derivatives","BTCF0:USTF0",1742166504338,0.0974568,82086.0,82085.0,0.09764047]
["bitfinex-derivatives","BTCF0:USTF0",1742166505242,0.0785,82088.0,82087.0,0.0974556]
["bitfinex-derivatives","BTCF0:USTF0",1742166505443,0.2591544,82088.0,82087.0,0.0974556]
["bitfinex-derivatives","BTCF0:USTF0",1742166506538,0.0974568,82086.0,82085.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1742166506752,0.1462094,82074.0,82073.0,0.0974683]
["bitfinex-derivatives","BTCF0:USTF0",1742166507049,0.0974758,82070.0,82069.0,0.00302773]
["bitfinex-derivatives","BTCF0:USTF0",1742166507237,0.1974758,82070.0,82069.0,0.00182773]
["bitfinex-derivatives","BTCF0:USTF0",1742166507442,0.0974912,82057.0,82056.0,0.29156853]
["bitfinex-derivatives","BTCF0:USTF0",1742166507641,0.3474912,82057.0,82056.0,0.29156853]
["bitfinex-derivatives","BTCF0:USTF0",1742166507834,0.0974912,82057.0,82056.0,0.38906093]
["bitfinex-derivatives","BTCF0:USTF0",1742166508037,0.1785912,82057.0,82056.0,0.29156853]
["bitfinex-derivatives","BTCF0:USTF0",1742166508431,0.1785912,82057.0,82056.0,0.03586853]
["bitfinex-derivatives","BTCF0:USTF0",1742166508638,0.0974983,82051.0,82050.0,0.36438683]
["bitfinex-derivatives","BTCF0:USTF0",1742166508949,0.4582983,82051.0,82050.0,0.36438683]
["bitfinex-derivatives","BTCF0:USTF0",1742166509146,0.4582983,82051.0,82050.0,0.46188633]
["bitfinex-derivatives","BTCF0:USTF0",1742166509353,0.46210844,82051.0,82050.0,0.46188633]
["bitfinex-derivatives","BTCF0:USTF0",1742166509540,0.36461014,82051.0,82050.0,0.46188633]
["bitfinex-derivatives","BTCF0:USTF0",1742166509740,0.48605014,82051.0,82050.0,0.46188633]
["bitfinex-derivatives","BTCF0:USTF0",1742166510345,0.48605014,82051.0,82050.0,0.46588633]
["bitfinex-derivatives","BTCF0:USTF0",1742166510547,0.48224,82051.0,82050.0,0.47088633]
["bitfinex-derivatives","BTCF0:USTF0",1742166510749,0.48224,82051.0,82050.0,0.1064995]
["bitfinex-derivatives","BTCF0:USTF0",1742166511342,0.5797383,82051.0,82050.0,0.1064995]
["bitfinex-derivatives","BTCF0:USTF0",1742166513038,0.5797383,82051.0,82050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742166515451,0.0975007,82049.0,82038.0,0.11125116]
["bitfinex-derivatives","BTCF0:USTF0",1742166515763,0.0975031,82047.0,82038.0,0.11125116]
["bitfinex-derivatives","BTCF0:USTF0",1742166516060,0.097515,82038.0,82037.0,0.0975144]
["bitfinex-derivatives","BTCF0:USTF0",1742166516755,0.0975185,82035.0,82034.0,0.097518]
["bitfinex-derivatives","BTCF0:USTF0",1742166517148,0.1764185,82035.0,82034.0,0.11092046]
["bitfinex-derivatives","BTCF0:USTF0",1742166518549,0.1764185,82035.0,82034.0,0.01340246]
["bitfinex-derivatives","BTCF0:USTF0",1742166518861,0.0975221,82031.0,82030.0,0.00182859]
["bitfinex-derivatives","BTCF0:USTF0",1742166519058,0.2214821,82031.0,82030.0,0.08082859]
["bitfinex-derivatives","BTCF0:USTF0",1742166519259,0.2214821,82031.0,82030.0,0.00182859]
["bitfinex-derivatives","BTCF0:USTF0",1742166519861,0.2214821,82031.0,82030.0,0.09935189]
["bitfinex-derivatives","BTCF0:USTF0",1742166520065,0.2214821,82031.0,82030.0,0.17735189]
["bitfinex-derivatives","BTCF0:USTF0",1742166521163,0.2214821,82031.0,82030.0,0.25475189]
["bitfinex-derivatives","BTCF0:USTF0",1742166522371,0.00064,82035.0,82033.0,0.0975197]
["bitfinex-derivatives","BTCF0:USTF0",1742166522550,0.36144,82042.0,82040.0,0.0975114]
["bitfinex-derivatives","BTCF0:USTF0",1742166522865,0.36144,82042.0,82041.0,0.2537102]
["bitfinex-derivatives","BTCF0:USTF0",1742166522866,0.097509,82042.0,82041.0,0.2537102]
["bitfinex-derivatives","BTCF0:USTF0",1742166524167,0.100509,82042.0,82041.0,0.2537102]
["bitfinex-derivatives","BTCF0:USTF0",1742166524765,0.41722,82045.0,82044.0,0.0975067]
["bitfinex-derivatives","BTCF0:USTF0",1742166524969,0.14412552,82053.0,82049.0,0.0487501]
["bitfinex-derivatives","BTCF0:USTF0",1742166525160,0.1805537,82058.0,82057.0,0.0974912]
["bitfinex-derivatives","BTCF0:USTF0",1742166525461,0.1805537,82058.0,82057.0,0.7482912]
["bitfinex-derivatives","BTCF0:USTF0",1742166525866,0.1805537,82058.0,82057.0,0.76165182]
["bitfinex-derivatives","BTCF0:USTF0",1742166526065,0.1805537,82058.0,82057.0,0.92025182]
["bitfinex-derivatives","BTCF0:USTF0",1742166526269,0.1855537,82058.0,82057.0,0.92025182]
["bitfinex-derivatives","BTCF0:USTF0",1742166526868,0.1805537,82058.0,82057.0,0.55945182]
["bitfinex-derivatives","BTCF0:USTF0",1742166527166,0.09749,82058.0,82057.0,0.26945182]
["bitfinex-derivatives","BTCF0:USTF0",1742166527465,0.09749,82058.0,82057.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1742166527662,0.09749,82058.0,82057.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1742166527868,0.45829,82058.0,82057.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1742166528061,0.62249,82058.0,82057.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1742166528668,0.62249,82058.0,82057.0,0.1801912]
["bitfinex-derivatives","BTCF0:USTF0",1742166529063,0.62249,82058.0,82057.0,0.1811912]
["bitfinex-derivatives","BTCF0:USTF0",1742166529361,0.62449,82058.0,82057.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1742166529561,0.3628,82058.0,82057.0,0.1781912]
["bitfinex-derivatives","BTCF0:USTF0",1742166529766,0.3678,82058.0,82057.0,0.1771912]
["bitfinex-derivatives","BTCF0:USTF0",1742166529965,0.3678,82058.0,82057.0,0.2534912]
["bitfinex-derivatives","BTCF0:USTF0",1742166530170,0.3708,82058.0,82057.0,0.2534912]
["bitfinex-derivatives","BTCF0:USTF0",1742166530465,0.01,82058.0,82057.0,0.5034912]
["bitfinex-derivatives","BTCF0:USTF0",1742166530970,0.10749,82058.0,82057.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1742166531265,0.10749,82058.0,82057.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1742166531469,0.46829,82058.0,82057.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1742166531862,0.62479,82058.0,82057.0,0.2534912]
["bitfinex-derivatives","BTCF0:USTF0",1742166532365,0.61979,82058.0,82057.0,0.2534912]
["bitfinex-derivatives","BTCF0:USTF0",1742166532670,0.61479,82058.0,82057.0,0.2544912]
["bitfinex-derivatives","BTCF0:USTF0",1742166532859,0.45829,82058.0,82057.0,0.2544912]
["bitfinex-derivatives","BTCF0:USTF0",1742166533054,0.46329,82058.0,82057.0,0.2544912]
["bitfinex-derivatives","BTCF0:USTF0",1742166533361,0.46329,82058.0,82057.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1742166533563,0.46829,82058.0,82057.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1742166534367,0.46829,82058.0,82057.0,0.2534912]
["bitfinex-derivatives","BTCF0:USTF0",1742166535159,0.46829,82058.0,82057.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1742166535359,0.46829,82058.0,82057.0,0.1771912]
["bitfinex-derivatives","BTCF0:USTF0",1742166537965,0.10749,82058.0,82057.0,0.1771912]
["bitfinex-derivatives","BTCF0:USTF0",1742166538874,0.01,82058.0,82057.0,0.2552912]
["bitfinex-derivatives","BTCF0:USTF0",1742166539277,0.10749,82058.0,82057.0,0.2552912]
["bitfinex-derivatives","BTCF0:USTF0",1742166539661,0.01,82058.0,82057.0,0.2552912]
["bitfinex-derivatives","BTCF0:USTF0",1742166539864,0.01,82058.0,82057.0,0.5252912]
["bitfinex-derivatives","BTCF0:USTF0",1742166540864,0.005,82058.0,82057.0,0.6052912]
["bitfinex-derivatives","BTCF0:USTF0",1742166541868,0.10249,82058.0,82057.0,0.6052912]
["bitfinex-derivatives","BTCF0:USTF0",1742166542073,0.09749,82058.0,82057.0,0.5252912]
["bitfinex-derivatives","BTCF0:USTF0",1742166542273,0.09749,82058.0,82057.0,0.2552912]
["bitfinex-derivatives","BTCF0:USTF0",1742166542878,0.09749,82058.0,82057.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1742166543179,0.0487425,82063.0,82062.0,0.0974829]
["bitfinex-derivatives","BTCF0:USTF0",1742166543377,0.0487425,82063.0,82062.0,0.1462249]
["bitfinex-derivatives","BTCF0:USTF0",1742166543673,0.09849,82058.0,82057.0,0.3040323]
["bitfinex-derivatives","BTCF0:USTF0",1742166543873,0.001,82058.0,82057.0,0.2259323]
["bitfinex-derivatives","BTCF0:USTF0",1742166544071,0.09849,82058.0,82057.0,0.2259323]
["bitfinex-derivatives","BTCF0:USTF0",1742166544671,0.09849,82058.0,82057.0,0.1284449]
["bitfinex-derivatives","BTCF0:USTF0",1742166544873,0.10049,82058.0,82057.0,0.1284449]
["bitfinex-derivatives","BTCF0:USTF0",1742166545269,0.25939,82058.0,82057.0,0.1284449]
["bitfinex-derivatives","BTCF0:USTF0",1742166545671,0.003,82058.0,82057.0,0.1284449]
["bitfinex-derivatives","BTCF0:USTF0",1742166545874,0.2563835,82064.0,82063.0,0.0974841]
["bitfinex-derivatives","BTCF0:USTF0",1742166546068,0.2563829,82064.0,82063.0,0.0974841]
["bitfinex-derivatives","BTCF0:USTF0",1742166546274,0.1589,82064.0,82059.0,0.0487443]
["bitfinex-derivatives","BTCF0:USTF0",1742166546470,0.09749,82058.0,82057.0,0.0487453]
["bitfinex-derivatives","BTCF0:USTF0",1742166546673,0.0974912,82057.0,82056.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1742166546879,0.0974995,82051.0,82050.0,0.1462463]
["bitfinex-derivatives","BTCF0:USTF0",1742166547180,0.0974995,82051.0,82050.0,0.1562463]
["bitfinex-derivatives","BTCF0:USTF0",1742166547374,0.1462447,82053.0,82052.0,0.1462428]
["bitfinex-derivatives","BTCF0:USTF0",1742166547773,0.1462447,82053.0,82052.0,0.048748]
["bitfinex-derivatives","BTCF0:USTF0",1742166548766,0.0974995,82050.0,82049.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1742166548964,0.1462736,82038.0,82037.0,0.0975141]
["bitfinex-derivatives","BTCF0:USTF0",1742166549166,0.0975162,82036.0,82035.0,0.00182836]
["bitfinex-derivatives","BTCF0:USTF0",1742166549782,0.0975162,82036.0,82035.0,0.09934576]
["bitfinex-derivatives","BTCF0:USTF0",1742166549783,0.2602162,82036.0,82035.0,0.09934576]
["bitfinex-derivatives","BTCF0:USTF0",1742166550475,0.2602162,82036.0,82035.0,0.10134576]
["bitfinex-derivatives","BTCF0:USTF0",1742166550677,0.2602162,82036.0,82035.0,0.10234576]
["bitfinex-derivatives","BTCF0:USTF0",1742166551984,0.2602162,82036.0,82035.0,0.1005174]
["bitfinex-derivatives","BTCF0:USTF0",1742166553173,0.1792162,82036.0,82035.0,0.1005174]
["bitfinex-derivatives","BTCF0:USTF0",1742166553372,0.2562162,82036.0,82035.0,0.1005174]
["bitfinex-derivatives","BTCF0:USTF0",1742166553886,0.2562162,82036.0,82035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742166554284,0.2562162,82036.0,82035.0,0.1005174]
["bitfinex-derivatives","BTCF0:USTF0",1742166554581,0.2562162,82036.0,82035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742166554973,0.2562162,82036.0,82035.0,0.1005174]
["bitfinex-derivatives","BTCF0:USTF0",1742166555784,0.2792162,82036.0,82035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742166556875,0.0975257,82028.0,82027.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1742166557168,0.4583257,82028.0,82027.0,0.09770967]
["bitfinex-derivatives","BTCF0:USTF0",1742166557774,0.6198257,82028.0,82027.0,0.09770967]
["bitfinex-derivatives","BTCF0:USTF0",1742166558175,0.3608,82028.0,82027.0,0.09770967]
["bitfinex-derivatives","BTCF0:USTF0",1742166558376,0.4583257,82028.0,82027.0,0.09770967]
["bitfinex-derivatives","BTCF0:USTF0",1742166559175,0.3608,82028.0,82027.0,0.18270967]
["bitfinex-derivatives","BTCF0:USTF0",1742166559381,0.4583257,82028.0,82027.0,0.18270967]
["bitfinex-derivatives","BTCF0:USTF0",1742166559679,0.3608,82028.0,82027.0,0.18370967]
["bitfinex-derivatives","BTCF0:USTF0",1742166559880,0.0975174,82035.0,82034.0,0.0975185]
["bitfinex-derivatives","BTCF0:USTF0",1742166560080,0.2568537,82045.0,82038.0,0.0975126]
["bitfinex-derivatives","BTCF0:USTF0",1742166560378,0.1805537,82045.0,82043.0,0.0975078]
["bitfinex-derivatives","BTCF0:USTF0",1742166560679,0.1805537,82045.0,82043.0,0.3775078]
["bitfinex-derivatives","BTCF0:USTF0",1742166561085,0.1805537,82045.0,82043.0,0.7383078]
["bitfinex-derivatives","BTCF0:USTF0",1742166561282,0.21685771,82051.0,82050.0,0.0974995]
["bitfinex-derivatives","BTCF0:USTF0",1742166561479,0.21685771,82051.0,82050.0,0.3974995]
["bitfinex-derivatives","BTCF0:USTF0",1742166561984,0.21685771,82051.0,82050.0,0.7582995]
["bitfinex-derivatives","BTCF0:USTF0",1742166562189,0.31435601,82051.0,82050.0,0.4682995]
["bitfinex-derivatives","BTCF0:USTF0",1742166562482,0.31435601,82051.0,82050.0,0.7382995]
["bitfinex-derivatives","BTCF0:USTF0",1742166562483,0.21685771,82051.0,82050.0,0.7382995]
["bitfinex-derivatives","BTCF0:USTF0",1742166563289,0.31435601,82051.0,82050.0,0.7382995]
["bitfinex-derivatives","BTCF0:USTF0",1742166563474,0.31735601,82051.0,82050.0,0.7382995]
["bitfinex-derivatives","BTCF0:USTF0",1742166563879,0.22285771,82051.0,82050.0,0.7382995]
["bitfinex-derivatives","BTCF0:USTF0",1742166564476,0.22285771,82051.0,82050.0,0.8149995]
["bitfinex-derivatives","BTCF0:USTF0",1742166565076,0.32035601,82051.0,82050.0,0.7382995]
["bitfinex-derivatives","BTCF0:USTF0",1742166565385,0.32035601,82051.0,82049.0,0.1733007]
["bitfinex-derivatives","BTCF0:USTF0",1742166565386,0.0974995,82050.0,82049.0,0.1733007]
["bitfinex-derivatives","BTCF0:USTF0",1742166565569,0.2542995,82050.0,82049.0,0.1733007]
["bitfinex-derivatives","BTCF0:USTF0",1742166565775,0.0758,82050.0,82049.0,0.1733007]
["bitfinex-derivatives","BTCF0:USTF0",1742166565974,0.0758,82050.0,82049.0,0.2543007]
["bitfinex-derivatives","BTCF0:USTF0",1742166566188,0.2493995,82050.0,82049.0,0.2543007]
["bitfinex-derivatives","BTCF0:USTF0",1742166566574,0.2523995,82050.0,82049.0,0.2543007]
["bitfinex-derivatives","BTCF0:USTF0",1742166566775,0.1462687,82041.0,82023.0,0.4583654]
["bitfinex-derivatives","BTCF0:USTF0",1742166567070,0.0975162,82037.0,82036.0,0.0975158]
["bitfinex-derivatives","BTCF0:USTF0",1742166567481,0.1733162,82037.0,82036.0,0.0975158]
["bitfinex-derivatives","BTCF0:USTF0",1742166568089,0.2494162,82037.0,82036.0,0.1779158]
["bitfinex-derivatives","BTCF0:USTF0",1742166568387,0.0975185,82034.0,82033.0,0.0487598]
["bitfinex-derivatives","BTCF0:USTF0",1742166569085,0.0955185,82034.0,82033.0,0.0487598]
["bitfinex-derivatives","BTCF0:USTF0",1742166570387,0.0955185,82034.0,82033.0,0.0507598]
["bitfinex-derivatives","BTCF0:USTF0",1742166571377,0.0945185,82034.0,82033.0,0.0507598]
["bitfinex-derivatives","BTCF0:USTF0",1742166571781,0.0945185,82034.0,82033.0,0.0517598]
["bitfinex-derivatives","BTCF0:USTF0",1742166571972,0.0945185,82034.0,82033.0,0.1335598]
["bitfinex-derivatives","BTCF0:USTF0",1742166572388,0.5621377,82037.0,82033.0,0.1335598]
["bitfinex-derivatives","BTCF0:USTF0",1742166572389,0.43728,82037.0,82036.0,0.0975162]
["bitfinex-derivatives","BTCF0:USTF0",1742166572578,0.4366,82037.0,82036.0,0.0975162]
["bitfinex-derivatives","BTCF0:USTF0",1742166572778,0.0758,82037.0,82036.0,0.0975162]
["bitfinex-derivatives","BTCF0:USTF0",1742166572984,0.0758,82037.0,82036.0,0.2578162]
["bitfinex-derivatives","BTCF0:USTF0",1742166573184,0.0975141,82038.0,82037.0,0.097515]
["bitfinex-derivatives","BTCF0:USTF0",1742166573379,0.0487562,82040.0,82037.0,0.097515]
["bitfinex-derivatives","BTCF0:USTF0",1742166573380,0.078,82040.0,82039.0,0.0975126]
["bitfinex-derivatives","BTCF0:USTF0",1742166573591,0.10847687,82041.0,82040.0,0.0975114]
["bitfinex-derivatives","BTCF0:USTF0",1742166573793,0.07969676,82041.0,82040.0,0.5278114]
["bitfinex-derivatives","BTCF0:USTF0",1742166574093,0.00018277,82042.0,82041.0,0.0975102]
["bitfinex-derivatives","BTCF0:USTF0",1742166574281,0.00018277,82042.0,82041.0,0.4513102]
["bitfinex-derivatives","BTCF0:USTF0",1742166575083,0.00018277,82042.0,82041.0,0.5747102]
["bitfinex-derivatives","BTCF0:USTF0",1742166575391,0.00118277,82042.0,82041.0,0.5747102]
["bitfinex-derivatives","BTCF0:USTF0",1742166577186,0.00118277,82042.0,82041.0,0.6517102]
["bitfinex-derivatives","BTCF0:USTF0",1742166578189,0.00118277,82042.0,82041.0,0.6617102]
["bitfinex-derivatives","BTCF0:USTF0",1742166579793,7e-08,82042.0,82041.0,0.6617102]
["bitfinex-derivatives","BTCF0:USTF0",1742166579992,0.00182859,82074.0,82069.0,0.097477]
["bitfinex-derivatives","BTCF0:USTF0",1742166580290,0.00182859,82074.0,82069.0,0.367477]
["bitfinex-derivatives","BTCF0:USTF0",1742166580806,0.00018277,82078.0,82069.0,0.377477]
["bitfinex-derivatives","BTCF0:USTF0",1742166580992,0.0200963,82070.0,82069.0,0.377477]
["bitfinex-derivatives","BTCF0:USTF0",1742166581182,0.00018277,82078.0,82077.0,0.0974674]
["bitfinex-derivatives","BTCF0:USTF0",1742166581383,0.00018277,82078.0,82077.0,0.9114274]
["bitfinex-derivatives","BTCF0:USTF0",1742166582492,0.00518277,82078.0,82077.0,0.9114274]
["bitfinex-derivatives","BTCF0:USTF0",1742166583589,0.01018277,82078.0,82077.0,0.9114274]
["bitfinex-derivatives","BTCF0:USTF0",1742166584192,0.01018277,82078.0,82077.0,0.9867274]
["bitfinex-derivatives","BTCF0:USTF0",1742166584401,0.00018277,82078.0,82077.0,1.0630274]
["bitfinex-derivatives","BTCF0:USTF0",1742166584698,0.00618277,82078.0,82077.0,1.0630274]
["bitfinex-derivatives","BTCF0:USTF0",1742166586586,0.00618277,82078.0,82077.0,0.9398674]
["bitfinex-derivatives","BTCF0:USTF0",1742166586783,0.00618277,82078.0,82077.0,1.0626674]
["bitfinex-derivatives","BTCF0:USTF0",1742166586994,0.00618277,82078.0,82077.0,0.9873674]
["bitfinex-derivatives","BTCF0:USTF0",1742166587186,0.00618277,82078.0,82077.0,0.9010674]
["bitfinex-derivatives","BTCF0:USTF0",1742166588099,0.00618277,82078.0,82077.0,0.9827674]
["bitfinex-derivatives","BTCF0:USTF0",1742166588488,0.00618277,82078.0,82077.0,0.9927674]
["bitfinex-derivatives","BTCF0:USTF0",1742166590593,0.00318277,82078.0,82077.0,0.9927674]
["bitfinex-derivatives","BTCF0:USTF0",1742166590798,0.00618277,82078.0,82077.0,0.9927674]
["bitfinex-derivatives","BTCF0:USTF0",1742166595394,0.00618277,82078.0,82077.0,0.9822874]
["bitfinex-derivatives","BTCF0:USTF0",1742166596602,0.00618277,82078.0,82077.0,0.9005874]
["bitfinex-derivatives","BTCF0:USTF0",1742166597196,0.10364907,82078.0,82077.0,0.7782674]
["bitfinex-derivatives","BTCF0:USTF0",1742166597500,0.10364907,82078.0,82077.0,0.1574674]
["bitfinex-derivatives","BTCF0:USTF0",1742166597501,0.00618277,82078.0,82077.0,0.1574674]
["bitfinex-derivatives","BTCF0:USTF0",1742166598206,0.15988277,82078.0,82077.0,0.1574674]
["bitfinex-derivatives","BTCF0:USTF0",1742166598901,0.15988277,82078.0,82077.0,0.7682674]
["bitfinex-derivatives","BTCF0:USTF0",1742166599293,0.00618277,82078.0,82077.0,0.7682674]
["bitfinex-derivatives","BTCF0:USTF0",1742166599494,0.00618277,82078.0,82077.0,0.9260674]
["bitfinex-derivatives","BTCF0:USTF0",1742166602896,0.00618277,82078.0,82077.0,0.5182674]
["bitfinex-derivatives","BTCF0:USTF0",1742166603101,0.00618277,82078.0,82077.0,0.6403074]
["bitfinex-derivatives","BTCF0:USTF0",1742166603317,0.00618277,82078.0,82077.0,0.2795074]
["bitfinex-derivatives","BTCF0:USTF0",1742166604004,0.00618277,82078.0,82077.0,0.5495074]
["bitfinex-derivatives","BTCF0:USTF0",1742166604409,0.00618277,82078.0,82077.0,0.2795074]
["bitfinex-derivatives","BTCF0:USTF0",1742166606507,0.00618277,82078.0,82077.0,0.5395074]
["bitfinex-derivatives","BTCF0:USTF0",1742166606697,0.00618277,82078.0,82077.0,0.6979074]
["bitfinex-derivatives","BTCF0:USTF0",1742166607192,0.0759,82095.0,82077.0,0.6979074]
["bitfinex-derivatives","BTCF0:USTF0",1742166607193,0.0759,82095.0,82094.0,0.0974473]
["bitfinex-derivatives","BTCF0:USTF0",1742166607398,0.0759,82095.0,82094.0,0.6982473]
["bitfinex-derivatives","BTCF0:USTF0",1742166608903,0.0759,82095.0,82094.0,0.7736473]
["bitfinex-derivatives","BTCF0:USTF0",1742166608904,0.0779,82095.0,82094.0,0.7736473]
["bitfinex-derivatives","BTCF0:USTF0",1742166609411,0.0819,82095.0,82094.0,0.7736473]
["bitfinex-derivatives","BTCF0:USTF0",1742166609909,0.006,82095.0,82094.0,0.79661362]
["bitfinex-derivatives","BTCF0:USTF0",1742166610109,0.002,82095.0,82094.0,0.79661362]
["bitfinex-derivatives","BTCF0:USTF0",1742166610316,0.004,82095.0,82094.0,0.79661362]
["bitfinex-derivatives","BTCF0:USTF0",1742166611104,0.00018277,82103.0,82099.0,0.0974413]
["bitfinex-derivatives","BTCF0:USTF0",1742166611311,0.00018277,82103.0,82099.0,0.9502013]
["bitfinex-derivatives","BTCF0:USTF0",1742166611898,0.00018277,82103.0,82099.0,1.0276013]
["bitfinex-derivatives","BTCF0:USTF0",1742166612093,1e-07,82100.0,82099.0,1.0276013]
["bitfinex-derivatives","BTCF0:USTF0",1742166612298,7e-08,82103.0,82102.0,0.0974378]
["bitfinex-derivatives","BTCF0:USTF0",1742166612504,7e-08,82103.0,82102.0,1.4720778]
["bitfinex-derivatives","BTCF0:USTF0",1742166613997,0.00100007,82103.0,82102.0,1.4720778]
["bitfinex-derivatives","BTCF0:USTF0",1742166614198,0.00200007,82103.0,82102.0,1.4720778]
["bitfinex-derivatives","BTCF0:USTF0",1742166614393,0.09943667,82103.0,82102.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1742166614593,0.00200007,82103.0,82101.0,0.097439]
["bitfinex-derivatives","BTCF0:USTF0",1742166614809,0.14662891,82102.0,82101.0,0.377439]
["bitfinex-derivatives","BTCF0:USTF0",1742166615200,0.14662891,82102.0,82101.0,0.387439]
["bitfinex-derivatives","BTCF0:USTF0",1742166615405,0.14662891,82102.0,82101.0,0.464739]
["bitfinex-derivatives","BTCF0:USTF0",1742166615602,0.14662891,82102.0,82101.0,0.387439]
["bitfinex-derivatives","BTCF0:USTF0",1742166616004,0.14662891,82102.0,82101.0,0.544039]
["bitfinex-derivatives","BTCF0:USTF0",1742166617307,0.22412891,82102.0,82101.0,0.544039]
["bitfinex-derivatives","BTCF0:USTF0",1742166617700,0.22412891,82102.0,82101.0,0.107439]
["bitfinex-derivatives","BTCF0:USTF0",1742166618108,0.22512891,82102.0,82101.0,0.107439]
["bitfinex-derivatives","BTCF0:USTF0",1742166619511,0.22512891,82102.0,82101.0,0.521939]
["bitfinex-derivatives","BTCF0:USTF0",1742166620004,0.14762891,82102.0,82101.0,0.521939]
["bitfinex-derivatives","BTCF0:USTF0",1742166620206,0.001,82102.0,82101.0,0.521939]
["bitfinex-derivatives","BTCF0:USTF0",1742166620607,0.001,82102.0,82101.0,0.531939]
["bitfinex-derivatives","BTCF0:USTF0",1742166621108,0.001,82102.0,82101.0,0.607339]
["bitfinex-derivatives","BTCF0:USTF0",1742166621311,7e-08,82103.0,82102.0,0.0974378]
["bitfinex-derivatives","BTCF0:USTF0",1742166621503,7e-08,82103.0,82102.0,0.8974378]
["bitfinex-derivatives","BTCF0:USTF0",1742166621813,7e-08,82103.0,82102.0,1.0508378]
["bitfinex-derivatives","BTCF0:USTF0",1742166622309,7e-08,82103.0,82102.0,1.2008378]
["bitfinex-derivatives","BTCF0:USTF0",1742166622698,7e-08,82103.0,82102.0,1.6204378]
["bitfinex-derivatives","BTCF0:USTF0",1742166623209,0.18004479,82134.0,82127.0,0.0974081]
["bitfinex-derivatives","BTCF0:USTF0",1742166623400,0.18004479,82134.0,82127.0,0.8606081]
["bitfinex-derivatives","BTCF0:USTF0",1742166623601,0.1471,82133.0,82127.0,1.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1742166624110,0.1471,82133.0,82132.0,0.0974022]
["bitfinex-derivatives","BTCF0:USTF0",1742166624314,0.00018264,82136.0,82135.0,0.0973986]
["bitfinex-derivatives","BTCF0:USTF0",1742166624605,0.00018264,82136.0,82135.0,0.74163926]
["bitfinex-derivatives","BTCF0:USTF0",1742166625014,0.00018264,82136.0,82135.0,0.82653926]
["bitfinex-derivatives","BTCF0:USTF0",1742166626117,0.00518264,82136.0,82135.0,0.82653926]
["bitfinex-derivatives","BTCF0:USTF0",1742166626619,0.00518264,82136.0,82135.0,0.87391926]
["bitfinex-derivatives","BTCF0:USTF0",1742166627319,0.00718264,82136.0,82135.0,0.87391926]
["bitfinex-derivatives","BTCF0:USTF0",1742166628808,0.00718264,82136.0,82123.0,0.34619336]
["bitfinex-derivatives","BTCF0:USTF0",1742166628809,0.00718264,82136.0,82123.0,0.21787479]
["bitfinex-derivatives","BTCF0:USTF0",1742166629004,0.4582076,82129.0,82128.0,0.0974069]
["bitfinex-derivatives","BTCF0:USTF0",1742166629517,0.5359076,82129.0,82128.0,0.0974069]
["bitfinex-derivatives","BTCF0:USTF0",1742166629715,0.4385,82129.0,82128.0,0.0974069]
["bitfinex-derivatives","BTCF0:USTF0",1742166630214,0.4385,82129.0,82128.0,0.3574069]
["bitfinex-derivatives","BTCF0:USTF0",1742166631113,0.4385,82129.0,82128.0,0.4299069]
["bitfinex-derivatives","BTCF0:USTF0",1742166631421,0.0797,82129.0,82128.0,0.7907069]
["bitfinex-derivatives","BTCF0:USTF0",1742166631620,0.0797,82129.0,82128.0,0.8007069]
["bitfinex-derivatives","BTCF0:USTF0",1742166632120,0.005,82129.0,82128.0,0.8107069]
["bitfinex-derivatives","BTCF0:USTF0",1742166633919,0.005,82129.0,82128.0,0.9328669]
["bitfinex-derivatives","BTCF0:USTF0",1742166636126,0.005,82129.0,82128.0,0.9228669]
["bitfinex-derivatives","BTCF0:USTF0",1742166636923,0.00018264,82136.0,82135.0,0.0973986]
["bitfinex-derivatives","BTCF0:USTF0",1742166637110,0.00018264,82136.0,82135.0,0.8781986]
["bitfinex-derivatives","BTCF0:USTF0",1742166637717,0.00018264,82136.0,82135.0,1.0338986]
["bitfinex-derivatives","BTCF0:USTF0",1742166638312,0.00518264,82136.0,82135.0,1.0338986]
["bitfinex-derivatives","BTCF0:USTF0",1742166638823,4e-08,82136.0,82135.0,1.0338986]
["bitfinex-derivatives","BTCF0:USTF0",1742166639720,4e-08,82136.0,82135.0,1.1556986]
["bitfinex-derivatives","BTCF0:USTF0",1742166640329,7e-08,82144.0,82143.0,0.0973891]
["bitfinex-derivatives","BTCF0:USTF0",1742166640533,7e-08,82144.0,82143.0,0.9881891]
["bitfinex-derivatives","BTCF0:USTF0",1742166641215,7e-08,82144.0,82143.0,1.1427891]
["bitfinex-derivatives","BTCF0:USTF0",1742166642316,7e-08,82144.0,82143.0,1.2644291]
["bitfinex-derivatives","BTCF0:USTF0",1742166642512,7e-08,82144.0,82143.0,1.1427891]
["bitfinex-derivatives","BTCF0:USTF0",1742166642711,7e-08,82144.0,82143.0,1.2644291]
["bitfinex-derivatives","BTCF0:USTF0",1742166644021,7e-08,82144.0,82143.0,1.1427891]
["bitfinex-derivatives","BTCF0:USTF0",1742166644221,7e-08,82144.0,82143.0,1.2643891]
["bitfinex-derivatives","BTCF0:USTF0",1742166644821,7e-08,82144.0,82143.0,1.1427891]
["bitfinex-derivatives","BTCF0:USTF0",1742166645018,7e-08,82144.0,82143.0,1.2643891]
["bitfinex-derivatives","BTCF0:USTF0",1742166645419,7e-08,82144.0,82143.0,1.1427891]
["bitfinex-derivatives","BTCF0:USTF0",1742166645714,7e-08,82144.0,82143.0,1.2643891]
["bitfinex-derivatives","BTCF0:USTF0",1742166645912,7e-08,82144.0,82143.0,1.1427891]
["bitfinex-derivatives","BTCF0:USTF0",1742166646113,7e-08,82144.0,82143.0,1.2643891]
["bitfinex-derivatives","BTCF0:USTF0",1742166646518,7e-08,82144.0,82143.0,1.1847891]
["bitfinex-derivatives","BTCF0:USTF0",1742166646721,7e-08,82144.0,82143.0,1.0997891]
["bitfinex-derivatives","BTCF0:USTF0",1742166648116,7e-08,82144.0,82143.0,0.9781891]
["bitfinex-derivatives","BTCF0:USTF0",1742166648428,7e-08,82144.0,82143.0,1.0997891]
["bitfinex-derivatives","BTCF0:USTF0",1742166648728,7e-08,82144.0,82143.0,1.1732891]
["bitfinex-derivatives","BTCF0:USTF0",1742166649534,7e-08,82144.0,82143.0,1.0997891]
["bitfinex-derivatives","BTCF0:USTF0",1742166650027,7e-08,82144.0,82143.0,0.9781891]
["bitfinex-derivatives","BTCF0:USTF0",1742166650331,7e-08,82144.0,82143.0,1.1060975]
["bitfinex-derivatives","BTCF0:USTF0",1742166651234,7e-08,82144.0,82143.0,1.10610013]
["bitfinex-derivatives","BTCF0:USTF0",1742166651534,7e-08,82144.0,82143.0,1.0999891]
["bitfinex-derivatives","BTCF0:USTF0",1742166652419,7e-08,82144.0,82143.0,0.9781891]
["bitfinex-derivatives","BTCF0:USTF0",1742166652620,7e-08,82144.0,82143.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1742166652822,7e-08,82144.0,82143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742166653026,7e-08,82144.0,82143.0,0.4581891]
["bitfinex-derivatives","BTCF0:USTF0",1742166653424,7e-08,82144.0,82143.0,0.4643279]
["bitfinex-derivatives","BTCF0:USTF0",1742166653628,7e-08,82144.0,82143.0,0.6943279]
["bitfinex-derivatives","BTCF0:USTF0",1742166654538,7e-08,82144.0,82143.0,0.70432373]
["bitfinex-derivatives","BTCF0:USTF0",1742166654726,7e-08,82144.0,82143.0,0.86102373]
["bitfinex-derivatives","BTCF0:USTF0",1742166655533,7e-08,82144.0,82143.0,0.87395577]
["bitfinex-derivatives","BTCF0:USTF0",1742166658833,7e-08,82144.0,82143.0,0.87400709]
["bitfinex-derivatives","BTCF0:USTF0",1742166659229,0.15,82148.0,82147.0,0.0973844]
["bitfinex-derivatives","BTCF0:USTF0",1742166659540,0.15,82148.0,82147.0,0.39357035]
["bitfinex-derivatives","BTCF0:USTF0",1742166659724,0.15,82148.0,82147.0,0.75437035]
["bitfinex-derivatives","BTCF0:USTF0",1742166659922,0.4165,82169.0,82156.0,0.0973737]
["bitfinex-derivatives","BTCF0:USTF0",1742166660126,0.1587,82162.0,82156.0,0.49515965]
["bitfinex-derivatives","BTCF0:USTF0",1742166660537,0.1587,82162.0,82156.0,0.65315965]
["bitfinex-derivatives","BTCF0:USTF0",1742166662027,0.1587,82162.0,82156.0,0.37355965]
["bitfinex-derivatives","BTCF0:USTF0",1742166662232,0.1587,82162.0,82156.0,0.22515965]
["bitfinex-derivatives","BTCF0:USTF0",1742166662539,0.1587,82162.0,82156.0,0.10355965]
["bitfinex-derivatives","BTCF0:USTF0",1742166664232,0.1746725,82157.0,82156.0,0.00618595]
["bitfinex-derivatives","BTCF0:USTF0",1742166664431,0.1746725,82157.0,82156.0,0.0973737]
["bitfinex-derivatives","BTCF0:USTF0",1742166665034,0.3269725,82157.0,82156.0,0.0973737]
["bitfinex-derivatives","BTCF0:USTF0",1742166665339,0.2296,82157.0,82156.0,0.0973737]
["bitfinex-derivatives","BTCF0:USTF0",1742166665842,0.2296,82157.0,82156.0,0.10356498]
["bitfinex-derivatives","BTCF0:USTF0",1742166666426,0.2296,82157.0,82156.0,0.10356588]
["bitfinex-derivatives","BTCF0:USTF0",1742166667431,0.3269725,82157.0,82156.0,0.00619218]
["bitfinex-derivatives","BTCF0:USTF0",1742166667627,0.097382,82149.0,82145.0,0.097386]
["bitfinex-derivatives","BTCF0:USTF0",1742166667828,0.097382,82149.0,82143.0,0.2308694]
["bitfinex-derivatives","BTCF0:USTF0",1742166667829,0.097382,82149.0,82148.0,0.10375156]
["bitfinex-derivatives","BTCF0:USTF0",1742166668226,0.257382,82149.0,82148.0,0.10375156]
["bitfinex-derivatives","BTCF0:USTF0",1742166668436,0.097388,82144.0,82143.0,0.21793736]
["bitfinex-derivatives","BTCF0:USTF0",1742166668636,0.097388,82144.0,82143.0,0.31532646]
["bitfinex-derivatives","BTCF0:USTF0",1742166668835,0.097388,82144.0,82143.0,0.09633736]
["bitfinex-derivatives","BTCF0:USTF0",1742166669034,0.0973903,82143.0,82142.0,0.0973898]
["bitfinex-derivatives","BTCF0:USTF0",1742166669236,0.2551903,82143.0,82142.0,0.0973898]
["bitfinex-derivatives","BTCF0:USTF0",1742166669537,0.0973903,82142.0,82141.0,0.0486952]
["bitfinex-derivatives","BTCF0:USTF0",1742166669844,0.4581903,82142.0,82141.0,0.0486952]
["bitfinex-derivatives","BTCF0:USTF0",1742166670036,0.6159903,82142.0,82141.0,0.0486952]
["bitfinex-derivatives","BTCF0:USTF0",1742166671345,0.0973927,82140.0,82139.0,0.0486963]
["bitfinex-derivatives","BTCF0:USTF0",1742166672536,0.1545,82140.0,82139.0,0.0486963]
["bitfinex-derivatives","BTCF0:USTF0",1742166672744,0.1545,82140.0,82139.0,0.3676963]
["bitfinex-derivatives","BTCF0:USTF0",1742166672935,0.1545,82140.0,82139.0,0.44690386]
["bitfinex-derivatives","BTCF0:USTF0",1742166673941,0.1545,82140.0,82139.0,0.39820756]
["bitfinex-derivatives","BTCF0:USTF0",1742166674531,0.1545,82140.0,82139.0,0.39823463]
["bitfinex-derivatives","BTCF0:USTF0",1742166675847,0.2518927,82140.0,82139.0,0.32523463]
["bitfinex-derivatives","BTCF0:USTF0",1742166676046,0.2518927,82140.0,82139.0,0.24623463]
["bitfinex-derivatives","BTCF0:USTF0",1742166676352,0.0973986,82135.0,82134.0,0.00018264]
["bitfinex-derivatives","BTCF0:USTF0",1742166676549,0.4581986,82135.0,82134.0,0.00018264]
["bitfinex-derivatives","BTCF0:USTF0",1742166677155,0.6120986,82135.0,82134.0,0.00018264]
["bitfinex-derivatives","BTCF0:USTF0",1742166677858,0.6120986,82135.0,82134.0,0.00118264]
["bitfinex-derivatives","BTCF0:USTF0",1742166678156,0.6120986,82135.0,82134.0,0.00218264]
["bitfinex-derivatives","BTCF0:USTF0",1742166680348,0.0974117,82124.0,82121.0,0.01114846]
["bitfinex-derivatives","BTCF0:USTF0",1742166680650,0.0974117,82124.0,82122.0,0.01269174]
["bitfinex-derivatives","BTCF0:USTF0",1742166681154,0.0974129,82123.0,82122.0,0.01269174]
["bitfinex-derivatives","BTCF0:USTF0",1742166681353,0.0974129,82123.0,82121.0,0.01114846]
["bitfinex-derivatives","BTCF0:USTF0",1742166681354,0.097414,82122.0,82121.0,0.00182656]
["bitfinex-derivatives","BTCF0:USTF0",1742166681546,0.240914,82122.0,82121.0,0.00182656]
["bitfinex-derivatives","BTCF0:USTF0",1742166682149,0.240914,82122.0,82121.0,0.01474854]
["bitfinex-derivatives","BTCF0:USTF0",1742166682350,0.236914,82122.0,82121.0,0.00182656]
["bitfinex-derivatives","BTCF0:USTF0",1742166683338,0.236914,82122.0,82121.0,0.00582656]
["bitfinex-derivatives","BTCF0:USTF0",1742166684140,0.236914,82122.0,82121.0,0.00982656]
["bitfinex-derivatives","BTCF0:USTF0",1742166684747,0.24957469,82122.0,82121.0,0.00582656]
["bitfinex-derivatives","BTCF0:USTF0",1742166684955,0.0974223,82115.0,82110.0,0.29049972]
["bitfinex-derivatives","BTCF0:USTF0",1742166685164,0.4582223,82115.0,82110.0,0.29049972]
["bitfinex-derivatives","BTCF0:USTF0",1742166685757,0.6081223,82115.0,82110.0,0.29049972]
["bitfinex-derivatives","BTCF0:USTF0",1742166685954,0.6081223,82115.0,82108.0,0.17971678]
["bitfinex-derivatives","BTCF0:USTF0",1742166686254,0.6081223,82115.0,82108.0,0.1926196]
["bitfinex-derivatives","BTCF0:USTF0",1742166687261,0.6111223,82115.0,82110.0,0.0974281]
["bitfinex-derivatives","BTCF0:USTF0",1742166687454,0.6111223,82115.0,82111.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1742166687455,0.6151223,82115.0,82111.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1742166687755,0.007,82115.0,82114.0,0.09760614]
["bitfinex-derivatives","BTCF0:USTF0",1742166687961,0.1044223,82115.0,82114.0,0.09760614]
["bitfinex-derivatives","BTCF0:USTF0",1742166688160,0.007,82115.0,82114.0,0.17140614]
["bitfinex-derivatives","BTCF0:USTF0",1742166688659,0.007,82115.0,82114.0,0.52140614]
["bitfinex-derivatives","BTCF0:USTF0",1742166688852,0.09758614,82131.0,82125.0,0.0974105]
["bitfinex-derivatives","BTCF0:USTF0",1742166689155,0.00018264,82131.0,82125.0,0.3574105]
["bitfinex-derivatives","BTCF0:USTF0",1742166689361,0.0974085,82127.0,82125.0,0.3574105]
["bitfinex-derivatives","BTCF0:USTF0",1742166689658,0.5139093,82126.0,82125.0,0.3574105]
["bitfinex-derivatives","BTCF0:USTF0",1742166689858,0.0974093,82126.0,82125.0,0.4304105]
["bitfinex-derivatives","BTCF0:USTF0",1742166690054,0.0487035,82128.0,82126.0,0.0974089]
["bitfinex-derivatives","BTCF0:USTF0",1742166690256,0.0974081,82127.0,82126.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742166690758,0.0974105,82125.0,82124.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1742166690954,0.001,82126.0,82125.0,0.0974105]
["bitfinex-derivatives","BTCF0:USTF0",1742166691159,0.001,82126.0,82125.0,0.3474105]
["bitfinex-derivatives","BTCF0:USTF0",1742166691865,0.0487029,82129.0,82128.0,0.0974069]
["bitfinex-derivatives","BTCF0:USTF0",1742166692158,0.0974105,82125.0,82124.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1742166692555,0.5508,82125.0,82105.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742166692751,0.0974318,82107.0,82106.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1742166692952,0.0974318,82107.0,82106.0,0.09165476]
["bitfinex-derivatives","BTCF0:USTF0",1742166693163,0.4582318,82107.0,82106.0,0.01285476]
["bitfinex-derivatives","BTCF0:USTF0",1742166693367,0.097439,82101.0,82100.0,0.09926691]
["bitfinex-derivatives","BTCF0:USTF0",1742166693561,0.097437,82103.0,82102.0,0.0974366]
["bitfinex-derivatives","BTCF0:USTF0",1742166693757,0.171337,82103.0,82102.0,0.0974366]
["bitfinex-derivatives","BTCF0:USTF0",1742166693963,0.097439,82101.0,82100.0,0.09926651]
["bitfinex-derivatives","BTCF0:USTF0",1742166694160,0.094439,82101.0,82100.0,0.10926651]
["bitfinex-derivatives","BTCF0:USTF0",1742166694358,0.094439,82101.0,82100.0,0.14239678]
["bitfinex-derivatives","BTCF0:USTF0",1742166694865,0.088439,82101.0,82100.0,0.14239678]
["bitfinex-derivatives","BTCF0:USTF0",1742166695249,0.088439,82101.0,82100.0,0.06004829]
["bitfinex-derivatives","BTCF0:USTF0",1742166695656,0.088439,82101.0,82100.0,0.15748839]
["bitfinex-derivatives","BTCF0:USTF0",1742166695857,0.2007183,82103.0,82102.0,0.0974378]
["bitfinex-derivatives","BTCF0:USTF0",1742166697053,0.2017183,82103.0,82102.0,0.1024378]
["bitfinex-derivatives","BTCF0:USTF0",1742166697456,0.153,82103.0,82102.0,0.1024378]
["bitfinex-derivatives","BTCF0:USTF0",1742166698065,0.153,82103.0,82102.0,0.1084378]
["bitfinex-derivatives","BTCF0:USTF0",1742166698863,0.2504366,82103.0,82102.0,0.1084378]
["bitfinex-derivatives","BTCF0:USTF0",1742166700657,0.2504366,82103.0,82102.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742166701666,0.2504366,82103.0,82102.0,0.1084378]
["bitfinex-derivatives","BTCF0:USTF0",1742166702763,0.2504366,82103.0,82102.0,0.11479665]
["bitfinex-derivatives","BTCF0:USTF0",1742166705175,0.2504366,82103.0,82102.0,0.01735885]
["bitfinex-derivatives","BTCF0:USTF0",1742166705471,0.0974461,82095.0,82094.0,0.00911926]
["bitfinex-derivatives","BTCF0:USTF0",1742166705666,0.4582461,82095.0,82094.0,0.00911926]
["bitfinex-derivatives","BTCF0:USTF0",1742166705871,0.4582461,82095.0,82094.0,0.00018264]
["bitfinex-derivatives","BTCF0:USTF0",1742166706267,0.6076461,82095.0,82094.0,0.00018264]
["bitfinex-derivatives","BTCF0:USTF0",1742166706774,0.6076461,82095.0,82094.0,0.00218264]
["bitfinex-derivatives","BTCF0:USTF0",1742166707875,0.6076461,82095.0,82094.0,0.00418264]
["bitfinex-derivatives","BTCF0:USTF0",1742166708478,0.0974591,82084.0,82083.0,0.38838334]
["bitfinex-derivatives","BTCF0:USTF0",1742166708769,0.0974591,82084.0,82083.0,0.49871617]
["bitfinex-derivatives","BTCF0:USTF0",1742166709278,0.1485,82085.0,82084.0,0.0974591]
["bitfinex-derivatives","BTCF0:USTF0",1742166709461,0.3608,82088.0,82084.0,0.0974591]
["bitfinex-derivatives","BTCF0:USTF0",1742166709462,0.3608,82088.0,82087.0,0.0974556]
["bitfinex-derivatives","BTCF0:USTF0",1742166709665,0.3608,82088.0,82087.0,0.10384464]
["bitfinex-derivatives","BTCF0:USTF0",1742166709872,0.0721,82090.0,82089.0,0.0974532]
["bitfinex-derivatives","BTCF0:USTF0",1742166710178,0.0974515,82091.0,82090.0,0.097452]
["bitfinex-derivatives","BTCF0:USTF0",1742166710474,0.00018264,82092.0,82091.0,0.0974508]
["bitfinex-derivatives","BTCF0:USTF0",1742166710672,0.00018264,82092.0,82091.0,0.10383984]
["bitfinex-derivatives","BTCF0:USTF0",1742166710973,0.09763224,82092.0,82091.0,0.25633984]
["bitfinex-derivatives","BTCF0:USTF0",1742166711965,0.09763224,82092.0,82091.0,0.25733984]
["bitfinex-derivatives","BTCF0:USTF0",1742166712361,0.00018264,82092.0,82091.0,0.25733984]
["bitfinex-derivatives","BTCF0:USTF0",1742166712561,0.00018264,82092.0,82091.0,0.33733984]
["bitfinex-derivatives","BTCF0:USTF0",1742166712761,0.4165,82101.0,82091.0,0.33733984]
["bitfinex-derivatives","BTCF0:USTF0",1742166712762,0.513939,82101.0,82100.0,0.0974401]
["bitfinex-derivatives","BTCF0:USTF0",1742166712970,0.097439,82101.0,82100.0,0.10382914]
["bitfinex-derivatives","BTCF0:USTF0",1742166713272,0.097439,82101.0,82100.0,0.11692165]
["bitfinex-derivatives","BTCF0:USTF0",1742166713776,0.097439,82101.0,82100.0,0.26892165]
["bitfinex-derivatives","BTCF0:USTF0",1742166713974,0.245739,82101.0,82100.0,0.26992165]
["bitfinex-derivatives","BTCF0:USTF0",1742166714173,0.245739,82101.0,82100.0,0.17248155]
["bitfinex-derivatives","BTCF0:USTF0",1742166714372,0.245739,82101.0,82100.0,0.02048155]
["bitfinex-derivatives","BTCF0:USTF0",1742166714582,0.245739,82101.0,82100.0,0.01409251]
["bitfinex-derivatives","BTCF0:USTF0",1742166715484,0.245739,82101.0,82100.0,0.02047379]
["bitfinex-derivatives","BTCF0:USTF0",1742166717181,0.1483,82101.0,82100.0,0.11791389]
["bitfinex-derivatives","BTCF0:USTF0",1742166717476,0.1483,82101.0,82100.0,0.11791605]
["bitfinex-derivatives","BTCF0:USTF0",1742166720378,0.245739,82101.0,82100.0,0.11791605]
["bitfinex-derivatives","BTCF0:USTF0",1742166720578,0.1483,82101.0,82100.0,0.11791605]
["bitfinex-derivatives","BTCF0:USTF0",1742166721974,0.00182783,82102.0,82101.0,0.097439]
["bitfinex-derivatives","BTCF0:USTF0",1742166722174,0.00018264,82109.0,82108.0,0.0974307]
["bitfinex-derivatives","BTCF0:USTF0",1742166722376,0.00018264,82109.0,82108.0,0.57406354]
["bitfinex-derivatives","BTCF0:USTF0",1742166722577,0.0773,82119.0,82118.0,0.0974188]
["bitfinex-derivatives","BTCF0:USTF0",1742166722878,0.0773,82119.0,82118.0,0.10380224]
["bitfinex-derivatives","BTCF0:USTF0",1742166723393,0.2470176,82119.0,82118.0,0.25740224]
["bitfinex-derivatives","BTCF0:USTF0",1742166723986,0.2520176,82119.0,82118.0,0.28057624]
["bitfinex-derivatives","BTCF0:USTF0",1742166724282,0.2570176,82119.0,82118.0,0.28057624]
["bitfinex-derivatives","BTCF0:USTF0",1742166724673,0.1596,82119.0,82118.0,0.28057624]
["bitfinex-derivatives","BTCF0:USTF0",1742166725077,0.1596,82119.0,82118.0,0.28054614]
["bitfinex-derivatives","BTCF0:USTF0",1742166725471,0.1596,82119.0,82118.0,0.28054453]
["bitfinex-derivatives","BTCF0:USTF0",1742166725678,0.01,82119.0,82118.0,0.28054453]
["bitfinex-derivatives","BTCF0:USTF0",1742166726168,0.01,82119.0,82118.0,0.56054453]
["bitfinex-derivatives","BTCF0:USTF0",1742166726373,0.01,82119.0,82118.0,0.57054453]
["bitfinex-derivatives","BTCF0:USTF0",1742166727581,0.00018264,82127.0,82126.0,0.0974093]
["bitfinex-derivatives","BTCF0:USTF0",1742166727778,0.00018264,82127.0,82126.0,0.11376103]
["bitfinex-derivatives","BTCF0:USTF0",1742166727984,0.00018264,82127.0,82126.0,0.36376103]
["bitfinex-derivatives","BTCF0:USTF0",1742166728187,0.07498264,82127.0,82126.0,0.1074093]
["bitfinex-derivatives","BTCF0:USTF0",1742166728482,0.24489074,82127.0,82126.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1742166728786,0.24489074,82127.0,82115.0,0.0487108]
["bitfinex-derivatives","BTCF0:USTF0",1742166728787,0.0974176,82119.0,82118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742166728979,0.4582176,82119.0,82118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742166729490,0.1461376,82114.0,82111.0,0.1703263]
["bitfinex-derivatives","BTCF0:USTF0",1742166729688,0.1461376,82114.0,82112.0,0.0974259]
["bitfinex-derivatives","BTCF0:USTF0",1742166729689,0.0692,82113.0,82112.0,0.0974259]
["bitfinex-derivatives","BTCF0:USTF0",1742166729892,0.1399,82113.0,82112.0,0.0974259]
["bitfinex-derivatives","BTCF0:USTF0",1742166730086,0.1886129,82113.0,82110.0,0.00018264]
["bitfinex-derivatives","BTCF0:USTF0",1742166730277,0.0974271,82111.0,82110.0,0.00018264]
["bitfinex-derivatives","BTCF0:USTF0",1742166730583,0.2190671,82111.0,82110.0,0.00018264]
["bitfinex-derivatives","BTCF0:USTF0",1742166730781,0.2897671,82111.0,82110.0,0.00018264]
["bitfinex-derivatives","BTCF0:USTF0",1742166731383,0.2917671,82111.0,82110.0,0.00018264]
["bitfinex-derivatives","BTCF0:USTF0",1742166732680,0.2917671,82111.0,82110.0,0.09761094]
["bitfinex-derivatives","BTCF0:USTF0",1742166732987,0.3717671,82111.0,82110.0,0.09761094]
["bitfinex-derivatives","BTCF0:USTF0",1742166733689,0.1527,82111.0,82110.0,0.17421094]
["bitfinex-derivatives","BTCF0:USTF0",1742166733887,0.1527,82111.0,82110.0,0.24751094]
["bitfinex-derivatives","BTCF0:USTF0",1742166734087,0.004,82111.0,82110.0,0.24751094]
["bitfinex-derivatives","BTCF0:USTF0",1742166734298,0.1794271,82111.0,82110.0,0.24751094]
["bitfinex-derivatives","BTCF0:USTF0",1742166734485,0.2504271,82111.0,82110.0,0.24751094]
["bitfinex-derivatives","BTCF0:USTF0",1742166734686,0.153,82111.0,82110.0,0.24751094]
["bitfinex-derivatives","BTCF0:USTF0",1742166734907,0.004,82111.0,82110.0,0.24751094]
["bitfinex-derivatives","BTCF0:USTF0",1742166735393,0.004,82111.0,82110.0,0.38751094]
["bitfinex-derivatives","BTCF0:USTF0",1742166735979,0.3608,82120.0,82117.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1742166736180,0.3608,82120.0,82117.0,0.37742]
["bitfinex-derivatives","BTCF0:USTF0",1742166736490,0.00018264,82127.0,82117.0,0.74450375]
["bitfinex-derivatives","BTCF0:USTF0",1742166736695,0.0974153,82121.0,82117.0,0.74450375]
["bitfinex-derivatives","BTCF0:USTF0",1742166736898,0.0974147,82122.0,82117.0,0.96800405]
["bitfinex-derivatives","BTCF0:USTF0",1742166737196,0.0974147,82122.0,82121.0,0.0974152]
["bitfinex-derivatives","BTCF0:USTF0",1742166737495,0.0974147,82122.0,82121.0,0.38369925]
["bitfinex-derivatives","BTCF0:USTF0",1742166737692,0.0974147,82122.0,82121.0,0.28628405]
["bitfinex-derivatives","BTCF0:USTF0",1742166738290,0.0974147,82122.0,82121.0,0.43378405]
["bitfinex-derivatives","BTCF0:USTF0",1742166738691,0.0731,82122.0,82121.0,0.54412923]
["bitfinex-derivatives","BTCF0:USTF0",1742166738890,0.00018264,82127.0,82126.0,0.0974093]
["bitfinex-derivatives","BTCF0:USTF0",1742166739091,0.0486932,82146.0,82131.0,0.0974034]
["bitfinex-derivatives","BTCF0:USTF0",1742166739391,0.1449,82142.0,82131.0,0.37396091]
["bitfinex-derivatives","BTCF0:USTF0",1742166739596,0.1935952,82142.0,82131.0,0.37399961]
["bitfinex-derivatives","BTCF0:USTF0",1742166739795,0.0973933,82140.0,82131.0,0.37399961]
["bitfinex-derivatives","BTCF0:USTF0",1742166739999,0.0973989,82135.0,82131.0,0.37399961]
["bitfinex-derivatives","BTCF0:USTF0",1742166740306,0.0974069,82128.0,82127.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1742166740484,0.0974081,82127.0,82126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742166741997,0.0974247,82113.0,82112.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742166742183,0.0974247,82113.0,82112.0,0.0974259]
["bitfinex-derivatives","BTCF0:USTF0",1742166742496,0.0974231,82115.0,82114.0,0.0974223]
["bitfinex-derivatives","BTCF0:USTF0",1742166742693,0.1660231,82115.0,82114.0,0.0974223]
["bitfinex-derivatives","BTCF0:USTF0",1742166743189,0.0686,82115.0,82114.0,0.0974223]
["bitfinex-derivatives","BTCF0:USTF0",1742166743390,0.0686,82115.0,82114.0,0.1681223]
["bitfinex-derivatives","BTCF0:USTF0",1742166743592,0.0686,82115.0,82114.0,0.24839116]
["bitfinex-derivatives","BTCF0:USTF0",1742166743897,0.0686,82115.0,82114.0,0.2420223]
["bitfinex-derivatives","BTCF0:USTF0",1742166744100,0.0716,82115.0,82114.0,0.2420223]
["bitfinex-derivatives","BTCF0:USTF0",1742166744394,0.0716,82115.0,82114.0,0.10369389]
["bitfinex-derivatives","BTCF0:USTF0",1742166744582,0.1690223,82115.0,82114.0,0.0974223]
["bitfinex-derivatives","BTCF0:USTF0",1742166745089,0.1720223,82115.0,82114.0,0.0974223]
["bitfinex-derivatives","BTCF0:USTF0",1742166745682,0.0746,82115.0,82114.0,0.0974223]
["bitfinex-derivatives","BTCF0:USTF0",1742166745904,0.0746,82115.0,82114.0,0.1699223]
["bitfinex-derivatives","BTCF0:USTF0",1742166746097,0.1720223,82115.0,82114.0,0.1699223]
["bitfinex-derivatives","BTCF0:USTF0",1742166746602,0.1720223,82115.0,82114.0,0.0974223]
["bitfinex-derivatives","BTCF0:USTF0",1742166747198,0.1720223,82115.0,82111.0,0.08549973]
["bitfinex-derivatives","BTCF0:USTF0",1742166747199,0.0974259,82112.0,82111.0,0.1699271]
["bitfinex-derivatives","BTCF0:USTF0",1742166747993,0.0746,82115.0,82114.0,0.0974235]
["bitfinex-derivatives","BTCF0:USTF0",1742166748390,0.0716,82115.0,82114.0,0.0974235]
["bitfinex-derivatives","BTCF0:USTF0",1742166748699,0.1690223,82115.0,82114.0,0.2454235]
["bitfinex-derivatives","BTCF0:USTF0",1742166748888,0.1660223,82115.0,82114.0,0.2454235]
["bitfinex-derivatives","BTCF0:USTF0",1742166749086,0.1690223,82115.0,82114.0,0.2454235]
["bitfinex-derivatives","BTCF0:USTF0",1742166749798,0.1690223,82115.0,82114.0,0.1692235]
["bitfinex-derivatives","BTCF0:USTF0",1742166750386,0.1720223,82115.0,82114.0,0.0974235]
["bitfinex-derivatives","BTCF0:USTF0",1742166750584,0.1720223,82115.0,82110.0,0.36098264]
["bitfinex-derivatives","BTCF0:USTF0",1742166750585,0.0974271,82111.0,82110.0,0.45841004]
["bitfinex-derivatives","BTCF0:USTF0",1742166751803,0.0994271,82111.0,82110.0,0.45841004]
["bitfinex-derivatives","BTCF0:USTF0",1742166752099,0.1004271,82111.0,82110.0,0.45841004]
["bitfinex-derivatives","BTCF0:USTF0",1742166752397,0.1004271,82111.0,82110.0,0.09761004]
["bitfinex-derivatives","BTCF0:USTF0",1742166752601,0.0487198,82101.0,82095.0,0.0974456]
["bitfinex-derivatives","BTCF0:USTF0",1742166752784,0.0974437,82097.0,82096.0,0.00614997]
["bitfinex-derivatives","BTCF0:USTF0",1742166752988,0.0974461,82095.0,82094.0,0.29092514]
["bitfinex-derivatives","BTCF0:USTF0",1742166753799,0.0944461,82095.0,82094.0,0.29092514]
["bitfinex-derivatives","BTCF0:USTF0",1742166754697,0.0974556,82087.0,82086.0,0.09763574]
["bitfinex-derivatives","BTCF0:USTF0",1742166755287,0.1703556,82087.0,82086.0,0.09763574]
["bitfinex-derivatives","BTCF0:USTF0",1742166755489,0.1673556,82087.0,82086.0,0.19509144]
["bitfinex-derivatives","BTCF0:USTF0",1742166755701,0.1653556,82087.0,82086.0,0.00018264]
["bitfinex-derivatives","BTCF0:USTF0",1742166756399,0.1653556,82087.0,82086.0,0.00418264]
["bitfinex-derivatives","BTCF0:USTF0",1742166759107,0.2391556,82087.0,82086.0,0.00418264]
["bitfinex-derivatives","BTCF0:USTF0",1742166759308,0.2391556,82087.0,82086.0,0.10163944]
["bitfinex-derivatives","BTCF0:USTF0",1742166760001,0.2391556,82087.0,82086.0,0.00418264]
["bitfinex-derivatives","BTCF0:USTF0",1742166760503,0.2391556,82087.0,82086.0,0.10163944]
["bitfinex-derivatives","BTCF0:USTF0",1742166760707,0.2391556,82087.0,82086.0,0.00418264]
["bitfinex-derivatives","BTCF0:USTF0",1742166760936,0.2391556,82087.0,82086.0,0.07728264]
["bitfinex-derivatives","BTCF0:USTF0",1742166761108,0.2391556,82087.0,82086.0,0.17473944]
["bitfinex-derivatives","BTCF0:USTF0",1742166761905,0.1467,82087.0,82086.0,0.17473944]
["bitfinex-derivatives","BTCF0:USTF0",1742166762206,0.0487271,82089.0,82088.0,0.1461786]
["bitfinex-derivatives","BTCF0:USTF0",1742166762404,0.1461775,82091.0,82090.0,0.097452]
["bitfinex-derivatives","BTCF0:USTF0",1742166762601,0.0974505,82093.0,82092.0,0.0974485]
["bitfinex-derivatives","BTCF0:USTF0",1742166763106,0.00018264,82103.0,82092.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1742166763313,0.1665378,82102.0,82101.0,0.097439]
["bitfinex-derivatives","BTCF0:USTF0",1742166763501,0.1665378,82102.0,82094.0,0.0487236]
["bitfinex-derivatives","BTCF0:USTF0",1742166763502,0.0691,82102.0,82094.0,0.0487236]
["bitfinex-derivatives","BTCF0:USTF0",1742166763810,0.0974461,82096.0,82095.0,0.097445]
["bitfinex-derivatives","BTCF0:USTF0",1742166764008,0.0974461,82096.0,82095.0,0.367445]
["bitfinex-derivatives","BTCF0:USTF0",1742166764205,0.2186618,82101.0,82100.0,0.0974401]
["bitfinex-derivatives","BTCF0:USTF0",1742166765306,0.097452,82090.0,82089.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1742166765501,0.095452,82090.0,82089.0,0.1790532]
["bitfinex-derivatives","BTCF0:USTF0",1742166766111,0.239352,82090.0,82089.0,0.1790532]
["bitfinex-derivatives","BTCF0:USTF0",1742166766408,0.238352,82090.0,82089.0,0.1790532]
["bitfinex-derivatives","BTCF0:USTF0",1742166767004,0.238352,82090.0,82089.0,0.1690532]
["bitfinex-derivatives","BTCF0:USTF0",1742166767209,0.238352,82090.0,82089.0,0.1710532]
["bitfinex-derivatives","BTCF0:USTF0",1742166767210,0.0748,82090.0,82089.0,0.1710532]
["bitfinex-derivatives","BTCF0:USTF0",1742166767412,0.0974456,82098.0,82089.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1742166767595,0.0974468,82095.0,82094.0,0.1948885]
["bitfinex-derivatives","BTCF0:USTF0",1742166767800,0.1722444,82097.0,82096.0,0.0974449]
["bitfinex-derivatives","BTCF0:USTF0",1742166768200,0.14633874,82103.0,82102.0,0.0974378]
["bitfinex-derivatives","BTCF0:USTF0",1742166768499,0.0974424,82099.0,82098.0,0.0974419]
["bitfinex-derivatives","BTCF0:USTF0",1742166768702,0.0974424,82099.0,82098.0,0.3674419]
["bitfinex-derivatives","BTCF0:USTF0",1742166769098,0.0487196,82101.0,82100.0,0.0974401]
["bitfinex-derivatives","BTCF0:USTF0",1742166769304,0.0727,82102.0,82101.0,0.097439]
["bitfinex-derivatives","BTCF0:USTF0",1742166769305,0.0974384,82102.0,82101.0,0.097439]
["bitfinex-derivatives","BTCF0:USTF0",1742166769899,0.00018264,82103.0,82102.0,0.0974378]
["bitfinex-derivatives","BTCF0:USTF0",1742166770101,0.09761924,82103.0,82102.0,0.1721378]
["bitfinex-derivatives","BTCF0:USTF0",1742166770517,0.1461698,82096.0,82095.0,0.1461691]
["bitfinex-derivatives","BTCF0:USTF0",1742166770699,0.1461698,82096.0,82095.0,0.048723]
["bitfinex-derivatives","BTCF0:USTF0",1742166771101,0.1432,82098.0,82095.0,0.048723]
["bitfinex-derivatives","BTCF0:USTF0",1742166771311,0.04890134,82103.0,82102.0,0.0974378]
["bitfinex-derivatives","BTCF0:USTF0",1742166771312,0.00018264,82103.0,82102.0,0.0974378]
["bitfinex-derivatives","BTCF0:USTF0",1742166771520,0.00018264,82103.0,82102.0,0.7244874]
["bitfinex-derivatives","BTCF0:USTF0",1742166771810,0.00018264,82103.0,82102.0,0.72448697]
["bitfinex-derivatives","BTCF0:USTF0",1742166772011,0.00018264,82103.0,82102.0,0.72452419]
["bitfinex-derivatives","BTCF0:USTF0",1742166773311,0.09761924,82103.0,82102.0,0.62708639]
["bitfinex-derivatives","BTCF0:USTF0",1742166773513,0.09761924,82103.0,82102.0,0.46452419]
["bitfinex-derivatives","BTCF0:USTF0",1742166773715,0.09761924,82103.0,82102.0,0.4582378]
["bitfinex-derivatives","BTCF0:USTF0",1742166774105,0.23731924,82103.0,82102.0,0.4582378]
["bitfinex-derivatives","BTCF0:USTF0",1742166776416,0.13988264,82103.0,82102.0,0.4582378]
["bitfinex-derivatives","BTCF0:USTF0",1742166776721,0.13988264,82103.0,82102.0,0.4645107]
["bitfinex-derivatives","BTCF0:USTF0",1742166777712,0.00018264,82103.0,82102.0,0.4645107]
["bitfinex-derivatives","BTCF0:USTF0",1742166778013,0.12164,82112.0,82111.0,0.0974271]
["bitfinex-derivatives","BTCF0:USTF0",1742166778316,0.0974259,82112.0,82111.0,0.0974271]
["bitfinex-derivatives","BTCF0:USTF0",1742166778815,0.0974259,82112.0,82111.0,0.4582271]
["bitfinex-derivatives","BTCF0:USTF0",1742166779217,0.1004259,82112.0,82111.0,0.53566253]
["bitfinex-derivatives","BTCF0:USTF0",1742166780019,0.1034259,82112.0,82111.0,0.53566294]
["bitfinex-derivatives","BTCF0:USTF0",1742166780222,0.1034259,82112.0,82111.0,0.5294271]
["bitfinex-derivatives","BTCF0:USTF0",1742166780515,0.0974283,82110.0,82109.0,0.0487141]
["bitfinex-derivatives","BTCF0:USTF0",1742166781218,0.2396283,82110.0,82109.0,0.0487141]
["bitfinex-derivatives","BTCF0:USTF0",1742166781421,0.0487159,82108.0,82103.0,0.06798264]
["bitfinex-derivatives","BTCF0:USTF0",1742166781718,0.0974342,82106.0,82105.0,0.097433]
["bitfinex-derivatives","BTCF0:USTF0",1742166781919,0.0974342,82106.0,82105.0,0.165333]
["bitfinex-derivatives","BTCF0:USTF0",1742166782220,0.2422342,82106.0,82105.0,0.165333]
["bitfinex-derivatives","BTCF0:USTF0",1742166782811,0.1448,82106.0,82105.0,0.17154758]
["bitfinex-derivatives","BTCF0:USTF0",1742166783117,0.002,82110.0,82109.0,0.0974295]
["bitfinex-derivatives","BTCF0:USTF0",1742166783415,0.002,82110.0,82109.0,0.4644442]
["bitfinex-derivatives","BTCF0:USTF0",1742166783617,0.00018264,82120.0,82119.0,0.0974176]
["bitfinex-derivatives","BTCF0:USTF0",1742166784224,0.00018264,82120.0,82119.0,0.51905719]
["bitfinex-derivatives","BTCF0:USTF0",1742166784409,0.0486985,82137.0,82127.0,0.0974081]
["bitfinex-derivatives","BTCF0:USTF0",1742166784410,0.0717,82130.0,82127.0,0.0974081]
["bitfinex-derivatives","BTCF0:USTF0",1742166784610,0.0717,82130.0,82127.0,0.7282081]
["bitfinex-derivatives","BTCF0:USTF0",1742166784823,0.071,82133.0,82127.0,0.73444569]
["bitfinex-derivatives","BTCF0:USTF0",1742166785017,0.17493133,82128.0,82127.0,0.73444569]
["bitfinex-derivatives","BTCF0:USTF0",1742166785225,0.17493133,82128.0,82127.0,1.02697217]
["bitfinex-derivatives","BTCF0:USTF0",1742166785413,0.06243133,82128.0,82127.0,1.18525217]
["bitfinex-derivatives","BTCF0:USTF0",1742166785711,0.06243133,82128.0,82127.0,1.30697217]
["bitfinex-derivatives","BTCF0:USTF0",1742166786022,0.06743133,82128.0,82127.0,1.30697217]
["bitfinex-derivatives","BTCF0:USTF0",1742166786809,0.06243133,82128.0,82127.0,1.30697217]
["bitfinex-derivatives","BTCF0:USTF0",1742166787015,0.002,82128.0,82127.0,1.30697217]
["bitfinex-derivatives","BTCF0:USTF0",1742166787314,0.004,82128.0,82127.0,1.30697217]
["bitfinex-derivatives","BTCF0:USTF0",1742166788121,0.004,82128.0,82127.0,1.3159234]
["bitfinex-derivatives","BTCF0:USTF0",1742166788421,0.004,82128.0,82127.0,1.4659234]
["bitfinex-derivatives","BTCF0:USTF0",1742166790122,0.06243133,82141.0,82140.0,0.0973927]
["bitfinex-derivatives","BTCF0:USTF0",1742166790317,0.06243133,82141.0,82140.0,1.09603328]
["bitfinex-derivatives","BTCF0:USTF0",1742166790522,0.06243133,82141.0,82140.0,1.36603328]
["bitfinex-derivatives","BTCF0:USTF0",1742166790710,0.06243133,82141.0,82140.0,1.51603328]
["bitfinex-derivatives","BTCF0:USTF0",1742166790911,0.06243133,82141.0,82140.0,1.65913328]
["bitfinex-derivatives","BTCF0:USTF0",1742166791106,0.06243133,82141.0,82140.0,1.50913328]
["bitfinex-derivatives","BTCF0:USTF0",1742166791317,0.0684,82157.0,82156.0,0.0973737]
["bitfinex-derivatives","BTCF0:USTF0",1742166791626,0.1389,82157.0,82156.0,0.3773737]
["bitfinex-derivatives","BTCF0:USTF0",1742166792214,0.1389,82157.0,82156.0,0.5204737]
["bitfinex-derivatives","BTCF0:USTF0",1742166793223,0.1439,82157.0,82156.0,0.5204737]
["bitfinex-derivatives","BTCF0:USTF0",1742166793723,0.1489,82157.0,82156.0,0.5204737]
["bitfinex-derivatives","BTCF0:USTF0",1742166794114,0.1489,82157.0,82156.0,0.53282576]
["bitfinex-derivatives","BTCF0:USTF0",1742166795716,0.1489,82157.0,82156.0,0.10972576]
["bitfinex-derivatives","BTCF0:USTF0",1742166798317,0.1489,82157.0,82156.0,0.17842576]
["bitfinex-derivatives","BTCF0:USTF0",1742166799034,0.1489,82157.0,82156.0,0.10972576]
["bitfinex-derivatives","BTCF0:USTF0",1742166799328,0.1489,82157.0,82156.0,0.01235206]
["bitfinex-derivatives","BTCF0:USTF0",1742166799518,0.0973797,82151.0,82149.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742166799717,0.0973797,82151.0,82150.0,0.4537666]
["bitfinex-derivatives","BTCF0:USTF0",1742166799925,0.0973797,82151.0,82150.0,0.3737666]
["bitfinex-derivatives","BTCF0:USTF0",1742166800128,0.0973797,82151.0,82150.0,0.4711474]
["bitfinex-derivatives","BTCF0:USTF0",1742166800315,0.1642797,82151.0,82150.0,0.4711474]
["bitfinex-derivatives","BTCF0:USTF0",1742166800519,0.2354797,82151.0,82150.0,0.4711474]
["bitfinex-derivatives","BTCF0:USTF0",1742166801028,0.1421,82151.0,82150.0,0.4711474]
["bitfinex-derivatives","BTCF0:USTF0",1742166801329,0.1471,82151.0,82150.0,0.4711474]
["bitfinex-derivatives","BTCF0:USTF0",1742166802927,0.2444797,82151.0,82150.0,0.3737666]
["bitfinex-derivatives","BTCF0:USTF0",1742166803130,0.1471,82151.0,82150.0,0.3737666]
["bitfinex-derivatives","BTCF0:USTF0",1742166803330,0.1471,82151.0,82150.0,0.4711474]
["bitfinex-derivatives","BTCF0:USTF0",1742166803831,0.1471,82151.0,82150.0,0.5415474]
["bitfinex-derivatives","BTCF0:USTF0",1742166804729,0.1471,82151.0,82150.0,0.7715474]
["bitfinex-derivatives","BTCF0:USTF0",1742166804929,0.1471,82151.0,82150.0,0.8417474]
["bitfinex-derivatives","BTCF0:USTF0",1742166806327,0.1471,82151.0,82150.0,0.8480633]
["bitfinex-derivatives","BTCF0:USTF0",1742166807418,0.009,82151.0,82150.0,1.1396233]
["bitfinex-derivatives","BTCF0:USTF0",1742166808231,0.1417,82177.0,82150.0,1.37251799]
["bitfinex-derivatives","BTCF0:USTF0",1742166808525,0.1417,82177.0,82176.0,0.45815]
["bitfinex-derivatives","BTCF0:USTF0",1742166808732,0.1417,82177.0,82176.0,0.10366304]
["bitfinex-derivatives","BTCF0:USTF0",1742166809529,0.1417,82177.0,82176.0,0.24856304]
["bitfinex-derivatives","BTCF0:USTF0",1742166809925,0.1427,82177.0,82176.0,0.24856304]
["bitfinex-derivatives","BTCF0:USTF0",1742166810128,0.0709,82177.0,82176.0,0.25888695]
["bitfinex-derivatives","BTCF0:USTF0",1742166810326,0.0709,82177.0,82176.0,0.7015078]
["bitfinex-derivatives","BTCF0:USTF0",1742166810624,0.0709,82177.0,82176.0,0.7025078]
["bitfinex-derivatives","BTCF0:USTF0",1742166810625,0.001,82177.0,82176.0,0.7025078]
["bitfinex-derivatives","BTCF0:USTF0",1742166810833,0.01,82177.0,82176.0,0.7035078]
["bitfinex-derivatives","BTCF0:USTF0",1742166811129,0.01,82177.0,82176.0,0.5335078]
["bitfinex-derivatives","BTCF0:USTF0",1742166811323,0.01,82177.0,82176.0,0.52318389]
["bitfinex-derivatives","BTCF0:USTF0",1742166811829,0.1073488,82177.0,82176.0,0.11728389]
["bitfinex-derivatives","BTCF0:USTF0",1742166812134,0.01,82177.0,82176.0,0.11728389]
["bitfinex-derivatives","BTCF0:USTF0",1742166812324,0.0824,82177.0,82176.0,0.11728389]
["bitfinex-derivatives","BTCF0:USTF0",1742166812525,0.2520488,82177.0,82176.0,0.00731304]
["bitfinex-derivatives","BTCF0:USTF0",1742166812727,0.2530488,82177.0,82176.0,0.00631304]
["bitfinex-derivatives","BTCF0:USTF0",1742166812929,0.2530488,82177.0,82176.0,0.10366304]
["bitfinex-derivatives","BTCF0:USTF0",1742166813319,0.2530488,82177.0,82176.0,0.11742229]
["bitfinex-derivatives","BTCF0:USTF0",1742166813526,0.2530488,82177.0,82176.0,0.14020663]
["bitfinex-derivatives","BTCF0:USTF0",1742166813725,0.2530488,82177.0,82176.0,0.14020753]
["bitfinex-derivatives","BTCF0:USTF0",1742166813926,0.1557,82177.0,82176.0,0.03037607]
["bitfinex-derivatives","BTCF0:USTF0",1742166814121,0.2530488,82177.0,82176.0,0.02007229]
["bitfinex-derivatives","BTCF0:USTF0",1742166814323,0.2530488,82177.0,82176.0,0.02021059]
["bitfinex-derivatives","BTCF0:USTF0",1742166814733,0.2530488,82177.0,82176.0,0.11756059]
["bitfinex-derivatives","BTCF0:USTF0",1742166814929,0.1557,82177.0,82176.0,0.12788867]
["bitfinex-derivatives","BTCF0:USTF0",1742166815234,0.0834,82177.0,82176.0,0.45838867]
["bitfinex-derivatives","BTCF0:USTF0",1742166815426,0.0834,82177.0,82176.0,0.53078867]
["bitfinex-derivatives","BTCF0:USTF0",1742166815622,0.011,82177.0,82176.0,0.89158867]
["bitfinex-derivatives","BTCF0:USTF0",1742166815827,0.011,82177.0,82176.0,0.97158867]
["bitfinex-derivatives","BTCF0:USTF0",1742166816226,0.011,82177.0,82176.0,0.96126059]
["bitfinex-derivatives","BTCF0:USTF0",1742166816928,0.005,82177.0,82176.0,0.96126059]
["bitfinex-derivatives","BTCF0:USTF0",1742166817224,0.00182588,82194.0,82193.0,0.0973299]
["bitfinex-derivatives","BTCF0:USTF0",1742166817433,0.1,82200.0,82198.0,0.097324]
["bitfinex-derivatives","BTCF0:USTF0",1742166817639,0.1,82200.0,82199.0,0.11395356]
["bitfinex-derivatives","BTCF0:USTF0",1742166817831,0.1,82200.0,82199.0,0.27201281]
["bitfinex-derivatives","BTCF0:USTF0",1742166818342,0.1,82200.0,82199.0,0.26183339]
["bitfinex-derivatives","BTCF0:USTF0",1742166818540,0.105,82200.0,82199.0,0.26183339]
["bitfinex-derivatives","BTCF0:USTF0",1742166819326,0.105,82200.0,82199.0,0.27200656]
["bitfinex-derivatives","BTCF0:USTF0",1742166820124,0.1,82200.0,82199.0,0.27200656]
["bitfinex-derivatives","BTCF0:USTF0",1742166820325,0.104,82200.0,82199.0,0.90263339]
["bitfinex-derivatives","BTCF0:USTF0",1742166821147,0.104,82200.0,82199.0,1.27707581]
["bitfinex-derivatives","BTCF0:USTF0",1742166821443,0.104,82200.0,82199.0,1.28724624]
["bitfinex-derivatives","BTCF0:USTF0",1742166821736,0.102,82200.0,82199.0,1.28724624]
["bitfinex-derivatives","BTCF0:USTF0",1742166821938,0.1,82200.0,82199.0,1.28724624]
["bitfinex-derivatives","BTCF0:USTF0",1742166822338,0.1,82200.0,82199.0,1.27707581]
["bitfinex-derivatives","BTCF0:USTF0",1742166823040,0.1,82200.0,82199.0,1.37707581]
["bitfinex-derivatives","BTCF0:USTF0",1742166823345,0.102,82200.0,82199.0,1.37707581]
["bitfinex-derivatives","BTCF0:USTF0",1742166823735,0.104,82200.0,82199.0,1.37707581]
["bitfinex-derivatives","BTCF0:USTF0",1742166824137,0.104,82200.0,82199.0,1.52707581]
["bitfinex-derivatives","BTCF0:USTF0",1742166824333,0.104,82200.0,82199.0,1.3769342]
["bitfinex-derivatives","BTCF0:USTF0",1742166824645,0.0714,82219.0,82218.0,0.0973003]
["bitfinex-derivatives","BTCF0:USTF0",1742166824942,0.00182527,82220.0,82219.0,0.0972991]
["bitfinex-derivatives","BTCF0:USTF0",1742166825243,0.00182527,82220.0,82219.0,0.43631741]
["bitfinex-derivatives","BTCF0:USTF0",1742166825538,0.00182527,82220.0,82219.0,0.50741741]
["bitfinex-derivatives","BTCF0:USTF0",1742166825838,0.00182527,82220.0,82219.0,0.52117666]
["bitfinex-derivatives","BTCF0:USTF0",1742166826343,0.00182527,82220.0,82219.0,0.63117666]
["bitfinex-derivatives","BTCF0:USTF0",1742166826647,0.0725,82229.0,82228.0,0.0972885]
["bitfinex-derivatives","BTCF0:USTF0",1742166827342,0.4165,82244.0,82228.0,0.3272885]
["bitfinex-derivatives","BTCF0:USTF0",1742166827541,0.12152,82246.0,82245.0,0.0972684]
["bitfinex-derivatives","BTCF0:USTF0",1742166827746,0.0972766,82240.0,82239.0,0.097273]
["bitfinex-derivatives","BTCF0:USTF0",1742166828246,0.3608,82248.0,82243.0,0.0972702]
["bitfinex-derivatives","BTCF0:USTF0",1742166828247,0.145907,82244.0,82243.0,0.0972702]
["bitfinex-derivatives","BTCF0:USTF0",1742166828464,0.3608,82248.0,82239.0,0.097273]
["bitfinex-derivatives","BTCF0:USTF0",1742166828465,0.0486334,82247.0,82239.0,0.097273]
["bitfinex-derivatives","BTCF0:USTF0",1742166828745,0.3608,82248.0,82247.0,0.097266]
["bitfinex-derivatives","BTCF0:USTF0",1742166829142,0.07,82249.0,82248.0,0.0972648]
["bitfinex-derivatives","BTCF0:USTF0",1742166829647,0.07,82249.0,82248.0,0.5280648]
["bitfinex-derivatives","BTCF0:USTF0",1742166829941,0.07,82249.0,82248.0,0.8318648]
["bitfinex-derivatives","BTCF0:USTF0",1742166830642,0.4165,82257.0,82256.0,0.0972553]
["bitfinex-derivatives","BTCF0:USTF0",1742166831038,0.00072,82288.0,82287.0,0.0972187]
["bitfinex-derivatives","BTCF0:USTF0",1742166831343,0.25309128,82297.0,82287.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742166831541,0.61325128,82297.0,82294.0,0.0972094]
["bitfinex-derivatives","BTCF0:USTF0",1742166831742,0.61325128,82297.0,82294.0,0.0972099]
["bitfinex-derivatives","BTCF0:USTF0",1742166831952,0.1372,82296.0,82295.0,0.0972093]
["bitfinex-derivatives","BTCF0:USTF0",1742166832940,0.1372,82296.0,82295.0,0.4580093]
["bitfinex-derivatives","BTCF0:USTF0",1742166833347,0.1372,82296.0,82295.0,0.5275093]
["bitfinex-derivatives","BTCF0:USTF0",1742166834343,0.1372,82296.0,82295.0,0.5992093]
["bitfinex-derivatives","BTCF0:USTF0",1742166835349,0.1,82300.0,82299.0,0.0972045]
["bitfinex-derivatives","BTCF0:USTF0",1742166837545,0.1686,82300.0,82299.0,0.0972045]
["bitfinex-derivatives","BTCF0:USTF0",1742166838442,0.05619086,82301.0,82300.0,0.0972034]
["bitfinex-derivatives","BTCF0:USTF0",1742166838641,0.0972002,82303.0,82302.0,0.097201]
["bitfinex-derivatives","BTCF0:USTF0",1742166839449,0.1457943,82310.0,82309.0,0.0971876]
["bitfinex-derivatives","BTCF0:USTF0",1742166839841,0.0971951,82308.0,82307.0,0.0971945]
["bitfinex-derivatives","BTCF0:USTF0",1742166840842,0.097201,82302.0,82301.0,0.00018229]
["bitfinex-derivatives","BTCF0:USTF0",1742166841849,0.097201,82302.0,82301.0,0.09738449]
["bitfinex-derivatives","BTCF0:USTF0",1742166842054,0.1425,82302.0,82301.0,0.09738449]
["bitfinex-derivatives","BTCF0:USTF0",1742166842447,0.1425,82302.0,82301.0,0.23948449]
["bitfinex-derivatives","BTCF0:USTF0",1742166844553,0.19448,82315.0,82314.0,0.0971868]
["bitfinex-derivatives","BTCF0:USTF0",1742166845145,0.0712,82315.0,82314.0,0.0971868]
["bitfinex-derivatives","BTCF0:USTF0",1742166845759,0.00064,82321.0,82318.0,0.0485905]
["bitfinex-derivatives","BTCF0:USTF0",1742166845965,0.8258787,82339.0,82326.0,0.0971727]
["bitfinex-derivatives","BTCF0:USTF0",1742166845966,0.0695,82327.0,82326.0,0.0971727]
["bitfinex-derivatives","BTCF0:USTF0",1742166847048,0.0695,82327.0,82325.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1742166847049,0.0971727,82326.0,82325.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1742166847245,0.1372,82327.0,82325.0,0.1692735]
["bitfinex-derivatives","BTCF0:USTF0",1742166847445,0.00182308,82330.0,82329.0,0.0971691]
["bitfinex-derivatives","BTCF0:USTF0",1742166847855,0.0971727,82326.0,82325.0,0.00914117]
["bitfinex-derivatives","BTCF0:USTF0",1742166848062,0.0971738,82325.0,82324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742166848252,0.1666738,82325.0,82324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742166848457,0.0695,82325.0,82324.0,0.457975]
["bitfinex-derivatives","BTCF0:USTF0",1742166849644,0.1666738,82325.0,82324.0,0.457975]
["bitfinex-derivatives","BTCF0:USTF0",1742166850660,0.1666738,82325.0,82324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742166851163,0.0971786,82321.0,82320.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1742166851356,0.0971786,82321.0,82320.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1742166851750,0.0971786,82321.0,82320.0,0.2412797]
["bitfinex-derivatives","BTCF0:USTF0",1742166852061,0.0715,82323.0,82322.0,0.0971774]
["bitfinex-derivatives","BTCF0:USTF0",1742166852257,0.00182308,82330.0,82322.0,0.0971774]
["bitfinex-derivatives","BTCF0:USTF0",1742166852460,0.00182308,82330.0,82329.0,0.0971691]
["bitfinex-derivatives","BTCF0:USTF0",1742166852761,0.00182308,82330.0,82329.0,0.1571691]
["bitfinex-derivatives","BTCF0:USTF0",1742166853360,0.00182308,82330.0,82329.0,0.2959691]
["bitfinex-derivatives","BTCF0:USTF0",1742166853657,0.0715,82349.0,82348.0,0.0971467]
["bitfinex-derivatives","BTCF0:USTF0",1742166853865,0.1686455,82349.0,82348.0,0.0971467]
["bitfinex-derivatives","BTCF0:USTF0",1742166854255,0.0715,82349.0,82348.0,0.0971467]
["bitfinex-derivatives","BTCF0:USTF0",1742166854651,0.1686455,82349.0,82348.0,0.0971467]
["bitfinex-derivatives","BTCF0:USTF0",1742166854853,0.1686455,82349.0,82348.0,0.10983999]
["bitfinex-derivatives","BTCF0:USTF0",1742166855150,0.1686455,82349.0,82348.0,0.18033999]
["bitfinex-derivatives","BTCF0:USTF0",1742166855759,0.1686455,82349.0,82348.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742166856070,0.1686455,82349.0,82336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742166856071,0.097155,82341.0,82336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742166856250,0.457955,82341.0,82323.0,0.2169515]
["bitfinex-derivatives","BTCF0:USTF0",1742166856454,0.0971668,82331.0,82330.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742166856852,0.0971715,82327.0,82326.0,0.37007671]
["bitfinex-derivatives","BTCF0:USTF0",1742166857051,0.0971695,82329.0,82328.0,0.0971691]
["bitfinex-derivatives","BTCF0:USTF0",1742166857358,0.0971695,82329.0,82328.0,0.2355691]
["bitfinex-derivatives","BTCF0:USTF0",1742166857658,0.0971695,82329.0,82328.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1742166857864,0.0971715,82327.0,82326.0,0.37007671]
["bitfinex-derivatives","BTCF0:USTF0",1742166858048,0.0971715,82327.0,82326.0,0.4579727]
["bitfinex-derivatives","BTCF0:USTF0",1742166858552,0.1610715,82327.0,82326.0,0.5883727]
["bitfinex-derivatives","BTCF0:USTF0",1742166859749,0.1610715,82327.0,82326.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1742166859953,0.1610715,82327.0,82322.0,0.00182209]
["bitfinex-derivatives","BTCF0:USTF0",1742166859954,0.0971762,82323.0,82322.0,0.00182209]
["bitfinex-derivatives","BTCF0:USTF0",1742166860950,0.4579762,82323.0,82322.0,0.00182209]
["bitfinex-derivatives","BTCF0:USTF0",1742166861149,0.0971762,82323.0,82322.0,0.00182209]
["bitfinex-derivatives","BTCF0:USTF0",1742166861958,0.4579762,82323.0,82322.0,0.00182209]
["bitfinex-derivatives","BTCF0:USTF0",1742166862565,0.0971762,82323.0,82322.0,0.00182209]
["bitfinex-derivatives","BTCF0:USTF0",1742166862953,0.0971786,82321.0,82320.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1742166863362,0.2471786,82321.0,82320.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1742166864056,0.26003177,82321.0,82320.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1742166864459,0.2471786,82321.0,82320.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1742166864855,0.2471786,82321.0,82317.0,0.2169515]
["bitfinex-derivatives","BTCF0:USTF0",1742166864856,0.0971821,82318.0,82317.0,0.2169515]
["bitfinex-derivatives","BTCF0:USTF0",1742166865051,0.5814621,82318.0,82317.0,0.2169515]
["bitfinex-derivatives","BTCF0:USTF0",1742166865360,0.9422621,82318.0,82317.0,0.2169515]
["bitfinex-derivatives","BTCF0:USTF0",1742166866364,1.0922621,82318.0,82317.0,0.2169515]
["bitfinex-derivatives","BTCF0:USTF0",1742166866560,0.0971868,82314.0,82313.0,0.28926867]
["bitfinex-derivatives","BTCF0:USTF0",1742166866762,0.0485977,82307.0,82303.0,0.43726419]
["bitfinex-derivatives","BTCF0:USTF0",1742166866957,0.4579986,82304.0,82303.0,0.43726419]
["bitfinex-derivatives","BTCF0:USTF0",1742166867354,0.097201,82302.0,82301.0,0.3627945]
["bitfinex-derivatives","BTCF0:USTF0",1742166868060,0.228301,82302.0,82301.0,0.3627945]
["bitfinex-derivatives","BTCF0:USTF0",1742166870158,0.352541,82302.0,82301.0,0.3627945]
["bitfinex-derivatives","BTCF0:USTF0",1742166870971,0.352541,82302.0,82301.0,0.4599967]
["bitfinex-derivatives","BTCF0:USTF0",1742166871571,0.352541,82302.0,82301.0,0.3627945]
["bitfinex-derivatives","BTCF0:USTF0",1742166872372,0.0972034,82300.0,82299.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1742166872557,0.401142,82302.0,82301.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1742166872757,0.334142,82302.0,82301.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1742166874578,0.334142,82302.0,82301.0,0.1642022]
["bitfinex-derivatives","BTCF0:USTF0",1742166874976,0.334142,82302.0,82301.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1742166875276,0.694942,82302.0,82301.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1742166875870,0.334142,82302.0,82301.0,0.1642022]
["bitfinex-derivatives","BTCF0:USTF0",1742166876971,0.146802,82302.0,82301.0,0.176849]
["bitfinex-derivatives","BTCF0:USTF0",1742166879380,0.001,82302.0,82301.0,0.176849]
["bitfinex-derivatives","BTCF0:USTF0",1742166879573,0.00018217,82310.0,82309.0,0.0971927]
["bitfinex-derivatives","BTCF0:USTF0",1742166879779,0.00018217,82310.0,82309.0,0.4579927]
["bitfinex-derivatives","BTCF0:USTF0",1742166880582,0.09737367,82310.0,82309.0,0.4579927]
["bitfinex-derivatives","BTCF0:USTF0",1742166883265,0.00018217,82310.0,82309.0,0.4579927]
["bitfinex-derivatives","BTCF0:USTF0",1742166884678,0.09737367,82310.0,82309.0,0.4579927]
["bitfinex-derivatives","BTCF0:USTF0",1742166885382,0.09737367,82310.0,82309.0,0.5222927]
["bitfinex-derivatives","BTCF0:USTF0",1742166885778,0.09737367,82310.0,82309.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1742166885983,0.09737367,82310.0,82309.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742166886275,0.45817367,82310.0,82309.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742166886785,0.64777367,82310.0,82309.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742166886979,0.0486009,82302.0,82295.0,0.458006]
["bitfinex-derivatives","BTCF0:USTF0",1742166887179,0.0972081,82296.0,82295.0,0.1458101]
["bitfinex-derivatives","BTCF0:USTF0",1742166888081,0.0972081,82296.0,82295.0,0.0486041]
["bitfinex-derivatives","BTCF0:USTF0",1742166889284,0.0972081,82296.0,82295.0,0.1124041]
["bitfinex-derivatives","BTCF0:USTF0",1742166889776,0.2239081,82296.0,82295.0,0.1124041]
["bitfinex-derivatives","BTCF0:USTF0",1742166889985,0.1267,82296.0,82293.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1742166890170,0.0972223,82284.0,82283.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742166890372,0.0972223,82284.0,82283.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1742166890682,0.0972258,82281.0,82280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742166890877,0.0972258,82281.0,82280.0,0.458027]
["bitfinex-derivatives","BTCF0:USTF0",1742166891381,0.0972258,82281.0,82280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742166891986,0.0962258,82281.0,82280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742166892185,0.097227,82280.0,82279.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1742166892487,0.161727,82280.0,82279.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1742166893383,0.153727,82280.0,82279.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1742166893976,0.0972305,82277.0,82276.0,0.01259933]
["bitfinex-derivatives","BTCF0:USTF0",1742166894181,0.0972305,82277.0,82274.0,0.00182313]
["bitfinex-derivatives","BTCF0:USTF0",1742166894182,0.0972329,82275.0,82274.0,0.00182313]
["bitfinex-derivatives","BTCF0:USTF0",1742166894387,0.0972353,82273.0,82270.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742166894989,0.0972518,82259.0,82258.0,0.194504]
["bitfinex-derivatives","BTCF0:USTF0",1742166895289,0.0922518,82259.0,82258.0,0.1590519]
["bitfinex-derivatives","BTCF0:USTF0",1742166895487,0.0912518,82259.0,82258.0,0.1590519]
["bitfinex-derivatives","BTCF0:USTF0",1742166896192,0.0912518,82259.0,82258.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742166896378,0.2151518,82259.0,82258.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742166896894,0.2141518,82259.0,82258.0,0.161053]
["bitfinex-derivatives","BTCF0:USTF0",1742166897386,0.2141518,82259.0,82258.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742166897888,0.2141518,82259.0,82258.0,0.161053]
["bitfinex-derivatives","BTCF0:USTF0",1742166898589,0.2141518,82259.0,82258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742166898970,0.2141518,82259.0,82244.0,0.0486345]
["bitfinex-derivatives","BTCF0:USTF0",1742166898971,0.0972613,82251.0,82242.0,0.01261068]
["bitfinex-derivatives","BTCF0:USTF0",1742166899181,0.0972613,82251.0,82245.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742166899390,0.0972613,82251.0,82246.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1742166899391,0.2195413,82251.0,82246.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1742166899777,0.4141413,82251.0,82247.0,0.0972656]
["bitfinex-derivatives","BTCF0:USTF0",1742166899977,0.4141413,82251.0,82248.0,0.0972647]
["bitfinex-derivatives","BTCF0:USTF0",1742166900173,0.3608,82255.0,82249.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742166900379,0.062,82266.0,82264.0,0.0972447]
["bitfinex-derivatives","BTCF0:USTF0",1742166900575,0.10831721,82267.0,82266.0,0.0972435]
["bitfinex-derivatives","BTCF0:USTF0",1742166901085,0.10831721,82267.0,82266.0,0.2236435]
["bitfinex-derivatives","BTCF0:USTF0",1742166901277,0.10831721,82267.0,82266.0,0.3136435]
["bitfinex-derivatives","BTCF0:USTF0",1742166901478,0.10831721,82267.0,82266.0,0.4836435]
["bitfinex-derivatives","BTCF0:USTF0",1742166901781,0.20555951,82267.0,82266.0,0.49596686]
["bitfinex-derivatives","BTCF0:USTF0",1742166902793,0.20655951,82267.0,82266.0,0.49596686]
["bitfinex-derivatives","BTCF0:USTF0",1742166903089,0.20855951,82267.0,82266.0,0.49596686]
["bitfinex-derivatives","BTCF0:USTF0",1742166903477,0.20855951,82267.0,82266.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1742166903676,0.20855951,82267.0,82266.0,0.2236435]
["bitfinex-derivatives","BTCF0:USTF0",1742166903878,0.10042459,82267.0,82266.0,0.2236435]
["bitfinex-derivatives","BTCF0:USTF0",1742166904175,0.0972447,82265.0,82264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742166904778,0.2247447,82265.0,82264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742166905491,0.0972565,82255.0,82254.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1742166905682,0.2195365,82255.0,82254.0,0.1563577]
["bitfinex-derivatives","BTCF0:USTF0",1742166906188,0.2195365,82255.0,82254.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1742166906492,0.3500365,82255.0,82254.0,0.1563577]
["bitfinex-derivatives","BTCF0:USTF0",1742166906697,0.3500365,82255.0,82254.0,0.2218577]
["bitfinex-derivatives","BTCF0:USTF0",1742166906885,0.3500365,82255.0,82254.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1742166907080,0.3500365,82255.0,82254.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742166907384,0.3500365,82255.0,82254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742166907688,0.0972613,82251.0,82250.0,0.00018229]
["bitfinex-derivatives","BTCF0:USTF0",1742166907887,0.4580613,82251.0,82250.0,0.00018229]
["bitfinex-derivatives","BTCF0:USTF0",1742166908089,0.4580613,82251.0,82250.0,0.15694469]
["bitfinex-derivatives","BTCF0:USTF0",1742166908285,0.3608,82251.0,82250.0,0.22044469]
["bitfinex-derivatives","BTCF0:USTF0",1742166908682,0.4580613,82251.0,82250.0,0.22044469]
["bitfinex-derivatives","BTCF0:USTF0",1742166909191,0.4580613,82251.0,82250.0,0.22244469]
["bitfinex-derivatives","BTCF0:USTF0",1742166909979,0.4580613,82251.0,82250.0,0.00318229]
["bitfinex-derivatives","BTCF0:USTF0",1742166910182,0.0972814,82236.0,82235.0,0.0972751]
["bitfinex-derivatives","BTCF0:USTF0",1742166910791,0.0972814,82236.0,82233.0,0.110941]
["bitfinex-derivatives","BTCF0:USTF0",1742166910792,0.0972814,82234.0,82233.0,0.2082227]
["bitfinex-derivatives","BTCF0:USTF0",1742166911183,0.0972814,82234.0,82233.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742166911995,0.0972908,82226.0,82225.0,0.00012356]
["bitfinex-derivatives","BTCF0:USTF0",1742166912689,0.0972908,82226.0,82225.0,0.09741556]
["bitfinex-derivatives","BTCF0:USTF0",1742166913792,0.4600908,82226.0,82225.0,0.09741556]
["bitfinex-derivatives","BTCF0:USTF0",1742166913989,0.4600908,82226.0,82225.0,0.00012356]
["bitfinex-derivatives","BTCF0:USTF0",1742166916489,0.4600908,82226.0,82225.0,0.09741556]
["bitfinex-derivatives","BTCF0:USTF0",1742166917293,0.4600908,82226.0,82225.0,0.16141556]
["bitfinex-derivatives","BTCF0:USTF0",1742166918197,0.4600908,82226.0,82225.0,0.06412356]
["bitfinex-derivatives","BTCF0:USTF0",1742166921196,0.4600908,82226.0,82225.0,0.16141556]
["bitfinex-derivatives","BTCF0:USTF0",1742166925402,0.4600908,82226.0,82225.0,0.06412356]
["bitfinex-derivatives","BTCF0:USTF0",1742166925985,0.5843908,82226.0,82225.0,0.06412356]
["bitfinex-derivatives","BTCF0:USTF0",1742166927105,0.5843908,82226.0,82225.0,0.16141556]
["bitfinex-derivatives","BTCF0:USTF0",1742166927303,0.4600908,82226.0,82225.0,0.16141556]
["bitfinex-derivatives","BTCF0:USTF0",1742166929299,0.4600908,82226.0,82225.0,0.06412356]
["bitfinex-derivatives","BTCF0:USTF0",1742166929497,0.4600908,82226.0,82225.0,0.16141556]
["bitfinex-derivatives","BTCF0:USTF0",1742166930199,0.5837908,82226.0,82225.0,0.16141556]
["bitfinex-derivatives","BTCF0:USTF0",1742166930906,0.4600908,82226.0,82225.0,0.16141556]
["bitfinex-derivatives","BTCF0:USTF0",1742166931301,0.3628,82226.0,82225.0,0.44777505]
["bitfinex-derivatives","BTCF0:USTF0",1742166931504,0.0972756,82239.0,82238.0,0.0972743]
["bitfinex-derivatives","BTCF0:USTF0",1742166931703,0.0001824,82242.0,82238.0,0.16508444]
["bitfinex-derivatives","BTCF0:USTF0",1742166931902,0.0001824,82242.0,82241.0,0.0972731]
["bitfinex-derivatives","BTCF0:USTF0",1742166932201,0.0001824,82242.0,82241.0,0.34403426]
["bitfinex-derivatives","BTCF0:USTF0",1742166932606,0.14454713,82248.0,82247.0,0.097266]
["bitfinex-derivatives","BTCF0:USTF0",1742166932791,0.14454713,82248.0,82247.0,0.35421]
["bitfinex-derivatives","BTCF0:USTF0",1742166932996,0.18069927,82252.0,82251.0,0.0972613]
["bitfinex-derivatives","BTCF0:USTF0",1742166933200,0.18069927,82252.0,82251.0,0.7150053]
["bitfinex-derivatives","BTCF0:USTF0",1742166933402,0.00182455,82256.0,82251.0,0.7150053]
["bitfinex-derivatives","BTCF0:USTF0",1742166933697,0.00182455,82256.0,82255.0,0.0972565]
["bitfinex-derivatives","BTCF0:USTF0",1742166934007,0.1268,82269.0,82255.0,0.0972565]
["bitfinex-derivatives","BTCF0:USTF0",1742166934008,0.25245128,82270.0,82269.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1742166934208,0.34969008,82270.0,82269.0,0.10368674]
["bitfinex-derivatives","BTCF0:USTF0",1742166935803,0.0972388,82270.0,82269.0,0.00644674]
["bitfinex-derivatives","BTCF0:USTF0",1742166935993,0.0972529,82263.0,82262.0,0.0972471]
["bitfinex-derivatives","BTCF0:USTF0",1742166936194,0.0972529,82263.0,82262.0,0.10364757]
["bitfinex-derivatives","BTCF0:USTF0",1742166937101,0.1622529,82263.0,82262.0,0.10364757]
["bitfinex-derivatives","BTCF0:USTF0",1742166937307,0.1622529,82263.0,82262.0,0.10367922]
["bitfinex-derivatives","BTCF0:USTF0",1742166937606,0.1672529,82263.0,82262.0,0.15230252]
["bitfinex-derivatives","BTCF0:USTF0",1742166938198,0.1672529,82263.0,82262.0,0.00643212]
["bitfinex-derivatives","BTCF0:USTF0",1742166938400,0.0972672,82247.0,82246.0,0.048633]
["bitfinex-derivatives","BTCF0:USTF0",1742166938603,0.0972672,82247.0,82246.0,0.06535488]
["bitfinex-derivatives","BTCF0:USTF0",1742166938802,0.0972672,82247.0,82246.0,0.00643111]
["bitfinex-derivatives","BTCF0:USTF0",1742166939106,0.0486323,82249.0,82245.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1742166939107,0.0972672,82246.0,82245.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1742166939305,0.2260672,82246.0,82245.0,0.0974508]
["bitfinex-derivatives","BTCF0:USTF0",1742166939810,0.2250672,82246.0,82245.0,0.0974508]
["bitfinex-derivatives","BTCF0:USTF0",1742166940311,0.2290672,82246.0,82245.0,0.0974508]
["bitfinex-derivatives","BTCF0:USTF0",1742166940612,0.2330672,82246.0,82245.0,0.0974508]
["bitfinex-derivatives","BTCF0:USTF0",1742166940798,0.2290672,82246.0,82245.0,0.0974508]
["bitfinex-derivatives","BTCF0:USTF0",1742166941019,0.2320672,82246.0,82245.0,0.0974508]
["bitfinex-derivatives","BTCF0:USTF0",1742166942912,0.2310672,82246.0,82245.0,0.0974508]
["bitfinex-derivatives","BTCF0:USTF0",1742166943814,0.2320672,82246.0,82245.0,0.0974508]
["bitfinex-derivatives","BTCF0:USTF0",1742166944509,0.2310672,82246.0,82245.0,0.0974508]
["bitfinex-derivatives","BTCF0:USTF0",1742166944714,0.1022672,82246.0,82245.0,0.0974508]
["bitfinex-derivatives","BTCF0:USTF0",1742166945410,0.0972602,82252.0,82251.0,0.0486301]
["bitfinex-derivatives","BTCF0:USTF0",1742166945602,0.00064,82262.0,82261.0,0.0972494]
["bitfinex-derivatives","BTCF0:USTF0",1742166945800,0.0972483,82262.0,82261.0,0.243123]
["bitfinex-derivatives","BTCF0:USTF0",1742166946009,0.0972483,82262.0,82261.0,0.363123]
["bitfinex-derivatives","BTCF0:USTF0",1742166946212,0.121,82271.0,82268.0,0.0972412]
["bitfinex-derivatives","BTCF0:USTF0",1742166946213,0.0972414,82269.0,82268.0,0.0972412]
["bitfinex-derivatives","BTCF0:USTF0",1742166947018,0.12172,82276.0,82273.0,0.0486173]
["bitfinex-derivatives","BTCF0:USTF0",1742166947310,0.0972329,82275.0,82274.0,0.0972329]
["bitfinex-derivatives","BTCF0:USTF0",1742166947516,0.0001824,82277.0,82276.0,0.0972317]
["bitfinex-derivatives","BTCF0:USTF0",1742166948218,0.00182382,82291.0,82288.0,0.0972175]
["bitfinex-derivatives","BTCF0:USTF0",1742166948416,0.09903782,82291.0,82290.0,0.0972152]
["bitfinex-derivatives","BTCF0:USTF0",1742166948610,0.00182382,82291.0,82290.0,0.7280152]
["bitfinex-derivatives","BTCF0:USTF0",1742166949112,0.09903782,82291.0,82290.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742166949312,0.09903782,82291.0,82290.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1742166949906,0.15923782,82291.0,82290.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1742166950110,0.16423782,82291.0,82290.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1742166950717,0.17023782,82291.0,82290.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1742166951219,0.17023782,82291.0,82290.0,0.5230152]
["bitfinex-derivatives","BTCF0:USTF0",1742166952819,0.17023782,82291.0,82290.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1742166953723,0.17023782,82291.0,82286.0,0.06089325]
["bitfinex-derivatives","BTCF0:USTF0",1742166953724,0.0486146,82279.0,82268.0,0.48236]
["bitfinex-derivatives","BTCF0:USTF0",1742166953912,0.0972305,82277.0,82276.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1742166954611,0.1592305,82277.0,82276.0,0.1565317]
["bitfinex-derivatives","BTCF0:USTF0",1742166955225,0.005,82279.0,82277.0,0.0972305]
["bitfinex-derivatives","BTCF0:USTF0",1742166955426,0.005,82279.0,82278.0,0.2191293]
["bitfinex-derivatives","BTCF0:USTF0",1742166956037,0.0972177,82288.0,82287.0,0.1458251]
["bitfinex-derivatives","BTCF0:USTF0",1742166956238,0.00182382,82291.0,82289.0,0.0972163]
["bitfinex-derivatives","BTCF0:USTF0",1742166956429,0.00182382,82291.0,82290.0,0.0972152]
["bitfinex-derivatives","BTCF0:USTF0",1742166956627,0.00182382,82291.0,82290.0,0.5991152]
["bitfinex-derivatives","BTCF0:USTF0",1742166956829,0.00018228,82299.0,82298.0,0.0972057]
["bitfinex-derivatives","BTCF0:USTF0",1742166957027,0.00018228,82299.0,82298.0,0.10958953]
["bitfinex-derivatives","BTCF0:USTF0",1742166957627,0.145795,82308.0,82301.0,0.0486006]
["bitfinex-derivatives","BTCF0:USTF0",1742166957829,0.145795,82308.0,82307.0,0.0971927]
["bitfinex-derivatives","BTCF0:USTF0",1742166958439,0.0485974,82308.0,82307.0,0.0971927]
["bitfinex-derivatives","BTCF0:USTF0",1742166958735,0.0485974,82308.0,82307.0,0.2153927]
["bitfinex-derivatives","BTCF0:USTF0",1742166959131,0.0485974,82308.0,82307.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1742166959334,0.1094974,82308.0,82307.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1742166959729,0.0485998,82304.0,82298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742166959934,0.0972128,82294.0,82293.0,0.0972109]
["bitfinex-derivatives","BTCF0:USTF0",1742166960534,0.0486017,82300.0,82299.0,0.0972045]
["bitfinex-derivatives","BTCF0:USTF0",1742166960734,0.0971984,82305.0,82304.0,0.0971974]
["bitfinex-derivatives","BTCF0:USTF0",1742166961335,0.1194,82313.0,82312.0,0.0971892]
["bitfinex-derivatives","BTCF0:USTF0",1742166961538,0.216588,82313.0,82312.0,0.0971892]
["bitfinex-derivatives","BTCF0:USTF0",1742166962134,0.0602,82313.0,82312.0,0.0971892]
["bitfinex-derivatives","BTCF0:USTF0",1742166962333,0.09736468,82316.0,82315.0,0.0971856]
["bitfinex-derivatives","BTCF0:USTF0",1742166962538,0.00018018,82316.0,82315.0,0.0971856]
["bitfinex-derivatives","BTCF0:USTF0",1742166962733,0.0645,82329.0,82328.0,0.0971703]
["bitfinex-derivatives","BTCF0:USTF0",1742166962932,0.0602,82332.0,82331.0,0.0971668]
["bitfinex-derivatives","BTCF0:USTF0",1742166963126,0.21596806,82338.0,82334.0,0.0971632]
["bitfinex-derivatives","BTCF0:USTF0",1742166963331,0.0971612,82336.0,82334.0,0.0971632]
["bitfinex-derivatives","BTCF0:USTF0",1742166963527,0.21596806,82338.0,82334.0,0.0971632]
["bitfinex-derivatives","BTCF0:USTF0",1742166963730,0.21596806,82338.0,82334.0,0.2194032]
["bitfinex-derivatives","BTCF0:USTF0",1742166964044,0.0971715,82327.0,82326.0,0.00018228]
["bitfinex-derivatives","BTCF0:USTF0",1742166964434,0.0971715,82327.0,82303.0,0.0485994]
["bitfinex-derivatives","BTCF0:USTF0",1742166964435,0.0485959,82310.0,82304.0,0.00613843]
["bitfinex-derivatives","BTCF0:USTF0",1742166964640,0.0485979,82308.0,82307.0,0.048597]
["bitfinex-derivatives","BTCF0:USTF0",1742166965431,0.097192,82310.0,82309.0,0.1457862]
["bitfinex-derivatives","BTCF0:USTF0",1742166965644,0.097192,82310.0,82309.0,0.5065862]
["bitfinex-derivatives","BTCF0:USTF0",1742166965843,0.097192,82310.0,82309.0,0.1457862]
["bitfinex-derivatives","BTCF0:USTF0",1742166966038,0.00018228,82318.0,82312.0,0.0485944]
["bitfinex-derivatives","BTCF0:USTF0",1742166966243,0.00582304,82335.0,82334.0,0.0971632]
["bitfinex-derivatives","BTCF0:USTF0",1742166966544,0.09898504,82335.0,82334.0,0.0971632]
["bitfinex-derivatives","BTCF0:USTF0",1742166967334,0.00182304,82335.0,82334.0,0.0971632]
["bitfinex-derivatives","BTCF0:USTF0",1742166967739,0.00582304,82335.0,82334.0,0.0971632]
["bitfinex-derivatives","BTCF0:USTF0",1742166969243,0.01082304,82335.0,82334.0,0.0971632]
["bitfinex-derivatives","BTCF0:USTF0",1742166971141,0.01082304,82335.0,82334.0,0.2871632]
["bitfinex-derivatives","BTCF0:USTF0",1742166971339,0.01082304,82335.0,82334.0,0.1971632]
["bitfinex-derivatives","BTCF0:USTF0",1742166971540,0.01082304,82335.0,82334.0,0.3471632]
["bitfinex-derivatives","BTCF0:USTF0",1742166971942,0.048571,82352.0,82348.0,0.0971467]
["bitfinex-derivatives","BTCF0:USTF0",1742166972240,0.1263,82354.0,82353.0,0.0971408]
["bitfinex-derivatives","BTCF0:USTF0",1742166972442,0.0592,82362.0,82355.0,0.048569]
["bitfinex-derivatives","BTCF0:USTF0",1742166972641,0.0971361,82359.0,82358.0,0.0971319]
["bitfinex-derivatives","BTCF0:USTF0",1742166973236,0.0485657,82361.0,82358.0,0.1942641]
["bitfinex-derivatives","BTCF0:USTF0",1742166973433,0.12304,82371.0,82362.0,0.0971302]
["bitfinex-derivatives","BTCF0:USTF0",1742166973639,0.12304,82371.0,82370.0,0.0971207]
["bitfinex-derivatives","BTCF0:USTF0",1742166973846,0.0971196,82371.0,82370.0,0.0971196]
["bitfinex-derivatives","BTCF0:USTF0",1742166974643,0.0971219,82369.0,82368.0,0.0485615]
["bitfinex-derivatives","BTCF0:USTF0",1742166974847,0.097129,82363.0,82362.0,0.09731187]
["bitfinex-derivatives","BTCF0:USTF0",1742166975343,0.22848646,82391.0,82372.0,0.0971184]
["bitfinex-derivatives","BTCF0:USTF0",1742166975537,0.0649,82376.0,82372.0,0.0971184]
["bitfinex-derivatives","BTCF0:USTF0",1742166975733,0.0649,82376.0,82375.0,0.0971149]
["bitfinex-derivatives","BTCF0:USTF0",1742166976041,0.1620137,82376.0,82375.0,0.0971149]
["bitfinex-derivatives","BTCF0:USTF0",1742166976247,0.0655,82381.0,82380.0,0.097109]
["bitfinex-derivatives","BTCF0:USTF0",1742166976550,0.00182204,82384.0,82383.0,0.0971054]
["bitfinex-derivatives","BTCF0:USTF0",1742166976852,0.09892624,82384.0,82380.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1742166977038,0.0971113,82378.0,82377.0,0.0971118]
["bitfinex-derivatives","BTCF0:USTF0",1742166977234,0.0971113,82378.0,82377.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742166977552,0.0971113,82378.0,82377.0,0.1271125]
["bitfinex-derivatives","BTCF0:USTF0",1742166978654,0.0971125,82377.0,82376.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742166978953,0.1578125,82377.0,82376.0,0.1571137]
["bitfinex-derivatives","BTCF0:USTF0",1742166979346,0.1578125,82377.0,82376.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742166979648,0.0485604,82370.0,82363.0,0.4579251]
["bitfinex-derivatives","BTCF0:USTF0",1742166979853,0.0485555,82379.0,82363.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742166979854,0.4730573,82376.0,82363.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742166980045,0.0971172,82375.0,82374.0,0.0971149]
["bitfinex-derivatives","BTCF0:USTF0",1742166980955,0.002,82377.0,82376.0,0.0971137]
["bitfinex-derivatives","BTCF0:USTF0",1742166981150,0.002,82377.0,82376.0,0.3371137]
["bitfinex-derivatives","BTCF0:USTF0",1742166981546,0.002,82377.0,82376.0,0.4001137]
["bitfinex-derivatives","BTCF0:USTF0",1742166982749,0.0971066,82382.0,82381.0,0.0971078]
["bitfinex-derivatives","BTCF0:USTF0",1742166982949,0.00182204,82384.0,82383.0,0.0971054]
["bitfinex-derivatives","BTCF0:USTF0",1742166983350,0.09892624,82384.0,82383.0,0.0971054]
["bitfinex-derivatives","BTCF0:USTF0",1742166983551,0.00182204,82384.0,82383.0,0.4815054]
["bitfinex-derivatives","BTCF0:USTF0",1742166984147,0.1,82400.0,82398.0,0.0970877]
["bitfinex-derivatives","BTCF0:USTF0",1742166984355,0.1,82400.0,82399.0,0.5822866]
["bitfinex-derivatives","BTCF0:USTF0",1742166984555,0.1970854,82400.0,82399.0,0.5822866]
["bitfinex-derivatives","BTCF0:USTF0",1742166984755,0.1,82400.0,82399.0,0.5822866]
["bitfinex-derivatives","BTCF0:USTF0",1742166985545,0.1,82400.0,82399.0,0.8622866]
["bitfinex-derivatives","BTCF0:USTF0",1742166985945,0.1990854,82400.0,82399.0,0.5822866]
["bitfinex-derivatives","BTCF0:USTF0",1742166986446,0.102,82400.0,82399.0,0.5822866]
["bitfinex-derivatives","BTCF0:USTF0",1742166986746,0.1990854,82400.0,82399.0,0.5822866]
["bitfinex-derivatives","BTCF0:USTF0",1742166986946,0.3239854,82400.0,82399.0,0.5822866]
["bitfinex-derivatives","BTCF0:USTF0",1742166987147,0.3239854,82400.0,82399.0,0.4578866]
["bitfinex-derivatives","BTCF0:USTF0",1742166987752,0.3239854,82400.0,82399.0,0.5225866]
["bitfinex-derivatives","BTCF0:USTF0",1742166988059,0.3239854,82400.0,82399.0,0.1617866]
["bitfinex-derivatives","BTCF0:USTF0",1742166988852,0.3239854,82400.0,82399.0,0.0970866]
["bitfinex-derivatives","BTCF0:USTF0",1742166989061,0.0970866,82399.0,82396.0,0.048545]
["bitfinex-derivatives","BTCF0:USTF0",1742166989361,0.0970866,82399.0,82392.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742166989362,0.0970948,82392.0,82391.0,0.19436814]
["bitfinex-derivatives","BTCF0:USTF0",1742166989751,0.1889,82393.0,82392.0,0.0970948]
["bitfinex-derivatives","BTCF0:USTF0",1742166989955,0.1889,82393.0,82392.0,0.2262948]
["bitfinex-derivatives","BTCF0:USTF0",1742166990361,0.0615,82393.0,82392.0,0.5870948]
["bitfinex-derivatives","BTCF0:USTF0",1742166990657,0.2244866,82399.0,82398.0,0.0970877]
["bitfinex-derivatives","BTCF0:USTF0",1742166990860,0.0624,82399.0,82398.0,0.0970877]
["bitfinex-derivatives","BTCF0:USTF0",1742166991248,0.0624,82399.0,82398.0,0.09699619]
["bitfinex-derivatives","BTCF0:USTF0",1742166991754,0.1234,82399.0,82398.0,0.09699619]
["bitfinex-derivatives","BTCF0:USTF0",1742166992268,0.2204866,82399.0,82398.0,0.09699619]
["bitfinex-derivatives","BTCF0:USTF0",1742166992458,0.1234,82399.0,82398.0,0.09699619]
["bitfinex-derivatives","BTCF0:USTF0",1742166992659,0.1254,82399.0,82398.0,0.09699619]
["bitfinex-derivatives","BTCF0:USTF0",1742166992860,0.002,82399.0,82398.0,0.09699619]
["bitfinex-derivatives","BTCF0:USTF0",1742166993050,0.4165,82423.0,82398.0,0.09699619]
["bitfinex-derivatives","BTCF0:USTF0",1742166993051,0.4165,82435.0,82408.0,0.048538]
["bitfinex-derivatives","BTCF0:USTF0",1742166993367,0.0635,82422.0,82421.0,0.0970607]
["bitfinex-derivatives","BTCF0:USTF0",1742166993553,0.0635,82422.0,82419.0,0.0970623]
["bitfinex-derivatives","BTCF0:USTF0",1742166993758,0.097063,82420.0,82419.0,0.0970623]
["bitfinex-derivatives","BTCF0:USTF0",1742166994266,0.1245,82420.0,82419.0,0.0970623]
["bitfinex-derivatives","BTCF0:USTF0",1742166994465,0.2215618,82420.0,82419.0,0.0970623]
["bitfinex-derivatives","BTCF0:USTF0",1742166994670,0.0485338,82416.0,82413.0,0.72308]
["bitfinex-derivatives","BTCF0:USTF0",1742166994972,0.0970701,82413.0,82412.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1742166995855,0.0970701,82413.0,82412.0,0.09725324]
["bitfinex-derivatives","BTCF0:USTF0",1742166996258,0.2412344,82415.0,82414.0,0.0970689]
["bitfinex-derivatives","BTCF0:USTF0",1742166996462,0.1786344,82415.0,82414.0,0.0970689]
["bitfinex-derivatives","BTCF0:USTF0",1742166996661,0.1301,82415.0,82414.0,0.0970689]
["bitfinex-derivatives","BTCF0:USTF0",1742166997168,0.2271677,82415.0,82414.0,0.0970689]
["bitfinex-derivatives","BTCF0:USTF0",1742166998663,0.061,82423.0,82422.0,0.0970595]
["bitfinex-derivatives","BTCF0:USTF0",1742166999171,0.1580583,82423.0,82422.0,0.0970595]
["bitfinex-derivatives","BTCF0:USTF0",1742167000472,0.0970677,82415.0,82414.0,0.1455998]
["bitfinex-derivatives","BTCF0:USTF0",1742167000977,0.0970677,82415.0,82414.0,0.0485344]
["bitfinex-derivatives","BTCF0:USTF0",1742167001365,0.2225677,82415.0,82414.0,0.0485344]
["bitfinex-derivatives","BTCF0:USTF0",1742167002062,0.0970689,82414.0,82413.0,0.0970701]
["bitfinex-derivatives","BTCF0:USTF0",1742167002471,0.2225689,82414.0,82413.0,0.0970701]
["bitfinex-derivatives","BTCF0:USTF0",1742167002774,0.0970701,82413.0,82412.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1742167002972,0.1617701,82413.0,82412.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1742167003273,0.2872701,82413.0,82412.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1742167004361,0.0970771,82407.0,82406.0,0.21600322]
["bitfinex-derivatives","BTCF0:USTF0",1742167005067,0.2207571,82407.0,82406.0,0.31308152]
["bitfinex-derivatives","BTCF0:USTF0",1742167005268,0.25488,82407.0,82406.0,0.31308152]
["bitfinex-derivatives","BTCF0:USTF0",1742167005578,0.2282771,82407.0,82406.0,0.21600322]
["bitfinex-derivatives","BTCF0:USTF0",1742167005759,0.5890771,82407.0,82406.0,0.31308152]
["bitfinex-derivatives","BTCF0:USTF0",1742167005960,0.5890771,82407.0,82406.0,0.21600322]
["bitfinex-derivatives","BTCF0:USTF0",1742167006771,0.0970866,82399.0,82398.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1742167006974,0.0970866,82399.0,82398.0,0.09726974]
["bitfinex-derivatives","BTCF0:USTF0",1742167007371,0.0970866,82399.0,82398.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1742167007576,0.5857866,82399.0,82398.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1742167008375,0.0970889,82397.0,82396.0,0.21600322]
["bitfinex-derivatives","BTCF0:USTF0",1742167008671,0.2209289,82397.0,82396.0,0.21600322]
["bitfinex-derivatives","BTCF0:USTF0",1742167010278,0.0970983,82389.0,82388.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1742167010576,0.0970983,82389.0,82388.0,0.01287532]
["bitfinex-derivatives","BTCF0:USTF0",1742167010776,0.0970983,82389.0,82388.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1742167011078,0.2259983,82389.0,82388.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1742167012297,0.2259983,82389.0,82388.0,0.09728154]
["bitfinex-derivatives","BTCF0:USTF0",1742167013079,0.2259983,82389.0,82388.0,0.16368154]
["bitfinex-derivatives","BTCF0:USTF0",1742167013385,0.2211776,82390.0,82389.0,0.0970983]
["bitfinex-derivatives","BTCF0:USTF0",1742167013679,0.0970976,82390.0,82389.0,0.2297983]
["bitfinex-derivatives","BTCF0:USTF0",1742167015673,0.2241976,82390.0,82389.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1742167018067,0.2241976,82390.0,82389.0,0.2297983]
["bitfinex-derivatives","BTCF0:USTF0",1742167018274,0.0970983,82389.0,82388.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1742167018478,0.2251983,82389.0,82388.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1742167018675,0.0971184,82372.0,82368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742167018876,0.0971184,82372.0,82371.0,0.31312282]
["bitfinex-derivatives","BTCF0:USTF0",1742167019070,0.0971184,82372.0,82371.0,0.21600322]
["bitfinex-derivatives","BTCF0:USTF0",1742167019567,0.0971184,82372.0,82371.0,0.22837882]
["bitfinex-derivatives","BTCF0:USTF0",1742167019772,0.0971184,82372.0,82371.0,0.21600322]
["bitfinex-derivatives","BTCF0:USTF0",1742167019773,0.1597184,82372.0,82371.0,0.21600322]
["bitfinex-derivatives","BTCF0:USTF0",1742167019974,0.1597184,82372.0,82371.0,0.31312282]
["bitfinex-derivatives","BTCF0:USTF0",1742167020580,0.1456756,82374.0,82373.0,0.0971172]
["bitfinex-derivatives","BTCF0:USTF0",1742167020776,0.00018204,82380.0,82379.0,0.0971101]
["bitfinex-derivatives","BTCF0:USTF0",1742167021084,0.00018204,82380.0,82379.0,0.4579101]
["bitfinex-derivatives","BTCF0:USTF0",1742167021584,0.00018204,82380.0,82379.0,0.5225101]
["bitfinex-derivatives","BTCF0:USTF0",1742167021780,0.00018204,82380.0,82379.0,0.6225101]
["bitfinex-derivatives","BTCF0:USTF0",1742167021988,0.00018204,82380.0,82379.0,0.5225101]
["bitfinex-derivatives","BTCF0:USTF0",1742167022280,0.00018204,82380.0,82379.0,0.5245101]
["bitfinex-derivatives","BTCF0:USTF0",1742167022581,0.14411551,82386.0,82385.0,0.0971031]
["bitfinex-derivatives","BTCF0:USTF0",1742167022784,0.14411551,82386.0,82385.0,0.3271031]
["bitfinex-derivatives","BTCF0:USTF0",1742167023479,0.14411551,82386.0,82385.0,0.7029031]
["bitfinex-derivatives","BTCF0:USTF0",1742167023683,0.14411551,82386.0,82385.0,0.4529031]
["bitfinex-derivatives","BTCF0:USTF0",1742167024184,0.14411551,82386.0,82381.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1742167024185,0.097109,82380.0,82379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742167024378,0.0971113,82378.0,82377.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742167024773,0.0971231,82368.0,82367.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742167026184,0.0971231,82368.0,82367.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1742167027086,0.0961231,82368.0,82367.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1742167027294,0.0961231,82368.0,82367.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1742167027485,0.0961231,82368.0,82367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742167027682,0.0961231,82368.0,82367.0,0.1659243]
["bitfinex-derivatives","BTCF0:USTF0",1742167027978,0.1456823,82370.0,82369.0,0.0971207]
["bitfinex-derivatives","BTCF0:USTF0",1742167028590,0.1456823,82370.0,82369.0,0.2243207]
["bitfinex-derivatives","BTCF0:USTF0",1742167030084,0.0485606,82370.0,82369.0,0.2243207]
["bitfinex-derivatives","BTCF0:USTF0",1742167040289,0.0485606,82370.0,82369.0,0.3343207]
["bitfinex-derivatives","BTCF0:USTF0",1742167040484,0.0485606,82370.0,82369.0,0.2243207]
["bitfinex-derivatives","BTCF0:USTF0",1742167041785,0.1140606,82370.0,82369.0,0.2243207]
["bitfinex-derivatives","BTCF0:USTF0",1742167041982,0.0485606,82370.0,82369.0,0.2243207]
["bitfinex-derivatives","BTCF0:USTF0",1742167042394,0.0485606,82370.0,82369.0,0.4543207]
["bitfinex-derivatives","BTCF0:USTF0",1742167042688,0.0627,82375.0,82369.0,0.4543207]
["bitfinex-derivatives","BTCF0:USTF0",1742167042689,0.11804201,82378.0,82372.0,0.0485592]
["bitfinex-derivatives","BTCF0:USTF0",1742167042880,0.11804201,82378.0,82377.0,0.4579125]
["bitfinex-derivatives","BTCF0:USTF0",1742167043081,0.11804201,82378.0,82377.0,0.7379125]
["bitfinex-derivatives","BTCF0:USTF0",1742167043287,0.0971113,82378.0,82377.0,0.4579125]
["bitfinex-derivatives","BTCF0:USTF0",1742167043589,0.21515201,82380.0,82379.0,0.0971101]
["bitfinex-derivatives","BTCF0:USTF0",1742167043590,0.21515101,82380.0,82379.0,0.0971101]
["bitfinex-derivatives","BTCF0:USTF0",1742167043786,0.21515101,82380.0,82379.0,0.3471101]
["bitfinex-derivatives","BTCF0:USTF0",1742167044390,0.21515101,82380.0,82379.0,0.35950357]
["bitfinex-derivatives","BTCF0:USTF0",1742167045093,0.11904201,82380.0,82379.0,0.35950357]
["bitfinex-derivatives","BTCF0:USTF0",1742167045294,0.11904201,82380.0,82379.0,0.45950357]
["bitfinex-derivatives","BTCF0:USTF0",1742167045596,0.11904201,82380.0,82379.0,0.35950357]
["bitfinex-derivatives","BTCF0:USTF0",1742167046497,0.098109,82380.0,82379.0,0.35950357]
["bitfinex-derivatives","BTCF0:USTF0",1742167046690,0.226109,82380.0,82379.0,0.35950357]
["bitfinex-derivatives","BTCF0:USTF0",1742167047194,0.227109,82380.0,82379.0,0.35950357]
["bitfinex-derivatives","BTCF0:USTF0",1742167047597,0.13,82380.0,82379.0,0.10950357]
["bitfinex-derivatives","BTCF0:USTF0",1742167048094,0.0666,82380.0,82379.0,0.10950357]
["bitfinex-derivatives","BTCF0:USTF0",1742167048595,0.00018123,82388.0,82379.0,0.47239347]
["bitfinex-derivatives","BTCF0:USTF0",1742167048794,0.002,82380.0,82379.0,0.69266357]
["bitfinex-derivatives","BTCF0:USTF0",1742167048992,0.002,82380.0,82379.0,1.18466357]
["bitfinex-derivatives","BTCF0:USTF0",1742167049298,0.002,82380.0,82379.0,1.41466357]
["bitfinex-derivatives","BTCF0:USTF0",1742167049497,0.002,82380.0,82379.0,1.18466357]
["bitfinex-derivatives","BTCF0:USTF0",1742167049809,0.001,82380.0,82379.0,0.96666357]
["bitfinex-derivatives","BTCF0:USTF0",1742167050182,0.001,82380.0,82379.0,0.84350357]
["bitfinex-derivatives","BTCF0:USTF0",1742167050386,0.2094605,82382.0,82381.0,0.0971078]
["bitfinex-derivatives","BTCF0:USTF0",1742167050989,0.097109,82380.0,82379.0,0.1005101]
["bitfinex-derivatives","BTCF0:USTF0",1742167051191,0.097109,82380.0,82379.0,0.0991101]
["bitfinex-derivatives","BTCF0:USTF0",1742167051391,0.0485577,82375.0,82369.0,0.57812031]
["bitfinex-derivatives","BTCF0:USTF0",1742167051600,0.0971207,82370.0,82369.0,0.57812031]
["bitfinex-derivatives","BTCF0:USTF0",1742167051787,0.0971207,82370.0,82369.0,0.67524221]
["bitfinex-derivatives","BTCF0:USTF0",1742167052095,0.0971207,82370.0,82369.0,0.31444221]
["bitfinex-derivatives","BTCF0:USTF0",1742167054699,0.5860361,82357.0,82356.0,0.45054442]
["bitfinex-derivatives","BTCF0:USTF0",1742167054890,0.6523361,82357.0,82356.0,0.45054442]
["bitfinex-derivatives","BTCF0:USTF0",1742167055086,0.6503361,82357.0,82356.0,0.29410712]
["bitfinex-derivatives","BTCF0:USTF0",1742167055291,0.0971443,82350.0,82349.0,0.36251943]
["bitfinex-derivatives","BTCF0:USTF0",1742167055493,0.5813843,82350.0,82349.0,0.36251943]
["bitfinex-derivatives","BTCF0:USTF0",1742167055706,0.59355417,82350.0,82349.0,0.36251943]
["bitfinex-derivatives","BTCF0:USTF0",1742167056092,0.72335417,82350.0,82349.0,0.36251943]
["bitfinex-derivatives","BTCF0:USTF0",1742167056292,0.7112243,82350.0,82349.0,0.36251943]
["bitfinex-derivatives","BTCF0:USTF0",1742167056799,0.7072243,82350.0,82349.0,0.36251943]
["bitfinex-derivatives","BTCF0:USTF0",1742167057602,0.0971455,82349.0,82348.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1742167057798,0.0971455,82349.0,82348.0,0.09732874]
["bitfinex-derivatives","BTCF0:USTF0",1742167057993,0.2532,82349.0,82348.0,0.09732874]
["bitfinex-derivatives","BTCF0:USTF0",1742167058201,0.008,82350.0,82349.0,0.0971455]
["bitfinex-derivatives","BTCF0:USTF0",1742167058401,0.008,82350.0,82349.0,0.2274455]
["bitfinex-derivatives","BTCF0:USTF0",1742167058700,0.003,82350.0,82349.0,0.2274455]
["bitfinex-derivatives","BTCF0:USTF0",1742167059498,0.1001443,82350.0,82349.0,0.2274455]
["bitfinex-derivatives","BTCF0:USTF0",1742167059998,0.003,82350.0,82349.0,0.2274455]
["bitfinex-derivatives","BTCF0:USTF0",1742167060197,0.0971443,82350.0,82349.0,0.2274455]
["bitfinex-derivatives","BTCF0:USTF0",1742167060804,0.0971443,82350.0,82349.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1742167061304,0.0971455,82349.0,82348.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1742167061491,0.2349455,82349.0,82348.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1742167063294,0.5957455,82349.0,82348.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1742167063999,0.5987455,82349.0,82348.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1742167064406,0.0971609,82336.0,82335.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742167064604,0.0971609,82336.0,82335.0,0.164662]
["bitfinex-derivatives","BTCF0:USTF0",1742167064908,0.0971609,82336.0,82335.0,0.17705278]
["bitfinex-derivatives","BTCF0:USTF0",1742167065511,0.12328,82341.0,82338.0,0.0485787]
["bitfinex-derivatives","BTCF0:USTF0",1742167065706,0.00018215,82344.0,82343.0,0.0971526]
["bitfinex-derivatives","BTCF0:USTF0",1742167066211,0.0971353,82358.0,82352.0,0.097142]
["bitfinex-derivatives","BTCF0:USTF0",1742167066514,0.0971334,82360.0,82352.0,0.707942]
["bitfinex-derivatives","BTCF0:USTF0",1742167066705,0.0971342,82359.0,82352.0,0.707942]
["bitfinex-derivatives","BTCF0:USTF0",1742167067007,0.1456993,82360.0,82352.0,0.707942]
["bitfinex-derivatives","BTCF0:USTF0",1742167067206,0.097134,82359.0,82352.0,1.183842]
["bitfinex-derivatives","BTCF0:USTF0",1742167067403,0.00018215,82361.0,82352.0,1.153842]
["bitfinex-derivatives","BTCF0:USTF0",1742167067599,0.00018215,82361.0,82352.0,1.173842]
["bitfinex-derivatives","BTCF0:USTF0",1742167067816,0.00018215,82361.0,82360.0,0.0971325]
["bitfinex-derivatives","BTCF0:USTF0",1742167067998,0.00018215,82361.0,82360.0,0.7179325]
["bitfinex-derivatives","BTCF0:USTF0",1742167068494,0.00018215,82361.0,82360.0,0.7853325]
["bitfinex-derivatives","BTCF0:USTF0",1742167068705,0.00018215,82361.0,82360.0,0.8519325]
["bitfinex-derivatives","BTCF0:USTF0",1742167069506,0.00018215,82361.0,82360.0,0.86440358]
["bitfinex-derivatives","BTCF0:USTF0",1742167069707,0.00182227,82367.0,82366.0,0.0971255]
["bitfinex-derivatives","BTCF0:USTF0",1742167070301,0.00182227,82367.0,82366.0,0.2311255]
["bitfinex-derivatives","BTCF0:USTF0",1742167071009,0.00382227,82367.0,82366.0,0.2311255]
["bitfinex-derivatives","BTCF0:USTF0",1742167071198,0.10094657,82367.0,82366.0,0.2311255]
["bitfinex-derivatives","BTCF0:USTF0",1742167072414,0.16774657,82367.0,82366.0,0.2311255]
["bitfinex-derivatives","BTCF0:USTF0",1742167072910,0.1457098,82358.0,82357.0,0.0971305]
["bitfinex-derivatives","BTCF0:USTF0",1742167074217,0.1467098,82358.0,82357.0,0.1683305]
["bitfinex-derivatives","BTCF0:USTF0",1742167075010,0.0495691,82358.0,82357.0,0.1683305]
["bitfinex-derivatives","BTCF0:USTF0",1742167077502,0.0495691,82358.0,82357.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1742167078315,0.0495691,82358.0,82357.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1742167079603,0.097142,82352.0,82351.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1742167079803,0.0971408,82353.0,82352.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742167080007,0.0971502,82345.0,82344.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1742167080808,0.2200702,82345.0,82344.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1742167081114,0.096162,82335.0,82334.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742167081307,0.0485848,82329.0,82325.0,0.01221251]
["bitfinex-derivatives","BTCF0:USTF0",1742167081613,0.4579727,82326.0,82325.0,0.01221251]
["bitfinex-derivatives","BTCF0:USTF0",1742167081812,0.4549727,82326.0,82325.0,0.01221251]
["bitfinex-derivatives","BTCF0:USTF0",1742167081999,0.0971774,82322.0,82321.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1742167082616,0.0941774,82322.0,82321.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1742167082812,0.1632774,82322.0,82321.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1742167083208,0.2303774,82322.0,82321.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1742167083518,0.2303774,82322.0,82321.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1742167084110,0.2283774,82322.0,82321.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1742167084415,0.2283774,82322.0,82321.0,0.2361786]
["bitfinex-derivatives","BTCF0:USTF0",1742167084617,0.2283774,82322.0,82321.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1742167087111,0.0921774,82322.0,82321.0,0.5989786]
["bitfinex-derivatives","BTCF0:USTF0",1742167090720,0.0971763,82323.0,82322.0,0.0971762]
["bitfinex-derivatives","BTCF0:USTF0",1742167090920,0.0971763,82323.0,82322.0,0.1630762]
["bitfinex-derivatives","BTCF0:USTF0",1742167091109,0.0971763,82323.0,82322.0,0.3031762]
["bitfinex-derivatives","BTCF0:USTF0",1742167091820,0.0971763,82323.0,82322.0,0.3061762]
["bitfinex-derivatives","BTCF0:USTF0",1742167093026,0.0971763,82323.0,82322.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1742167093027,0.2364763,82323.0,82322.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1742167093415,0.2364763,82323.0,82322.0,0.2402774]
["bitfinex-derivatives","BTCF0:USTF0",1742167094414,0.2364763,82323.0,82322.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1742167095318,0.2364763,82323.0,82322.0,0.2402774]
["bitfinex-derivatives","BTCF0:USTF0",1742167095927,0.0485875,82325.0,82324.0,0.0971738]
["bitfinex-derivatives","BTCF0:USTF0",1742167096609,0.1896875,82325.0,82324.0,0.0971738]
["bitfinex-derivatives","BTCF0:USTF0",1742167096812,0.3608,82335.0,82328.0,0.0971679]
["bitfinex-derivatives","BTCF0:USTF0",1742167096813,0.1457595,82329.0,82328.0,0.0971679]
["bitfinex-derivatives","BTCF0:USTF0",1742167097621,0.0971738,82326.0,82325.0,0.0971727]
["bitfinex-derivatives","BTCF0:USTF0",1742167098228,0.0961738,82326.0,82325.0,0.0971727]
["bitfinex-derivatives","BTCF0:USTF0",1742167098425,0.097175,82324.0,82322.0,0.0971771]
["bitfinex-derivatives","BTCF0:USTF0",1742167098630,0.2349762,82323.0,82322.0,0.0971771]
["bitfinex-derivatives","BTCF0:USTF0",1742167099314,0.2329762,82323.0,82322.0,0.0971771]
["bitfinex-derivatives","BTCF0:USTF0",1742167100328,0.2329762,82323.0,82322.0,0.1001771]
["bitfinex-derivatives","BTCF0:USTF0",1742167101732,0.0971762,82323.0,82322.0,0.1001771]
["bitfinex-derivatives","BTCF0:USTF0",1742167102828,0.00018215,82334.0,82327.0,0.0485854]
["bitfinex-derivatives","BTCF0:USTF0",1742167103024,0.00018215,82334.0,82333.0,0.0971644]
["bitfinex-derivatives","BTCF0:USTF0",1742167103224,0.09734535,82334.0,82333.0,0.3771644]
["bitfinex-derivatives","BTCF0:USTF0",1742167103732,0.09734535,82334.0,82333.0,0.38978998]
["bitfinex-derivatives","BTCF0:USTF0",1742167107224,0.09734535,82334.0,82333.0,0.75058998]
["bitfinex-derivatives","BTCF0:USTF0",1742167107929,0.09734535,82334.0,82333.0,0.53908998]
["bitfinex-derivatives","BTCF0:USTF0",1742167109215,0.09734535,82334.0,82333.0,0.60668998]
["bitfinex-derivatives","BTCF0:USTF0",1742167110327,0.0971507,82346.0,82345.0,0.0971491]
["bitfinex-derivatives","BTCF0:USTF0",1742167111028,0.0971507,82346.0,82345.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1742167111330,0.24527056,82346.0,82345.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742167111524,0.24927056,82346.0,82345.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742167111725,0.0971538,82342.0,82341.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1742167111928,0.1083772,82342.0,82341.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1742167112320,0.11217366,82342.0,82341.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1742167112521,0.11217366,82342.0,82341.0,0.166755]
["bitfinex-derivatives","BTCF0:USTF0",1742167113116,0.11517366,82342.0,82341.0,0.166755]
["bitfinex-derivatives","BTCF0:USTF0",1742167113831,0.11817366,82342.0,82341.0,0.166755]
["bitfinex-derivatives","BTCF0:USTF0",1742167114023,0.11818489,82342.0,82341.0,0.166755]
["bitfinex-derivatives","BTCF0:USTF0",1742167114628,0.25188489,82342.0,82341.0,0.166755]
["bitfinex-derivatives","BTCF0:USTF0",1742167115918,0.02103109,82342.0,82341.0,0.406755]
["bitfinex-derivatives","BTCF0:USTF0",1742167116231,0.02103233,82342.0,82341.0,0.877555]
["bitfinex-derivatives","BTCF0:USTF0",1742167116533,0.02103233,82342.0,82341.0,0.767555]
["bitfinex-derivatives","BTCF0:USTF0",1742167116735,0.26178254,82342.0,82341.0,0.767555]
["bitfinex-derivatives","BTCF0:USTF0",1742167117037,0.26178254,82342.0,82341.0,1.027555]
["bitfinex-derivatives","BTCF0:USTF0",1742167117224,0.26178254,82342.0,82341.0,0.767555]
["bitfinex-derivatives","BTCF0:USTF0",1742167117926,0.25054667,82342.0,82341.0,0.767555]
["bitfinex-derivatives","BTCF0:USTF0",1742167118430,0.34770047,82342.0,82341.0,0.767555]
["bitfinex-derivatives","BTCF0:USTF0",1742167118823,0.35887567,82342.0,82341.0,0.767555]
["bitfinex-derivatives","BTCF0:USTF0",1742167119323,0.35887561,82342.0,82341.0,0.767555]
["bitfinex-derivatives","BTCF0:USTF0",1742167120235,0.26172181,82342.0,82341.0,0.767555]
["bitfinex-derivatives","BTCF0:USTF0",1742167120617,0.20267283,82342.0,82341.0,0.867555]
["bitfinex-derivatives","BTCF0:USTF0",1742167120825,0.0209716,82342.0,82341.0,0.767555]
["bitfinex-derivatives","BTCF0:USTF0",1742167121133,0.0209716,82342.0,82341.0,0.857555]
["bitfinex-derivatives","BTCF0:USTF0",1742167121329,0.0209716,82342.0,82341.0,1.027555]
["bitfinex-derivatives","BTCF0:USTF0",1742167121630,0.0209716,82342.0,82341.0,1.157555]
["bitfinex-derivatives","BTCF0:USTF0",1742167121836,0.14532198,82348.0,82347.0,0.0971479]
["bitfinex-derivatives","BTCF0:USTF0",1742167122129,0.00182243,82353.0,82347.0,0.0971479]
["bitfinex-derivatives","BTCF0:USTF0",1742167122130,0.00182243,82353.0,82352.0,0.097142]
["bitfinex-derivatives","BTCF0:USTF0",1742167122437,0.00182243,82353.0,82352.0,0.577142]
["bitfinex-derivatives","BTCF0:USTF0",1742167122642,0.00182243,82353.0,82352.0,0.357142]
["bitfinex-derivatives","BTCF0:USTF0",1742167122831,0.00182243,82353.0,82352.0,0.457142]
["bitfinex-derivatives","BTCF0:USTF0",1742167123131,0.00182243,82353.0,82352.0,0.357142]
["bitfinex-derivatives","BTCF0:USTF0",1742167123341,0.18188262,82354.0,82352.0,0.357142]
["bitfinex-derivatives","BTCF0:USTF0",1742167123342,0.18188262,82354.0,82353.0,0.0971408]
["bitfinex-derivatives","BTCF0:USTF0",1742167123634,0.10237504,82354.0,82353.0,0.3571408]
["bitfinex-derivatives","BTCF0:USTF0",1742167123833,0.10237504,82354.0,82353.0,0.7208408]
["bitfinex-derivatives","BTCF0:USTF0",1742167124139,0.17982818,82360.0,82359.0,0.0971337]
["bitfinex-derivatives","BTCF0:USTF0",1742167124434,0.17982818,82360.0,82359.0,1.1197737]
["bitfinex-derivatives","BTCF0:USTF0",1742167125035,0.17982818,82360.0,82359.0,1.3634737]
["bitfinex-derivatives","BTCF0:USTF0",1742167125229,0.18082818,82360.0,82359.0,1.2534737]
["bitfinex-derivatives","BTCF0:USTF0",1742167125426,0.001,82360.0,82359.0,1.3634737]
["bitfinex-derivatives","BTCF0:USTF0",1742167125625,0.001,82360.0,82359.0,1.2534737]
["bitfinex-derivatives","BTCF0:USTF0",1742167125833,0.001,82360.0,82359.0,1.3534737]
["bitfinex-derivatives","BTCF0:USTF0",1742167126042,0.001,82360.0,82359.0,1.3634737]
["bitfinex-derivatives","BTCF0:USTF0",1742167126229,0.001,82360.0,82359.0,1.3534737]
["bitfinex-derivatives","BTCF0:USTF0",1742167126429,0.0485618,82368.0,82367.0,0.0971243]
["bitfinex-derivatives","BTCF0:USTF0",1742167126630,0.1456864,82368.0,82367.0,0.6979243]
["bitfinex-derivatives","BTCF0:USTF0",1742167126830,0.1456864,82368.0,82367.0,0.9179243]
["bitfinex-derivatives","BTCF0:USTF0",1742167127030,0.16461296,82368.0,82367.0,0.9492643]
["bitfinex-derivatives","BTCF0:USTF0",1742167127729,0.17768482,82368.0,82367.0,0.96131487]
["bitfinex-derivatives","BTCF0:USTF0",1742167127935,0.03199842,82368.0,82367.0,0.96131487]
["bitfinex-derivatives","BTCF0:USTF0",1742167128843,0.12912152,82368.0,82367.0,0.96131487]
["bitfinex-derivatives","BTCF0:USTF0",1742167129042,0.03199842,82368.0,82367.0,0.96131487]
["bitfinex-derivatives","BTCF0:USTF0",1742167129238,0.03199842,82368.0,82367.0,1.06131487]
["bitfinex-derivatives","BTCF0:USTF0",1742167129445,0.03199842,82368.0,82367.0,0.96131487]
["bitfinex-derivatives","BTCF0:USTF0",1742167129652,0.01307186,82368.0,82367.0,0.96131487]
["bitfinex-derivatives","BTCF0:USTF0",1742167130234,0.007,82368.0,82367.0,1.25131487]
["bitfinex-derivatives","BTCF0:USTF0",1742167130538,0.007,82368.0,82367.0,1.06131487]
["bitfinex-derivatives","BTCF0:USTF0",1742167130931,0.007,82368.0,82367.0,1.15131487]
["bitfinex-derivatives","BTCF0:USTF0",1742167131136,0.007,82368.0,82367.0,1.30131487]
["bitfinex-derivatives","BTCF0:USTF0",1742167131341,0.0619,82385.0,82384.0,0.0971042]
["bitfinex-derivatives","BTCF0:USTF0",1742167131540,0.08120738,82385.0,82384.0,0.0971042]
["bitfinex-derivatives","BTCF0:USTF0",1742167131736,0.08727819,82385.0,82384.0,0.3471042]
["bitfinex-derivatives","BTCF0:USTF0",1742167131936,0.08727819,82385.0,82384.0,0.4771042]
["bitfinex-derivatives","BTCF0:USTF0",1742167132645,0.09227819,82385.0,82384.0,0.4771042]
["bitfinex-derivatives","BTCF0:USTF0",1742167132832,0.03037819,82385.0,82384.0,0.7371042]
["bitfinex-derivatives","BTCF0:USTF0",1742167133145,0.03037819,82385.0,82384.0,0.4771042]
["bitfinex-derivatives","BTCF0:USTF0",1742167133442,0.03036574,82385.0,82384.0,0.9279042]
["bitfinex-derivatives","BTCF0:USTF0",1742167133641,0.03036574,82385.0,82384.0,1.0679042]
["bitfinex-derivatives","BTCF0:USTF0",1742167133841,0.02313009,82385.0,82384.0,0.8379042]
["bitfinex-derivatives","BTCF0:USTF0",1742167134046,0.0485439,82398.0,82384.0,0.8379042]
["bitfinex-derivatives","BTCF0:USTF0",1742167134047,0.0485345,82414.0,82413.0,0.0970701]
["bitfinex-derivatives","BTCF0:USTF0",1742167134252,0.06799746,82414.0,82413.0,0.0970701]
["bitfinex-derivatives","BTCF0:USTF0",1742167134547,0.03828247,82414.0,82413.0,0.0970701]
["bitfinex-derivatives","BTCF0:USTF0",1742167134847,0.02325619,82414.0,82413.0,0.0970701]
["bitfinex-derivatives","BTCF0:USTF0",1742167135342,0.02825619,82414.0,82413.0,0.2275701]
["bitfinex-derivatives","BTCF0:USTF0",1742167135846,0.02825619,82414.0,82413.0,0.4675701]
["bitfinex-derivatives","BTCF0:USTF0",1742167136143,0.09245619,82414.0,82413.0,0.4675701]
["bitfinex-derivatives","BTCF0:USTF0",1742167136341,0.02825619,82414.0,82413.0,0.8283701]
["bitfinex-derivatives","BTCF0:USTF0",1742167136831,0.02825619,82414.0,82413.0,0.95040164]
["bitfinex-derivatives","BTCF0:USTF0",1742167137038,0.02319942,82414.0,82413.0,0.84040164]
["bitfinex-derivatives","BTCF0:USTF0",1742167137250,0.02919942,82414.0,82413.0,0.84040164]
["bitfinex-derivatives","BTCF0:USTF0",1742167137439,0.02931234,82414.0,82413.0,0.84040164]
["bitfinex-derivatives","BTCF0:USTF0",1742167139349,0.12643928,82414.0,82413.0,0.84040164]
["bitfinex-derivatives","BTCF0:USTF0",1742167139647,0.12627386,82414.0,82413.0,0.84040164]
["bitfinex-derivatives","BTCF0:USTF0",1742167140234,0.25577386,82414.0,82413.0,0.84040164]
["bitfinex-derivatives","BTCF0:USTF0",1742167140745,0.25577386,82414.0,82413.0,0.31653154]
["bitfinex-derivatives","BTCF0:USTF0",1742167141244,0.25577386,82414.0,82405.0,0.09726124]
["bitfinex-derivatives","BTCF0:USTF0",1742167141245,0.0970783,82406.0,82405.0,0.09726124]
["bitfinex-derivatives","BTCF0:USTF0",1742167141548,0.12028222,82406.0,82405.0,0.20336124]
["bitfinex-derivatives","BTCF0:USTF0",1742167141754,0.12028222,82406.0,82405.0,0.28301418]
["bitfinex-derivatives","BTCF0:USTF0",1742167142447,0.12028222,82406.0,82405.0,0.02151601]
["bitfinex-derivatives","BTCF0:USTF0",1742167143051,0.10087153,82406.0,82405.0,0.11859551]
["bitfinex-derivatives","BTCF0:USTF0",1742167143245,0.12639843,82406.0,82405.0,0.11859551]
["bitfinex-derivatives","BTCF0:USTF0",1742167143551,0.12639843,82406.0,82405.0,0.18469551]
["bitfinex-derivatives","BTCF0:USTF0",1742167144247,0.12639843,82406.0,82405.0,0.11859551]
["bitfinex-derivatives","BTCF0:USTF0",1742167144448,0.13246792,82406.0,82405.0,0.11859551]
["bitfinex-derivatives","BTCF0:USTF0",1742167145247,0.13246792,82406.0,82405.0,0.01243498]
["bitfinex-derivatives","BTCF0:USTF0",1742167145751,0.13246792,82406.0,82405.0,0.10951448]
["bitfinex-derivatives","BTCF0:USTF0",1742167145951,0.14450429,82406.0,82405.0,0.10951448]
["bitfinex-derivatives","BTCF0:USTF0",1742167147553,0.04742599,82406.0,82405.0,0.10951448]
["bitfinex-derivatives","BTCF0:USTF0",1742167147753,0.02235248,82406.0,82405.0,1.25121448]
["bitfinex-derivatives","BTCF0:USTF0",1742167147957,0.02235248,82406.0,82405.0,0.99121448]
["bitfinex-derivatives","BTCF0:USTF0",1742167150458,0.02110586,82406.0,82405.0,0.99121448]
["bitfinex-derivatives","BTCF0:USTF0",1742167151053,0.02110586,82406.0,82405.0,0.88121448]
["bitfinex-derivatives","BTCF0:USTF0",1742167151257,0.02110586,82406.0,82405.0,1.15121448]
["bitfinex-derivatives","BTCF0:USTF0",1742167151958,0.0485298,82422.0,82405.0,1.15121448]
["bitfinex-derivatives","BTCF0:USTF0",1742167151959,0.3608,82460.0,82412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742167152158,0.31362987,82442.0,82441.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742167152358,0.31362987,82442.0,82441.0,0.8186371]
["bitfinex-derivatives","BTCF0:USTF0",1742167152659,0.31362987,82442.0,82433.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1742167152660,0.0970453,82434.0,82433.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1742167153048,0.0970453,82434.0,82433.0,0.09722854]
["bitfinex-derivatives","BTCF0:USTF0",1742167153350,0.12208,82444.0,82433.0,0.09722854]
["bitfinex-derivatives","BTCF0:USTF0",1742167153351,0.1455573,82444.0,82443.0,0.0970324]
["bitfinex-derivatives","BTCF0:USTF0",1742167153558,0.1455644,82440.0,82439.0,0.0970371]
["bitfinex-derivatives","BTCF0:USTF0",1742167153748,0.0485206,82440.0,82439.0,0.0970371]
["bitfinex-derivatives","BTCF0:USTF0",1742167153952,0.0485206,82440.0,82433.0,0.01266983]
["bitfinex-derivatives","BTCF0:USTF0",1742167153953,0.0990453,82434.0,82433.0,0.10971383]
["bitfinex-derivatives","BTCF0:USTF0",1742167154150,0.0990453,82434.0,82433.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1742167154346,0.0990453,82434.0,82431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742167154347,0.0970477,82432.0,82431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742167154943,0.0485273,82427.0,82424.0,0.4093281]
["bitfinex-derivatives","BTCF0:USTF0",1742167155146,0.0970559,82425.0,82424.0,0.0485281]
["bitfinex-derivatives","BTCF0:USTF0",1742167155343,0.0970559,82425.0,82424.0,0.0609642]
["bitfinex-derivatives","BTCF0:USTF0",1742167155561,0.2237559,82425.0,82424.0,0.0609642]
["bitfinex-derivatives","BTCF0:USTF0",1742167155952,0.0970583,82423.0,82419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742167156157,0.0970607,82421.0,82420.0,0.0970607]
["bitfinex-derivatives","BTCF0:USTF0",1742167156354,0.0970607,82421.0,82420.0,0.10937373]
["bitfinex-derivatives","BTCF0:USTF0",1742167156548,0.2272607,82421.0,82420.0,0.10937373]
["bitfinex-derivatives","BTCF0:USTF0",1742167157155,0.2918607,82421.0,82420.0,0.10937373]
["bitfinex-derivatives","BTCF0:USTF0",1742167157353,0.2948607,82421.0,82420.0,0.10937373]
["bitfinex-derivatives","BTCF0:USTF0",1742167157753,0.2918607,82421.0,82420.0,0.10937373]
["bitfinex-derivatives","BTCF0:USTF0",1742167157957,0.2948607,82421.0,82420.0,0.10937373]
["bitfinex-derivatives","BTCF0:USTF0",1742167158354,0.2918607,82421.0,82420.0,0.10937373]
["bitfinex-derivatives","BTCF0:USTF0",1742167158567,0.2948607,82421.0,82420.0,0.10937373]
["bitfinex-derivatives","BTCF0:USTF0",1742167159760,0.2948607,82421.0,82420.0,0.01231303]
["bitfinex-derivatives","BTCF0:USTF0",1742167159960,0.0970618,82420.0,82419.0,0.4578619]
["bitfinex-derivatives","BTCF0:USTF0",1742167160162,0.10085465,82420.0,82419.0,0.4578619]
["bitfinex-derivatives","BTCF0:USTF0",1742167160362,0.23155465,82420.0,82419.0,0.4578619]
["bitfinex-derivatives","BTCF0:USTF0",1742167160759,0.13449285,82420.0,82419.0,0.4578619]
["bitfinex-derivatives","BTCF0:USTF0",1742167161261,0.1307,82440.0,82432.0,0.0970477]
["bitfinex-derivatives","BTCF0:USTF0",1742167161463,0.09722815,82433.0,82432.0,0.0970477]
["bitfinex-derivatives","BTCF0:USTF0",1742167161658,0.09722815,82433.0,82432.0,0.1636477]
["bitfinex-derivatives","BTCF0:USTF0",1742167161854,0.16062815,82433.0,82432.0,0.23935159]
["bitfinex-derivatives","BTCF0:USTF0",1742167162164,0.00018165,82433.0,82432.0,0.23935159]
["bitfinex-derivatives","BTCF0:USTF0",1742167162377,0.00018165,82433.0,82432.0,0.57015159]
["bitfinex-derivatives","BTCF0:USTF0",1742167164676,0.00018165,82433.0,82432.0,0.50935159]
["bitfinex-derivatives","BTCF0:USTF0",1742167164967,0.09722815,82433.0,82432.0,0.01200389]
["bitfinex-derivatives","BTCF0:USTF0",1742167165155,0.0485269,82429.0,82428.0,0.0970477]
["bitfinex-derivatives","BTCF0:USTF0",1742167165670,0.1801269,82429.0,82428.0,0.10941486]
["bitfinex-derivatives","BTCF0:USTF0",1742167166574,0.1801269,82429.0,82428.0,0.15793966]
["bitfinex-derivatives","BTCF0:USTF0",1742167166973,0.1801269,82429.0,82428.0,0.1455725]
["bitfinex-derivatives","BTCF0:USTF0",1742167167362,0.00018165,82433.0,82432.0,0.0970477]
["bitfinex-derivatives","BTCF0:USTF0",1742167167868,0.00018165,82433.0,82432.0,0.2242477]
["bitfinex-derivatives","BTCF0:USTF0",1742167171266,0.00018165,82433.0,82432.0,0.4942477]
["bitfinex-derivatives","BTCF0:USTF0",1742167171974,0.00018165,82433.0,82432.0,0.6166877]
["bitfinex-derivatives","BTCF0:USTF0",1742167172272,0.00018165,82433.0,82432.0,0.9166877]
["bitfinex-derivatives","BTCF0:USTF0",1742167172572,0.00163893,82444.0,82443.0,0.0970347]
["bitfinex-derivatives","BTCF0:USTF0",1742167172778,0.00163893,82444.0,82443.0,0.7078347]
["bitfinex-derivatives","BTCF0:USTF0",1742167173373,0.00163893,82444.0,82443.0,0.8343347]
["bitfinex-derivatives","BTCF0:USTF0",1742167173782,0.00543016,82444.0,82443.0,0.8343347]
["bitfinex-derivatives","BTCF0:USTF0",1742167176368,0.00543016,82444.0,82443.0,1.0143347]
["bitfinex-derivatives","BTCF0:USTF0",1742167177072,0.00543016,82444.0,82443.0,1.3751347]
["bitfinex-derivatives","BTCF0:USTF0",1742167177277,0.00360912,82444.0,82443.0,1.3751347]
["bitfinex-derivatives","BTCF0:USTF0",1742167177482,0.00360912,82444.0,82443.0,1.1951347]
["bitfinex-derivatives","BTCF0:USTF0",1742167177779,0.00360912,82444.0,82443.0,1.4351347]
["bitfinex-derivatives","BTCF0:USTF0",1742167177975,0.00360912,82444.0,82443.0,1.3178947]
["bitfinex-derivatives","BTCF0:USTF0",1742167178377,0.13120912,82444.0,82443.0,1.3178947]
["bitfinex-derivatives","BTCF0:USTF0",1742167178572,0.13120912,82444.0,82443.0,1.4178947]
["bitfinex-derivatives","BTCF0:USTF0",1742167178573,0.00360912,82444.0,82443.0,1.4178947]
["bitfinex-derivatives","BTCF0:USTF0",1742167178774,0.00360912,82444.0,82443.0,1.3178947]
["bitfinex-derivatives","BTCF0:USTF0",1742167179173,0.00360912,82444.0,82443.0,1.7778947]
["bitfinex-derivatives","BTCF0:USTF0",1742167179374,0.00360912,82444.0,82443.0,1.5678947]
["bitfinex-derivatives","BTCF0:USTF0",1742167179982,0.00360912,82444.0,82443.0,1.5478947]
["bitfinex-derivatives","BTCF0:USTF0",1742167180679,0.00360912,82444.0,82443.0,1.4278947]
["bitfinex-derivatives","BTCF0:USTF0",1742167180989,0.00360912,82444.0,82443.0,1.5278947]
["bitfinex-derivatives","BTCF0:USTF0",1742167181287,2e-08,82444.0,82443.0,1.9974947]
["bitfinex-derivatives","BTCF0:USTF0",1742167181592,2e-08,82444.0,82443.0,1.8374947]
["bitfinex-derivatives","BTCF0:USTF0",1742167182190,0.21659397,82474.0,82443.0,2.16046]
["bitfinex-derivatives","BTCF0:USTF0",1742167182389,0.17295957,82474.0,82473.0,0.0969995]
["bitfinex-derivatives","BTCF0:USTF0",1742167182579,0.26995787,82474.0,82470.0,0.1455034]
["bitfinex-derivatives","BTCF0:USTF0",1742167182779,0.0970006,82472.0,82471.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1742167182989,0.1776002,82473.0,82467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742167182990,0.048502,82470.0,82467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742167183193,0.17295957,82474.0,82468.0,0.0970042]
["bitfinex-derivatives","BTCF0:USTF0",1742167183194,0.0970042,82469.0,82468.0,0.0970042]
["bitfinex-derivatives","BTCF0:USTF0",1742167184085,0.2291042,82469.0,82468.0,0.0970042]
["bitfinex-derivatives","BTCF0:USTF0",1742167185395,0.2291042,82469.0,82468.0,0.1637042]
["bitfinex-derivatives","BTCF0:USTF0",1742167186093,0.1321,82469.0,82468.0,0.1637042]
["bitfinex-derivatives","BTCF0:USTF0",1742167186293,0.1321,82469.0,82468.0,0.5101042]
["bitfinex-derivatives","BTCF0:USTF0",1742167186492,0.17295957,82474.0,82473.0,0.0969995]
["bitfinex-derivatives","BTCF0:USTF0",1742167187488,0.0644,82479.0,82478.0,0.0969936]
["bitfinex-derivatives","BTCF0:USTF0",1742167187679,0.1613924,82479.0,82478.0,0.0969936]
["bitfinex-derivatives","BTCF0:USTF0",1742167188380,0.1613924,82479.0,82478.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1742167188695,0.0969995,82473.0,82472.0,0.1939977]
["bitfinex-derivatives","BTCF0:USTF0",1742167188901,0.1454969,82475.0,82474.0,0.0969983]
["bitfinex-derivatives","BTCF0:USTF0",1742167191295,0.0484997,82473.0,82467.0,0.11815482]
["bitfinex-derivatives","BTCF0:USTF0",1742167191493,0.0970053,82468.0,82467.0,0.11815482]
["bitfinex-derivatives","BTCF0:USTF0",1742167192194,0.0970053,82468.0,82462.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742167192195,0.0970265,82450.0,82449.0,0.0970276]
["bitfinex-derivatives","BTCF0:USTF0",1742167192412,0.0970265,82450.0,82449.0,0.1940529]
["bitfinex-derivatives","BTCF0:USTF0",1742167192590,0.0970265,82450.0,82449.0,0.20624875]
["bitfinex-derivatives","BTCF0:USTF0",1742167195302,0.100818,82450.0,82449.0,0.20624875]
["bitfinex-derivatives","BTCF0:USTF0",1742167195504,0.100818,82450.0,82449.0,0.01219585]
["bitfinex-derivatives","BTCF0:USTF0",1742167195701,0.0970289,82448.0,82447.0,0.2185113]
["bitfinex-derivatives","BTCF0:USTF0",1742167195999,0.0970289,82448.0,82437.0,0.36251943]
["bitfinex-derivatives","BTCF0:USTF0",1742167196000,0.0970336,82444.0,82437.0,0.36251943]
["bitfinex-derivatives","BTCF0:USTF0",1742167196196,0.0970359,82442.0,82439.0,0.0970393]
["bitfinex-derivatives","BTCF0:USTF0",1742167196593,0.1008274,82442.0,82441.0,0.01274442]
["bitfinex-derivatives","BTCF0:USTF0",1742167198507,0.1008274,82442.0,82426.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742167198508,0.0970512,82429.0,82428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742167199104,0.1008427,82429.0,82428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742167199502,0.1008427,82429.0,82425.0,0.0988749]
["bitfinex-derivatives","BTCF0:USTF0",1742167199503,0.0970548,82426.0,82425.0,0.0018197]
["bitfinex-derivatives","BTCF0:USTF0",1742167199803,0.0970548,82426.0,82424.0,0.21704662]
["bitfinex-derivatives","BTCF0:USTF0",1742167199804,0.0970559,82425.0,82424.0,0.21704662]
["bitfinex-derivatives","BTCF0:USTF0",1742167199997,0.1641559,82425.0,82424.0,0.21704662]
["bitfinex-derivatives","BTCF0:USTF0",1742167200203,0.0970571,82424.0,82423.0,0.097058]
["bitfinex-derivatives","BTCF0:USTF0",1742167200592,0.0970607,82421.0,82420.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1742167201008,0.0960607,82421.0,82420.0,0.09724373]
["bitfinex-derivatives","BTCF0:USTF0",1742167201506,0.0998522,82421.0,82420.0,0.09724373]
["bitfinex-derivatives","BTCF0:USTF0",1742167201711,0.0988522,82421.0,82420.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1742167202101,0.0988522,82421.0,82420.0,0.09724373]
["bitfinex-derivatives","BTCF0:USTF0",1742167202300,0.0978522,82421.0,82420.0,0.09724373]
["bitfinex-derivatives","BTCF0:USTF0",1742167203300,0.0978522,82421.0,82420.0,0.10124373]
["bitfinex-derivatives","BTCF0:USTF0",1742167203912,0.0978522,82421.0,82420.0,0.16464373]
["bitfinex-derivatives","BTCF0:USTF0",1742167204210,0.0978522,82421.0,82420.0,0.23004373]
["bitfinex-derivatives","BTCF0:USTF0",1742167204615,0.0978522,82421.0,82420.0,0.13298193]
["bitfinex-derivatives","BTCF0:USTF0",1742167204914,0.0978522,82421.0,82420.0,0.00418193]
["bitfinex-derivatives","BTCF0:USTF0",1742167205504,0.0978522,82421.0,82396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742167205505,0.0970807,82404.0,82396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742167206011,0.0970877,82398.0,82397.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742167206214,0.0970877,82398.0,82397.0,0.07993135]
["bitfinex-derivatives","BTCF0:USTF0",1742167206516,0.0485432,82400.0,82396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742167206517,0.0970889,82397.0,82396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742167206715,0.0960936,82393.0,82392.0,0.00182041]
["bitfinex-derivatives","BTCF0:USTF0",1742167207010,0.2174136,82393.0,82392.0,0.00182041]
["bitfinex-derivatives","BTCF0:USTF0",1742167207614,0.0970972,82390.0,82389.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1742167207803,0.4578972,82390.0,82389.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1742167208112,0.4548972,82390.0,82389.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1742167208512,0.4548972,82390.0,82383.0,0.36251943]
["bitfinex-derivatives","BTCF0:USTF0",1742167208513,0.0971042,82384.0,82383.0,0.36251943]
["bitfinex-derivatives","BTCF0:USTF0",1742167208712,0.2196642,82384.0,82383.0,0.36251943]
["bitfinex-derivatives","BTCF0:USTF0",1742167209114,0.0971042,82384.0,82383.0,0.36251943]
["bitfinex-derivatives","BTCF0:USTF0",1742167209309,0.1560042,82384.0,82383.0,0.36251943]
["bitfinex-derivatives","BTCF0:USTF0",1742167209509,0.0971078,82381.0,82380.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1742167210313,0.2234078,82381.0,82380.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1742167211013,0.2234078,82381.0,82380.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1742167213211,0.2234078,82381.0,82380.0,0.227309]
["bitfinex-derivatives","BTCF0:USTF0",1742167213416,0.2234078,82381.0,82380.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1742167214719,0.0971196,82372.0,82371.0,0.0971195]
["bitfinex-derivatives","BTCF0:USTF0",1742167215022,0.0971196,82372.0,82371.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1742167215619,0.2327196,82372.0,82371.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1742167216014,0.22946432,82372.0,82371.0,0.2293196]
["bitfinex-derivatives","BTCF0:USTF0",1742167216414,0.16176432,82372.0,82371.0,0.2293196]
["bitfinex-derivatives","BTCF0:USTF0",1742167217318,0.16176432,82372.0,82371.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1742167217518,0.16176432,82372.0,82359.0,0.0485665]
["bitfinex-derivatives","BTCF0:USTF0",1742167217519,0.0971278,82364.0,82363.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1742167218126,0.1609278,82364.0,82363.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1742167219018,0.2232278,82364.0,82363.0,0.06258204]
["bitfinex-derivatives","BTCF0:USTF0",1742167219520,0.2262278,82364.0,82363.0,0.06258204]
["bitfinex-derivatives","BTCF0:USTF0",1742167219917,0.2262278,82364.0,82363.0,0.12688204]
["bitfinex-derivatives","BTCF0:USTF0",1742167220716,0.2262278,82364.0,82363.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1742167220717,0.2292278,82364.0,82363.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1742167220916,0.0971396,82354.0,82353.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1742167221124,0.0971443,82351.0,82350.0,0.0971438]
["bitfinex-derivatives","BTCF0:USTF0",1742167221618,0.0971443,82350.0,82349.0,0.00182137]
["bitfinex-derivatives","BTCF0:USTF0",1742167222018,0.097155,82341.0,82340.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742167222225,0.097155,82341.0,82340.0,0.1645561]
["bitfinex-derivatives","BTCF0:USTF0",1742167222434,0.096155,82341.0,82340.0,0.1645561]
["bitfinex-derivatives","BTCF0:USTF0",1742167222626,0.096155,82341.0,82340.0,0.2297561]
["bitfinex-derivatives","BTCF0:USTF0",1742167222925,0.095155,82341.0,82340.0,0.14515415]
["bitfinex-derivatives","BTCF0:USTF0",1742167224215,0.095155,82341.0,82340.0,0.24231025]
["bitfinex-derivatives","BTCF0:USTF0",1742167224415,0.095155,82341.0,82340.0,0.14515415]
["bitfinex-derivatives","BTCF0:USTF0",1742167224925,0.095155,82341.0,82340.0,0.24431025]
["bitfinex-derivatives","BTCF0:USTF0",1742167225333,0.095155,82341.0,82340.0,0.14715415]
["bitfinex-derivatives","BTCF0:USTF0",1742167225919,0.095155,82341.0,82340.0,0.24431025]
["bitfinex-derivatives","BTCF0:USTF0",1742167226221,0.095155,82341.0,82340.0,0.14715415]
["bitfinex-derivatives","BTCF0:USTF0",1742167227223,0.095155,82341.0,82340.0,0.24431025]
["bitfinex-derivatives","BTCF0:USTF0",1742167227424,0.095155,82341.0,82340.0,0.14715415]
["bitfinex-derivatives","BTCF0:USTF0",1742167228011,0.095155,82341.0,82340.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1742167228626,0.0971644,82333.0,82332.0,0.00012205]
["bitfinex-derivatives","BTCF0:USTF0",1742167229217,0.2318644,82333.0,82332.0,0.00012205]
["bitfinex-derivatives","BTCF0:USTF0",1742167229621,0.2318644,82333.0,82332.0,0.09728765]
["bitfinex-derivatives","BTCF0:USTF0",1742167229831,0.2308644,82333.0,82332.0,0.09728765]
["bitfinex-derivatives","BTCF0:USTF0",1742167230222,0.2308644,82333.0,82332.0,0.00012205]
["bitfinex-derivatives","BTCF0:USTF0",1742167230414,0.2308644,82333.0,82332.0,0.09728765]
["bitfinex-derivatives","BTCF0:USTF0",1742167231720,0.2308644,82333.0,82332.0,0.09828765]
["bitfinex-derivatives","BTCF0:USTF0",1742167231922,0.0961644,82333.0,82332.0,0.09828765]
["bitfinex-derivatives","BTCF0:USTF0",1742167232128,0.3608,82356.0,82339.0,0.0485786]
["bitfinex-derivatives","BTCF0:USTF0",1742167232425,0.14590345,82349.0,82348.0,0.0971467]
["bitfinex-derivatives","BTCF0:USTF0",1742167232618,0.0485742,82347.0,82341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742167232822,0.0971538,82342.0,82341.0,0.4579535]
["bitfinex-derivatives","BTCF0:USTF0",1742167233025,0.0971538,82342.0,82341.0,0.6827081]
["bitfinex-derivatives","BTCF0:USTF0",1742167233623,0.0971538,82342.0,82341.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1742167233823,0.1632538,82342.0,82341.0,0.224755]
["bitfinex-derivatives","BTCF0:USTF0",1742167234022,0.1632538,82342.0,82335.0,0.0485807]
["bitfinex-derivatives","BTCF0:USTF0",1742167234023,0.0971609,82336.0,82335.0,0.0485807]
["bitfinex-derivatives","BTCF0:USTF0",1742167235024,0.0971566,82340.0,82339.0,0.0971561]
["bitfinex-derivatives","BTCF0:USTF0",1742167236026,0.3608,82341.0,82340.0,0.0971561]
["bitfinex-derivatives","BTCF0:USTF0",1742167236221,0.3608,82341.0,82340.0,0.10332079]
["bitfinex-derivatives","BTCF0:USTF0",1742167236421,0.0485763,82343.0,82342.0,0.0485763]
["bitfinex-derivatives","BTCF0:USTF0",1742167236618,0.0485763,82343.0,82342.0,0.05474099]
["bitfinex-derivatives","BTCF0:USTF0",1742167237017,0.0485763,82343.0,82342.0,0.05471714]
["bitfinex-derivatives","BTCF0:USTF0",1742167237238,0.1115763,82343.0,82342.0,0.05471714]
["bitfinex-derivatives","BTCF0:USTF0",1742167237530,0.2087313,82343.0,82342.0,0.05471714]
["bitfinex-derivatives","BTCF0:USTF0",1742167238236,0.2117313,82343.0,82342.0,0.00614084]
["bitfinex-derivatives","BTCF0:USTF0",1742167238729,0.3368913,82343.0,82342.0,0.00614084]
["bitfinex-derivatives","BTCF0:USTF0",1742167238925,0.4038913,82343.0,82342.0,0.00614084]
["bitfinex-derivatives","BTCF0:USTF0",1742167239124,0.4038913,82343.0,82342.0,0.10329464]
["bitfinex-derivatives","BTCF0:USTF0",1742167239634,0.4038913,82343.0,82342.0,0.10329327]
["bitfinex-derivatives","BTCF0:USTF0",1742167239823,0.4038913,82343.0,82340.0,0.0485775]
["bitfinex-derivatives","BTCF0:USTF0",1742167239824,0.097155,82341.0,82340.0,0.0485775]
["bitfinex-derivatives","BTCF0:USTF0",1742167240020,0.097155,82341.0,82340.0,0.00615908]
["bitfinex-derivatives","BTCF0:USTF0",1742167241130,0.0485769,82342.0,82333.0,0.0971637]
["bitfinex-derivatives","BTCF0:USTF0",1742167241330,0.0485775,82341.0,82334.0,0.10331327]
["bitfinex-derivatives","BTCF0:USTF0",1742167241527,0.0971609,82336.0,82335.0,0.00615007]
["bitfinex-derivatives","BTCF0:USTF0",1742167241933,0.0971593,82338.0,82332.0,0.00012205]
["bitfinex-derivatives","BTCF0:USTF0",1742167241934,0.0971644,82333.0,82332.0,0.00012205]
["bitfinex-derivatives","BTCF0:USTF0",1742167242133,0.0971644,82333.0,82332.0,0.00634283]
["bitfinex-derivatives","BTCF0:USTF0",1742167242336,0.2190444,82333.0,82332.0,0.00634283]
["bitfinex-derivatives","BTCF0:USTF0",1742167242729,0.4133778,82341.0,82339.0,0.0971561]
["bitfinex-derivatives","BTCF0:USTF0",1742167242936,0.2190373,82340.0,82339.0,0.0971561]
["bitfinex-derivatives","BTCF0:USTF0",1742167243343,0.2855373,82340.0,82339.0,0.0971561]
["bitfinex-derivatives","BTCF0:USTF0",1742167243728,0.2855373,82340.0,82339.0,0.10338439]
["bitfinex-derivatives","BTCF0:USTF0",1742167243943,0.2855373,82340.0,82339.0,0.00622829]
["bitfinex-derivatives","BTCF0:USTF0",1742167244144,0.2875373,82340.0,82339.0,0.00622829]
["bitfinex-derivatives","BTCF0:USTF0",1742167244343,0.0971644,82333.0,82332.0,0.00012205]
["bitfinex-derivatives","BTCF0:USTF0",1742167244534,0.0971809,82319.0,82318.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742167244741,0.0971809,82319.0,82318.0,0.17528277]
["bitfinex-derivatives","BTCF0:USTF0",1742167244946,0.0971809,82319.0,82318.0,0.07810067]
["bitfinex-derivatives","BTCF0:USTF0",1742167246129,0.0971809,82319.0,82318.0,0.17528277]
["bitfinex-derivatives","BTCF0:USTF0",1742167246538,0.0485881,82324.0,82321.0,0.1457669]
["bitfinex-derivatives","BTCF0:USTF0",1742167246737,0.0971774,82322.0,82321.0,0.097177]
["bitfinex-derivatives","BTCF0:USTF0",1742167246943,0.0971774,82322.0,82321.0,0.0485883]
["bitfinex-derivatives","BTCF0:USTF0",1742167247142,0.0971809,82319.0,82318.0,0.07910067]
["bitfinex-derivatives","BTCF0:USTF0",1742167247341,0.0971809,82319.0,82318.0,0.17628277]
["bitfinex-derivatives","BTCF0:USTF0",1742167247734,0.0971809,82319.0,82318.0,0.17528277]
["bitfinex-derivatives","BTCF0:USTF0",1742167247943,0.0971809,82319.0,82318.0,0.07810067]
["bitfinex-derivatives","BTCF0:USTF0",1742167248152,0.0971809,82319.0,82318.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742167249443,0.0971809,82319.0,82318.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1742167250341,0.0971809,82319.0,82318.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1742167250934,0.0971809,82319.0,82318.0,0.2258821]
["bitfinex-derivatives","BTCF0:USTF0",1742167253139,0.2191009,82319.0,82318.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1742167253947,0.2191009,82319.0,82318.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1742167254332,0.2191009,82319.0,82318.0,0.2885821]
["bitfinex-derivatives","BTCF0:USTF0",1742167256342,0.2191009,82319.0,82318.0,0.29472389]
["bitfinex-derivatives","BTCF0:USTF0",1742167256549,0.2839009,82319.0,82318.0,0.29472389]
["bitfinex-derivatives","BTCF0:USTF0",1742167256948,0.2839009,82319.0,82318.0,0.19754179]
["bitfinex-derivatives","BTCF0:USTF0",1742167257534,0.2839009,82319.0,82318.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1742167258645,0.2839009,82319.0,82318.0,0.2885821]
["bitfinex-derivatives","BTCF0:USTF0",1742167258944,0.2839009,82319.0,82318.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1742167259153,0.2839009,82319.0,82318.0,0.2885821]
["bitfinex-derivatives","BTCF0:USTF0",1742167259353,0.3497009,82319.0,82318.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742167260151,0.3497009,82319.0,82318.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1742167260448,0.3608,82324.0,82318.0,0.2228821]
["bitfinex-derivatives","BTCF0:USTF0",1742167260652,0.14551457,82333.0,82326.0,0.0971727]
["bitfinex-derivatives","BTCF0:USTF0",1742167260842,0.09735365,82327.0,82326.0,0.0971727]
["bitfinex-derivatives","BTCF0:USTF0",1742167261042,0.09735365,82327.0,82326.0,0.2886727]
["bitfinex-derivatives","BTCF0:USTF0",1742167261842,0.09835365,82327.0,82326.0,0.2886727]
["bitfinex-derivatives","BTCF0:USTF0",1742167263241,0.14475457,82331.0,82329.0,0.0971679]
["bitfinex-derivatives","BTCF0:USTF0",1742167263547,0.00076,82353.0,82340.0,0.0485767]
["bitfinex-derivatives","BTCF0:USTF0",1742167263747,0.0971443,82350.0,82349.0,0.097144]
["bitfinex-derivatives","BTCF0:USTF0",1742167263945,0.1149715,82352.0,82349.0,0.1942887]
["bitfinex-derivatives","BTCF0:USTF0",1742167264146,0.0485673,82359.0,82353.0,0.0971396]
["bitfinex-derivatives","BTCF0:USTF0",1742167264450,0.44013664,82380.0,82356.0,0.0971373]
["bitfinex-derivatives","BTCF0:USTF0",1742167264451,0.2886979,82363.0,82356.0,0.0971373]
["bitfinex-derivatives","BTCF0:USTF0",1742167264649,0.0971315,82361.0,82356.0,0.0971373]
["bitfinex-derivatives","BTCF0:USTF0",1742167264848,0.2886979,82363.0,82356.0,0.1617373]
["bitfinex-derivatives","BTCF0:USTF0",1742167265155,0.0971318,82361.0,82360.0,0.0971325]
["bitfinex-derivatives","BTCF0:USTF0",1742167265659,0.00018215,82363.0,82362.0,0.0971302]
["bitfinex-derivatives","BTCF0:USTF0",1742167266049,0.00018215,82363.0,82362.0,0.11280545]
["bitfinex-derivatives","BTCF0:USTF0",1742167266249,0.28851575,82371.0,82367.0,0.0485616]
["bitfinex-derivatives","BTCF0:USTF0",1742167266450,0.28851575,82371.0,82370.0,0.0971207]
["bitfinex-derivatives","BTCF0:USTF0",1742167268255,0.38663535,82371.0,82370.0,0.0971207]
["bitfinex-derivatives","BTCF0:USTF0",1742167268458,0.0971219,82370.0,82369.0,0.0971219]
["bitfinex-derivatives","BTCF0:USTF0",1742167268658,0.2290219,82370.0,82369.0,0.0971219]
["bitfinex-derivatives","BTCF0:USTF0",1742167268950,0.2290219,82370.0,82369.0,0.1586219]
["bitfinex-derivatives","BTCF0:USTF0",1742167270145,0.2300219,82370.0,82369.0,0.1586219]
["bitfinex-derivatives","BTCF0:USTF0",1742167270351,0.2300219,82370.0,82369.0,0.0971219]
["bitfinex-derivatives","BTCF0:USTF0",1742167270843,0.1329,82370.0,82369.0,0.0971219]
["bitfinex-derivatives","BTCF0:USTF0",1742167271046,0.1349,82370.0,82369.0,0.1586219]
["bitfinex-derivatives","BTCF0:USTF0",1742167271347,0.0677,82370.0,82369.0,0.1586219]
["bitfinex-derivatives","BTCF0:USTF0",1742167271547,0.005,82370.0,82369.0,0.1586219]
["bitfinex-derivatives","BTCF0:USTF0",1742167272055,0.003,82370.0,82369.0,0.1586219]
["bitfinex-derivatives","BTCF0:USTF0",1742167272446,0.1001207,82370.0,82369.0,0.1586219]
["bitfinex-derivatives","BTCF0:USTF0",1742167273047,0.0981207,82370.0,82369.0,0.1586219]
["bitfinex-derivatives","BTCF0:USTF0",1742167273358,0.1011207,82370.0,82369.0,0.1586219]
["bitfinex-derivatives","BTCF0:USTF0",1742167274148,0.1001207,82370.0,82369.0,0.1586219]
["bitfinex-derivatives","BTCF0:USTF0",1742167274549,0.003,82370.0,82369.0,0.1586219]
["bitfinex-derivatives","BTCF0:USTF0",1742167274756,0.003,82370.0,82369.0,0.3886219]
["bitfinex-derivatives","BTCF0:USTF0",1742167274951,0.004,82370.0,82369.0,0.1586219]
["bitfinex-derivatives","BTCF0:USTF0",1742167275149,0.00018215,82379.0,82378.0,0.0971113]
["bitfinex-derivatives","BTCF0:USTF0",1742167275463,0.00018215,82379.0,82378.0,0.3671113]
["bitfinex-derivatives","BTCF0:USTF0",1742167276245,0.00018215,82379.0,82378.0,0.4302113]
["bitfinex-derivatives","BTCF0:USTF0",1742167276442,0.09729225,82379.0,82378.0,0.4302113]
["bitfinex-derivatives","BTCF0:USTF0",1742167276652,0.09729225,82379.0,82378.0,0.1602113]
["bitfinex-derivatives","BTCF0:USTF0",1742167277256,0.10129225,82379.0,82378.0,0.1602113]
["bitfinex-derivatives","BTCF0:USTF0",1742167277664,0.10129225,82379.0,82378.0,0.0971113]
["bitfinex-derivatives","BTCF0:USTF0",1742167277962,0.10429225,82379.0,82378.0,0.0971113]
["bitfinex-derivatives","BTCF0:USTF0",1742167279750,0.10429225,82379.0,82378.0,0.1604113]
["bitfinex-derivatives","BTCF0:USTF0",1742167281064,0.10429225,82379.0,82378.0,0.2904113]
["bitfinex-derivatives","BTCF0:USTF0",1742167281065,0.00718215,82379.0,82378.0,0.2904113]
["bitfinex-derivatives","BTCF0:USTF0",1742167281261,0.00718215,82379.0,82378.0,0.5120113]
["bitfinex-derivatives","BTCF0:USTF0",1742167281461,0.12787394,82410.0,82378.0,0.5120113]
["bitfinex-derivatives","BTCF0:USTF0",1742167281462,0.0970887,82398.0,82385.0,0.0485512]
["bitfinex-derivatives","BTCF0:USTF0",1742167281663,0.3608,82399.0,82389.0,0.0485491]
["bitfinex-derivatives","BTCF0:USTF0",1742167281965,0.0970983,82389.0,82388.0,0.5549962]
["bitfinex-derivatives","BTCF0:USTF0",1742167282165,0.0970983,82389.0,82388.0,0.6753962]
["bitfinex-derivatives","BTCF0:USTF0",1742167282867,0.2195983,82389.0,82388.0,0.6753962]
["bitfinex-derivatives","BTCF0:USTF0",1742167283062,0.2195983,82389.0,82388.0,0.6155962]
["bitfinex-derivatives","BTCF0:USTF0",1742167284063,0.2245983,82389.0,82388.0,0.6155962]
["bitfinex-derivatives","BTCF0:USTF0",1742167284663,0.2295983,82389.0,82388.0,0.6165962]
["bitfinex-derivatives","BTCF0:USTF0",1742167285364,0.2295983,82389.0,82388.0,0.2557962]
["bitfinex-derivatives","BTCF0:USTF0",1742167285560,0.2295983,82389.0,82388.0,0.1951962]
["bitfinex-derivatives","BTCF0:USTF0",1742167286157,0.2295983,82389.0,82388.0,0.0980974]
["bitfinex-derivatives","BTCF0:USTF0",1742167286358,0.2295983,82389.0,82388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742167290567,0.145677,82374.0,82373.0,0.0971161]
["bitfinex-derivatives","BTCF0:USTF0",1742167291176,0.0485586,82374.0,82373.0,0.0971161]
["bitfinex-derivatives","BTCF0:USTF0",1742167291977,0.2915137,82377.0,82376.0,0.0971137]
["bitfinex-derivatives","BTCF0:USTF0",1742167292162,0.07933664,82390.0,82379.0,0.0485547]
["bitfinex-derivatives","BTCF0:USTF0",1742167292163,0.0970997,82388.0,82379.0,0.0485547]
["bitfinex-derivatives","BTCF0:USTF0",1742167292363,0.00064,82399.0,82392.0,0.0485471]
["bitfinex-derivatives","BTCF0:USTF0",1742167292568,0.0485381,82408.0,82407.0,0.097076]
["bitfinex-derivatives","BTCF0:USTF0",1742167292766,0.0485381,82408.0,82407.0,0.11200344]
["bitfinex-derivatives","BTCF0:USTF0",1742167293172,0.1456164,82408.0,82407.0,0.11200344]
["bitfinex-derivatives","BTCF0:USTF0",1742167293373,0.2721164,82408.0,82407.0,0.23820344]
["bitfinex-derivatives","BTCF0:USTF0",1742167293869,0.0485412,82403.0,82399.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1742167294172,0.4578854,82400.0,82399.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1742167296163,0.4568854,82400.0,82399.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1742167296767,0.4678854,82400.0,82399.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1742167297570,0.4668854,82400.0,82399.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1742167298467,0.0971042,82384.0,82383.0,0.28903246]
["bitfinex-derivatives","BTCF0:USTF0",1742167298872,0.0971042,82384.0,82383.0,0.29514659]
["bitfinex-derivatives","BTCF0:USTF0",1742167299077,0.0971042,82384.0,82383.0,0.40098643]
["bitfinex-derivatives","BTCF0:USTF0",1742167299271,0.2257042,82384.0,82383.0,0.40098643]
["bitfinex-derivatives","BTCF0:USTF0",1742167299779,0.2257042,82384.0,82383.0,0.4071541]
["bitfinex-derivatives","BTCF0:USTF0",1742167300271,0.2267042,82384.0,82383.0,0.4071541]
["bitfinex-derivatives","BTCF0:USTF0",1742167300874,0.2287042,82384.0,82383.0,0.4071541]
["bitfinex-derivatives","BTCF0:USTF0",1742167301281,0.2267042,82384.0,82383.0,0.4071541]
["bitfinex-derivatives","BTCF0:USTF0",1742167301470,0.2297042,82384.0,82383.0,0.17772164]
["bitfinex-derivatives","BTCF0:USTF0",1742167301871,0.2297042,82384.0,82383.0,0.00616767]
["bitfinex-derivatives","BTCF0:USTF0",1742167302266,0.2317042,82384.0,82383.0,0.00616767]
["bitfinex-derivatives","BTCF0:USTF0",1742167302978,0.2317042,82384.0,82383.0,0.02082952]
["bitfinex-derivatives","BTCF0:USTF0",1742167303281,0.2327042,82384.0,82383.0,0.02082952]
["bitfinex-derivatives","BTCF0:USTF0",1742167303482,0.2337042,82384.0,82383.0,0.02080543]
["bitfinex-derivatives","BTCF0:USTF0",1742167303686,0.2337042,82384.0,82383.0,0.02080539]
["bitfinex-derivatives","BTCF0:USTF0",1742167303886,0.2337042,82384.0,82383.0,0.01466185]
["bitfinex-derivatives","BTCF0:USTF0",1742167304181,0.2337042,82384.0,82383.0,0.0971054]
["bitfinex-derivatives","BTCF0:USTF0",1742167304379,0.2337042,82384.0,82383.0,0.10325159]
["bitfinex-derivatives","BTCF0:USTF0",1742167304573,0.2337042,82384.0,82383.0,0.00614619]
["bitfinex-derivatives","BTCF0:USTF0",1742167305467,0.0971054,82383.0,82382.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742167305672,0.0971054,82383.0,82382.0,0.06744693]
["bitfinex-derivatives","BTCF0:USTF0",1742167305868,0.2276054,82383.0,82382.0,0.06744693]
["bitfinex-derivatives","BTCF0:USTF0",1742167306087,0.2276054,82383.0,82382.0,0.08241765]
["bitfinex-derivatives","BTCF0:USTF0",1742167306781,0.2316054,82383.0,82382.0,0.08241765]
["bitfinex-derivatives","BTCF0:USTF0",1742167306973,0.2316054,82383.0,82382.0,0.07627072]
["bitfinex-derivatives","BTCF0:USTF0",1742167307881,0.0971125,82377.0,82376.0,0.29043246]
["bitfinex-derivatives","BTCF0:USTF0",1742167308083,0.4579125,82377.0,82376.0,0.28903246]
["bitfinex-derivatives","BTCF0:USTF0",1742167308379,0.0971137,82376.0,82373.0,0.28903246]
["bitfinex-derivatives","BTCF0:USTF0",1742167308584,0.2240137,82376.0,82373.0,0.28903246]
["bitfinex-derivatives","BTCF0:USTF0",1742167309484,0.2240137,82376.0,82374.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742167310180,0.2260137,82376.0,82374.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742167310581,0.2260137,82376.0,82373.0,0.28903246]
["bitfinex-derivatives","BTCF0:USTF0",1742167310781,0.2260137,82376.0,82367.0,0.36251943]
["bitfinex-derivatives","BTCF0:USTF0",1742167310782,0.0971231,82368.0,82367.0,0.36251943]
["bitfinex-derivatives","BTCF0:USTF0",1742167310986,0.5794431,82368.0,82367.0,0.36251943]
["bitfinex-derivatives","BTCF0:USTF0",1742167311876,0.5794431,82368.0,82362.0,0.0971298]
["bitfinex-derivatives","BTCF0:USTF0",1742167311877,0.097129,82364.0,82362.0,0.0971298]
["bitfinex-derivatives","BTCF0:USTF0",1742167312175,0.1456935,82364.0,82363.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742167312381,0.2059935,82364.0,82363.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742167312984,0.2059935,82364.0,82361.0,0.00182111]
["bitfinex-derivatives","BTCF0:USTF0",1742167312985,0.0971302,82362.0,82361.0,0.00182111]
["bitfinex-derivatives","BTCF0:USTF0",1742167313580,0.0951302,82362.0,82361.0,0.00182111]
["bitfinex-derivatives","BTCF0:USTF0",1742167313785,0.0951302,82362.0,82361.0,0.06532111]
["bitfinex-derivatives","BTCF0:USTF0",1742167314181,0.0951302,82362.0,82361.0,0.06632111]
["bitfinex-derivatives","BTCF0:USTF0",1742167314790,0.0951302,82362.0,82361.0,0.00282111]
["bitfinex-derivatives","BTCF0:USTF0",1742167315181,0.11018972,82362.0,82361.0,0.00382111]
["bitfinex-derivatives","BTCF0:USTF0",1742167315485,0.0951302,82362.0,82361.0,0.00382111]
["bitfinex-derivatives","BTCF0:USTF0",1742167316383,0.4559302,82362.0,82361.0,0.00382111]
["bitfinex-derivatives","BTCF0:USTF0",1742167317077,0.4559302,82362.0,82359.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1742167317078,0.0971325,82360.0,82359.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1742167317591,0.0971491,82346.0,82345.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742167317892,0.0971491,82346.0,82345.0,0.1594502]
["bitfinex-derivatives","BTCF0:USTF0",1742167318081,0.12156,82350.0,82349.0,0.0971455]
["bitfinex-derivatives","BTCF0:USTF0",1742167318279,0.0485697,82355.0,82354.0,0.0971396]
["bitfinex-derivatives","BTCF0:USTF0",1742167318478,0.00018215,82363.0,82360.0,0.0971314]
["bitfinex-derivatives","BTCF0:USTF0",1742167318684,0.1264,82373.0,82370.0,0.0485598]
["bitfinex-derivatives","BTCF0:USTF0",1742167318884,0.0971184,82372.0,82371.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742167319083,0.097129,82363.0,82362.0,0.0971298]
["bitfinex-derivatives","BTCF0:USTF0",1742167319285,0.1456851,82368.0,82367.0,0.0971231]
["bitfinex-derivatives","BTCF0:USTF0",1742167319481,0.1456851,82368.0,82367.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1742167319993,0.1456851,82368.0,82367.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742167320295,0.1456851,82368.0,82367.0,0.1624243]
["bitfinex-derivatives","BTCF0:USTF0",1742167320680,0.1456851,82368.0,82367.0,0.2229243]
["bitfinex-derivatives","BTCF0:USTF0",1742167321383,0.1496851,82368.0,82367.0,0.2229243]
["bitfinex-derivatives","BTCF0:USTF0",1742167321580,0.1526851,82368.0,82367.0,0.2229243]
["bitfinex-derivatives","BTCF0:USTF0",1742167321780,0.1526851,82368.0,82367.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742167322494,0.0971243,82367.0,82366.0,0.01497415]
["bitfinex-derivatives","BTCF0:USTF0",1742167322784,0.097129,82363.0,82362.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742167323297,0.097129,82363.0,82362.0,0.1594302]
["bitfinex-derivatives","BTCF0:USTF0",1742167323975,0.097129,82363.0,82362.0,0.2235302]
["bitfinex-derivatives","BTCF0:USTF0",1742167324183,0.097129,82363.0,82362.0,0.2385985]
["bitfinex-derivatives","BTCF0:USTF0",1742167324383,0.101129,82363.0,82362.0,0.2385985]
["bitfinex-derivatives","BTCF0:USTF0",1742167324889,0.099129,82363.0,82362.0,0.2385985]
["bitfinex-derivatives","BTCF0:USTF0",1742167325191,0.101129,82363.0,82362.0,0.2385985]
["bitfinex-derivatives","BTCF0:USTF0",1742167326381,0.099129,82363.0,82362.0,0.2385985]
["bitfinex-derivatives","BTCF0:USTF0",1742167326677,0.101129,82363.0,82362.0,0.2385985]
["bitfinex-derivatives","BTCF0:USTF0",1742167327086,0.102129,82363.0,82362.0,0.2385985]
["bitfinex-derivatives","BTCF0:USTF0",1742167327578,0.097129,82363.0,82362.0,0.2385985]
["bitfinex-derivatives","BTCF0:USTF0",1742167327782,0.103129,82363.0,82362.0,0.2385985]
["bitfinex-derivatives","BTCF0:USTF0",1742167328185,0.103129,82363.0,82362.0,0.1414683]
["bitfinex-derivatives","BTCF0:USTF0",1742167328494,0.104129,82363.0,82362.0,0.1414683]
["bitfinex-derivatives","BTCF0:USTF0",1742167329293,0.162029,82363.0,82362.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1742167329593,0.526829,82363.0,82362.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742167329990,0.527829,82363.0,82362.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742167330390,0.527829,82363.0,82362.0,0.1594302]
["bitfinex-derivatives","BTCF0:USTF0",1742167330591,0.528829,82363.0,82362.0,0.2242302]
["bitfinex-derivatives","BTCF0:USTF0",1742167330888,0.524829,82363.0,82362.0,0.2242302]
["bitfinex-derivatives","BTCF0:USTF0",1742167331194,0.169029,82363.0,82362.0,0.2242302]
["bitfinex-derivatives","BTCF0:USTF0",1742167331399,0.168029,82363.0,82362.0,0.2242302]
["bitfinex-derivatives","BTCF0:USTF0",1742167333191,0.106129,82363.0,82362.0,0.2242302]
["bitfinex-derivatives","BTCF0:USTF0",1742167333394,0.009,82363.0,82362.0,0.2242302]
["bitfinex-derivatives","BTCF0:USTF0",1742167333599,0.106129,82363.0,82362.0,0.2242302]
["bitfinex-derivatives","BTCF0:USTF0",1742167336002,0.168529,82363.0,82362.0,0.2242302]
["bitfinex-derivatives","BTCF0:USTF0",1742167336595,0.228829,82363.0,82362.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1742167336801,0.228829,82363.0,82362.0,0.2242302]
["bitfinex-derivatives","BTCF0:USTF0",1742167337898,0.009,82363.0,82362.0,0.2242302]
["bitfinex-derivatives","BTCF0:USTF0",1742167338096,0.12174215,82376.0,82373.0,0.0971172]
["bitfinex-derivatives","BTCF0:USTF0",1742167338301,0.00018215,82376.0,82375.0,0.0971149]
["bitfinex-derivatives","BTCF0:USTF0",1742167338506,0.00018215,82376.0,82375.0,0.10327278]
["bitfinex-derivatives","BTCF0:USTF0",1742167339300,0.00018215,82376.0,82375.0,0.4493149]
["bitfinex-derivatives","BTCF0:USTF0",1742167339607,0.13689586,82388.0,82387.0,0.0971007]
["bitfinex-derivatives","BTCF0:USTF0",1742167339790,0.13689586,82388.0,82387.0,0.3671007]
["bitfinex-derivatives","BTCF0:USTF0",1742167339998,0.13689586,82388.0,82387.0,0.0971007]
["bitfinex-derivatives","BTCF0:USTF0",1742167340198,0.13689586,82388.0,82387.0,0.1556007]
["bitfinex-derivatives","BTCF0:USTF0",1742167341000,0.14289586,82388.0,82387.0,0.1556007]
["bitfinex-derivatives","BTCF0:USTF0",1742167341194,0.14689586,82388.0,82387.0,0.1556007]
["bitfinex-derivatives","BTCF0:USTF0",1742167342008,0.24399536,82388.0,82387.0,0.1556007]
["bitfinex-derivatives","BTCF0:USTF0",1742167342515,0.14689586,82388.0,82387.0,0.17053035]
["bitfinex-derivatives","BTCF0:USTF0",1742167342894,0.24399536,82388.0,82387.0,0.17053035]
["bitfinex-derivatives","BTCF0:USTF0",1742167343513,0.1070995,82388.0,82387.0,0.17053035]
["bitfinex-derivatives","BTCF0:USTF0",1742167343808,0.1070995,82388.0,82387.0,0.11203035]
["bitfinex-derivatives","BTCF0:USTF0",1742167344008,0.1711995,82388.0,82387.0,0.11203035]
["bitfinex-derivatives","BTCF0:USTF0",1742167344195,0.2304995,82388.0,82387.0,0.11203035]
["bitfinex-derivatives","BTCF0:USTF0",1742167344400,0.2304995,82388.0,82387.0,0.17543035]
["bitfinex-derivatives","BTCF0:USTF0",1742167347008,0.1334,82388.0,82387.0,0.17543035]
["bitfinex-derivatives","BTCF0:USTF0",1742167347304,0.0693,82388.0,82387.0,0.17543035]
["bitfinex-derivatives","BTCF0:USTF0",1742167347507,0.00018215,82396.0,82392.0,0.0485468]
["bitfinex-derivatives","BTCF0:USTF0",1742167347712,0.00018215,82396.0,82395.0,0.0970913]
["bitfinex-derivatives","BTCF0:USTF0",1742167347894,0.00018215,82396.0,82395.0,0.3470913]
["bitfinex-derivatives","BTCF0:USTF0",1742167349012,0.09727225,82396.0,82395.0,0.3470913]
["bitfinex-derivatives","BTCF0:USTF0",1742167349200,0.00018215,82396.0,82395.0,0.0970913]
["bitfinex-derivatives","BTCF0:USTF0",1742167349399,0.00018215,82396.0,82395.0,0.3570913]
["bitfinex-derivatives","BTCF0:USTF0",1742167349907,0.00182131,82403.0,82402.0,0.097083]
["bitfinex-derivatives","BTCF0:USTF0",1742167350108,0.0647,82412.0,82411.0,0.0970724]
["bitfinex-derivatives","BTCF0:USTF0",1742167350813,0.1617712,82412.0,82411.0,0.1114748]
["bitfinex-derivatives","BTCF0:USTF0",1742167352295,0.0647,82412.0,82411.0,0.4722748]
["bitfinex-derivatives","BTCF0:USTF0",1742167353311,0.0596,82419.0,82418.0,0.0970642]
["bitfinex-derivatives","BTCF0:USTF0",1742167353510,0.0485281,82425.0,82418.0,0.0970642]
["bitfinex-derivatives","BTCF0:USTF0",1742167353511,0.0970472,82433.0,82432.0,0.0970453]
["bitfinex-derivatives","BTCF0:USTF0",1742167353697,0.1208,82434.0,82433.0,0.0970465]
["bitfinex-derivatives","BTCF0:USTF0",1742167354008,0.1208,82434.0,82433.0,0.1558465]
["bitfinex-derivatives","BTCF0:USTF0",1742167354009,0.2178453,82434.0,82433.0,0.1558465]
["bitfinex-derivatives","BTCF0:USTF0",1742167354214,0.2178453,82434.0,82433.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1742167354507,0.0970501,82430.0,82429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742167354814,0.0970501,82430.0,82418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742167354815,0.0970548,82426.0,82425.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1742167355010,0.0970548,82426.0,82425.0,0.06168203]
["bitfinex-derivatives","BTCF0:USTF0",1742167355311,0.2238548,82426.0,82425.0,0.06168203]
["bitfinex-derivatives","BTCF0:USTF0",1742167356610,0.2238548,82426.0,82425.0,0.15873683]
["bitfinex-derivatives","BTCF0:USTF0",1742167356913,0.2238548,82426.0,82425.0,0.06168203]
["bitfinex-derivatives","BTCF0:USTF0",1742167357109,0.2238548,82426.0,82425.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1742167357712,0.2238548,82426.0,82425.0,0.09723793]
["bitfinex-derivatives","BTCF0:USTF0",1742167358414,0.2258548,82426.0,82425.0,0.09723793]
["bitfinex-derivatives","BTCF0:USTF0",1742167360115,0.2258548,82426.0,82425.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1742167361811,0.5866548,82426.0,82425.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1742167362210,0.4896,82426.0,82383.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742167362422,0.0970901,82396.0,82395.0,0.1471067]
["bitfinex-derivatives","BTCF0:USTF0",1742167362610,0.0970901,82396.0,82395.0,0.2912565]
["bitfinex-derivatives","BTCF0:USTF0",1742167362916,0.0970901,82396.0,82395.0,0.06247334]
["bitfinex-derivatives","BTCF0:USTF0",1742167363314,0.0960901,82396.0,82395.0,0.06247334]
["bitfinex-derivatives","BTCF0:USTF0",1742167363620,0.2222901,82396.0,82395.0,0.01393024]
["bitfinex-derivatives","BTCF0:USTF0",1742167363815,0.2222901,82396.0,82389.0,0.0485489]
["bitfinex-derivatives","BTCF0:USTF0",1742167363816,0.0485468,82394.0,82387.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1742167364022,0.0970995,82388.0,82387.0,0.01413355]
["bitfinex-derivatives","BTCF0:USTF0",1742167364211,0.0960995,82388.0,82387.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1742167364416,0.0960995,82388.0,82387.0,0.01447404]
["bitfinex-derivatives","BTCF0:USTF0",1742167364919,0.1585995,82388.0,82387.0,0.01447404]
["bitfinex-derivatives","BTCF0:USTF0",1742167365111,0.2800795,82388.0,82387.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1742167365515,0.3472795,82388.0,82387.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1742167366322,0.0971042,82384.0,82383.0,0.21733179]
["bitfinex-derivatives","BTCF0:USTF0",1742167366522,0.0971149,82375.0,82368.0,0.01439841]
["bitfinex-derivatives","BTCF0:USTF0",1742167366721,0.4579149,82375.0,82370.0,0.0971204]
["bitfinex-derivatives","BTCF0:USTF0",1742167366910,0.4579149,82375.0,82368.0,0.11152121]
["bitfinex-derivatives","BTCF0:USTF0",1742167367111,0.5760149,82375.0,82368.0,0.11152121]
["bitfinex-derivatives","BTCF0:USTF0",1742167367922,0.5760149,82375.0,82369.0,0.53438549]
["bitfinex-derivatives","BTCF0:USTF0",1742167368114,0.5800149,82375.0,82369.0,0.53578549]
["bitfinex-derivatives","BTCF0:USTF0",1742167368324,0.5840149,82375.0,82374.0,0.45963543]
["bitfinex-derivatives","BTCF0:USTF0",1742167368624,0.5840149,82375.0,82374.0,0.097116]
["bitfinex-derivatives","BTCF0:USTF0",1742167369809,0.5850149,82375.0,82374.0,0.097116]
["bitfinex-derivatives","BTCF0:USTF0",1742167370622,0.5830149,82375.0,82374.0,0.097116]
["bitfinex-derivatives","BTCF0:USTF0",1742167370923,0.5810149,82375.0,82374.0,0.097116]
["bitfinex-derivatives","BTCF0:USTF0",1742167371317,0.5780149,82375.0,82374.0,0.097116]
["bitfinex-derivatives","BTCF0:USTF0",1742167371523,0.5800149,82375.0,82374.0,0.097116]
["bitfinex-derivatives","BTCF0:USTF0",1742167371721,0.5800149,82375.0,82370.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742167371722,0.0485591,82373.0,82370.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742167372022,0.0971196,82371.0,82370.0,0.1582207]
["bitfinex-derivatives","BTCF0:USTF0",1742167372420,0.2193196,82371.0,82370.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742167372608,0.0971243,82367.0,82366.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1742167373217,0.2193243,82367.0,82366.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1742167374627,0.2203243,82367.0,82366.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1742167375316,0.2223243,82367.0,82366.0,0.09730753]
["bitfinex-derivatives","BTCF0:USTF0",1742167375627,0.2223243,82367.0,82366.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1742167376330,0.2233243,82367.0,82366.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1742167377430,0.2233243,82367.0,82366.0,0.09730753]
["bitfinex-derivatives","BTCF0:USTF0",1742167378626,0.5841243,82367.0,82366.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1742167380631,0.0971325,82360.0,82359.0,0.1456994]
["bitfinex-derivatives","BTCF0:USTF0",1742167380930,0.0971325,82360.0,82359.0,0.12476494]
["bitfinex-derivatives","BTCF0:USTF0",1742167381327,0.0971325,82360.0,82359.0,0.18296494]
["bitfinex-derivatives","BTCF0:USTF0",1742167381633,0.2187325,82360.0,82359.0,0.18296494]
["bitfinex-derivatives","BTCF0:USTF0",1742167384727,0.5795325,82360.0,82359.0,0.01419864]
["bitfinex-derivatives","BTCF0:USTF0",1742167384935,0.5795325,82360.0,82352.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1742167384936,0.0971408,82353.0,82352.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1742167385235,0.097142,82352.0,82351.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1742167385422,0.0971502,82345.0,82344.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1742167385622,0.0971573,82340.0,82339.0,0.0971565]
["bitfinex-derivatives","BTCF0:USTF0",1742167385922,0.0971573,82340.0,82339.0,0.1550565]
["bitfinex-derivatives","BTCF0:USTF0",1742167386122,0.0971573,82340.0,82339.0,0.16931761]
["bitfinex-derivatives","BTCF0:USTF0",1742167386323,0.2124573,82340.0,82339.0,0.16931761]
["bitfinex-derivatives","BTCF0:USTF0",1742167386527,0.2104573,82340.0,82339.0,0.16931761]
["bitfinex-derivatives","BTCF0:USTF0",1742167386733,0.2104573,82340.0,82339.0,0.22801761]
["bitfinex-derivatives","BTCF0:USTF0",1742167387228,0.2104573,82340.0,82339.0,0.23301761]
["bitfinex-derivatives","BTCF0:USTF0",1742167387623,0.2104573,82340.0,82339.0,0.13586111]
["bitfinex-derivatives","BTCF0:USTF0",1742167387927,0.2104573,82340.0,82339.0,0.23801841]
["bitfinex-derivatives","BTCF0:USTF0",1742167388329,0.3320173,82340.0,82339.0,0.23801841]
["bitfinex-derivatives","BTCF0:USTF0",1742167388731,0.3320173,82340.0,82339.0,0.14086111]
["bitfinex-derivatives","BTCF0:USTF0",1742167389226,0.3320173,82340.0,82339.0,0.08216111]
["bitfinex-derivatives","BTCF0:USTF0",1742167389426,0.3320173,82340.0,82339.0,0.02426111]
["bitfinex-derivatives","BTCF0:USTF0",1742167390740,0.3320173,82340.0,82339.0,0.12141841]
["bitfinex-derivatives","BTCF0:USTF0",1742167391239,0.3320173,82340.0,82339.0,0.18451841]
["bitfinex-derivatives","BTCF0:USTF0",1742167391533,0.3608,82341.0,82340.0,0.0971561]
["bitfinex-derivatives","BTCF0:USTF0",1742167391839,0.457955,82341.0,82340.0,0.1612561]
["bitfinex-derivatives","BTCF0:USTF0",1742167392028,0.457955,82341.0,82340.0,0.2229561]
["bitfinex-derivatives","BTCF0:USTF0",1742167392847,0.457955,82341.0,82340.0,0.2299561]
["bitfinex-derivatives","BTCF0:USTF0",1742167396036,0.457942,82353.0,82351.0,0.0971432]
["bitfinex-derivatives","BTCF0:USTF0",1742167396230,0.12156,82355.0,82354.0,0.0971396]
["bitfinex-derivatives","BTCF0:USTF0",1742167396430,0.00919509,82358.0,82355.0,0.0971384]
["bitfinex-derivatives","BTCF0:USTF0",1742167396631,0.10633019,82358.0,82357.0,0.0971361]
["bitfinex-derivatives","BTCF0:USTF0",1742167397039,0.18050055,82360.0,82356.0,0.048568]
["bitfinex-derivatives","BTCF0:USTF0",1742167397230,0.18050055,82360.0,82359.0,0.0971337]
["bitfinex-derivatives","BTCF0:USTF0",1742167397428,0.27763305,82360.0,82359.0,0.0971337]
["bitfinex-derivatives","BTCF0:USTF0",1742167397740,0.34193305,82360.0,82359.0,0.0971337]
["bitfinex-derivatives","BTCF0:USTF0",1742167398532,0.40573305,82360.0,82359.0,0.0971337]
["bitfinex-derivatives","BTCF0:USTF0",1742167398729,0.2252325,82360.0,82359.0,0.0971337]
["bitfinex-derivatives","BTCF0:USTF0",1742167399038,0.0971349,82358.0,82357.0,0.0485674]
["bitfinex-derivatives","BTCF0:USTF0",1742167399645,0.2252349,82358.0,82357.0,0.0485674]
["bitfinex-derivatives","BTCF0:USTF0",1742167400342,0.003,82360.0,82359.0,0.0971337]
["bitfinex-derivatives","BTCF0:USTF0",1742167400531,0.003,82360.0,82359.0,0.3371337]
["bitfinex-derivatives","BTCF0:USTF0",1742167401037,0.003,82360.0,82359.0,0.3516632]
["bitfinex-derivatives","BTCF0:USTF0",1742167401230,0.002,82360.0,82359.0,0.3516632]
["bitfinex-derivatives","BTCF0:USTF0",1742167401431,0.0971325,82360.0,82359.0,0.3516632]
["bitfinex-derivatives","BTCF0:USTF0",1742167401633,0.2237325,82360.0,82359.0,0.3516632]
["bitfinex-derivatives","BTCF0:USTF0",1742167401834,0.2247325,82360.0,82359.0,0.3516632]
["bitfinex-derivatives","BTCF0:USTF0",1742167402035,0.2247325,82360.0,82359.0,0.1116632]
["bitfinex-derivatives","BTCF0:USTF0",1742167403026,0.2267325,82360.0,82359.0,0.1116632]
["bitfinex-derivatives","BTCF0:USTF0",1742167403429,0.2267325,82360.0,82359.0,0.0145295]
["bitfinex-derivatives","BTCF0:USTF0",1742167403629,0.0971337,82359.0,82358.0,0.0971344]
["bitfinex-derivatives","BTCF0:USTF0",1742167403837,0.0971337,82359.0,82358.0,0.01427527]
["bitfinex-derivatives","BTCF0:USTF0",1742167404045,0.1457106,82355.0,82354.0,0.0971391]
["bitfinex-derivatives","BTCF0:USTF0",1742167404531,0.0611,82355.0,82354.0,0.0971391]
["bitfinex-derivatives","BTCF0:USTF0",1742167404731,0.1582384,82355.0,82354.0,0.0971391]
["bitfinex-derivatives","BTCF0:USTF0",1742167406342,0.0611,82355.0,82354.0,0.0971391]
["bitfinex-derivatives","BTCF0:USTF0",1742167406736,0.0611,82355.0,82351.0,0.37507709]
["bitfinex-derivatives","BTCF0:USTF0",1742167406737,0.2186933,82360.0,82355.0,0.0485686]
["bitfinex-derivatives","BTCF0:USTF0",1742167406933,0.00018203,82361.0,82360.0,0.0971325]
["bitfinex-derivatives","BTCF0:USTF0",1742167407138,0.00018203,82361.0,82360.0,0.3471325]
["bitfinex-derivatives","BTCF0:USTF0",1742167408134,0.00218203,82361.0,82360.0,0.3471325]
["bitfinex-derivatives","BTCF0:USTF0",1742167408533,0.00218203,82361.0,82360.0,0.0971325]
["bitfinex-derivatives","BTCF0:USTF0",1742167408734,0.00218203,82361.0,82360.0,0.3271325]
["bitfinex-derivatives","BTCF0:USTF0",1742167409032,0.00182214,82367.0,82366.0,0.0971255]
["bitfinex-derivatives","BTCF0:USTF0",1742167409641,0.00182214,82367.0,82366.0,0.2242255]
["bitfinex-derivatives","BTCF0:USTF0",1742167409844,0.09894644,82367.0,82366.0,0.2242255]
["bitfinex-derivatives","BTCF0:USTF0",1742167410146,0.22104644,82367.0,82366.0,0.1632255]
["bitfinex-derivatives","BTCF0:USTF0",1742167410647,0.22404644,82367.0,82366.0,0.1632255]
["bitfinex-derivatives","BTCF0:USTF0",1742167411035,0.12992214,82367.0,82366.0,0.1632255]
["bitfinex-derivatives","BTCF0:USTF0",1742167411235,0.12992214,82367.0,82366.0,0.2242255]
["bitfinex-derivatives","BTCF0:USTF0",1742167411445,0.22704644,82367.0,82366.0,0.2242255]
["bitfinex-derivatives","BTCF0:USTF0",1742167412234,0.00782214,82367.0,82366.0,0.2242255]
["bitfinex-derivatives","BTCF0:USTF0",1742167412441,0.00782214,82367.0,82366.0,0.3242255]
["bitfinex-derivatives","BTCF0:USTF0",1742167412648,0.00782214,82367.0,82366.0,0.3342255]
["bitfinex-derivatives","BTCF0:USTF0",1742167414745,0.00782214,82367.0,82366.0,0.3515371]
["bitfinex-derivatives","BTCF0:USTF0",1742167414941,0.00782214,82367.0,82366.0,0.6315371]
["bitfinex-derivatives","BTCF0:USTF0",1742167415149,0.0644,82373.0,82372.0,0.0971184]
["bitfinex-derivatives","BTCF0:USTF0",1742167415539,0.1615172,82373.0,82372.0,0.0971184]
["bitfinex-derivatives","BTCF0:USTF0",1742167416343,0.1645172,82373.0,82372.0,0.0971184]
["bitfinex-derivatives","BTCF0:USTF0",1742167416749,0.1675172,82373.0,82372.0,0.0971184]
["bitfinex-derivatives","BTCF0:USTF0",1742167416945,0.0971196,82371.0,82370.0,0.0485598]
["bitfinex-derivatives","BTCF0:USTF0",1742167417754,0.1613196,82371.0,82370.0,0.0485598]
["bitfinex-derivatives","BTCF0:USTF0",1742167418139,0.0642,82371.0,82370.0,0.1585598]
["bitfinex-derivatives","BTCF0:USTF0",1742167418347,0.0642,82371.0,82370.0,0.0485598]
["bitfinex-derivatives","BTCF0:USTF0",1742167418541,0.1613196,82371.0,82370.0,0.3185598]
["bitfinex-derivatives","BTCF0:USTF0",1742167419339,0.1613196,82371.0,82370.0,0.0485598]
["bitfinex-derivatives","BTCF0:USTF0",1742167422550,0.1266,82371.0,82370.0,0.1108598]
["bitfinex-derivatives","BTCF0:USTF0",1742167422738,0.1266,82371.0,82370.0,0.1748598]
["bitfinex-derivatives","BTCF0:USTF0",1742167423048,0.2237196,82371.0,82370.0,0.1748598]
["bitfinex-derivatives","BTCF0:USTF0",1742167427848,0.2847196,82371.0,82370.0,0.1748598]
["bitfinex-derivatives","BTCF0:USTF0",1742167430045,0.0642,82371.0,82370.0,0.6356598]
["bitfinex-derivatives","BTCF0:USTF0",1742167430355,0.0642,82371.0,82370.0,0.5356598]
["bitfinex-derivatives","BTCF0:USTF0",1742167430652,0.0642,82371.0,82370.0,0.7956598]
["bitfinex-derivatives","BTCF0:USTF0",1742167431345,0.0642,82371.0,82370.0,0.4348598]
["bitfinex-derivatives","BTCF0:USTF0",1742167432255,0.1231,82371.0,82370.0,0.6648598]
["bitfinex-derivatives","BTCF0:USTF0",1742167433561,0.0642,82371.0,82370.0,0.6648598]
["bitfinex-derivatives","BTCF0:USTF0",1742167436058,0.1613196,82371.0,82370.0,0.6648598]
["bitfinex-derivatives","BTCF0:USTF0",1742167436256,0.1613196,82371.0,82370.0,0.4048598]
["bitfinex-derivatives","BTCF0:USTF0",1742167436464,0.1613196,82371.0,82370.0,0.0485598]
["bitfinex-derivatives","BTCF0:USTF0",1742167438459,0.2260196,82371.0,82370.0,0.1115598]
["bitfinex-derivatives","BTCF0:USTF0",1742167440758,0.2260196,82371.0,82370.0,0.0485598]
["bitfinex-derivatives","BTCF0:USTF0",1742167442755,0.2260196,82371.0,82306.0,0.00211321]
["bitfinex-derivatives","BTCF0:USTF0",1742167442756,0.0485642,82364.0,82360.0,0.0485658]
["bitfinex-derivatives","BTCF0:USTF0",1742167442948,0.0485592,82372.0,82360.0,0.0485658]
["bitfinex-derivatives","BTCF0:USTF0",1742167442949,0.0971314,82361.0,82360.0,0.0485658]
["bitfinex-derivatives","BTCF0:USTF0",1742167443663,0.0971384,82355.0,82352.0,0.0485704]
["bitfinex-derivatives","BTCF0:USTF0",1742167443856,0.0971384,82355.0,82354.0,0.7463092]
["bitfinex-derivatives","BTCF0:USTF0",1742167444259,0.0971384,82355.0,82354.0,0.2883696]
["bitfinex-derivatives","BTCF0:USTF0",1742167444459,0.2241384,82355.0,82354.0,0.2883696]
["bitfinex-derivatives","BTCF0:USTF0",1742167445166,0.0971443,82350.0,82344.0,0.43726419]
["bitfinex-derivatives","BTCF0:USTF0",1742167445366,0.11483391,82350.0,82344.0,0.43726419]
["bitfinex-derivatives","BTCF0:USTF0",1742167445577,0.0971502,82345.0,82344.0,0.43726419]
["bitfinex-derivatives","BTCF0:USTF0",1742167445866,0.4579502,82345.0,82344.0,0.43726419]
["bitfinex-derivatives","BTCF0:USTF0",1742167446469,0.5184502,82345.0,82344.0,0.43726419]
["bitfinex-derivatives","BTCF0:USTF0",1742167446651,0.5184502,82345.0,82344.0,0.44026419]
["bitfinex-derivatives","BTCF0:USTF0",1742167447066,0.5184502,82345.0,82343.0,0.00182149]
["bitfinex-derivatives","BTCF0:USTF0",1742167447067,0.0971514,82344.0,82343.0,0.00182149]
["bitfinex-derivatives","BTCF0:USTF0",1742167447268,0.0971514,82344.0,82335.0,0.51014156]
["bitfinex-derivatives","BTCF0:USTF0",1742167447269,0.0951597,82337.0,82335.0,0.51014156]
["bitfinex-derivatives","BTCF0:USTF0",1742167447467,0.4539597,82337.0,82335.0,0.51154156]
["bitfinex-derivatives","BTCF0:USTF0",1742167447763,0.0971609,82336.0,82335.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742167448069,0.1457495,82333.0,82332.0,0.0971652]
["bitfinex-derivatives","BTCF0:USTF0",1742167448261,0.1447495,82333.0,82332.0,0.0971652]
["bitfinex-derivatives","BTCF0:USTF0",1742167448462,0.2659495,82333.0,82332.0,0.0971652]
["bitfinex-derivatives","BTCF0:USTF0",1742167448665,0.0971703,82328.0,82327.0,0.11509673]
["bitfinex-derivatives","BTCF0:USTF0",1742167449568,0.2183703,82328.0,82327.0,0.11509673]
["bitfinex-derivatives","BTCF0:USTF0",1742167449964,0.2183703,82328.0,82327.0,0.01792623]
["bitfinex-derivatives","BTCF0:USTF0",1742167450267,0.1457672,82323.0,82322.0,0.0971719]
["bitfinex-derivatives","BTCF0:USTF0",1742167450665,0.2639672,82323.0,82322.0,0.0971719]
["bitfinex-derivatives","BTCF0:USTF0",1742167451264,0.1667886,82323.0,82322.0,0.17784909]
["bitfinex-derivatives","BTCF0:USTF0",1742167451555,0.1667886,82323.0,82322.0,0.24184909]
["bitfinex-derivatives","BTCF0:USTF0",1742167451756,0.1212,82323.0,82322.0,0.24184909]
["bitfinex-derivatives","BTCF0:USTF0",1742167451957,0.0605,82323.0,82322.0,0.74184909]
["bitfinex-derivatives","BTCF0:USTF0",1742167452165,0.001,82328.0,82327.0,0.0971715]
["bitfinex-derivatives","BTCF0:USTF0",1742167452363,0.0485829,82332.0,82331.0,0.0485828]
["bitfinex-derivatives","BTCF0:USTF0",1742167452566,0.145754,82332.0,82331.0,0.0485828]
["bitfinex-derivatives","BTCF0:USTF0",1742167453069,0.207154,82332.0,82331.0,0.0485828]
["bitfinex-derivatives","BTCF0:USTF0",1742167453270,0.0971668,82331.0,82330.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1742167453661,0.1575668,82331.0,82330.0,0.1559679]
["bitfinex-derivatives","BTCF0:USTF0",1742167454869,0.1575668,82331.0,82330.0,0.1609679]
["bitfinex-derivatives","BTCF0:USTF0",1742167455572,0.1575668,82331.0,82330.0,0.1619679]
["bitfinex-derivatives","BTCF0:USTF0",1742167455765,0.1575668,82331.0,82330.0,0.2227679]
["bitfinex-derivatives","BTCF0:USTF0",1742167456974,0.0614,82331.0,82330.0,0.5027679]
["bitfinex-derivatives","BTCF0:USTF0",1742167457463,0.10855224,82334.0,82333.0,0.0971644]
["bitfinex-derivatives","BTCF0:USTF0",1742167457663,0.10855224,82334.0,82333.0,0.3471644]
["bitfinex-derivatives","BTCF0:USTF0",1742167457867,0.10855224,82334.0,82333.0,0.3271644]
["bitfinex-derivatives","BTCF0:USTF0",1742167458466,0.10855224,82334.0,82333.0,0.6879644]
["bitfinex-derivatives","BTCF0:USTF0",1742167458671,0.10855224,82334.0,82333.0,0.6899644]
["bitfinex-derivatives","BTCF0:USTF0",1742167458864,0.0592,82336.0,82335.0,0.097162]
["bitfinex-derivatives","BTCF0:USTF0",1742167459480,0.0592,82336.0,82335.0,0.212662]
["bitfinex-derivatives","BTCF0:USTF0",1742167459669,0.10855224,82339.0,82335.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1742167459872,0.10855224,82339.0,82338.0,0.0971585]
["bitfinex-derivatives","BTCF0:USTF0",1742167460378,0.10855224,82339.0,82338.0,0.4871585]
["bitfinex-derivatives","BTCF0:USTF0",1742167461165,0.18190338,82348.0,82347.0,0.0971479]
["bitfinex-derivatives","BTCF0:USTF0",1742167461471,0.18126338,82348.0,82347.0,0.0971479]
["bitfinex-derivatives","BTCF0:USTF0",1742167462074,0.18126338,82348.0,82347.0,0.2159479]
["bitfinex-derivatives","BTCF0:USTF0",1742167462373,0.18126338,82348.0,82347.0,0.5659479]
["bitfinex-derivatives","BTCF0:USTF0",1742167462589,0.21751606,82353.0,82352.0,0.097142]
["bitfinex-derivatives","BTCF0:USTF0",1742167462878,0.21751606,82353.0,82352.0,1.129502]
["bitfinex-derivatives","BTCF0:USTF0",1742167463475,0.21751606,82353.0,82352.0,1.248302]
["bitfinex-derivatives","BTCF0:USTF0",1742167463870,0.00018214,82356.0,82355.0,0.0971384]
["bitfinex-derivatives","BTCF0:USTF0",1742167464071,0.00182217,82362.0,82361.0,0.0971314]
["bitfinex-derivatives","BTCF0:USTF0",1742167464275,0.00182217,82362.0,82361.0,0.8694914]
["bitfinex-derivatives","BTCF0:USTF0",1742167464578,0.00182217,82362.0,82361.0,0.9794914]
["bitfinex-derivatives","BTCF0:USTF0",1742167465269,0.00182217,82362.0,82361.0,1.0971914]
["bitfinex-derivatives","BTCF0:USTF0",1742167465579,0.00582217,82362.0,82361.0,0.9871914]
["bitfinex-derivatives","BTCF0:USTF0",1742167465776,0.10295237,82362.0,82361.0,0.9871914]
["bitfinex-derivatives","BTCF0:USTF0",1742167466078,0.16655237,82362.0,82361.0,0.6263914]
["bitfinex-derivatives","BTCF0:USTF0",1742167466678,0.16655237,82362.0,82342.0,0.0485768]
["bitfinex-derivatives","BTCF0:USTF0",1742167466679,0.0485676,82358.0,82352.0,0.11453959]
["bitfinex-derivatives","BTCF0:USTF0",1742167466865,0.0971396,82354.0,82353.0,0.1568408]
["bitfinex-derivatives","BTCF0:USTF0",1742167467265,0.0971408,82353.0,82352.0,0.01739789]
["bitfinex-derivatives","BTCF0:USTF0",1742167467469,0.0971443,82350.0,82349.0,0.1568451]
["bitfinex-derivatives","BTCF0:USTF0",1742167468767,0.001,82350.0,82349.0,0.1568451]
["bitfinex-derivatives","BTCF0:USTF0",1742167468973,0.0585,82350.0,82349.0,0.17492195]
["bitfinex-derivatives","BTCF0:USTF0",1742167469280,0.0585,82350.0,82349.0,0.23392195]
["bitfinex-derivatives","BTCF0:USTF0",1742167469782,0.1556443,82350.0,82349.0,0.23392195]
["bitfinex-derivatives","BTCF0:USTF0",1742167472380,0.0585,82350.0,82349.0,0.51392195]
["bitfinex-derivatives","BTCF0:USTF0",1742167472678,0.0585,82350.0,82349.0,0.23392195]
["bitfinex-derivatives","BTCF0:USTF0",1742167473085,0.001,82350.0,82349.0,0.75392195]
["bitfinex-derivatives","BTCF0:USTF0",1742167473879,0.001,82350.0,82349.0,0.50392195]
["bitfinex-derivatives","BTCF0:USTF0",1742167474082,0.001,82350.0,82349.0,0.32392195]
["bitfinex-derivatives","BTCF0:USTF0",1742167474286,0.001,82350.0,82349.0,0.57392195]
["bitfinex-derivatives","BTCF0:USTF0",1742167474479,0.0571,82358.0,82357.0,0.0971361]
["bitfinex-derivatives","BTCF0:USTF0",1742167474783,0.0571,82358.0,82357.0,0.3671361]
["bitfinex-derivatives","BTCF0:USTF0",1742167475176,0.0571,82358.0,82357.0,0.5498361]
["bitfinex-derivatives","BTCF0:USTF0",1742167475677,0.0601,82358.0,82357.0,0.8298361]
["bitfinex-derivatives","BTCF0:USTF0",1742167475991,0.006,82358.0,82357.0,0.8298361]
["bitfinex-derivatives","BTCF0:USTF0",1742167477275,0.1031349,82358.0,82357.0,0.4271361]
["bitfinex-derivatives","BTCF0:USTF0",1742167477476,0.1069302,82358.0,82357.0,0.4371361]
["bitfinex-derivatives","BTCF0:USTF0",1742167477681,0.1069302,82358.0,82357.0,0.1571361]
["bitfinex-derivatives","BTCF0:USTF0",1742167477872,0.1069302,82358.0,82357.0,0.0971361]
["bitfinex-derivatives","BTCF0:USTF0",1742167478587,0.1069302,82358.0,82353.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742167478588,0.0485707,82353.0,82346.0,0.4093741]
["bitfinex-derivatives","BTCF0:USTF0",1742167478791,0.0971443,82350.0,82349.0,0.0971448]
["bitfinex-derivatives","BTCF0:USTF0",1742167479281,0.1009396,82350.0,82349.0,0.0971448]
["bitfinex-derivatives","BTCF0:USTF0",1742167480191,0.1009396,82350.0,82349.0,0.1141166]
["bitfinex-derivatives","BTCF0:USTF0",1742167481985,0.0047953,82350.0,82349.0,0.4505166]
["bitfinex-derivatives","BTCF0:USTF0",1742167482179,0.0047953,82350.0,82349.0,0.7105166]
["bitfinex-derivatives","BTCF0:USTF0",1742167482384,0.0047953,82350.0,82349.0,0.9705166]
["bitfinex-derivatives","BTCF0:USTF0",1742167482583,0.0585,82352.0,82351.0,0.0971432]
["bitfinex-derivatives","BTCF0:USTF0",1742167482784,0.0585,82352.0,82351.0,0.6071432]
["bitfinex-derivatives","BTCF0:USTF0",1742167483981,0.0595,82352.0,82351.0,0.6071432]
["bitfinex-derivatives","BTCF0:USTF0",1742167484295,0.0605,82352.0,82351.0,0.6071432]
["bitfinex-derivatives","BTCF0:USTF0",1742167484887,0.157642,82352.0,82351.0,0.0971432]
["bitfinex-derivatives","BTCF0:USTF0",1742167487181,0.0971443,82350.0,82349.0,0.0169718]
["bitfinex-derivatives","BTCF0:USTF0",1742167487382,0.0971443,82350.0,82349.0,0.0971447]
["bitfinex-derivatives","BTCF0:USTF0",1742167487582,0.0971455,82349.0,82348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742167487782,0.1575455,82349.0,82348.0,0.4579467]
["bitfinex-derivatives","BTCF0:USTF0",1742167488087,0.4212,82349.0,82339.0,0.09733404]
["bitfinex-derivatives","BTCF0:USTF0",1742167488286,0.0971561,82341.0,82339.0,0.05875904]
["bitfinex-derivatives","BTCF0:USTF0",1742167488491,0.0971561,82341.0,82340.0,0.097155]
["bitfinex-derivatives","BTCF0:USTF0",1742167488696,0.0971561,82341.0,82340.0,0.107155]
["bitfinex-derivatives","BTCF0:USTF0",1742167489196,0.0971561,82341.0,82340.0,0.12392332]
["bitfinex-derivatives","BTCF0:USTF0",1742167489798,0.0971561,82341.0,82340.0,0.01676832]
["bitfinex-derivatives","BTCF0:USTF0",1742167489983,0.0971561,82341.0,82340.0,0.0971561]
["bitfinex-derivatives","BTCF0:USTF0",1742167490594,0.0971561,82340.0,82339.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1742167490792,0.0951561,82340.0,82339.0,0.01706353]
["bitfinex-derivatives","BTCF0:USTF0",1742167491585,0.4539561,82340.0,82339.0,0.01706353]
["bitfinex-derivatives","BTCF0:USTF0",1742167491785,0.4539561,82340.0,82339.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1742167491986,0.0971668,82331.0,82330.0,0.21983119]
["bitfinex-derivatives","BTCF0:USTF0",1742167492386,0.0951668,82331.0,82330.0,0.21983119]
["bitfinex-derivatives","BTCF0:USTF0",1742167492989,0.0951668,82331.0,82330.0,0.00182178]
["bitfinex-derivatives","BTCF0:USTF0",1742167493396,0.0931668,82331.0,82330.0,0.00182178]
["bitfinex-derivatives","BTCF0:USTF0",1742167493694,0.4539668,82331.0,82330.0,0.00182178]
["bitfinex-derivatives","BTCF0:USTF0",1742167494303,0.4539668,82331.0,82330.0,0.00882178]
["bitfinex-derivatives","BTCF0:USTF0",1742167495389,0.0971762,82323.0,82322.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1742167495586,0.4579762,82323.0,82322.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1742167496097,0.46177362,82323.0,82322.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1742167496400,0.10097362,82323.0,82322.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1742167496904,0.10097362,82323.0,82322.0,0.01721787]
["bitfinex-derivatives","BTCF0:USTF0",1742167497393,0.10097362,82323.0,82322.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1742167497995,0.0971892,82312.0,82311.0,0.09719]
["bitfinex-derivatives","BTCF0:USTF0",1742167498395,0.10098662,82312.0,82311.0,0.09719]
["bitfinex-derivatives","BTCF0:USTF0",1742167499199,0.10098662,82312.0,82311.0,0.11401777]
["bitfinex-derivatives","BTCF0:USTF0",1742167499898,0.10098662,82312.0,82311.0,0.11601777]
["bitfinex-derivatives","BTCF0:USTF0",1742167500113,0.10098662,82312.0,82311.0,0.35601777]
["bitfinex-derivatives","BTCF0:USTF0",1742167500308,0.10098662,82312.0,82311.0,0.39601777]
["bitfinex-derivatives","BTCF0:USTF0",1742167500503,0.10098662,82312.0,82311.0,0.17611777]
["bitfinex-derivatives","BTCF0:USTF0",1742167501296,0.00379742,82312.0,82311.0,0.17611777]
["bitfinex-derivatives","BTCF0:USTF0",1742167502410,0.10098662,82312.0,82311.0,0.17611777]
["bitfinex-derivatives","BTCF0:USTF0",1742167502795,0.10098662,82312.0,82311.0,0.01882777]
["bitfinex-derivatives","BTCF0:USTF0",1742167503605,0.10098662,82312.0,82311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742167504299,0.0971974,82305.0,82304.0,0.09902099]
["bitfinex-derivatives","BTCF0:USTF0",1742167504703,0.10099482,82305.0,82304.0,0.09902099]
["bitfinex-derivatives","BTCF0:USTF0",1742167505400,0.10099482,82305.0,82304.0,0.15792099]
["bitfinex-derivatives","BTCF0:USTF0",1742167505801,0.10099482,82305.0,82304.0,0.21412099]
["bitfinex-derivatives","BTCF0:USTF0",1742167506000,0.00479742,82305.0,82304.0,0.23046043]
["bitfinex-derivatives","BTCF0:USTF0",1742167506310,0.00479742,82305.0,82304.0,0.74996043]
["bitfinex-derivatives","BTCF0:USTF0",1742167506508,0.00479742,82305.0,82304.0,0.75996043]
["bitfinex-derivatives","BTCF0:USTF0",1742167506812,0.00479742,82305.0,82304.0,0.88996043]
["bitfinex-derivatives","BTCF0:USTF0",1742167507008,0.003,82312.0,82311.0,0.0971904]
["bitfinex-derivatives","BTCF0:USTF0",1742167507211,0.003,82312.0,82311.0,0.3771904]
["bitfinex-derivatives","BTCF0:USTF0",1742167507511,0.0971862,82315.0,82312.0,0.0971892]
["bitfinex-derivatives","BTCF0:USTF0",1742167507512,0.09737014,82313.0,82312.0,0.0971892]
["bitfinex-derivatives","BTCF0:USTF0",1742167507700,0.09737014,82313.0,82312.0,0.1271892]
["bitfinex-derivatives","BTCF0:USTF0",1742167508008,0.00018214,82313.0,82312.0,0.2476892]
["bitfinex-derivatives","BTCF0:USTF0",1742167509510,0.09737014,82313.0,82312.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1742167509714,0.09737014,82313.0,82312.0,0.2176892]
["bitfinex-derivatives","BTCF0:USTF0",1742167510512,0.00018214,82313.0,82312.0,0.2176892]
["bitfinex-derivatives","BTCF0:USTF0",1742167510917,0.09837014,82313.0,82312.0,0.2176892]
["bitfinex-derivatives","BTCF0:USTF0",1742167511106,0.00118214,82313.0,82312.0,0.2176892]
["bitfinex-derivatives","BTCF0:USTF0",1742167511306,0.00018214,82313.0,82312.0,0.2176892]
["bitfinex-derivatives","BTCF0:USTF0",1742167511519,0.00218214,82313.0,82312.0,0.2176892]
["bitfinex-derivatives","BTCF0:USTF0",1742167512221,0.00418214,82313.0,82312.0,0.2176892]
["bitfinex-derivatives","BTCF0:USTF0",1742167512714,0.01523566,82313.0,82312.0,0.2176892]
["bitfinex-derivatives","BTCF0:USTF0",1742167512921,0.01323566,82313.0,82312.0,0.2176892]
["bitfinex-derivatives","BTCF0:USTF0",1742167513719,0.01123566,82313.0,82312.0,0.2176892]
["bitfinex-derivatives","BTCF0:USTF0",1742167514716,0.10842366,82313.0,82312.0,0.2176892]
["bitfinex-derivatives","BTCF0:USTF0",1742167515315,0.09737014,82313.0,82312.0,0.2176892]
["bitfinex-derivatives","BTCF0:USTF0",1742167515517,0.09837014,82313.0,82312.0,0.2176892]
["bitfinex-derivatives","BTCF0:USTF0",1742167515722,0.00118214,82313.0,82312.0,0.2176892]
["bitfinex-derivatives","BTCF0:USTF0",1742167516311,0.09737014,82313.0,82312.0,0.2176892]
["bitfinex-derivatives","BTCF0:USTF0",1742167516621,0.09837014,82313.0,82312.0,0.2176892]
["bitfinex-derivatives","BTCF0:USTF0",1742167517016,0.09937014,82313.0,82312.0,0.2176892]
["bitfinex-derivatives","BTCF0:USTF0",1742167517323,0.10037014,82313.0,82312.0,0.2176892]
["bitfinex-derivatives","BTCF0:USTF0",1742167517527,0.00318214,82313.0,82312.0,0.2176892]
["bitfinex-derivatives","BTCF0:USTF0",1742167517910,0.00218214,82313.0,82312.0,0.2176892]
["bitfinex-derivatives","BTCF0:USTF0",1742167518114,0.00318214,82313.0,82312.0,0.2176892]
["bitfinex-derivatives","BTCF0:USTF0",1742167518822,0.00118214,82313.0,82312.0,0.2176892]
["bitfinex-derivatives","BTCF0:USTF0",1742167519023,0.00697961,82313.0,82312.0,0.2176892]
["bitfinex-derivatives","BTCF0:USTF0",1742167519727,0.10316761,82313.0,82312.0,0.2176892]
["bitfinex-derivatives","BTCF0:USTF0",1742167520228,0.10216761,82313.0,82312.0,0.2176892]
["bitfinex-derivatives","BTCF0:USTF0",1742167521225,0.10316761,82313.0,82312.0,0.2176892]
["bitfinex-derivatives","BTCF0:USTF0",1742167522021,0.21856761,82313.0,82312.0,0.2176892]
["bitfinex-derivatives","BTCF0:USTF0",1742167522421,0.21956761,82313.0,82312.0,0.2176892]
["bitfinex-derivatives","BTCF0:USTF0",1742167522822,0.21856761,82313.0,82312.0,0.2176892]
["bitfinex-derivatives","BTCF0:USTF0",1742167523022,0.40164304,82313.0,82312.0,0.2176892]
["bitfinex-derivatives","BTCF0:USTF0",1742167523529,0.40064304,82313.0,82312.0,0.2176892]
["bitfinex-derivatives","BTCF0:USTF0",1742167524324,0.40064304,82313.0,82312.0,0.1585892]
["bitfinex-derivatives","BTCF0:USTF0",1742167524926,0.39864304,82313.0,82312.0,0.1585892]
["bitfinex-derivatives","BTCF0:USTF0",1742167525114,0.40064304,82313.0,82312.0,0.1585892]
["bitfinex-derivatives","BTCF0:USTF0",1742167525318,0.40064304,82313.0,82312.0,0.0971892]
["bitfinex-derivatives","BTCF0:USTF0",1742167526224,0.39964304,82313.0,82312.0,0.0971892]
["bitfinex-derivatives","BTCF0:USTF0",1742167526527,0.40364304,82313.0,82312.0,0.0971892]
["bitfinex-derivatives","BTCF0:USTF0",1742167526927,0.40464304,82313.0,82312.0,0.0971892]
["bitfinex-derivatives","BTCF0:USTF0",1742167527230,0.28263558,82313.0,82312.0,0.0971892]
["bitfinex-derivatives","BTCF0:USTF0",1742167528021,0.28163558,82313.0,82312.0,0.0971892]
["bitfinex-derivatives","BTCF0:USTF0",1742167528222,0.28063558,82313.0,82312.0,0.0971892]
["bitfinex-derivatives","BTCF0:USTF0",1742167530335,0.28163558,82313.0,82312.0,0.0971892]
["bitfinex-derivatives","BTCF0:USTF0",1742167531131,0.27863558,82313.0,82312.0,0.0971892]
["bitfinex-derivatives","BTCF0:USTF0",1742167531335,0.28263558,82313.0,82312.0,0.0971892]
["bitfinex-derivatives","BTCF0:USTF0",1742167532537,0.27883811,82313.0,82312.0,0.0971892]
["bitfinex-derivatives","BTCF0:USTF0",1742167532731,0.28263594,82313.0,82312.0,0.0971892]
["bitfinex-derivatives","BTCF0:USTF0",1742167534333,0.28163594,82313.0,82312.0,0.0971892]
["bitfinex-derivatives","BTCF0:USTF0",1742167534541,0.0971904,82311.0,82310.0,0.0485952]
["bitfinex-derivatives","BTCF0:USTF0",1742167534726,0.0971927,82309.0,82308.0,0.1457896]
["bitfinex-derivatives","BTCF0:USTF0",1742167535041,0.0971927,82309.0,82308.0,0.0485967]
["bitfinex-derivatives","BTCF0:USTF0",1742167535238,0.1542927,82309.0,82308.0,0.0485967]
["bitfinex-derivatives","BTCF0:USTF0",1742167535439,0.21649053,82309.0,82308.0,0.0485967]
["bitfinex-derivatives","BTCF0:USTF0",1742167536036,0.21949053,82309.0,82308.0,0.0485967]
["bitfinex-derivatives","BTCF0:USTF0",1742167536439,0.0972022,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742167536637,0.5795222,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742167537047,0.0972081,82296.0,82295.0,0.21800941]
["bitfinex-derivatives","BTCF0:USTF0",1742167537435,0.10100593,82296.0,82295.0,0.21800941]
["bitfinex-derivatives","BTCF0:USTF0",1742167537649,0.22252593,82296.0,82295.0,0.31521871]
["bitfinex-derivatives","BTCF0:USTF0",1742167538054,0.33282593,82296.0,82295.0,0.31521871]
["bitfinex-derivatives","BTCF0:USTF0",1742167538448,0.33282593,82296.0,82295.0,0.21800941]
["bitfinex-derivatives","BTCF0:USTF0",1742167538649,0.33282593,82296.0,82295.0,0.21900941]
["bitfinex-derivatives","BTCF0:USTF0",1742167540043,0.33282593,82296.0,82289.0,0.00182273]
["bitfinex-derivatives","BTCF0:USTF0",1742167540044,0.0972152,82290.0,82289.0,0.00182273]
["bitfinex-derivatives","BTCF0:USTF0",1742167540242,0.0972152,82290.0,82289.0,0.09903903]
["bitfinex-derivatives","BTCF0:USTF0",1742167540645,0.2124152,82290.0,82289.0,0.09903903]
["bitfinex-derivatives","BTCF0:USTF0",1742167541058,0.2124152,82290.0,82289.0,0.15873903]
["bitfinex-derivatives","BTCF0:USTF0",1742167541352,0.2124152,82290.0,82289.0,0.16173903]
["bitfinex-derivatives","BTCF0:USTF0",1742167541552,0.3608,82300.0,82296.0,0.0486037]
["bitfinex-derivatives","BTCF0:USTF0",1742167541853,0.00076,82307.0,82306.0,0.0971963]
["bitfinex-derivatives","BTCF0:USTF0",1742167542150,0.15553738,82308.0,82307.0,0.0971951]
["bitfinex-derivatives","BTCF0:USTF0",1742167543355,0.21733508,82308.0,82307.0,0.0971951]
["bitfinex-derivatives","BTCF0:USTF0",1742167544047,0.21353738,82308.0,82307.0,0.0971951]
["bitfinex-derivatives","BTCF0:USTF0",1742167544547,0.062,82308.0,82307.0,0.0971951]
["bitfinex-derivatives","BTCF0:USTF0",1742167544954,0.0625,82308.0,82307.0,0.0971951]
["bitfinex-derivatives","BTCF0:USTF0",1742167545139,0.002,82308.0,82307.0,0.2999951]
["bitfinex-derivatives","BTCF0:USTF0",1742167545343,0.00479762,82308.0,82307.0,0.2999951]
["bitfinex-derivatives","BTCF0:USTF0",1742167545661,0.00479762,82308.0,82307.0,0.3199951]
["bitfinex-derivatives","BTCF0:USTF0",1742167547854,0.00379762,82308.0,82307.0,0.2099951]
["bitfinex-derivatives","BTCF0:USTF0",1742167548248,0.06169762,82308.0,82307.0,0.1526951]
["bitfinex-derivatives","BTCF0:USTF0",1742167548446,0.06169762,82308.0,82307.0,0.2057951]
["bitfinex-derivatives","BTCF0:USTF0",1742167548940,0.06169762,82308.0,82307.0,0.1526951]
["bitfinex-derivatives","BTCF0:USTF0",1742167549145,0.15889152,82308.0,82307.0,0.1526951]
["bitfinex-derivatives","BTCF0:USTF0",1742167549541,0.06169762,82308.0,82307.0,0.1526951]
["bitfinex-derivatives","BTCF0:USTF0",1742167549849,0.06169762,82308.0,82307.0,0.2100951]
["bitfinex-derivatives","BTCF0:USTF0",1742167550241,0.11789762,82308.0,82307.0,0.2100951]
["bitfinex-derivatives","BTCF0:USTF0",1742167550757,0.1141,82308.0,82307.0,0.2100951]
["bitfinex-derivatives","BTCF0:USTF0",1742167550945,0.0589,82308.0,82307.0,0.2100951]
["bitfinex-derivatives","BTCF0:USTF0",1742167551142,0.001,82308.0,82307.0,0.7300951]
["bitfinex-derivatives","BTCF0:USTF0",1742167551347,0.00200539,82313.0,82312.0,0.0971892]
["bitfinex-derivatives","BTCF0:USTF0",1742167551751,0.00200539,82313.0,82312.0,0.3771892]
["bitfinex-derivatives","BTCF0:USTF0",1742167551951,0.00200539,82313.0,82312.0,0.3671892]
["bitfinex-derivatives","BTCF0:USTF0",1742167552249,0.06010539,82313.0,82312.0,0.4810892]
["bitfinex-derivatives","BTCF0:USTF0",1742167552449,0.11790539,82313.0,82312.0,0.4810892]
["bitfinex-derivatives","BTCF0:USTF0",1742167553155,0.00200539,82313.0,82312.0,0.4810892]
["bitfinex-derivatives","BTCF0:USTF0",1742167553357,0.0528,82326.0,82322.0,0.0971774]
["bitfinex-derivatives","BTCF0:USTF0",1742167553662,0.0528,82326.0,82322.0,0.4579774]
["bitfinex-derivatives","BTCF0:USTF0",1742167554454,0.0528,82326.0,82322.0,0.5705774]
["bitfinex-derivatives","BTCF0:USTF0",1742167554860,0.22085676,82323.0,82322.0,0.5705774]
["bitfinex-derivatives","BTCF0:USTF0",1742167555063,0.22485676,82323.0,82322.0,0.5705774]
["bitfinex-derivatives","BTCF0:USTF0",1742167555261,0.22485676,82323.0,82322.0,0.58630845]
["bitfinex-derivatives","BTCF0:USTF0",1742167555463,0.22485676,82323.0,82322.0,0.82630845]
["bitfinex-derivatives","BTCF0:USTF0",1742167556048,0.22865354,82323.0,82322.0,0.82630845]
["bitfinex-derivatives","BTCF0:USTF0",1742167556356,0.01079678,82323.0,82322.0,0.82630845]
["bitfinex-derivatives","BTCF0:USTF0",1742167557457,0.01079678,82323.0,82322.0,0.46550845]
["bitfinex-derivatives","BTCF0:USTF0",1742167557659,0.01079678,82323.0,82322.0,0.82630845]
["bitfinex-derivatives","BTCF0:USTF0",1742167557960,0.01079678,82323.0,82322.0,1.09630845]
["bitfinex-derivatives","BTCF0:USTF0",1742167559563,0.01079678,82323.0,82322.0,0.85630845]
["bitfinex-derivatives","BTCF0:USTF0",1742167559865,0.01079678,82323.0,82322.0,1.09630845]
["bitfinex-derivatives","BTCF0:USTF0",1742167561250,0.01079678,82323.0,82322.0,0.49550845]
["bitfinex-derivatives","BTCF0:USTF0",1742167561460,0.10797298,82323.0,82322.0,0.11290845]
["bitfinex-derivatives","BTCF0:USTF0",1742167561667,0.01079678,82323.0,82322.0,0.11290845]
["bitfinex-derivatives","BTCF0:USTF0",1742167562367,0.01079678,82323.0,82322.0,0.17100845]
["bitfinex-derivatives","BTCF0:USTF0",1742167563261,0.057,82330.0,82322.0,0.17100845]
["bitfinex-derivatives","BTCF0:USTF0",1742167563262,0.00018226,82331.0,82330.0,0.0971679]
["bitfinex-derivatives","BTCF0:USTF0",1742167563566,0.04298548,82335.0,82334.0,0.0971632]
["bitfinex-derivatives","BTCF0:USTF0",1742167563762,0.04298548,82335.0,82334.0,0.3571632]
["bitfinex-derivatives","BTCF0:USTF0",1742167565070,0.04798548,82335.0,82334.0,0.3571632]
["bitfinex-derivatives","BTCF0:USTF0",1742167566053,0.05398548,82335.0,82334.0,0.3571632]
["bitfinex-derivatives","BTCF0:USTF0",1742167567368,0.00018226,82343.0,82342.0,0.0971538]
["bitfinex-derivatives","BTCF0:USTF0",1742167567863,0.11228226,82343.0,82342.0,0.3771538]
["bitfinex-derivatives","BTCF0:USTF0",1742167568059,0.05678226,82343.0,82342.0,0.3771538]
["bitfinex-derivatives","BTCF0:USTF0",1742167568563,0.0566,82352.0,82351.0,0.0971432]
["bitfinex-derivatives","BTCF0:USTF0",1742167568766,0.0566,82352.0,82351.0,0.9779432]
["bitfinex-derivatives","BTCF0:USTF0",1742167569068,0.0566,82352.0,82351.0,1.0993832]
["bitfinex-derivatives","BTCF0:USTF0",1742167569466,0.0566,82352.0,82351.0,1.11481701]
["bitfinex-derivatives","BTCF0:USTF0",1742167569869,0.0566,82352.0,82351.0,0.86481701]
["bitfinex-derivatives","BTCF0:USTF0",1742167571061,0.0566,82352.0,82351.0,1.10481701]
["bitfinex-derivatives","BTCF0:USTF0",1742167571273,0.153742,82352.0,82351.0,0.86481701]
["bitfinex-derivatives","BTCF0:USTF0",1742167571468,0.153742,82352.0,82351.0,0.74337701]
["bitfinex-derivatives","BTCF0:USTF0",1742167571772,0.0626,82352.0,82351.0,1.10477701]
["bitfinex-derivatives","BTCF0:USTF0",1742167572464,0.0626,82352.0,82351.0,0.86477701]
["bitfinex-derivatives","BTCF0:USTF0",1742167572666,0.0626,82352.0,82351.0,1.23477701]
["bitfinex-derivatives","BTCF0:USTF0",1742167572869,0.00182226,82358.0,82357.0,0.0971361]
["bitfinex-derivatives","BTCF0:USTF0",1742167573057,0.00182226,82358.0,82357.0,0.3571361]
["bitfinex-derivatives","BTCF0:USTF0",1742167573263,0.0536,82359.0,82358.0,0.0971349]
["bitfinex-derivatives","BTCF0:USTF0",1742167573463,0.0536,82359.0,82358.0,0.3571349]
["bitfinex-derivatives","BTCF0:USTF0",1742167574971,0.0536,82359.0,82357.0,0.0971361]
["bitfinex-derivatives","BTCF0:USTF0",1742167575156,0.0971408,82354.0,82353.0,0.0971384]
["bitfinex-derivatives","BTCF0:USTF0",1742167575361,0.1457069,82356.0,82355.0,0.0971384]
["bitfinex-derivatives","BTCF0:USTF0",1742167576378,0.1495024,82356.0,82355.0,0.0971384]
["bitfinex-derivatives","BTCF0:USTF0",1742167576677,0.097142,82352.0,82351.0,0.37763381]
["bitfinex-derivatives","BTCF0:USTF0",1742167576971,0.097142,82352.0,82351.0,0.47337701]
["bitfinex-derivatives","BTCF0:USTF0",1742167577174,0.1009375,82352.0,82351.0,0.47337701]
["bitfinex-derivatives","BTCF0:USTF0",1742167577565,0.2132375,82352.0,82351.0,0.37623381]
["bitfinex-derivatives","BTCF0:USTF0",1742167577765,0.2132375,82352.0,82351.0,0.01543381]
["bitfinex-derivatives","BTCF0:USTF0",1742167577967,0.0971526,82344.0,82343.0,0.0971526]
["bitfinex-derivatives","BTCF0:USTF0",1742167578359,0.2094526,82344.0,82343.0,0.0971526]
["bitfinex-derivatives","BTCF0:USTF0",1742167578764,0.2132481,82344.0,82343.0,0.0971526]
["bitfinex-derivatives","BTCF0:USTF0",1742167579262,0.2152481,82344.0,82343.0,0.0971526]
["bitfinex-derivatives","BTCF0:USTF0",1742167580659,0.2152481,82344.0,82343.0,0.1521526]
["bitfinex-derivatives","BTCF0:USTF0",1742167580872,0.2152481,82344.0,82343.0,0.0971526]
["bitfinex-derivatives","BTCF0:USTF0",1742167581075,0.097155,82342.0,82341.0,0.0971547]
["bitfinex-derivatives","BTCF0:USTF0",1742167581474,0.0971561,82340.0,82339.0,0.01539985]
["bitfinex-derivatives","BTCF0:USTF0",1742167581672,0.0971561,82340.0,82339.0,0.0971573]
["bitfinex-derivatives","BTCF0:USTF0",1742167582077,0.2079561,82340.0,82339.0,0.0971573]
["bitfinex-derivatives","BTCF0:USTF0",1742167582370,0.2117516,82340.0,82339.0,0.0971573]
["bitfinex-derivatives","BTCF0:USTF0",1742167582574,0.1145955,82340.0,82339.0,0.0971573]
["bitfinex-derivatives","BTCF0:USTF0",1742167582769,0.1145955,82340.0,82339.0,0.22403007]
["bitfinex-derivatives","BTCF0:USTF0",1742167583172,0.1165955,82340.0,82339.0,0.22403007]
["bitfinex-derivatives","BTCF0:USTF0",1742167583575,0.2137516,82340.0,82339.0,0.22403007]
["bitfinex-derivatives","BTCF0:USTF0",1742167583872,0.2137516,82340.0,82339.0,0.16803007]
["bitfinex-derivatives","BTCF0:USTF0",1742167584276,0.2137516,82340.0,82339.0,0.22403007]
["bitfinex-derivatives","BTCF0:USTF0",1742167584970,0.2137516,82340.0,82339.0,0.11303007]
["bitfinex-derivatives","BTCF0:USTF0",1742167585166,0.2117516,82340.0,82339.0,0.11303007]
["bitfinex-derivatives","BTCF0:USTF0",1742167585575,0.2117516,82340.0,82339.0,0.22823007]
["bitfinex-derivatives","BTCF0:USTF0",1742167586175,0.11459619,82340.0,82339.0,0.22823007]
["bitfinex-derivatives","BTCF0:USTF0",1742167586390,0.11659619,82340.0,82339.0,0.22823007]
["bitfinex-derivatives","BTCF0:USTF0",1742167586578,0.11659619,82340.0,82339.0,0.32823007]
["bitfinex-derivatives","BTCF0:USTF0",1742167586878,0.00579619,82340.0,82339.0,0.60823007]
["bitfinex-derivatives","BTCF0:USTF0",1742167587082,0.1698,82356.0,82355.0,0.0971384]
["bitfinex-derivatives","BTCF0:USTF0",1742167587474,0.1129,82356.0,82355.0,0.0971384]
["bitfinex-derivatives","BTCF0:USTF0",1742167587786,0.056,82356.0,82355.0,0.0971384]
["bitfinex-derivatives","BTCF0:USTF0",1742167588380,0.056,82356.0,82355.0,0.3471384]
["bitfinex-derivatives","BTCF0:USTF0",1742167588786,0.056,82356.0,82355.0,0.5871384]
["bitfinex-derivatives","BTCF0:USTF0",1742167588990,0.056,82356.0,82355.0,0.3471384]
["bitfinex-derivatives","BTCF0:USTF0",1742167589580,0.056,82356.0,82355.0,0.6271384]
["bitfinex-derivatives","BTCF0:USTF0",1742167589979,0.18138281,82357.0,82356.0,0.0971373]
["bitfinex-derivatives","BTCF0:USTF0",1742167590182,0.18138281,82357.0,82356.0,0.3771373]
["bitfinex-derivatives","BTCF0:USTF0",1742167590771,0.00018215,82360.0,82359.0,0.0971337]
["bitfinex-derivatives","BTCF0:USTF0",1742167590971,0.00018215,82360.0,82359.0,0.4579337]
["bitfinex-derivatives","BTCF0:USTF0",1742167595300,0.00018215,82360.0,82359.0,1.0879337]
["bitfinex-derivatives","BTCF0:USTF0",1742167595986,0.27850041,82373.0,82372.0,0.0971184]
["bitfinex-derivatives","BTCF0:USTF0",1742167596393,0.0971196,82371.0,82370.0,0.1456803]
["bitfinex-derivatives","BTCF0:USTF0",1742167596593,0.0485609,82370.0,82369.0,0.1456782]
["bitfinex-derivatives","BTCF0:USTF0",1742167596892,0.27850091,82373.0,82372.0,0.0971184]
["bitfinex-derivatives","BTCF0:USTF0",1742167597291,0.18138281,82373.0,82372.0,0.0971184]
["bitfinex-derivatives","BTCF0:USTF0",1742167597493,0.27850001,82373.0,82372.0,0.0971184]
["bitfinex-derivatives","BTCF0:USTF0",1742167597795,0.18138281,82373.0,82372.0,0.0971184]
["bitfinex-derivatives","BTCF0:USTF0",1742167598596,0.23878281,82373.0,82372.0,0.1541184]
["bitfinex-derivatives","BTCF0:USTF0",1742167599096,0.24257775,82373.0,82372.0,0.2541184]
["bitfinex-derivatives","BTCF0:USTF0",1742167599497,0.24257775,82373.0,82372.0,0.3086184]
["bitfinex-derivatives","BTCF0:USTF0",1742167599697,0.24257775,82373.0,82372.0,0.4686184]
["bitfinex-derivatives","BTCF0:USTF0",1742167600496,0.24257775,82373.0,82372.0,0.6286184]
["bitfinex-derivatives","BTCF0:USTF0",1742167600687,0.06119494,82373.0,82372.0,0.6286184]
["bitfinex-derivatives","BTCF0:USTF0",1742167605199,0.00379494,82373.0,82372.0,0.6286184]
["bitfinex-derivatives","BTCF0:USTF0",1742167605399,0.00018215,82378.0,82377.0,0.0971125]
["bitfinex-derivatives","BTCF0:USTF0",1742167605595,0.00018215,82378.0,82377.0,0.6171125]
["bitfinex-derivatives","BTCF0:USTF0",1742167606288,0.00018215,82378.0,82377.0,0.7283125]
["bitfinex-derivatives","BTCF0:USTF0",1742167609101,0.00018215,82378.0,82377.0,0.4783125]
["bitfinex-derivatives","BTCF0:USTF0",1742167609298,0.00018215,82378.0,82377.0,0.7083125]
["bitfinex-derivatives","BTCF0:USTF0",1742167609497,0.05508215,82378.0,82377.0,0.7083125]
["bitfinex-derivatives","BTCF0:USTF0",1742167609698,0.00018215,82378.0,82377.0,0.7083125]
["bitfinex-derivatives","BTCF0:USTF0",1742167610096,0.00018215,82378.0,82377.0,0.4783125]
["bitfinex-derivatives","BTCF0:USTF0",1742167610306,0.16308215,82378.0,82377.0,0.7383125]
["bitfinex-derivatives","BTCF0:USTF0",1742167610503,0.26019345,82378.0,82377.0,0.48727515]
["bitfinex-derivatives","BTCF0:USTF0",1742167610698,0.26019345,82378.0,82377.0,0.37607515]
["bitfinex-derivatives","BTCF0:USTF0",1742167611705,0.26019345,82378.0,82377.0,0.48577515]
["bitfinex-derivatives","BTCF0:USTF0",1742167612005,0.16308215,82378.0,82377.0,0.48577515]
["bitfinex-derivatives","BTCF0:USTF0",1742167612504,0.26019345,82378.0,82377.0,0.42857515]
["bitfinex-derivatives","BTCF0:USTF0",1742167613302,0.26019345,82378.0,82377.0,0.10607515]
["bitfinex-derivatives","BTCF0:USTF0",1742167614894,0.16308215,82378.0,82377.0,0.10607515]
["bitfinex-derivatives","BTCF0:USTF0",1742167615102,0.26019345,82378.0,82377.0,0.10607515]
["bitfinex-derivatives","BTCF0:USTF0",1742167619799,0.26019345,82378.0,82377.0,0.16267515]
["bitfinex-derivatives","BTCF0:USTF0",1742167620010,0.26019345,82378.0,82377.0,0.21507515]
["bitfinex-derivatives","BTCF0:USTF0",1742167620598,0.10708215,82378.0,82377.0,0.47507515]
["bitfinex-derivatives","BTCF0:USTF0",1742167620905,0.10708215,82378.0,82377.0,0.21507515]
["bitfinex-derivatives","BTCF0:USTF0",1742167621410,0.20419345,82378.0,82377.0,0.21507515]
["bitfinex-derivatives","BTCF0:USTF0",1742167621705,0.10708215,82378.0,82377.0,0.21507515]
["bitfinex-derivatives","BTCF0:USTF0",1742167622810,0.20419345,82378.0,82377.0,0.21507515]
["bitfinex-derivatives","BTCF0:USTF0",1742167623108,0.10708215,82378.0,82377.0,0.21507515]
["bitfinex-derivatives","BTCF0:USTF0",1742167623410,0.10708215,82378.0,82377.0,0.49507515]
["bitfinex-derivatives","BTCF0:USTF0",1742167623710,0.20419345,82378.0,82377.0,0.49507515]
["bitfinex-derivatives","BTCF0:USTF0",1742167624211,0.20419345,82378.0,82377.0,0.00896265]
["bitfinex-derivatives","BTCF0:USTF0",1742167624406,0.20419345,82378.0,82377.0,0.0971125]
["bitfinex-derivatives","BTCF0:USTF0",1742167624606,0.10708215,82378.0,82377.0,0.3371125]
["bitfinex-derivatives","BTCF0:USTF0",1742167624809,0.10708215,82378.0,82377.0,0.5460125]
["bitfinex-derivatives","BTCF0:USTF0",1742167626008,0.00018215,82378.0,82377.0,0.5460125]
["bitfinex-derivatives","BTCF0:USTF0",1742167626316,0.00018215,82378.0,82377.0,1.2780925]
["bitfinex-derivatives","BTCF0:USTF0",1742167626615,0.0519,82386.0,82385.0,0.0971031]
["bitfinex-derivatives","BTCF0:USTF0",1742167626811,0.108,82386.0,82385.0,0.3571031]
["bitfinex-derivatives","BTCF0:USTF0",1742167627005,0.108,82386.0,82385.0,0.4704031]
["bitfinex-derivatives","BTCF0:USTF0",1742167631428,0.108,82386.0,82385.0,0.7404031]
["bitfinex-derivatives","BTCF0:USTF0",1742167634216,0.18183258,82388.0,82385.0,0.7404031]
["bitfinex-derivatives","BTCF0:USTF0",1742167634217,0.18183258,82388.0,82387.0,0.0971007]
["bitfinex-derivatives","BTCF0:USTF0",1742167634421,0.00018215,82394.0,82392.0,0.0970948]
["bitfinex-derivatives","BTCF0:USTF0",1742167634620,0.00018215,82394.0,82392.0,0.7178948]
["bitfinex-derivatives","BTCF0:USTF0",1742167634823,0.21803891,82394.0,82393.0,0.0970936]
["bitfinex-derivatives","BTCF0:USTF0",1742167635007,0.21803891,82394.0,82393.0,0.7831936]
["bitfinex-derivatives","BTCF0:USTF0",1742167636725,0.22183242,82394.0,82393.0,0.7831936]
["bitfinex-derivatives","BTCF0:USTF0",1742167637106,0.22183242,82394.0,82393.0,1.0631936]
["bitfinex-derivatives","BTCF0:USTF0",1742167637311,0.22183242,82394.0,82393.0,0.7831936]
["bitfinex-derivatives","BTCF0:USTF0",1742167639011,0.22183242,82394.0,82393.0,1.0431936]
["bitfinex-derivatives","BTCF0:USTF0",1742167639217,0.0549,82401.0,82399.0,0.0970866]
["bitfinex-derivatives","BTCF0:USTF0",1742167639417,0.0549,82401.0,82399.0,0.9983266]
["bitfinex-derivatives","BTCF0:USTF0",1742167639822,1e-08,82404.0,82403.0,0.0970819]
["bitfinex-derivatives","BTCF0:USTF0",1742167640017,0.21785676,82415.0,82414.0,0.0970689]
["bitfinex-derivatives","BTCF0:USTF0",1742167640215,0.16239859,82415.0,82414.0,0.8370689]
["bitfinex-derivatives","BTCF0:USTF0",1742167640926,0.16239859,82415.0,82414.0,1.0016689]
["bitfinex-derivatives","BTCF0:USTF0",1742167641224,0.16239859,82415.0,82414.0,1.01674452]
["bitfinex-derivatives","BTCF0:USTF0",1742167641526,0.07455824,82415.0,82414.0,1.01674452]
["bitfinex-derivatives","BTCF0:USTF0",1742167642825,0.0574,82422.0,82421.0,0.0970607]
["bitfinex-derivatives","BTCF0:USTF0",1742167643024,0.0574,82422.0,82421.0,0.7582607]
["bitfinex-derivatives","BTCF0:USTF0",1742167643724,0.0574,82422.0,82421.0,0.8669607]
["bitfinex-derivatives","BTCF0:USTF0",1742167644627,0.0574,82422.0,82421.0,0.9769607]
["bitfinex-derivatives","BTCF0:USTF0",1742167645323,0.00012021,82423.0,82422.0,0.0970595]
["bitfinex-derivatives","BTCF0:USTF0",1742167645524,0.00012021,82423.0,82422.0,1.0057595]
["bitfinex-derivatives","BTCF0:USTF0",1742167645726,0.00012021,82423.0,82422.0,0.7257595]
["bitfinex-derivatives","BTCF0:USTF0",1742167645926,0.00012021,82423.0,82422.0,0.4757595]
["bitfinex-derivatives","BTCF0:USTF0",1742167646130,0.00012021,82423.0,82422.0,0.5857595]
["bitfinex-derivatives","BTCF0:USTF0",1742167646443,0.00012021,82423.0,82422.0,0.7557595]
["bitfinex-derivatives","BTCF0:USTF0",1742167646613,0.00012021,82423.0,82422.0,0.4757595]
["bitfinex-derivatives","BTCF0:USTF0",1742167646819,0.11042021,82423.0,82422.0,0.7357595]
["bitfinex-derivatives","BTCF0:USTF0",1742167647019,0.11042021,82423.0,82422.0,0.5857595]
["bitfinex-derivatives","BTCF0:USTF0",1742167648727,0.20747851,82423.0,82422.0,0.7257595]
["bitfinex-derivatives","BTCF0:USTF0",1742167649026,0.11042021,82423.0,82422.0,0.7457595]
["bitfinex-derivatives","BTCF0:USTF0",1742167649223,0.11042021,82423.0,82422.0,0.4757595]
["bitfinex-derivatives","BTCF0:USTF0",1742167649420,0.16662021,82423.0,82422.0,0.4757595]
["bitfinex-derivatives","BTCF0:USTF0",1742167650028,0.16662021,82423.0,82422.0,0.7457595]
["bitfinex-derivatives","BTCF0:USTF0",1742167650437,0.16662021,82423.0,82422.0,0.4757595]
["bitfinex-derivatives","BTCF0:USTF0",1742167651831,0.16662021,82423.0,82422.0,0.7457595]
["bitfinex-derivatives","BTCF0:USTF0",1742167653016,0.10972021,82423.0,82422.0,0.7457595]
["bitfinex-derivatives","BTCF0:USTF0",1742167655132,0.11351256,82423.0,82422.0,0.7457595]
["bitfinex-derivatives","BTCF0:USTF0",1742167655936,0.00391256,82423.0,82422.0,0.7357595]
["bitfinex-derivatives","BTCF0:USTF0",1742167656325,0.00012021,82423.0,82422.0,0.7257595]
["bitfinex-derivatives","BTCF0:USTF0",1742167656837,0.00012021,82423.0,82422.0,1.0057595]
["bitfinex-derivatives","BTCF0:USTF0",1742167657023,0.00012021,82423.0,82422.0,0.7257595]
["bitfinex-derivatives","BTCF0:USTF0",1742167658535,0.00012021,82423.0,82422.0,0.9757595]
["bitfinex-derivatives","BTCF0:USTF0",1742167658731,0.00012021,82423.0,82422.0,0.9957595]
["bitfinex-derivatives","BTCF0:USTF0",1742167658937,0.00391238,82423.0,82422.0,0.7257595]
["bitfinex-derivatives","BTCF0:USTF0",1742167659528,0.00391238,82423.0,82422.0,0.4757595]
["bitfinex-derivatives","BTCF0:USTF0",1742167659728,0.00391238,82423.0,82422.0,0.5857595]
["bitfinex-derivatives","BTCF0:USTF0",1742167659930,0.00391238,82423.0,82422.0,0.8457595]
["bitfinex-derivatives","BTCF0:USTF0",1742167660239,0.00391238,82423.0,82422.0,0.5857595]
["bitfinex-derivatives","BTCF0:USTF0",1742167660434,0.00391238,82423.0,82422.0,0.8157595]
["bitfinex-derivatives","BTCF0:USTF0",1742167660835,0.00391238,82423.0,82422.0,0.6957595]
["bitfinex-derivatives","BTCF0:USTF0",1742167661458,0.0018202,82466.0,82443.0,0.0970347]
["bitfinex-derivatives","BTCF0:USTF0",1742167661745,0.0531,82448.0,82447.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1742167661940,0.0531,82448.0,82447.0,0.34703]
["bitfinex-derivatives","BTCF0:USTF0",1742167662847,0.0531,82448.0,82447.0,0.45363]
["bitfinex-derivatives","BTCF0:USTF0",1742167664044,0.0531,82448.0,82447.0,0.46833849]
["bitfinex-derivatives","BTCF0:USTF0",1742167664246,0.0531,82448.0,82447.0,0.36173849]
["bitfinex-derivatives","BTCF0:USTF0",1742167664945,0.0531,82448.0,82447.0,0.46593849]
["bitfinex-derivatives","BTCF0:USTF0",1742167665630,0.0499,82451.0,82447.0,0.46593849]
["bitfinex-derivatives","BTCF0:USTF0",1742167665631,0.0499,82451.0,82450.0,0.0970265]
["bitfinex-derivatives","BTCF0:USTF0",1742167665835,0.0499,82451.0,82450.0,0.3370265]
["bitfinex-derivatives","BTCF0:USTF0",1742167667140,0.1469253,82451.0,82450.0,0.3370265]
["bitfinex-derivatives","BTCF0:USTF0",1742167667339,0.15794747,82451.0,82450.0,0.3370265]
["bitfinex-derivatives","BTCF0:USTF0",1742167668044,0.0970289,82448.0,82447.0,0.01470849]
["bitfinex-derivatives","BTCF0:USTF0",1742167668240,0.0970383,82442.0,82441.0,0.048517]
["bitfinex-derivatives","BTCF0:USTF0",1742167668437,0.1455568,82442.0,82441.0,0.048517]
["bitfinex-derivatives","BTCF0:USTF0",1742167670243,0.1976568,82442.0,82441.0,0.06259227]
["bitfinex-derivatives","BTCF0:USTF0",1742167671140,0.0970383,82440.0,82439.0,0.04870142]
["bitfinex-derivatives","BTCF0:USTF0",1742167671452,0.0970383,82440.0,82439.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1742167671652,0.0970383,82440.0,82439.0,0.09722142]
["bitfinex-derivatives","BTCF0:USTF0",1742167672847,0.0970383,82440.0,82439.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1742167673850,0.10083063,82440.0,82439.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1742167676649,0.20653063,82440.0,82439.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1742167677445,0.35653063,82440.0,82439.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1742167677654,0.097063,82419.0,82418.0,0.21800941]
["bitfinex-derivatives","BTCF0:USTF0",1742167677844,0.457863,82419.0,82418.0,0.21800941]
["bitfinex-derivatives","BTCF0:USTF0",1742167678547,0.0970654,82417.0,82416.0,0.0970664]
["bitfinex-derivatives","BTCF0:USTF0",1742167678742,0.0970654,82417.0,82412.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1742167678743,0.0970701,82413.0,82412.0,0.150969]
["bitfinex-derivatives","BTCF0:USTF0",1742167679151,0.0970701,82413.0,82412.0,0.2480387]
["bitfinex-derivatives","BTCF0:USTF0",1742167679460,0.10086243,82413.0,82412.0,0.26273456]
["bitfinex-derivatives","BTCF0:USTF0",1742167679648,0.15006243,82413.0,82412.0,0.26273456]
["bitfinex-derivatives","BTCF0:USTF0",1742167680550,0.05299233,82413.0,82412.0,0.26273456]
["bitfinex-derivatives","BTCF0:USTF0",1742167680747,0.00379233,82413.0,82412.0,0.98353456]
["bitfinex-derivatives","BTCF0:USTF0",1742167680947,0.00179078,82413.0,82412.0,1.25353456]
["bitfinex-derivatives","BTCF0:USTF0",1742167681360,0.00179078,82413.0,82412.0,1.37561456]
["bitfinex-derivatives","BTCF0:USTF0",1742167681851,0.1455877,82425.0,82424.0,0.0970571]
["bitfinex-derivatives","BTCF0:USTF0",1742167682457,0.1455877,82425.0,82424.0,0.2007571]
["bitfinex-derivatives","BTCF0:USTF0",1742167693568,0.1493804,82425.0,82424.0,0.2007571]
["bitfinex-derivatives","BTCF0:USTF0",1742167695182,0.1493804,82425.0,82424.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1742167695477,0.1493804,82425.0,82420.0,0.0970613]
["bitfinex-derivatives","BTCF0:USTF0",1742167695478,0.0970607,82421.0,82420.0,0.0970613]
["bitfinex-derivatives","BTCF0:USTF0",1742167695880,0.1008534,82421.0,82420.0,0.1476613]
["bitfinex-derivatives","BTCF0:USTF0",1742167696264,0.1994534,82421.0,82420.0,0.1476613]
["bitfinex-derivatives","BTCF0:USTF0",1742167696659,0.1994534,82421.0,82420.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1742167696976,0.0970701,82413.0,82412.0,0.01412195]
["bitfinex-derivatives","BTCF0:USTF0",1742167697169,0.0970712,82412.0,82411.0,0.0970716]
["bitfinex-derivatives","BTCF0:USTF0",1742167697471,0.1457712,82412.0,82411.0,0.0970716]
["bitfinex-derivatives","BTCF0:USTF0",1742167697667,0.1495639,82412.0,82411.0,0.0970716]
["bitfinex-derivatives","BTCF0:USTF0",1742167698377,0.1485639,82412.0,82411.0,0.1486716]
["bitfinex-derivatives","BTCF0:USTF0",1742167698678,0.1485639,82412.0,82411.0,0.2013716]
["bitfinex-derivatives","BTCF0:USTF0",1742167698865,0.1485639,82412.0,82411.0,0.21544304]
["bitfinex-derivatives","BTCF0:USTF0",1742167699878,0.1485639,82412.0,82411.0,0.21744304]
["bitfinex-derivatives","BTCF0:USTF0",1742167701376,0.2019639,82412.0,82411.0,0.21744304]
["bitfinex-derivatives","BTCF0:USTF0",1742167705680,0.3473005,82412.0,82411.0,0.21744304]
["bitfinex-derivatives","BTCF0:USTF0",1742167710385,0.3473005,82412.0,82411.0,0.06767144]
["bitfinex-derivatives","BTCF0:USTF0",1742167710572,0.097076,82408.0,82407.0,0.1465771]
["bitfinex-derivatives","BTCF0:USTF0",1742167710768,0.097076,82408.0,82407.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1742167710972,0.200176,82408.0,82407.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1742167711489,0.2039687,82408.0,82407.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1742167711877,0.0485412,82403.0,82399.0,0.09726732]
["bitfinex-derivatives","BTCF0:USTF0",1742167712080,0.0970854,82400.0,82399.0,0.19435032]
["bitfinex-derivatives","BTCF0:USTF0",1742167712474,0.1498854,82400.0,82399.0,0.19435032]
["bitfinex-derivatives","BTCF0:USTF0",1742167712881,0.1448854,82400.0,82399.0,0.19435032]
["bitfinex-derivatives","BTCF0:USTF0",1742167713072,0.3608,82406.0,82400.0,0.0485427]
["bitfinex-derivatives","BTCF0:USTF0",1742167713276,0.07355165,82422.0,82408.0,0.097076]
["bitfinex-derivatives","BTCF0:USTF0",1742167713277,0.0485323,82418.0,82408.0,0.097076]
["bitfinex-derivatives","BTCF0:USTF0",1742167713483,0.18110934,82410.0,82408.0,0.097076]
["bitfinex-derivatives","BTCF0:USTF0",1742167713785,0.18110934,82410.0,82408.0,0.337076]
["bitfinex-derivatives","BTCF0:USTF0",1742167714084,0.00397512,82409.0,82408.0,0.337076]
["bitfinex-derivatives","BTCF0:USTF0",1742167714271,0.00397512,82409.0,82408.0,0.436076]
["bitfinex-derivatives","BTCF0:USTF0",1742167714588,0.00397512,82409.0,82408.0,0.440076]
["bitfinex-derivatives","BTCF0:USTF0",1742167715680,0.10104992,82409.0,82408.0,0.440076]
["bitfinex-derivatives","BTCF0:USTF0",1742167716980,0.20434992,82409.0,82408.0,0.200076]
["bitfinex-derivatives","BTCF0:USTF0",1742167718589,0.20434992,82409.0,82408.0,0.150076]
["bitfinex-derivatives","BTCF0:USTF0",1742167719686,0.20055683,82409.0,82408.0,0.150076]
["bitfinex-derivatives","BTCF0:USTF0",1742167721292,0.20435008,82409.0,82408.0,0.150076]
["bitfinex-derivatives","BTCF0:USTF0",1742167721983,0.10727528,82409.0,82408.0,0.150076]
["bitfinex-derivatives","BTCF0:USTF0",1742167722193,0.00018203,82409.0,82408.0,0.150076]
["bitfinex-derivatives","BTCF0:USTF0",1742167722794,0.14555534,82409.0,82408.0,0.150076]
["bitfinex-derivatives","BTCF0:USTF0",1742167723387,0.14934848,82409.0,82408.0,0.150076]
["bitfinex-derivatives","BTCF0:USTF0",1742167725198,0.24642328,82409.0,82408.0,0.150076]
["bitfinex-derivatives","BTCF0:USTF0",1742167726201,0.20064997,82409.0,82408.0,0.150076]
["bitfinex-derivatives","BTCF0:USTF0",1742167727093,0.20064997,82409.0,82408.0,0.101076]
["bitfinex-derivatives","BTCF0:USTF0",1742167728489,0.19685683,82409.0,82408.0,0.101076]
["bitfinex-derivatives","BTCF0:USTF0",1742167729203,0.19685683,82409.0,82408.0,0.196176]
["bitfinex-derivatives","BTCF0:USTF0",1742167729890,0.09978203,82409.0,82408.0,0.196176]
["bitfinex-derivatives","BTCF0:USTF0",1742167730685,0.10357519,82409.0,82408.0,0.196176]
["bitfinex-derivatives","BTCF0:USTF0",1742167731298,0.10357519,82409.0,82408.0,0.296176]
["bitfinex-derivatives","BTCF0:USTF0",1742167731501,0.00397519,82409.0,82408.0,0.196176]
["bitfinex-derivatives","BTCF0:USTF0",1742167731792,0.10407519,82409.0,82408.0,0.196176]
["bitfinex-derivatives","BTCF0:USTF0",1742167732192,0.10028203,82409.0,82408.0,0.196176]
["bitfinex-derivatives","BTCF0:USTF0",1742167735704,0.19735683,82409.0,82408.0,0.148576]
["bitfinex-derivatives","BTCF0:USTF0",1742167735898,0.19735683,82409.0,82408.0,0.101076]
["bitfinex-derivatives","BTCF0:USTF0",1742167736290,0.19735683,82409.0,82408.0,0.149376]
["bitfinex-derivatives","BTCF0:USTF0",1742167737202,0.10028203,82409.0,82408.0,0.198076]
["bitfinex-derivatives","BTCF0:USTF0",1742167744999,0.10028203,82409.0,82408.0,0.478076]
["bitfinex-derivatives","BTCF0:USTF0",1742167745201,0.10028203,82409.0,82408.0,0.198076]
["bitfinex-derivatives","BTCF0:USTF0",1742167745396,0.00018203,82409.0,82408.0,1.078876]
["bitfinex-derivatives","BTCF0:USTF0",1742167746003,0.062738,82411.0,82410.0,0.0970736]
["bitfinex-derivatives","BTCF0:USTF0",1742167746209,0.062738,82411.0,82410.0,0.7270736]
["bitfinex-derivatives","BTCF0:USTF0",1742167746507,0.062738,82411.0,82410.0,0.7830736]
["bitfinex-derivatives","BTCF0:USTF0",1742167747012,0.111238,82418.0,82415.0,0.0970677]
["bitfinex-derivatives","BTCF0:USTF0",1742167747316,0.111238,82418.0,82417.0,0.4578654]
["bitfinex-derivatives","BTCF0:USTF0",1742167747614,0.062738,82418.0,82417.0,1.0778654]
["bitfinex-derivatives","BTCF0:USTF0",1742167747916,0.062738,82418.0,82417.0,0.9055654]
["bitfinex-derivatives","BTCF0:USTF0",1742167748815,0.063738,82418.0,82417.0,0.9055654]
["bitfinex-derivatives","BTCF0:USTF0",1742167750819,0.001,82418.0,82417.0,0.9055654]
["bitfinex-derivatives","BTCF0:USTF0",1742167751311,0.0988684,82432.0,82417.0,1.0155654]
["bitfinex-derivatives","BTCF0:USTF0",1742167751312,0.0018205,82432.0,82417.0,1.0155654]
["bitfinex-derivatives","BTCF0:USTF0",1742167751532,0.0018205,82432.0,82431.0,0.0970489]
["bitfinex-derivatives","BTCF0:USTF0",1742167751818,0.0018205,82432.0,82431.0,0.5870489]
["bitfinex-derivatives","BTCF0:USTF0",1742167752702,0.0058205,82432.0,82431.0,0.6896489]
["bitfinex-derivatives","BTCF0:USTF0",1742167753018,0.00064,82439.0,82435.0,0.0970442]
["bitfinex-derivatives","BTCF0:USTF0",1742167753217,0.0421,82437.0,82435.0,0.0970442]
["bitfinex-derivatives","BTCF0:USTF0",1742167753718,0.0485,82436.0,82435.0,0.4415442]
["bitfinex-derivatives","BTCF0:USTF0",1742167754511,0.0525,82436.0,82435.0,0.4415442]
["bitfinex-derivatives","BTCF0:USTF0",1742167756907,0.004,82436.0,82435.0,0.7115442]
["bitfinex-derivatives","BTCF0:USTF0",1742167757303,0.004,82436.0,82435.0,0.8115442]
["bitfinex-derivatives","BTCF0:USTF0",1742167760028,0.0077913,82436.0,82435.0,0.8115442]
["bitfinex-derivatives","BTCF0:USTF0",1742167762616,0.0409,82442.0,82441.0,0.0970371]
["bitfinex-derivatives","BTCF0:USTF0",1742167762916,0.0409,82442.0,82441.0,1.1187171]
["bitfinex-derivatives","BTCF0:USTF0",1742167763825,0.0409,82442.0,82441.0,1.2026171]
["bitfinex-derivatives","BTCF0:USTF0",1742167764007,0.0429,82442.0,82441.0,1.2026171]
["bitfinex-derivatives","BTCF0:USTF0",1742167768214,0.0429,82442.0,82441.0,1.4726171]
["bitfinex-derivatives","BTCF0:USTF0",1742167768414,0.0429,82442.0,82441.0,1.2026171]
["bitfinex-derivatives","BTCF0:USTF0",1742167769119,0.0429,82442.0,82441.0,1.21178814]
["bitfinex-derivatives","BTCF0:USTF0",1742167770120,0.0429,82442.0,82441.0,0.95178814]
["bitfinex-derivatives","BTCF0:USTF0",1742167770323,0.0429,82442.0,82441.0,0.38620814]
["bitfinex-derivatives","BTCF0:USTF0",1742167770524,0.0429,82442.0,82441.0,0.50704814]
["bitfinex-derivatives","BTCF0:USTF0",1742167771324,0.0429,82442.0,82441.0,0.58874814]
["bitfinex-derivatives","BTCF0:USTF0",1742167772432,0.0429,82442.0,82441.0,0.50704814]
["bitfinex-derivatives","BTCF0:USTF0",1742167773633,0.0429,82442.0,82441.0,0.75704814]
["bitfinex-derivatives","BTCF0:USTF0",1742167773926,0.0429,82442.0,82441.0,0.50704814]
["bitfinex-derivatives","BTCF0:USTF0",1742167774712,0.04669155,82442.0,82441.0,0.50704814]
["bitfinex-derivatives","BTCF0:USTF0",1742167774919,0.04669155,82442.0,82441.0,0.22704814]
["bitfinex-derivatives","BTCF0:USTF0",1742167775219,0.04669155,82442.0,82441.0,0.10620814]
["bitfinex-derivatives","BTCF0:USTF0",1742167775220,0.14372745,82442.0,82441.0,0.10620814]
["bitfinex-derivatives","BTCF0:USTF0",1742167775415,0.04669155,82442.0,82441.0,0.10620814]
["bitfinex-derivatives","BTCF0:USTF0",1742167776433,0.0429,82442.0,82441.0,0.10620814]
["bitfinex-derivatives","BTCF0:USTF0",1742167776830,0.0429,82442.0,82441.0,0.36620814]
["bitfinex-derivatives","BTCF0:USTF0",1742167777032,0.0429,82442.0,82441.0,0.33620814]
["bitfinex-derivatives","BTCF0:USTF0",1742167777325,0.0429,82442.0,82441.0,0.10620814]
["bitfinex-derivatives","BTCF0:USTF0",1742167779731,0.1809359,82442.0,82441.0,0.10620814]
["bitfinex-derivatives","BTCF0:USTF0",1742167781553,0.0839,82442.0,82441.0,0.10620814]
["bitfinex-derivatives","BTCF0:USTF0",1742167782330,0.0839,82442.0,82441.0,0.74700814]
["bitfinex-derivatives","BTCF0:USTF0",1742167782633,0.0839,82442.0,82441.0,0.93340814]
["bitfinex-derivatives","BTCF0:USTF0",1742167785532,0.0839,82442.0,82441.0,0.79170814]
["bitfinex-derivatives","BTCF0:USTF0",1742167785730,0.0839,82442.0,82441.0,0.46700814]
["bitfinex-derivatives","BTCF0:USTF0",1742167786121,0.0839,82442.0,82441.0,0.55250814]
["bitfinex-derivatives","BTCF0:USTF0",1742167786327,0.0839,82442.0,82441.0,0.19170814]
["bitfinex-derivatives","BTCF0:USTF0",1742167786719,0.0839,82442.0,82441.0,0.14980814]
["bitfinex-derivatives","BTCF0:USTF0",1742167790727,0.0839,82442.0,82441.0,0.10620814]
["bitfinex-derivatives","BTCF0:USTF0",1742167790929,0.1809359,82442.0,82441.0,0.10620814]
["bitfinex-derivatives","BTCF0:USTF0",1742167791740,0.0839,82442.0,82441.0,0.10620814]
["bitfinex-derivatives","BTCF0:USTF0",1742167792734,0.0839,82442.0,82441.0,0.15000814]
["bitfinex-derivatives","BTCF0:USTF0",1742167794735,0.0839,82442.0,82441.0,0.66000814]
["bitfinex-derivatives","BTCF0:USTF0",1742167794933,0.0839,82442.0,82441.0,0.71010814]
["bitfinex-derivatives","BTCF0:USTF0",1742167795133,0.0839,82442.0,82441.0,0.34930814]
["bitfinex-derivatives","BTCF0:USTF0",1742167797438,0.002,82442.0,82441.0,1.10010814]
["bitfinex-derivatives","BTCF0:USTF0",1742167797640,0.002,82442.0,82441.0,1.21010814]
["bitfinex-derivatives","BTCF0:USTF0",1742167801942,0.002,82442.0,82441.0,1.10010814]
["bitfinex-derivatives","BTCF0:USTF0",1742167802241,0.002,82442.0,82441.0,0.23930814]
["bitfinex-derivatives","BTCF0:USTF0",1742167802451,0.002,82442.0,82441.0,0.46550814]
["bitfinex-derivatives","BTCF0:USTF0",1742167802743,0.002,82442.0,82441.0,0.83630814]
["bitfinex-derivatives","BTCF0:USTF0",1742167802943,0.002,82442.0,82441.0,0.82630814]
["bitfinex-derivatives","BTCF0:USTF0",1742167803240,0.002,82442.0,82441.0,0.69550814]
["bitfinex-derivatives","BTCF0:USTF0",1742167804428,0.002,82442.0,82441.0,0.68550814]
["bitfinex-derivatives","BTCF0:USTF0",1742167804635,0.002,82442.0,82441.0,0.65550814]
["bitfinex-derivatives","BTCF0:USTF0",1742167804839,0.002,82442.0,82441.0,0.87355949]
["bitfinex-derivatives","BTCF0:USTF0",1742167805043,0.002,82442.0,82441.0,0.64355949]
["bitfinex-derivatives","BTCF0:USTF0",1742167805740,0.002,82442.0,82441.0,0.36805949]
["bitfinex-derivatives","BTCF0:USTF0",1742167806141,0.002,82442.0,82441.0,0.41215949]
["bitfinex-derivatives","BTCF0:USTF0",1742167806537,0.0990359,82442.0,82441.0,0.32425949]
["bitfinex-derivatives","BTCF0:USTF0",1742167806938,0.002,82442.0,82441.0,0.32425949]
["bitfinex-derivatives","BTCF0:USTF0",1742167807338,0.094,82442.0,82441.0,0.32425949]
["bitfinex-derivatives","BTCF0:USTF0",1742167807744,0.1910359,82442.0,82441.0,0.32425949]
["bitfinex-derivatives","BTCF0:USTF0",1742167808642,0.1910359,82442.0,82441.0,0.10620814]
["bitfinex-derivatives","BTCF0:USTF0",1742167809040,0.0970406,82438.0,82437.0,0.21805135]
["bitfinex-derivatives","BTCF0:USTF0",1742167809240,0.4578406,82438.0,82437.0,0.31509315]
["bitfinex-derivatives","BTCF0:USTF0",1742167809642,0.4578406,82438.0,82437.0,0.21805135]
["bitfinex-derivatives","BTCF0:USTF0",1742167809946,0.5495406,82438.0,82437.0,0.21805135]
["bitfinex-derivatives","BTCF0:USTF0",1742167810147,0.0970442,82435.0,82434.0,0.28963499]
["bitfinex-derivatives","BTCF0:USTF0",1742167810347,0.0970501,82430.0,82429.0,0.36241568]
["bitfinex-derivatives","BTCF0:USTF0",1742167810538,0.2178101,82430.0,82429.0,0.36241568]
["bitfinex-derivatives","BTCF0:USTF0",1742167811442,0.4131101,82430.0,82429.0,0.29271568]
["bitfinex-derivatives","BTCF0:USTF0",1742167812945,0.0970571,82424.0,82420.0,0.0970616]
["bitfinex-derivatives","BTCF0:USTF0",1742167813153,0.4578571,82424.0,82420.0,0.0970616]
["bitfinex-derivatives","BTCF0:USTF0",1742167813556,0.4578571,82424.0,82419.0,0.01377939]
["bitfinex-derivatives","BTCF0:USTF0",1742167814449,0.4578571,82424.0,82420.0,0.0970615]
["bitfinex-derivatives","BTCF0:USTF0",1742167815055,0.5000571,82424.0,82420.0,0.0970615]
["bitfinex-derivatives","BTCF0:USTF0",1742167815244,0.5000571,82424.0,82419.0,0.01377939]
["bitfinex-derivatives","BTCF0:USTF0",1742167815444,0.5000571,82424.0,82418.0,0.00181986]
["bitfinex-derivatives","BTCF0:USTF0",1742167815645,0.097076,82408.0,82399.0,0.3700213]
["bitfinex-derivatives","BTCF0:USTF0",1742167815853,0.0970842,82402.0,82401.0,0.0970842]
["bitfinex-derivatives","BTCF0:USTF0",1742167816048,0.0970842,82402.0,82401.0,0.1828842]
["bitfinex-derivatives","BTCF0:USTF0",1742167816562,0.0970842,82402.0,82401.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1742167816751,0.0970842,82402.0,82394.0,0.00921934]
["bitfinex-derivatives","BTCF0:USTF0",1742167816752,0.048545,82397.0,82394.0,0.00921934]
["bitfinex-derivatives","BTCF0:USTF0",1742167816950,0.2730351,82396.0,82395.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1742167817151,0.2730351,82396.0,82395.0,0.1422913]
["bitfinex-derivatives","BTCF0:USTF0",1742167817551,0.2730351,82396.0,82395.0,0.1858913]
["bitfinex-derivatives","BTCF0:USTF0",1742167817756,0.2690351,82396.0,82395.0,0.1858913]
["bitfinex-derivatives","BTCF0:USTF0",1742167817957,0.167945,82396.0,82395.0,0.1858913]
["bitfinex-derivatives","BTCF0:USTF0",1742167819554,0.170945,82396.0,82395.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1742167819755,0.0970925,82394.0,82393.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1742167820058,0.097096,82391.0,82390.0,0.0018205]
["bitfinex-derivatives","BTCF0:USTF0",1742167820253,0.097096,82391.0,82390.0,0.01509161]
["bitfinex-derivatives","BTCF0:USTF0",1742167820661,0.142496,82391.0,82390.0,0.01509161]
["bitfinex-derivatives","BTCF0:USTF0",1742167821356,0.186396,82391.0,82390.0,0.01509161]
["bitfinex-derivatives","BTCF0:USTF0",1742167821758,0.0971019,82386.0,82385.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1742167822053,0.4579019,82386.0,82385.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1742167822758,0.4579019,82386.0,82385.0,0.05670059]
["bitfinex-derivatives","BTCF0:USTF0",1742167822960,0.5460019,82386.0,82385.0,0.05670059]
["bitfinex-derivatives","BTCF0:USTF0",1742167823752,0.5460019,82386.0,82385.0,0.15380369]
["bitfinex-derivatives","BTCF0:USTF0",1742167824055,0.001,82391.0,82385.0,0.51460369]
["bitfinex-derivatives","BTCF0:USTF0",1742167824256,0.0435,82406.0,82405.0,0.0970795]
["bitfinex-derivatives","BTCF0:USTF0",1742167824559,0.00182118,82407.0,82406.0,0.0970783]
["bitfinex-derivatives","BTCF0:USTF0",1742167824759,0.00182118,82407.0,82406.0,0.4733783]
["bitfinex-derivatives","BTCF0:USTF0",1742167824961,0.00182118,82407.0,82406.0,0.1423783]
["bitfinex-derivatives","BTCF0:USTF0",1742167825463,0.09889828,82407.0,82406.0,0.15573516]
["bitfinex-derivatives","BTCF0:USTF0",1742167825859,0.09889828,82407.0,82406.0,0.05865686]
["bitfinex-derivatives","BTCF0:USTF0",1742167826159,0.09889828,82407.0,82406.0,0.15573516]
["bitfinex-derivatives","BTCF0:USTF0",1742167826458,0.18579828,82407.0,82406.0,0.15573516]
["bitfinex-derivatives","BTCF0:USTF0",1742167826653,0.18579828,82407.0,82406.0,0.05865686]
["bitfinex-derivatives","BTCF0:USTF0",1742167826849,0.0970877,82398.0,82394.0,0.217889]
["bitfinex-derivatives","BTCF0:USTF0",1742167827046,0.0970877,82398.0,82397.0,0.1397889]
["bitfinex-derivatives","BTCF0:USTF0",1742167828453,0.0970877,82398.0,82397.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1742167828659,0.0970877,82398.0,82391.0,0.4578952]
["bitfinex-derivatives","BTCF0:USTF0",1742167828660,0.0971054,82383.0,82382.0,0.14583863]
["bitfinex-derivatives","BTCF0:USTF0",1742167828860,0.0971054,82383.0,82382.0,0.15927344]
["bitfinex-derivatives","BTCF0:USTF0",1742167829059,0.0971054,82383.0,82382.0,0.41927344]
["bitfinex-derivatives","BTCF0:USTF0",1742167829265,0.0971054,82383.0,82382.0,0.15927344]
["bitfinex-derivatives","BTCF0:USTF0",1742167829866,0.0971054,82383.0,82382.0,0.16127344]
["bitfinex-derivatives","BTCF0:USTF0",1742167831168,0.0971054,82383.0,82382.0,0.16227344]
["bitfinex-derivatives","BTCF0:USTF0",1742167834759,0.0970941,82393.0,82391.0,0.0485477]
["bitfinex-derivatives","BTCF0:USTF0",1742167834968,0.0970941,82393.0,82392.0,0.2307393]
["bitfinex-derivatives","BTCF0:USTF0",1742167835268,0.0970941,82393.0,82392.0,0.5141393]
["bitfinex-derivatives","BTCF0:USTF0",1742167835956,0.00072,82400.0,82393.0,0.0485462]
["bitfinex-derivatives","BTCF0:USTF0",1742167836269,0.4165,82419.0,82393.0,0.0485462]
["bitfinex-derivatives","BTCF0:USTF0",1742167836270,0.63884157,82422.0,82421.0,0.0970607]
["bitfinex-derivatives","BTCF0:USTF0",1742167837059,0.63884157,82422.0,82421.0,0.1404607]
["bitfinex-derivatives","BTCF0:USTF0",1742167837372,0.63884157,82422.0,82421.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1742167837770,0.64484157,82422.0,82421.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1742167837976,0.00182048,82437.0,82421.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1742167838174,0.0485191,82440.0,82439.0,0.0970383]
["bitfinex-derivatives","BTCF0:USTF0",1742167838370,0.097043,82436.0,82435.0,0.1455616]
["bitfinex-derivatives","BTCF0:USTF0",1742167838571,0.1455793,82429.0,82428.0,0.0970496]
["bitfinex-derivatives","BTCF0:USTF0",1742167839075,0.0970524,82428.0,82427.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1742167839278,0.1411524,82428.0,82427.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1742167839470,0.1851524,82428.0,82427.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1742167840476,0.1851524,82428.0,82427.0,0.09723563]
["bitfinex-derivatives","BTCF0:USTF0",1742167841171,0.0881,82428.0,82427.0,0.09723563]
["bitfinex-derivatives","BTCF0:USTF0",1742167841597,0.0881,82428.0,82427.0,0.18453563]
["bitfinex-derivatives","BTCF0:USTF0",1742167842271,0.0911,82428.0,82427.0,0.18453563]
["bitfinex-derivatives","BTCF0:USTF0",1742167842876,0.462,82444.0,82439.0,0.0970395]
["bitfinex-derivatives","BTCF0:USTF0",1742167842877,0.4578391,82440.0,82439.0,0.0970395]
["bitfinex-derivatives","BTCF0:USTF0",1742167843073,0.0455,82443.0,82441.0,0.0970359]
["bitfinex-derivatives","BTCF0:USTF0",1742167843281,0.0455,82443.0,82442.0,0.1843359]
["bitfinex-derivatives","BTCF0:USTF0",1742167843866,0.0913,82443.0,82442.0,0.1843359]
["bitfinex-derivatives","BTCF0:USTF0",1742167844481,0.1883347,82443.0,82442.0,0.1843359]
["bitfinex-derivatives","BTCF0:USTF0",1742167844978,0.1903347,82443.0,82442.0,0.1843359]
["bitfinex-derivatives","BTCF0:USTF0",1742167845566,0.1893347,82443.0,82442.0,0.1843359]
["bitfinex-derivatives","BTCF0:USTF0",1742167845767,0.0990347,82443.0,82442.0,0.1843359]
["bitfinex-derivatives","BTCF0:USTF0",1742167846182,0.0445,82443.0,82442.0,0.1843359]
["bitfinex-derivatives","BTCF0:USTF0",1742167846371,0.1415347,82443.0,82442.0,0.1843359]
["bitfinex-derivatives","BTCF0:USTF0",1742167847586,0.1415347,82443.0,82439.0,0.0485195]
["bitfinex-derivatives","BTCF0:USTF0",1742167847587,0.0485184,82442.0,82439.0,0.0485195]
["bitfinex-derivatives","BTCF0:USTF0",1742167847786,0.0970383,82441.0,82440.0,0.0970382]
["bitfinex-derivatives","BTCF0:USTF0",1742167847970,0.1876383,82441.0,82440.0,0.0970382]
["bitfinex-derivatives","BTCF0:USTF0",1742167849384,0.1886383,82441.0,82440.0,0.0970382]
["bitfinex-derivatives","BTCF0:USTF0",1742167850277,0.1401191,82441.0,82437.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1742167850489,0.0970406,82438.0,82437.0,0.1394418]
["bitfinex-derivatives","BTCF0:USTF0",1742167852287,0.1445383,82441.0,82440.0,0.0970383]
["bitfinex-derivatives","BTCF0:USTF0",1742167852484,0.1895383,82441.0,82440.0,0.0970383]
["bitfinex-derivatives","BTCF0:USTF0",1742167852686,0.1895383,82441.0,82440.0,0.1862383]
["bitfinex-derivatives","BTCF0:USTF0",1742167853680,0.1905383,82441.0,82440.0,0.1862383]
["bitfinex-derivatives","BTCF0:USTF0",1742167853879,0.1915383,82441.0,82440.0,0.1862383]
["bitfinex-derivatives","BTCF0:USTF0",1742167856185,0.12072,82451.0,82440.0,0.1862383]
["bitfinex-derivatives","BTCF0:USTF0",1742167856186,0.4093092,82457.0,82454.0,0.1455298]
["bitfinex-derivatives","BTCF0:USTF0",1742167856483,0.187931,82455.0,82454.0,0.1455298]
["bitfinex-derivatives","BTCF0:USTF0",1742167856882,0.187931,82455.0,82454.0,0.0485103]
["bitfinex-derivatives","BTCF0:USTF0",1742167857080,0.187931,82455.0,82448.0,0.048514]
["bitfinex-derivatives","BTCF0:USTF0",1742167857081,0.0970277,82449.0,82448.0,0.048514]
["bitfinex-derivatives","BTCF0:USTF0",1742167857293,0.0970289,82448.0,82447.0,0.09721192]
["bitfinex-derivatives","BTCF0:USTF0",1742167857477,0.1425289,82448.0,82447.0,0.09721192]
["bitfinex-derivatives","BTCF0:USTF0",1742167857882,0.1425289,82448.0,82447.0,0.11047024]
["bitfinex-derivatives","BTCF0:USTF0",1742167858485,0.1435289,82448.0,82447.0,0.11047024]
["bitfinex-derivatives","BTCF0:USTF0",1742167858783,0.1435289,82448.0,82447.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1742167859184,0.1859289,82448.0,82447.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1742167861283,0.1859289,82448.0,82447.0,0.09721192]
["bitfinex-derivatives","BTCF0:USTF0",1742167861989,0.1859289,82448.0,82447.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1742167864997,0.1859289,82448.0,82447.0,0.09721192]
["bitfinex-derivatives","BTCF0:USTF0",1742167865485,0.1859289,82448.0,82447.0,0.14321192]
["bitfinex-derivatives","BTCF0:USTF0",1742167865891,0.001,82448.0,82447.0,0.14321192]
["bitfinex-derivatives","BTCF0:USTF0",1742167866686,0.0980289,82448.0,82447.0,0.14321192]
["bitfinex-derivatives","BTCF0:USTF0",1742167867497,0.1432289,82448.0,82447.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1742167867698,0.1432289,82448.0,82447.0,0.09721192]
["bitfinex-derivatives","BTCF0:USTF0",1742167867890,0.1883289,82448.0,82447.0,0.09721192]
["bitfinex-derivatives","BTCF0:USTF0",1742167868086,0.1883289,82448.0,82447.0,0.14341192]
["bitfinex-derivatives","BTCF0:USTF0",1742167869090,0.1883289,82448.0,82447.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1742167869295,0.1883289,82448.0,82447.0,0.09721192]
["bitfinex-derivatives","BTCF0:USTF0",1742167869495,0.1883289,82448.0,82447.0,0.14151192]
["bitfinex-derivatives","BTCF0:USTF0",1742167870789,0.1883289,82448.0,82447.0,0.18771192]
["bitfinex-derivatives","BTCF0:USTF0",1742167874600,0.0913,82448.0,82447.0,0.18771192]
["bitfinex-derivatives","BTCF0:USTF0",1742167874793,0.2180459,82458.0,82456.0,0.0970195]
["bitfinex-derivatives","BTCF0:USTF0",1742167875103,0.4578183,82457.0,82456.0,0.0970195]
["bitfinex-derivatives","BTCF0:USTF0",1742167875602,0.5008183,82457.0,82456.0,0.0970195]
["bitfinex-derivatives","BTCF0:USTF0",1742167876003,0.5008183,82457.0,82456.0,0.1878195]
["bitfinex-derivatives","BTCF0:USTF0",1742167876196,0.5452183,82457.0,82456.0,0.1878195]
["bitfinex-derivatives","BTCF0:USTF0",1742167876801,0.1844183,82457.0,82456.0,0.1878195]
["bitfinex-derivatives","BTCF0:USTF0",1742167878707,0.1400183,82457.0,82456.0,0.1878195]
["bitfinex-derivatives","BTCF0:USTF0",1742167878894,0.1865183,82457.0,82456.0,0.1878195]
["bitfinex-derivatives","BTCF0:USTF0",1742167879291,0.1865183,82457.0,82456.0,0.1423195]
["bitfinex-derivatives","BTCF0:USTF0",1742167879694,0.1865183,82457.0,82456.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1742167879897,0.0970277,82449.0,82448.0,0.0485133]
["bitfinex-derivatives","BTCF0:USTF0",1742167880500,0.0970289,82448.0,82447.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1742167880800,0.1417289,82448.0,82447.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1742167881006,0.1417289,82448.0,82427.0,0.05034629]
["bitfinex-derivatives","BTCF0:USTF0",1742167881007,0.0970371,82441.0,82440.0,0.38773405]
["bitfinex-derivatives","BTCF0:USTF0",1742167881404,0.0970371,82441.0,82440.0,0.40117197]
["bitfinex-derivatives","BTCF0:USTF0",1742167881607,0.1863371,82441.0,82440.0,0.40117197]
["bitfinex-derivatives","BTCF0:USTF0",1742167882307,0.1863371,82441.0,82440.0,0.11047622]
["bitfinex-derivatives","BTCF0:USTF0",1742167884109,0.0893,82441.0,82440.0,0.11047622]
["bitfinex-derivatives","BTCF0:USTF0",1742167884306,0.3608,82461.0,82440.0,0.34523792]
["bitfinex-derivatives","BTCF0:USTF0",1742167884503,0.0889,82460.0,82448.0,0.4578289]
["bitfinex-derivatives","BTCF0:USTF0",1742167884801,0.09720924,82449.0,82448.0,0.46420131]
["bitfinex-derivatives","BTCF0:USTF0",1742167885604,0.09720924,82449.0,82448.0,0.5496289]
["bitfinex-derivatives","BTCF0:USTF0",1742167886295,0.00018154,82449.0,82448.0,0.5496289]
["bitfinex-derivatives","BTCF0:USTF0",1742167886491,0.00018154,82449.0,82448.0,0.5558807]
["bitfinex-derivatives","BTCF0:USTF0",1742167886695,0.09720924,82449.0,82448.0,0.1888289]
["bitfinex-derivatives","BTCF0:USTF0",1742167887104,0.09720924,82449.0,82448.0,0.1426289]
["bitfinex-derivatives","BTCF0:USTF0",1742167887309,0.09720924,82449.0,82448.0,0.0970289]
["bitfinex-derivatives","BTCF0:USTF0",1742167887609,0.0970371,82441.0,82431.0,0.048524]
["bitfinex-derivatives","BTCF0:USTF0",1742167887803,0.0970371,82441.0,82440.0,0.0970383]
["bitfinex-derivatives","BTCF0:USTF0",1742167888010,0.0970371,82441.0,82440.0,0.11055531]
["bitfinex-derivatives","BTCF0:USTF0",1742167888603,0.2288371,82441.0,82440.0,0.11055531]
["bitfinex-derivatives","BTCF0:USTF0",1742167890610,0.2288371,82441.0,82440.0,0.15565531]
["bitfinex-derivatives","BTCF0:USTF0",1742167890611,0.0879,82441.0,82440.0,0.15565531]
["bitfinex-derivatives","BTCF0:USTF0",1742167890811,0.0879,82441.0,82440.0,0.19895531]
["bitfinex-derivatives","BTCF0:USTF0",1742167890812,0.1849371,82441.0,82440.0,0.19895531]
["bitfinex-derivatives","BTCF0:USTF0",1742167896410,0.1849371,82441.0,82440.0,0.05861701]
["bitfinex-derivatives","BTCF0:USTF0",1742167896616,0.5457371,82441.0,82440.0,0.01351701]
["bitfinex-derivatives","BTCF0:USTF0",1742167896911,0.5457371,82441.0,82427.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1742167896912,0.0970465,82433.0,82424.0,0.0970568]
["bitfinex-derivatives","BTCF0:USTF0",1742167897105,0.0970465,82433.0,82431.0,0.0970477]
["bitfinex-derivatives","BTCF0:USTF0",1742167897106,0.1941022,82432.0,82431.0,0.0970477]
["bitfinex-derivatives","BTCF0:USTF0",1742167897407,0.2864022,82432.0,82431.0,0.0970477]
["bitfinex-derivatives","BTCF0:USTF0",1742167897610,0.2864022,82432.0,82431.0,0.11027111]
["bitfinex-derivatives","BTCF0:USTF0",1742167898611,0.1893491,82432.0,82431.0,0.11027111]
["bitfinex-derivatives","BTCF0:USTF0",1742167900914,0.0469,82440.0,82431.0,0.11027111]
["bitfinex-derivatives","BTCF0:USTF0",1742167900915,0.77748154,82449.0,82431.0,0.29322341]
["bitfinex-derivatives","BTCF0:USTF0",1742167901217,0.51370924,82449.0,82448.0,0.0970289]
["bitfinex-derivatives","BTCF0:USTF0",1742167902609,0.50558154,82449.0,82448.0,0.0970289]
["bitfinex-derivatives","BTCF0:USTF0",1742167902913,0.60260924,82449.0,82448.0,0.0970289]
["bitfinex-derivatives","BTCF0:USTF0",1742167904315,0.00018154,82449.0,82448.0,0.0970289]
["bitfinex-derivatives","BTCF0:USTF0",1742167904517,0.0455,82458.0,82457.0,0.0970183]
["bitfinex-derivatives","BTCF0:USTF0",1742167904719,0.25399369,82463.0,82462.0,0.0970124]
["bitfinex-derivatives","BTCF0:USTF0",1742167905216,0.25399369,82463.0,82462.0,0.4478124]
["bitfinex-derivatives","BTCF0:USTF0",1742167905410,0.25399369,82463.0,82462.0,0.46108188]
["bitfinex-derivatives","BTCF0:USTF0",1742167905814,0.00181993,82464.0,82463.0,0.0970112]
["bitfinex-derivatives","BTCF0:USTF0",1742167906013,0.00181993,82464.0,82463.0,0.1424112]
["bitfinex-derivatives","BTCF0:USTF0",1742167906211,0.00181993,82464.0,82463.0,0.4024112]
["bitfinex-derivatives","BTCF0:USTF0",1742167906421,0.00181993,82464.0,82463.0,0.1424112]
["bitfinex-derivatives","BTCF0:USTF0",1742167907314,0.00181993,82464.0,82463.0,0.4124112]
["bitfinex-derivatives","BTCF0:USTF0",1742167907717,0.00181993,82464.0,82463.0,0.1424112]
["bitfinex-derivatives","BTCF0:USTF0",1742167908122,0.00181993,82464.0,82463.0,0.4224112]
["bitfinex-derivatives","BTCF0:USTF0",1742167908511,0.00181993,82464.0,82463.0,0.1424112]
["bitfinex-derivatives","BTCF0:USTF0",1742167908714,0.00181993,82464.0,82463.0,0.1890112]
["bitfinex-derivatives","BTCF0:USTF0",1742167909918,0.00181993,82464.0,82463.0,0.4590112]
["bitfinex-derivatives","BTCF0:USTF0",1742167910113,0.00181993,82464.0,82463.0,0.1890112]
["bitfinex-derivatives","BTCF0:USTF0",1742167910314,0.0484922,82486.0,82485.0,0.0484916]
["bitfinex-derivatives","BTCF0:USTF0",1742167910519,0.0969947,82480.0,82479.0,0.0969894]
["bitfinex-derivatives","BTCF0:USTF0",1742167911021,0.0939944,82482.0,82481.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1742167911624,0.0455,82482.0,82481.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1742167912125,0.1424889,82482.0,82481.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1742167912721,0.0455,82482.0,82479.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1742167912921,0.0969983,82475.0,82474.0,0.0969977]
["bitfinex-derivatives","BTCF0:USTF0",1742167913318,0.1892983,82475.0,82474.0,0.0969977]
["bitfinex-derivatives","BTCF0:USTF0",1742167914223,0.0923,82475.0,82474.0,0.0969977]
["bitfinex-derivatives","BTCF0:USTF0",1742167914427,0.0923,82475.0,82474.0,0.1861977]
["bitfinex-derivatives","BTCF0:USTF0",1742167915535,0.0455,82475.0,82474.0,0.1861977]
["bitfinex-derivatives","BTCF0:USTF0",1742167916917,0.1424971,82475.0,82474.0,0.1861977]
["bitfinex-derivatives","BTCF0:USTF0",1742167917527,0.1424971,82475.0,82474.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1742167917733,0.0969983,82474.0,82473.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1742167918134,0.4577983,82474.0,82473.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1742167918336,0.5037983,82474.0,82473.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1742167918831,0.046,82474.0,82473.0,0.09718142]
["bitfinex-derivatives","BTCF0:USTF0",1742167919133,0.1429983,82474.0,82473.0,0.09718142]
["bitfinex-derivatives","BTCF0:USTF0",1742167919731,0.1429983,82474.0,82473.0,0.14188142]
["bitfinex-derivatives","BTCF0:USTF0",1742167920230,0.046,82474.0,82473.0,0.14188142]
["bitfinex-derivatives","BTCF0:USTF0",1742167920731,0.1429983,82474.0,82473.0,0.14188142]
["bitfinex-derivatives","BTCF0:USTF0",1742167921723,0.12244,82483.0,82480.0,0.0969912]
["bitfinex-derivatives","BTCF0:USTF0",1742167921724,0.45779,82481.0,82480.0,0.0969912]
["bitfinex-derivatives","BTCF0:USTF0",1742167922635,0.45779,82481.0,82480.0,0.11009333]
["bitfinex-derivatives","BTCF0:USTF0",1742167923538,0.45779,82481.0,82480.0,0.15279333]
["bitfinex-derivatives","BTCF0:USTF0",1742167923731,0.45779,82481.0,82480.0,0.19779333]
["bitfinex-derivatives","BTCF0:USTF0",1742167924437,0.45779,82481.0,82480.0,0.11009333]
["bitfinex-derivatives","BTCF0:USTF0",1742167924640,0.45779,82481.0,82480.0,0.01310213]
["bitfinex-derivatives","BTCF0:USTF0",1742167924835,0.5062856,82481.0,82478.0,0.0484962]
["bitfinex-derivatives","BTCF0:USTF0",1742167925036,0.1425912,82480.0,82479.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1742167925229,0.1425912,82480.0,82479.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1742167925630,0.1425912,82480.0,82479.0,0.05773082]
["bitfinex-derivatives","BTCF0:USTF0",1742167926142,0.3608,82481.0,82480.0,0.0969912]
["bitfinex-derivatives","BTCF0:USTF0",1742167926326,0.3608,82481.0,82480.0,0.4686912]
["bitfinex-derivatives","BTCF0:USTF0",1742167926523,0.09699,82481.0,82480.0,0.4686912]
["bitfinex-derivatives","BTCF0:USTF0",1742167926830,0.0457,82481.0,82480.0,0.4686912]
["bitfinex-derivatives","BTCF0:USTF0",1742167927537,0.00181926,82494.0,82493.0,0.0969759]
["bitfinex-derivatives","BTCF0:USTF0",1742167927733,0.09879406,82494.0,82493.0,0.0969759]
["bitfinex-derivatives","BTCF0:USTF0",1742167928035,0.09879406,82494.0,82493.0,0.1823759]
["bitfinex-derivatives","BTCF0:USTF0",1742167928338,0.00181926,82494.0,82493.0,0.1823759]
["bitfinex-derivatives","BTCF0:USTF0",1742167928735,0.09879406,82494.0,82493.0,0.1823759]
["bitfinex-derivatives","BTCF0:USTF0",1742167928930,0.14449406,82494.0,82493.0,0.1823759]
["bitfinex-derivatives","BTCF0:USTF0",1742167929531,0.00181926,82494.0,82493.0,0.5431759]
["bitfinex-derivatives","BTCF0:USTF0",1742167929745,0.00181926,82494.0,82493.0,0.4223759]
["bitfinex-derivatives","BTCF0:USTF0",1742167930535,0.09879406,82494.0,82493.0,0.4223759]
["bitfinex-derivatives","BTCF0:USTF0",1742167930938,0.00181926,82494.0,82493.0,0.4223759]
["bitfinex-derivatives","BTCF0:USTF0",1742167931734,0.09879406,82494.0,82493.0,0.4223759]
["bitfinex-derivatives","BTCF0:USTF0",1742167931934,0.18829406,82494.0,82493.0,0.4223759]
["bitfinex-derivatives","BTCF0:USTF0",1742167932343,0.09131926,82494.0,82493.0,0.7831759]
["bitfinex-derivatives","BTCF0:USTF0",1742167932550,0.1,82500.0,82499.0,0.0969689]
["bitfinex-derivatives","BTCF0:USTF0",1742167932843,0.36047908,82537.0,82513.0,0.0969524]
["bitfinex-derivatives","BTCF0:USTF0",1742167932844,0.19446776,82514.0,82513.0,0.0969524]
["bitfinex-derivatives","BTCF0:USTF0",1742167933031,0.19446776,82514.0,82513.0,0.3569524]
["bitfinex-derivatives","BTCF0:USTF0",1742167933230,0.19446776,82514.0,82513.0,0.0969524]
["bitfinex-derivatives","BTCF0:USTF0",1742167933231,0.29141906,82514.0,82513.0,0.0969524]
["bitfinex-derivatives","BTCF0:USTF0",1742167933436,0.19446776,82514.0,82513.0,0.0969524]
["bitfinex-derivatives","BTCF0:USTF0",1742167933636,0.29141906,82514.0,82513.0,0.1847524]
["bitfinex-derivatives","BTCF0:USTF0",1742167933837,0.29141906,82514.0,82513.0,0.0969524]
["bitfinex-derivatives","BTCF0:USTF0",1742167934243,0.19446776,82514.0,82513.0,0.0969524]
["bitfinex-derivatives","BTCF0:USTF0",1742167934547,0.29141906,82514.0,82513.0,0.0969524]
["bitfinex-derivatives","BTCF0:USTF0",1742167934946,0.28036776,82514.0,82513.0,0.0969524]
["bitfinex-derivatives","BTCF0:USTF0",1742167935150,0.28036776,82514.0,82513.0,0.35983643]
["bitfinex-derivatives","BTCF0:USTF0",1742167935451,0.28036776,82514.0,82513.0,0.10983643]
["bitfinex-derivatives","BTCF0:USTF0",1742167935452,0.37731906,82514.0,82513.0,0.10983643]
["bitfinex-derivatives","BTCF0:USTF0",1742167936248,0.0859,82514.0,82513.0,0.10983643]
["bitfinex-derivatives","BTCF0:USTF0",1742167936552,0.0431,82514.0,82513.0,0.37983643]
["bitfinex-derivatives","BTCF0:USTF0",1742167936853,0.1403407,82525.0,82524.0,0.0969395]
["bitfinex-derivatives","BTCF0:USTF0",1742167937746,0.0969407,82525.0,82524.0,0.4577395]
["bitfinex-derivatives","BTCF0:USTF0",1742167938047,0.0434,82531.0,82530.0,0.0969325]
["bitfinex-derivatives","BTCF0:USTF0",1742167938245,0.1403313,82531.0,82530.0,0.0969325]
["bitfinex-derivatives","BTCF0:USTF0",1742167938840,0.0969292,82533.0,82531.0,0.0969313]
["bitfinex-derivatives","BTCF0:USTF0",1742167939041,0.0924,82534.0,82531.0,0.1888313]
["bitfinex-derivatives","BTCF0:USTF0",1742167939339,0.0460185,82532.0,82531.0,0.1888313]
["bitfinex-derivatives","BTCF0:USTF0",1742167940141,0.0018185,82532.0,82531.0,0.1888313]
["bitfinex-derivatives","BTCF0:USTF0",1742167940444,0.0018185,82532.0,82520.0,0.48995252]
["bitfinex-derivatives","BTCF0:USTF0",1742167940445,0.0484679,82528.0,82522.0,0.0969362]
["bitfinex-derivatives","BTCF0:USTF0",1742167940652,0.0969419,82522.0,82521.0,0.1428407]
["bitfinex-derivatives","BTCF0:USTF0",1742167941149,0.3608,82546.0,82531.0,0.0969313]
["bitfinex-derivatives","BTCF0:USTF0",1742167941349,0.0444,82536.0,82531.0,0.1069313]
["bitfinex-derivatives","BTCF0:USTF0",1742167941547,0.0987486,82532.0,82531.0,0.1069313]
["bitfinex-derivatives","BTCF0:USTF0",1742167941849,0.0987486,82532.0,82531.0,0.1899313]
["bitfinex-derivatives","BTCF0:USTF0",1742167942441,0.1431486,82532.0,82531.0,0.1899313]
["bitfinex-derivatives","BTCF0:USTF0",1742167942634,0.1431486,82532.0,82528.0,0.0484672]
["bitfinex-derivatives","BTCF0:USTF0",1742167942635,0.0969336,82529.0,82528.0,0.0484672]
["bitfinex-derivatives","BTCF0:USTF0",1742167943739,0.0969336,82529.0,82528.0,0.0953672]
["bitfinex-derivatives","BTCF0:USTF0",1742167943940,0.0484677,82528.0,82521.0,0.4577415]
["bitfinex-derivatives","BTCF0:USTF0",1742167944147,0.0969419,82522.0,82521.0,0.0969415]
["bitfinex-derivatives","BTCF0:USTF0",1742167944846,0.0456,82523.0,82517.0,0.0484734]
["bitfinex-derivatives","BTCF0:USTF0",1742167945148,0.0969477,82517.0,82516.0,0.0971307]
["bitfinex-derivatives","BTCF0:USTF0",1742167945755,0.0969477,82517.0,82516.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1742167945939,0.0969477,82517.0,82506.0,0.21631849]
["bitfinex-derivatives","BTCF0:USTF0",1742167945940,0.0969595,82507.0,82506.0,0.21631849]
["bitfinex-derivatives","BTCF0:USTF0",1742167946940,0.0969618,82505.0,82504.0,0.096963]
["bitfinex-derivatives","BTCF0:USTF0",1742167947445,0.0969689,82499.0,82498.0,0.1437514]
["bitfinex-derivatives","BTCF0:USTF0",1742167949052,0.0936838,82501.0,82500.0,0.0969677]
["bitfinex-derivatives","BTCF0:USTF0",1742167950247,0.0452,82501.0,82500.0,0.0969677]
["bitfinex-derivatives","BTCF0:USTF0",1742167951757,0.1421665,82501.0,82500.0,0.0969677]
["bitfinex-derivatives","BTCF0:USTF0",1742167952257,0.1421665,82501.0,82498.0,0.0614971]
["bitfinex-derivatives","BTCF0:USTF0",1742167952258,0.0969689,82499.0,82498.0,0.0614971]
["bitfinex-derivatives","BTCF0:USTF0",1742167952560,0.0969689,82499.0,82498.0,0.0130126]
["bitfinex-derivatives","BTCF0:USTF0",1742167953756,0.0936833,82501.0,82500.0,0.0969677]
["bitfinex-derivatives","BTCF0:USTF0",1742167954055,0.0452,82501.0,82500.0,0.0969677]
["bitfinex-derivatives","BTCF0:USTF0",1742167954264,0.1421665,82501.0,82500.0,0.0969677]
["bitfinex-derivatives","BTCF0:USTF0",1742167954854,0.0452,82501.0,82500.0,0.1442677]
["bitfinex-derivatives","BTCF0:USTF0",1742167955358,0.1421665,82501.0,82500.0,0.1442677]
["bitfinex-derivatives","BTCF0:USTF0",1742167956951,0.0452,82501.0,82500.0,0.1442677]
["bitfinex-derivatives","BTCF0:USTF0",1742167957146,0.1421665,82501.0,82500.0,0.1442677]
["bitfinex-derivatives","BTCF0:USTF0",1742167958754,0.1421665,82501.0,82500.0,0.0969677]
["bitfinex-derivatives","BTCF0:USTF0",1742167959252,0.0969689,82499.0,82498.0,0.0614971]
["bitfinex-derivatives","BTCF0:USTF0",1742167959754,0.3608,82506.0,82502.0,0.0484823]
["bitfinex-derivatives","BTCF0:USTF0",1742167959953,0.4577607,82506.0,82505.0,0.0969618]
["bitfinex-derivatives","BTCF0:USTF0",1742167960155,0.0969607,82506.0,82505.0,0.0969618]
["bitfinex-derivatives","BTCF0:USTF0",1742167960351,0.1431607,82506.0,82505.0,0.0969618]
["bitfinex-derivatives","BTCF0:USTF0",1742167960556,0.1431607,82506.0,82503.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1742167960557,0.096963,82504.0,82503.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1742167960755,0.096963,82504.0,82503.0,0.0969642]
["bitfinex-derivatives","BTCF0:USTF0",1742167961550,0.0969677,82500.0,82499.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1742167961755,0.0969677,82500.0,82498.0,0.0130126]
["bitfinex-derivatives","BTCF0:USTF0",1742167961756,0.0969689,82499.0,82498.0,0.0130126]
["bitfinex-derivatives","BTCF0:USTF0",1742167962059,0.0969865,82485.0,82484.0,0.0969856]
["bitfinex-derivatives","BTCF0:USTF0",1742167962357,0.0969865,82485.0,82484.0,0.19756291]
["bitfinex-derivatives","BTCF0:USTF0",1742167962554,0.1407865,82485.0,82484.0,0.05807731]
["bitfinex-derivatives","BTCF0:USTF0",1742167962766,0.1407865,82485.0,82484.0,0.15506381]
["bitfinex-derivatives","BTCF0:USTF0",1742167962957,0.1838865,82485.0,82484.0,0.15506381]
["bitfinex-derivatives","BTCF0:USTF0",1742167963352,0.1838865,82485.0,82484.0,0.15606381]
["bitfinex-derivatives","BTCF0:USTF0",1742167963751,0.0869,82485.0,82484.0,0.15606381]
["bitfinex-derivatives","BTCF0:USTF0",1742167963951,0.0438,82485.0,82484.0,0.15606381]
["bitfinex-derivatives","BTCF0:USTF0",1742167964456,0.0438,82485.0,82484.0,0.43806381]
["bitfinex-derivatives","BTCF0:USTF0",1742167964763,0.0001818,82493.0,82492.0,0.0969771]
["bitfinex-derivatives","BTCF0:USTF0",1742167964954,0.0439818,82493.0,82492.0,0.0969771]
["bitfinex-derivatives","BTCF0:USTF0",1742167965259,0.0001818,82493.0,82492.0,0.0969771]
["bitfinex-derivatives","BTCF0:USTF0",1742167965466,0.0001818,82493.0,82492.0,0.4603771]
["bitfinex-derivatives","BTCF0:USTF0",1742167966658,0.0971577,82493.0,82492.0,0.1803771]
["bitfinex-derivatives","BTCF0:USTF0",1742167966853,0.0971577,82493.0,82492.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742167967061,0.0971577,82493.0,82492.0,0.0969771]
["bitfinex-derivatives","BTCF0:USTF0",1742167968563,0.0971577,82493.0,82492.0,0.1815771]
["bitfinex-derivatives","BTCF0:USTF0",1742167969669,0.0001818,82493.0,82492.0,0.1815771]
["bitfinex-derivatives","BTCF0:USTF0",1742167969870,0.0971577,82493.0,82492.0,0.1815771]
["bitfinex-derivatives","BTCF0:USTF0",1742167970364,0.09725393,82493.0,82492.0,0.1815771]
["bitfinex-derivatives","BTCF0:USTF0",1742167974064,0.00027803,82493.0,82492.0,0.1815771]
["bitfinex-derivatives","BTCF0:USTF0",1742167974371,0.09725393,82493.0,82492.0,0.1815771]
["bitfinex-derivatives","BTCF0:USTF0",1742167977268,0.00027803,82493.0,82492.0,0.1815771]
["bitfinex-derivatives","BTCF0:USTF0",1742167978063,0.04527803,82493.0,82492.0,0.1815771]
["bitfinex-derivatives","BTCF0:USTF0",1742167978570,0.0969623,82505.0,82503.0,0.0969642]
["bitfinex-derivatives","BTCF0:USTF0",1742167978765,0.0969623,82505.0,82504.0,0.181163]
["bitfinex-derivatives","BTCF0:USTF0",1742167979976,0.1419623,82505.0,82504.0,0.181163]
["bitfinex-derivatives","BTCF0:USTF0",1742167980978,0.1833623,82505.0,82504.0,0.138763]
["bitfinex-derivatives","BTCF0:USTF0",1742167982665,0.1833623,82505.0,82504.0,0.183663]
["bitfinex-derivatives","BTCF0:USTF0",1742167993174,0.1833623,82505.0,82504.0,0.096963]
["bitfinex-derivatives","BTCF0:USTF0",1742167993386,0.048483,82502.0,82484.0,0.3038498]
["bitfinex-derivatives","BTCF0:USTF0",1742167993684,0.0969712,82497.0,82491.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1742167994183,0.1836712,82497.0,82491.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1742167994383,0.1836712,82497.0,82493.0,0.0484877]
["bitfinex-derivatives","BTCF0:USTF0",1742167994584,0.1836712,82497.0,82495.0,0.0969731]
["bitfinex-derivatives","BTCF0:USTF0",1742167994780,0.1836712,82497.0,82496.0,0.0971542]
["bitfinex-derivatives","BTCF0:USTF0",1742167997089,0.1836712,82497.0,82496.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1742167997589,0.3636712,82497.0,82472.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1742167997892,0.4577795,82490.0,82483.0,0.0888937]
["bitfinex-derivatives","BTCF0:USTF0",1742167998088,0.4577795,82490.0,82476.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1742167998388,0.0969842,82486.0,82472.0,0.4093002]
["bitfinex-derivatives","BTCF0:USTF0",1742167998597,0.0969853,82485.0,82479.0,0.21730017]
["bitfinex-derivatives","BTCF0:USTF0",1742167998784,0.0969912,82480.0,82479.0,0.21730017]
["bitfinex-derivatives","BTCF0:USTF0",1742167999098,0.0959912,82480.0,82479.0,0.31429257]
["bitfinex-derivatives","BTCF0:USTF0",1742167999687,0.1799912,82480.0,82479.0,0.21730017]
["bitfinex-derivatives","BTCF0:USTF0",1742167999996,0.1779912,82480.0,82479.0,0.31429257]
["bitfinex-derivatives","BTCF0:USTF0",1742168000184,0.1779912,82480.0,82479.0,0.32698058]
["bitfinex-derivatives","BTCF0:USTF0",1742168001385,0.1769912,82480.0,82479.0,0.32698058]
["bitfinex-derivatives","BTCF0:USTF0",1742168001586,0.1769912,82480.0,82479.0,0.23298818]
["bitfinex-derivatives","BTCF0:USTF0",1742168001891,0.4887912,82480.0,82479.0,0.22030017]
["bitfinex-derivatives","BTCF0:USTF0",1742168002086,0.4907912,82480.0,82479.0,0.22991218]
["bitfinex-derivatives","BTCF0:USTF0",1742168002291,0.0969936,82478.0,82477.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1742168004298,0.0969936,82478.0,82477.0,0.01325882]
["bitfinex-derivatives","BTCF0:USTF0",1742168004785,0.0999936,82478.0,82477.0,0.01325882]
["bitfinex-derivatives","BTCF0:USTF0",1742168005484,0.1009936,82478.0,82477.0,0.01325882]
["bitfinex-derivatives","BTCF0:USTF0",1742168006492,0.1019936,82478.0,82477.0,0.01325882]
["bitfinex-derivatives","BTCF0:USTF0",1742168007898,0.1009936,82478.0,82477.0,0.01325882]
["bitfinex-derivatives","BTCF0:USTF0",1742168008097,0.0999936,82478.0,82477.0,0.01325882]
["bitfinex-derivatives","BTCF0:USTF0",1742168008595,0.0969936,82478.0,82477.0,0.01325882]
["bitfinex-derivatives","BTCF0:USTF0",1742168008798,0.0999936,82478.0,82477.0,0.01325882]
["bitfinex-derivatives","BTCF0:USTF0",1742168008996,0.003,82478.0,82477.0,0.38025352]
["bitfinex-derivatives","BTCF0:USTF0",1742168009194,0.18148913,82482.0,82481.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1742168009390,0.18148913,82482.0,82481.0,0.37699]
["bitfinex-derivatives","BTCF0:USTF0",1742168009591,0.27847803,82482.0,82481.0,0.37699]
["bitfinex-derivatives","BTCF0:USTF0",1742168009793,0.27847803,82482.0,82481.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1742168010099,0.36147803,82482.0,82481.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1742168010689,0.145488,82481.0,82480.0,0.0969912]
["bitfinex-derivatives","BTCF0:USTF0",1742168010891,0.145488,82481.0,82480.0,0.1831912]
["bitfinex-derivatives","BTCF0:USTF0",1742168011390,0.0484956,82481.0,82480.0,0.1831912]
["bitfinex-derivatives","BTCF0:USTF0",1742168011799,0.3608,82483.0,82480.0,0.1831912]
["bitfinex-derivatives","BTCF0:USTF0",1742168011994,0.4577879,82483.0,82482.0,0.0969889]
["bitfinex-derivatives","BTCF0:USTF0",1742168013593,0.0969879,82483.0,82482.0,0.0969889]
["bitfinex-derivatives","BTCF0:USTF0",1742168016107,0.14482193,82489.0,82488.0,0.0969818]
["bitfinex-derivatives","BTCF0:USTF0",1742168016295,0.3608,82515.0,82493.0,0.0969759]
["bitfinex-derivatives","BTCF0:USTF0",1742168016296,0.0484824,82503.0,82493.0,0.0969759]
["bitfinex-derivatives","BTCF0:USTF0",1742168016494,0.096971,82498.0,82493.0,0.0969759]
["bitfinex-derivatives","BTCF0:USTF0",1742168017007,0.0969695,82499.0,82493.0,0.0969759]
["bitfinex-derivatives","BTCF0:USTF0",1742168017307,0.0969695,82499.0,82493.0,0.2218759]
["bitfinex-derivatives","BTCF0:USTF0",1742168017716,0.0484835,82501.0,82493.0,0.2218759]
["bitfinex-derivatives","BTCF0:USTF0",1742168017914,0.32694683,82497.0,82493.0,0.2218759]
["bitfinex-derivatives","BTCF0:USTF0",1742168018208,0.22997483,82497.0,82493.0,0.2218759]
["bitfinex-derivatives","BTCF0:USTF0",1742168019011,0.0969701,82498.0,82493.0,0.2218759]
["bitfinex-derivatives","BTCF0:USTF0",1742168019203,0.0409,82500.0,82493.0,0.2218759]
["bitfinex-derivatives","BTCF0:USTF0",1742168019407,0.0969621,82505.0,82504.0,0.096963]
["bitfinex-derivatives","BTCF0:USTF0",1742168019705,0.3608,82507.0,82506.0,0.0969607]
["bitfinex-derivatives","BTCF0:USTF0",1742168020011,0.18148913,82510.0,82506.0,0.0969607]
["bitfinex-derivatives","BTCF0:USTF0",1742168020012,0.1183049,82510.0,82509.0,0.0969571]
["bitfinex-derivatives","BTCF0:USTF0",1742168020311,0.00181866,82519.0,82514.0,0.0969513]
["bitfinex-derivatives","BTCF0:USTF0",1742168020613,0.0969479,82517.0,82514.0,0.3269513]
["bitfinex-derivatives","BTCF0:USTF0",1742168020813,0.12684821,82518.0,82514.0,0.3269513]
["bitfinex-derivatives","BTCF0:USTF0",1742168021203,0.31424716,82515.0,82514.0,0.4131513]
["bitfinex-derivatives","BTCF0:USTF0",1742168021908,0.31424716,82515.0,82514.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1742168022509,0.31424716,82515.0,82514.0,0.1831513]
["bitfinex-derivatives","BTCF0:USTF0",1742168022707,0.39814716,82515.0,82514.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1742168022904,0.0969595,82507.0,82506.0,0.4707954]
["bitfinex-derivatives","BTCF0:USTF0",1742168023300,0.0969595,82507.0,82506.0,0.3738351]
["bitfinex-derivatives","BTCF0:USTF0",1742168023495,0.0969595,82507.0,82506.0,0.0130351]
["bitfinex-derivatives","BTCF0:USTF0",1742168023710,0.0969595,82507.0,82506.0,0.0969607]
["bitfinex-derivatives","BTCF0:USTF0",1742168023912,0.0969595,82507.0,82506.0,0.11007023]
["bitfinex-derivatives","BTCF0:USTF0",1742168024110,0.1804595,82507.0,82506.0,0.15327023]
["bitfinex-derivatives","BTCF0:USTF0",1742168024307,0.1804595,82507.0,82506.0,0.19517023]
["bitfinex-derivatives","BTCF0:USTF0",1742168024700,0.0484756,82515.0,82514.0,0.0969501]
["bitfinex-derivatives","BTCF0:USTF0",1742168024701,0.096956,82515.0,82514.0,0.0969501]
["bitfinex-derivatives","BTCF0:USTF0",1742168025097,0.145431,82515.0,82514.0,0.0969501]
["bitfinex-derivatives","BTCF0:USTF0",1742168025304,0.186631,82515.0,82514.0,0.0969501]
["bitfinex-derivatives","BTCF0:USTF0",1742168025511,0.186631,82515.0,82514.0,0.1820501]
["bitfinex-derivatives","BTCF0:USTF0",1742168025917,0.269331,82515.0,82514.0,0.1820501]
["bitfinex-derivatives","BTCF0:USTF0",1742168026714,0.0484773,82512.0,82501.0,0.0486648]
["bitfinex-derivatives","BTCF0:USTF0",1742168027016,0.0969595,82507.0,82506.0,0.01310953]
["bitfinex-derivatives","BTCF0:USTF0",1742168027311,0.0969654,82503.0,82502.0,0.0484822]
["bitfinex-derivatives","BTCF0:USTF0",1742168027515,0.4577654,82503.0,82502.0,0.06166126]
["bitfinex-derivatives","BTCF0:USTF0",1742168027817,0.4981654,82503.0,82502.0,0.06166126]
["bitfinex-derivatives","BTCF0:USTF0",1742168028019,0.5380654,82503.0,82502.0,0.10236126]
["bitfinex-derivatives","BTCF0:USTF0",1742168028925,0.3608,82503.0,82502.0,0.10236126]
["bitfinex-derivatives","BTCF0:USTF0",1742168029238,0.4577536,82512.0,82511.0,0.0969548]
["bitfinex-derivatives","BTCF0:USTF0",1742168029921,0.0969536,82512.0,82511.0,0.0969548]
["bitfinex-derivatives","BTCF0:USTF0",1742168030599,0.1380536,82512.0,82511.0,0.1382548]
["bitfinex-derivatives","BTCF0:USTF0",1742168034508,0.0969536,82512.0,82511.0,0.1382548]
["bitfinex-derivatives","BTCF0:USTF0",1742168034714,0.09075502,82518.0,82517.0,0.0969477]
["bitfinex-derivatives","BTCF0:USTF0",1742168035019,0.13215502,82518.0,82517.0,0.0969477]
["bitfinex-derivatives","BTCF0:USTF0",1742168035216,0.0969536,82512.0,82511.0,0.00900572]
["bitfinex-derivatives","BTCF0:USTF0",1742168035418,0.0969548,82511.0,82509.0,0.0969563]
["bitfinex-derivatives","BTCF0:USTF0",1742168035613,0.0484785,82509.0,82502.0,0.01317906]
["bitfinex-derivatives","BTCF0:USTF0",1742168035819,0.0969654,82502.0,82494.0,0.0484869]
["bitfinex-derivatives","BTCF0:USTF0",1742168036014,0.0969654,82502.0,82501.0,0.01288276]
["bitfinex-derivatives","BTCF0:USTF0",1742168036317,0.1770654,82502.0,82501.0,0.01288276]
["bitfinex-derivatives","BTCF0:USTF0",1742168036710,0.1770654,82502.0,82501.0,0.10984926]
["bitfinex-derivatives","BTCF0:USTF0",1742168037016,0.1770654,82502.0,82501.0,0.19624926]
["bitfinex-derivatives","BTCF0:USTF0",1742168038412,0.1770654,82502.0,82501.0,0.51984926]
["bitfinex-derivatives","BTCF0:USTF0",1742168038608,0.1770654,82502.0,82501.0,0.19624926]
["bitfinex-derivatives","BTCF0:USTF0",1742168039214,0.1770654,82502.0,82501.0,0.10984926]
["bitfinex-derivatives","BTCF0:USTF0",1742168039613,0.1770654,82502.0,82501.0,0.01288276]
["bitfinex-derivatives","BTCF0:USTF0",1742168039823,0.1770654,82502.0,82501.0,0.10984926]
["bitfinex-derivatives","BTCF0:USTF0",1742168040417,0.1770654,82502.0,82501.0,0.01288276]
["bitfinex-derivatives","BTCF0:USTF0",1742168040721,0.1770654,82502.0,82501.0,0.10984926]
["bitfinex-derivatives","BTCF0:USTF0",1742168041824,0.1770654,82502.0,82501.0,0.19054926]
["bitfinex-derivatives","BTCF0:USTF0",1742168042421,0.1770654,82502.0,82501.0,0.47054926]
["bitfinex-derivatives","BTCF0:USTF0",1742168042620,0.1770654,82502.0,82501.0,0.51114926]
["bitfinex-derivatives","BTCF0:USTF0",1742168043118,0.0407,82502.0,82501.0,0.51114926]
["bitfinex-derivatives","BTCF0:USTF0",1742168043513,0.1376654,82502.0,82501.0,0.19054926]
["bitfinex-derivatives","BTCF0:USTF0",1742168044214,0.1376654,82502.0,82501.0,0.15034926]
["bitfinex-derivatives","BTCF0:USTF0",1742168044410,0.1376654,82502.0,82501.0,0.19064926]
["bitfinex-derivatives","BTCF0:USTF0",1742168044723,0.0407,82502.0,82501.0,0.19064926]
["bitfinex-derivatives","BTCF0:USTF0",1742168045025,0.1376654,82502.0,82501.0,0.19064926]
["bitfinex-derivatives","BTCF0:USTF0",1742168045223,0.1807654,82502.0,82501.0,0.15034926]
["bitfinex-derivatives","BTCF0:USTF0",1742168045524,0.1807654,82502.0,82501.0,0.19394926]
["bitfinex-derivatives","BTCF0:USTF0",1742168045919,0.0838,82502.0,82501.0,0.19394926]
["bitfinex-derivatives","BTCF0:USTF0",1742168046324,0.0969603,82507.0,82506.0,0.0969607]
["bitfinex-derivatives","BTCF0:USTF0",1742168046625,0.1390603,82507.0,82506.0,0.3469607]
["bitfinex-derivatives","BTCF0:USTF0",1742168046927,0.1821603,82507.0,82506.0,0.0969607]
["bitfinex-derivatives","BTCF0:USTF0",1742168047128,0.1454475,82504.0,82503.0,0.0969639]
["bitfinex-derivatives","BTCF0:USTF0",1742168049622,0.5429606,82507.0,82506.0,0.0969607]
["bitfinex-derivatives","BTCF0:USTF0",1742168050023,0.1821606,82507.0,82506.0,0.1386607]
["bitfinex-derivatives","BTCF0:USTF0",1742168050618,0.1821606,82507.0,82506.0,0.3786607]
["bitfinex-derivatives","BTCF0:USTF0",1742168050815,0.1821606,82507.0,82506.0,0.1386607]
["bitfinex-derivatives","BTCF0:USTF0",1742168051920,0.0852,82507.0,82506.0,0.3686607]
["bitfinex-derivatives","BTCF0:USTF0",1742168052229,0.21729706,82512.0,82511.0,0.0969548]
["bitfinex-derivatives","BTCF0:USTF0",1742168052527,0.11057302,82522.0,82521.0,0.096943]
["bitfinex-derivatives","BTCF0:USTF0",1742168052722,0.11057302,82522.0,82521.0,0.326943]
["bitfinex-derivatives","BTCF0:USTF0",1742168053228,0.20751492,82522.0,82521.0,0.096943]
["bitfinex-derivatives","BTCF0:USTF0",1742168053431,0.56831492,82522.0,82521.0,0.096943]
["bitfinex-derivatives","BTCF0:USTF0",1742168054433,0.1454271,82516.0,82515.0,0.1454181]
["bitfinex-derivatives","BTCF0:USTF0",1742168054734,0.1454271,82516.0,82515.0,0.0484735]
["bitfinex-derivatives","BTCF0:USTF0",1742168055521,0.0484747,82516.0,82515.0,0.0484735]
["bitfinex-derivatives","BTCF0:USTF0",1742168055922,0.0903733,82518.0,82517.0,0.0969477]
["bitfinex-derivatives","BTCF0:USTF0",1742168056931,0.0419,82518.0,82517.0,0.0969477]
["bitfinex-derivatives","BTCF0:USTF0",1742168057135,0.1388466,82518.0,82517.0,0.0969477]
["bitfinex-derivatives","BTCF0:USTF0",1742168057432,0.0484693,82525.0,82524.0,0.0969395]
["bitfinex-derivatives","BTCF0:USTF0",1742168057640,0.1786367,82528.0,82527.0,0.096936]
["bitfinex-derivatives","BTCF0:USTF0",1742168058935,0.1786367,82528.0,82527.0,0.138636]
["bitfinex-derivatives","BTCF0:USTF0",1742168059540,0.1786367,82528.0,82527.0,0.177736]
["bitfinex-derivatives","BTCF0:USTF0",1742168062141,0.0817,82528.0,82527.0,0.177736]
["bitfinex-derivatives","BTCF0:USTF0",1742168062439,0.1786348,82528.0,82527.0,0.177736]
["bitfinex-derivatives","BTCF0:USTF0",1742168063738,0.1453832,82542.0,82541.0,0.0969137]
["bitfinex-derivatives","BTCF0:USTF0",1742168064432,0.1880832,82542.0,82541.0,0.1365137]
["bitfinex-derivatives","BTCF0:USTF0",1742168064934,0.1880832,82542.0,82541.0,0.14927788]
["bitfinex-derivatives","BTCF0:USTF0",1742168065338,0.2279832,82542.0,82541.0,0.14927788]
["bitfinex-derivatives","BTCF0:USTF0",1742168065835,0.0826,82542.0,82541.0,0.14927788]
["bitfinex-derivatives","BTCF0:USTF0",1742168066140,0.1795184,82542.0,82541.0,0.14927788]
["bitfinex-derivatives","BTCF0:USTF0",1742168071736,0.0399,82542.0,82541.0,0.25833298]
["bitfinex-derivatives","BTCF0:USTF0",1742168072039,0.03657422,82542.0,82541.0,0.38833298]
["bitfinex-derivatives","BTCF0:USTF0",1742168072236,0.03657422,82542.0,82541.0,0.66833298]
["bitfinex-derivatives","BTCF0:USTF0",1742168072442,0.03657422,82542.0,82541.0,0.38833298]
["bitfinex-derivatives","BTCF0:USTF0",1742168072746,0.03657422,82542.0,82541.0,0.74913298]
["bitfinex-derivatives","BTCF0:USTF0",1742168073047,0.0398,82546.0,82545.0,0.0969148]
["bitfinex-derivatives","BTCF0:USTF0",1742168073441,0.3608,82559.0,82556.0,0.0484504]
["bitfinex-derivatives","BTCF0:USTF0",1742168073634,0.00181783,82560.0,82559.0,0.0968984]
["bitfinex-derivatives","BTCF0:USTF0",1742168073834,0.0392,82567.0,82566.0,0.0968902]
["bitfinex-derivatives","BTCF0:USTF0",1742168073835,0.0968902,82567.0,82566.0,0.0968902]
["bitfinex-derivatives","BTCF0:USTF0",1742168074338,0.096889,82569.0,82568.0,0.0484429]
["bitfinex-derivatives","BTCF0:USTF0",1742168074640,0.0968996,82558.0,82557.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1742168074941,0.1453451,82564.0,82563.0,0.0968937]
["bitfinex-derivatives","BTCF0:USTF0",1742168075140,0.2298451,82564.0,82563.0,0.10966791]
["bitfinex-derivatives","BTCF0:USTF0",1742168075447,0.1329473,82564.0,82563.0,0.10966791]
["bitfinex-derivatives","BTCF0:USTF0",1742168076141,0.1718473,82564.0,82563.0,0.10966791]
["bitfinex-derivatives","BTCF0:USTF0",1742168077830,0.1718473,82564.0,82563.0,0.01277421]
["bitfinex-derivatives","BTCF0:USTF0",1742168078037,0.1234,82564.0,82563.0,0.0968937]
["bitfinex-derivatives","BTCF0:USTF0",1742168078639,0.0802,82564.0,82563.0,0.0968937]
["bitfinex-derivatives","BTCF0:USTF0",1742168078849,0.0802,82564.0,82563.0,0.1793937]
["bitfinex-derivatives","BTCF0:USTF0",1742168079034,0.0802,82564.0,82563.0,0.1385937]
["bitfinex-derivatives","BTCF0:USTF0",1742168079238,0.5378925,82564.0,82563.0,0.0968937]
["bitfinex-derivatives","BTCF0:USTF0",1742168080040,0.0968949,82562.0,82561.0,0.0484475]
["bitfinex-derivatives","BTCF0:USTF0",1742168081237,0.3608,82582.0,82564.0,0.0484458]
["bitfinex-derivatives","BTCF0:USTF0",1742168081438,0.0968902,82566.0,82565.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1742168081740,0.1359888,82568.0,82556.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1742168081741,0.0484445,82567.0,82556.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1742168081938,0.1453445,82563.0,82562.0,0.0968913]
["bitfinex-derivatives","BTCF0:USTF0",1742168082244,0.1453445,82563.0,82560.0,0.145345]
["bitfinex-derivatives","BTCF0:USTF0",1742168082245,0.0968961,82561.0,82560.0,0.145345]
["bitfinex-derivatives","BTCF0:USTF0",1742168082446,0.0958961,82561.0,82560.0,0.145345]
["bitfinex-derivatives","BTCF0:USTF0",1742168082647,0.0828,82562.0,82561.0,0.0968961]
["bitfinex-derivatives","BTCF0:USTF0",1742168083048,0.21682022,82587.0,82565.0,0.0968908]
["bitfinex-derivatives","BTCF0:USTF0",1742168083248,0.21682022,82587.0,82586.0,0.0968667]
["bitfinex-derivatives","BTCF0:USTF0",1742168083249,0.13216758,82587.0,82586.0,0.0968667]
["bitfinex-derivatives","BTCF0:USTF0",1742168083451,0.10181686,82600.0,82586.0,0.0968667]
["bitfinex-derivatives","BTCF0:USTF0",1742168083452,0.19897379,82598.0,82597.0,0.0968538]
["bitfinex-derivatives","BTCF0:USTF0",1742168083636,0.20803701,82604.0,82597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742168083842,0.20803701,82604.0,82586.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1742168083843,0.0401,82599.0,82591.0,0.0484301]
["bitfinex-derivatives","BTCF0:USTF0",1742168084037,0.0913266,82598.0,82591.0,0.09686]
["bitfinex-derivatives","BTCF0:USTF0",1742168084240,0.20803701,82604.0,82589.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1742168084241,0.20803701,82604.0,82603.0,0.0968468]
["bitfinex-derivatives","BTCF0:USTF0",1742168084439,0.30488261,82604.0,82603.0,0.0968468]
["bitfinex-derivatives","BTCF0:USTF0",1742168084742,0.20803701,82604.0,82603.0,0.0968468]
["bitfinex-derivatives","BTCF0:USTF0",1742168085541,0.20903701,82604.0,82603.0,0.1387468]
["bitfinex-derivatives","BTCF0:USTF0",1742168085938,0.17623451,82604.0,82603.0,0.1387468]
["bitfinex-derivatives","BTCF0:USTF0",1742168086141,0.17072661,82604.0,82603.0,0.6987468]
["bitfinex-derivatives","BTCF0:USTF0",1742168086344,0.27183234,82609.0,82608.0,0.0968409]
["bitfinex-derivatives","BTCF0:USTF0",1742168086545,0.27183234,82609.0,82608.0,0.4576409]
["bitfinex-derivatives","BTCF0:USTF0",1742168087146,0.27183234,82609.0,82608.0,0.7783409]
["bitfinex-derivatives","BTCF0:USTF0",1742168087546,0.27183234,82609.0,82608.0,0.8883409]
["bitfinex-derivatives","BTCF0:USTF0",1742168088146,0.00181664,82626.0,82608.0,0.7915]
["bitfinex-derivatives","BTCF0:USTF0",1742168088340,0.00181664,82626.0,82625.0,0.096821]
["bitfinex-derivatives","BTCF0:USTF0",1742168088749,0.00560008,82626.0,82625.0,0.096821]
["bitfinex-derivatives","BTCF0:USTF0",1742168088946,0.10241988,82626.0,82623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742168089150,0.1452572,82612.0,82611.0,0.1452537]
["bitfinex-derivatives","BTCF0:USTF0",1742168089351,0.1452572,82612.0,82609.0,0.36258158]
["bitfinex-derivatives","BTCF0:USTF0",1742168089352,0.0968386,82610.0,82609.0,0.36258158]
["bitfinex-derivatives","BTCF0:USTF0",1742168089540,0.0968386,82610.0,82609.0,0.36098158]
["bitfinex-derivatives","BTCF0:USTF0",1742168090051,0.1771386,82610.0,82609.0,0.36098158]
["bitfinex-derivatives","BTCF0:USTF0",1742168090747,0.1771386,82610.0,82609.0,0.45782138]
["bitfinex-derivatives","BTCF0:USTF0",1742168091349,0.18092285,82610.0,82609.0,0.36098158]
["bitfinex-derivatives","BTCF0:USTF0",1742168091856,0.18092285,82610.0,82609.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1742168092551,0.0968468,82603.0,82602.0,0.00181583]
["bitfinex-derivatives","BTCF0:USTF0",1742168092852,0.0968597,82592.0,82591.0,0.10985753]
["bitfinex-derivatives","BTCF0:USTF0",1742168093056,0.0968644,82588.0,82587.0,0.4576644]
["bitfinex-derivatives","BTCF0:USTF0",1742168093353,0.0968644,82588.0,82587.0,0.4989644]
["bitfinex-derivatives","BTCF0:USTF0",1742168093547,0.0968644,82588.0,82587.0,0.5388644]
["bitfinex-derivatives","BTCF0:USTF0",1742168093743,0.0968644,82588.0,82587.0,0.55116661]
["bitfinex-derivatives","BTCF0:USTF0",1742168094353,0.0484315,82590.0,82589.0,0.0968632]
["bitfinex-derivatives","BTCF0:USTF0",1742168095751,0.0968644,82588.0,82587.0,0.51286661]
["bitfinex-derivatives","BTCF0:USTF0",1742168095954,0.0968644,82588.0,82587.0,0.37310221]
["bitfinex-derivatives","BTCF0:USTF0",1742168096151,0.0968644,82588.0,82587.0,0.01230221]
["bitfinex-derivatives","BTCF0:USTF0",1742168096452,0.14531,82583.0,82582.0,0.0968666]
["bitfinex-derivatives","BTCF0:USTF0",1742168096652,0.14531,82583.0,82579.0,0.40218158]
["bitfinex-derivatives","BTCF0:USTF0",1742168096653,0.0968738,82580.0,82579.0,0.41494839]
["bitfinex-derivatives","BTCF0:USTF0",1742168096852,0.0968738,82580.0,82579.0,0.01294839]
["bitfinex-derivatives","BTCF0:USTF0",1742168097047,0.0968855,82570.0,82569.0,0.00181613]
["bitfinex-derivatives","BTCF0:USTF0",1742168097248,0.3608,82577.0,82576.0,0.0968785]
["bitfinex-derivatives","BTCF0:USTF0",1742168097449,0.12324,82580.0,82577.0,0.0484381]
["bitfinex-derivatives","BTCF0:USTF0",1742168097650,0.2201138,82580.0,82579.0,0.0968749]
["bitfinex-derivatives","BTCF0:USTF0",1742168097857,0.1453205,82576.0,82575.0,0.096879]
["bitfinex-derivatives","BTCF0:USTF0",1742168098055,0.0484399,82575.0,82571.0,0.096884]
["bitfinex-derivatives","BTCF0:USTF0",1742168098256,0.0968855,82570.0,82567.0,0.09706998]
["bitfinex-derivatives","BTCF0:USTF0",1742168098451,0.0968878,82568.0,82567.0,0.09706998]
["bitfinex-derivatives","BTCF0:USTF0",1742168098844,0.0968878,82568.0,82567.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1742168099653,0.4576878,82568.0,82567.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1742168100660,0.0968878,82568.0,82567.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1742168100854,0.4576878,82568.0,82567.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1742168102560,0.4576878,82568.0,82545.0,0.0484571]
["bitfinex-derivatives","BTCF0:USTF0",1742168102561,0.096909,82550.0,82549.0,0.00919197]
["bitfinex-derivatives","BTCF0:USTF0",1742168102768,0.457709,82550.0,82549.0,0.00919197]
["bitfinex-derivatives","BTCF0:USTF0",1742168102951,0.0969125,82547.0,82546.0,0.00181707]
["bitfinex-derivatives","BTCF0:USTF0",1742168103151,0.0969125,82547.0,82546.0,0.0128974]
["bitfinex-derivatives","BTCF0:USTF0",1742168103462,0.0969195,82541.0,82540.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1742168104168,0.0969254,82536.0,82535.0,0.1359266]
["bitfinex-derivatives","BTCF0:USTF0",1742168104370,0.0969254,82536.0,82535.0,0.18882503]
["bitfinex-derivatives","BTCF0:USTF0",1742168104563,0.0969254,82536.0,82535.0,0.09189843]
["bitfinex-derivatives","BTCF0:USTF0",1742168104758,0.0969254,82536.0,82535.0,0.05289843]
["bitfinex-derivatives","BTCF0:USTF0",1742168104962,0.0959254,82536.0,82535.0,0.01239843]
["bitfinex-derivatives","BTCF0:USTF0",1742168105265,0.048462,82538.0,82534.0,0.36199977]
["bitfinex-derivatives","BTCF0:USTF0",1742168105266,0.0969266,82535.0,82534.0,0.36199977]
["bitfinex-derivatives","BTCF0:USTF0",1742168105457,0.0959266,82535.0,82534.0,0.36199977]
["bitfinex-derivatives","BTCF0:USTF0",1742168105857,0.0959266,82535.0,82534.0,0.37433142]
["bitfinex-derivatives","BTCF0:USTF0",1742168106064,0.5796466,82535.0,82534.0,0.37433142]
["bitfinex-derivatives","BTCF0:USTF0",1742168106265,0.0484686,82526.0,82519.0,0.51126156]
["bitfinex-derivatives","BTCF0:USTF0",1742168106566,0.0969513,82514.0,82513.0,0.0018178]
["bitfinex-derivatives","BTCF0:USTF0",1742168106862,0.0969513,82514.0,82513.0,0.01413811]
["bitfinex-derivatives","BTCF0:USTF0",1742168107368,0.0969513,82514.0,82513.0,0.11109051]
["bitfinex-derivatives","BTCF0:USTF0",1742168108469,0.0949513,82514.0,82513.0,0.11509051]
["bitfinex-derivatives","BTCF0:USTF0",1742168109472,0.0949513,82514.0,82513.0,0.11909051]
["bitfinex-derivatives","BTCF0:USTF0",1742168109671,0.1370513,82514.0,82513.0,0.16189051]
["bitfinex-derivatives","BTCF0:USTF0",1742168110272,0.1370513,82514.0,82513.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742168110462,0.0969607,82506.0,82502.0,0.0969644]
["bitfinex-derivatives","BTCF0:USTF0",1742168110675,0.4577607,82506.0,82501.0,0.1812657]
["bitfinex-derivatives","BTCF0:USTF0",1742168110869,0.4577607,82506.0,82501.0,0.2782316]
["bitfinex-derivatives","BTCF0:USTF0",1742168111063,0.5424607,82506.0,82501.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1742168111271,0.5424607,82506.0,82505.0,0.01270803]
["bitfinex-derivatives","BTCF0:USTF0",1742168111464,0.5424607,82506.0,82505.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1742168111670,0.0969665,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742168111884,0.0969818,82489.0,82488.0,0.0969814]
["bitfinex-derivatives","BTCF0:USTF0",1742168112086,0.0484815,82504.0,82484.0,0.048492]
["bitfinex-derivatives","BTCF0:USTF0",1742168112087,0.3608,82495.0,82484.0,0.048492]
["bitfinex-derivatives","BTCF0:USTF0",1742168112285,0.3608,82495.0,82474.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1742168112286,0.1454838,82486.0,82485.0,0.096983]
["bitfinex-derivatives","BTCF0:USTF0",1742168113193,0.1454838,82486.0,82485.0,0.01265747]
["bitfinex-derivatives","BTCF0:USTF0",1742168113378,0.0484961,82481.0,82478.0,0.0484963]
["bitfinex-derivatives","BTCF0:USTF0",1742168113694,0.0484961,82481.0,82477.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1742168113695,0.0969936,82478.0,82477.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1742168114080,0.0969936,82478.0,82477.0,0.0127485]
["bitfinex-derivatives","BTCF0:USTF0",1742168114286,0.0969936,82478.0,82477.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1742168114790,0.0959936,82478.0,82477.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1742168114994,0.2187136,82478.0,82477.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1742168115393,0.2167136,82478.0,82477.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1742168115883,0.2167136,82478.0,82477.0,0.00418181]
["bitfinex-derivatives","BTCF0:USTF0",1742168117383,0.0970077,82466.0,82465.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1742168117579,0.3608,82471.0,82465.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1742168117782,0.12264,82478.0,82477.0,0.0969947]
["bitfinex-derivatives","BTCF0:USTF0",1742168118194,0.12264,82478.0,82477.0,0.0989947]
["bitfinex-derivatives","BTCF0:USTF0",1742168118395,0.12264,82478.0,82477.0,0.1019947]
["bitfinex-derivatives","BTCF0:USTF0",1742168118585,0.1454896,82480.0,82479.0,0.0969912]
["bitfinex-derivatives","BTCF0:USTF0",1742168118792,0.09716601,82486.0,82485.0,0.0969853]
["bitfinex-derivatives","BTCF0:USTF0",1742168118993,0.45796601,82486.0,82485.0,0.0969853]
["bitfinex-derivatives","BTCF0:USTF0",1742168119395,0.58080601,82486.0,82485.0,0.0969853]
["bitfinex-derivatives","BTCF0:USTF0",1742168119692,0.36098181,82486.0,82485.0,0.0969853]
["bitfinex-derivatives","BTCF0:USTF0",1742168119997,0.45796601,82486.0,82485.0,0.0969853]
["bitfinex-derivatives","BTCF0:USTF0",1742168120384,0.36098181,82486.0,82485.0,0.0969853]
["bitfinex-derivatives","BTCF0:USTF0",1742168121194,0.45796601,82486.0,82485.0,0.10928809]
["bitfinex-derivatives","BTCF0:USTF0",1742168122292,0.45796601,82486.0,82485.0,0.01230279]
["bitfinex-derivatives","BTCF0:USTF0",1742168122488,0.0969865,82485.0,82483.0,0.0484938]
["bitfinex-derivatives","BTCF0:USTF0",1742168122688,0.1358865,82485.0,82484.0,0.0969862]
["bitfinex-derivatives","BTCF0:USTF0",1742168122895,0.0969865,82484.0,82483.0,0.0484938]
["bitfinex-derivatives","BTCF0:USTF0",1742168124499,0.0969865,82484.0,82483.0,0.10958446]
["bitfinex-derivatives","BTCF0:USTF0",1742168124686,0.0969865,82484.0,82483.0,0.0969877]
["bitfinex-derivatives","BTCF0:USTF0",1742168125989,0.09699,82482.0,82481.0,0.0969896]
["bitfinex-derivatives","BTCF0:USTF0",1742168126385,0.13649,82482.0,82481.0,0.0969896]
["bitfinex-derivatives","BTCF0:USTF0",1742168126692,0.13649,82482.0,82481.0,0.10937698]
["bitfinex-derivatives","BTCF0:USTF0",1742168127201,0.13649,82482.0,82481.0,0.11037698]
["bitfinex-derivatives","BTCF0:USTF0",1742168127889,0.13649,82482.0,82481.0,0.11137698]
["bitfinex-derivatives","BTCF0:USTF0",1742168128502,0.13649,82482.0,82481.0,0.11137738]
["bitfinex-derivatives","BTCF0:USTF0",1742168128896,0.13649,82482.0,82481.0,0.15097738]
["bitfinex-derivatives","BTCF0:USTF0",1742168129691,0.13649,82482.0,82481.0,0.19317738]
["bitfinex-derivatives","BTCF0:USTF0",1742168133395,0.13649,82482.0,82481.0,0.01438738]
["bitfinex-derivatives","BTCF0:USTF0",1742168133990,0.17729,82482.0,82481.0,0.01438738]
["bitfinex-derivatives","BTCF0:USTF0",1742168134600,0.17729,82482.0,82481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742168134911,0.097003,82470.0,82469.0,0.31087244]
["bitfinex-derivatives","BTCF0:USTF0",1742168135207,0.097003,82470.0,82469.0,0.21386824]
["bitfinex-derivatives","BTCF0:USTF0",1742168136006,0.097003,82470.0,82469.0,0.25546824]
["bitfinex-derivatives","BTCF0:USTF0",1742168136191,0.097003,82470.0,82469.0,0.25646824]
["bitfinex-derivatives","BTCF0:USTF0",1742168137205,0.097003,82470.0,82469.0,0.0427221]
["bitfinex-derivatives","BTCF0:USTF0",1742168138099,0.097003,82470.0,82469.0,0.05530155]
["bitfinex-derivatives","BTCF0:USTF0",1742168138913,0.136303,82470.0,82469.0,0.01370155]
["bitfinex-derivatives","BTCF0:USTF0",1742168139700,0.136303,82470.0,82469.0,0.11070575]
["bitfinex-derivatives","BTCF0:USTF0",1742168140011,0.136303,82470.0,82469.0,0.09670155]
["bitfinex-derivatives","BTCF0:USTF0",1742168141706,0.136303,82470.0,82469.0,0.19370575]
["bitfinex-derivatives","BTCF0:USTF0",1742168142109,0.136303,82470.0,82469.0,0.09670155]
["bitfinex-derivatives","BTCF0:USTF0",1742168143103,0.0485009,82472.0,82469.0,0.09670155]
["bitfinex-derivatives","BTCF0:USTF0",1742168143308,0.0484905,82489.0,82469.0,0.09670155]
["bitfinex-derivatives","BTCF0:USTF0",1742168143309,0.3608,82482.0,82475.0,0.0484985]
["bitfinex-derivatives","BTCF0:USTF0",1742168143504,0.4577909,82482.0,82481.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1742168144010,0.4967909,82482.0,82481.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1742168144511,0.4967909,82482.0,82481.0,0.13549]
["bitfinex-derivatives","BTCF0:USTF0",1742168145110,0.1389909,82482.0,82481.0,0.13549]
["bitfinex-derivatives","BTCF0:USTF0",1742168145305,0.5027909,82482.0,82481.0,0.13549]
["bitfinex-derivatives","BTCF0:USTF0",1742168145904,0.4637909,82482.0,82481.0,0.41549]
["bitfinex-derivatives","BTCF0:USTF0",1742168146107,0.1029909,82482.0,82481.0,0.41549]
["bitfinex-derivatives","BTCF0:USTF0",1742168146307,0.1445909,82482.0,82481.0,0.13549]
["bitfinex-derivatives","BTCF0:USTF0",1742168146515,0.1864909,82482.0,82481.0,0.13549]
["bitfinex-derivatives","BTCF0:USTF0",1742168146811,0.1864909,82482.0,82481.0,0.92506103]
["bitfinex-derivatives","BTCF0:USTF0",1742168148616,0.1824909,82482.0,82481.0,0.92506103]
["bitfinex-derivatives","BTCF0:USTF0",1742168148821,0.00181905,82499.0,82481.0,0.92506103]
["bitfinex-derivatives","BTCF0:USTF0",1742168148822,0.00181905,82499.0,82485.0,0.0969853]
["bitfinex-derivatives","BTCF0:USTF0",1742168149119,0.09878795,82499.0,82498.0,0.0969701]
["bitfinex-derivatives","BTCF0:USTF0",1742168149809,0.00181905,82499.0,82498.0,0.1791701]
["bitfinex-derivatives","BTCF0:USTF0",1742168150015,0.04071905,82499.0,82498.0,0.1791701]
["bitfinex-derivatives","BTCF0:USTF0",1742168150215,0.00181905,82499.0,82498.0,0.4491701]
["bitfinex-derivatives","BTCF0:USTF0",1742168150416,0.00018181,82507.0,82506.0,0.0969607]
["bitfinex-derivatives","BTCF0:USTF0",1742168150719,0.36098181,82507.0,82506.0,0.0969607]
["bitfinex-derivatives","BTCF0:USTF0",1742168150909,0.36098181,82507.0,82506.0,0.1780607]
["bitfinex-derivatives","BTCF0:USTF0",1742168151503,0.45794131,82507.0,82506.0,0.1780607]
["bitfinex-derivatives","BTCF0:USTF0",1742168151701,0.46294131,82507.0,82506.0,0.1780607]
["bitfinex-derivatives","BTCF0:USTF0",1742168151901,0.46294131,82507.0,82506.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1742168152106,0.0969689,82499.0,82498.0,0.01258936]
["bitfinex-derivatives","BTCF0:USTF0",1742168152418,0.0969689,82499.0,82496.0,0.0484856]
["bitfinex-derivatives","BTCF0:USTF0",1742168152419,0.145465,82495.0,82494.0,0.0969736]
["bitfinex-derivatives","BTCF0:USTF0",1742168152613,0.0484879,82495.0,82494.0,0.0969736]
["bitfinex-derivatives","BTCF0:USTF0",1742168152813,0.047485,82498.0,82497.0,0.0969712]
["bitfinex-derivatives","BTCF0:USTF0",1742168153122,0.0405,82499.0,82498.0,0.0969701]
["bitfinex-derivatives","BTCF0:USTF0",1742168153419,0.170562,82504.0,82503.0,0.0969642]
["bitfinex-derivatives","BTCF0:USTF0",1742168153610,0.048482,82504.0,82503.0,0.0969642]
["bitfinex-derivatives","BTCF0:USTF0",1742168154310,0.048482,82504.0,82503.0,0.1387642]
["bitfinex-derivatives","BTCF0:USTF0",1742168154712,0.053482,82504.0,82503.0,0.1387642]
["bitfinex-derivatives","BTCF0:USTF0",1742168154924,0.005,82504.0,82503.0,0.1387642]
["bitfinex-derivatives","BTCF0:USTF0",1742168155413,0.01,82504.0,82503.0,0.1387642]
["bitfinex-derivatives","BTCF0:USTF0",1742168155824,0.106963,82504.0,82503.0,0.1387642]
["bitfinex-derivatives","BTCF0:USTF0",1742168159922,0.01,82504.0,82503.0,0.1387642]
["bitfinex-derivatives","BTCF0:USTF0",1742168163312,0.0890778,82511.0,82503.0,0.1387642]
["bitfinex-derivatives","BTCF0:USTF0",1742168163313,0.21589337,82533.0,82507.0,0.4847946]
["bitfinex-derivatives","BTCF0:USTF0",1742168163525,0.13365442,82533.0,82519.0,0.0484724]
["bitfinex-derivatives","BTCF0:USTF0",1742168163715,0.13365442,82533.0,82520.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1742168163716,0.0484683,82527.0,82520.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1742168163921,0.0969571,82510.0,82508.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1742168164119,0.0969571,82510.0,82509.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1742168164319,0.0969571,82510.0,82509.0,0.1849273]
["bitfinex-derivatives","BTCF0:USTF0",1742168164624,0.0386,82511.0,82509.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1742168164814,0.096956,82510.0,82509.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1742168165020,0.094956,82510.0,82509.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1742168165329,0.138056,82510.0,82509.0,0.1771571]
["bitfinex-derivatives","BTCF0:USTF0",1742168165825,0.139056,82510.0,82509.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1742168166128,0.139056,82510.0,82509.0,0.1771571]
["bitfinex-derivatives","BTCF0:USTF0",1742168166324,0.141056,82510.0,82509.0,0.1771571]
["bitfinex-derivatives","BTCF0:USTF0",1742168166831,0.141056,82510.0,82509.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1742168167031,0.141056,82510.0,82509.0,0.1771571]
["bitfinex-derivatives","BTCF0:USTF0",1742168167620,0.0969642,82503.0,82502.0,0.09878085]
["bitfinex-derivatives","BTCF0:USTF0",1742168167831,0.0969642,82503.0,82502.0,0.17798325]
["bitfinex-derivatives","BTCF0:USTF0",1742168168439,0.0969642,82503.0,82502.0,0.04151785]
["bitfinex-derivatives","BTCF0:USTF0",1742168168727,0.2983842,82503.0,82502.0,0.00181785]
["bitfinex-derivatives","BTCF0:USTF0",1742168169234,0.3003842,82503.0,82502.0,0.00181785]
["bitfinex-derivatives","BTCF0:USTF0",1742168169626,0.2983842,82503.0,82502.0,0.00181785]
["bitfinex-derivatives","BTCF0:USTF0",1742168169832,0.3023842,82503.0,82502.0,0.00181785]
["bitfinex-derivatives","BTCF0:USTF0",1742168170333,0.3033842,82503.0,82502.0,0.00181785]
["bitfinex-derivatives","BTCF0:USTF0",1742168171631,0.3033842,82503.0,82502.0,0.09878325]
["bitfinex-derivatives","BTCF0:USTF0",1742168171933,0.3043842,82503.0,82502.0,0.07921785]
["bitfinex-derivatives","BTCF0:USTF0",1742168172235,0.3043842,82503.0,82502.0,0.03991785]
["bitfinex-derivatives","BTCF0:USTF0",1742168172434,0.3093842,82503.0,82502.0,0.03991785]
["bitfinex-derivatives","BTCF0:USTF0",1742168172828,0.3143842,82503.0,82502.0,0.13688325]
["bitfinex-derivatives","BTCF0:USTF0",1742168173028,0.3083842,82503.0,82502.0,0.00181785]
["bitfinex-derivatives","BTCF0:USTF0",1742168173335,0.3133842,82503.0,82502.0,0.00181785]
["bitfinex-derivatives","BTCF0:USTF0",1742168173926,0.3083842,82503.0,82502.0,0.00181785]
["bitfinex-derivatives","BTCF0:USTF0",1742168174126,0.3133842,82503.0,82502.0,0.00181785]
["bitfinex-derivatives","BTCF0:USTF0",1742168174920,0.3073842,82503.0,82502.0,0.00181785]
["bitfinex-derivatives","BTCF0:USTF0",1742168176137,0.3073842,82503.0,82502.0,0.09878325]
["bitfinex-derivatives","BTCF0:USTF0",1742168176727,0.3073842,82503.0,82502.0,0.00181785]
["bitfinex-derivatives","BTCF0:USTF0",1742168177238,0.3023842,82503.0,82502.0,0.00181785]
["bitfinex-derivatives","BTCF0:USTF0",1742168177533,0.3073842,82503.0,82502.0,0.00181785]
["bitfinex-derivatives","BTCF0:USTF0",1742168178833,0.3073842,82503.0,82502.0,0.09878325]
["bitfinex-derivatives","BTCF0:USTF0",1742168179034,0.3063842,82503.0,82502.0,0.09878325]
["bitfinex-derivatives","BTCF0:USTF0",1742168179934,0.3023842,82503.0,82502.0,0.0969654]
["bitfinex-derivatives","BTCF0:USTF0",1742168180130,0.3053842,82503.0,82502.0,0.0969654]
["bitfinex-derivatives","BTCF0:USTF0",1742168180728,0.3053842,82503.0,82502.0,0.1363654]
["bitfinex-derivatives","BTCF0:USTF0",1742168182236,0.3013842,82503.0,82502.0,0.1363654]
["bitfinex-derivatives","BTCF0:USTF0",1742168182440,0.3047042,82503.0,82502.0,0.1363654]
["bitfinex-derivatives","BTCF0:USTF0",1742168183434,0.2977042,82503.0,82502.0,0.1363654]
["bitfinex-derivatives","BTCF0:USTF0",1742168183631,0.3047042,82503.0,82502.0,0.1363654]
["bitfinex-derivatives","BTCF0:USTF0",1742168183832,0.0969654,82502.0,82501.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1742168184133,0.1363654,82502.0,82501.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1742168184333,0.1765654,82502.0,82501.0,0.00018181]
["bitfinex-derivatives","BTCF0:USTF0",1742168184542,0.1765654,82502.0,82501.0,0.09714831]
["bitfinex-derivatives","BTCF0:USTF0",1742168185531,0.1765654,82502.0,82501.0,0.17654831]
["bitfinex-derivatives","BTCF0:USTF0",1742168186244,0.1805654,82502.0,82501.0,0.17654831]
["bitfinex-derivatives","BTCF0:USTF0",1742168186742,0.1835654,82502.0,82501.0,0.17654831]
["bitfinex-derivatives","BTCF0:USTF0",1742168187036,0.1795654,82502.0,82501.0,0.17654831]
["bitfinex-derivatives","BTCF0:USTF0",1742168187244,0.1825654,82502.0,82501.0,0.17654831]
["bitfinex-derivatives","BTCF0:USTF0",1742168187539,0.2178042,82503.0,82501.0,0.17654831]
["bitfinex-derivatives","BTCF0:USTF0",1742168187540,0.3608,82506.0,82505.0,0.0969618]
["bitfinex-derivatives","BTCF0:USTF0",1742168187730,0.15043578,82540.0,82505.0,0.8496]
["bitfinex-derivatives","BTCF0:USTF0",1742168187927,0.0969407,82523.0,82522.0,0.4092703]
["bitfinex-derivatives","BTCF0:USTF0",1742168188333,0.0969407,82523.0,82522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742168188536,0.1747407,82523.0,82522.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1742168188925,0.1747407,82523.0,82522.0,0.5341419]
["bitfinex-derivatives","BTCF0:USTF0",1742168189530,0.1757407,82523.0,82522.0,0.5341419]
["bitfinex-derivatives","BTCF0:USTF0",1742168189731,0.1777407,82523.0,82522.0,0.5341419]
["bitfinex-derivatives","BTCF0:USTF0",1742168189937,0.1777407,82523.0,82522.0,0.54645029]
["bitfinex-derivatives","BTCF0:USTF0",1742168190547,0.1797407,82523.0,82522.0,0.54645029]
["bitfinex-derivatives","BTCF0:USTF0",1742168191537,0.1777407,82523.0,82522.0,0.54645029]
["bitfinex-derivatives","BTCF0:USTF0",1742168192332,0.1757407,82523.0,82522.0,0.54645029]
["bitfinex-derivatives","BTCF0:USTF0",1742168194150,0.1757407,82523.0,82522.0,0.44950839]
["bitfinex-derivatives","BTCF0:USTF0",1742168194348,0.1757407,82523.0,82522.0,0.37310839]
["bitfinex-derivatives","BTCF0:USTF0",1742168194845,0.1757407,82523.0,82522.0,0.47005029]
["bitfinex-derivatives","BTCF0:USTF0",1742168195535,0.1757407,82523.0,82522.0,0.50825029]
["bitfinex-derivatives","BTCF0:USTF0",1742168197344,0.1757407,82523.0,82522.0,0.41130839]
["bitfinex-derivatives","BTCF0:USTF0",1742168198941,0.1757407,82523.0,82522.0,0.37310839]
["bitfinex-derivatives","BTCF0:USTF0",1742168199448,0.0788,82523.0,82505.0,0.00181785]
["bitfinex-derivatives","BTCF0:USTF0",1742168199640,0.0969595,82507.0,82506.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1742168199839,0.0969595,82507.0,82506.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742168200240,0.1764595,82507.0,82506.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742168200850,0.1764595,82507.0,82506.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1742168201942,0.1764595,82507.0,82506.0,0.09133718]
["bitfinex-derivatives","BTCF0:USTF0",1742168202150,0.1764595,82507.0,82506.0,0.09733718]
["bitfinex-derivatives","BTCF0:USTF0",1742168202449,0.1764595,82507.0,82506.0,0.01863718]
["bitfinex-derivatives","BTCF0:USTF0",1742168202750,0.1764595,82507.0,82506.0,0.01563718]
["bitfinex-derivatives","BTCF0:USTF0",1742168203047,0.1764595,82507.0,82506.0,0.01663718]
["bitfinex-derivatives","BTCF0:USTF0",1742168203851,0.1764595,82507.0,82506.0,0.01563718]
["bitfinex-derivatives","BTCF0:USTF0",1742168207152,0.0484764,82513.0,82506.0,0.01563718]
["bitfinex-derivatives","BTCF0:USTF0",1742168207458,0.36152,82520.0,82506.0,0.01563718]
["bitfinex-derivatives","BTCF0:USTF0",1742168207459,0.0969442,82520.0,82519.0,0.0969454]
["bitfinex-derivatives","BTCF0:USTF0",1742168207846,0.1364442,82520.0,82519.0,0.0969454]
["bitfinex-derivatives","BTCF0:USTF0",1742168208743,0.1762442,82520.0,82519.0,0.1369454]
["bitfinex-derivatives","BTCF0:USTF0",1742168209349,0.1782442,82520.0,82519.0,0.1369454]
["bitfinex-derivatives","BTCF0:USTF0",1742168209549,0.1802442,82520.0,82519.0,0.1369454]
["bitfinex-derivatives","BTCF0:USTF0",1742168211358,0.1802442,82520.0,82519.0,0.1737454]
["bitfinex-derivatives","BTCF0:USTF0",1742168213562,0.1802442,82520.0,82519.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1742168216156,0.1802442,82520.0,82519.0,0.1737454]
["bitfinex-derivatives","BTCF0:USTF0",1742168216755,0.1802442,82520.0,82519.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1742168216961,0.1802442,82520.0,82518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742168216962,0.0969454,82519.0,82518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742168217459,0.1759454,82519.0,82518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742168218554,0.1779454,82519.0,82518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742168218758,0.1799454,82519.0,82518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742168219859,0.0969477,82517.0,82516.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1742168220064,0.0969536,82512.0,82511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742168220577,0.0969536,82512.0,82506.0,0.10959788]
["bitfinex-derivatives","BTCF0:USTF0",1742168220578,0.0969595,82507.0,82506.0,0.10959788]
["bitfinex-derivatives","BTCF0:USTF0",1742168220757,0.0969595,82507.0,82506.0,0.01263718]
["bitfinex-derivatives","BTCF0:USTF0",1742168220963,0.0969607,82506.0,82505.0,0.0969611]
["bitfinex-derivatives","BTCF0:USTF0",1742168221166,0.096963,82504.0,82503.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1742168221760,0.095963,82504.0,82503.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1742168221957,0.095963,82504.0,82503.0,0.1725642]
["bitfinex-derivatives","BTCF0:USTF0",1742168222661,0.095963,82504.0,82503.0,0.1745642]
["bitfinex-derivatives","BTCF0:USTF0",1742168223464,0.095963,82504.0,82503.0,0.18925549]
["bitfinex-derivatives","BTCF0:USTF0",1742168225458,0.0484809,82506.0,82505.0,0.0969618]
["bitfinex-derivatives","BTCF0:USTF0",1742168225673,0.0969569,82510.0,82509.0,0.096956]
["bitfinex-derivatives","BTCF0:USTF0",1742168225868,0.04865791,82514.0,82513.0,0.0969524]
["bitfinex-derivatives","BTCF0:USTF0",1742168226072,0.00018181,82514.0,82513.0,0.0969524]
["bitfinex-derivatives","BTCF0:USTF0",1742168226461,0.09713311,82514.0,82513.0,0.1746524]
["bitfinex-derivatives","BTCF0:USTF0",1742168227571,0.09813311,82514.0,82513.0,0.1746524]
["bitfinex-derivatives","BTCF0:USTF0",1742168235171,0.13703311,82514.0,82513.0,0.1746524]
["bitfinex-derivatives","BTCF0:USTF0",1742168236377,0.13703311,82514.0,82513.0,0.5354524]
["bitfinex-derivatives","BTCF0:USTF0",1742168238071,0.13703311,82514.0,82513.0,0.1746524]
["bitfinex-derivatives","BTCF0:USTF0",1742168238272,0.13703311,82514.0,82513.0,0.5354524]
["bitfinex-derivatives","BTCF0:USTF0",1742168239078,0.13703311,82514.0,82513.0,0.4954524]
["bitfinex-derivatives","BTCF0:USTF0",1742168239281,0.18093311,82514.0,82513.0,0.4954524]
["bitfinex-derivatives","BTCF0:USTF0",1742168239484,0.13703311,82514.0,82513.0,0.4954524]
["bitfinex-derivatives","BTCF0:USTF0",1742168241282,0.00118181,82514.0,82513.0,0.5364524]
["bitfinex-derivatives","BTCF0:USTF0",1742168241479,0.00064,82543.0,82513.0,0.5364524]
["bitfinex-derivatives","BTCF0:USTF0",1742168241480,0.048465,82533.0,82530.0,0.0969301]
["bitfinex-derivatives","BTCF0:USTF0",1742168241679,0.1453951,82533.0,82532.0,0.0969301]
["bitfinex-derivatives","BTCF0:USTF0",1742168242183,0.048465,82533.0,82532.0,0.1795301]
["bitfinex-derivatives","BTCF0:USTF0",1742168242784,0.053465,82533.0,82532.0,0.1795301]
["bitfinex-derivatives","BTCF0:USTF0",1742168242987,0.005,82533.0,82532.0,0.1795301]
["bitfinex-derivatives","BTCF0:USTF0",1742168243182,0.00018181,82541.0,82532.0,0.1795301]
["bitfinex-derivatives","BTCF0:USTF0",1742168243183,0.00018181,82541.0,82540.0,0.0969207]
["bitfinex-derivatives","BTCF0:USTF0",1742168243375,0.09710131,82541.0,82540.0,0.4577207]
["bitfinex-derivatives","BTCF0:USTF0",1742168244081,0.09710131,82541.0,82540.0,0.5415207]
["bitfinex-derivatives","BTCF0:USTF0",1742168244292,0.00018181,82541.0,82540.0,0.5415207]
["bitfinex-derivatives","BTCF0:USTF0",1742168244473,0.00618181,82541.0,82540.0,0.5415207]
["bitfinex-derivatives","BTCF0:USTF0",1742168244879,0.10310131,82541.0,82540.0,0.5415207]
["bitfinex-derivatives","BTCF0:USTF0",1742168246688,0.14770131,82541.0,82540.0,0.5415207]
["bitfinex-derivatives","BTCF0:USTF0",1742168247279,0.05078181,82541.0,82540.0,0.5415207]
["bitfinex-derivatives","BTCF0:USTF0",1742168247980,0.00618181,82541.0,82540.0,0.5415207]
["bitfinex-derivatives","BTCF0:USTF0",1742168248177,0.0969059,82553.0,82552.0,0.0969055]
["bitfinex-derivatives","BTCF0:USTF0",1742168248487,0.0855,82558.0,82553.0,0.1381055]
["bitfinex-derivatives","BTCF0:USTF0",1742168248686,0.0855,82558.0,82553.0,0.1804055]
["bitfinex-derivatives","BTCF0:USTF0",1742168248986,0.09872196,82554.0,82553.0,0.1804055]
["bitfinex-derivatives","BTCF0:USTF0",1742168249176,0.09872196,82554.0,82553.0,0.09622392]
["bitfinex-derivatives","BTCF0:USTF0",1742168249781,0.09872196,82554.0,82553.0,0.01272392]
["bitfinex-derivatives","BTCF0:USTF0",1742168249983,0.0969137,82546.0,82540.0,0.36986658]
["bitfinex-derivatives","BTCF0:USTF0",1742168250179,0.0969137,82546.0,82541.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1742168250985,0.1812137,82546.0,82541.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1742168251180,0.0969137,82546.0,82543.0,0.048458]
["bitfinex-derivatives","BTCF0:USTF0",1742168251384,0.0969137,82546.0,82545.0,0.10960539]
["bitfinex-derivatives","BTCF0:USTF0",1742168251590,0.0969137,82546.0,82545.0,0.09709661]
["bitfinex-derivatives","BTCF0:USTF0",1742168251890,0.0969137,82546.0,82545.0,0.13899661]
["bitfinex-derivatives","BTCF0:USTF0",1742168252090,0.1812137,82546.0,82545.0,0.13899661]
["bitfinex-derivatives","BTCF0:USTF0",1742168252882,0.1812137,82546.0,82545.0,0.15166332]
["bitfinex-derivatives","BTCF0:USTF0",1742168253591,0.0843,82546.0,82545.0,0.15166332]
["bitfinex-derivatives","BTCF0:USTF0",1742168253782,0.1812137,82546.0,82545.0,0.15166332]
["bitfinex-derivatives","BTCF0:USTF0",1742168254397,0.09872226,82554.0,82553.0,0.0969055]
["bitfinex-derivatives","BTCF0:USTF0",1742168254687,0.00181766,82554.0,82553.0,0.7277055]
["bitfinex-derivatives","BTCF0:USTF0",1742168254887,0.00181766,82554.0,82553.0,0.8130055]
["bitfinex-derivatives","BTCF0:USTF0",1742168255478,0.00181766,82554.0,82553.0,0.5430055]
["bitfinex-derivatives","BTCF0:USTF0",1742168255479,0.09872196,82554.0,82553.0,0.5430055]
["bitfinex-derivatives","BTCF0:USTF0",1742168256294,0.04381766,82554.0,82553.0,0.5430055]
["bitfinex-derivatives","BTCF0:USTF0",1742168256885,0.14072196,82554.0,82553.0,0.5430055]
["bitfinex-derivatives","BTCF0:USTF0",1742168257290,0.00181766,82554.0,82553.0,0.5430055]
["bitfinex-derivatives","BTCF0:USTF0",1742168258100,0.00181766,82554.0,82553.0,0.7830055]
["bitfinex-derivatives","BTCF0:USTF0",1742168259285,0.00018089,82562.0,82553.0,0.6861]
["bitfinex-derivatives","BTCF0:USTF0",1742168259590,0.42895295,82588.0,82553.0,0.6861]
["bitfinex-derivatives","BTCF0:USTF0",1742168259591,0.45736228,82572.0,82571.0,0.0968843]
["bitfinex-derivatives","BTCF0:USTF0",1742168259889,0.0428,82576.0,82575.0,0.0968796]
["bitfinex-derivatives","BTCF0:USTF0",1742168260191,0.25313445,82585.0,82584.0,0.0968691]
["bitfinex-derivatives","BTCF0:USTF0",1742168260693,0.25313445,82585.0,82584.0,0.2294691]
["bitfinex-derivatives","BTCF0:USTF0",1742168261394,0.35000235,82585.0,82584.0,0.2294691]
["bitfinex-derivatives","BTCF0:USTF0",1742168261593,0.35000235,82585.0,82584.0,0.24178376]
["bitfinex-derivatives","BTCF0:USTF0",1742168261981,0.25313445,82585.0,82584.0,0.24178376]
["bitfinex-derivatives","BTCF0:USTF0",1742168262895,0.0968661,82587.0,82586.0,0.0968667]
["bitfinex-derivatives","BTCF0:USTF0",1742168264090,0.1375644,82588.0,82587.0,0.0968656]
["bitfinex-derivatives","BTCF0:USTF0",1742168266597,0.13765582,82588.0,82587.0,0.0968656]
["bitfinex-derivatives","BTCF0:USTF0",1742168267299,0.04079142,82588.0,82587.0,0.0968656]
["bitfinex-derivatives","BTCF0:USTF0",1742168267698,0.13765582,82588.0,82587.0,0.0968656]
["bitfinex-derivatives","BTCF0:USTF0",1742168268097,0.04079142,82588.0,82587.0,0.0968656]
["bitfinex-derivatives","BTCF0:USTF0",1742168268401,9.142e-05,82588.0,82587.0,0.0968656]
["bitfinex-derivatives","BTCF0:USTF0",1742168273200,0.09695582,82588.0,82587.0,0.0968656]
["bitfinex-derivatives","BTCF0:USTF0",1742168273494,0.0968656,82587.0,82586.0,0.36966562]
["bitfinex-derivatives","BTCF0:USTF0",1742168273796,0.1823656,82587.0,82586.0,0.36966562]
["bitfinex-derivatives","BTCF0:USTF0",1742168274002,0.1823656,82587.0,82586.0,0.46653232]
["bitfinex-derivatives","BTCF0:USTF0",1742168274799,0.1823656,82587.0,82586.0,0.36966562]
["bitfinex-derivatives","BTCF0:USTF0",1742168275591,0.0968679,82585.0,82584.0,0.01231466]
["bitfinex-derivatives","BTCF0:USTF0",1742168275793,0.0968738,82580.0,82579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742168275988,0.0968738,82580.0,82579.0,0.01254086]
["bitfinex-derivatives","BTCF0:USTF0",1742168276200,0.0968773,82577.0,82576.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1742168277997,0.0968773,82577.0,82576.0,0.01242277]
["bitfinex-derivatives","BTCF0:USTF0",1742168278195,0.12104,82583.0,82576.0,0.01242277]
["bitfinex-derivatives","BTCF0:USTF0",1742168278196,0.3608,82594.0,82587.0,0.0968656]
["bitfinex-derivatives","BTCF0:USTF0",1742168278501,0.09695662,82588.0,82587.0,0.0968656]
["bitfinex-derivatives","BTCF0:USTF0",1742168279004,9.142e-05,82588.0,82587.0,0.0968656]
["bitfinex-derivatives","BTCF0:USTF0",1742168279206,0.04119142,82588.0,82587.0,0.0968656]
["bitfinex-derivatives","BTCF0:USTF0",1742168279702,0.04119142,82588.0,82587.0,0.1402656]
["bitfinex-derivatives","BTCF0:USTF0",1742168279904,0.18115582,82588.0,82587.0,0.1402656]
["bitfinex-derivatives","BTCF0:USTF0",1742168280896,0.0968667,82586.0,82585.0,0.0968677]
["bitfinex-derivatives","BTCF0:USTF0",1742168281199,0.0968691,82584.0,82583.0,0.4576698]
["bitfinex-derivatives","BTCF0:USTF0",1742168281802,0.1835691,82584.0,82583.0,0.4576698]
["bitfinex-derivatives","BTCF0:USTF0",1742168285209,0.0867,82584.0,82583.0,0.4576698]
["bitfinex-derivatives","BTCF0:USTF0",1742168285410,0.1835691,82584.0,82583.0,0.4576698]
["bitfinex-derivatives","BTCF0:USTF0",1742168288315,0.0867,82584.0,82583.0,0.4576698]
["bitfinex-derivatives","BTCF0:USTF0",1742168288807,0.1835691,82584.0,82583.0,0.4576698]
["bitfinex-derivatives","BTCF0:USTF0",1742168289401,0.0968761,82578.0,82577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742168289602,0.0968773,82577.0,82570.0,0.0018166]
["bitfinex-derivatives","BTCF0:USTF0",1742168289801,0.1369773,82577.0,82571.0,0.36976472]
["bitfinex-derivatives","BTCF0:USTF0",1742168290001,0.1369773,82577.0,82571.0,0.46664902]
["bitfinex-derivatives","BTCF0:USTF0",1742168290204,0.1369773,82577.0,82571.0,0.36976472]
["bitfinex-derivatives","BTCF0:USTF0",1742168291511,0.0968843,82571.0,82570.0,0.0018166]
["bitfinex-derivatives","BTCF0:USTF0",1742168292403,0.1831843,82571.0,82570.0,0.0018166]
["bitfinex-derivatives","BTCF0:USTF0",1742168292610,0.1831843,82571.0,82570.0,0.01441872]
["bitfinex-derivatives","BTCF0:USTF0",1742168292799,0.1831843,82571.0,82570.0,0.0018166]
["bitfinex-derivatives","BTCF0:USTF0",1742168293309,0.1831843,82571.0,82570.0,0.01444222]
["bitfinex-derivatives","BTCF0:USTF0",1742168300608,0.1831843,82571.0,82570.0,0.05404222]
["bitfinex-derivatives","BTCF0:USTF0",1742168301616,0.00018131,82579.0,82570.0,0.41484222]
["bitfinex-derivatives","BTCF0:USTF0",1742168301818,0.00018131,82579.0,82578.0,0.4576761]
["bitfinex-derivatives","BTCF0:USTF0",1742168302024,0.24712581,82591.0,82585.0,0.0484334]
["bitfinex-derivatives","BTCF0:USTF0",1742168302206,0.34398721,82591.0,82590.0,0.457662]
["bitfinex-derivatives","BTCF0:USTF0",1742168303415,0.0484247,82601.0,82598.0,0.0968527]
["bitfinex-derivatives","BTCF0:USTF0",1742168303609,0.0968519,82599.0,82598.0,0.0968527]
["bitfinex-derivatives","BTCF0:USTF0",1742168306019,0.0968538,82598.0,82597.0,0.0968533]
["bitfinex-derivatives","BTCF0:USTF0",1742168306419,0.0968538,82597.0,82596.0,0.0484269]
["bitfinex-derivatives","BTCF0:USTF0",1742168306619,0.0484263,82598.0,82596.0,0.01226701]
["bitfinex-derivatives","BTCF0:USTF0",1742168306922,0.0484263,82598.0,82590.0,0.4092305]
["bitfinex-derivatives","BTCF0:USTF0",1742168306923,0.0968573,82594.0,82593.0,0.0968582]
["bitfinex-derivatives","BTCF0:USTF0",1742168307529,0.0968573,82594.0,82593.0,0.4576582]
["bitfinex-derivatives","BTCF0:USTF0",1742168307821,0.0968573,82594.0,82593.0,0.47022573]
["bitfinex-derivatives","BTCF0:USTF0",1742168308618,0.0484276,82596.0,82595.0,0.0968562]
["bitfinex-derivatives","BTCF0:USTF0",1742168309720,0.0484276,82596.0,82593.0,0.47022493]
["bitfinex-derivatives","BTCF0:USTF0",1742168309721,0.0968573,82594.0,82593.0,0.37336753]
["bitfinex-derivatives","BTCF0:USTF0",1742168309925,0.0968573,82594.0,82593.0,0.01256753]
["bitfinex-derivatives","BTCF0:USTF0",1742168310110,0.0968667,82586.0,82582.0,0.09705279]
["bitfinex-derivatives","BTCF0:USTF0",1742168310309,0.0968667,82586.0,82582.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1742168310514,0.0968702,82584.0,82583.0,0.0968691]
["bitfinex-derivatives","BTCF0:USTF0",1742168310724,0.0968702,82584.0,82583.0,0.10949476]
["bitfinex-derivatives","BTCF0:USTF0",1742168311223,0.1788702,82584.0,82583.0,0.10949476]
["bitfinex-derivatives","BTCF0:USTF0",1742168313424,0.145297,82589.0,82588.0,0.0968644]
["bitfinex-derivatives","BTCF0:USTF0",1742168317028,0.01216955,82609.0,82584.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1742168317029,0.3608,82608.0,82584.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1742168317228,0.00072,82613.0,82599.0,0.4576515]
["bitfinex-derivatives","BTCF0:USTF0",1742168317229,0.1968503,82600.0,82599.0,0.4576515]
["bitfinex-derivatives","BTCF0:USTF0",1742168317429,0.1,82600.0,82599.0,0.4576515]
["bitfinex-derivatives","BTCF0:USTF0",1742168317934,0.1,82600.0,82599.0,0.7376515]
["bitfinex-derivatives","BTCF0:USTF0",1742168318733,0.1968503,82600.0,82599.0,0.7376515]
["bitfinex-derivatives","BTCF0:USTF0",1742168319228,0.1968503,82600.0,82599.0,0.7797515]
["bitfinex-derivatives","BTCF0:USTF0",1742168319723,0.1968503,82600.0,82599.0,0.8217515]
["bitfinex-derivatives","BTCF0:USTF0",1742168320431,0.1,82600.0,82599.0,0.8217515]
["bitfinex-derivatives","BTCF0:USTF0",1742168322833,0.1,82600.0,82599.0,0.5417515]
["bitfinex-derivatives","BTCF0:USTF0",1742168323039,0.1,82600.0,82599.0,0.7817515]
["bitfinex-derivatives","BTCF0:USTF0",1742168325429,0.1,82600.0,82599.0,0.6517515]
["bitfinex-derivatives","BTCF0:USTF0",1742168325736,0.1385187,82628.0,82627.0,0.0968187]
["bitfinex-derivatives","BTCF0:USTF0",1742168326126,0.1385187,82628.0,82627.0,0.01218709]
["bitfinex-derivatives","BTCF0:USTF0",1742168326333,0.0968198,82626.0,82625.0,0.0968206]
["bitfinex-derivatives","BTCF0:USTF0",1742168326737,0.0968198,82626.0,82625.0,0.1801206]
["bitfinex-derivatives","BTCF0:USTF0",1742168327138,0.1819198,82626.0,82625.0,0.1801206]
["bitfinex-derivatives","BTCF0:USTF0",1742168327336,0.1819198,82626.0,82625.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1742168327832,0.0968257,82621.0,82620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742168328040,0.4459,82626.0,82601.0,0.0484243]
["bitfinex-derivatives","BTCF0:USTF0",1742168328041,0.0968269,82620.0,82616.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1742168328430,0.0968269,82620.0,82619.0,0.09700958]
["bitfinex-derivatives","BTCF0:USTF0",1742168328830,0.1818269,82620.0,82619.0,0.09700958]
["bitfinex-derivatives","BTCF0:USTF0",1742168329037,0.1818269,82620.0,82619.0,0.01227317]
["bitfinex-derivatives","BTCF0:USTF0",1742168329540,0.1818269,82620.0,82619.0,0.10910117]
["bitfinex-derivatives","BTCF0:USTF0",1742168329737,0.1818269,82620.0,82619.0,0.01227317]
["bitfinex-derivatives","BTCF0:USTF0",1742168330036,0.3608,82626.0,82625.0,0.096821]
["bitfinex-derivatives","BTCF0:USTF0",1742168330244,0.0968198,82626.0,82625.0,0.457621]
["bitfinex-derivatives","BTCF0:USTF0",1742168330635,0.096821,82625.0,82624.0,0.1400222]
["bitfinex-derivatives","BTCF0:USTF0",1742168330831,0.224621,82625.0,82624.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1742168331138,0.0968269,82620.0,82619.0,0.10910117]
["bitfinex-derivatives","BTCF0:USTF0",1742168331338,0.0968269,82620.0,82619.0,0.15230117]
["bitfinex-derivatives","BTCF0:USTF0",1742168331540,0.0968269,82620.0,82619.0,0.19640117]
["bitfinex-derivatives","BTCF0:USTF0",1742168332040,0.1801269,82620.0,82619.0,0.19640117]
["bitfinex-derivatives","BTCF0:USTF0",1742168335241,0.1801269,82620.0,82619.0,0.09957317]
["bitfinex-derivatives","BTCF0:USTF0",1742168335437,0.1801269,82620.0,82619.0,0.01227317]
["bitfinex-derivatives","BTCF0:USTF0",1742168335752,0.0968456,82604.0,82603.0,0.00181595]
["bitfinex-derivatives","BTCF0:USTF0",1742168336050,0.2175256,82604.0,82603.0,0.00181595]
["bitfinex-derivatives","BTCF0:USTF0",1742168336746,0.3013256,82604.0,82603.0,0.01396392]
["bitfinex-derivatives","BTCF0:USTF0",1742168336942,0.3013256,82604.0,82603.0,0.00181595]
["bitfinex-derivatives","BTCF0:USTF0",1742168337445,0.3013256,82604.0,82603.0,0.01420252]
["bitfinex-derivatives","BTCF0:USTF0",1742168338034,0.3013256,82604.0,82603.0,0.00181595]
["bitfinex-derivatives","BTCF0:USTF0",1742168339843,0.096855,82596.0,82582.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742168340045,0.0968702,82583.0,82582.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1742168340435,0.0968702,82583.0,82582.0,0.1395714]
["bitfinex-derivatives","BTCF0:USTF0",1742168340839,0.1410702,82583.0,82582.0,0.1395714]
["bitfinex-derivatives","BTCF0:USTF0",1742168341049,0.1410702,82583.0,82582.0,0.37628328]
["bitfinex-derivatives","BTCF0:USTF0",1742168341350,0.1833702,82583.0,82582.0,0.47315468]
["bitfinex-derivatives","BTCF0:USTF0",1742168342344,0.1833702,82583.0,82582.0,0.37628328]
["bitfinex-derivatives","BTCF0:USTF0",1742168343050,0.1833702,82583.0,82582.0,0.47315468]
["bitfinex-derivatives","BTCF0:USTF0",1742168343257,0.1833702,82583.0,82582.0,0.37628328]
["bitfinex-derivatives","BTCF0:USTF0",1742168343939,0.1833702,82583.0,82582.0,0.46138328]
["bitfinex-derivatives","BTCF0:USTF0",1742168344451,0.1833702,82583.0,82582.0,0.55825468]
["bitfinex-derivatives","BTCF0:USTF0",1742168344839,0.1833702,82583.0,82582.0,0.10058328]
["bitfinex-derivatives","BTCF0:USTF0",1742168354259,0.1833702,82583.0,82582.0,0.19745468]
["bitfinex-derivatives","BTCF0:USTF0",1742168354649,0.1833702,82583.0,82582.0,0.10058328]
["bitfinex-derivatives","BTCF0:USTF0",1742168358861,0.1833702,82583.0,82582.0,0.19745468]
["bitfinex-derivatives","BTCF0:USTF0",1742168359646,0.1833702,82583.0,82582.0,0.55825468]
["bitfinex-derivatives","BTCF0:USTF0",1742168363362,0.1833702,82583.0,82582.0,0.19745468]
["bitfinex-derivatives","BTCF0:USTF0",1742168363865,0.1833702,82583.0,82582.0,0.55825468]
["bitfinex-derivatives","BTCF0:USTF0",1742168364161,0.1833702,82583.0,82582.0,0.19745468]
["bitfinex-derivatives","BTCF0:USTF0",1742168364964,0.1833702,82583.0,82582.0,0.55825468]
["bitfinex-derivatives","BTCF0:USTF0",1742168365462,0.00072,82602.0,82590.0,0.096862]
["bitfinex-derivatives","BTCF0:USTF0",1742168365762,0.09704248,82591.0,82590.0,0.457662]
["bitfinex-derivatives","BTCF0:USTF0",1742168366064,0.09704248,82591.0,82590.0,0.542062]
["bitfinex-derivatives","BTCF0:USTF0",1742168366254,0.00018158,82591.0,82590.0,0.542062]
["bitfinex-derivatives","BTCF0:USTF0",1742168366952,0.09704248,82591.0,82590.0,0.542062]
["bitfinex-derivatives","BTCF0:USTF0",1742168367463,0.00018158,82591.0,82590.0,0.542062]
["bitfinex-derivatives","BTCF0:USTF0",1742168367868,0.09704248,82591.0,82590.0,0.542062]
["bitfinex-derivatives","BTCF0:USTF0",1742168368165,0.00018158,82591.0,82590.0,0.542062]
["bitfinex-derivatives","BTCF0:USTF0",1742168368363,0.12068,82606.0,82604.0,0.1452655]
["bitfinex-derivatives","BTCF0:USTF0",1742168368562,0.2175233,82606.0,82605.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1742168368763,0.0968433,82606.0,82605.0,0.2206445]
["bitfinex-derivatives","BTCF0:USTF0",1742168369555,0.04859819,82614.0,82608.0,0.0484201]
["bitfinex-derivatives","BTCF0:USTF0",1742168369860,0.09701509,82614.0,82613.0,0.0968351]
["bitfinex-derivatives","BTCF0:USTF0",1742168370165,0.09701509,82614.0,82613.0,0.11233913]
["bitfinex-derivatives","BTCF0:USTF0",1742168370355,0.09701509,82614.0,82613.0,0.19793913]
["bitfinex-derivatives","BTCF0:USTF0",1742168372957,0.17781509,82614.0,82613.0,0.19793913]
["bitfinex-derivatives","BTCF0:USTF0",1742168373659,0.04088119,82614.0,82613.0,0.19793913]
["bitfinex-derivatives","BTCF0:USTF0",1742168374259,0.00018119,82614.0,82613.0,0.19793913]
["bitfinex-derivatives","BTCF0:USTF0",1742168375566,0.64781509,82614.0,82613.0,0.10110403]
["bitfinex-derivatives","BTCF0:USTF0",1742168375778,0.64781509,82614.0,82613.0,0.01550403]
["bitfinex-derivatives","BTCF0:USTF0",1742168375959,0.0968421,82607.0,82606.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1742168376469,0.0968421,82607.0,82606.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1742168376667,0.0968421,82607.0,82606.0,0.1807433]
["bitfinex-derivatives","BTCF0:USTF0",1742168376964,0.1807421,82607.0,82606.0,0.09970738]
["bitfinex-derivatives","BTCF0:USTF0",1742168377172,0.1807421,82607.0,82606.0,0.19655068]
["bitfinex-derivatives","BTCF0:USTF0",1742168377566,0.1807421,82607.0,82606.0,0.09970738]
["bitfinex-derivatives","BTCF0:USTF0",1742168380370,0.1807421,82607.0,82596.0,0.00181606]
["bitfinex-derivatives","BTCF0:USTF0",1742168380371,0.0968527,82598.0,82596.0,0.00181606]
["bitfinex-derivatives","BTCF0:USTF0",1742168380557,0.7483327,82598.0,82585.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1742168380872,0.0968667,82586.0,82585.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1742168381666,0.048436,82582.0,82578.0,0.21652123]
["bitfinex-derivatives","BTCF0:USTF0",1742168381868,0.0968738,82580.0,82579.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1742168382371,0.1822738,82580.0,82579.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1742168383078,0.1822738,82580.0,82579.0,0.09801221]
["bitfinex-derivatives","BTCF0:USTF0",1742168383267,0.1822738,82580.0,82579.0,0.19488711]
["bitfinex-derivatives","BTCF0:USTF0",1742168386879,0.1822738,82580.0,82579.0,0.09801221]
["bitfinex-derivatives","BTCF0:USTF0",1742168389482,0.0968761,82578.0,82577.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1742168389785,0.0968843,82571.0,82570.0,0.01759902]
["bitfinex-derivatives","BTCF0:USTF0",1742168390075,0.0968843,82571.0,82570.0,0.0018166]
["bitfinex-derivatives","BTCF0:USTF0",1742168390278,0.0968843,82571.0,82570.0,0.01737024]
["bitfinex-derivatives","BTCF0:USTF0",1742168390479,0.1835843,82571.0,82570.0,0.01737024]
["bitfinex-derivatives","BTCF0:USTF0",1742168390779,0.1825843,82571.0,82570.0,0.01737024]
["bitfinex-derivatives","BTCF0:USTF0",1742168391476,0.1825843,82571.0,82570.0,0.02237024]
["bitfinex-derivatives","BTCF0:USTF0",1742168393071,0.1835843,82571.0,82570.0,0.01737024]
["bitfinex-derivatives","BTCF0:USTF0",1742168393477,0.0968925,82564.0,82563.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1742168393676,0.0968937,82563.0,82561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742168393874,0.2597737,82563.0,82561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742168394174,0.2597737,82563.0,82561.0,0.37651153]
["bitfinex-derivatives","BTCF0:USTF0",1742168394475,0.2597737,82563.0,82549.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1742168394476,0.096909,82550.0,82549.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1742168394669,0.217589,82550.0,82549.0,0.0555874]
["bitfinex-derivatives","BTCF0:USTF0",1742168395370,0.299689,82550.0,82549.0,0.0555874]
["bitfinex-derivatives","BTCF0:USTF0",1742168397082,0.299689,82550.0,82549.0,0.0575874]
["bitfinex-derivatives","BTCF0:USTF0",1742168397279,0.299689,82550.0,82549.0,0.0171874]
["bitfinex-derivatives","BTCF0:USTF0",1742168397479,0.299689,82550.0,82549.0,0.0191874]
["bitfinex-derivatives","BTCF0:USTF0",1742168397873,0.179009,82550.0,82549.0,0.0191874]
["bitfinex-derivatives","BTCF0:USTF0",1742168398083,0.299689,82550.0,82549.0,0.0191874]
["bitfinex-derivatives","BTCF0:USTF0",1742168398978,0.299689,82550.0,82549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742168399178,0.299689,82550.0,82549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742168399372,0.0969125,82547.0,82546.0,0.00181711]
["bitfinex-derivatives","BTCF0:USTF0",1742168400478,0.0949125,82547.0,82546.0,0.00181711]
["bitfinex-derivatives","BTCF0:USTF0",1742168400694,0.0949125,82547.0,82541.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1742168400695,0.0969184,82542.0,82541.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1742168400879,0.0969184,82542.0,82538.0,0.0151905]
["bitfinex-derivatives","BTCF0:USTF0",1742168400880,0.0959219,82539.0,82538.0,0.0151905]
["bitfinex-derivatives","BTCF0:USTF0",1742168401177,0.0969254,82536.0,82535.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1742168401378,0.0969395,82524.0,82523.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1742168401578,0.0969395,82524.0,82523.0,0.15444655]
["bitfinex-derivatives","BTCF0:USTF0",1742168402685,0.0969395,82524.0,82523.0,0.19804655]
["bitfinex-derivatives","BTCF0:USTF0",1742168403487,0.0969395,82524.0,82523.0,0.10110585]
["bitfinex-derivatives","BTCF0:USTF0",1742168403787,0.0979395,82524.0,82523.0,0.10110585]
["bitfinex-derivatives","BTCF0:USTF0",1742168404176,0.0999395,82524.0,82523.0,0.10110585]
["bitfinex-derivatives","BTCF0:USTF0",1742168405186,0.1844395,82524.0,82523.0,0.10110585]
["bitfinex-derivatives","BTCF0:USTF0",1742168406183,0.1844395,82524.0,82523.0,0.05750585]
["bitfinex-derivatives","BTCF0:USTF0",1742168407786,0.0969442,82520.0,82519.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1742168407980,0.0969454,82519.0,82518.0,0.00181783]
["bitfinex-derivatives","BTCF0:USTF0",1742168408181,0.1785454,82519.0,82518.0,0.02072264]
["bitfinex-derivatives","BTCF0:USTF0",1742168408886,0.0969477,82517.0,82516.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1742168410074,0.0969477,82517.0,82516.0,0.06030294]
["bitfinex-derivatives","BTCF0:USTF0",1742168410675,0.0969477,82517.0,82516.0,0.06130294]
["bitfinex-derivatives","BTCF0:USTF0",1742168411085,0.0969477,82517.0,82512.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1742168411086,0.0969489,82516.0,82512.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1742168411275,0.0969524,82513.0,82512.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1742168411676,0.4577524,82513.0,82512.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1742168412087,0.096963,82504.0,82503.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742168412291,0.096963,82504.0,82503.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1742168412492,0.095963,82504.0,82503.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1742168412894,0.138563,82504.0,82503.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1742168413191,0.136563,82504.0,82503.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1742168413387,0.136563,82504.0,82503.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1742168413790,0.136563,82504.0,82503.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1742168414585,0.136563,82504.0,82503.0,0.10997586]
["bitfinex-derivatives","BTCF0:USTF0",1742168415395,0.136563,82504.0,82503.0,0.06937586]
["bitfinex-derivatives","BTCF0:USTF0",1742168415596,0.497363,82504.0,82503.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1742168415782,0.497363,82504.0,82503.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742168415980,0.0969665,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742168416685,0.00064,82504.0,82503.0,0.0969642]
["bitfinex-derivatives","BTCF0:USTF0",1742168416881,0.005,82504.0,82503.0,0.3369642]
["bitfinex-derivatives","BTCF0:USTF0",1742168417081,0.00018181,82512.0,82503.0,0.4586442]
["bitfinex-derivatives","BTCF0:USTF0",1742168417082,0.0484774,82511.0,82503.0,0.4586442]
["bitfinex-derivatives","BTCF0:USTF0",1742168417284,0.1939165,82508.0,82507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742168417795,0.096963,82504.0,82503.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1742168418183,0.096963,82504.0,82503.0,0.1401642]
["bitfinex-derivatives","BTCF0:USTF0",1742168418384,0.097963,82504.0,82503.0,0.1401642]
["bitfinex-derivatives","BTCF0:USTF0",1742168419992,0.100963,82504.0,82503.0,0.1401642]
["bitfinex-derivatives","BTCF0:USTF0",1742168420393,0.101963,82504.0,82503.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1742168420593,0.1018839,82504.0,82503.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1742168421583,0.1822839,82504.0,82503.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1742168422287,0.1018839,82504.0,82503.0,0.1401642]
["bitfinex-derivatives","BTCF0:USTF0",1742168422696,0.005,82504.0,82503.0,0.1401642]
["bitfinex-derivatives","BTCF0:USTF0",1742168424291,0.005,82504.0,82503.0,0.1463579]
["bitfinex-derivatives","BTCF0:USTF0",1742168425592,0.101963,82504.0,82503.0,0.5071579]
["bitfinex-derivatives","BTCF0:USTF0",1742168426290,0.101963,82504.0,82503.0,0.50715925]
["bitfinex-derivatives","BTCF0:USTF0",1742168426496,0.101963,82504.0,82503.0,0.5009642]
["bitfinex-derivatives","BTCF0:USTF0",1742168427300,0.101963,82504.0,82503.0,0.79539238]
["bitfinex-derivatives","BTCF0:USTF0",1742168428300,0.096963,82504.0,82503.0,0.84387238]
["bitfinex-derivatives","BTCF0:USTF0",1742168428494,0.096963,82504.0,82503.0,0.89235248]
["bitfinex-derivatives","BTCF0:USTF0",1742168429602,0.096963,82504.0,82503.0,0.6041455]
["bitfinex-derivatives","BTCF0:USTF0",1742168430597,0.096963,82504.0,82503.0,0.6941455]
["bitfinex-derivatives","BTCF0:USTF0",1742168430798,0.0484809,82506.0,82503.0,0.6941455]
["bitfinex-derivatives","BTCF0:USTF0",1742168431004,0.1454427,82506.0,82505.0,0.0969618]
["bitfinex-derivatives","BTCF0:USTF0",1742168431202,0.1454427,82506.0,82505.0,0.103183]
["bitfinex-derivatives","BTCF0:USTF0",1742168431401,0.04847,82524.0,82511.0,0.0969548]
["bitfinex-derivatives","BTCF0:USTF0",1742168431602,0.09713541,82512.0,82511.0,0.463976]
["bitfinex-derivatives","BTCF0:USTF0",1742168432207,0.09713541,82512.0,82511.0,0.547976]
["bitfinex-derivatives","BTCF0:USTF0",1742168433515,0.09713541,82512.0,82511.0,0.55813456]
["bitfinex-derivatives","BTCF0:USTF0",1742168434294,0.10113541,82512.0,82511.0,0.55813456]
["bitfinex-derivatives","BTCF0:USTF0",1742168435111,0.00418181,82512.0,82511.0,0.55813456]
["bitfinex-derivatives","BTCF0:USTF0",1742168436511,0.10113541,82512.0,82511.0,0.55813456]
["bitfinex-derivatives","BTCF0:USTF0",1742168439217,0.00418181,82512.0,82511.0,0.55813456]
["bitfinex-derivatives","BTCF0:USTF0",1742168439407,0.0484622,82537.0,82518.0,0.1454169]
["bitfinex-derivatives","BTCF0:USTF0",1742168439612,0.12076,82522.0,82520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742168439814,0.12076,82522.0,82520.0,0.3670212]
["bitfinex-derivatives","BTCF0:USTF0",1742168440006,0.12076,82522.0,82520.0,0.4502212]
["bitfinex-derivatives","BTCF0:USTF0",1742168440408,0.137243,82521.0,82520.0,0.5471654]
["bitfinex-derivatives","BTCF0:USTF0",1742168440611,0.0405,82526.0,82520.0,0.5471654]
["bitfinex-derivatives","BTCF0:USTF0",1742168440612,0.00200005,82529.0,82528.0,0.0969348]
["bitfinex-derivatives","BTCF0:USTF0",1742168440809,0.09893445,82529.0,82528.0,0.0969348]
["bitfinex-derivatives","BTCF0:USTF0",1742168441117,0.09893445,82529.0,82528.0,0.1805348]
["bitfinex-derivatives","BTCF0:USTF0",1742168441905,0.10093445,82529.0,82528.0,0.1805348]
["bitfinex-derivatives","BTCF0:USTF0",1742168442107,0.10193445,82529.0,82528.0,0.1805348]
["bitfinex-derivatives","BTCF0:USTF0",1742168442307,0.10193445,82529.0,82528.0,0.19966145]
["bitfinex-derivatives","BTCF0:USTF0",1742168443011,0.10193365,82529.0,82528.0,0.20608006]
["bitfinex-derivatives","BTCF0:USTF0",1742168443713,0.00500005,82529.0,82528.0,0.20608006]
["bitfinex-derivatives","BTCF0:USTF0",1742168443916,0.00500005,82529.0,82528.0,0.20604152]
["bitfinex-derivatives","BTCF0:USTF0",1742168443917,1e-08,82529.0,82528.0,0.20604152]
["bitfinex-derivatives","BTCF0:USTF0",1742168444417,1e-08,82529.0,82528.0,0.56604152]
["bitfinex-derivatives","BTCF0:USTF0",1742168444617,1e-08,82529.0,82528.0,0.20604152]
["bitfinex-derivatives","BTCF0:USTF0",1742168444819,1e-08,82529.0,82528.0,0.31604152]
["bitfinex-derivatives","BTCF0:USTF0",1742168445819,1e-08,82529.0,82528.0,0.31599748]
["bitfinex-derivatives","BTCF0:USTF0",1742168447411,1e-08,82529.0,82528.0,0.30966145]
["bitfinex-derivatives","BTCF0:USTF0",1742168448118,1e-08,82529.0,82528.0,0.19966145]
["bitfinex-derivatives","BTCF0:USTF0",1742168448323,0.09693361,82529.0,82528.0,0.10272665]
["bitfinex-derivatives","BTCF0:USTF0",1742168448618,0.09693361,82529.0,82528.0,0.19966145]
["bitfinex-derivatives","BTCF0:USTF0",1742168449526,0.18003361,82529.0,82528.0,0.19966145]
["bitfinex-derivatives","BTCF0:USTF0",1742168451417,0.18003361,82529.0,82528.0,0.11606145]
["bitfinex-derivatives","BTCF0:USTF0",1742168452323,0.18003361,82529.0,82528.0,0.15706145]
["bitfinex-derivatives","BTCF0:USTF0",1742168453026,0.08310001,82529.0,82528.0,0.15706145]
["bitfinex-derivatives","BTCF0:USTF0",1742168453213,1e-08,82529.0,82528.0,0.19686145]
["bitfinex-derivatives","BTCF0:USTF0",1742168453411,1e-08,82529.0,82528.0,0.48686145]
["bitfinex-derivatives","BTCF0:USTF0",1742168454516,1e-08,82529.0,82528.0,0.19686145]
["bitfinex-derivatives","BTCF0:USTF0",1742168454822,0.09693361,82529.0,82528.0,0.19686145]
["bitfinex-derivatives","BTCF0:USTF0",1742168455711,0.18003361,82529.0,82528.0,0.19686145]
["bitfinex-derivatives","BTCF0:USTF0",1742168456816,0.18003361,82529.0,82528.0,0.45686145]
["bitfinex-derivatives","BTCF0:USTF0",1742168457010,0.18003361,82529.0,82528.0,0.19686145]
["bitfinex-derivatives","BTCF0:USTF0",1742168457211,0.18003361,82529.0,82528.0,0.20329356]
["bitfinex-derivatives","BTCF0:USTF0",1742168457508,0.18003361,82529.0,82528.0,0.21686218]
["bitfinex-derivatives","BTCF0:USTF0",1742168458621,0.18003361,82529.0,82528.0,0.21689408]
["bitfinex-derivatives","BTCF0:USTF0",1742168458817,0.09693361,82529.0,82528.0,0.47689408]
["bitfinex-derivatives","BTCF0:USTF0",1742168459024,0.09693361,82529.0,82528.0,0.21689408]
["bitfinex-derivatives","BTCF0:USTF0",1742168459318,1e-08,82529.0,82528.0,0.46689408]
["bitfinex-derivatives","BTCF0:USTF0",1742168459507,1e-08,82529.0,82528.0,0.56689408]
["bitfinex-derivatives","BTCF0:USTF0",1742168460122,1e-08,82529.0,82528.0,0.56691113]
["bitfinex-derivatives","BTCF0:USTF0",1742168460925,1e-08,82529.0,82528.0,0.21691113]
["bitfinex-derivatives","BTCF0:USTF0",1742168461114,1e-08,82529.0,82528.0,0.32691113]
["bitfinex-derivatives","BTCF0:USTF0",1742168461509,0.0484464,82564.0,82528.0,0.8003484]
["bitfinex-derivatives","BTCF0:USTF0",1742168461714,0.0969066,82552.0,82551.0,0.0484536]
["bitfinex-derivatives","BTCF0:USTF0",1742168462416,0.0969066,82552.0,82551.0,0.1299536]
["bitfinex-derivatives","BTCF0:USTF0",1742168462609,0.1360066,82552.0,82551.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1742168462807,0.0969137,82546.0,82545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742168463014,0.0969137,82546.0,82545.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1742168463419,0.0969137,82546.0,82545.0,0.4992148]
["bitfinex-derivatives","BTCF0:USTF0",1742168463618,0.1760137,82546.0,82545.0,0.4992148]
["bitfinex-derivatives","BTCF0:USTF0",1742168465013,0.1760137,82546.0,82545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742168465219,0.096916,82544.0,82543.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1742168474520,0.217596,82544.0,82543.0,0.09709889]
["bitfinex-derivatives","BTCF0:USTF0",1742168475026,0.12068,82544.0,82543.0,0.09709889]
["bitfinex-derivatives","BTCF0:USTF0",1742168475428,0.0969149,82545.0,82544.0,0.096916]
["bitfinex-derivatives","BTCF0:USTF0",1742168475629,0.0969149,82545.0,82544.0,0.175116]
["bitfinex-derivatives","BTCF0:USTF0",1742168476630,0.1796149,82545.0,82544.0,0.175116]
["bitfinex-derivatives","BTCF0:USTF0",1742168479437,0.1796149,82545.0,82544.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1742168481630,0.1400149,82545.0,82544.0,0.175116]
["bitfinex-derivatives","BTCF0:USTF0",1742168482429,0.0969149,82545.0,82544.0,0.535916]
["bitfinex-derivatives","BTCF0:USTF0",1742168483130,0.0969149,82545.0,82544.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1742168483735,0.1794149,82545.0,82544.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1742168484536,0.1794149,82545.0,82544.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1742168486345,0.3000549,82545.0,82544.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1742168488930,0.0484563,82547.0,82546.0,0.0969137]
["bitfinex-derivatives","BTCF0:USTF0",1742168489131,0.0484512,82556.0,82546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742168489446,0.1453551,82555.0,82554.0,0.0969031]
["bitfinex-derivatives","BTCF0:USTF0",1742168490146,0.1453551,82555.0,82554.0,0.2212031]
["bitfinex-derivatives","BTCF0:USTF0",1742168491945,0.1453551,82555.0,82554.0,0.2390541]
["bitfinex-derivatives","BTCF0:USTF0",1742168495033,0.1453551,82555.0,82554.0,0.142151]
["bitfinex-derivatives","BTCF0:USTF0",1742168495450,0.1453551,82555.0,82554.0,0.2390553]
["bitfinex-derivatives","BTCF0:USTF0",1742168495850,0.1453551,82555.0,82554.0,0.142151]
["bitfinex-derivatives","BTCF0:USTF0",1742168497345,0.1453551,82555.0,82554.0,0.099051]
["bitfinex-derivatives","BTCF0:USTF0",1742168497750,0.0969148,82545.0,82544.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1742168498045,0.096916,82544.0,82543.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1742168498268,0.137516,82544.0,82543.0,0.36098169]
["bitfinex-derivatives","BTCF0:USTF0",1742168498643,0.137516,82544.0,82543.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1742168499045,0.179016,82544.0,82543.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1742168500142,0.179016,82544.0,82543.0,0.01813555]
["bitfinex-derivatives","BTCF0:USTF0",1742168500446,0.179016,82544.0,82543.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1742168501358,0.299616,82544.0,82543.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1742168501547,0.299616,82544.0,82543.0,0.01766868]
["bitfinex-derivatives","BTCF0:USTF0",1742168504059,0.660416,82544.0,82543.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1742168504253,0.0969219,82539.0,82538.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1742168504845,0.0969301,82532.0,82531.0,0.00181753]
["bitfinex-derivatives","BTCF0:USTF0",1742168505062,0.096943,82521.0,82520.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1742168505250,0.217543,82521.0,82520.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1742168505449,0.0969454,82519.0,82518.0,0.43104046]
["bitfinex-derivatives","BTCF0:USTF0",1742168506159,0.1753454,82519.0,82518.0,0.43104046]
["bitfinex-derivatives","BTCF0:USTF0",1742168506357,0.1753454,82519.0,82518.0,0.51224046]
["bitfinex-derivatives","BTCF0:USTF0",1742168507550,0.1368454,82519.0,82518.0,0.2969471]
["bitfinex-derivatives","BTCF0:USTF0",1742168507754,0.1368454,82519.0,82518.0,0.3389471]
["bitfinex-derivatives","BTCF0:USTF0",1742168508557,0.1368454,82519.0,82518.0,0.4358937]
["bitfinex-derivatives","BTCF0:USTF0",1742168508760,0.1368454,82519.0,82518.0,0.3389471]
["bitfinex-derivatives","BTCF0:USTF0",1742168509765,0.1368454,82519.0,82518.0,0.4358937]
["bitfinex-derivatives","BTCF0:USTF0",1742168510059,0.00018169,82529.0,82527.0,0.0969348]
["bitfinex-derivatives","BTCF0:USTF0",1742168510265,0.00018169,82529.0,82528.0,0.2175348]
["bitfinex-derivatives","BTCF0:USTF0",1742168510860,0.09711529,82529.0,82528.0,0.2175348]
["bitfinex-derivatives","BTCF0:USTF0",1742168511264,0.00018169,82529.0,82528.0,0.2175348]
["bitfinex-derivatives","BTCF0:USTF0",1742168513353,0.00018169,82529.0,82528.0,0.5783348]
["bitfinex-derivatives","BTCF0:USTF0",1742168514469,0.09711529,82529.0,82528.0,0.5783348]
["bitfinex-derivatives","BTCF0:USTF0",1742168514855,0.00018169,82529.0,82528.0,0.5783348]
["bitfinex-derivatives","BTCF0:USTF0",1742168515059,0.00181813,82536.0,82535.0,0.0969266]
["bitfinex-derivatives","BTCF0:USTF0",1742168515261,0.12064,82550.0,82546.0,0.0484557]
["bitfinex-derivatives","BTCF0:USTF0",1742168515460,0.55684557,82557.0,82548.0,0.0969101]
["bitfinex-derivatives","BTCF0:USTF0",1742168515461,0.1453681,82549.0,82548.0,0.0969101]
["bitfinex-derivatives","BTCF0:USTF0",1742168515655,0.1453681,82549.0,82548.0,0.15546059]
["bitfinex-derivatives","BTCF0:USTF0",1742168515857,0.1453681,82549.0,82548.0,0.09825049]
["bitfinex-derivatives","BTCF0:USTF0",1742168516360,0.1453681,82549.0,82548.0,0.01805049]
["bitfinex-derivatives","BTCF0:USTF0",1742168516561,0.3608,82551.0,82540.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1742168516562,0.0969195,82541.0,82540.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1742168519673,0.0969195,82541.0,82540.0,0.01821858]
["bitfinex-derivatives","BTCF0:USTF0",1742168520675,0.4577195,82541.0,82540.0,0.01821858]
["bitfinex-derivatives","BTCF0:USTF0",1742168521061,0.4577195,82541.0,82540.0,0.11513928]
["bitfinex-derivatives","BTCF0:USTF0",1742168521374,0.0969191,82542.0,82541.0,0.0969184]
["bitfinex-derivatives","BTCF0:USTF0",1742168521569,0.0969191,82542.0,82541.0,0.1772184]
["bitfinex-derivatives","BTCF0:USTF0",1742168521775,0.1785191,82542.0,82541.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1742168522165,0.1785191,82542.0,82541.0,0.1772195]
["bitfinex-derivatives","BTCF0:USTF0",1742168524576,0.0969191,82542.0,82541.0,0.1772195]
["bitfinex-derivatives","BTCF0:USTF0",1742168525166,0.1350191,82542.0,82541.0,0.1772195]
["bitfinex-derivatives","BTCF0:USTF0",1742168525778,0.1350191,82542.0,82541.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1742168525977,0.1759191,82542.0,82541.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1742168526568,0.1759191,82542.0,82541.0,0.1772195]
["bitfinex-derivatives","BTCF0:USTF0",1742168531474,0.0969162,82544.0,82543.0,0.0969172]
["bitfinex-derivatives","BTCF0:USTF0",1742168531773,0.0969162,82544.0,82541.0,0.4895592]
["bitfinex-derivatives","BTCF0:USTF0",1742168531774,0.0893568,82547.0,82544.0,0.0484574]
["bitfinex-derivatives","BTCF0:USTF0",1742168531974,0.0969184,82542.0,82541.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1742168532170,0.0969184,82542.0,82541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742168532981,0.1372184,82542.0,82541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742168536275,0.1372184,82542.0,82540.0,0.01821858]
["bitfinex-derivatives","BTCF0:USTF0",1742168536276,0.0969195,82541.0,82540.0,0.01821858]
["bitfinex-derivatives","BTCF0:USTF0",1742168536670,0.1387195,82541.0,82540.0,0.01821858]
["bitfinex-derivatives","BTCF0:USTF0",1742168536877,0.4995195,82541.0,82540.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1742168537282,0.6201195,82541.0,82540.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1742168537681,0.6201195,82541.0,82540.0,0.01729752]
["bitfinex-derivatives","BTCF0:USTF0",1742168537887,0.6201195,82541.0,82540.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1742168538179,0.2593195,82541.0,82540.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1742168538879,0.2593195,82541.0,82540.0,0.01725717]
["bitfinex-derivatives","BTCF0:USTF0",1742168541577,0.1387195,82541.0,82540.0,0.01725717]
["bitfinex-derivatives","BTCF0:USTF0",1742168541881,0.0969195,82541.0,82540.0,0.11417787]
["bitfinex-derivatives","BTCF0:USTF0",1742168542080,0.0969195,82541.0,82540.0,0.01725717]
["bitfinex-derivatives","BTCF0:USTF0",1742168542277,0.1385195,82541.0,82540.0,0.01725717]
["bitfinex-derivatives","BTCF0:USTF0",1742168549391,0.1791195,82541.0,82540.0,0.01725717]
["bitfinex-derivatives","BTCF0:USTF0",1742168549891,0.0406,82541.0,82540.0,0.01725717]
["bitfinex-derivatives","BTCF0:USTF0",1742168550081,0.1375195,82541.0,82540.0,0.11417787]
["bitfinex-derivatives","BTCF0:USTF0",1742168550276,0.1375195,82541.0,82540.0,0.19667787]
["bitfinex-derivatives","BTCF0:USTF0",1742168550586,0.0969195,82541.0,82540.0,0.19667787]
["bitfinex-derivatives","BTCF0:USTF0",1742168550797,0.137715,82545.0,82544.0,0.096916]
["bitfinex-derivatives","BTCF0:USTF0",1742168550986,0.137715,82545.0,82544.0,0.579016]
["bitfinex-derivatives","BTCF0:USTF0",1742168551388,0.0969148,82545.0,82544.0,0.6274733]
["bitfinex-derivatives","BTCF0:USTF0",1742168551587,0.25428051,82550.0,82549.0,0.0969101]
["bitfinex-derivatives","BTCF0:USTF0",1742168551787,0.1453698,82548.0,82547.0,0.0969118]
["bitfinex-derivatives","BTCF0:USTF0",1742168551984,0.0969125,82547.0,82546.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742168552287,0.0969125,82547.0,82546.0,0.1766137]
["bitfinex-derivatives","BTCF0:USTF0",1742168552481,0.25428051,82550.0,82549.0,0.0969101]
["bitfinex-derivatives","BTCF0:USTF0",1742168553180,0.35118951,82550.0,82549.0,0.0969101]
["bitfinex-derivatives","BTCF0:USTF0",1742168553780,0.096909,82550.0,82549.0,0.0969101]
["bitfinex-derivatives","BTCF0:USTF0",1742168555593,0.09708409,82557.0,82556.0,0.0969019]
["bitfinex-derivatives","BTCF0:USTF0",1742168556180,0.09708409,82557.0,82556.0,0.1744019]
["bitfinex-derivatives","BTCF0:USTF0",1742168558193,0.13598409,82557.0,82556.0,0.1744019]
["bitfinex-derivatives","BTCF0:USTF0",1742168558581,0.03908169,82557.0,82556.0,0.1744019]
["bitfinex-derivatives","BTCF0:USTF0",1742168559692,0.00018169,82557.0,82556.0,0.1744019]
["bitfinex-derivatives","BTCF0:USTF0",1742168559882,0.51100019,82580.0,82556.0,0.8675]
["bitfinex-derivatives","BTCF0:USTF0",1742168560086,0.0484381,82578.0,82575.0,0.1453148]
["bitfinex-derivatives","BTCF0:USTF0",1742168560294,0.1354773,82577.0,82576.0,0.2147779]
["bitfinex-derivatives","BTCF0:USTF0",1742168560989,0.1354773,82577.0,82576.0,0.23193092]
["bitfinex-derivatives","BTCF0:USTF0",1742168562789,0.0968773,82577.0,82576.0,0.23193092]
["bitfinex-derivatives","BTCF0:USTF0",1742168562988,0.41412509,82580.0,82579.0,0.0968749]
["bitfinex-derivatives","BTCF0:USTF0",1742168563182,1e-08,82580.0,82579.0,0.2068749]
["bitfinex-derivatives","BTCF0:USTF0",1742168563496,0.3608,82597.0,82579.0,0.2068749]
["bitfinex-derivatives","BTCF0:USTF0",1742168563497,0.1452871,82595.0,82594.0,0.0968573]
["bitfinex-derivatives","BTCF0:USTF0",1742168563881,0.0484286,82595.0,82594.0,0.0968573]
["bitfinex-derivatives","BTCF0:USTF0",1742168564086,0.254006,82599.0,82598.0,0.0968527]
["bitfinex-derivatives","BTCF0:USTF0",1742168564791,0.254006,82599.0,82598.0,0.3868527]
["bitfinex-derivatives","BTCF0:USTF0",1742168565094,0.254006,82599.0,82598.0,0.1757527]
["bitfinex-derivatives","BTCF0:USTF0",1742168565595,0.254006,82599.0,82598.0,0.4457527]
["bitfinex-derivatives","BTCF0:USTF0",1742168565804,0.254006,82599.0,82598.0,0.4357527]
["bitfinex-derivatives","BTCF0:USTF0",1742168566097,0.254006,82599.0,82598.0,0.1757527]
["bitfinex-derivatives","BTCF0:USTF0",1742168566393,0.254006,82599.0,82598.0,0.45490646]
["bitfinex-derivatives","BTCF0:USTF0",1742168566779,0.254006,82599.0,82598.0,0.18490646]
["bitfinex-derivatives","BTCF0:USTF0",1742168567482,0.0968498,82601.0,82600.0,0.0968503]
["bitfinex-derivatives","BTCF0:USTF0",1742168568087,0.0968515,82599.0,82598.0,0.13647956]
["bitfinex-derivatives","BTCF0:USTF0",1742168568291,0.0484274,82597.0,82594.0,0.48128]
["bitfinex-derivatives","BTCF0:USTF0",1742168568486,0.096862,82591.0,82590.0,0.1937225]
["bitfinex-derivatives","BTCF0:USTF0",1742168569692,0.137262,82591.0,82590.0,0.1937225]
["bitfinex-derivatives","BTCF0:USTF0",1742168571500,0.1373448,82591.0,82590.0,0.2768225]
["bitfinex-derivatives","BTCF0:USTF0",1742168573198,0.0404828,82591.0,82590.0,0.2768225]
["bitfinex-derivatives","BTCF0:USTF0",1742168573912,0.0825828,82591.0,82590.0,0.2768225]
["bitfinex-derivatives","BTCF0:USTF0",1742168574587,0.1794437,82591.0,82590.0,0.2768225]
["bitfinex-derivatives","BTCF0:USTF0",1742168574992,0.1794437,82591.0,82590.0,0.1395605]
["bitfinex-derivatives","BTCF0:USTF0",1742168575405,0.1794437,82591.0,82590.0,0.1809605]
["bitfinex-derivatives","BTCF0:USTF0",1742168578998,0.0825828,82591.0,82590.0,0.1809605]
["bitfinex-derivatives","BTCF0:USTF0",1742168579304,0.4234885,82604.0,82603.0,0.0968468]
["bitfinex-derivatives","BTCF0:USTF0",1742168579695,0.3750649,82604.0,82603.0,0.0968468]
["bitfinex-derivatives","BTCF0:USTF0",1742168580503,0.4470818,82604.0,82586.0,0.00181626]
["bitfinex-derivatives","BTCF0:USTF0",1742168580713,0.0968656,82589.0,82588.0,0.1452933]
["bitfinex-derivatives","BTCF0:USTF0",1742168581703,0.1795656,82589.0,82588.0,0.1452933]
["bitfinex-derivatives","BTCF0:USTF0",1742168586410,0.0968667,82586.0,82585.0,0.0484335]
["bitfinex-derivatives","BTCF0:USTF0",1742168586602,0.0968667,82586.0,82583.0,0.9293145]
["bitfinex-derivatives","BTCF0:USTF0",1742168586603,0.0968691,82584.0,82583.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742168586910,0.0968691,82584.0,82582.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1742168586911,0.0968702,82583.0,82582.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1742168587109,0.0968773,82577.0,82576.0,0.0968785]
["bitfinex-derivatives","BTCF0:USTF0",1742168587297,0.0968832,82572.0,82571.0,0.00181627]
["bitfinex-derivatives","BTCF0:USTF0",1742168587501,0.0968832,82572.0,82571.0,0.09870057]
["bitfinex-derivatives","BTCF0:USTF0",1742168587702,0.0968832,82572.0,82571.0,0.11472124]
["bitfinex-derivatives","BTCF0:USTF0",1742168588398,0.0406,82576.0,82575.0,0.0968796]
["bitfinex-derivatives","BTCF0:USTF0",1742168588716,0.1453009,82588.0,82587.0,0.0968601]
["bitfinex-derivatives","BTCF0:USTF0",1742168589412,0.0968629,82590.0,82589.0,0.1452919]
["bitfinex-derivatives","BTCF0:USTF0",1742168593522,0.0968629,82590.0,82589.0,0.048431]
["bitfinex-derivatives","BTCF0:USTF0",1742168594120,0.0968714,82584.0,82583.0,0.0968672]
["bitfinex-derivatives","BTCF0:USTF0",1742168594316,0.4092339,82586.0,82585.0,0.0968679]
["bitfinex-derivatives","BTCF0:USTF0",1742168594624,0.0484339,82586.0,82585.0,0.0968679]
["bitfinex-derivatives","BTCF0:USTF0",1742168595419,0.0893339,82586.0,82585.0,0.0968679]
["bitfinex-derivatives","BTCF0:USTF0",1742168596636,0.0409,82586.0,82585.0,0.0968679]
["bitfinex-derivatives","BTCF0:USTF0",1742168596925,0.0409,82586.0,82585.0,0.1383679]
["bitfinex-derivatives","BTCF0:USTF0",1742168597734,0.48196,82594.0,82593.0,0.0968585]
["bitfinex-derivatives","BTCF0:USTF0",1742168597735,0.36152,82594.0,82593.0,0.0968585]
["bitfinex-derivatives","BTCF0:USTF0",1742168597934,0.0968573,82594.0,82593.0,0.0968585]
["bitfinex-derivatives","BTCF0:USTF0",1742168598523,0.0968573,82594.0,82593.0,0.1778585]
["bitfinex-derivatives","BTCF0:USTF0",1742168599426,0.0968565,82595.0,82594.0,0.0968562]
["bitfinex-derivatives","BTCF0:USTF0",1742168599638,0.1786548,82597.0,82596.0,0.096855]
["bitfinex-derivatives","BTCF0:USTF0",1742168601037,0.2185548,82597.0,82596.0,0.096855]
["bitfinex-derivatives","BTCF0:USTF0",1742168602338,0.00018169,82598.0,82597.0,0.0968538]
["bitfinex-derivatives","BTCF0:USTF0",1742168602535,0.00018169,82598.0,82597.0,0.4587538]
["bitfinex-derivatives","BTCF0:USTF0",1742168602727,0.1452591,82610.0,82609.0,0.0968386]
["bitfinex-derivatives","BTCF0:USTF0",1742168603035,0.0484193,82610.0,82609.0,0.0968386]
["bitfinex-derivatives","BTCF0:USTF0",1742168603236,0.1278193,82610.0,82609.0,0.0968386]
["bitfinex-derivatives","BTCF0:USTF0",1742168603539,0.0794,82610.0,82609.0,0.11270044]
["bitfinex-derivatives","BTCF0:USTF0",1742168604129,0.0407,82610.0,82609.0,0.20270044]
["bitfinex-derivatives","BTCF0:USTF0",1742168604329,0.0387,82617.0,82616.0,0.0968316]
["bitfinex-derivatives","BTCF0:USTF0",1742168604537,0.1762304,82617.0,82616.0,0.0968316]
["bitfinex-derivatives","BTCF0:USTF0",1742168605931,0.0968386,82611.0,82610.0,0.0968385]
["bitfinex-derivatives","BTCF0:USTF0",1742168606431,0.1784386,82611.0,82610.0,0.0968385]
["bitfinex-derivatives","BTCF0:USTF0",1742168609845,0.1784374,82611.0,82610.0,0.0968385]
["bitfinex-derivatives","BTCF0:USTF0",1742168613138,0.1452467,82617.0,82616.0,0.0968316]
["bitfinex-derivatives","BTCF0:USTF0",1742168614548,0.2704467,82617.0,82616.0,0.0968316]
["bitfinex-derivatives","BTCF0:USTF0",1742168615847,0.0968362,82613.0,82612.0,0.0968351]
["bitfinex-derivatives","BTCF0:USTF0",1742168616245,0.1793362,82613.0,82612.0,0.0968351]
["bitfinex-derivatives","BTCF0:USTF0",1742168619650,0.1793362,82613.0,82612.0,0.1354351]
["bitfinex-derivatives","BTCF0:USTF0",1742168619949,0.1793362,82613.0,82612.0,0.1743351]
["bitfinex-derivatives","BTCF0:USTF0",1742168620154,0.0968386,82610.0,82609.0,0.07325447]
["bitfinex-derivatives","BTCF0:USTF0",1742168620338,0.096848,82602.0,82600.0,0.41092]
["bitfinex-derivatives","BTCF0:USTF0",1742168620647,0.096848,82602.0,82600.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742168621034,0.096848,82602.0,82601.0,0.01630613]
["bitfinex-derivatives","BTCF0:USTF0",1742168621246,0.177948,82602.0,82601.0,0.09703068]
["bitfinex-derivatives","BTCF0:USTF0",1742168623051,0.177948,82602.0,82601.0,0.13953068]
["bitfinex-derivatives","BTCF0:USTF0",1742168623644,0.177948,82602.0,82601.0,0.1124758]
["bitfinex-derivatives","BTCF0:USTF0",1742168624153,0.177948,82602.0,82601.0,0.1965758]
["bitfinex-derivatives","BTCF0:USTF0",1742168625249,0.177948,82602.0,82601.0,0.1549758]
["bitfinex-derivatives","BTCF0:USTF0",1742168627853,0.177948,82602.0,82601.0,0.0581267]
["bitfinex-derivatives","BTCF0:USTF0",1742168628649,0.177948,82602.0,82601.0,0.1549758]
["bitfinex-derivatives","BTCF0:USTF0",1742168635854,0.177948,82602.0,82601.0,0.1970758]
["bitfinex-derivatives","BTCF0:USTF0",1742168637074,0.177948,82602.0,82601.0,0.0581267]
["bitfinex-derivatives","BTCF0:USTF0",1742168639449,0.177948,82602.0,82601.0,0.1549758]
["bitfinex-derivatives","BTCF0:USTF0",1742168640361,0.177948,82602.0,82601.0,0.0581267]
["bitfinex-derivatives","BTCF0:USTF0",1742168641364,0.177948,82602.0,82601.0,0.1549758]
["bitfinex-derivatives","BTCF0:USTF0",1742168641865,0.177948,82602.0,82601.0,0.0581267]
["bitfinex-derivatives","BTCF0:USTF0",1742168642560,0.177948,82602.0,82601.0,0.1005267]
["bitfinex-derivatives","BTCF0:USTF0",1742168646061,0.177948,82602.0,82601.0,0.1973758]
["bitfinex-derivatives","BTCF0:USTF0",1742168646062,0.0811,82602.0,82601.0,0.1973758]
["bitfinex-derivatives","BTCF0:USTF0",1742168646253,0.30162245,82610.0,82609.0,0.0968398]
["bitfinex-derivatives","BTCF0:USTF0",1742168646455,0.12032,82622.0,82609.0,0.0968398]
["bitfinex-derivatives","BTCF0:USTF0",1742168646456,0.02838445,82614.0,82609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742168646654,0.12521855,82614.0,82613.0,0.0968351]
["bitfinex-derivatives","BTCF0:USTF0",1742168647960,0.0968341,82614.0,82613.0,0.0968351]
["bitfinex-derivatives","BTCF0:USTF0",1742168648164,0.0484158,82616.0,82615.0,0.0968327]
["bitfinex-derivatives","BTCF0:USTF0",1742168648759,0.0484158,82616.0,82615.0,0.1792327]
["bitfinex-derivatives","BTCF0:USTF0",1742168651764,0.0425,82617.0,82616.0,0.0968316]
["bitfinex-derivatives","BTCF0:USTF0",1742168652079,0.0425,82617.0,82616.0,0.1797316]
["bitfinex-derivatives","BTCF0:USTF0",1742168653559,0.1393304,82617.0,82616.0,0.1797316]
["bitfinex-derivatives","BTCF0:USTF0",1742168654161,0.0001805,82618.0,82617.0,0.0968304]
["bitfinex-derivatives","BTCF0:USTF0",1742168654672,0.0001805,82618.0,82617.0,0.1802304]
["bitfinex-derivatives","BTCF0:USTF0",1742168654862,0.0968023,82641.0,82625.0,0.0484101]
["bitfinex-derivatives","BTCF0:USTF0",1742168655070,0.2170823,82641.0,82640.0,0.0968034]
["bitfinex-derivatives","BTCF0:USTF0",1742168655666,0.0968023,82641.0,82640.0,0.0968034]
["bitfinex-derivatives","BTCF0:USTF0",1742168656068,0.0968023,82641.0,82640.0,0.1384034]
["bitfinex-derivatives","BTCF0:USTF0",1742168656374,0.1769017,82642.0,82641.0,0.0968023]
["bitfinex-derivatives","BTCF0:USTF0",1742168656559,0.1364017,82642.0,82641.0,0.19766494]
["bitfinex-derivatives","BTCF0:USTF0",1742168657174,0.0968002,82644.0,82643.0,0.145197]
["bitfinex-derivatives","BTCF0:USTF0",1742168657474,0.0483988,82645.0,82641.0,0.06096264]
["bitfinex-derivatives","BTCF0:USTF0",1742168657671,0.0968011,82642.0,82641.0,0.01936264]
["bitfinex-derivatives","BTCF0:USTF0",1742168657872,0.0968105,82634.0,82633.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1742168658071,0.0968105,82634.0,82633.0,0.15714936]
["bitfinex-derivatives","BTCF0:USTF0",1742168658467,0.0968105,82634.0,82633.0,0.01983856]
["bitfinex-derivatives","BTCF0:USTF0",1742168658667,0.0484046,82636.0,82632.0,0.09699418]
["bitfinex-derivatives","BTCF0:USTF0",1742168658668,0.0968116,82633.0,82632.0,0.09699418]
["bitfinex-derivatives","BTCF0:USTF0",1742168658868,0.0968116,82633.0,82632.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1742168659380,0.2170916,82633.0,82632.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1742168660081,0.2170916,82633.0,82632.0,0.02042102]
["bitfinex-derivatives","BTCF0:USTF0",1742168661973,0.2170916,82633.0,82632.0,0.06302102]
["bitfinex-derivatives","BTCF0:USTF0",1742168663280,0.2170916,82633.0,82610.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1742168663281,0.0968351,82615.0,82614.0,0.0968336]
["bitfinex-derivatives","BTCF0:USTF0",1742168663575,0.0968351,82615.0,82614.0,0.11653431]
["bitfinex-derivatives","BTCF0:USTF0",1742168663971,0.0968351,82615.0,82614.0,0.20003431]
["bitfinex-derivatives","BTCF0:USTF0",1742168664481,0.0968351,82615.0,82614.0,0.06140071]
["bitfinex-derivatives","BTCF0:USTF0",1742168664482,0.1373351,82615.0,82614.0,0.06140071]
["bitfinex-derivatives","BTCF0:USTF0",1742168664871,0.1373351,82615.0,82614.0,0.15823461]
["bitfinex-derivatives","BTCF0:USTF0",1742168665177,0.1373351,82615.0,82614.0,0.06140071]
["bitfinex-derivatives","BTCF0:USTF0",1742168666180,0.1373351,82615.0,82614.0,0.15823461]
["bitfinex-derivatives","BTCF0:USTF0",1742168666575,0.1373351,82615.0,82614.0,0.19753461]
["bitfinex-derivatives","BTCF0:USTF0",1742168668880,0.0968327,82615.0,82614.0,0.19753461]
["bitfinex-derivatives","BTCF0:USTF0",1742168669075,0.1384327,82615.0,82614.0,0.23863461]
["bitfinex-derivatives","BTCF0:USTF0",1742168671678,0.0416,82615.0,82614.0,0.23863461]
["bitfinex-derivatives","BTCF0:USTF0",1742168672074,0.00018158,82623.0,82617.0,0.0484146]
["bitfinex-derivatives","BTCF0:USTF0",1742168672283,0.00018158,82623.0,82622.0,0.0968245]
["bitfinex-derivatives","BTCF0:USTF0",1742168672284,0.09700498,82623.0,82622.0,0.0968245]
["bitfinex-derivatives","BTCF0:USTF0",1742168672966,0.09700498,82623.0,82622.0,0.1789245]
["bitfinex-derivatives","BTCF0:USTF0",1742168673171,0.17860498,82623.0,82622.0,0.1789245]
["bitfinex-derivatives","BTCF0:USTF0",1742168674878,0.04258158,82623.0,82622.0,0.1789245]
["bitfinex-derivatives","BTCF0:USTF0",1742168675183,0.04258158,82623.0,82622.0,0.2789245]
["bitfinex-derivatives","BTCF0:USTF0",1742168675878,0.00018158,82623.0,82622.0,0.2789245]
["bitfinex-derivatives","BTCF0:USTF0",1742168676980,0.00018158,82623.0,82622.0,0.5489245]
["bitfinex-derivatives","BTCF0:USTF0",1742168677182,0.1792087,82636.0,82635.0,0.0968081]
["bitfinex-derivatives","BTCF0:USTF0",1742168681885,0.1792087,82636.0,82635.0,0.4576081]
["bitfinex-derivatives","BTCF0:USTF0",1742168682107,0.0824,82636.0,82635.0,0.4576081]
["bitfinex-derivatives","BTCF0:USTF0",1742168682708,0.1792081,82636.0,82635.0,0.4576081]
["bitfinex-derivatives","BTCF0:USTF0",1742168683298,0.0824,82636.0,82635.0,0.4576081]
["bitfinex-derivatives","BTCF0:USTF0",1742168683498,0.042,82636.0,82635.0,0.5576081]
["bitfinex-derivatives","BTCF0:USTF0",1742168683799,0.1388081,82636.0,82635.0,0.4576081]
["bitfinex-derivatives","BTCF0:USTF0",1742168684400,0.0484034,82638.0,82635.0,0.5060121]
["bitfinex-derivatives","BTCF0:USTF0",1742168684605,0.29035749,82663.0,82641.0,0.0484011]
["bitfinex-derivatives","BTCF0:USTF0",1742168684606,0.0797,82654.0,82641.0,0.0484011]
["bitfinex-derivatives","BTCF0:USTF0",1742168684802,0.0797,82654.0,82653.0,0.0967882]
["bitfinex-derivatives","BTCF0:USTF0",1742168684803,0.2248846,82654.0,82653.0,0.0967882]
["bitfinex-derivatives","BTCF0:USTF0",1742168686109,0.0967894,82653.0,82652.0,0.0967893]
["bitfinex-derivatives","BTCF0:USTF0",1742168686300,0.176487,82654.0,82653.0,0.0967882]
["bitfinex-derivatives","BTCF0:USTF0",1742168686811,0.176487,82654.0,82653.0,0.1167815]
["bitfinex-derivatives","BTCF0:USTF0",1742168687198,0.0797,82654.0,82653.0,0.1167815]
["bitfinex-derivatives","BTCF0:USTF0",1742168687715,0.176487,82654.0,82653.0,0.1167815]
["bitfinex-derivatives","BTCF0:USTF0",1742168688218,0.176487,82654.0,82653.0,0.0199933]
["bitfinex-derivatives","BTCF0:USTF0",1742168688394,0.0967882,82653.0,82652.0,0.0967891]
["bitfinex-derivatives","BTCF0:USTF0",1742168688598,0.176487,82654.0,82646.0,0.0483977]
["bitfinex-derivatives","BTCF0:USTF0",1742168688599,0.1280939,82654.0,82646.0,0.0483977]
["bitfinex-derivatives","BTCF0:USTF0",1742168688799,0.0967952,82648.0,82647.0,0.1451884]
["bitfinex-derivatives","BTCF0:USTF0",1742168689010,0.0967952,82648.0,82647.0,0.16524883]
["bitfinex-derivatives","BTCF0:USTF0",1742168689812,0.0967952,82648.0,82647.0,0.06845733]
["bitfinex-derivatives","BTCF0:USTF0",1742168690013,0.0967952,82648.0,82647.0,0.11005733]
["bitfinex-derivatives","BTCF0:USTF0",1742168690212,0.1803952,82648.0,82647.0,0.11005733]
["bitfinex-derivatives","BTCF0:USTF0",1742168691302,0.1803952,82648.0,82647.0,0.14855733]
["bitfinex-derivatives","BTCF0:USTF0",1742168691604,0.1803952,82648.0,82647.0,0.11005733]
["bitfinex-derivatives","BTCF0:USTF0",1742168692008,0.1803952,82648.0,82647.0,0.06845733]
["bitfinex-derivatives","BTCF0:USTF0",1742168692601,0.1803952,82648.0,82647.0,0.02006043]
["bitfinex-derivatives","BTCF0:USTF0",1742168692801,0.1803952,82648.0,82645.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1742168692802,0.0967964,82646.0,82645.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1742168693001,0.0967964,82646.0,82645.0,0.09697918]
["bitfinex-derivatives","BTCF0:USTF0",1742168693518,0.0967964,82646.0,82645.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1742168693707,0.0967964,82646.0,82645.0,0.09697918]
["bitfinex-derivatives","BTCF0:USTF0",1742168693906,0.0967964,82646.0,82645.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1742168694310,0.0967964,82646.0,82645.0,0.0198692]
["bitfinex-derivatives","BTCF0:USTF0",1742168699021,0.2153964,82646.0,82645.0,0.0198692]
["bitfinex-derivatives","BTCF0:USTF0",1742168701519,0.2153964,82646.0,82645.0,0.1166668]
["bitfinex-derivatives","BTCF0:USTF0",1742168702221,0.2153964,82646.0,82645.0,0.1958668]
["bitfinex-derivatives","BTCF0:USTF0",1742168702725,0.1768964,82646.0,82645.0,0.1958668]
["bitfinex-derivatives","BTCF0:USTF0",1742168704123,0.0483967,82649.0,82648.0,0.0967941]
["bitfinex-derivatives","BTCF0:USTF0",1742168704628,0.0483967,82649.0,82648.0,0.1754941]
["bitfinex-derivatives","BTCF0:USTF0",1742168704816,0.0483967,82649.0,82648.0,0.1361941]
["bitfinex-derivatives","BTCF0:USTF0",1742168705221,0.1310967,82649.0,82648.0,0.1361941]
["bitfinex-derivatives","BTCF0:USTF0",1742168706227,0.1310967,82649.0,82648.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1742168706818,0.0967964,82646.0,82645.0,0.1166668]
["bitfinex-derivatives","BTCF0:USTF0",1742168708131,0.0967964,82646.0,82645.0,0.1581668]
["bitfinex-derivatives","BTCF0:USTF0",1742168709228,0.1777964,82646.0,82645.0,0.1581668]
["bitfinex-derivatives","BTCF0:USTF0",1742168709431,0.1777964,82646.0,82645.0,0.1967668]
["bitfinex-derivatives","BTCF0:USTF0",1742168711120,0.1777964,82646.0,82645.0,0.0198692]
["bitfinex-derivatives","BTCF0:USTF0",1742168711328,0.5385964,82646.0,82645.0,0.0198692]
["bitfinex-derivatives","BTCF0:USTF0",1742168713024,0.7085964,82646.0,82645.0,0.0198692]
["bitfinex-derivatives","BTCF0:USTF0",1742168713225,0.0968093,82635.0,82634.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1742168713425,0.096814,82631.0,82627.0,0.21438944]
["bitfinex-derivatives","BTCF0:USTF0",1742168713623,0.0968163,82629.0,82628.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1742168714036,0.1770163,82629.0,82628.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1742168716330,0.1770163,82629.0,82628.0,0.1381175]
["bitfinex-derivatives","BTCF0:USTF0",1742168716638,0.1770163,82629.0,82628.0,0.1770175]
["bitfinex-derivatives","BTCF0:USTF0",1742168717224,0.1770163,82629.0,82628.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1742168717820,0.0968175,82628.0,82627.0,0.01864355]
["bitfinex-derivatives","BTCF0:USTF0",1742168718023,0.0968198,82626.0,82625.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1742168718636,0.1380198,82626.0,82625.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1742168719634,0.096821,82625.0,82624.0,0.00181532]
["bitfinex-derivatives","BTCF0:USTF0",1742168719937,0.138021,82625.0,82624.0,0.00181532]
["bitfinex-derivatives","BTCF0:USTF0",1742168720137,0.179221,82625.0,82624.0,0.01794765]
["bitfinex-derivatives","BTCF0:USTF0",1742168720437,0.0968245,82622.0,82621.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1742168720634,0.2169445,82622.0,82621.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1742168720830,0.2169445,82622.0,82621.0,0.06158984]
["bitfinex-derivatives","BTCF0:USTF0",1742168721030,0.3006445,82622.0,82621.0,0.15841554]
["bitfinex-derivatives","BTCF0:USTF0",1742168721226,0.3006445,82622.0,82621.0,0.20021554]
["bitfinex-derivatives","BTCF0:USTF0",1742168722236,0.1805245,82622.0,82621.0,0.20021554]
["bitfinex-derivatives","BTCF0:USTF0",1742168722441,0.0424,82622.0,82621.0,0.20021554]
["bitfinex-derivatives","BTCF0:USTF0",1742168722632,0.1392245,82622.0,82621.0,0.20021554]
["bitfinex-derivatives","BTCF0:USTF0",1742168726346,0.1392245,82622.0,82621.0,0.10338984]
["bitfinex-derivatives","BTCF0:USTF0",1742168727338,0.1392245,82622.0,82621.0,0.20021554]
["bitfinex-derivatives","BTCF0:USTF0",1742168728841,0.1819245,82622.0,82621.0,0.20021554]
["bitfinex-derivatives","BTCF0:USTF0",1742168730942,0.1819245,82622.0,82621.0,0.10338984]
["bitfinex-derivatives","BTCF0:USTF0",1742168731549,0.1819245,82622.0,82621.0,0.20021554]
["bitfinex-derivatives","BTCF0:USTF0",1742168731848,0.1819245,82622.0,82621.0,0.01778984]
["bitfinex-derivatives","BTCF0:USTF0",1742168732042,0.0968257,82621.0,82620.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1742168732238,0.0968257,82621.0,82620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742168732239,0.2568257,82621.0,82620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742168732437,0.2568257,82621.0,82616.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1742168732438,0.0968304,82617.0,82616.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1742168732653,0.2169504,82617.0,82616.0,0.06308068]
["bitfinex-derivatives","BTCF0:USTF0",1742168732851,0.3011504,82617.0,82616.0,0.06308068]
["bitfinex-derivatives","BTCF0:USTF0",1742168733651,0.3011504,82617.0,82616.0,0.01818068]
["bitfinex-derivatives","BTCF0:USTF0",1742168733853,0.0968339,82614.0,82613.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1742168734361,0.1821339,82614.0,82613.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1742168735553,0.1821339,82614.0,82613.0,0.06202329]
["bitfinex-derivatives","BTCF0:USTF0",1742168735753,0.1821339,82614.0,82613.0,0.10392329]
["bitfinex-derivatives","BTCF0:USTF0",1742168736745,0.1821339,82614.0,82613.0,0.06202329]
["bitfinex-derivatives","BTCF0:USTF0",1742168736944,0.1821339,82614.0,82608.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1742168736945,0.0968398,82609.0,82608.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1742168737247,0.2868398,82609.0,82608.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1742168737554,0.0968433,82606.0,82605.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1742168737756,0.5777633,82606.0,82605.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1742168737948,0.0968573,82594.0,82572.0,0.0484411]
["bitfinex-derivatives","BTCF0:USTF0",1742168738152,0.0968585,82593.0,82590.0,0.0484306]
["bitfinex-derivatives","BTCF0:USTF0",1742168738348,0.1374585,82593.0,82592.0,0.46684703]
["bitfinex-derivatives","BTCF0:USTF0",1742168738549,0.1374585,82593.0,82592.0,0.48499924]
["bitfinex-derivatives","BTCF0:USTF0",1742168739055,0.0948585,82593.0,82592.0,0.48499924]
["bitfinex-derivatives","BTCF0:USTF0",1742168739759,0.1367585,82593.0,82592.0,0.57139924]
["bitfinex-derivatives","BTCF0:USTF0",1742168740856,0.1367585,82593.0,82592.0,0.57639924]
["bitfinex-derivatives","BTCF0:USTF0",1742168741057,0.1786585,82593.0,82592.0,0.57639924]
["bitfinex-derivatives","BTCF0:USTF0",1742168741959,0.1786585,82593.0,82592.0,0.57139924]
["bitfinex-derivatives","BTCF0:USTF0",1742168742261,0.1367585,82593.0,82592.0,0.57139924]
["bitfinex-derivatives","BTCF0:USTF0",1742168746564,0.1367585,82593.0,82592.0,0.47453984]
["bitfinex-derivatives","BTCF0:USTF0",1742168746763,0.1367585,82593.0,82592.0,0.46535221]
["bitfinex-derivatives","BTCF0:USTF0",1742168746971,0.1367585,82593.0,82592.0,0.42135221]
["bitfinex-derivatives","BTCF0:USTF0",1742168747471,0.1367585,82593.0,82592.0,0.37895221]
["bitfinex-derivatives","BTCF0:USTF0",1742168748166,0.4975585,82593.0,82592.0,0.01815221]
["bitfinex-derivatives","BTCF0:USTF0",1742168748369,0.4975585,82593.0,82588.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1742168748370,0.0968632,82589.0,82588.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1742168749064,0.0968632,82589.0,82588.0,0.06074647]
["bitfinex-derivatives","BTCF0:USTF0",1742168749257,0.1411632,82589.0,82588.0,0.06074647]
["bitfinex-derivatives","BTCF0:USTF0",1742168750364,0.1411632,82589.0,82588.0,0.06274647]
["bitfinex-derivatives","BTCF0:USTF0",1742168752165,0.0968679,82585.0,82584.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1742168752368,0.1453074,82582.0,82581.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1742168752967,0.0968749,82579.0,82577.0,0.00907514]
["bitfinex-derivatives","BTCF0:USTF0",1742168753272,0.0968749,82579.0,82573.0,0.09701849]
["bitfinex-derivatives","BTCF0:USTF0",1742168753466,0.0938749,82579.0,82578.0,0.01836939]
["bitfinex-derivatives","BTCF0:USTF0",1742168753655,0.0968773,82577.0,82576.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1742168754257,0.1332773,82577.0,82576.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1742168754875,0.1332773,82577.0,82576.0,0.0611397]
["bitfinex-derivatives","BTCF0:USTF0",1742168755075,0.1332773,82577.0,82576.0,0.0661397]
["bitfinex-derivatives","BTCF0:USTF0",1742168755366,0.1332773,82577.0,82576.0,0.0231397]
["bitfinex-derivatives","BTCF0:USTF0",1742168756770,0.1332773,82577.0,82576.0,0.0181397]
["bitfinex-derivatives","BTCF0:USTF0",1742168757076,0.096882,82573.0,82572.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1742168757275,0.217002,82573.0,82572.0,0.06139239]
["bitfinex-derivatives","BTCF0:USTF0",1742168758079,0.302602,82573.0,82572.0,0.06139239]
["bitfinex-derivatives","BTCF0:USTF0",1742168759877,0.302602,82573.0,82572.0,0.01779239]
["bitfinex-derivatives","BTCF0:USTF0",1742168760077,0.0968843,82571.0,82570.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1742168761075,0.1836843,82571.0,82570.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1742168761277,0.5444843,82571.0,82570.0,0.00218158]
["bitfinex-derivatives","BTCF0:USTF0",1742168762366,0.0968867,82569.0,82568.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1742168762680,0.5444854,82571.0,82561.0,0.0968956]
["bitfinex-derivatives","BTCF0:USTF0",1742168762681,0.0968949,82562.0,82561.0,0.0968956]
["bitfinex-derivatives","BTCF0:USTF0",1742168762985,0.0968949,82562.0,82561.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1742168763582,0.0969043,82554.0,82553.0,0.04218158]
["bitfinex-derivatives","BTCF0:USTF0",1742168763780,0.0969043,82554.0,82553.0,0.01805281]
["bitfinex-derivatives","BTCF0:USTF0",1742168764170,0.0969043,82554.0,82553.0,0.06145281]
["bitfinex-derivatives","BTCF0:USTF0",1742168764371,0.1802043,82554.0,82553.0,0.06145281]
["bitfinex-derivatives","BTCF0:USTF0",1742168764570,0.5410043,82554.0,82553.0,0.06145281]
["bitfinex-derivatives","BTCF0:USTF0",1742168764871,0.5410043,82554.0,82553.0,0.10285281]
["bitfinex-derivatives","BTCF0:USTF0",1742168767587,0.0969207,82540.0,82535.0,0.0484629]
["bitfinex-derivatives","BTCF0:USTF0",1742168767775,0.0969207,82540.0,82539.0,0.45953927]
["bitfinex-derivatives","BTCF0:USTF0",1742168767976,0.0969207,82540.0,82539.0,0.36261737]
["bitfinex-derivatives","BTCF0:USTF0",1742168768283,0.0969207,82540.0,82539.0,0.01999861]
["bitfinex-derivatives","BTCF0:USTF0",1742168769683,0.1824207,82540.0,82539.0,0.01999861]
["bitfinex-derivatives","BTCF0:USTF0",1742168769883,0.1824207,82540.0,82539.0,0.11692051]
["bitfinex-derivatives","BTCF0:USTF0",1742168770084,0.1824207,82540.0,82539.0,0.01999861]
["bitfinex-derivatives","BTCF0:USTF0",1742168771272,0.1824207,82540.0,82539.0,0.19902051]
["bitfinex-derivatives","BTCF0:USTF0",1742168771583,0.1453609,82553.0,82552.0,0.0969055]
["bitfinex-derivatives","BTCF0:USTF0",1742168771785,0.2655209,82553.0,82552.0,0.0969055]
["bitfinex-derivatives","BTCF0:USTF0",1742168772389,0.3509209,82553.0,82552.0,0.1820055]
["bitfinex-derivatives","BTCF0:USTF0",1742168772592,0.3509209,82553.0,82552.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1742168773791,0.3549209,82553.0,82552.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1742168774180,0.3549209,82553.0,82552.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742168776690,0.3549209,82553.0,82546.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1742168776691,0.0969125,82547.0,82546.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1742168777690,0.0484577,82545.0,82541.0,0.0484596]
["bitfinex-derivatives","BTCF0:USTF0",1742168777890,0.16336,82544.0,82542.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742168778094,0.0969172,82543.0,82542.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1742168778281,0.0969172,82543.0,82542.0,0.1786184]
["bitfinex-derivatives","BTCF0:USTF0",1742168778478,0.1831172,82543.0,82542.0,0.1786184]
["bitfinex-derivatives","BTCF0:USTF0",1742168781683,0.2170772,82543.0,82542.0,0.1796184]
["bitfinex-derivatives","BTCF0:USTF0",1742168783398,0.2180772,82543.0,82542.0,0.1796184]
["bitfinex-derivatives","BTCF0:USTF0",1742168784087,0.2580772,82543.0,82542.0,0.1796184]
["bitfinex-derivatives","BTCF0:USTF0",1742168784282,0.2580772,82543.0,82542.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1742168784482,0.3007772,82543.0,82542.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1742168786391,0.3007772,82543.0,82542.0,0.1796184]
["bitfinex-derivatives","BTCF0:USTF0",1742168786574,0.2580772,82543.0,82542.0,0.1796184]
["bitfinex-derivatives","BTCF0:USTF0",1742168786779,0.2580772,82543.0,82542.0,0.2217184]
["bitfinex-derivatives","BTCF0:USTF0",1742168789387,0.3019772,82543.0,82542.0,0.2217184]
["bitfinex-derivatives","BTCF0:USTF0",1742168790082,0.2580772,82543.0,82542.0,0.2217184]
["bitfinex-derivatives","BTCF0:USTF0",1742168790291,0.2180772,82543.0,82542.0,0.2217184]
["bitfinex-derivatives","BTCF0:USTF0",1742168790491,0.0969129,82547.0,82546.0,0.0969137]
["bitfinex-derivatives","BTCF0:USTF0",1742168790784,0.04388291,82562.0,82561.0,0.0484474]
["bitfinex-derivatives","BTCF0:USTF0",1742168790983,0.14077781,82562.0,82561.0,0.0484474]
["bitfinex-derivatives","BTCF0:USTF0",1742168791486,0.18367781,82562.0,82561.0,0.0484474]
["bitfinex-derivatives","BTCF0:USTF0",1742168791884,0.0429,82562.0,82561.0,0.1384474]
["bitfinex-derivatives","BTCF0:USTF0",1742168792088,0.52680994,82585.0,82568.0,0.0968878]
["bitfinex-derivatives","BTCF0:USTF0",1742168792089,0.1453325,82569.0,82568.0,0.0968878]
["bitfinex-derivatives","BTCF0:USTF0",1742168792492,0.1453325,82569.0,82561.0,0.4576921]
["bitfinex-derivatives","BTCF0:USTF0",1742168792493,0.0484468,82564.0,82561.0,0.4576921]
["bitfinex-derivatives","BTCF0:USTF0",1742168792694,0.0968949,82562.0,82561.0,0.2422345]
["bitfinex-derivatives","BTCF0:USTF0",1742168792999,0.0968949,82562.0,82561.0,0.1453396]
["bitfinex-derivatives","BTCF0:USTF0",1742168793183,0.1386949,82562.0,82561.0,0.1453396]
["bitfinex-derivatives","BTCF0:USTF0",1742168793384,0.0968996,82558.0,82557.0,0.1937962]
["bitfinex-derivatives","BTCF0:USTF0",1742168794193,0.1799996,82558.0,82557.0,0.1937962]
["bitfinex-derivatives","BTCF0:USTF0",1742168794394,0.0968985,82559.0,82558.0,0.0968984]
["bitfinex-derivatives","BTCF0:USTF0",1742168794798,0.0398,82564.0,82557.0,0.0968993]
["bitfinex-derivatives","BTCF0:USTF0",1742168794799,0.0484356,82583.0,82557.0,0.0484495]
["bitfinex-derivatives","BTCF0:USTF0",1742168795005,0.0484402,82575.0,82555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742168795305,0.0484501,82561.0,82560.0,0.1453374]
["bitfinex-derivatives","BTCF0:USTF0",1742168795895,0.0917381,82580.0,82579.0,0.0968749]
["bitfinex-derivatives","BTCF0:USTF0",1742168796095,0.0968773,82578.0,82577.0,0.0968765]
["bitfinex-derivatives","BTCF0:USTF0",1742168796401,0.1685581,82580.0,82579.0,0.0968749]
["bitfinex-derivatives","BTCF0:USTF0",1742168796402,0.2169943,82580.0,82579.0,0.0968749]
["bitfinex-derivatives","BTCF0:USTF0",1742168796596,0.2169943,82580.0,82579.0,0.11983425]
["bitfinex-derivatives","BTCF0:USTF0",1742168797202,0.0968743,82580.0,82579.0,0.11983425]
["bitfinex-derivatives","BTCF0:USTF0",1742168798198,0.12012,82586.0,82584.0,0.0968691]
["bitfinex-derivatives","BTCF0:USTF0",1742168798502,0.00018169,82588.0,82587.0,0.0968656]
["bitfinex-derivatives","BTCF0:USTF0",1742168798802,0.00018169,82588.0,82587.0,0.4576656]
["bitfinex-derivatives","BTCF0:USTF0",1742168801089,0.00418169,82588.0,82587.0,0.4576656]
["bitfinex-derivatives","BTCF0:USTF0",1742168802095,0.10104609,82588.0,82587.0,0.4576656]
["bitfinex-derivatives","BTCF0:USTF0",1742168803806,0.0968738,82581.0,82580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742168804006,0.0968738,82581.0,82580.0,0.5061039]
["bitfinex-derivatives","BTCF0:USTF0",1742168804697,0.0484353,82583.0,82582.0,0.0968714]
["bitfinex-derivatives","BTCF0:USTF0",1742168807210,0.0514353,82583.0,82582.0,0.0968714]
["bitfinex-derivatives","BTCF0:USTF0",1742168808117,0.003,82583.0,82582.0,0.0968714]
["bitfinex-derivatives","BTCF0:USTF0",1742168808715,0.0998702,82583.0,82582.0,0.0968714]
["bitfinex-derivatives","BTCF0:USTF0",1742168809803,0.003,82583.0,82582.0,0.0968714]
["bitfinex-derivatives","BTCF0:USTF0",1742168810213,0.0998702,82583.0,82582.0,0.0968714]
["bitfinex-derivatives","BTCF0:USTF0",1742168810415,0.0998702,82583.0,82582.0,0.1349714]
["bitfinex-derivatives","BTCF0:USTF0",1742168811413,0.003,82583.0,82582.0,0.1349714]
["bitfinex-derivatives","BTCF0:USTF0",1742168811617,0.0998702,82583.0,82582.0,0.1349714]
["bitfinex-derivatives","BTCF0:USTF0",1742168811814,0.1387702,82583.0,82582.0,0.1349714]
["bitfinex-derivatives","BTCF0:USTF0",1742168813009,0.0419,82583.0,82582.0,0.1349714]
["bitfinex-derivatives","BTCF0:USTF0",1742168813214,0.00018169,82588.0,82585.0,0.0484333]
["bitfinex-derivatives","BTCF0:USTF0",1742168813518,0.00018169,82588.0,82587.0,0.4576656]
["bitfinex-derivatives","BTCF0:USTF0",1742168814016,0.00018169,82588.0,82587.0,0.5752656]
["bitfinex-derivatives","BTCF0:USTF0",1742168814511,0.48084,82610.0,82600.0,0.0968503]
["bitfinex-derivatives","BTCF0:USTF0",1742168814713,0.1373491,82601.0,82600.0,0.0968503]
["bitfinex-derivatives","BTCF0:USTF0",1742168815105,0.1373491,82601.0,82600.0,0.1764503]
["bitfinex-derivatives","BTCF0:USTF0",1742168816511,0.1777491,82601.0,82600.0,0.1764503]
["bitfinex-derivatives","BTCF0:USTF0",1742168820314,0.0809,82601.0,82600.0,0.1764503]
["bitfinex-derivatives","BTCF0:USTF0",1742168820509,0.1777491,82601.0,82600.0,0.1764503]
["bitfinex-derivatives","BTCF0:USTF0",1742168822519,0.04860199,82609.0,82600.0,0.1764503]
["bitfinex-derivatives","BTCF0:USTF0",1742168822520,0.00018169,82609.0,82605.0,0.0484219]
["bitfinex-derivatives","BTCF0:USTF0",1742168822713,0.0392,82608.0,82607.0,0.0968421]
["bitfinex-derivatives","BTCF0:USTF0",1742168822915,0.00018169,82609.0,82608.0,0.0968409]
["bitfinex-derivatives","BTCF0:USTF0",1742168823120,0.00018169,82609.0,82608.0,0.4258409]
["bitfinex-derivatives","BTCF0:USTF0",1742168823316,0.2555701,82618.0,82617.0,0.0968304]
["bitfinex-derivatives","BTCF0:USTF0",1742168823627,0.1355301,82618.0,82617.0,0.0968304]
["bitfinex-derivatives","BTCF0:USTF0",1742168824625,0.1355301,82618.0,82617.0,0.1787304]
["bitfinex-derivatives","BTCF0:USTF0",1742168825814,0.1765301,82618.0,82617.0,0.1787304]
["bitfinex-derivatives","BTCF0:USTF0",1742168826716,0.0484028,82639.0,82624.0,0.0484108]
["bitfinex-derivatives","BTCF0:USTF0",1742168826912,0.1359058,82638.0,82637.0,0.0968069]
["bitfinex-derivatives","BTCF0:USTF0",1742168827822,0.1359058,82638.0,82636.0,0.0968073]
["bitfinex-derivatives","BTCF0:USTF0",1742168827823,0.0968081,82637.0,82636.0,0.0968073]
["bitfinex-derivatives","BTCF0:USTF0",1742168828408,0.0391,82638.0,82636.0,0.0968073]
["bitfinex-derivatives","BTCF0:USTF0",1742168828409,0.0391,82638.0,82637.0,0.0968069]
["bitfinex-derivatives","BTCF0:USTF0",1742168828618,0.0391,82638.0,82637.0,0.1348069]
["bitfinex-derivatives","BTCF0:USTF0",1742168829224,0.1359058,82638.0,82637.0,0.1348069]
["bitfinex-derivatives","BTCF0:USTF0",1742168832425,0.0391,82638.0,82637.0,0.1348069]
["bitfinex-derivatives","BTCF0:USTF0",1742168832621,0.0483993,82645.0,82644.0,0.0967976]
["bitfinex-derivatives","BTCF0:USTF0",1742168832831,0.0864993,82645.0,82644.0,0.0967976]
["bitfinex-derivatives","BTCF0:USTF0",1742168833022,0.1832969,82645.0,82644.0,0.0967976]
["bitfinex-derivatives","BTCF0:USTF0",1742168833325,0.2237969,82645.0,82644.0,0.0967976]
["bitfinex-derivatives","BTCF0:USTF0",1742168834624,0.2586,82645.0,82623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742168834829,0.0968151,82630.0,82629.0,0.19380758]
["bitfinex-derivatives","BTCF0:USTF0",1742168835024,0.0968151,82630.0,82629.0,0.09699448]
["bitfinex-derivatives","BTCF0:USTF0",1742168835722,0.1760151,82630.0,82629.0,0.09699448]
["bitfinex-derivatives","BTCF0:USTF0",1742168835934,0.1760151,82630.0,82629.0,0.13489448]
["bitfinex-derivatives","BTCF0:USTF0",1742168837223,0.1760151,82630.0,82629.0,0.13489788]
["bitfinex-derivatives","BTCF0:USTF0",1742168837619,0.1760151,82630.0,82629.0,0.09699788]
["bitfinex-derivatives","BTCF0:USTF0",1742168838131,0.1760151,82630.0,82629.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1742168839828,0.1760151,82630.0,82629.0,0.09699788]
["bitfinex-derivatives","BTCF0:USTF0",1742168840029,0.1760151,82630.0,82629.0,0.13519788]
["bitfinex-derivatives","BTCF0:USTF0",1742168840328,0.1760151,82630.0,82629.0,0.17309788]
["bitfinex-derivatives","BTCF0:USTF0",1742168841424,0.0379,82630.0,82629.0,0.53389788]
["bitfinex-derivatives","BTCF0:USTF0",1742168841623,0.1347151,82630.0,82629.0,0.53389788]
["bitfinex-derivatives","BTCF0:USTF0",1742168843223,0.1737151,82630.0,82629.0,0.53389788]
["bitfinex-derivatives","BTCF0:USTF0",1742168843630,0.1737151,82630.0,82629.0,0.39918158]
["bitfinex-derivatives","BTCF0:USTF0",1742168844923,0.1737151,82630.0,82629.0,0.36098158]
["bitfinex-derivatives","BTCF0:USTF0",1742168845827,0.2936751,82630.0,82629.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1742168846133,0.6544751,82630.0,82629.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1742168848323,0.2936751,82630.0,82629.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1742168849227,0.6544751,82630.0,82629.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1742168849434,0.8244751,82630.0,82629.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1742168849730,0.0968292,82618.0,82617.0,0.02094821]
["bitfinex-derivatives","BTCF0:USTF0",1742168849922,0.1452484,82617.0,82616.0,0.0968307]
["bitfinex-derivatives","BTCF0:USTF0",1742168850122,0.1452607,82610.0,82609.0,0.0968386]
["bitfinex-derivatives","BTCF0:USTF0",1742168850321,0.1452607,82610.0,82609.0,0.11704367]
["bitfinex-derivatives","BTCF0:USTF0",1742168850622,0.2230607,82610.0,82609.0,0.11704367]
["bitfinex-derivatives","BTCF0:USTF0",1742168851331,0.2230607,82610.0,82609.0,0.02020507]
["bitfinex-derivatives","BTCF0:USTF0",1742168851521,0.2230607,82610.0,82607.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742168851522,0.0968409,82608.0,82607.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742168851727,0.0968409,82608.0,82607.0,0.1367421]
["bitfinex-derivatives","BTCF0:USTF0",1742168852328,0.1365409,82608.0,82607.0,0.15780172]
["bitfinex-derivatives","BTCF0:USTF0",1742168852929,0.1365409,82608.0,82607.0,0.15880172]
["bitfinex-derivatives","BTCF0:USTF0",1742168853331,0.1365409,82608.0,82607.0,0.16080172]
["bitfinex-derivatives","BTCF0:USTF0",1742168853535,0.1769409,82608.0,82607.0,0.16080172]
["bitfinex-derivatives","BTCF0:USTF0",1742168854128,0.1365409,82608.0,82607.0,0.16080172]
["bitfinex-derivatives","BTCF0:USTF0",1742168856140,0.0968398,82609.0,82608.0,0.1452585]
["bitfinex-derivatives","BTCF0:USTF0",1742168856341,0.0968398,82609.0,82608.0,0.2241585]
["bitfinex-derivatives","BTCF0:USTF0",1742168856837,0.0968398,82609.0,82608.0,0.0894199]
["bitfinex-derivatives","BTCF0:USTF0",1742168857026,0.0968398,82609.0,82608.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1742168857226,0.1361398,82609.0,82608.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1742168857444,0.1361398,82609.0,82608.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1742168857641,0.1361398,82609.0,82608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742168858040,0.1361398,82609.0,82608.0,0.0978409]
["bitfinex-derivatives","BTCF0:USTF0",1742168858240,0.1361398,82609.0,82608.0,0.1356409]
["bitfinex-derivatives","BTCF0:USTF0",1742168858937,0.1361398,82609.0,82608.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742168859341,0.0968398,82609.0,82608.0,0.1356409]
["bitfinex-derivatives","BTCF0:USTF0",1742168859732,0.2167998,82609.0,82608.0,0.1356409]
["bitfinex-derivatives","BTCF0:USTF0",1742168862038,0.0968398,82609.0,82608.0,0.1356409]
["bitfinex-derivatives","BTCF0:USTF0",1742168863338,0.0484114,82624.0,82614.0,0.0484166]
["bitfinex-derivatives","BTCF0:USTF0",1742168863638,0.0968258,82626.0,82625.0,0.145227]
["bitfinex-derivatives","BTCF0:USTF0",1742168864443,0.0968258,82626.0,82625.0,0.0484095]
["bitfinex-derivatives","BTCF0:USTF0",1742168865030,0.1747258,82626.0,82625.0,0.0484095]
["bitfinex-derivatives","BTCF0:USTF0",1742168865447,0.17346212,82626.0,82625.0,0.0484095]
["bitfinex-derivatives","BTCF0:USTF0",1742168867344,0.096821,82625.0,82624.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1742168867545,0.0968292,82618.0,82617.0,0.09701198]
["bitfinex-derivatives","BTCF0:USTF0",1742168867841,0.10061279,82618.0,82617.0,0.03828158]
["bitfinex-derivatives","BTCF0:USTF0",1742168868432,0.17261279,82618.0,82617.0,0.03828158]
["bitfinex-derivatives","BTCF0:USTF0",1742168868838,0.17261279,82618.0,82617.0,0.13511198]
["bitfinex-derivatives","BTCF0:USTF0",1742168869047,0.17261279,82618.0,82617.0,0.03828158]
["bitfinex-derivatives","BTCF0:USTF0",1742168869341,0.17261279,82618.0,82617.0,0.13511198]
["bitfinex-derivatives","BTCF0:USTF0",1742168870044,0.29253279,82618.0,82617.0,0.13511198]
["bitfinex-derivatives","BTCF0:USTF0",1742168874746,0.10061279,82618.0,82617.0,0.13511198]
["bitfinex-derivatives","BTCF0:USTF0",1742168875446,0.10061279,82618.0,82617.0,0.03828158]
["bitfinex-derivatives","BTCF0:USTF0",1742168875447,0.13671279,82618.0,82617.0,0.03828158]
["bitfinex-derivatives","BTCF0:USTF0",1742168875854,0.17551279,82618.0,82617.0,0.03828158]
["bitfinex-derivatives","BTCF0:USTF0",1742168876250,0.17551279,82618.0,82617.0,0.07418158]
["bitfinex-derivatives","BTCF0:USTF0",1742168877056,0.17551279,82618.0,82617.0,0.17101198]
["bitfinex-derivatives","BTCF0:USTF0",1742168877551,0.17551279,82618.0,82617.0,0.07418158]
["bitfinex-derivatives","BTCF0:USTF0",1742168878141,0.1717292,82618.0,82617.0,0.07418158]
["bitfinex-derivatives","BTCF0:USTF0",1742168878347,0.1755133,82618.0,82617.0,0.07418158]
["bitfinex-derivatives","BTCF0:USTF0",1742168878947,0.1717292,82618.0,82617.0,0.07418158]
["bitfinex-derivatives","BTCF0:USTF0",1742168879656,0.1717292,82618.0,82617.0,0.03608158]
["bitfinex-derivatives","BTCF0:USTF0",1742168879953,0.0968409,82608.0,82607.0,0.02105962]
["bitfinex-derivatives","BTCF0:USTF0",1742168880145,0.0968468,82603.0,82602.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742168880344,0.0968468,82603.0,82602.0,0.170548]
["bitfinex-derivatives","BTCF0:USTF0",1742168880964,0.0968468,82603.0,82602.0,0.09483323]
["bitfinex-derivatives","BTCF0:USTF0",1742168881252,0.1693468,82603.0,82602.0,0.19168123]
["bitfinex-derivatives","BTCF0:USTF0",1742168881452,0.1683468,82603.0,82602.0,0.09783323]
["bitfinex-derivatives","BTCF0:USTF0",1742168882659,0.1683468,82603.0,82602.0,0.19468123]
["bitfinex-derivatives","BTCF0:USTF0",1742168883359,0.1683468,82603.0,82602.0,0.19668123]
["bitfinex-derivatives","BTCF0:USTF0",1742168885259,0.0968402,82609.0,82608.0,0.0968386]
["bitfinex-derivatives","BTCF0:USTF0",1742168885448,0.0968402,82609.0,82608.0,0.2087386]
["bitfinex-derivatives","BTCF0:USTF0",1742168885648,0.0968402,82609.0,82608.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1742168885848,0.2083402,82609.0,82608.0,0.1723409]
["bitfinex-derivatives","BTCF0:USTF0",1742168886859,0.0968402,82609.0,82608.0,0.1733409]
["bitfinex-derivatives","BTCF0:USTF0",1742168887752,0.14543958,82611.0,82610.0,0.0968386]
["bitfinex-derivatives","BTCF0:USTF0",1742168888946,0.00018158,82611.0,82610.0,0.0968386]
["bitfinex-derivatives","BTCF0:USTF0",1742168889352,0.09701898,82611.0,82610.0,0.0968386]
["bitfinex-derivatives","BTCF0:USTF0",1742168889854,0.09701898,82611.0,82610.0,0.0978386]
["bitfinex-derivatives","BTCF0:USTF0",1742168893553,0.13251898,82611.0,82610.0,0.0978386]
["bitfinex-derivatives","BTCF0:USTF0",1742168897561,0.09701898,82611.0,82610.0,0.0978386]
["bitfinex-derivatives","BTCF0:USTF0",1742168899164,0.17131898,82611.0,82610.0,0.0978386]
["bitfinex-derivatives","BTCF0:USTF0",1742168900859,0.17131898,82611.0,82610.0,0.1737386]
["bitfinex-derivatives","BTCF0:USTF0",1742168901459,0.03738158,82611.0,82610.0,0.1737386]
["bitfinex-derivatives","BTCF0:USTF0",1742168901656,0.21707857,82623.0,82611.0,0.0484186]
["bitfinex-derivatives","BTCF0:USTF0",1742168901862,0.039,82622.0,82621.0,0.0968257]
["bitfinex-derivatives","BTCF0:USTF0",1742168902072,0.1717245,82622.0,82621.0,0.0968257]
["bitfinex-derivatives","BTCF0:USTF0",1742168904253,0.0749,82622.0,82621.0,0.0968257]
["bitfinex-derivatives","BTCF0:USTF0",1742168904460,0.09699626,82630.0,82629.0,0.0968163]
["bitfinex-derivatives","BTCF0:USTF0",1742168904664,0.17409626,82630.0,82629.0,0.0968163]
["bitfinex-derivatives","BTCF0:USTF0",1742168905460,0.1452397,82622.0,82621.0,0.0968253]
["bitfinex-derivatives","BTCF0:USTF0",1742168905763,0.1452456,82620.0,82619.0,0.0968257]
["bitfinex-derivatives","BTCF0:USTF0",1742168906264,0.0968292,82618.0,82617.0,0.0484146]
["bitfinex-derivatives","BTCF0:USTF0",1742168906466,0.0968339,82614.0,82613.0,0.14543318]
["bitfinex-derivatives","BTCF0:USTF0",1742168907572,0.0490438,82637.0,82613.0,0.70098158]
["bitfinex-derivatives","BTCF0:USTF0",1742168907772,0.16611547,82629.0,82628.0,0.0968163]
["bitfinex-derivatives","BTCF0:USTF0",1742168908162,0.20321547,82629.0,82628.0,0.0968163]
["bitfinex-derivatives","BTCF0:USTF0",1742168908762,0.20321547,82629.0,82628.0,0.11594946]
["bitfinex-derivatives","BTCF0:USTF0",1742168910276,0.20321547,82629.0,82628.0,0.01913316]
["bitfinex-derivatives","BTCF0:USTF0",1742168910465,0.1452379,82623.0,82620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742168910659,0.0968257,82621.0,82620.0,0.4576257]
["bitfinex-derivatives","BTCF0:USTF0",1742168911065,0.1326257,82621.0,82620.0,0.4576257]
["bitfinex-derivatives","BTCF0:USTF0",1742168911465,0.1326257,82621.0,82620.0,0.01903677]
["bitfinex-derivatives","BTCF0:USTF0",1742168911669,0.1326257,82621.0,82620.0,0.0968269]
["bitfinex-derivatives","BTCF0:USTF0",1742168912580,0.0968316,82617.0,82616.0,0.1452444]
["bitfinex-derivatives","BTCF0:USTF0",1742168912970,0.2102316,82617.0,82616.0,0.1452444]
["bitfinex-derivatives","BTCF0:USTF0",1742168913474,0.2102316,82617.0,82616.0,0.0484152]
["bitfinex-derivatives","BTCF0:USTF0",1742168916073,0.2102316,82617.0,82616.0,0.06703723]
["bitfinex-derivatives","BTCF0:USTF0",1742168919778,0.2102316,82617.0,82616.0,0.10623723]
["bitfinex-derivatives","BTCF0:USTF0",1742168919978,0.2102316,82617.0,82616.0,0.14453723]
["bitfinex-derivatives","BTCF0:USTF0",1742168926488,0.3608,82636.0,82616.0,0.37612203]
["bitfinex-derivatives","BTCF0:USTF0",1742168926685,0.49594725,82636.0,82635.0,0.0968093]
["bitfinex-derivatives","BTCF0:USTF0",1742168927379,0.53284725,82636.0,82635.0,0.0968093]
["bitfinex-derivatives","BTCF0:USTF0",1742168927575,0.037,82643.0,82642.0,0.0968011]
["bitfinex-derivatives","BTCF0:USTF0",1742168927776,0.1707999,82643.0,82642.0,0.0968011]
["bitfinex-derivatives","BTCF0:USTF0",1742168927982,0.2072999,82643.0,82642.0,0.0968011]
["bitfinex-derivatives","BTCF0:USTF0",1742168928386,0.048404,82637.0,82635.0,0.0968084]
["bitfinex-derivatives","BTCF0:USTF0",1742168928588,0.1718093,82636.0,82635.0,0.1346084]
["bitfinex-derivatives","BTCF0:USTF0",1742168929274,0.1718093,82636.0,82620.0,0.24715971]
["bitfinex-derivatives","BTCF0:USTF0",1742168929275,0.0968093,82635.0,82620.0,0.24715971]
["bitfinex-derivatives","BTCF0:USTF0",1742168929488,0.0968093,82635.0,82629.0,0.0968159]
["bitfinex-derivatives","BTCF0:USTF0",1742168929696,0.1718093,82635.0,82624.0,0.048411]
["bitfinex-derivatives","BTCF0:USTF0",1742168929884,0.1718093,82635.0,82626.0,0.0968195]
["bitfinex-derivatives","BTCF0:USTF0",1742168930090,0.1718093,82635.0,82632.0,0.0968127]
["bitfinex-derivatives","BTCF0:USTF0",1742168930392,0.1718093,82635.0,82632.0,0.1936248]
["bitfinex-derivatives","BTCF0:USTF0",1742168930587,0.1718093,82635.0,82633.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1742168931001,0.1718093,82635.0,82634.0,0.13279208]
["bitfinex-derivatives","BTCF0:USTF0",1742168931181,0.1718093,82635.0,82634.0,0.07498158]
["bitfinex-derivatives","BTCF0:USTF0",1742168933889,0.1718093,82635.0,82634.0,0.03598158]
["bitfinex-derivatives","BTCF0:USTF0",1742168934089,0.1718093,82635.0,82634.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1742168935692,0.1918093,82635.0,82634.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1742168936089,0.0968304,82617.0,82612.0,0.21438944]
["bitfinex-derivatives","BTCF0:USTF0",1742168936283,0.0968351,82613.0,82612.0,0.21438944]
["bitfinex-derivatives","BTCF0:USTF0",1742168937293,0.0968351,82613.0,82609.0,0.0968387]
["bitfinex-derivatives","BTCF0:USTF0",1742168937294,0.0968398,82610.0,82609.0,0.0968389]
["bitfinex-derivatives","BTCF0:USTF0",1742168937796,0.1701398,82610.0,82609.0,0.0968389]
["bitfinex-derivatives","BTCF0:USTF0",1742168938100,0.1701398,82610.0,82609.0,0.11610521]
["bitfinex-derivatives","BTCF0:USTF0",1742168938396,0.04481198,82619.0,82616.0,0.0484152]
["bitfinex-derivatives","BTCF0:USTF0",1742168938586,0.04481198,82619.0,82618.0,0.0968292]
["bitfinex-derivatives","BTCF0:USTF0",1742168940085,0.0968304,82617.0,82616.0,0.5060461]
["bitfinex-derivatives","BTCF0:USTF0",1742168940286,0.0968304,82617.0,82616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742168940495,0.0968304,82617.0,82616.0,0.4576316]
["bitfinex-derivatives","BTCF0:USTF0",1742168940690,0.2075304,82617.0,82616.0,0.4576316]
["bitfinex-derivatives","BTCF0:USTF0",1742168941792,0.0968304,82617.0,82616.0,0.4576316]
["bitfinex-derivatives","BTCF0:USTF0",1742168944294,0.0968304,82617.0,82616.0,0.0968316]
["bitfinex-derivatives","BTCF0:USTF0",1742168944600,0.0968304,82617.0,82616.0,0.4576316]
["bitfinex-derivatives","BTCF0:USTF0",1742168946197,0.0968327,82615.0,82614.0,0.0484164]
["bitfinex-derivatives","BTCF0:USTF0",1742168946797,0.1360327,82615.0,82614.0,0.0484164]
["bitfinex-derivatives","BTCF0:USTF0",1742168947002,0.2087327,82615.0,82614.0,0.0484164]
["bitfinex-derivatives","BTCF0:USTF0",1742168948403,0.2087327,82615.0,82610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742168948404,0.0968374,82612.0,82611.0,0.0968366]
["bitfinex-derivatives","BTCF0:USTF0",1742168948903,0.1700374,82612.0,82611.0,0.0968366]
["bitfinex-derivatives","BTCF0:USTF0",1742168949401,0.04859488,82621.0,82611.0,0.0484186]
["bitfinex-derivatives","BTCF0:USTF0",1742168949601,0.00018158,82621.0,82619.0,0.096828]
["bitfinex-derivatives","BTCF0:USTF0",1742168949805,0.09700728,82621.0,82620.0,0.1740269]
["bitfinex-derivatives","BTCF0:USTF0",1742168950007,0.09700728,82621.0,82620.0,0.2130269]
["bitfinex-derivatives","BTCF0:USTF0",1742168952593,0.00018158,82621.0,82620.0,0.2130269]
["bitfinex-derivatives","BTCF0:USTF0",1742168952795,0.09700728,82621.0,82620.0,0.2130269]
["bitfinex-derivatives","BTCF0:USTF0",1742168953500,0.096818,82628.0,82627.0,0.145225]
["bitfinex-derivatives","BTCF0:USTF0",1742168953699,0.132318,82628.0,82627.0,0.145225]
["bitfinex-derivatives","BTCF0:USTF0",1742168953899,0.171018,82628.0,82627.0,0.145225]
["bitfinex-derivatives","BTCF0:USTF0",1742168960705,0.0484099,82626.0,82624.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1742168960906,0.534921,82625.0,82624.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1742168961310,0.174121,82625.0,82624.0,0.1717222]
["bitfinex-derivatives","BTCF0:USTF0",1742168964307,0.294361,82625.0,82624.0,0.1717222]
["bitfinex-derivatives","BTCF0:USTF0",1742168967211,0.256461,82625.0,82624.0,0.1717222]
["bitfinex-derivatives","BTCF0:USTF0",1742168967409,0.293261,82625.0,82624.0,0.1717222]
["bitfinex-derivatives","BTCF0:USTF0",1742168968013,0.293261,82625.0,82624.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1742168968014,0.173021,82625.0,82624.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1742168968219,0.1452414,82621.0,82620.0,0.0968265]
["bitfinex-derivatives","BTCF0:USTF0",1742168968515,0.19624,82625.0,82613.0,0.1351338]
["bitfinex-derivatives","BTCF0:USTF0",1742168968516,0.0968339,82614.0,82613.0,0.1351338]
["bitfinex-derivatives","BTCF0:USTF0",1742168968718,0.0968339,82614.0,82613.0,0.2712679]
["bitfinex-derivatives","BTCF0:USTF0",1742168968902,0.0968339,82614.0,82613.0,0.2319679]
["bitfinex-derivatives","BTCF0:USTF0",1742168969108,0.1681339,82614.0,82613.0,0.2319679]
["bitfinex-derivatives","BTCF0:USTF0",1742168969309,0.2882139,82614.0,82613.0,0.2319679]
["bitfinex-derivatives","BTCF0:USTF0",1742168969712,0.2882139,82614.0,82612.0,0.21438944]
["bitfinex-derivatives","BTCF0:USTF0",1742168969713,0.0968351,82613.0,82612.0,0.21438944]
["bitfinex-derivatives","BTCF0:USTF0",1742168970219,0.1681351,82613.0,82612.0,0.31122564]
["bitfinex-derivatives","BTCF0:USTF0",1742168970613,0.1681351,82613.0,82612.0,0.38462564]
["bitfinex-derivatives","BTCF0:USTF0",1742168971914,0.1681351,82613.0,82612.0,0.1702362]
["bitfinex-derivatives","BTCF0:USTF0",1742168987937,0.1681351,82613.0,82612.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1742168988626,0.1681351,82613.0,82612.0,0.1702362]
["bitfinex-derivatives","BTCF0:USTF0",1742168989624,0.1681351,82613.0,82612.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1742168989823,0.1681351,82613.0,82609.0,0.01926631]
["bitfinex-derivatives","BTCF0:USTF0",1742168989824,0.0968386,82610.0,82609.0,0.01926631]
["bitfinex-derivatives","BTCF0:USTF0",1742168990026,0.0968433,82606.0,82605.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1742168990333,0.0968433,82606.0,82605.0,0.1701445]
["bitfinex-derivatives","BTCF0:USTF0",1742168990636,0.1698433,82606.0,82605.0,0.1701445]
["bitfinex-derivatives","BTCF0:USTF0",1742168990831,0.1698433,82606.0,82605.0,0.18801925]
["bitfinex-derivatives","BTCF0:USTF0",1742168991438,0.1688433,82606.0,82605.0,0.18801925]
["bitfinex-derivatives","BTCF0:USTF0",1742168992238,0.0371,82606.0,82605.0,0.18801925]
["bitfinex-derivatives","BTCF0:USTF0",1742168992543,0.0968409,82608.0,82607.0,0.0968421]
["bitfinex-derivatives","BTCF0:USTF0",1742168992729,0.1320409,82608.0,82607.0,0.0968421]
["bitfinex-derivatives","BTCF0:USTF0",1742168992929,0.1320409,82608.0,82607.0,0.1682421]
["bitfinex-derivatives","BTCF0:USTF0",1742168993129,0.0352,82608.0,82607.0,0.1682421]
["bitfinex-derivatives","BTCF0:USTF0",1742168993334,0.0968376,82611.0,82610.0,0.1452549]
["bitfinex-derivatives","BTCF0:USTF0",1742168993730,0.1669376,82611.0,82610.0,0.1452549]
["bitfinex-derivatives","BTCF0:USTF0",1742168994742,0.1669376,82611.0,82610.0,0.1462549]
["bitfinex-derivatives","BTCF0:USTF0",1742168999232,0.1669376,82611.0,82610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742169003831,0.1669376,82611.0,82594.0,0.28585258]
["bitfinex-derivatives","BTCF0:USTF0",1742169003832,0.0968527,82598.0,82594.0,0.28585258]
["bitfinex-derivatives","BTCF0:USTF0",1742169004036,0.0968527,82598.0,82597.0,0.31124324]
["bitfinex-derivatives","BTCF0:USTF0",1742169004336,0.0968527,82598.0,82597.0,0.32924242]
["bitfinex-derivatives","BTCF0:USTF0",1742169004540,0.0968527,82598.0,82597.0,0.36334242]
["bitfinex-derivatives","BTCF0:USTF0",1742169004734,0.1671527,82598.0,82597.0,0.36334242]
["bitfinex-derivatives","BTCF0:USTF0",1742169005135,0.1671527,82598.0,82597.0,0.39924242]
["bitfinex-derivatives","BTCF0:USTF0",1742169005735,0.1671527,82598.0,82597.0,0.40324242]
["bitfinex-derivatives","BTCF0:USTF0",1742169005932,0.1671527,82598.0,82597.0,0.30638862]
["bitfinex-derivatives","BTCF0:USTF0",1742169006434,0.1671527,82598.0,82572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742169006435,0.0968679,82585.0,82572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742169006638,0.0968702,82583.0,82579.0,0.3586126]
["bitfinex-derivatives","BTCF0:USTF0",1742169006840,0.0968738,82580.0,82579.0,0.3586126]
["bitfinex-derivatives","BTCF0:USTF0",1742169007035,0.3468738,82580.0,82579.0,0.37577175]
["bitfinex-derivatives","BTCF0:USTF0",1742169008245,0.3478738,82580.0,82579.0,0.37577175]
["bitfinex-derivatives","BTCF0:USTF0",1742169008837,0.3478738,82580.0,82579.0,0.3586126]
["bitfinex-derivatives","BTCF0:USTF0",1742169010243,0.096882,82573.0,82572.0,0.43033888]
["bitfinex-derivatives","BTCF0:USTF0",1742169010448,0.096882,82573.0,82558.0,0.00181683]
["bitfinex-derivatives","BTCF0:USTF0",1742169010449,0.0968972,82560.0,82559.0,1.26639648]
["bitfinex-derivatives","BTCF0:USTF0",1742169010652,0.2568972,82560.0,82559.0,1.30039648]
["bitfinex-derivatives","BTCF0:USTF0",1742169010950,0.2568972,82560.0,82559.0,1.22759648]
["bitfinex-derivatives","BTCF0:USTF0",1742169011137,0.2568972,82560.0,82558.0,0.00181683]
["bitfinex-derivatives","BTCF0:USTF0",1742169011138,0.0969019,82556.0,82554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742169011338,0.0959125,82547.0,82546.0,0.1697115]
["bitfinex-derivatives","BTCF0:USTF0",1742169011538,0.4567125,82547.0,82546.0,0.1872854]
["bitfinex-derivatives","BTCF0:USTF0",1742169012040,0.4567125,82547.0,82546.0,0.0903739]
["bitfinex-derivatives","BTCF0:USTF0",1742169012343,0.0969219,82539.0,82538.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1742169012542,0.6477219,82539.0,82538.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1742169012746,0.4577219,82539.0,82538.0,0.07428169]
["bitfinex-derivatives","BTCF0:USTF0",1742169013246,0.4497219,82539.0,82538.0,0.07428169]
["bitfinex-derivatives","BTCF0:USTF0",1742169013647,0.4497219,82539.0,82538.0,0.09177182]
["bitfinex-derivatives","BTCF0:USTF0",1742169013849,0.4497219,82539.0,82538.0,0.18869492]
["bitfinex-derivatives","BTCF0:USTF0",1742169014048,0.4497219,82539.0,82538.0,0.18969492]
["bitfinex-derivatives","BTCF0:USTF0",1742169014843,0.4497219,82539.0,82538.0,0.19169492]
["bitfinex-derivatives","BTCF0:USTF0",1742169015642,0.4497219,82539.0,82538.0,0.09477182]
["bitfinex-derivatives","BTCF0:USTF0",1742169016340,0.6497219,82539.0,82538.0,0.09477182]
["bitfinex-derivatives","BTCF0:USTF0",1742169016744,0.6497219,82539.0,82538.0,0.05787182]
["bitfinex-derivatives","BTCF0:USTF0",1742169017252,0.7696419,82539.0,82538.0,0.05787182]
["bitfinex-derivatives","BTCF0:USTF0",1742169017438,0.0969278,82534.0,82533.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1742169017848,0.0969278,82534.0,82533.0,0.1323289]
["bitfinex-derivatives","BTCF0:USTF0",1742169018147,0.1331278,82534.0,82533.0,0.1323289]
["bitfinex-derivatives","BTCF0:USTF0",1742169018356,0.2882478,82534.0,82533.0,0.1323289]
["bitfinex-derivatives","BTCF0:USTF0",1742169018749,0.2882478,82534.0,82533.0,0.15413646]
["bitfinex-derivatives","BTCF0:USTF0",1742169019351,0.11992,82534.0,82533.0,0.15413646]
["bitfinex-derivatives","BTCF0:USTF0",1742169019654,0.2168478,82534.0,82533.0,0.15613646]
["bitfinex-derivatives","BTCF0:USTF0",1742169020150,0.3608,82535.0,82534.0,0.0969278]
["bitfinex-derivatives","BTCF0:USTF0",1742169020345,0.3608,82535.0,82534.0,0.1699278]
["bitfinex-derivatives","BTCF0:USTF0",1742169020946,0.4577266,82535.0,82534.0,0.1699278]
["bitfinex-derivatives","BTCF0:USTF0",1742169021651,0.4954266,82535.0,82534.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1742169022047,0.4954266,82535.0,82534.0,0.1709278]
["bitfinex-derivatives","BTCF0:USTF0",1742169023151,0.6153466,82535.0,82534.0,0.1709278]
["bitfinex-derivatives","BTCF0:USTF0",1742169023560,0.5776466,82535.0,82534.0,0.1709278]
["bitfinex-derivatives","BTCF0:USTF0",1742169026651,0.5776466,82535.0,82534.0,0.1351278]
["bitfinex-derivatives","BTCF0:USTF0",1742169026854,0.5776466,82535.0,82534.0,0.1706278]
["bitfinex-derivatives","BTCF0:USTF0",1742169027157,0.6144466,82535.0,82534.0,0.1706278]
["bitfinex-derivatives","BTCF0:USTF0",1742169030063,0.5776466,82535.0,82534.0,0.1706278]
["bitfinex-derivatives","BTCF0:USTF0",1742169030856,0.5776466,82535.0,82534.0,0.2062278]
["bitfinex-derivatives","BTCF0:USTF0",1742169034751,0.6149466,82535.0,82534.0,0.2062278]
["bitfinex-derivatives","BTCF0:USTF0",1742169037658,0.6149466,82535.0,82534.0,0.1706278]
["bitfinex-derivatives","BTCF0:USTF0",1742169038260,0.6506466,82535.0,82534.0,0.1706278]
["bitfinex-derivatives","BTCF0:USTF0",1742169038465,0.7588774,82535.0,82534.0,0.1706278]
["bitfinex-derivatives","BTCF0:USTF0",1742169040164,0.7588774,82535.0,82534.0,0.1706278]
["bitfinex-derivatives","BTCF0:USTF0",1742169041970,0.6506466,82535.0,82534.0,0.1706278]
["bitfinex-derivatives","BTCF0:USTF0",1742169045667,0.3608,82535.0,82534.0,0.1706278]
["bitfinex-derivatives","BTCF0:USTF0",1742169045869,0.00018169,82542.0,82537.0,0.0969242]
["bitfinex-derivatives","BTCF0:USTF0",1742169046084,0.096911,82549.0,82548.0,0.0484551]
["bitfinex-derivatives","BTCF0:USTF0",1742169046370,0.506163,82551.0,82550.0,0.096909]
["bitfinex-derivatives","BTCF0:USTF0",1742169047159,0.4092544,82551.0,82550.0,0.096909]
["bitfinex-derivatives","BTCF0:USTF0",1742169047767,0.4112544,82551.0,82550.0,0.096909]
["bitfinex-derivatives","BTCF0:USTF0",1742169047959,0.4513544,82551.0,82550.0,0.096909]
["bitfinex-derivatives","BTCF0:USTF0",1742169048368,0.4029,82551.0,82550.0,0.096909]
["bitfinex-derivatives","BTCF0:USTF0",1742169048964,0.3658,82551.0,82550.0,0.096909]
["bitfinex-derivatives","BTCF0:USTF0",1742169049864,0.3628,82551.0,82550.0,0.096909]
["bitfinex-derivatives","BTCF0:USTF0",1742169050287,0.50792628,82551.0,82550.0,0.097909]
["bitfinex-derivatives","BTCF0:USTF0",1742169050771,0.50692628,82551.0,82550.0,0.096909]
["bitfinex-derivatives","BTCF0:USTF0",1742169051573,0.50592628,82551.0,82550.0,0.096909]
["bitfinex-derivatives","BTCF0:USTF0",1742169053370,0.50692628,82551.0,82550.0,0.096909]
["bitfinex-derivatives","BTCF0:USTF0",1742169054378,0.001,82551.0,82550.0,0.096909]
["bitfinex-derivatives","BTCF0:USTF0",1742169055075,0.0979078,82551.0,82550.0,0.096909]
["bitfinex-derivatives","BTCF0:USTF0",1742169055875,0.001,82551.0,82550.0,0.096909]
["bitfinex-derivatives","BTCF0:USTF0",1742169056881,0.0979078,82551.0,82550.0,0.096909]
["bitfinex-derivatives","BTCF0:USTF0",1742169057783,0.001,82551.0,82550.0,0.096909]
["bitfinex-derivatives","BTCF0:USTF0",1742169059865,0.001,82551.0,82550.0,0.133109]
["bitfinex-derivatives","BTCF0:USTF0",1742169060064,0.14530797,82559.0,82558.0,0.0968996]
["bitfinex-derivatives","BTCF0:USTF0",1742169060272,0.14530797,82559.0,82558.0,0.4576996]
["bitfinex-derivatives","BTCF0:USTF0",1742169060674,0.14530797,82559.0,82558.0,0.5310996]
["bitfinex-derivatives","BTCF0:USTF0",1742169061180,0.00018169,82559.0,82558.0,0.5310996]
["bitfinex-derivatives","BTCF0:USTF0",1742169061977,0.00018169,82559.0,82558.0,0.1702996]
["bitfinex-derivatives","BTCF0:USTF0",1742169063272,0.00181746,82576.0,82575.0,0.0968796]
["bitfinex-derivatives","BTCF0:USTF0",1742169063977,0.00181746,82576.0,82575.0,0.1700796]
["bitfinex-derivatives","BTCF0:USTF0",1742169064374,0.00381746,82576.0,82575.0,0.1700796]
["bitfinex-derivatives","BTCF0:USTF0",1742169065067,0.3608,82583.0,82581.0,0.0968726]
["bitfinex-derivatives","BTCF0:USTF0",1742169065267,0.3608,82583.0,82582.0,0.1714714]
["bitfinex-derivatives","BTCF0:USTF0",1742169065470,0.0357,82590.0,82589.0,0.0968632]
["bitfinex-derivatives","BTCF0:USTF0",1742169065675,0.3608,82592.0,82591.0,0.0968609]
["bitfinex-derivatives","BTCF0:USTF0",1742169065882,0.3608,82592.0,82591.0,0.11916683]
["bitfinex-derivatives","BTCF0:USTF0",1742169066380,0.25588157,82600.0,82599.0,0.0968515]
["bitfinex-derivatives","BTCF0:USTF0",1742169066580,0.16901315,82600.0,82599.0,0.0968515]
["bitfinex-derivatives","BTCF0:USTF0",1742169067272,0.16901315,82600.0,82599.0,0.1714515]
["bitfinex-derivatives","BTCF0:USTF0",1742169068286,0.17001315,82600.0,82599.0,0.1714515]
["bitfinex-derivatives","BTCF0:USTF0",1742169068489,0.00018169,82608.0,82607.0,0.0968421]
["bitfinex-derivatives","BTCF0:USTF0",1742169068983,0.09702259,82608.0,82607.0,0.0968421]
["bitfinex-derivatives","BTCF0:USTF0",1742169069175,0.09702259,82608.0,82607.0,0.1708421]
["bitfinex-derivatives","BTCF0:USTF0",1742169071078,0.09902259,82608.0,82607.0,0.1708421]
["bitfinex-derivatives","BTCF0:USTF0",1742169071273,0.10202259,82608.0,82607.0,0.1708421]
["bitfinex-derivatives","BTCF0:USTF0",1742169071893,0.1452695,82605.0,82602.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1742169072095,0.1452695,82605.0,82604.0,0.0968453]
["bitfinex-derivatives","BTCF0:USTF0",1742169072293,0.5060695,82605.0,82604.0,0.0968453]
["bitfinex-derivatives","BTCF0:USTF0",1742169072985,0.00518169,82608.0,82607.0,0.0968421]
["bitfinex-derivatives","BTCF0:USTF0",1742169073378,0.10202259,82608.0,82607.0,0.0968421]
["bitfinex-derivatives","BTCF0:USTF0",1742169073579,0.09902259,82608.0,82606.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1742169073773,0.0968421,82607.0,82606.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1742169074186,0.0968421,82607.0,82606.0,0.1327433]
["bitfinex-derivatives","BTCF0:USTF0",1742169075286,0.0998421,82607.0,82606.0,0.1327433]
["bitfinex-derivatives","BTCF0:USTF0",1742169076188,0.0998421,82607.0,82573.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742169076189,0.1018421,82607.0,82573.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742169076391,0.0968597,82592.0,82584.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1742169076689,0.4576597,82592.0,82591.0,0.11934852]
["bitfinex-derivatives","BTCF0:USTF0",1742169077091,0.4576597,82592.0,82591.0,0.02248762]
["bitfinex-derivatives","BTCF0:USTF0",1742169077781,0.4576597,82592.0,82591.0,0.11934852]
["bitfinex-derivatives","BTCF0:USTF0",1742169077982,0.4576597,82592.0,82591.0,0.02248762]
["bitfinex-derivatives","BTCF0:USTF0",1742169078188,0.4576597,82592.0,82591.0,0.12134852]
["bitfinex-derivatives","BTCF0:USTF0",1742169078392,0.4576597,82592.0,82591.0,0.02548762]
["bitfinex-derivatives","BTCF0:USTF0",1742169078897,0.4576597,82592.0,82591.0,0.12234852]
["bitfinex-derivatives","BTCF0:USTF0",1742169079283,0.4616597,82592.0,82591.0,0.12034852]
["bitfinex-derivatives","BTCF0:USTF0",1742169080299,0.4656597,82592.0,82591.0,0.11934852]
["bitfinex-derivatives","BTCF0:USTF0",1742169080886,0.4576597,82592.0,82591.0,0.11934852]
["bitfinex-derivatives","BTCF0:USTF0",1742169081089,0.4646597,82592.0,82591.0,0.11934852]
["bitfinex-derivatives","BTCF0:USTF0",1742169081781,0.4606597,82592.0,82591.0,0.11934852]
["bitfinex-derivatives","BTCF0:USTF0",1742169081984,0.4646597,82592.0,82591.0,0.11934852]
["bitfinex-derivatives","BTCF0:USTF0",1742169082884,0.3678,82592.0,82591.0,0.11934852]
["bitfinex-derivatives","BTCF0:USTF0",1742169083085,0.0484187,82612.0,82591.0,0.53768762]
["bitfinex-derivatives","BTCF0:USTF0",1742169083285,0.0484248,82602.0,82597.0,0.0484266]
["bitfinex-derivatives","BTCF0:USTF0",1742169083490,0.1452751,82602.0,82601.0,0.0968439]
["bitfinex-derivatives","BTCF0:USTF0",1742169084393,0.0968392,82611.0,82610.0,0.0968386]
["bitfinex-derivatives","BTCF0:USTF0",1742169084593,0.048419,82611.0,82610.0,0.0968386]
["bitfinex-derivatives","BTCF0:USTF0",1742169085293,0.048419,82611.0,82610.0,0.1658386]
["bitfinex-derivatives","BTCF0:USTF0",1742169085497,0.00064,82615.0,82614.0,0.0968339]
["bitfinex-derivatives","BTCF0:USTF0",1742169085697,0.21685053,82630.0,82629.0,0.0968163]
["bitfinex-derivatives","BTCF0:USTF0",1742169086086,0.18025866,82634.0,82630.0,0.0968151]
["bitfinex-derivatives","BTCF0:USTF0",1742169086392,0.3487,82631.0,82630.0,0.1678151]
["bitfinex-derivatives","BTCF0:USTF0",1742169086792,0.15572866,82634.0,82633.0,0.0968116]
["bitfinex-derivatives","BTCF0:USTF0",1742169087384,0.25253916,82634.0,82633.0,0.0968116]
["bitfinex-derivatives","BTCF0:USTF0",1742169087597,0.25253916,82634.0,82633.0,0.11712788]
["bitfinex-derivatives","BTCF0:USTF0",1742169087899,0.61733916,82634.0,82633.0,0.02031628]
["bitfinex-derivatives","BTCF0:USTF0",1742169088195,0.61733916,82634.0,82623.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1742169088196,0.0968222,82624.0,82623.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1742169088398,0.0968222,82624.0,82623.0,0.18777174]
["bitfinex-derivatives","BTCF0:USTF0",1742169088997,0.4576222,82624.0,82623.0,0.09094834]
["bitfinex-derivatives","BTCF0:USTF0",1742169089193,0.4576222,82624.0,82623.0,0.18777174]
["bitfinex-derivatives","BTCF0:USTF0",1742169090506,0.0998222,82624.0,82623.0,0.18777174]
["bitfinex-derivatives","BTCF0:USTF0",1742169090687,0.1366222,82624.0,82623.0,0.18777174]
["bitfinex-derivatives","BTCF0:USTF0",1742169090890,0.1386222,82624.0,82623.0,0.18777174]
["bitfinex-derivatives","BTCF0:USTF0",1742169095202,0.1386222,82624.0,82623.0,0.01954834]
["bitfinex-derivatives","BTCF0:USTF0",1742169095394,0.1386222,82624.0,82605.0,0.0484218]
["bitfinex-derivatives","BTCF0:USTF0",1742169095395,0.0484178,82613.0,82607.0,0.0968413]
["bitfinex-derivatives","BTCF0:USTF0",1742169095704,0.0484121,82623.0,82606.0,0.00181585]
["bitfinex-derivatives","BTCF0:USTF0",1742169095705,0.0968421,82607.0,82606.0,0.00181585]
["bitfinex-derivatives","BTCF0:USTF0",1742169096597,0.1303421,82607.0,82606.0,0.11877623]
["bitfinex-derivatives","BTCF0:USTF0",1742169096804,0.1293421,82607.0,82606.0,0.09865915]
["bitfinex-derivatives","BTCF0:USTF0",1742169097203,0.1283421,82607.0,82606.0,0.16915915]
["bitfinex-derivatives","BTCF0:USTF0",1742169097406,0.1283421,82607.0,82606.0,0.17015915]
["bitfinex-derivatives","BTCF0:USTF0",1742169098108,0.1303421,82607.0,82606.0,0.17015915]
["bitfinex-derivatives","BTCF0:USTF0",1742169098408,0.1333421,82607.0,82606.0,0.16915915]
["bitfinex-derivatives","BTCF0:USTF0",1742169098710,0.1333421,82607.0,82606.0,0.00181585]
["bitfinex-derivatives","BTCF0:USTF0",1742169098908,0.0968515,82599.0,82596.0,0.1647549]
["bitfinex-derivatives","BTCF0:USTF0",1742169099203,0.5774115,82599.0,82591.0,0.35935777]
["bitfinex-derivatives","BTCF0:USTF0",1742169099403,0.5774115,82599.0,82598.0,0.02050301]
["bitfinex-derivatives","BTCF0:USTF0",1742169099606,0.5774115,82599.0,82598.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742169099793,0.6832115,82599.0,82598.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742169100402,0.6832115,82599.0,82598.0,0.02042304]
["bitfinex-derivatives","BTCF0:USTF0",1742169100704,0.5654515,82599.0,82598.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742169101011,0.6852115,82599.0,82598.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742169101206,0.6852115,82599.0,82591.0,0.35935777]
["bitfinex-derivatives","BTCF0:USTF0",1742169101207,0.096855,82596.0,82591.0,0.35935777]
["bitfinex-derivatives","BTCF0:USTF0",1742169101403,0.0968597,82592.0,82591.0,0.35935777]
["bitfinex-derivatives","BTCF0:USTF0",1742169102110,0.0968597,82592.0,82554.0,0.0484517]
["bitfinex-derivatives","BTCF0:USTF0",1742169102111,0.0968761,82578.0,82574.0,0.0484404]
["bitfinex-derivatives","BTCF0:USTF0",1742169102312,0.0968761,82578.0,82577.0,0.1306761]
["bitfinex-derivatives","BTCF0:USTF0",1742169102901,0.1666761,82578.0,82577.0,0.1306761]
["bitfinex-derivatives","BTCF0:USTF0",1742169103302,0.1182385,82578.0,82575.0,0.0484397]
["bitfinex-derivatives","BTCF0:USTF0",1742169103509,0.0968796,82575.0,82574.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742169104402,0.0968796,82575.0,82574.0,0.1301808]
["bitfinex-derivatives","BTCF0:USTF0",1742169104802,0.096882,82573.0,82572.0,0.00181636]
["bitfinex-derivatives","BTCF0:USTF0",1742169105609,0.166782,82573.0,82572.0,0.02186789]
["bitfinex-derivatives","BTCF0:USTF0",1742169105811,0.166782,82573.0,82572.0,0.09869956]
["bitfinex-derivatives","BTCF0:USTF0",1742169106008,0.166782,82573.0,82572.0,0.00181636]
["bitfinex-derivatives","BTCF0:USTF0",1742169106213,0.527582,82573.0,82572.0,0.00181636]
["bitfinex-derivatives","BTCF0:USTF0",1742169106410,0.527582,82573.0,82572.0,0.09869956]
["bitfinex-derivatives","BTCF0:USTF0",1742169106906,0.527582,82573.0,82572.0,0.1183992]
["bitfinex-derivatives","BTCF0:USTF0",1742169107600,0.528582,82573.0,82572.0,0.1529992]
["bitfinex-derivatives","BTCF0:USTF0",1742169109219,0.494182,82573.0,82572.0,0.1529992]
["bitfinex-derivatives","BTCF0:USTF0",1742169111412,0.494182,82573.0,82572.0,0.021516]
["bitfinex-derivatives","BTCF0:USTF0",1742169112318,0.494182,82573.0,82572.0,0.11658284]
["bitfinex-derivatives","BTCF0:USTF0",1742169112618,0.133382,82573.0,82572.0,0.18568284]
["bitfinex-derivatives","BTCF0:USTF0",1742169114823,0.097882,82573.0,82572.0,0.18568284]
["bitfinex-derivatives","BTCF0:USTF0",1742169116130,0.525482,82573.0,82572.0,0.05309964]
["bitfinex-derivatives","BTCF0:USTF0",1742169116431,0.491782,82573.0,82572.0,0.14998284]
["bitfinex-derivatives","BTCF0:USTF0",1742169116824,0.458682,82573.0,82572.0,0.14998284]
["bitfinex-derivatives","BTCF0:USTF0",1742169117020,0.458682,82573.0,82572.0,0.18418284]
["bitfinex-derivatives","BTCF0:USTF0",1742169117232,0.097882,82573.0,82572.0,0.18418284]
["bitfinex-derivatives","BTCF0:USTF0",1742169117933,0.001,82573.0,82572.0,0.18418284]
["bitfinex-derivatives","BTCF0:USTF0",1742169120232,0.3608,82593.0,82574.0,0.0484402]
["bitfinex-derivatives","BTCF0:USTF0",1742169120425,0.0968796,82579.0,82578.0,0.1453096]
["bitfinex-derivatives","BTCF0:USTF0",1742169121723,0.0978796,82579.0,82578.0,0.1453096]
["bitfinex-derivatives","BTCF0:USTF0",1742169122130,0.0988796,82579.0,82578.0,0.1453096]
["bitfinex-derivatives","BTCF0:USTF0",1742169122436,0.1008796,82579.0,82578.0,0.1453096]
["bitfinex-derivatives","BTCF0:USTF0",1742169122830,0.0968773,82577.0,82576.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742169123422,0.1671773,82577.0,82576.0,0.1303785]
["bitfinex-derivatives","BTCF0:USTF0",1742169124028,0.1691773,82577.0,82576.0,0.1303785]
["bitfinex-derivatives","BTCF0:USTF0",1742169124828,0.1701773,82577.0,82576.0,0.1303785]
["bitfinex-derivatives","BTCF0:USTF0",1742169126638,0.1701773,82577.0,82574.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1742169126639,0.096882,82573.0,82572.0,0.01969964]
["bitfinex-derivatives","BTCF0:USTF0",1742169126834,0.0968855,82570.0,82569.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742169127029,0.0968855,82570.0,82569.0,0.02041588]
["bitfinex-derivatives","BTCF0:USTF0",1742169127433,0.1672855,82570.0,82569.0,0.02041588]
["bitfinex-derivatives","BTCF0:USTF0",1742169128728,0.1672855,82570.0,82569.0,0.11830258]
["bitfinex-derivatives","BTCF0:USTF0",1742169129133,0.1672855,82570.0,82569.0,0.11730258]
["bitfinex-derivatives","BTCF0:USTF0",1742169129337,0.1672855,82570.0,82569.0,0.15340258]
["bitfinex-derivatives","BTCF0:USTF0",1742169134038,0.09957053,82579.0,82569.0,0.41731588]
["bitfinex-derivatives","BTCF0:USTF0",1742169134229,0.409232,82589.0,82587.0,0.0968656]
["bitfinex-derivatives","BTCF0:USTF0",1742169134230,0.4458917,82589.0,82587.0,0.0968656]
["bitfinex-derivatives","BTCF0:USTF0",1742169134436,0.5419949,82589.0,82588.0,0.1321644]
["bitfinex-derivatives","BTCF0:USTF0",1742169135147,0.4451317,82589.0,82588.0,0.1321644]
["bitfinex-derivatives","BTCF0:USTF0",1742169135444,0.1198,82592.0,82588.0,0.1321644]
["bitfinex-derivatives","BTCF0:USTF0",1742169135445,0.0968599,82592.0,82591.0,0.1452883]
["bitfinex-derivatives","BTCF0:USTF0",1742169135948,0.0968599,82592.0,82591.0,0.1805883]
["bitfinex-derivatives","BTCF0:USTF0",1742169136648,0.0968599,82592.0,82591.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742169137031,0.0968691,82584.0,82583.0,0.1453039]
["bitfinex-derivatives","BTCF0:USTF0",1742169139652,0.0968714,82582.0,82581.0,0.1321726]
["bitfinex-derivatives","BTCF0:USTF0",1742169140945,0.0968714,82582.0,82578.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1742169140946,0.0988714,82582.0,82578.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1742169141249,0.0968855,82570.0,82569.0,0.11676587]
["bitfinex-derivatives","BTCF0:USTF0",1742169142142,0.04861932,82578.0,82576.0,0.0968773]
["bitfinex-derivatives","BTCF0:USTF0",1742169142342,0.0968784,82577.0,82576.0,0.0968773]
["bitfinex-derivatives","BTCF0:USTF0",1742169142657,0.00018122,82578.0,82577.0,0.0968773]
["bitfinex-derivatives","BTCF0:USTF0",1742169142842,0.09705732,82578.0,82577.0,0.0968773]
["bitfinex-derivatives","BTCF0:USTF0",1742169143348,0.09805732,82578.0,82577.0,0.0968773]
["bitfinex-derivatives","BTCF0:USTF0",1742169143554,0.09805732,82578.0,82577.0,0.1354773]
["bitfinex-derivatives","BTCF0:USTF0",1742169143859,0.09705732,82578.0,82577.0,0.1354773]
["bitfinex-derivatives","BTCF0:USTF0",1742169145251,0.09905732,82578.0,82577.0,0.1354773]
["bitfinex-derivatives","BTCF0:USTF0",1742169145651,0.10005732,82578.0,82577.0,0.1354773]
["bitfinex-derivatives","BTCF0:USTF0",1742169145948,0.09805732,82578.0,82577.0,0.1354773]
["bitfinex-derivatives","BTCF0:USTF0",1742169146153,0.10005732,82578.0,82577.0,0.1354773]
["bitfinex-derivatives","BTCF0:USTF0",1742169146353,0.10105732,82578.0,82577.0,0.1354773]
["bitfinex-derivatives","BTCF0:USTF0",1742169151553,0.24611886,82578.0,82577.0,0.1354773]
["bitfinex-derivatives","BTCF0:USTF0",1742169152451,0.24511886,82578.0,82577.0,0.1354773]
["bitfinex-derivatives","BTCF0:USTF0",1742169152852,0.24411886,82578.0,82577.0,0.1354773]
["bitfinex-derivatives","BTCF0:USTF0",1742169153052,0.24511886,82578.0,82577.0,0.1354773]
["bitfinex-derivatives","BTCF0:USTF0",1742169153250,0.14824276,82578.0,82577.0,0.1354773]
["bitfinex-derivatives","BTCF0:USTF0",1742169153554,0.24511886,82578.0,82577.0,0.1354773]
["bitfinex-derivatives","BTCF0:USTF0",1742169154751,0.10005732,82578.0,82577.0,0.1354773]
["bitfinex-derivatives","BTCF0:USTF0",1742169157264,0.00318122,82578.0,82577.0,0.1354773]
["bitfinex-derivatives","BTCF0:USTF0",1742169157854,0.10005732,82578.0,82577.0,0.1354773]
["bitfinex-derivatives","BTCF0:USTF0",1742169158754,0.25236212,82600.0,82595.0,0.0968562]
["bitfinex-derivatives","BTCF0:USTF0",1742169158963,0.25236212,82600.0,82595.0,0.4576562]
["bitfinex-derivatives","BTCF0:USTF0",1742169159162,0.25236212,82600.0,82599.0,0.0968515]
["bitfinex-derivatives","BTCF0:USTF0",1742169159758,0.25236212,82600.0,82599.0,0.1352515]
["bitfinex-derivatives","BTCF0:USTF0",1742169159953,0.25236212,82600.0,82599.0,0.1708515]
["bitfinex-derivatives","BTCF0:USTF0",1742169160558,0.22476212,82600.0,82599.0,0.7616515]
["bitfinex-derivatives","BTCF0:USTF0",1742169160759,0.14815099,82607.0,82606.0,0.0968433]
["bitfinex-derivatives","BTCF0:USTF0",1742169160959,0.14815099,82607.0,82606.0,0.4576433]
["bitfinex-derivatives","BTCF0:USTF0",1742169161162,0.16938077,82619.0,82618.0,0.0968292]
["bitfinex-derivatives","BTCF0:USTF0",1742169161363,0.16870077,82619.0,82618.0,0.4576292]
["bitfinex-derivatives","BTCF0:USTF0",1742169162161,0.16870077,82619.0,82618.0,0.5323292]
["bitfinex-derivatives","BTCF0:USTF0",1742169163059,0.00064,82623.0,82622.0,0.0968245]
["bitfinex-derivatives","BTCF0:USTF0",1742169163260,0.0968198,82626.0,82625.0,0.096821]
["bitfinex-derivatives","BTCF0:USTF0",1742169164668,0.0732,82632.0,82623.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1742169164857,0.0732,82632.0,82631.0,0.457614]
["bitfinex-derivatives","BTCF0:USTF0",1742169164858,0.0344,82632.0,82631.0,0.457614]
["bitfinex-derivatives","BTCF0:USTF0",1742169165060,0.1312128,82632.0,82631.0,0.457614]
["bitfinex-derivatives","BTCF0:USTF0",1742169165370,0.0484035,82637.0,82634.0,0.1452128]
["bitfinex-derivatives","BTCF0:USTF0",1742169165571,0.0968093,82635.0,82634.0,0.07339079]
["bitfinex-derivatives","BTCF0:USTF0",1742169165954,0.0968045,82640.0,82639.0,0.0968046]
["bitfinex-derivatives","BTCF0:USTF0",1742169166159,0.0483992,82645.0,82644.0,0.0967964]
["bitfinex-derivatives","BTCF0:USTF0",1742169168474,0.0513992,82645.0,82644.0,0.0967964]
["bitfinex-derivatives","BTCF0:USTF0",1742169168969,0.0553992,82645.0,82644.0,0.0967964]
["bitfinex-derivatives","BTCF0:USTF0",1742169170564,0.007,82645.0,82644.0,0.0967964]
["bitfinex-derivatives","BTCF0:USTF0",1742169171671,0.42913142,82660.0,82659.0,0.0967812]
["bitfinex-derivatives","BTCF0:USTF0",1742169171874,0.0967807,82660.0,82659.0,0.0967812]
["bitfinex-derivatives","BTCF0:USTF0",1742169172973,0.2085807,82660.0,82659.0,0.0967812]
["bitfinex-derivatives","BTCF0:USTF0",1742169173174,0.2125807,82660.0,82659.0,0.0967812]
["bitfinex-derivatives","BTCF0:USTF0",1742169173881,0.2125807,82660.0,82659.0,0.12152173]
["bitfinex-derivatives","BTCF0:USTF0",1742169175472,0.2125807,82660.0,82659.0,0.02474053]
["bitfinex-derivatives","BTCF0:USTF0",1742169175673,0.0967882,82654.0,82653.0,0.0967875]
["bitfinex-derivatives","BTCF0:USTF0",1742169175984,0.0967894,82652.0,82651.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742169176281,0.0967894,82652.0,82651.0,0.1217025]
["bitfinex-derivatives","BTCF0:USTF0",1742169176473,0.0768,82653.0,82652.0,0.0967894]
["bitfinex-derivatives","BTCF0:USTF0",1742169176671,0.1735882,82653.0,82652.0,0.0967894]
["bitfinex-derivatives","BTCF0:USTF0",1742169177077,0.0387,82653.0,82652.0,0.0967894]
["bitfinex-derivatives","BTCF0:USTF0",1742169177780,0.0967894,82652.0,82651.0,0.12234213]
["bitfinex-derivatives","BTCF0:USTF0",1742169178077,0.1332894,82652.0,82651.0,0.02555173]
["bitfinex-derivatives","BTCF0:USTF0",1742169179084,0.1342894,82652.0,82651.0,0.02555173]
["bitfinex-derivatives","BTCF0:USTF0",1742169180083,0.1342894,82652.0,82651.0,0.12234233]
["bitfinex-derivatives","BTCF0:USTF0",1742169180482,0.1342894,82652.0,82651.0,0.02555173]
["bitfinex-derivatives","BTCF0:USTF0",1742169181477,0.1342894,82652.0,82651.0,0.12234233]
["bitfinex-derivatives","BTCF0:USTF0",1742169182478,0.1342894,82652.0,82651.0,0.02555173]
["bitfinex-derivatives","BTCF0:USTF0",1742169182972,0.1452114,82639.0,82638.0,0.096803]
["bitfinex-derivatives","BTCF0:USTF0",1742169183172,0.048404,82637.0,82634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742169183377,0.0968093,82635.0,82634.0,0.4576093]
["bitfinex-derivatives","BTCF0:USTF0",1742169183577,0.0968093,82635.0,82634.0,0.4943093]
["bitfinex-derivatives","BTCF0:USTF0",1742169184182,0.1342093,82635.0,82634.0,0.5327093]
["bitfinex-derivatives","BTCF0:USTF0",1742169185588,0.0369,82636.0,82635.0,0.0968093]
["bitfinex-derivatives","BTCF0:USTF0",1742169185786,0.0399,82638.0,82637.0,0.0968069]
["bitfinex-derivatives","BTCF0:USTF0",1742169186284,0.1367058,82638.0,82637.0,0.0968069]
["bitfinex-derivatives","BTCF0:USTF0",1742169188378,0.1387058,82638.0,82637.0,0.0968069]
["bitfinex-derivatives","BTCF0:USTF0",1742169190279,0.0419,82638.0,82637.0,0.0968069]
["bitfinex-derivatives","BTCF0:USTF0",1742169190879,0.1387058,82638.0,82637.0,0.0968069]
["bitfinex-derivatives","BTCF0:USTF0",1742169191273,0.0419,82638.0,82637.0,0.0968069]
["bitfinex-derivatives","BTCF0:USTF0",1742169191473,0.002,82638.0,82637.0,0.0968069]
["bitfinex-derivatives","BTCF0:USTF0",1742169191680,0.00018157,82643.0,82642.0,0.0968011]
["bitfinex-derivatives","BTCF0:USTF0",1742169192273,0.00018157,82643.0,82642.0,0.1711011]
["bitfinex-derivatives","BTCF0:USTF0",1742169192694,0.09698147,82643.0,82642.0,0.1711011]
["bitfinex-derivatives","BTCF0:USTF0",1742169193002,0.09898147,82643.0,82642.0,0.1711011]
["bitfinex-derivatives","BTCF0:USTF0",1742169193890,0.0483971,82650.0,82642.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1742169194190,0.1451961,82650.0,82649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742169195385,0.2419915,82650.0,82649.0,0.4575867]
["bitfinex-derivatives","BTCF0:USTF0",1742169195790,0.2419915,82650.0,82649.0,0.5329867]
["bitfinex-derivatives","BTCF0:USTF0",1742169195981,0.1451925,82650.0,82649.0,0.5329867]
["bitfinex-derivatives","BTCF0:USTF0",1742169196382,0.0483969,82650.0,82649.0,0.5329867]
["bitfinex-derivatives","BTCF0:USTF0",1742169196592,0.0967858,82656.0,82655.0,0.0967847]
["bitfinex-derivatives","BTCF0:USTF0",1742169197295,0.1351858,82656.0,82655.0,0.0967847]
["bitfinex-derivatives","BTCF0:USTF0",1742169197591,0.1351858,82656.0,82648.0,0.0483966]
["bitfinex-derivatives","BTCF0:USTF0",1742169197592,0.0483952,82652.0,82647.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742169197784,0.0967941,82648.0,82647.0,0.09697677]
["bitfinex-derivatives","BTCF0:USTF0",1742169198490,0.0967941,82648.0,82647.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742169198789,0.1698941,82648.0,82647.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742169202083,0.1327941,82648.0,82647.0,0.09697677]
["bitfinex-derivatives","BTCF0:USTF0",1742169202692,0.1327941,82648.0,82647.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742169202888,0.1327941,82648.0,82647.0,0.09697677]
["bitfinex-derivatives","BTCF0:USTF0",1742169203696,0.0967941,82648.0,82647.0,0.09697677]
["bitfinex-derivatives","BTCF0:USTF0",1742169208195,0.0967941,82648.0,82647.0,0.45777677]
["bitfinex-derivatives","BTCF0:USTF0",1742169209900,0.1338941,82648.0,82647.0,0.45777677]
["bitfinex-derivatives","BTCF0:USTF0",1742169210200,0.1338941,82648.0,82647.0,0.36098157]
["bitfinex-derivatives","BTCF0:USTF0",1742169210695,0.1338941,82648.0,82647.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742169210995,0.0967941,82648.0,82647.0,0.09697677]
["bitfinex-derivatives","BTCF0:USTF0",1742169211602,0.1329941,82648.0,82647.0,0.17227677]
["bitfinex-derivatives","BTCF0:USTF0",1742169213803,0.1329941,82648.0,82647.0,0.07548157]
["bitfinex-derivatives","BTCF0:USTF0",1742169213994,0.1329941,82648.0,82647.0,0.17227677]
["bitfinex-derivatives","BTCF0:USTF0",1742169214788,0.1329941,82648.0,82647.0,0.07548157]
["bitfinex-derivatives","BTCF0:USTF0",1742169215606,0.1329941,82648.0,82647.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742169221301,0.2429941,82648.0,82647.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742169221602,0.0968093,82635.0,82628.0,0.57546416]
["bitfinex-derivatives","BTCF0:USTF0",1742169221801,0.0968093,82635.0,82634.0,0.48215604]
["bitfinex-derivatives","BTCF0:USTF0",1742169222211,0.0968093,82635.0,82634.0,0.51875604]
["bitfinex-derivatives","BTCF0:USTF0",1742169222419,0.1348093,82635.0,82634.0,0.51875604]
["bitfinex-derivatives","BTCF0:USTF0",1742169223000,0.1348093,82635.0,82634.0,0.55705604]
["bitfinex-derivatives","BTCF0:USTF0",1742169224704,0.1348093,82635.0,82634.0,0.46024554]
["bitfinex-derivatives","BTCF0:USTF0",1742169224904,0.3248093,82635.0,82634.0,0.46024554]
["bitfinex-derivatives","BTCF0:USTF0",1742169225116,0.0968163,82629.0,82628.0,0.21466416]
["bitfinex-derivatives","BTCF0:USTF0",1742169225311,0.4576163,82629.0,82628.0,0.21466416]
["bitfinex-derivatives","BTCF0:USTF0",1742169225615,0.5676163,82629.0,82628.0,0.21466416]
["bitfinex-derivatives","BTCF0:USTF0",1742169225805,0.5676163,82629.0,82628.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1742169226005,0.4576163,82629.0,82628.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1742169226409,0.4576163,82629.0,82628.0,0.10877322]
["bitfinex-derivatives","BTCF0:USTF0",1742169227810,0.4576163,82629.0,82628.0,0.20559072]
["bitfinex-derivatives","BTCF0:USTF0",1742169227999,0.4972163,82629.0,82628.0,0.10877322]
["bitfinex-derivatives","BTCF0:USTF0",1742169228916,0.4972163,82629.0,82628.0,0.20559072]
["bitfinex-derivatives","BTCF0:USTF0",1742169229101,0.4972163,82629.0,82628.0,0.10877322]
["bitfinex-derivatives","BTCF0:USTF0",1742169229512,0.4972163,82629.0,82628.0,0.03127322]
["bitfinex-derivatives","BTCF0:USTF0",1742169229712,0.0968187,82627.0,82626.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742169229929,0.2668187,82627.0,82626.0,0.03128299]
["bitfinex-derivatives","BTCF0:USTF0",1742169230517,0.3072187,82627.0,82626.0,0.03128299]
["bitfinex-derivatives","BTCF0:USTF0",1742169231514,0.0968269,82620.0,82619.0,0.0018156]
["bitfinex-derivatives","BTCF0:USTF0",1742169231712,0.0968327,82615.0,82614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742169231917,0.3468327,82615.0,82614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742169232119,0.0968327,82615.0,82614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742169232313,0.2768327,82615.0,82614.0,0.39261672]
["bitfinex-derivatives","BTCF0:USTF0",1742169232519,0.0968327,82615.0,82614.0,0.39261672]
["bitfinex-derivatives","BTCF0:USTF0",1742169232820,0.1365327,82615.0,82614.0,0.39261672]
["bitfinex-derivatives","BTCF0:USTF0",1742169236617,0.0968305,82617.0,82615.0,0.0484158]
["bitfinex-derivatives","BTCF0:USTF0",1742169236810,0.0968305,82617.0,82616.0,0.0968304]
["bitfinex-derivatives","BTCF0:USTF0",1742169237312,0.0968305,82617.0,82616.0,0.1765304]
["bitfinex-derivatives","BTCF0:USTF0",1742169237505,0.0968305,82617.0,82616.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1742169238613,0.0968305,82617.0,82616.0,0.1765316]
["bitfinex-derivatives","BTCF0:USTF0",1742169241317,0.0368,82619.0,82618.0,0.0968292]
["bitfinex-derivatives","BTCF0:USTF0",1742169241521,0.11964,82624.0,82622.0,0.0968245]
["bitfinex-derivatives","BTCF0:USTF0",1742169241715,0.09700497,82623.0,82622.0,0.0968245]
["bitfinex-derivatives","BTCF0:USTF0",1742169242222,0.09700497,82623.0,82622.0,0.1750245]
["bitfinex-derivatives","BTCF0:USTF0",1742169242819,0.09700497,82623.0,82622.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1742169243128,0.13560497,82623.0,82622.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1742169244714,0.09700497,82623.0,82622.0,0.1750245]
["bitfinex-derivatives","BTCF0:USTF0",1742169247427,0.09700497,82623.0,82622.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1742169248720,0.09700497,82623.0,82622.0,0.1750245]
["bitfinex-derivatives","BTCF0:USTF0",1742169249924,0.00018157,82623.0,82622.0,0.1750245]
["bitfinex-derivatives","BTCF0:USTF0",1742169250123,0.0968126,82633.0,82632.0,0.0968105]
["bitfinex-derivatives","BTCF0:USTF0",1742169251028,0.096814,82631.0,82630.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1742169251328,0.096814,82631.0,82630.0,0.2118151]
["bitfinex-derivatives","BTCF0:USTF0",1742169251626,0.096814,82631.0,82630.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1742169252332,0.136614,82631.0,82630.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1742169252524,0.174914,82631.0,82630.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1742169253023,0.136614,82631.0,82630.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1742169253638,0.136614,82631.0,82630.0,0.1742151]
["bitfinex-derivatives","BTCF0:USTF0",1742169257529,0.096814,82631.0,82630.0,0.1742151]
["bitfinex-derivatives","BTCF0:USTF0",1742169258526,0.135514,82631.0,82630.0,0.1742151]
["bitfinex-derivatives","BTCF0:USTF0",1742169260533,0.272414,82631.0,82630.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1742169260736,0.2656,82631.0,82625.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1742169260943,0.1452268,82628.0,82627.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1742169261129,0.4052268,82628.0,82627.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1742169262935,0.1452268,82628.0,82627.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1742169264838,0.3952268,82628.0,82627.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1742169265130,0.3052268,82628.0,82627.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1742169266536,0.096821,82625.0,82624.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742169266832,0.326821,82625.0,82624.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742169267025,0.439021,82625.0,82624.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742169270531,0.0968257,82621.0,82614.0,0.03181672]
["bitfinex-derivatives","BTCF0:USTF0",1742169270734,0.0968316,82616.0,82615.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1742169271128,0.1712316,82616.0,82615.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1742169271934,0.0968409,82608.0,82607.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742169272630,0.1737409,82608.0,82607.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742169272830,0.1737409,82608.0,82607.0,0.03849318]
["bitfinex-derivatives","BTCF0:USTF0",1742169273533,0.1737409,82608.0,82607.0,0.03949318]
["bitfinex-derivatives","BTCF0:USTF0",1742169274028,0.2933409,82608.0,82607.0,0.03949318]
["bitfinex-derivatives","BTCF0:USTF0",1742169274231,0.2933409,82608.0,82607.0,0.11649318]
["bitfinex-derivatives","BTCF0:USTF0",1742169274432,0.2933409,82608.0,82607.0,0.11749318]
["bitfinex-derivatives","BTCF0:USTF0",1742169276529,0.2164409,82608.0,82607.0,0.21433528]
["bitfinex-derivatives","BTCF0:USTF0",1742169276734,0.0968409,82608.0,82607.0,0.21433528]
["bitfinex-derivatives","BTCF0:USTF0",1742169284452,0.0484193,82610.0,82609.0,0.0968398]
["bitfinex-derivatives","BTCF0:USTF0",1742169285045,0.0484193,82610.0,82609.0,0.1760398]
["bitfinex-derivatives","BTCF0:USTF0",1742169285251,0.1257193,82610.0,82609.0,0.1760398]
["bitfinex-derivatives","BTCF0:USTF0",1742169285548,0.1257193,82610.0,82609.0,0.1770398]
["bitfinex-derivatives","BTCF0:USTF0",1742169285849,0.1257193,82610.0,82609.0,0.1780398]
["bitfinex-derivatives","BTCF0:USTF0",1742169286949,0.0484193,82610.0,82609.0,0.1780398]
["bitfinex-derivatives","BTCF0:USTF0",1742169293052,0.0484037,82637.0,82617.0,0.0968304]
["bitfinex-derivatives","BTCF0:USTF0",1742169293258,0.0968266,82622.0,82621.0,0.1452356]
["bitfinex-derivatives","BTCF0:USTF0",1742169293557,0.0968266,82622.0,82621.0,0.0484122]
["bitfinex-derivatives","BTCF0:USTF0",1742169294446,0.0968266,82622.0,82621.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1742169295253,0.00018157,82624.0,82623.0,0.0968234]
["bitfinex-derivatives","BTCF0:USTF0",1742169295461,0.00018157,82624.0,82623.0,0.4576234]
["bitfinex-derivatives","BTCF0:USTF0",1742169295642,0.00018157,82624.0,82623.0,0.5002234]
["bitfinex-derivatives","BTCF0:USTF0",1742169296457,0.09700377,82624.0,82623.0,0.5002234]
["bitfinex-derivatives","BTCF0:USTF0",1742169301360,0.18070377,82624.0,82623.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1742169301860,0.30026377,82624.0,82623.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1742169302057,0.30026377,82624.0,82623.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1742169302250,0.30026377,82624.0,82623.0,0.5413234]
["bitfinex-derivatives","BTCF0:USTF0",1742169302450,0.30026377,82624.0,82623.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1742169304256,0.30026377,82624.0,82623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742169304446,0.0968292,82618.0,82617.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1742169304848,0.00018157,82624.0,82617.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1742169305057,0.00018157,82624.0,82623.0,0.0968234]
["bitfinex-derivatives","BTCF0:USTF0",1742169305362,0.09700377,82624.0,82623.0,0.1812234]
["bitfinex-derivatives","BTCF0:USTF0",1742169305557,0.13840377,82624.0,82623.0,0.1812234]
["bitfinex-derivatives","BTCF0:USTF0",1742169306362,0.18320377,82624.0,82623.0,0.1812234]
["bitfinex-derivatives","BTCF0:USTF0",1742169311155,0.08638157,82624.0,82623.0,0.1812234]
["bitfinex-derivatives","BTCF0:USTF0",1742169311357,0.18320377,82624.0,82623.0,0.1812234]
["bitfinex-derivatives","BTCF0:USTF0",1742169312063,0.08638157,82624.0,82623.0,0.1812234]
["bitfinex-derivatives","BTCF0:USTF0",1742169314761,0.18320377,82624.0,82623.0,0.1812234]
["bitfinex-derivatives","BTCF0:USTF0",1742169317965,0.13840377,82624.0,82623.0,0.5420234]
["bitfinex-derivatives","BTCF0:USTF0",1742169318664,0.17950377,82624.0,82623.0,0.5420234]
["bitfinex-derivatives","BTCF0:USTF0",1742169320458,0.08268157,82624.0,82623.0,0.5420234]
["bitfinex-derivatives","BTCF0:USTF0",1742169322169,0.17950377,82624.0,82623.0,0.5420234]
["bitfinex-derivatives","BTCF0:USTF0",1742169323065,0.08268157,82624.0,82623.0,0.5420234]
["bitfinex-derivatives","BTCF0:USTF0",1742169324064,0.17950377,82624.0,82623.0,0.5420234]
["bitfinex-derivatives","BTCF0:USTF0",1742169324465,0.08268157,82624.0,82623.0,0.5420234]
["bitfinex-derivatives","BTCF0:USTF0",1742169326966,0.04158157,82624.0,82623.0,0.5420234]
["bitfinex-derivatives","BTCF0:USTF0",1742169327171,0.0484005,82642.0,82639.0,0.0484011]
["bitfinex-derivatives","BTCF0:USTF0",1742169327365,0.38718367,82658.0,82651.0,0.1451829]
["bitfinex-derivatives","BTCF0:USTF0",1742169327366,0.0483937,82654.0,82651.0,0.1451829]
["bitfinex-derivatives","BTCF0:USTF0",1742169327558,0.1451885,82652.0,82651.0,0.1451829]
["bitfinex-derivatives","BTCF0:USTF0",1742169328367,0.1451885,82652.0,82651.0,0.17920321]
["bitfinex-derivatives","BTCF0:USTF0",1742169328972,0.1451885,82652.0,82651.0,0.03402031]
["bitfinex-derivatives","BTCF0:USTF0",1742169329170,0.0967929,82649.0,82648.0,0.4575935]
["bitfinex-derivatives","BTCF0:USTF0",1742169329872,0.32627777,82659.0,82648.0,0.3939889]
["bitfinex-derivatives","BTCF0:USTF0",1742169330065,0.36727777,82659.0,82658.0,0.0967824]
["bitfinex-derivatives","BTCF0:USTF0",1742169330374,0.041,82659.0,82658.0,0.0967824]
["bitfinex-derivatives","BTCF0:USTF0",1742169330771,0.1377812,82659.0,82658.0,0.0967824]
["bitfinex-derivatives","BTCF0:USTF0",1742169330976,0.2217812,82659.0,82658.0,0.0967824]
["bitfinex-derivatives","BTCF0:USTF0",1742169331165,0.0967847,82656.0,82655.0,0.4575853]
["bitfinex-derivatives","BTCF0:USTF0",1742169332868,0.1451748,82658.0,82657.0,0.0967835]
["bitfinex-derivatives","BTCF0:USTF0",1742169333069,0.1341917,82658.0,82657.0,0.0967835]
["bitfinex-derivatives","BTCF0:USTF0",1742169333883,0.0967847,82656.0,82655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742169334381,0.0967929,82649.0,82648.0,0.40317066]
["bitfinex-derivatives","BTCF0:USTF0",1742169334568,0.0967929,82649.0,82648.0,0.49996476]
["bitfinex-derivatives","BTCF0:USTF0",1742169336076,0.0967929,82649.0,82648.0,0.40317066]
["bitfinex-derivatives","BTCF0:USTF0",1742169336265,0.1382929,82649.0,82648.0,0.40317066]
["bitfinex-derivatives","BTCF0:USTF0",1742169336472,0.1795929,82649.0,82648.0,0.40317066]
["bitfinex-derivatives","BTCF0:USTF0",1742169336672,0.3395929,82649.0,82648.0,0.40317066]
["bitfinex-derivatives","BTCF0:USTF0",1742169336878,0.4590729,82649.0,82648.0,0.3939889]
["bitfinex-derivatives","BTCF0:USTF0",1742169338473,0.4590729,82649.0,82648.0,0.0331889]
["bitfinex-derivatives","BTCF0:USTF0",1742169338672,0.0967987,82644.0,82643.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742169338880,0.2767987,82644.0,82643.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742169339578,0.3633987,82644.0,82643.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742169340475,0.3633987,82644.0,82643.0,0.07441878]
["bitfinex-derivatives","BTCF0:USTF0",1742169341482,0.1833987,82644.0,82643.0,0.07441878]
["bitfinex-derivatives","BTCF0:USTF0",1742169343268,0.1412987,82644.0,82643.0,0.17121868]
["bitfinex-derivatives","BTCF0:USTF0",1742169343474,0.1412987,82644.0,82643.0,0.25721868]
["bitfinex-derivatives","BTCF0:USTF0",1742169345292,0.1412987,82644.0,82643.0,0.21281868]
["bitfinex-derivatives","BTCF0:USTF0",1742169346792,0.1412987,82644.0,82643.0,0.11601878]
["bitfinex-derivatives","BTCF0:USTF0",1742169350091,0.3112987,82644.0,82643.0,0.11601878]
["bitfinex-derivatives","BTCF0:USTF0",1742169350290,0.6720987,82644.0,82643.0,0.04128157]
["bitfinex-derivatives","BTCF0:USTF0",1742169350591,0.6720987,82644.0,82630.0,0.00181534]
["bitfinex-derivatives","BTCF0:USTF0",1742169350592,0.096814,82631.0,82630.0,0.00181534]
["bitfinex-derivatives","BTCF0:USTF0",1742169351483,0.137714,82631.0,82630.0,0.03467266]
["bitfinex-derivatives","BTCF0:USTF0",1742169351695,0.137714,82631.0,82630.0,0.00181534]
["bitfinex-derivatives","BTCF0:USTF0",1742169351899,0.181814,82631.0,82630.0,0.04501534]
["bitfinex-derivatives","BTCF0:USTF0",1742169352789,0.361814,82631.0,82630.0,0.00181534]
["bitfinex-derivatives","BTCF0:USTF0",1742169352984,0.0968234,82623.0,82617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742169353183,0.0968245,82622.0,82617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742169353385,0.4053245,82622.0,82617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742169353592,0.4053245,82622.0,82618.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1742169353992,0.0968374,82611.0,82610.0,0.21466416]
["bitfinex-derivatives","BTCF0:USTF0",1742169354188,0.0958374,82611.0,82610.0,0.21466416]
["bitfinex-derivatives","BTCF0:USTF0",1742169354880,0.1359374,82611.0,82610.0,0.21466416]
["bitfinex-derivatives","BTCF0:USTF0",1742169355087,0.1359374,82611.0,82610.0,0.22387362]
["bitfinex-derivatives","BTCF0:USTF0",1742169355286,0.1775374,82611.0,82610.0,0.22387362]
["bitfinex-derivatives","BTCF0:USTF0",1742169355497,0.1775374,82611.0,82610.0,0.22787362]
["bitfinex-derivatives","BTCF0:USTF0",1742169355792,0.1775374,82611.0,82610.0,0.30759009]
["bitfinex-derivatives","BTCF0:USTF0",1742169355988,0.3575374,82611.0,82610.0,0.30759009]
["bitfinex-derivatives","BTCF0:USTF0",1742169356189,0.3575374,82611.0,82610.0,0.30459009]
["bitfinex-derivatives","BTCF0:USTF0",1742169356589,0.1775374,82611.0,82610.0,0.30459009]
["bitfinex-derivatives","BTCF0:USTF0",1742169357298,0.4669774,82611.0,82610.0,0.29138063]
["bitfinex-derivatives","BTCF0:USTF0",1742169357508,0.4669774,82611.0,82610.0,0.07671647]
["bitfinex-derivatives","BTCF0:USTF0",1742169358797,0.0968433,82606.0,82605.0,0.00181569]
["bitfinex-derivatives","BTCF0:USTF0",1742169359185,0.0484254,82600.0,82596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742169359493,0.0968585,82593.0,82592.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742169359896,0.0968656,82587.0,82586.0,0.21578416]
["bitfinex-derivatives","BTCF0:USTF0",1742169360085,0.0968656,82587.0,82586.0,0.24849763]
["bitfinex-derivatives","BTCF0:USTF0",1742169360293,0.0968656,82587.0,82586.0,0.2574401]
["bitfinex-derivatives","BTCF0:USTF0",1742169360593,0.0948656,82587.0,82586.0,0.3543068]
["bitfinex-derivatives","BTCF0:USTF0",1742169361308,0.0958656,82587.0,82586.0,0.3957068]
["bitfinex-derivatives","BTCF0:USTF0",1742169362001,0.0978656,82587.0,82586.0,0.4362068]
["bitfinex-derivatives","BTCF0:USTF0",1742169362203,0.0968656,82587.0,82586.0,0.22154264]
["bitfinex-derivatives","BTCF0:USTF0",1742169364194,0.0948656,82587.0,82586.0,0.22154264]
["bitfinex-derivatives","BTCF0:USTF0",1742169364395,0.0978656,82587.0,82586.0,0.22154264]
["bitfinex-derivatives","BTCF0:USTF0",1742169366801,0.0948656,82587.0,82586.0,0.22154264]
["bitfinex-derivatives","BTCF0:USTF0",1742169367000,0.0978656,82587.0,82586.0,0.22154264]
["bitfinex-derivatives","BTCF0:USTF0",1742169367611,0.0948656,82587.0,82586.0,0.22154264]
["bitfinex-derivatives","BTCF0:USTF0",1742169367812,0.0978656,82587.0,82586.0,0.22154264]
["bitfinex-derivatives","BTCF0:USTF0",1742169371007,0.0958656,82587.0,82586.0,0.22154264]
["bitfinex-derivatives","BTCF0:USTF0",1742169371208,0.005,82587.0,82586.0,0.22154264]
["bitfinex-derivatives","BTCF0:USTF0",1742169371902,0.0484217,82606.0,82588.0,0.0484317]
["bitfinex-derivatives","BTCF0:USTF0",1742169372114,0.13876103,82605.0,82604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742169372526,0.17886103,82605.0,82604.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1742169373099,0.1770445,82605.0,82604.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1742169373514,0.1770445,82605.0,82604.0,0.5801456]
["bitfinex-derivatives","BTCF0:USTF0",1742169373809,0.1853655,82609.0,82608.0,0.0968409]
["bitfinex-derivatives","BTCF0:USTF0",1742169374815,0.0968445,82605.0,82604.0,0.5435852]
["bitfinex-derivatives","BTCF0:USTF0",1742169375016,0.0968445,82605.0,82604.0,0.5423452]
["bitfinex-derivatives","BTCF0:USTF0",1742169377016,0.0978445,82605.0,82604.0,0.5423452]
["bitfinex-derivatives","BTCF0:USTF0",1742169377216,0.0988445,82605.0,82604.0,0.5423452]
["bitfinex-derivatives","BTCF0:USTF0",1742169378705,0.002,82605.0,82604.0,0.5423452]
["bitfinex-derivatives","BTCF0:USTF0",1742169379117,0.0988445,82605.0,82604.0,0.5423452]
["bitfinex-derivatives","BTCF0:USTF0",1742169379508,0.00064,82630.0,82620.0,0.0968257]
["bitfinex-derivatives","BTCF0:USTF0",1742169379705,0.0968245,82622.0,82621.0,0.5012246]
["bitfinex-derivatives","BTCF0:USTF0",1742169380029,0.0968245,82622.0,82621.0,0.4962246]
["bitfinex-derivatives","BTCF0:USTF0",1742169380812,0.0978245,82622.0,82621.0,0.4962246]
["bitfinex-derivatives","BTCF0:USTF0",1742169381019,0.0988245,82622.0,82621.0,0.4962246]
["bitfinex-derivatives","BTCF0:USTF0",1742169381218,0.0988245,82622.0,82621.0,0.5306642]
["bitfinex-derivatives","BTCF0:USTF0",1742169381409,0.0988245,82622.0,82621.0,0.6274871]
["bitfinex-derivatives","BTCF0:USTF0",1742169381610,0.0978245,82622.0,82621.0,0.6274871]
["bitfinex-derivatives","BTCF0:USTF0",1742169381814,0.002,82622.0,82621.0,0.6274871]
["bitfinex-derivatives","BTCF0:USTF0",1742169382420,0.0988245,82622.0,82621.0,0.6274871]
["bitfinex-derivatives","BTCF0:USTF0",1742169383312,0.0978245,82622.0,82621.0,0.6274871]
["bitfinex-derivatives","BTCF0:USTF0",1742169383712,0.1393245,82622.0,82621.0,0.6274871]
["bitfinex-derivatives","BTCF0:USTF0",1742169383921,0.1383245,82622.0,82621.0,0.6324871]
["bitfinex-derivatives","BTCF0:USTF0",1742169384115,0.1383245,82622.0,82621.0,0.6274871]
["bitfinex-derivatives","BTCF0:USTF0",1742169384919,0.0415,82622.0,82621.0,0.6274871]
["bitfinex-derivatives","BTCF0:USTF0",1742169385621,0.0415,82622.0,82621.0,0.6324871]
["bitfinex-derivatives","BTCF0:USTF0",1742169385817,0.1383245,82622.0,82621.0,0.6324871]
["bitfinex-derivatives","BTCF0:USTF0",1742169386027,0.1383245,82622.0,82621.0,0.6274871]
["bitfinex-derivatives","BTCF0:USTF0",1742169386923,0.1383245,82622.0,82621.0,0.4338396]
["bitfinex-derivatives","BTCF0:USTF0",1742169387115,0.1383245,82622.0,82621.0,0.3952396]
["bitfinex-derivatives","BTCF0:USTF0",1742169387324,0.1760245,82622.0,82621.0,0.3952396]
["bitfinex-derivatives","BTCF0:USTF0",1742169388222,0.1760245,82622.0,82621.0,0.0344396]
["bitfinex-derivatives","BTCF0:USTF0",1742169388526,0.0968269,82620.0,82619.0,0.0968277]
["bitfinex-derivatives","BTCF0:USTF0",1742169389227,0.1362269,82620.0,82619.0,0.0968277]
["bitfinex-derivatives","BTCF0:USTF0",1742169389420,0.1362269,82620.0,82619.0,0.13129808]
["bitfinex-derivatives","BTCF0:USTF0",1742169390017,0.1362269,82620.0,82619.0,0.03447038]
["bitfinex-derivatives","BTCF0:USTF0",1742169390219,0.1362269,82620.0,82616.0,0.136431]
["bitfinex-derivatives","BTCF0:USTF0",1742169390220,0.0968304,82617.0,82616.0,0.136431]
["bitfinex-derivatives","BTCF0:USTF0",1742169390412,0.0968304,82617.0,82616.0,0.177231]
["bitfinex-derivatives","BTCF0:USTF0",1742169391424,0.0968304,82617.0,82616.0,0.21964159]
["bitfinex-derivatives","BTCF0:USTF0",1742169396517,0.0968304,82617.0,82616.0,0.48361059]
["bitfinex-derivatives","BTCF0:USTF0",1742169398217,0.1776304,82617.0,82616.0,0.48361059]
["bitfinex-derivatives","BTCF0:USTF0",1742169399916,0.1776304,82617.0,82616.0,0.58044219]
["bitfinex-derivatives","BTCF0:USTF0",1742169400318,0.1776304,82617.0,82616.0,0.61814219]
["bitfinex-derivatives","BTCF0:USTF0",1742169404321,0.041,82617.0,82616.0,0.61814219]
["bitfinex-derivatives","BTCF0:USTF0",1742169405522,0.1378304,82617.0,82616.0,0.61814219]
["bitfinex-derivatives","BTCF0:USTF0",1742169406132,0.1752304,82617.0,82616.0,0.61814219]
["bitfinex-derivatives","BTCF0:USTF0",1742169406923,0.1752304,82617.0,82616.0,0.58044219]
["bitfinex-derivatives","BTCF0:USTF0",1742169411634,0.1378304,82617.0,82616.0,0.58044219]
["bitfinex-derivatives","BTCF0:USTF0",1742169415839,0.05021771,82640.0,82616.0,0.48361059]
["bitfinex-derivatives","BTCF0:USTF0",1742169416133,0.05021771,82640.0,82624.0,0.4092107]
["bitfinex-derivatives","BTCF0:USTF0",1742169416134,0.145238,82625.0,82624.0,0.4092107]
["bitfinex-derivatives","BTCF0:USTF0",1742169416335,0.1936499,82625.0,82624.0,0.5292107]
["bitfinex-derivatives","BTCF0:USTF0",1742169416635,0.1936499,82625.0,82624.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1742169416827,0.1936499,82625.0,82624.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1742169417227,0.1936499,82625.0,82624.0,0.5375222]
["bitfinex-derivatives","BTCF0:USTF0",1742169418539,0.1936499,82625.0,82624.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1742169420439,0.1936499,82625.0,82624.0,0.5375222]
["bitfinex-derivatives","BTCF0:USTF0",1742169422145,0.1936499,82625.0,82624.0,0.1767222]
["bitfinex-derivatives","BTCF0:USTF0",1742169422332,0.1936499,82625.0,82624.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1742169422534,0.0968222,82624.0,82623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742169422734,0.1452407,82620.0,82619.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742169424243,0.1452407,82620.0,82619.0,0.136028]
["bitfinex-derivatives","BTCF0:USTF0",1742169424439,0.1452407,82620.0,82619.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742169425234,0.1452407,82620.0,82619.0,0.173828]
["bitfinex-derivatives","BTCF0:USTF0",1742169425635,0.11936,82623.0,82622.0,0.0968245]
["bitfinex-derivatives","BTCF0:USTF0",1742169425836,0.15926,82623.0,82622.0,0.0968245]
["bitfinex-derivatives","BTCF0:USTF0",1742169426027,0.15926,82623.0,82622.0,0.1742245]
["bitfinex-derivatives","BTCF0:USTF0",1742169426231,0.0399,82623.0,82622.0,0.1742245]
["bitfinex-derivatives","BTCF0:USTF0",1742169427032,0.1367234,82623.0,82622.0,0.1742245]
["bitfinex-derivatives","BTCF0:USTF0",1742169430130,0.1749234,82623.0,82622.0,0.1742245]
["bitfinex-derivatives","BTCF0:USTF0",1742169430333,0.1749234,82623.0,82622.0,0.1792245]
["bitfinex-derivatives","BTCF0:USTF0",1742169430535,0.1749234,82623.0,82622.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1742169431829,0.1749234,82623.0,82622.0,0.1742245]
["bitfinex-derivatives","BTCF0:USTF0",1742169434339,0.0781,82623.0,82622.0,0.1742245]
["bitfinex-derivatives","BTCF0:USTF0",1742169434546,0.15762,82629.0,82622.0,0.1742245]
["bitfinex-derivatives","BTCF0:USTF0",1742169434547,0.0018158,82640.0,82629.0,0.1018163]
["bitfinex-derivatives","BTCF0:USTF0",1742169434737,0.0375,82632.0,82629.0,0.4626163]
["bitfinex-derivatives","BTCF0:USTF0",1742169435045,0.0375,82632.0,82629.0,0.4998163]
["bitfinex-derivatives","BTCF0:USTF0",1742169435342,0.09699737,82630.0,82629.0,0.4998163]
["bitfinex-derivatives","BTCF0:USTF0",1742169435749,0.13449737,82630.0,82629.0,0.4998163]
["bitfinex-derivatives","BTCF0:USTF0",1742169435947,0.17329737,82630.0,82629.0,0.5363163]
["bitfinex-derivatives","BTCF0:USTF0",1742169436534,0.07648157,82630.0,82629.0,0.5363163]
["bitfinex-derivatives","BTCF0:USTF0",1742169436739,0.07648157,82630.0,82629.0,0.5313163]
["bitfinex-derivatives","BTCF0:USTF0",1742169436939,0.17329667,82630.0,82629.0,0.5313163]
["bitfinex-derivatives","BTCF0:USTF0",1742169437345,0.13579667,82630.0,82629.0,0.5313163]
["bitfinex-derivatives","BTCF0:USTF0",1742169437740,0.17309667,82630.0,82629.0,0.5313163]
["bitfinex-derivatives","BTCF0:USTF0",1742169439748,0.17309667,82630.0,82629.0,0.54027876]
["bitfinex-derivatives","BTCF0:USTF0",1742169445448,0.17309667,82630.0,82629.0,0.17947876]
["bitfinex-derivatives","BTCF0:USTF0",1742169445649,0.17309667,82630.0,82629.0,0.54027876]
["bitfinex-derivatives","BTCF0:USTF0",1742169449245,0.17309667,82630.0,82629.0,0.54527876]
["bitfinex-derivatives","BTCF0:USTF0",1742169449246,0.00018157,82630.0,82629.0,0.54527876]
["bitfinex-derivatives","BTCF0:USTF0",1742169449453,0.0365,82639.0,82638.0,0.1018058]
["bitfinex-derivatives","BTCF0:USTF0",1742169449655,0.0365,82639.0,82638.0,0.5817058]
["bitfinex-derivatives","BTCF0:USTF0",1742169450651,0.0741,82639.0,82638.0,0.5767058]
["bitfinex-derivatives","BTCF0:USTF0",1742169451153,0.0741,82639.0,82638.0,0.5817058]
["bitfinex-derivatives","BTCF0:USTF0",1742169451357,0.0741,82639.0,82638.0,0.5767058]
["bitfinex-derivatives","BTCF0:USTF0",1742169453447,0.0741,82639.0,82638.0,0.5817058]
["bitfinex-derivatives","BTCF0:USTF0",1742169453659,0.0376,82639.0,82638.0,0.8167058]
["bitfinex-derivatives","BTCF0:USTF0",1742169453859,0.0968004,82643.0,82642.0,0.0968011]
["bitfinex-derivatives","BTCF0:USTF0",1742169454259,0.1364004,82643.0,82642.0,0.1727011]
["bitfinex-derivatives","BTCF0:USTF0",1742169456263,0.0396,82643.0,82642.0,0.1727011]
["bitfinex-derivatives","BTCF0:USTF0",1742169457361,0.1363999,82643.0,82642.0,0.1727011]
["bitfinex-derivatives","BTCF0:USTF0",1742169457860,0.0396,82643.0,82642.0,0.1727011]
["bitfinex-derivatives","BTCF0:USTF0",1742169462758,0.08,82643.0,82642.0,0.1727011]
["bitfinex-derivatives","BTCF0:USTF0",1742169465262,0.3608,82665.0,82662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742169465463,0.0483906,82660.0,82659.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1742169465665,0.0399,82662.0,82661.0,0.1451653]
["bitfinex-derivatives","BTCF0:USTF0",1742169465864,0.1366777,82662.0,82661.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1742169466166,0.09678,82660.0,82659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742169466362,0.20678,82660.0,82659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742169466566,0.20678,82660.0,82653.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1742169466567,0.096787,82654.0,82653.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1742169466968,0.134187,82654.0,82653.0,0.1351882]
["bitfinex-derivatives","BTCF0:USTF0",1742169467367,0.134187,82654.0,82653.0,0.1737882]
["bitfinex-derivatives","BTCF0:USTF0",1742169467568,0.134187,82654.0,82653.0,0.1787882]
["bitfinex-derivatives","BTCF0:USTF0",1742169467869,0.134187,82654.0,82653.0,0.1737882]
["bitfinex-derivatives","BTCF0:USTF0",1742169468462,0.0967882,82653.0,82652.0,0.03662268]
["bitfinex-derivatives","BTCF0:USTF0",1742169468664,0.0967894,82652.0,82651.0,0.45777166]
["bitfinex-derivatives","BTCF0:USTF0",1742169468863,0.1341894,82652.0,82651.0,0.45777166]
["bitfinex-derivatives","BTCF0:USTF0",1742169469062,0.1341894,82652.0,82651.0,0.13254829]
["bitfinex-derivatives","BTCF0:USTF0",1742169469573,0.1341894,82652.0,82651.0,0.20594829]
["bitfinex-derivatives","BTCF0:USTF0",1742169469766,0.1341894,82652.0,82651.0,0.10915809]
["bitfinex-derivatives","BTCF0:USTF0",1742169470560,0.2108894,82652.0,82651.0,0.10915809]
["bitfinex-derivatives","BTCF0:USTF0",1742169472270,0.1735894,82652.0,82651.0,0.10915809]
["bitfinex-derivatives","BTCF0:USTF0",1742169472470,0.1735894,82652.0,82651.0,0.14725809]
["bitfinex-derivatives","BTCF0:USTF0",1742169473475,0.1735894,82652.0,82651.0,0.24404869]
["bitfinex-derivatives","BTCF0:USTF0",1742169473675,0.1735894,82652.0,82651.0,0.10915809]
["bitfinex-derivatives","BTCF0:USTF0",1742169475970,0.1735894,82652.0,82651.0,0.03575809]
["bitfinex-derivatives","BTCF0:USTF0",1742169476376,0.2927894,82652.0,82651.0,0.03575809]
["bitfinex-derivatives","BTCF0:USTF0",1742169476775,0.4027894,82652.0,82651.0,0.03575809]
["bitfinex-derivatives","BTCF0:USTF0",1742169477178,0.2927894,82652.0,82651.0,0.03575809]
["bitfinex-derivatives","BTCF0:USTF0",1742169477373,0.3927894,82652.0,82651.0,0.03575809]
["bitfinex-derivatives","BTCF0:USTF0",1742169479382,0.2927894,82652.0,82651.0,0.03575809]
["bitfinex-derivatives","BTCF0:USTF0",1742169481767,0.3927894,82652.0,82651.0,0.03575809]
["bitfinex-derivatives","BTCF0:USTF0",1742169483978,0.3927894,82652.0,82642.0,0.09861596]
["bitfinex-derivatives","BTCF0:USTF0",1742169483979,0.005,82643.0,82642.0,0.00181506]
["bitfinex-derivatives","BTCF0:USTF0",1742169484171,0.1018046,82639.0,82630.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742169484470,0.096814,82631.0,82630.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1742169484670,0.216014,82631.0,82630.0,0.20833096]
["bitfinex-derivatives","BTCF0:USTF0",1742169484877,0.293914,82631.0,82630.0,0.11151586]
["bitfinex-derivatives","BTCF0:USTF0",1742169485874,0.254514,82631.0,82630.0,0.56913096]
["bitfinex-derivatives","BTCF0:USTF0",1742169487387,0.259514,82631.0,82630.0,0.56913096]
["bitfinex-derivatives","BTCF0:USTF0",1742169487779,0.140314,82631.0,82630.0,0.56913096]
["bitfinex-derivatives","BTCF0:USTF0",1742169488072,0.259514,82631.0,82630.0,0.56913096]
["bitfinex-derivatives","BTCF0:USTF0",1742169489387,0.221014,82631.0,82630.0,0.11151586]
["bitfinex-derivatives","BTCF0:USTF0",1742169489589,0.301514,82631.0,82630.0,0.11151586]
["bitfinex-derivatives","BTCF0:USTF0",1742169491891,0.221014,82631.0,82630.0,0.11151586]
["bitfinex-derivatives","BTCF0:USTF0",1742169492294,0.221014,82631.0,82630.0,0.20833096]
["bitfinex-derivatives","BTCF0:USTF0",1742169492488,0.216014,82631.0,82630.0,0.20833096]
["bitfinex-derivatives","BTCF0:USTF0",1742169492985,0.221014,82631.0,82630.0,0.20833096]
["bitfinex-derivatives","BTCF0:USTF0",1742169493788,0.221014,82631.0,82630.0,0.11151586]
["bitfinex-derivatives","BTCF0:USTF0",1742169493992,0.260414,82631.0,82630.0,0.11151586]
["bitfinex-derivatives","BTCF0:USTF0",1742169494689,0.297114,82631.0,82630.0,0.11151586]
["bitfinex-derivatives","BTCF0:USTF0",1742169495888,0.1018234,82623.0,82622.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1742169496377,0.1018234,82623.0,82622.0,0.09700596]
["bitfinex-derivatives","BTCF0:USTF0",1742169496576,0.1385234,82623.0,82622.0,0.09700596]
["bitfinex-derivatives","BTCF0:USTF0",1742169496780,0.1779234,82623.0,82622.0,0.09700596]
["bitfinex-derivatives","BTCF0:USTF0",1742169496985,0.1779234,82623.0,82622.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1742169497394,0.2971234,82623.0,82622.0,0.03574964]
["bitfinex-derivatives","BTCF0:USTF0",1742169497596,0.1018362,82612.0,82611.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742169497886,0.2210362,82612.0,82611.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1742169498088,0.2940362,82612.0,82611.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1742169499078,0.2940362,82612.0,82611.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1742169499281,0.2940362,82612.0,82611.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1742169499588,0.3940362,82612.0,82611.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1742169499789,0.4040362,82612.0,82611.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1742169499997,0.0968433,82606.0,82604.0,0.21466416]
["bitfinex-derivatives","BTCF0:USTF0",1742169500293,0.1968433,82606.0,82605.0,0.0385158]
["bitfinex-derivatives","BTCF0:USTF0",1742169500492,0.0948433,82606.0,82605.0,0.0748158]
["bitfinex-derivatives","BTCF0:USTF0",1742169500883,0.0938433,82606.0,82605.0,0.0748158]
["bitfinex-derivatives","BTCF0:USTF0",1742169501083,0.1703433,82606.0,82605.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1742169501294,0.1703433,82606.0,82605.0,0.11280574]
["bitfinex-derivatives","BTCF0:USTF0",1742169501693,0.1703433,82606.0,82605.0,0.11580574]
["bitfinex-derivatives","BTCF0:USTF0",1742169502599,0.3703433,82606.0,82605.0,0.11580574]
["bitfinex-derivatives","BTCF0:USTF0",1742169502800,0.1703433,82606.0,82605.0,0.11580574]
["bitfinex-derivatives","BTCF0:USTF0",1742169503888,0.3703433,82606.0,82605.0,0.11580574]
["bitfinex-derivatives","BTCF0:USTF0",1742169504088,0.1703433,82606.0,82605.0,0.11580574]
["bitfinex-derivatives","BTCF0:USTF0",1742169504283,0.3503433,82606.0,82605.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742169504696,0.2565,82606.0,82590.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1742169505001,0.1018609,82591.0,82590.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1742169505196,0.2210609,82591.0,82590.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1742169505400,0.2210609,82591.0,82590.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742169505790,0.2954609,82591.0,82590.0,0.07541717]
["bitfinex-derivatives","BTCF0:USTF0",1742169505986,0.5654609,82591.0,82590.0,0.07541717]
["bitfinex-derivatives","BTCF0:USTF0",1742169506194,0.2954609,82591.0,82590.0,0.07541717]
["bitfinex-derivatives","BTCF0:USTF0",1742169507695,0.2974609,82591.0,82590.0,0.07541717]
["bitfinex-derivatives","BTCF0:USTF0",1742169507901,0.3994609,82591.0,82590.0,0.07541717]
["bitfinex-derivatives","BTCF0:USTF0",1742169508085,0.1282,82591.0,82590.0,0.43621717]
["bitfinex-derivatives","BTCF0:USTF0",1742169508285,0.009,82591.0,82590.0,0.53307917]
["bitfinex-derivatives","BTCF0:USTF0",1742169508491,0.1058609,82591.0,82590.0,0.20947917]
["bitfinex-derivatives","BTCF0:USTF0",1742169508686,0.1058609,82591.0,82590.0,0.11261717]
["bitfinex-derivatives","BTCF0:USTF0",1742169508891,0.1058609,82591.0,82590.0,0.20947917]
["bitfinex-derivatives","BTCF0:USTF0",1742169509195,0.1058609,82591.0,82590.0,0.11261717]
["bitfinex-derivatives","BTCF0:USTF0",1742169509896,0.1839609,82591.0,82590.0,0.11261717]
["bitfinex-derivatives","BTCF0:USTF0",1742169510697,0.1058609,82591.0,82590.0,0.20947917]
["bitfinex-derivatives","BTCF0:USTF0",1742169511495,0.1058609,82591.0,82590.0,0.11261717]
["bitfinex-derivatives","BTCF0:USTF0",1742169513706,0.1834609,82591.0,82590.0,0.11261717]
["bitfinex-derivatives","BTCF0:USTF0",1742169513908,0.4134609,82591.0,82590.0,0.11261717]
["bitfinex-derivatives","BTCF0:USTF0",1742169514107,0.1834609,82591.0,82590.0,0.11261717]
["bitfinex-derivatives","BTCF0:USTF0",1742169514711,0.4034609,82591.0,82590.0,0.11261717]
["bitfinex-derivatives","BTCF0:USTF0",1742169515008,0.1834609,82591.0,82590.0,0.11261717]
["bitfinex-derivatives","BTCF0:USTF0",1742169515611,0.2934609,82591.0,82590.0,0.11261717]
["bitfinex-derivatives","BTCF0:USTF0",1742169515810,0.1834609,82591.0,82590.0,0.11261717]
["bitfinex-derivatives","BTCF0:USTF0",1742169517206,0.3634609,82591.0,82590.0,0.07541717]
["bitfinex-derivatives","BTCF0:USTF0",1742169517407,0.0968656,82587.0,82586.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742169517614,0.4576656,82587.0,82586.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742169517812,0.5313656,82587.0,82586.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742169518609,0.5313656,82587.0,82586.0,0.08206645]
["bitfinex-derivatives","BTCF0:USTF0",1742169518913,0.5323656,82587.0,82586.0,0.08206645]
["bitfinex-derivatives","BTCF0:USTF0",1742169519113,0.6423656,82587.0,82586.0,0.08206645]
["bitfinex-derivatives","BTCF0:USTF0",1742169519311,0.6323656,82587.0,82586.0,0.08206645]
["bitfinex-derivatives","BTCF0:USTF0",1742169519505,0.5333656,82587.0,82586.0,0.08206645]
["bitfinex-derivatives","BTCF0:USTF0",1742169522005,0.6233656,82587.0,82586.0,0.08206645]
["bitfinex-derivatives","BTCF0:USTF0",1742169522211,0.5333656,82587.0,82586.0,0.08206645]
["bitfinex-derivatives","BTCF0:USTF0",1742169523216,0.005,82573.0,82557.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1742169523514,0.005,82573.0,82569.0,0.05025973]
["bitfinex-derivatives","BTCF0:USTF0",1742169523515,0.0968855,82571.0,82569.0,0.05025973]
["bitfinex-derivatives","BTCF0:USTF0",1742169523707,0.1453277,82571.0,82570.0,0.0968847]
["bitfinex-derivatives","BTCF0:USTF0",1742169523909,0.0968855,82570.0,82569.0,0.0484431]
["bitfinex-derivatives","BTCF0:USTF0",1742169524104,0.0968855,82570.0,82569.0,0.00919306]
["bitfinex-derivatives","BTCF0:USTF0",1742169524305,0.0968855,82570.0,82569.0,0.0968867]
["bitfinex-derivatives","BTCF0:USTF0",1742169524507,0.0968855,82570.0,82569.0,0.1702867]
["bitfinex-derivatives","BTCF0:USTF0",1742169524708,0.0938855,82570.0,82569.0,0.1702867]
["bitfinex-derivatives","BTCF0:USTF0",1742169525111,0.0968836,82572.0,82571.0,0.1453253]
["bitfinex-derivatives","BTCF0:USTF0",1742169525909,0.0938836,82572.0,82571.0,0.1453253]
["bitfinex-derivatives","BTCF0:USTF0",1742169526417,0.0938836,82572.0,82571.0,0.1483253]
["bitfinex-derivatives","BTCF0:USTF0",1742169526821,0.0938836,82572.0,82571.0,0.1513253]
["bitfinex-derivatives","BTCF0:USTF0",1742169530013,0.005,82573.0,82572.0,0.0968832]
["bitfinex-derivatives","BTCF0:USTF0",1742169530217,0.005,82573.0,82572.0,0.1325832]
["bitfinex-derivatives","BTCF0:USTF0",1742169531018,0.00518157,82578.0,82577.0,0.0968773]
["bitfinex-derivatives","BTCF0:USTF0",1742169531310,0.00518157,82578.0,82577.0,0.1326773]
["bitfinex-derivatives","BTCF0:USTF0",1742169531512,0.00518157,82578.0,82577.0,0.13876298]
["bitfinex-derivatives","BTCF0:USTF0",1742169531717,0.00018157,82578.0,82577.0,0.13876298]
["bitfinex-derivatives","BTCF0:USTF0",1742169531917,0.00518157,82578.0,82577.0,0.13876298]
["bitfinex-derivatives","BTCF0:USTF0",1742169532324,0.00518157,82578.0,82577.0,0.1326773]
["bitfinex-derivatives","BTCF0:USTF0",1742169532624,0.10205767,82578.0,82577.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742169533025,0.10205767,82578.0,82577.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1742169533419,0.10205767,82578.0,82577.0,0.1346773]
["bitfinex-derivatives","BTCF0:USTF0",1742169533625,0.10205767,82578.0,82577.0,0.1321773]
["bitfinex-derivatives","BTCF0:USTF0",1742169535814,0.10205767,82578.0,82577.0,0.13833019]
["bitfinex-derivatives","BTCF0:USTF0",1742169536014,0.10205767,82578.0,82577.0,0.1321773]
["bitfinex-derivatives","BTCF0:USTF0",1742169536223,0.10205767,82578.0,82577.0,0.13832423]
["bitfinex-derivatives","BTCF0:USTF0",1742169536425,0.10205767,82578.0,82577.0,0.13832404]
["bitfinex-derivatives","BTCF0:USTF0",1742169536825,0.10205767,82578.0,82577.0,0.17742404]
["bitfinex-derivatives","BTCF0:USTF0",1742169537125,0.10205767,82578.0,82577.0,0.17741872]
["bitfinex-derivatives","BTCF0:USTF0",1742169537525,0.10205767,82578.0,82577.0,0.1712773]
["bitfinex-derivatives","BTCF0:USTF0",1742169538421,0.10205767,82578.0,82577.0,0.17742731]
["bitfinex-derivatives","BTCF0:USTF0",1742169538624,0.00518157,82578.0,82577.0,0.17742731]
["bitfinex-derivatives","BTCF0:USTF0",1742169538828,0.00018157,82578.0,82577.0,0.17742731]
["bitfinex-derivatives","BTCF0:USTF0",1742169539018,0.10205767,82578.0,82577.0,0.17742731]
["bitfinex-derivatives","BTCF0:USTF0",1742169539221,0.09705767,82578.0,82577.0,0.1712773]
["bitfinex-derivatives","BTCF0:USTF0",1742169539532,0.10205767,82578.0,82577.0,0.1712773]
["bitfinex-derivatives","BTCF0:USTF0",1742169539720,0.10205767,82578.0,82577.0,0.17743218]
["bitfinex-derivatives","BTCF0:USTF0",1742169540129,0.10205767,82578.0,82577.0,0.21363218]
["bitfinex-derivatives","BTCF0:USTF0",1742169540518,0.0968601,82595.0,82580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742169540730,0.0388,82594.0,82589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742169540926,0.1452924,82591.0,82590.0,0.2088617]
["bitfinex-derivatives","BTCF0:USTF0",1742169542326,0.1472924,82591.0,82590.0,0.2088617]
["bitfinex-derivatives","BTCF0:USTF0",1742169542531,0.1502924,82591.0,82590.0,0.2088617]
["bitfinex-derivatives","BTCF0:USTF0",1742169550026,0.1877924,82591.0,82590.0,0.2138617]
["bitfinex-derivatives","BTCF0:USTF0",1742169550329,0.1877924,82591.0,82590.0,0.2088617]
["bitfinex-derivatives","BTCF0:USTF0",1742169550535,0.1877924,82591.0,82590.0,0.1699617]
["bitfinex-derivatives","BTCF0:USTF0",1742169551433,0.1877924,82591.0,82590.0,0.5307617]
["bitfinex-derivatives","BTCF0:USTF0",1742169554444,0.1877924,82591.0,82590.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1742169555531,0.1877924,82591.0,82590.0,0.493862]
["bitfinex-derivatives","BTCF0:USTF0",1742169555933,0.005,82591.0,82590.0,0.493862]
["bitfinex-derivatives","BTCF0:USTF0",1742169557035,0.0434,82591.0,82590.0,0.493862]
["bitfinex-derivatives","BTCF0:USTF0",1742169557440,0.1402609,82591.0,82590.0,0.493862]
["bitfinex-derivatives","BTCF0:USTF0",1742169558636,0.1790609,82591.0,82590.0,0.493862]
["bitfinex-derivatives","BTCF0:USTF0",1742169560638,0.1790609,82591.0,82590.0,0.532762]
["bitfinex-derivatives","BTCF0:USTF0",1742169562128,0.0438,82591.0,82590.0,0.532762]
["bitfinex-derivatives","BTCF0:USTF0",1742169562333,0.0484207,82608.0,82607.0,0.1018421]
["bitfinex-derivatives","BTCF0:USTF0",1742169562543,0.0484207,82608.0,82607.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1742169562741,0.1261207,82608.0,82607.0,0.5708421]
["bitfinex-derivatives","BTCF0:USTF0",1742169563133,0.0868207,82608.0,82607.0,0.5708421]
["bitfinex-derivatives","BTCF0:USTF0",1742169563334,0.0918207,82608.0,82607.0,0.5718421]
["bitfinex-derivatives","BTCF0:USTF0",1742169563640,0.0918207,82608.0,82607.0,0.5668421]
["bitfinex-derivatives","BTCF0:USTF0",1742169563847,0.1300207,82608.0,82607.0,0.5668421]
["bitfinex-derivatives","BTCF0:USTF0",1742169564543,0.1300207,82608.0,82607.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1742169565044,0.1300207,82608.0,82607.0,0.47796578]
["bitfinex-derivatives","BTCF0:USTF0",1742169565447,0.1360207,82608.0,82607.0,0.47796578]
["bitfinex-derivatives","BTCF0:USTF0",1742169566436,0.1360207,82608.0,82607.0,0.57480788]
["bitfinex-derivatives","BTCF0:USTF0",1742169566636,0.1360207,82608.0,82607.0,0.47796578]
["bitfinex-derivatives","BTCF0:USTF0",1742169567343,0.1360207,82608.0,82607.0,0.44146578]
["bitfinex-derivatives","BTCF0:USTF0",1742169568446,0.3460207,82608.0,82607.0,0.44146578]
["bitfinex-derivatives","BTCF0:USTF0",1742169568642,0.1360207,82608.0,82607.0,0.44146578]
["bitfinex-derivatives","BTCF0:USTF0",1742169569349,0.1360207,82608.0,82607.0,0.45040531]
["bitfinex-derivatives","BTCF0:USTF0",1742169571231,0.0978207,82608.0,82607.0,0.54724741]
["bitfinex-derivatives","BTCF0:USTF0",1742169571444,0.16848,82608.0,82607.0,0.54724741]
["bitfinex-derivatives","BTCF0:USTF0",1742169571741,0.0494,82608.0,82607.0,0.54724741]
["bitfinex-derivatives","BTCF0:USTF0",1742169571948,0.0494,82608.0,82607.0,0.58534741]
["bitfinex-derivatives","BTCF0:USTF0",1742169573745,0.1462409,82608.0,82607.0,0.58534741]
["bitfinex-derivatives","BTCF0:USTF0",1742169575239,0.1462409,82608.0,82607.0,0.22454741]
["bitfinex-derivatives","BTCF0:USTF0",1742169575441,0.1462409,82608.0,82607.0,0.58534741]
["bitfinex-derivatives","BTCF0:USTF0",1742169577351,0.1822409,82608.0,82607.0,0.58534741]
["bitfinex-derivatives","BTCF0:USTF0",1742169578249,0.1462409,82608.0,82607.0,0.58534741]
["bitfinex-derivatives","BTCF0:USTF0",1742169579851,0.1845409,82608.0,82607.0,0.58534741]
["bitfinex-derivatives","BTCF0:USTF0",1742169581549,0.1462409,82608.0,82607.0,0.58534741]
["bitfinex-derivatives","BTCF0:USTF0",1742169582550,0.1839409,82608.0,82607.0,0.08066578]
["bitfinex-derivatives","BTCF0:USTF0",1742169582753,0.2199409,82608.0,82607.0,0.08066578]
["bitfinex-derivatives","BTCF0:USTF0",1742169583551,0.1839409,82608.0,82607.0,0.08066578]
["bitfinex-derivatives","BTCF0:USTF0",1742169584838,0.2739409,82608.0,82607.0,0.08066578]
["bitfinex-derivatives","BTCF0:USTF0",1742169585043,0.1839409,82608.0,82607.0,0.08066578]
["bitfinex-derivatives","BTCF0:USTF0",1742169585244,0.0871,82608.0,82607.0,0.08066578]
["bitfinex-derivatives","BTCF0:USTF0",1742169585443,0.2871,82608.0,82607.0,0.08066578]
["bitfinex-derivatives","BTCF0:USTF0",1742169585643,0.0871,82608.0,82607.0,0.08066578]
["bitfinex-derivatives","BTCF0:USTF0",1742169587855,0.0494,82608.0,82607.0,0.08066578]
["bitfinex-derivatives","BTCF0:USTF0",1742169597255,0.1494,82608.0,82607.0,0.08066578]
["bitfinex-derivatives","BTCF0:USTF0",1742169597458,0.0494,82608.0,82607.0,0.08066578]